Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-04 00:00:00.000 035 368.70 14240.43 54643.02 88888.00 2021-02-04 00:00:01.000 035 368.77 14240.30 54643.02 88888.00 2021-02-04 00:00:02.000 035 368.77 14240.17 54643.02 88888.00 2021-02-04 00:00:03.000 035 368.92 14240.04 54642.97 88888.00 2021-02-04 00:00:04.000 035 368.89 14239.97 54642.80 88888.00 2021-02-04 00:00:05.000 035 368.89 14239.89 54642.80 88888.00 2021-02-04 00:00:06.000 035 368.97 14239.86 54642.67 88888.00 2021-02-04 00:00:07.000 035 368.93 14239.92 54642.65 88888.00 2021-02-04 00:00:08.000 035 368.91 14239.96 54642.58 88888.00 2021-02-04 00:00:09.000 035 368.92 14239.99 54642.45 88888.00 2021-02-04 00:00:10.000 035 368.99 14240.01 54642.42 88888.00 2021-02-04 00:00:11.000 035 368.96 14240.11 54642.30 88888.00 2021-02-04 00:00:12.000 035 368.86 14240.08 54642.27 88888.00 2021-02-04 00:00:13.000 035 368.89 14240.18 54642.11 88888.00 2021-02-04 00:00:14.000 035 368.93 14240.22 54642.06 88888.00 2021-02-04 00:00:15.000 035 369.02 14240.28 54641.99 88888.00 2021-02-04 00:00:16.000 035 369.02 14240.40 54642.03 88888.00 2021-02-04 00:00:17.000 035 369.18 14240.43 54641.89 88888.00 2021-02-04 00:00:18.000 035 369.19 14240.51 54641.73 88888.00 2021-02-04 00:00:19.000 035 369.34 14240.59 54641.74 88888.00 2021-02-04 00:00:20.000 035 369.50 14240.61 54641.70 88888.00 2021-02-04 00:00:21.000 035 369.68 14240.69 54641.63 88888.00 2021-02-04 00:00:22.000 035 369.85 14240.82 54641.57 88888.00 2021-02-04 00:00:23.000 035 369.99 14240.92 54641.50 88888.00 2021-02-04 00:00:24.000 035 370.20 14241.01 54641.41 88888.00 2021-02-04 00:00:25.000 035 370.48 14241.14 54641.34 88888.00 2021-02-04 00:00:26.000 035 370.66 14241.21 54641.35 88888.00 2021-02-04 00:00:27.000 035 370.86 14241.39 54641.21 88888.00 2021-02-04 00:00:28.000 035 371.02 14241.46 54641.14 88888.00 2021-02-04 00:00:29.000 035 371.22 14241.58 54641.17 88888.00 2021-02-04 00:00:30.000 035 371.45 14241.59 54641.15 88888.00 2021-02-04 00:00:31.000 035 371.62 14241.78 54641.05 88888.00 2021-02-04 00:00:32.000 035 371.70 14241.86 54641.03 88888.00 2021-02-04 00:00:33.000 035 371.86 14242.03 54641.09 88888.00 2021-02-04 00:00:34.000 035 371.99 14242.07 54641.05 88888.00 2021-02-04 00:00:35.000 035 372.08 14242.28 54641.08 88888.00 2021-02-04 00:00:36.000 035 372.14 14242.24 54640.99 88888.00 2021-02-04 00:00:37.000 035 372.23 14242.40 54641.11 88888.00 2021-02-04 00:00:38.000 035 372.21 14242.38 54641.17 88888.00 2021-02-04 00:00:39.000 035 372.22 14242.55 54641.22 88888.00 2021-02-04 00:00:40.000 035 372.16 14242.57 54641.16 88888.00 2021-02-04 00:00:41.000 035 372.18 14242.57 54641.19 88888.00 2021-02-04 00:00:42.000 035 372.15 14242.70 54641.28 88888.00 2021-02-04 00:00:43.000 035 372.18 14242.78 54641.17 88888.00 2021-02-04 00:00:44.000 035 372.04 14242.79 54641.29 88888.00 2021-02-04 00:00:45.000 035 372.18 14242.90 54641.46 88888.00 2021-02-04 00:00:46.000 035 372.11 14242.90 54641.37 88888.00 2021-02-04 00:00:47.000 035 372.10 14242.91 54641.45 88888.00 2021-02-04 00:00:48.000 035 372.06 14243.01 54641.50 88888.00 2021-02-04 00:00:49.000 035 372.18 14243.10 54641.55 88888.00 2021-02-04 00:00:50.000 035 372.29 14243.07 54641.55 88888.00 2021-02-04 00:00:51.000 035 372.23 14243.08 54641.58 88888.00 2021-02-04 00:00:52.000 035 372.18 14243.09 54641.57 88888.00 2021-02-04 00:00:53.000 035 372.27 14243.10 54641.60 88888.00 2021-02-04 00:00:54.000 035 372.23 14243.07 54641.59 88888.00 2021-02-04 00:00:55.000 035 372.26 14243.12 54641.61 88888.00 2021-02-04 00:00:56.000 035 372.34 14243.10 54641.62 88888.00 2021-02-04 00:00:57.000 035 372.31 14243.23 54641.60 88888.00 2021-02-04 00:00:58.000 035 372.31 14243.18 54641.52 88888.00 2021-02-04 00:00:59.000 035 372.29 14243.22 54641.53 88888.00 2021-02-04 00:01:00.000 035 372.37 14243.25 54641.56 88888.00 2021-02-04 00:01:01.000 035 372.38 14243.35 54641.50 88888.00 2021-02-04 00:01:02.000 035 372.38 14243.34 54641.46 88888.00 2021-02-04 00:01:03.000 035 372.34 14243.39 54641.47 88888.00 2021-02-04 00:01:04.000 035 372.44 14243.52 54641.48 88888.00 2021-02-04 00:01:05.000 035 372.51 14243.67 54641.43 88888.00 2021-02-04 00:01:06.000 035 372.45 14243.76 54641.46 88888.00 2021-02-04 00:01:07.000 035 372.64 14243.89 54641.48 88888.00 2021-02-04 00:01:08.000 035 372.75 14244.09 54641.50 88888.00 2021-02-04 00:01:09.000 035 372.73 14244.33 54641.44 88888.00 2021-02-04 00:01:10.000 035 372.87 14244.48 54641.42 88888.00 2021-02-04 00:01:11.000 035 372.99 14244.72 54641.47 88888.00 2021-02-04 00:01:12.000 035 373.11 14244.87 54641.54 88888.00 2021-02-04 00:01:13.000 035 373.24 14245.14 54641.50 88888.00 2021-02-04 00:01:14.000 035 373.41 14245.25 54641.57 88888.00 2021-02-04 00:01:15.000 035 373.55 14245.49 54641.58 88888.00 2021-02-04 00:01:16.000 035 373.69 14245.61 54641.64 88888.00 2021-02-04 00:01:17.000 035 373.83 14245.69 54641.54 88888.00 2021-02-04 00:01:18.000 035 373.94 14245.87 54641.61 88888.00 2021-02-04 00:01:19.000 035 374.16 14245.92 54641.57 88888.00 2021-02-04 00:01:20.000 035 374.24 14245.84 54641.60 88888.00 2021-02-04 00:01:21.000 035 374.43 14245.97 54641.61 88888.00 2021-02-04 00:01:22.000 035 374.46 14246.04 54641.66 88888.00 2021-02-04 00:01:23.000 035 374.54 14245.96 54641.61 88888.00 2021-02-04 00:01:24.000 035 374.62 14245.94 54641.70 88888.00 2021-02-04 00:01:25.000 035 374.68 14246.03 54641.71 88888.00 2021-02-04 00:01:26.000 035 374.69 14245.96 54641.73 88888.00 2021-02-04 00:01:27.000 035 374.75 14245.94 54641.69 88888.00 2021-02-04 00:01:28.000 035 374.63 14245.99 54641.65 88888.00 2021-02-04 00:01:29.000 035 374.80 14245.99 54641.73 88888.00 2021-02-04 00:01:30.000 035 374.72 14246.06 54641.64 88888.00 2021-02-04 00:01:31.000 035 374.64 14246.04 54641.79 88888.00 2021-02-04 00:01:32.000 035 374.62 14246.08 54641.85 88888.00 2021-02-04 00:01:33.000 035 374.47 14246.21 54641.82 88888.00 2021-02-04 00:01:34.000 035 374.43 14246.22 54641.92 88888.00 2021-02-04 00:01:35.000 035 374.31 14246.32 54641.94 88888.00 2021-02-04 00:01:36.000 035 374.23 14246.38 54642.05 88888.00 2021-02-04 00:01:37.000 035 374.09 14246.50 54642.01 88888.00 2021-02-04 00:01:38.000 035 373.93 14246.59 54642.11 88888.00 2021-02-04 00:01:39.000 035 373.78 14246.70 54642.19 88888.00 2021-02-04 00:01:40.000 035 373.65 14246.85 54642.21 88888.00 2021-02-04 00:01:41.000 035 373.57 14246.93 54642.24 88888.00 2021-02-04 00:01:42.000 035 373.45 14246.89 54642.39 88888.00 2021-02-04 00:01:43.000 035 373.23 14247.05 54642.40 88888.00 2021-02-04 00:01:44.000 035 373.23 14247.22 54642.35 88888.00 2021-02-04 00:01:45.000 035 373.09 14247.31 54642.47 88888.00 2021-02-04 00:01:46.000 035 373.02 14247.36 54642.54 88888.00 2021-02-04 00:01:47.000 035 372.87 14247.42 54642.52 88888.00 2021-02-04 00:01:48.000 035 372.84 14247.44 54642.60 88888.00 2021-02-04 00:01:49.000 035 372.82 14247.53 54642.59 88888.00 2021-02-04 00:01:50.000 035 372.70 14247.63 54642.63 88888.00 2021-02-04 00:01:51.000 035 372.70 14247.66 54642.68 88888.00 2021-02-04 00:01:52.000 035 372.69 14247.64 54642.70 88888.00 2021-02-04 00:01:53.000 035 372.56 14247.63 54642.72 88888.00 2021-02-04 00:01:54.000 035 372.49 14247.75 54642.73 88888.00 2021-02-04 00:01:55.000 035 372.46 14247.64 54642.80 88888.00 2021-02-04 00:01:56.000 035 372.40 14247.81 54642.85 88888.00 2021-02-04 00:01:57.000 035 372.35 14247.75 54642.99 88888.00 2021-02-04 00:01:58.000 035 372.26 14247.81 54642.94 88888.00 2021-02-04 00:01:59.000 035 372.22 14247.72 54642.97 88888.00 2021-02-04 00:02:00.000 035 372.12 14247.73 54642.99 88888.00 2021-02-04 00:02:01.000 035 372.08 14247.79 54643.01 88888.00 2021-02-04 00:02:02.000 035 372.02 14247.83 54643.01 88888.00 2021-02-04 00:02:03.000 035 372.10 14247.83 54642.99 88888.00 2021-02-04 00:02:04.000 035 372.05 14247.85 54643.11 88888.00 2021-02-04 00:02:05.000 035 371.95 14247.72 54643.12 88888.00 2021-02-04 00:02:06.000 035 372.04 14247.85 54643.06 88888.00 2021-02-04 00:02:07.000 035 372.03 14247.86 54643.05 88888.00 2021-02-04 00:02:08.000 035 372.08 14247.93 54643.11 88888.00 2021-02-04 00:02:09.000 035 372.02 14247.86 54643.11 88888.00 2021-02-04 00:02:10.000 035 372.15 14247.87 54643.12 88888.00 2021-02-04 00:02:11.000 035 372.10 14247.92 54643.19 88888.00 2021-02-04 00:02:12.000 035 372.16 14247.90 54643.17 88888.00 2021-02-04 00:02:13.000 035 372.24 14247.89 54643.11 88888.00 2021-02-04 00:02:14.000 035 372.27 14247.91 54643.22 88888.00 2021-02-04 00:02:15.000 035 372.32 14247.85 54643.22 88888.00 2021-02-04 00:02:16.000 035 372.36 14247.81 54643.25 88888.00 2021-02-04 00:02:17.000 035 372.48 14247.87 54643.25 88888.00 2021-02-04 00:02:18.000 035 372.54 14247.82 54643.26 88888.00 2021-02-04 00:02:19.000 035 372.68 14247.98 54643.20 88888.00 2021-02-04 00:02:20.000 035 372.69 14247.95 54643.24 88888.00 2021-02-04 00:02:21.000 035 372.82 14247.89 54643.32 88888.00 2021-02-04 00:02:22.000 035 372.79 14247.95 54643.37 88888.00 2021-02-04 00:02:23.000 035 372.89 14247.91 54643.40 88888.00 2021-02-04 00:02:24.000 035 372.87 14247.94 54643.36 88888.00 2021-02-04 00:02:25.000 035 372.94 14247.92 54643.42 88888.00 2021-02-04 00:02:26.000 035 372.95 14247.88 54643.45 88888.00 2021-02-04 00:02:27.000 035 373.11 14247.90 54643.41 88888.00 2021-02-04 00:02:28.000 035 373.15 14247.85 54643.47 88888.00 2021-02-04 00:02:29.000 035 373.12 14247.89 54643.49 88888.00 2021-02-04 00:02:30.000 035 373.16 14247.82 54643.51 88888.00 2021-02-04 00:02:31.000 035 373.18 14247.71 54643.49 88888.00 2021-02-04 00:02:32.000 035 373.18 14247.69 54643.58 88888.00 2021-02-04 00:02:33.000 035 373.20 14247.71 54643.62 88888.00 2021-02-04 00:02:34.000 035 373.28 14247.57 54643.61 88888.00 2021-02-04 00:02:35.000 035 373.36 14247.50 54643.57 88888.00 2021-02-04 00:02:36.000 035 373.42 14247.53 54643.60 88888.00 2021-02-04 00:02:37.000 035 373.49 14247.40 54643.67 88888.00 2021-02-04 00:02:38.000 035 373.49 14247.37 54643.64 88888.00 2021-02-04 00:02:39.000 035 373.60 14247.31 54643.64 88888.00 2021-02-04 00:02:40.000 035 373.68 14247.31 54643.70 88888.00 2021-02-04 00:02:41.000 035 373.77 14247.18 54643.64 88888.00 2021-02-04 00:02:42.000 035 373.82 14247.08 54643.77 88888.00 2021-02-04 00:02:43.000 035 373.78 14247.02 54643.75 88888.00 2021-02-04 00:02:44.000 035 373.84 14246.92 54643.81 88888.00 2021-02-04 00:02:45.000 035 373.91 14246.89 54643.82 88888.00 2021-02-04 00:02:46.000 035 373.92 14246.81 54643.82 88888.00 2021-02-04 00:02:47.000 035 373.83 14246.78 54643.87 88888.00 2021-02-04 00:02:48.000 035 373.93 14246.77 54643.84 88888.00 2021-02-04 00:02:49.000 035 373.90 14246.68 54643.87 88888.00 2021-02-04 00:02:50.000 035 373.74 14246.60 54643.93 88888.00 2021-02-04 00:02:51.000 035 373.85 14246.56 54643.88 88888.00 2021-02-04 00:02:52.000 035 373.72 14246.50 54643.89 88888.00 2021-02-04 00:02:53.000 035 373.68 14246.48 54643.89 88888.00 2021-02-04 00:02:54.000 035 373.56 14246.37 54643.97 88888.00 2021-02-04 00:02:55.000 035 373.50 14246.24 54644.03 88888.00 2021-02-04 00:02:56.000 035 373.42 14246.21 54643.91 88888.00 2021-02-04 00:02:57.000 035 373.33 14246.11 54644.01 88888.00 2021-02-04 00:02:58.000 035 373.21 14246.04 54644.10 88888.00 2021-02-04 00:02:59.000 035 373.15 14246.04 54644.06 88888.00 2021-02-04 00:03:00.000 035 373.02 14245.87 54644.08 88888.00 2021-02-04 00:03:01.000 035 372.92 14245.83 54644.06 88888.00 2021-02-04 00:03:02.000 035 372.92 14245.82 54644.07 88888.00 2021-02-04 00:03:03.000 035 372.77 14245.79 54644.01 88888.00 2021-02-04 00:03:04.000 035 372.80 14245.74 54644.02 88888.00 2021-02-04 00:03:05.000 035 372.65 14245.64 54644.06 88888.00 2021-02-04 00:03:06.000 035 372.58 14245.61 54644.02 88888.00 2021-02-04 00:03:07.000 035 372.69 14245.56 54644.01 88888.00 2021-02-04 00:03:08.000 035 372.64 14245.52 54643.99 88888.00 2021-02-04 00:03:09.000 035 372.61 14245.47 54644.02 88888.00 2021-02-04 00:03:10.000 035 372.58 14245.37 54643.93 88888.00 2021-02-04 00:03:11.000 035 372.59 14245.30 54643.94 88888.00 2021-02-04 00:03:12.000 035 372.54 14245.31 54643.99 88888.00 2021-02-04 00:03:13.000 035 372.56 14245.18 54643.94 88888.00 2021-02-04 00:03:14.000 035 372.60 14245.11 54643.96 88888.00 2021-02-04 00:03:15.000 035 372.58 14245.10 54643.93 88888.00 2021-02-04 00:03:16.000 035 372.54 14244.92 54644.03 88888.00 2021-02-04 00:03:17.000 035 372.54 14244.96 54644.03 88888.00 2021-02-04 00:03:18.000 035 372.54 14244.85 54643.96 88888.00 2021-02-04 00:03:19.000 035 372.58 14244.81 54643.88 88888.00 2021-02-04 00:03:20.000 035 372.46 14244.71 54643.91 88888.00 2021-02-04 00:03:21.000 035 372.52 14244.73 54643.94 88888.00 2021-02-04 00:03:22.000 035 372.54 14244.62 54643.89 88888.00 2021-02-04 00:03:23.000 035 372.61 14244.65 54643.94 88888.00 2021-02-04 00:03:24.000 035 372.58 14244.55 54643.90 88888.00 2021-02-04 00:03:25.000 035 372.60 14244.57 54643.93 88888.00 2021-02-04 00:03:26.000 035 372.75 14244.49 54643.86 88888.00 2021-02-04 00:03:27.000 035 372.65 14244.51 54643.88 88888.00 2021-02-04 00:03:28.000 035 372.61 14244.47 54643.80 88888.00 2021-02-04 00:03:29.000 035 372.66 14244.38 54643.82 88888.00 2021-02-04 00:03:30.000 035 372.66 14244.35 54643.87 88888.00 2021-02-04 00:03:31.000 035 372.62 14244.32 54643.86 88888.00 2021-02-04 00:03:32.000 035 372.57 14244.22 54643.79 88888.00 2021-02-04 00:03:33.000 035 372.55 14244.17 54643.81 88888.00 2021-02-04 00:03:34.000 035 372.48 14244.03 54643.84 88888.00 2021-02-04 00:03:35.000 035 372.43 14243.91 54643.86 88888.00 2021-02-04 00:03:36.000 035 372.43 14243.88 54643.76 88888.00 2021-02-04 00:03:37.000 035 372.36 14243.79 54643.78 88888.00 2021-02-04 00:03:38.000 035 372.32 14243.76 54643.68 88888.00 2021-02-04 00:03:39.000 035 372.30 14243.54 54643.80 88888.00 2021-02-04 00:03:40.000 035 372.24 14243.44 54643.70 88888.00 2021-02-04 00:03:41.000 035 372.10 14243.29 54643.80 88888.00 2021-02-04 00:03:42.000 035 372.14 14243.28 54643.68 88888.00 2021-02-04 00:03:43.000 035 372.15 14243.07 54643.74 88888.00 2021-02-04 00:03:44.000 035 372.04 14243.02 54643.58 88888.00 2021-02-04 00:03:45.000 035 372.00 14242.85 54643.63 88888.00 2021-02-04 00:03:46.000 035 372.05 14242.75 54643.54 88888.00 2021-02-04 00:03:47.000 035 371.97 14242.66 54643.54 88888.00 2021-02-04 00:03:48.000 035 372.01 14242.48 54643.54 88888.00 2021-02-04 00:03:49.000 035 371.98 14242.39 54643.47 88888.00 2021-02-04 00:03:50.000 035 371.91 14242.24 54643.49 88888.00 2021-02-04 00:03:51.000 035 371.85 14242.12 54643.41 88888.00 2021-02-04 00:03:52.000 035 371.84 14241.99 54643.29 88888.00 2021-02-04 00:03:53.000 035 371.85 14241.93 54643.23 88888.00 2021-02-04 00:03:54.000 035 371.82 14241.94 54643.24 88888.00 2021-02-04 00:03:55.000 035 371.87 14241.87 54643.21 88888.00 2021-02-04 00:03:56.000 035 371.76 14241.84 54643.20 88888.00 2021-02-04 00:03:57.000 035 371.76 14241.65 54643.07 88888.00 2021-02-04 00:03:58.000 035 371.73 14241.69 54643.05 88888.00 2021-02-04 00:03:59.000 035 371.70 14241.53 54642.97 88888.00 2021-02-04 00:04:00.000 035 371.51 14241.45 54643.01 88888.00 2021-02-04 00:04:01.000 035 371.58 14241.42 54642.96 88888.00 2021-02-04 00:04:02.000 035 371.48 14241.34 54642.96 88888.00 2021-02-04 00:04:03.000 035 371.47 14241.24 54642.84 88888.00 2021-02-04 00:04:04.000 035 371.47 14241.26 54642.79 88888.00 2021-02-04 00:04:05.000 035 371.37 14241.30 54642.79 88888.00 2021-02-04 00:04:06.000 035 371.41 14241.19 54642.73 88888.00 2021-02-04 00:04:07.000 035 371.29 14241.20 54642.63 88888.00 2021-02-04 00:04:08.000 035 371.30 14241.15 54642.58 88888.00 2021-02-04 00:04:09.000 035 371.37 14241.17 54642.54 88888.00 2021-02-04 00:04:10.000 035 371.28 14241.08 54642.55 88888.00 2021-02-04 00:04:11.000 035 371.18 14241.07 54642.49 88888.00 2021-02-04 00:04:12.000 035 371.20 14241.07 54642.42 88888.00 2021-02-04 00:04:13.000 035 371.31 14241.00 54642.46 88888.00 2021-02-04 00:04:14.000 035 371.25 14241.02 54642.44 88888.00 2021-02-04 00:04:15.000 035 371.22 14240.99 54642.35 88888.00 2021-02-04 00:04:16.000 035 371.23 14241.01 54642.28 88888.00 2021-02-04 00:04:17.000 035 371.28 14240.96 54642.33 88888.00 2021-02-04 00:04:18.000 035 371.17 14240.94 54642.30 88888.00 2021-02-04 00:04:19.000 035 371.10 14240.92 54642.24 88888.00 2021-02-04 00:04:20.000 035 371.10 14241.01 54642.26 88888.00 2021-02-04 00:04:21.000 035 371.10 14240.91 54642.23 88888.00 2021-02-04 00:04:22.000 035 371.01 14240.79 54642.20 88888.00 2021-02-04 00:04:23.000 035 371.00 14240.84 54642.15 88888.00 2021-02-04 00:04:24.000 035 371.00 14240.77 54642.10 88888.00 2021-02-04 00:04:25.000 035 370.91 14240.67 54642.10 88888.00 2021-02-04 00:04:26.000 035 370.84 14240.72 54642.01 88888.00 2021-02-04 00:04:27.000 035 370.85 14240.66 54642.00 88888.00 2021-02-04 00:04:28.000 035 370.81 14240.53 54641.93 88888.00 2021-02-04 00:04:29.000 035 370.67 14240.65 54641.84 88888.00 2021-02-04 00:04:30.000 035 370.69 14240.52 54641.88 88888.00 2021-02-04 00:04:31.000 035 370.64 14240.45 54641.86 88888.00 2021-02-04 00:04:32.000 035 370.65 14240.45 54641.85 88888.00 2021-02-04 00:04:33.000 035 370.59 14240.41 54641.94 88888.00 2021-02-04 00:04:34.000 035 370.59 14240.39 54641.92 88888.00 2021-02-04 00:04:35.000 035 370.52 14240.27 54641.79 88888.00 2021-02-04 00:04:36.000 035 370.51 14240.33 54641.79 88888.00 2021-02-04 00:04:37.000 035 370.45 14240.32 54641.74 88888.00 2021-02-04 00:04:38.000 035 370.49 14240.23 54641.74 88888.00 2021-02-04 00:04:39.000 035 370.42 14240.33 54641.71 88888.00 2021-02-04 00:04:40.000 035 370.48 14240.39 54641.58 88888.00 2021-02-04 00:04:41.000 035 370.41 14240.33 54641.65 88888.00 2021-02-04 00:04:42.000 035 370.48 14240.34 54641.71 88888.00 2021-02-04 00:04:43.000 035 370.45 14240.33 54641.67 88888.00 2021-02-04 00:04:44.000 035 370.47 14240.37 54641.59 88888.00 2021-02-04 00:04:45.000 035 370.39 14240.40 54641.56 88888.00 2021-02-04 00:04:46.000 035 370.36 14240.44 54641.54 88888.00 2021-02-04 00:04:47.000 035 370.39 14240.52 54641.54 88888.00 2021-02-04 00:04:48.000 035 370.46 14240.48 54641.46 88888.00 2021-02-04 00:04:49.000 035 370.40 14240.65 54641.43 88888.00 2021-02-04 00:04:50.000 035 370.42 14240.66 54641.38 88888.00 2021-02-04 00:04:51.000 035 370.31 14240.65 54641.48 88888.00 2021-02-04 00:04:52.000 035 370.37 14240.67 54641.40 88888.00 2021-02-04 00:04:53.000 035 370.39 14240.72 54641.35 88888.00 2021-02-04 00:04:54.000 035 370.40 14240.79 54641.35 88888.00 2021-02-04 00:04:55.000 035 370.44 14240.80 54641.37 88888.00 2021-02-04 00:04:56.000 035 370.33 14240.77 54641.35 88888.00 2021-02-04 00:04:57.000 035 370.44 14240.90 54641.28 88888.00 2021-02-04 00:04:58.000 035 370.40 14240.85 54641.31 88888.00 2021-02-04 00:04:59.000 035 370.38 14240.82 54641.29 88888.00 2021-02-04 00:05:00.000 035 370.49 14240.91 54641.25 88888.00 2021-02-04 00:05:01.000 035 370.47 14240.99 54641.26 88888.00 2021-02-04 00:05:02.000 035 370.51 14241.12 54641.25 88888.00 2021-02-04 00:05:03.000 035 370.47 14241.09 54641.17 88888.00 2021-02-04 00:05:04.000 035 370.49 14241.13 54641.22 88888.00 2021-02-04 00:05:05.000 035 370.52 14241.19 54641.08 88888.00 2021-02-04 00:05:06.000 035 370.42 14241.19 54641.16 88888.00 2021-02-04 00:05:07.000 035 370.48 14241.34 54641.10 88888.00 2021-02-04 00:05:08.000 035 370.43 14241.30 54641.01 88888.00 2021-02-04 00:05:09.000 035 370.43 14241.46 54641.05 88888.00 2021-02-04 00:05:10.000 035 370.46 14241.46 54640.94 88888.00 2021-02-04 00:05:11.000 035 370.45 14241.52 54641.02 88888.00 2021-02-04 00:05:12.000 035 370.35 14241.47 54641.03 88888.00 2021-02-04 00:05:13.000 035 370.38 14241.56 54641.02 88888.00 2021-02-04 00:05:14.000 035 370.24 14241.56 54640.98 88888.00 2021-02-04 00:05:15.000 035 370.23 14241.60 54641.01 88888.00 2021-02-04 00:05:16.000 035 370.22 14241.74 54640.92 88888.00 2021-02-04 00:05:17.000 035 370.22 14241.69 54640.96 88888.00 2021-02-04 00:05:18.000 035 370.13 14241.67 54640.90 88888.00 2021-02-04 00:05:19.000 035 370.08 14241.71 54641.00 88888.00 2021-02-04 00:05:20.000 035 370.00 14241.78 54640.91 88888.00 2021-02-04 00:05:21.000 035 369.93 14241.83 54640.87 88888.00 2021-02-04 00:05:22.000 035 369.86 14241.77 54640.99 88888.00 2021-02-04 00:05:23.000 035 369.76 14241.78 54640.90 88888.00 2021-02-04 00:05:24.000 035 369.65 14241.82 54640.85 88888.00 2021-02-04 00:05:25.000 035 369.70 14241.80 54640.88 88888.00 2021-02-04 00:05:26.000 035 369.66 14241.86 54640.89 88888.00 2021-02-04 00:05:27.000 035 369.62 14241.90 54640.89 88888.00 2021-02-04 00:05:28.000 035 369.53 14241.96 54640.86 88888.00 2021-02-04 00:05:29.000 035 369.56 14241.93 54640.91 88888.00 2021-02-04 00:05:30.000 035 369.55 14242.00 54640.89 88888.00 2021-02-04 00:05:31.000 035 369.46 14242.03 54640.92 88888.00 2021-02-04 00:05:32.000 035 369.42 14242.06 54640.92 88888.00 2021-02-04 00:05:33.000 035 369.49 14242.10 54640.87 88888.00 2021-02-04 00:05:34.000 035 369.49 14242.17 54640.95 88888.00 2021-02-04 00:05:35.000 035 369.46 14242.24 54640.91 88888.00 2021-02-04 00:05:36.000 035 369.44 14242.28 54640.86 88888.00 2021-02-04 00:05:37.000 035 369.44 14242.35 54640.78 88888.00 2021-02-04 00:05:38.000 035 369.43 14242.41 54640.80 88888.00 2021-02-04 00:05:39.000 035 369.49 14242.49 54640.77 88888.00 2021-02-04 00:05:40.000 035 369.50 14242.53 54640.79 88888.00 2021-02-04 00:05:41.000 035 369.63 14242.64 54640.77 88888.00 2021-02-04 00:05:42.000 035 369.58 14242.80 54640.79 88888.00 2021-02-04 00:05:43.000 035 369.66 14242.81 54640.71 88888.00 2021-02-04 00:05:44.000 035 369.68 14242.91 54640.82 88888.00 2021-02-04 00:05:45.000 035 369.76 14243.00 54640.76 88888.00 2021-02-04 00:05:46.000 035 369.72 14243.02 54640.78 88888.00 2021-02-04 00:05:47.000 035 369.86 14243.17 54640.80 88888.00 2021-02-04 00:05:48.000 035 369.95 14243.29 54640.79 88888.00 2021-02-04 00:05:49.000 035 370.02 14243.40 54640.77 88888.00 2021-02-04 00:05:50.000 035 370.02 14243.50 54640.69 88888.00 2021-02-04 00:05:51.000 035 370.03 14243.60 54640.72 88888.00 2021-02-04 00:05:52.000 035 370.11 14243.71 54640.67 88888.00 2021-02-04 00:05:53.000 035 370.21 14243.83 54640.72 88888.00 2021-02-04 00:05:54.000 035 370.21 14243.86 54640.67 88888.00 2021-02-04 00:05:55.000 035 370.36 14243.89 54640.60 88888.00 2021-02-04 00:05:56.000 035 370.35 14244.08 54640.65 88888.00 2021-02-04 00:05:57.000 035 370.38 14244.11 54640.63 88888.00 2021-02-04 00:05:58.000 035 370.45 14244.19 54640.72 88888.00 2021-02-04 00:05:59.000 035 370.49 14244.25 54640.75 88888.00 2021-02-04 00:06:00.000 035 370.53 14244.36 54640.66 88888.00 2021-02-04 00:06:01.000 035 370.59 14244.43 54640.66 88888.00 2021-02-04 00:06:02.000 035 370.59 14244.54 54640.66 88888.00 2021-02-04 00:06:03.000 035 370.76 14244.61 54640.67 88888.00 2021-02-04 00:06:04.000 035 370.77 14244.71 54640.73 88888.00 2021-02-04 00:06:05.000 035 370.78 14244.73 54640.73 88888.00 2021-02-04 00:06:06.000 035 370.80 14244.68 54640.72 88888.00 2021-02-04 00:06:07.000 035 370.85 14244.75 54640.85 88888.00 2021-02-04 00:06:08.000 035 370.87 14244.75 54640.78 88888.00 2021-02-04 00:06:09.000 035 370.93 14244.85 54640.82 88888.00 2021-02-04 00:06:10.000 035 370.93 14244.87 54640.81 88888.00 2021-02-04 00:06:11.000 035 370.91 14244.90 54640.81 88888.00 2021-02-04 00:06:12.000 035 371.02 14244.81 54640.85 88888.00 2021-02-04 00:06:13.000 035 370.97 14244.99 54640.86 88888.00 2021-02-04 00:06:14.000 035 370.99 14244.97 54640.88 88888.00 2021-02-04 00:06:15.000 035 371.10 14244.96 54640.88 88888.00 2021-02-04 00:06:16.000 035 371.05 14245.02 54640.97 88888.00 2021-02-04 00:06:17.000 035 371.10 14244.99 54640.95 88888.00 2021-02-04 00:06:18.000 035 371.15 14245.10 54640.85 88888.00 2021-02-04 00:06:19.000 035 371.29 14245.16 54640.86 88888.00 2021-02-04 00:06:20.000 035 371.22 14245.05 54640.93 88888.00 2021-02-04 00:06:21.000 035 371.25 14245.06 54640.86 88888.00 2021-02-04 00:06:22.000 035 371.23 14245.08 54640.95 88888.00 2021-02-04 00:06:23.000 035 371.38 14245.16 54640.87 88888.00 2021-02-04 00:06:24.000 035 371.36 14245.17 54640.86 88888.00 2021-02-04 00:06:25.000 035 371.47 14245.25 54640.91 88888.00 2021-02-04 00:06:26.000 035 371.47 14245.26 54640.87 88888.00 2021-02-04 00:06:27.000 035 371.56 14245.37 54640.95 88888.00 2021-02-04 00:06:28.000 035 371.60 14245.35 54640.99 88888.00 2021-02-04 00:06:29.000 035 371.68 14245.45 54640.85 88888.00 2021-02-04 00:06:30.000 035 371.73 14245.47 54640.92 88888.00 2021-02-04 00:06:31.000 035 371.83 14245.63 54640.95 88888.00 2021-02-04 00:06:32.000 035 371.92 14245.65 54640.91 88888.00 2021-02-04 00:06:33.000 035 371.87 14245.74 54640.92 88888.00 2021-02-04 00:06:34.000 035 371.87 14245.84 54641.03 88888.00 2021-02-04 00:06:35.000 035 372.10 14245.86 54641.03 88888.00 2021-02-04 00:06:36.000 035 372.09 14245.89 54641.03 88888.00 2021-02-04 00:06:37.000 035 372.15 14245.94 54640.96 88888.00 2021-02-04 00:06:38.000 035 372.13 14246.04 54641.05 88888.00 2021-02-04 00:06:39.000 035 372.29 14246.14 54641.00 88888.00 2021-02-04 00:06:40.000 035 372.35 14246.18 54641.05 88888.00 2021-02-04 00:06:41.000 035 372.30 14246.19 54641.09 88888.00 2021-02-04 00:06:42.000 035 372.41 14246.22 54641.03 88888.00 2021-02-04 00:06:43.000 035 372.42 14246.29 54641.19 88888.00 2021-02-04 00:06:44.000 035 372.38 14246.32 54641.22 88888.00 2021-02-04 00:06:45.000 035 372.42 14246.42 54641.22 88888.00 2021-02-04 00:06:46.000 035 372.45 14246.39 54641.23 88888.00 2021-02-04 00:06:47.000 035 372.48 14246.42 54641.28 88888.00 2021-02-04 00:06:48.000 035 372.49 14246.40 54641.23 88888.00 2021-02-04 00:06:49.000 035 372.53 14246.43 54641.21 88888.00 2021-02-04 00:06:50.000 035 372.58 14246.50 54641.33 88888.00 2021-02-04 00:06:51.000 035 372.60 14246.58 54641.31 88888.00 2021-02-04 00:06:52.000 035 372.62 14246.56 54641.44 88888.00 2021-02-04 00:06:53.000 035 372.73 14246.63 54641.36 88888.00 2021-02-04 00:06:54.000 035 372.64 14246.61 54641.41 88888.00 2021-02-04 00:06:55.000 035 372.61 14246.64 54641.44 88888.00 2021-02-04 00:06:56.000 035 372.61 14246.57 54641.54 88888.00 2021-02-04 00:06:57.000 035 372.52 14246.62 54641.61 88888.00 2021-02-04 00:06:58.000 035 372.57 14246.68 54641.60 88888.00 2021-02-04 00:06:59.000 035 372.61 14246.64 54641.62 88888.00 2021-02-04 00:07:00.000 035 372.55 14246.68 54641.67 88888.00 2021-02-04 00:07:01.000 035 372.57 14246.66 54641.68 88888.00 2021-02-04 00:07:02.000 035 372.54 14246.64 54641.74 88888.00 2021-02-04 00:07:03.000 035 372.47 14246.69 54641.73 88888.00 2021-02-04 00:07:04.000 035 372.54 14246.71 54641.72 88888.00 2021-02-04 00:07:05.000 035 372.42 14246.67 54641.82 88888.00 2021-02-04 00:07:06.000 035 372.53 14246.62 54641.85 88888.00 2021-02-04 00:07:07.000 035 372.42 14246.70 54641.86 88888.00 2021-02-04 00:07:08.000 035 372.47 14246.75 54641.83 88888.00 2021-02-04 00:07:09.000 035 372.49 14246.69 54641.92 88888.00 2021-02-04 00:07:10.000 035 372.50 14246.69 54641.98 88888.00 2021-02-04 00:07:11.000 035 372.44 14246.73 54641.93 88888.00 2021-02-04 00:07:12.000 035 372.42 14246.79 54641.98 88888.00 2021-02-04 00:07:13.000 035 372.48 14246.70 54641.94 88888.00 2021-02-04 00:07:14.000 035 372.36 14246.76 54642.01 88888.00 2021-02-04 00:07:15.000 035 372.52 14246.76 54641.92 88888.00 2021-02-04 00:07:16.000 035 372.40 14246.80 54642.00 88888.00 2021-02-04 00:07:17.000 035 372.45 14246.77 54642.05 88888.00 2021-02-04 00:07:18.000 035 372.42 14246.75 54642.01 88888.00 2021-02-04 00:07:19.000 035 372.44 14246.87 54641.98 88888.00 2021-02-04 00:07:20.000 035 372.44 14246.87 54642.00 88888.00 2021-02-04 00:07:21.000 035 372.55 14246.87 54642.03 88888.00 2021-02-04 00:07:22.000 035 372.45 14246.82 54642.10 88888.00 2021-02-04 00:07:23.000 035 372.50 14246.81 54642.06 88888.00 2021-02-04 00:07:24.000 035 372.44 14246.84 54642.14 88888.00 2021-02-04 00:07:25.000 035 372.39 14246.71 54642.14 88888.00 2021-02-04 00:07:26.000 035 372.42 14246.79 54642.17 88888.00 2021-02-04 00:07:27.000 035 372.49 14246.69 54642.14 88888.00 2021-02-04 00:07:28.000 035 372.47 14246.68 54642.21 88888.00 2021-02-04 00:07:29.000 035 372.44 14246.68 54642.29 88888.00 2021-02-04 00:07:30.000 035 372.39 14246.63 54642.29 88888.00 2021-02-04 00:07:31.000 035 372.38 14246.59 54642.26 88888.00 2021-02-04 00:07:32.000 035 372.41 14246.56 54642.27 88888.00 2021-02-04 00:07:33.000 035 372.36 14246.64 54642.33 88888.00 2021-02-04 00:07:34.000 035 372.36 14246.50 54642.28 88888.00 2021-02-04 00:07:35.000 035 372.37 14246.50 54642.36 88888.00 2021-02-04 00:07:36.000 035 372.46 14246.50 54642.36 88888.00 2021-02-04 00:07:37.000 035 372.52 14246.39 54642.38 88888.00 2021-02-04 00:07:38.000 035 372.43 14246.40 54642.34 88888.00 2021-02-04 00:07:39.000 035 372.51 14246.37 54642.32 88888.00 2021-02-04 00:07:40.000 035 372.54 14246.39 54642.42 88888.00 2021-02-04 00:07:41.000 035 372.56 14246.33 54642.37 88888.00 2021-02-04 00:07:42.000 035 372.67 14246.31 54642.41 88888.00 2021-02-04 00:07:43.000 035 372.61 14246.25 54642.36 88888.00 2021-02-04 00:07:44.000 035 372.63 14246.30 54642.38 88888.00 2021-02-04 00:07:45.000 035 372.67 14246.28 54642.41 88888.00 2021-02-04 00:07:46.000 035 372.73 14246.23 54642.48 88888.00 2021-02-04 00:07:47.000 035 372.62 14246.24 54642.39 88888.00 2021-02-04 00:07:48.000 035 372.70 14246.16 54642.50 88888.00 2021-02-04 00:07:49.000 035 372.68 14246.25 54642.44 88888.00 2021-02-04 00:07:50.000 035 372.70 14246.12 54642.49 88888.00 2021-02-04 00:07:51.000 035 372.65 14246.11 54642.45 88888.00 2021-02-04 00:07:52.000 035 372.61 14246.01 54642.48 88888.00 2021-02-04 00:07:53.000 035 372.59 14246.04 54642.47 88888.00 2021-02-04 00:07:54.000 035 372.54 14245.96 54642.57 88888.00 2021-02-04 00:07:55.000 035 372.54 14245.93 54642.51 88888.00 2021-02-04 00:07:56.000 035 372.44 14245.90 54642.45 88888.00 2021-02-04 00:07:57.000 035 372.37 14245.87 54642.54 88888.00 2021-02-04 00:07:58.000 035 372.36 14245.81 54642.54 88888.00 2021-02-04 00:07:59.000 035 372.37 14245.80 54642.53 88888.00 2021-02-04 00:08:00.000 035 372.23 14245.72 54642.54 88888.00 2021-02-04 00:08:01.000 035 372.25 14245.68 54642.51 88888.00 2021-02-04 00:08:02.000 035 372.21 14245.66 54642.55 88888.00 2021-02-04 00:08:03.000 035 372.23 14245.61 54642.58 88888.00 2021-02-04 00:08:04.000 035 372.23 14245.56 54642.62 88888.00 2021-02-04 00:08:05.000 035 372.20 14245.49 54642.64 88888.00 2021-02-04 00:08:06.000 035 372.08 14245.40 54642.61 88888.00 2021-02-04 00:08:07.000 035 372.05 14245.42 54642.51 88888.00 2021-02-04 00:08:08.000 035 372.08 14245.39 54642.57 88888.00 2021-02-04 00:08:09.000 035 371.96 14245.35 54642.65 88888.00 2021-02-04 00:08:10.000 035 371.86 14245.25 54642.55 88888.00 2021-02-04 00:08:11.000 035 371.89 14245.24 54642.49 88888.00 2021-02-04 00:08:12.000 035 371.80 14245.14 54642.58 88888.00 2021-02-04 00:08:13.000 035 371.78 14245.08 54642.66 88888.00 2021-02-04 00:08:14.000 035 371.84 14245.01 54642.55 88888.00 2021-02-04 00:08:15.000 035 371.75 14244.98 54642.58 88888.00 2021-02-04 00:08:16.000 035 371.64 14244.95 54642.60 88888.00 2021-02-04 00:08:17.000 035 371.70 14244.85 54642.65 88888.00 2021-02-04 00:08:18.000 035 371.60 14244.85 54642.62 88888.00 2021-02-04 00:08:19.000 035 371.52 14244.74 54642.66 88888.00 2021-02-04 00:08:20.000 035 371.42 14244.80 54642.66 88888.00 2021-02-04 00:08:21.000 035 371.44 14244.72 54642.69 88888.00 2021-02-04 00:08:22.000 035 371.45 14244.74 54642.63 88888.00 2021-02-04 00:08:23.000 035 371.41 14244.73 54642.62 88888.00 2021-02-04 00:08:24.000 035 371.36 14244.62 54642.65 88888.00 2021-02-04 00:08:25.000 035 371.18 14244.56 54642.54 88888.00 2021-02-04 00:08:26.000 035 371.30 14244.64 54642.64 88888.00 2021-02-04 00:08:27.000 035 371.21 14244.55 54642.65 88888.00 2021-02-04 00:08:28.000 035 371.21 14244.56 54642.64 88888.00 2021-02-04 00:08:29.000 035 371.23 14244.47 54642.54 88888.00 2021-02-04 00:08:30.000 035 371.16 14244.46 54642.60 88888.00 2021-02-04 00:08:31.000 035 371.14 14244.43 54642.60 88888.00 2021-02-04 00:08:32.000 035 371.15 14244.49 54642.60 88888.00 2021-02-04 00:08:33.000 035 371.16 14244.53 54642.53 88888.00 2021-02-04 00:08:34.000 035 371.20 14244.43 54642.53 88888.00 2021-02-04 00:08:35.000 035 371.14 14244.46 54642.51 88888.00 2021-02-04 00:08:36.000 035 371.20 14244.53 54642.53 88888.00 2021-02-04 00:08:37.000 035 371.15 14244.54 54642.56 88888.00 2021-02-04 00:08:38.000 035 371.21 14244.61 54642.55 88888.00 2021-02-04 00:08:39.000 035 371.32 14244.58 54642.52 88888.00 2021-02-04 00:08:40.000 035 371.24 14244.60 54642.45 88888.00 2021-02-04 00:08:41.000 035 371.21 14244.52 54642.50 88888.00 2021-02-04 00:08:42.000 035 371.33 14244.55 54642.48 88888.00 2021-02-04 00:08:43.000 035 371.34 14244.57 54642.53 88888.00 2021-02-04 00:08:44.000 035 371.35 14244.62 54642.54 88888.00 2021-02-04 00:08:45.000 035 371.45 14244.57 54642.51 88888.00 2021-02-04 00:08:46.000 035 371.51 14244.60 54642.52 88888.00 2021-02-04 00:08:47.000 035 371.42 14244.60 54642.53 88888.00 2021-02-04 00:08:48.000 035 371.41 14244.61 54642.47 88888.00 2021-02-04 00:08:49.000 035 371.48 14244.58 54642.47 88888.00 2021-02-04 00:08:50.000 035 371.53 14244.60 54642.36 88888.00 2021-02-04 00:08:51.000 035 371.52 14244.59 54642.36 88888.00 2021-02-04 00:08:52.000 035 371.59 14244.54 54642.39 88888.00 2021-02-04 00:08:53.000 035 371.56 14244.61 54642.32 88888.00 2021-02-04 00:08:54.000 035 371.66 14244.58 54642.33 88888.00 2021-02-04 00:08:55.000 035 371.66 14244.60 54642.38 88888.00 2021-02-04 00:08:56.000 035 371.69 14244.62 54642.35 88888.00 2021-02-04 00:08:57.000 035 371.79 14244.62 54642.26 88888.00 2021-02-04 00:08:58.000 035 371.74 14244.62 54642.34 88888.00 2021-02-04 00:08:59.000 035 371.80 14244.61 54642.32 88888.00 2021-02-04 00:09:00.000 035 371.80 14244.61 54642.33 88888.00 2021-02-04 00:09:01.000 035 371.77 14244.60 54642.23 88888.00 2021-02-04 00:09:02.000 035 371.84 14244.59 54642.33 88888.00 2021-02-04 00:09:03.000 035 371.84 14244.65 54642.23 88888.00 2021-02-04 00:09:04.000 035 371.92 14244.61 54642.25 88888.00 2021-02-04 00:09:05.000 035 371.89 14244.54 54642.27 88888.00 2021-02-04 00:09:06.000 035 371.98 14244.63 54642.28 88888.00 2021-02-04 00:09:07.000 035 371.90 14244.57 54642.29 88888.00 2021-02-04 00:09:08.000 035 371.85 14244.42 54642.21 88888.00 2021-02-04 00:09:09.000 035 371.85 14244.48 54642.18 88888.00 2021-02-04 00:09:10.000 035 371.75 14244.49 54642.18 88888.00 2021-02-04 00:09:11.000 035 371.83 14244.42 54642.25 88888.00 2021-02-04 00:09:12.000 035 371.66 14244.39 54642.22 88888.00 2021-02-04 00:09:13.000 035 371.70 14244.37 54642.29 88888.00 2021-02-04 00:09:14.000 035 371.63 14244.33 54642.30 88888.00 2021-02-04 00:09:15.000 035 371.64 14244.29 54642.17 88888.00 2021-02-04 00:09:16.000 035 371.66 14244.27 54642.23 88888.00 2021-02-04 00:09:17.000 035 371.57 14244.11 54642.21 88888.00 2021-02-04 00:09:18.000 035 371.47 14244.11 54642.22 88888.00 2021-02-04 00:09:19.000 035 371.48 14243.97 54642.20 88888.00 2021-02-04 00:09:20.000 035 371.38 14243.93 54642.18 88888.00 2021-02-04 00:09:21.000 035 371.33 14243.90 54642.29 88888.00 2021-02-04 00:09:22.000 035 371.35 14243.88 54642.15 88888.00 2021-02-04 00:09:23.000 035 371.22 14243.84 54642.20 88888.00 2021-02-04 00:09:24.000 035 371.18 14243.71 54642.21 88888.00 2021-02-04 00:09:25.000 035 371.08 14243.75 54642.11 88888.00 2021-02-04 00:09:26.000 035 371.05 14243.67 54642.16 88888.00 2021-02-04 00:09:27.000 035 371.01 14243.64 54642.18 88888.00 2021-02-04 00:09:28.000 035 370.98 14243.52 54642.17 88888.00 2021-02-04 00:09:29.000 035 370.92 14243.49 54642.14 88888.00 2021-02-04 00:09:30.000 035 370.97 14243.38 54642.17 88888.00 2021-02-04 00:09:31.000 035 370.93 14243.33 54642.19 88888.00 2021-02-04 00:09:32.000 035 370.93 14243.27 54642.09 88888.00 2021-02-04 00:09:33.000 035 370.83 14243.29 54642.09 88888.00 2021-02-04 00:09:34.000 035 370.72 14243.21 54642.17 88888.00 2021-02-04 00:09:35.000 035 370.71 14243.15 54642.04 88888.00 2021-02-04 00:09:36.000 035 370.66 14243.10 54642.17 88888.00 2021-02-04 00:09:37.000 035 370.61 14243.03 54642.09 88888.00 2021-02-04 00:09:38.000 035 370.53 14243.02 54642.07 88888.00 2021-02-04 00:09:39.000 035 370.56 14242.94 54642.02 88888.00 2021-02-04 00:09:40.000 035 370.48 14242.81 54642.00 88888.00 2021-02-04 00:09:41.000 035 370.42 14242.80 54642.03 88888.00 2021-02-04 00:09:42.000 035 370.47 14242.82 54641.93 88888.00 2021-02-04 00:09:43.000 035 370.32 14242.82 54642.08 88888.00 2021-02-04 00:09:44.000 035 370.37 14242.76 54641.95 88888.00 2021-02-04 00:09:45.000 035 370.34 14242.72 54641.95 88888.00 2021-02-04 00:09:46.000 035 370.33 14242.79 54641.91 88888.00 2021-02-04 00:09:47.000 035 370.26 14242.73 54641.94 88888.00 2021-02-04 00:09:48.000 035 370.34 14242.65 54641.82 88888.00 2021-02-04 00:09:49.000 035 370.28 14242.73 54641.79 88888.00 2021-02-04 00:09:50.000 035 370.34 14242.74 54641.88 88888.00 2021-02-04 00:09:51.000 035 370.40 14242.77 54641.85 88888.00 2021-02-04 00:09:52.000 035 370.51 14242.83 54641.79 88888.00 2021-02-04 00:09:53.000 035 370.41 14242.82 54641.75 88888.00 2021-02-04 00:09:54.000 035 370.53 14242.85 54641.74 88888.00 2021-02-04 00:09:55.000 035 370.61 14242.90 54641.72 88888.00 2021-02-04 00:09:56.000 035 370.57 14242.95 54641.77 88888.00 2021-02-04 00:09:57.000 035 370.73 14242.99 54641.77 88888.00 2021-02-04 00:09:58.000 035 370.70 14243.10 54641.78 88888.00 2021-02-04 00:09:59.000 035 370.68 14243.05 54641.76 88888.00 2021-02-04 00:10:00.000 035 370.84 14243.25 54641.76 88888.00 2021-02-04 00:10:01.000 035 370.83 14243.19 54641.74 88888.00 2021-02-04 00:10:02.000 035 370.94 14243.32 54641.79 88888.00 2021-02-04 00:10:03.000 035 371.03 14243.31 54641.78 88888.00 2021-02-04 00:10:04.000 035 371.05 14243.33 54641.71 88888.00 2021-02-04 00:10:05.000 035 371.02 14243.33 54641.78 88888.00 2021-02-04 00:10:06.000 035 371.16 14243.40 54641.64 88888.00 2021-02-04 00:10:07.000 035 371.18 14243.42 54641.72 88888.00 2021-02-04 00:10:08.000 035 371.14 14243.40 54641.73 88888.00 2021-02-04 00:10:09.000 035 371.18 14243.29 54641.72 88888.00 2021-02-04 00:10:10.000 035 371.19 14243.35 54641.65 88888.00 2021-02-04 00:10:11.000 035 371.21 14243.36 54641.69 88888.00 2021-02-04 00:10:12.000 035 371.24 14243.35 54641.68 88888.00 2021-02-04 00:10:13.000 035 371.25 14243.30 54641.66 88888.00 2021-02-04 00:10:14.000 035 371.25 14243.32 54641.65 88888.00 2021-02-04 00:10:15.000 035 371.13 14243.23 54641.69 88888.00 2021-02-04 00:10:16.000 035 371.11 14243.13 54641.59 88888.00 2021-02-04 00:10:17.000 035 371.03 14243.00 54641.66 88888.00 2021-02-04 00:10:18.000 035 371.22 14243.22 54641.66 88888.00 2021-02-04 00:10:19.000 035 371.10 14243.07 54641.67 88888.00 2021-02-04 00:10:20.000 035 371.10 14243.05 54641.73 88888.00 2021-02-04 00:10:21.000 035 371.04 14243.02 54641.66 88888.00 2021-02-04 00:10:22.000 035 371.03 14242.88 54641.77 88888.00 2021-02-04 00:10:23.000 035 370.90 14242.85 54641.73 88888.00 2021-02-04 00:10:24.000 035 370.90 14242.81 54641.72 88888.00 2021-02-04 00:10:25.000 035 370.91 14242.66 54641.70 88888.00 2021-02-04 00:10:26.000 035 370.82 14242.57 54641.66 88888.00 2021-02-04 00:10:27.000 035 370.75 14242.55 54641.63 88888.00 2021-02-04 00:10:28.000 035 370.66 14242.39 54641.76 88888.00 2021-02-04 00:10:29.000 035 370.64 14242.34 54641.64 88888.00 2021-02-04 00:10:30.000 035 370.59 14242.23 54641.63 88888.00 2021-02-04 00:10:31.000 035 370.49 14242.14 54641.48 88888.00 2021-02-04 00:10:32.000 035 370.47 14242.05 54641.53 88888.00 2021-02-04 00:10:33.000 035 370.40 14241.90 54641.51 88888.00 2021-02-04 00:10:34.000 035 370.32 14242.01 54641.32 88888.00 2021-02-04 00:10:35.000 035 370.23 14241.76 54641.48 88888.00 2021-02-04 00:10:36.000 035 370.07 14241.62 54641.19 88888.00 2021-02-04 00:10:37.000 035 370.05 14241.61 54641.28 88888.00 2021-02-04 00:10:38.000 035 370.09 14241.56 54641.21 88888.00 2021-02-04 00:10:39.000 035 370.00 14241.41 54641.19 88888.00 2021-02-04 00:10:40.000 035 369.90 14241.39 54641.19 88888.00 2021-02-04 00:10:41.000 035 369.86 14241.27 54641.27 88888.00 2021-02-04 00:10:42.000 035 369.79 14241.27 54641.09 88888.00 2021-02-04 00:10:43.000 035 369.80 14241.22 54641.04 88888.00 2021-02-04 00:10:44.000 035 369.77 14241.15 54641.03 88888.00 2021-02-04 00:10:45.000 035 369.79 14241.08 54640.91 88888.00 2021-02-04 00:10:46.000 035 369.78 14241.05 54640.96 88888.00 2021-02-04 00:10:47.000 035 369.80 14240.98 54640.82 88888.00 2021-02-04 00:10:48.000 035 369.76 14240.92 54640.78 88888.00 2021-02-04 00:10:49.000 035 369.78 14240.84 54640.79 88888.00 2021-02-04 00:10:50.000 035 369.83 14240.69 54640.78 88888.00 2021-02-04 00:10:51.000 035 369.95 14240.83 54640.62 88888.00 2021-02-04 00:10:52.000 035 369.80 14240.71 54640.64 88888.00 2021-02-04 00:10:53.000 035 369.88 14240.74 54640.59 88888.00 2021-02-04 00:10:54.000 035 369.90 14240.66 54640.64 88888.00 2021-02-04 00:10:55.000 035 369.91 14240.73 54640.59 88888.00 2021-02-04 00:10:56.000 035 370.05 14240.64 54640.50 88888.00 2021-02-04 00:10:57.000 035 370.01 14240.68 54640.49 88888.00 2021-02-04 00:10:58.000 035 370.09 14240.64 54640.40 88888.00 2021-02-04 00:10:59.000 035 370.14 14240.62 54640.49 88888.00 2021-02-04 00:11:00.000 035 370.14 14240.58 54640.46 88888.00 2021-02-04 00:11:01.000 035 370.25 14240.61 54640.34 88888.00 2021-02-04 00:11:02.000 035 370.20 14240.65 54640.34 88888.00 2021-02-04 00:11:03.000 035 370.35 14240.68 54640.40 88888.00 2021-02-04 00:11:04.000 035 370.42 14240.76 54640.33 88888.00 2021-02-04 00:11:05.000 035 370.43 14240.72 54640.25 88888.00 2021-02-04 00:11:06.000 035 370.52 14240.77 54640.27 88888.00 2021-02-04 00:11:07.000 035 370.50 14240.77 54640.28 88888.00 2021-02-04 00:11:08.000 035 370.48 14240.79 54640.33 88888.00 2021-02-04 00:11:09.000 035 370.62 14240.95 54640.26 88888.00 2021-02-04 00:11:10.000 035 370.66 14241.06 54640.19 88888.00 2021-02-04 00:11:11.000 035 370.72 14240.99 54640.24 88888.00 2021-02-04 00:11:12.000 035 370.62 14241.02 54640.23 88888.00 2021-02-04 00:11:13.000 035 370.80 14241.10 54640.22 88888.00 2021-02-04 00:11:14.000 035 370.88 14241.08 54640.21 88888.00 2021-02-04 00:11:15.000 035 370.89 14241.17 54640.19 88888.00 2021-02-04 00:11:16.000 035 370.98 14241.26 54640.16 88888.00 2021-02-04 00:11:17.000 035 371.01 14241.27 54640.19 88888.00 2021-02-04 00:11:18.000 035 371.03 14241.40 54640.22 88888.00 2021-02-04 00:11:19.000 035 371.13 14241.51 54640.21 88888.00 2021-02-04 00:11:20.000 035 371.14 14241.52 54640.16 88888.00 2021-02-04 00:11:21.000 035 371.19 14241.55 54640.16 88888.00 2021-02-04 00:11:22.000 035 371.24 14241.65 54640.14 88888.00 2021-02-04 00:11:23.000 035 371.37 14241.71 54640.23 88888.00 2021-02-04 00:11:24.000 035 371.39 14241.88 54640.21 88888.00 2021-02-04 00:11:25.000 035 371.42 14241.90 54640.25 88888.00 2021-02-04 00:11:26.000 035 371.50 14242.01 54640.12 88888.00 2021-02-04 00:11:27.000 035 371.50 14242.10 54640.15 88888.00 2021-02-04 00:11:28.000 035 371.53 14242.13 54640.14 88888.00 2021-02-04 00:11:29.000 035 371.66 14242.21 54640.17 88888.00 2021-02-04 00:11:30.000 035 371.71 14242.27 54640.14 88888.00 2021-02-04 00:11:31.000 035 371.70 14242.34 54640.15 88888.00 2021-02-04 00:11:32.000 035 371.74 14242.48 54640.15 88888.00 2021-02-04 00:11:33.000 035 371.83 14242.48 54640.16 88888.00 2021-02-04 00:11:34.000 035 371.79 14242.51 54640.16 88888.00 2021-02-04 00:11:35.000 035 371.81 14242.57 54640.16 88888.00 2021-02-04 00:11:36.000 035 371.70 14242.66 54640.24 88888.00 2021-02-04 00:11:37.000 035 371.78 14242.68 54640.24 88888.00 2021-02-04 00:11:38.000 035 371.73 14242.69 54640.28 88888.00 2021-02-04 00:11:39.000 035 371.58 14242.76 54640.21 88888.00 2021-02-04 00:11:40.000 035 371.59 14242.76 54640.34 88888.00 2021-02-04 00:11:41.000 035 371.54 14242.85 54640.28 88888.00 2021-02-04 00:11:42.000 035 371.49 14242.78 54640.30 88888.00 2021-02-04 00:11:43.000 035 371.35 14242.93 54640.29 88888.00 2021-02-04 00:11:44.000 035 371.33 14243.06 54640.32 88888.00 2021-02-04 00:11:45.000 035 371.31 14243.04 54640.30 88888.00 2021-02-04 00:11:46.000 035 371.19 14243.05 54640.34 88888.00 2021-02-04 00:11:47.000 035 371.11 14243.14 54640.26 88888.00 2021-02-04 00:11:48.000 035 371.04 14243.22 54640.33 88888.00 2021-02-04 00:11:49.000 035 371.06 14243.28 54640.32 88888.00 2021-02-04 00:11:50.000 035 370.92 14243.30 54640.39 88888.00 2021-02-04 00:11:51.000 035 370.83 14243.37 54640.39 88888.00 2021-02-04 00:11:52.000 035 370.86 14243.41 54640.43 88888.00 2021-02-04 00:11:53.000 035 370.79 14243.44 54640.49 88888.00 2021-02-04 00:11:54.000 035 370.83 14243.52 54640.43 88888.00 2021-02-04 00:11:55.000 035 370.84 14243.71 54640.34 88888.00 2021-02-04 00:11:56.000 035 370.83 14243.71 54640.48 88888.00 2021-02-04 00:11:57.000 035 370.78 14243.81 54640.42 88888.00 2021-02-04 00:11:58.000 035 370.84 14243.79 54640.41 88888.00 2021-02-04 00:11:59.000 035 370.91 14243.93 54640.46 88888.00 2021-02-04 00:12:00.000 035 370.89 14243.91 54640.45 88888.00 2021-02-04 00:12:01.000 035 370.94 14244.08 54640.41 88888.00 2021-02-04 00:12:02.000 035 371.03 14244.23 54640.40 88888.00 2021-02-04 00:12:03.000 035 371.17 14244.27 54640.41 88888.00 2021-02-04 00:12:04.000 035 371.22 14244.36 54640.47 88888.00 2021-02-04 00:12:05.000 035 371.28 14244.46 54640.42 88888.00 2021-02-04 00:12:06.000 035 371.26 14244.55 54640.51 88888.00 2021-02-04 00:12:07.000 035 371.32 14244.66 54640.42 88888.00 2021-02-04 00:12:08.000 035 371.42 14244.73 54640.41 88888.00 2021-02-04 00:12:09.000 035 371.42 14244.80 54640.35 88888.00 2021-02-04 00:12:10.000 035 371.49 14244.92 54640.40 88888.00 2021-02-04 00:12:11.000 035 371.57 14244.95 54640.32 88888.00 2021-02-04 00:12:12.000 035 371.69 14245.03 54640.41 88888.00 2021-02-04 00:12:13.000 035 371.72 14245.22 54640.44 88888.00 2021-02-04 00:12:14.000 035 371.79 14245.28 54640.35 88888.00 2021-02-04 00:12:15.000 035 371.89 14245.40 54640.41 88888.00 2021-02-04 00:12:16.000 035 371.92 14245.43 54640.39 88888.00 2021-02-04 00:12:17.000 035 371.97 14245.55 54640.33 88888.00 2021-02-04 00:12:18.000 035 371.99 14245.61 54640.40 88888.00 2021-02-04 00:12:19.000 035 372.08 14245.67 54640.41 88888.00 2021-02-04 00:12:20.000 035 372.08 14245.84 54640.37 88888.00 2021-02-04 00:12:21.000 035 372.08 14245.94 54640.35 88888.00 2021-02-04 00:12:22.000 035 372.13 14246.05 54640.44 88888.00 2021-02-04 00:12:23.000 035 372.10 14246.08 54640.34 88888.00 2021-02-04 00:12:24.000 035 372.06 14246.21 54640.40 88888.00 2021-02-04 00:12:25.000 035 372.08 14246.25 54640.33 88888.00 2021-02-04 00:12:26.000 035 372.00 14246.32 54640.41 88888.00 2021-02-04 00:12:27.000 035 372.02 14246.36 54640.33 88888.00 2021-02-04 00:12:28.000 035 371.97 14246.36 54640.43 88888.00 2021-02-04 00:12:29.000 035 372.08 14246.43 54640.38 88888.00 2021-02-04 00:12:30.000 035 372.02 14246.48 54640.40 88888.00 2021-02-04 00:12:31.000 035 372.09 14246.58 54640.37 88888.00 2021-02-04 00:12:32.000 035 372.05 14246.59 54640.49 88888.00 2021-02-04 00:12:33.000 035 372.04 14246.66 54640.38 88888.00 2021-02-04 00:12:34.000 035 372.05 14246.77 54640.45 88888.00 2021-02-04 00:12:35.000 035 372.04 14246.79 54640.41 88888.00 2021-02-04 00:12:36.000 035 372.07 14246.83 54640.47 88888.00 2021-02-04 00:12:37.000 035 372.11 14246.96 54640.40 88888.00 2021-02-04 00:12:38.000 035 372.13 14246.95 54640.47 88888.00 2021-02-04 00:12:39.000 035 372.10 14247.00 54640.45 88888.00 2021-02-04 00:12:40.000 035 372.14 14247.17 54640.56 88888.00 2021-02-04 00:12:41.000 035 372.24 14247.25 54640.47 88888.00 2021-02-04 00:12:42.000 035 372.24 14247.29 54640.47 88888.00 2021-02-04 00:12:43.000 035 372.28 14247.46 54640.44 88888.00 2021-02-04 00:12:44.000 035 372.26 14247.54 54640.47 88888.00 2021-02-04 00:12:45.000 035 372.40 14247.60 54640.50 88888.00 2021-02-04 00:12:46.000 035 372.35 14247.77 54640.51 88888.00 2021-02-04 00:12:47.000 035 372.44 14247.89 54640.58 88888.00 2021-02-04 00:12:48.000 035 372.45 14247.89 54640.62 88888.00 2021-02-04 00:12:49.000 035 372.45 14248.12 54640.67 88888.00 2021-02-04 00:12:50.000 035 372.48 14248.26 54640.65 88888.00 2021-02-04 00:12:51.000 035 372.44 14248.31 54640.68 88888.00 2021-02-04 00:12:52.000 035 372.65 14248.45 54640.71 88888.00 2021-02-04 00:12:53.000 035 372.67 14248.52 54640.81 88888.00 2021-02-04 00:12:54.000 035 372.75 14248.58 54640.74 88888.00 2021-02-04 00:12:55.000 035 372.80 14248.72 54640.76 88888.00 2021-02-04 00:12:56.000 035 372.79 14248.77 54640.79 88888.00 2021-02-04 00:12:57.000 035 372.95 14248.89 54640.77 88888.00 2021-02-04 00:12:58.000 035 372.91 14248.79 54640.78 88888.00 2021-02-04 00:12:59.000 035 372.94 14248.93 54640.81 88888.00 2021-02-04 00:13:00.000 035 372.89 14248.89 54640.83 88888.00 2021-02-04 00:13:01.000 035 372.95 14248.99 54640.81 88888.00 2021-02-04 00:13:02.000 035 372.96 14249.01 54640.88 88888.00 2021-02-04 00:13:03.000 035 373.02 14249.07 54640.78 88888.00 2021-02-04 00:13:04.000 035 372.93 14249.02 54640.83 88888.00 2021-02-04 00:13:05.000 035 372.97 14249.05 54640.84 88888.00 2021-02-04 00:13:06.000 035 372.91 14249.08 54640.89 88888.00 2021-02-04 00:13:07.000 035 372.96 14249.13 54640.87 88888.00 2021-02-04 00:13:08.000 035 372.91 14249.13 54640.88 88888.00 2021-02-04 00:13:09.000 035 372.97 14249.14 54640.91 88888.00 2021-02-04 00:13:10.000 035 372.93 14249.14 54640.95 88888.00 2021-02-04 00:13:11.000 035 373.06 14249.14 54640.97 88888.00 2021-02-04 00:13:12.000 035 373.08 14249.25 54640.91 88888.00 2021-02-04 00:13:13.000 035 372.99 14249.19 54640.93 88888.00 2021-02-04 00:13:14.000 035 373.00 14249.13 54641.05 88888.00 2021-02-04 00:13:15.000 035 372.97 14249.22 54641.04 88888.00 2021-02-04 00:13:16.000 035 373.05 14249.18 54641.07 88888.00 2021-02-04 00:13:17.000 035 372.91 14249.24 54641.04 88888.00 2021-02-04 00:13:18.000 035 372.94 14249.20 54641.11 88888.00 2021-02-04 00:13:19.000 035 372.94 14249.26 54641.00 88888.00 2021-02-04 00:13:20.000 035 372.98 14249.26 54641.19 88888.00 2021-02-04 00:13:21.000 035 372.89 14249.18 54641.10 88888.00 2021-02-04 00:13:22.000 035 372.88 14249.22 54641.19 88888.00 2021-02-04 00:13:23.000 035 373.04 14249.26 54641.19 88888.00 2021-02-04 00:13:24.000 035 373.01 14249.21 54641.18 88888.00 2021-02-04 00:13:25.000 035 373.03 14249.28 54641.07 88888.00 2021-02-04 00:13:26.000 035 373.11 14249.24 54641.19 88888.00 2021-02-04 00:13:27.000 035 373.06 14249.32 54641.19 88888.00 2021-02-04 00:13:28.000 035 373.26 14249.27 54641.19 88888.00 2021-02-04 00:13:29.000 035 373.16 14249.29 54641.24 88888.00 2021-02-04 00:13:30.000 035 373.25 14249.26 54641.19 88888.00 2021-02-04 00:13:31.000 035 373.20 14249.26 54641.22 88888.00 2021-02-04 00:13:32.000 035 373.31 14249.33 54641.29 88888.00 2021-02-04 00:13:33.000 035 373.24 14249.28 54641.32 88888.00 2021-02-04 00:13:34.000 035 373.27 14249.22 54641.33 88888.00 2021-02-04 00:13:35.000 035 373.29 14249.19 54641.36 88888.00 2021-02-04 00:13:36.000 035 373.20 14249.19 54641.38 88888.00 2021-02-04 00:13:37.000 035 373.13 14249.17 54641.40 88888.00 2021-02-04 00:13:38.000 035 372.99 14249.10 54641.51 88888.00 2021-02-04 00:13:39.000 035 372.99 14249.08 54641.47 88888.00 2021-02-04 00:13:40.000 035 372.92 14249.03 54641.49 88888.00 2021-02-04 00:13:41.000 035 372.86 14249.08 54641.50 88888.00 2021-02-04 00:13:42.000 035 372.79 14248.92 54641.56 88888.00 2021-02-04 00:13:43.000 035 372.67 14248.99 54641.54 88888.00 2021-02-04 00:13:44.000 035 372.60 14248.95 54641.58 88888.00 2021-02-04 00:13:45.000 035 372.65 14248.90 54641.65 88888.00 2021-02-04 00:13:46.000 035 372.61 14248.82 54641.66 88888.00 2021-02-04 00:13:47.000 035 372.55 14248.76 54641.61 88888.00 2021-02-04 00:13:48.000 035 372.49 14248.68 54641.72 88888.00 2021-02-04 00:13:49.000 035 372.52 14248.75 54641.72 88888.00 2021-02-04 00:13:50.000 035 372.34 14248.67 54641.80 88888.00 2021-02-04 00:13:51.000 035 372.46 14248.70 54641.84 88888.00 2021-02-04 00:13:52.000 035 372.40 14248.63 54641.78 88888.00 2021-02-04 00:13:53.000 035 372.40 14248.67 54641.87 88888.00 2021-02-04 00:13:54.000 035 372.37 14248.65 54641.82 88888.00 2021-02-04 00:13:55.000 035 372.36 14248.57 54641.89 88888.00 2021-02-04 00:13:56.000 035 372.32 14248.56 54641.88 88888.00 2021-02-04 00:13:57.000 035 372.35 14248.52 54641.94 88888.00 2021-02-04 00:13:58.000 035 372.28 14248.47 54641.96 88888.00 2021-02-04 00:13:59.000 035 372.24 14248.42 54641.92 88888.00 2021-02-04 00:14:00.000 035 372.17 14248.44 54641.98 88888.00 2021-02-04 00:14:01.000 035 372.22 14248.32 54641.97 88888.00 2021-02-04 00:14:02.000 035 372.18 14248.25 54642.00 88888.00 2021-02-04 00:14:03.000 035 372.13 14248.25 54642.03 88888.00 2021-02-04 00:14:04.000 035 372.10 14248.13 54642.10 88888.00 2021-02-04 00:14:05.000 035 372.01 14248.09 54642.12 88888.00 2021-02-04 00:14:06.000 035 372.05 14247.95 54642.15 88888.00 2021-02-04 00:14:07.000 035 372.00 14247.83 54642.06 88888.00 2021-02-04 00:14:08.000 035 372.01 14247.81 54642.17 88888.00 2021-02-04 00:14:09.000 035 371.89 14247.62 54642.21 88888.00 2021-02-04 00:14:10.000 035 371.89 14247.47 54642.21 88888.00 2021-02-04 00:14:11.000 035 371.89 14247.31 54642.21 88888.00 2021-02-04 00:14:12.000 035 371.79 14247.30 54642.22 88888.00 2021-02-04 00:14:13.000 035 371.73 14247.20 54642.21 88888.00 2021-02-04 00:14:14.000 035 371.65 14247.08 54642.25 88888.00 2021-02-04 00:14:15.000 035 371.58 14247.03 54642.31 88888.00 2021-02-04 00:14:16.000 035 371.36 14246.86 54642.34 88888.00 2021-02-04 00:14:17.000 035 371.40 14246.69 54642.27 88888.00 2021-02-04 00:14:18.000 035 371.29 14246.66 54642.30 88888.00 2021-02-04 00:14:19.000 035 371.25 14246.49 54642.36 88888.00 2021-02-04 00:14:20.000 035 371.10 14246.41 54642.36 88888.00 2021-02-04 00:14:21.000 035 370.99 14246.28 54642.41 88888.00 2021-02-04 00:14:22.000 035 371.00 14246.19 54642.42 88888.00 2021-02-04 00:14:23.000 035 370.91 14246.15 54642.43 88888.00 2021-02-04 00:14:24.000 035 370.91 14246.12 54642.42 88888.00 2021-02-04 00:14:25.000 035 370.78 14246.02 54642.48 88888.00 2021-02-04 00:14:26.000 035 370.76 14245.93 54642.47 88888.00 2021-02-04 00:14:27.000 035 370.68 14245.79 54642.44 88888.00 2021-02-04 00:14:28.000 035 370.60 14245.86 54642.54 88888.00 2021-02-04 00:14:29.000 035 370.51 14245.75 54642.51 88888.00 2021-02-04 00:14:30.000 035 370.55 14245.77 54642.51 88888.00 2021-02-04 00:14:31.000 035 370.48 14245.66 54642.56 88888.00 2021-02-04 00:14:32.000 035 370.40 14245.62 54642.56 88888.00 2021-02-04 00:14:33.000 035 370.47 14245.64 54642.57 88888.00 2021-02-04 00:14:34.000 035 370.36 14245.62 54642.59 88888.00 2021-02-04 00:14:35.000 035 370.39 14245.54 54642.57 88888.00 2021-02-04 00:14:36.000 035 370.34 14245.68 54642.62 88888.00 2021-02-04 00:14:37.000 035 370.35 14245.56 54642.61 88888.00 2021-02-04 00:14:38.000 035 370.32 14245.51 54642.60 88888.00 2021-02-04 00:14:39.000 035 370.25 14245.52 54642.58 88888.00 2021-02-04 00:14:40.000 035 370.25 14245.53 54642.61 88888.00 2021-02-04 00:14:41.000 035 370.26 14245.55 54642.60 88888.00 2021-02-04 00:14:42.000 035 370.15 14245.41 54642.64 88888.00 2021-02-04 00:14:43.000 035 370.13 14245.37 54642.65 88888.00 2021-02-04 00:14:44.000 035 370.19 14245.35 54642.67 88888.00 2021-02-04 00:14:45.000 035 370.11 14245.49 54642.70 88888.00 2021-02-04 00:14:46.000 035 370.12 14245.34 54642.73 88888.00 2021-02-04 00:14:47.000 035 370.00 14245.28 54642.69 88888.00 2021-02-04 00:14:48.000 035 369.86 14245.28 54642.57 88888.00 2021-02-04 00:14:49.000 035 369.91 14245.29 54642.60 88888.00 2021-02-04 00:14:50.000 035 369.81 14245.22 54642.70 88888.00 2021-02-04 00:14:51.000 035 369.69 14245.06 54642.66 88888.00 2021-02-04 00:14:52.000 035 369.65 14244.99 54642.73 88888.00 2021-02-04 00:14:53.000 035 369.63 14245.03 54642.70 88888.00 2021-02-04 00:14:54.000 035 369.52 14244.94 54642.64 88888.00 2021-02-04 00:14:55.000 035 369.43 14244.86 54642.70 88888.00 2021-02-04 00:14:56.000 035 369.46 14244.82 54642.68 88888.00 2021-02-04 00:14:57.000 035 369.46 14244.77 54642.67 88888.00 2021-02-04 00:14:58.000 035 369.53 14244.78 54642.65 88888.00 2021-02-04 00:14:59.000 035 369.49 14244.75 54642.76 88888.00 2021-02-04 00:15:00.000 035 369.47 14244.74 54642.72 88888.00 2021-02-04 00:15:01.000 035 369.47 14244.71 54642.74 88888.00 2021-02-04 00:15:02.000 035 369.52 14244.74 54642.74 88888.00 2021-02-04 00:15:03.000 035 369.61 14244.78 54642.62 88888.00 2021-02-04 00:15:04.000 035 369.64 14244.76 54642.76 88888.00 2021-02-04 00:15:05.000 035 369.74 14244.84 54642.58 88888.00 2021-02-04 00:15:06.000 035 369.74 14244.77 54642.72 88888.00 2021-02-04 00:15:07.000 035 369.85 14244.80 54642.70 88888.00 2021-02-04 00:15:08.000 035 369.93 14244.81 54642.61 88888.00 2021-02-04 00:15:09.000 035 369.89 14244.86 54642.68 88888.00 2021-02-04 00:15:10.000 035 369.96 14244.87 54642.67 88888.00 2021-02-04 00:15:11.000 035 369.98 14244.96 54642.68 88888.00 2021-02-04 00:15:12.000 035 370.12 14244.97 54642.58 88888.00 2021-02-04 00:15:13.000 035 370.11 14245.02 54642.60 88888.00 2021-02-04 00:15:14.000 035 370.20 14245.09 54642.52 88888.00 2021-02-04 00:15:15.000 035 370.30 14245.14 54642.68 88888.00 2021-02-04 00:15:16.000 035 370.26 14245.11 54642.52 88888.00 2021-02-04 00:15:17.000 035 370.28 14245.24 54642.46 88888.00 2021-02-04 00:15:18.000 035 370.34 14245.29 54642.45 88888.00 2021-02-04 00:15:19.000 035 370.30 14245.36 54642.46 88888.00 2021-02-04 00:15:20.000 035 370.38 14245.34 54642.48 88888.00 2021-02-04 00:15:21.000 035 370.49 14245.35 54642.50 88888.00 2021-02-04 00:15:22.000 035 370.40 14245.51 54642.44 88888.00 2021-02-04 00:15:23.000 035 370.49 14245.52 54642.42 88888.00 2021-02-04 00:15:24.000 035 370.59 14245.55 54642.42 88888.00 2021-02-04 00:15:25.000 035 370.60 14245.66 54642.38 88888.00 2021-02-04 00:15:26.000 035 370.57 14245.68 54642.39 88888.00 2021-02-04 00:15:27.000 035 370.72 14245.74 54642.34 88888.00 2021-02-04 00:15:28.000 035 370.69 14245.77 54642.38 88888.00 2021-02-04 00:15:29.000 035 370.79 14245.82 54642.37 88888.00 2021-02-04 00:15:30.000 035 370.69 14245.79 54642.32 88888.00 2021-02-04 00:15:31.000 035 370.83 14245.88 54642.41 88888.00 2021-02-04 00:15:32.000 035 370.89 14245.99 54642.28 88888.00 2021-02-04 00:15:33.000 035 370.88 14245.99 54642.34 88888.00 2021-02-04 00:15:34.000 035 370.93 14246.10 54642.29 88888.00 2021-02-04 00:15:35.000 035 370.98 14246.21 54642.33 88888.00 2021-02-04 00:15:36.000 035 370.98 14246.19 54642.33 88888.00 2021-02-04 00:15:37.000 035 371.12 14246.19 54642.24 88888.00 2021-02-04 00:15:38.000 035 371.07 14246.25 54642.29 88888.00 2021-02-04 00:15:39.000 035 371.10 14246.37 54642.28 88888.00 2021-02-04 00:15:40.000 035 371.16 14246.37 54642.31 88888.00 2021-02-04 00:15:41.000 035 371.21 14246.42 54642.36 88888.00 2021-02-04 00:15:42.000 035 371.16 14246.46 54642.35 88888.00 2021-02-04 00:15:43.000 035 371.23 14246.48 54642.34 88888.00 2021-02-04 00:15:44.000 035 371.16 14246.54 54642.30 88888.00 2021-02-04 00:15:45.000 035 371.17 14246.58 54642.24 88888.00 2021-02-04 00:15:46.000 035 371.22 14246.66 54642.33 88888.00 2021-02-04 00:15:47.000 035 371.30 14246.68 54642.23 88888.00 2021-02-04 00:15:48.000 035 371.25 14246.61 54642.32 88888.00 2021-02-04 00:15:49.000 035 371.25 14246.71 54642.25 88888.00 2021-02-04 00:15:50.000 035 371.35 14246.78 54642.34 88888.00 2021-02-04 00:15:51.000 035 371.23 14246.68 54642.31 88888.00 2021-02-04 00:15:52.000 035 371.41 14246.74 54642.37 88888.00 2021-02-04 00:15:53.000 035 371.35 14246.75 54642.33 88888.00 2021-02-04 00:15:54.000 035 371.39 14246.74 54642.32 88888.00 2021-02-04 00:15:55.000 035 371.30 14246.73 54642.34 88888.00 2021-02-04 00:15:56.000 035 371.37 14246.72 54642.30 88888.00 2021-02-04 00:15:57.000 035 371.41 14246.77 54642.29 88888.00 2021-02-04 00:15:58.000 035 371.36 14246.79 54642.32 88888.00 2021-02-04 00:15:59.000 035 371.41 14246.79 54642.33 88888.00 2021-02-04 00:16:00.000 035 371.48 14246.75 54642.27 88888.00 2021-02-04 00:16:01.000 035 371.43 14246.87 54642.30 88888.00 2021-02-04 00:16:02.000 035 371.42 14246.90 54642.26 88888.00 2021-02-04 00:16:03.000 035 371.50 14247.06 54642.24 88888.00 2021-02-04 00:16:04.000 035 371.48 14247.00 54642.26 88888.00 2021-02-04 00:16:05.000 035 371.53 14247.10 54642.19 88888.00 2021-02-04 00:16:06.000 035 371.50 14247.12 54642.30 88888.00 2021-02-04 00:16:07.000 035 371.54 14247.19 54642.35 88888.00 2021-02-04 00:16:08.000 035 371.54 14247.20 54642.30 88888.00 2021-02-04 00:16:09.000 035 371.59 14247.21 54642.29 88888.00 2021-02-04 00:16:10.000 035 371.51 14247.26 54642.30 88888.00 2021-02-04 00:16:11.000 035 371.63 14247.34 54642.29 88888.00 2021-02-04 00:16:12.000 035 371.66 14247.41 54642.31 88888.00 2021-02-04 00:16:13.000 035 371.66 14247.45 54642.23 88888.00 2021-02-04 00:16:14.000 035 371.79 14247.62 54642.32 88888.00 2021-02-04 00:16:15.000 035 371.76 14247.69 54642.36 88888.00 2021-02-04 00:16:16.000 035 371.93 14247.65 54642.31 88888.00 2021-02-04 00:16:17.000 035 371.95 14247.70 54642.28 88888.00 2021-02-04 00:16:18.000 035 371.95 14247.79 54642.22 88888.00 2021-02-04 00:16:19.000 035 372.04 14247.82 54642.18 88888.00 2021-02-04 00:16:20.000 035 372.12 14247.94 54642.23 88888.00 2021-02-04 00:16:21.000 035 372.07 14247.94 54642.26 88888.00 2021-02-04 00:16:22.000 035 372.16 14247.99 54642.29 88888.00 2021-02-04 00:16:23.000 035 372.16 14248.05 54642.27 88888.00 2021-02-04 00:16:24.000 035 372.36 14248.07 54642.26 88888.00 2021-02-04 00:16:25.000 035 372.22 14248.18 54642.33 88888.00 2021-02-04 00:16:26.000 035 372.32 14248.19 54642.28 88888.00 2021-02-04 00:16:27.000 035 372.29 14248.25 54642.31 88888.00 2021-02-04 00:16:28.000 035 372.32 14248.21 54642.36 88888.00 2021-02-04 00:16:29.000 035 372.24 14248.20 54642.36 88888.00 2021-02-04 00:16:30.000 035 372.23 14248.32 54642.34 88888.00 2021-02-04 00:16:31.000 035 372.22 14248.29 54642.32 88888.00 2021-02-04 00:16:32.000 035 372.27 14248.27 54642.42 88888.00 2021-02-04 00:16:33.000 035 372.27 14248.28 54642.30 88888.00 2021-02-04 00:16:34.000 035 372.23 14248.26 54642.36 88888.00 2021-02-04 00:16:35.000 035 372.19 14248.17 54642.48 88888.00 2021-02-04 00:16:36.000 035 372.29 14248.17 54642.47 88888.00 2021-02-04 00:16:37.000 035 372.39 14248.13 54642.41 88888.00 2021-02-04 00:16:38.000 035 372.26 14248.08 54642.55 88888.00 2021-02-04 00:16:39.000 035 372.28 14247.95 54642.55 88888.00 2021-02-04 00:16:40.000 035 372.22 14247.88 54642.65 88888.00 2021-02-04 00:16:41.000 035 372.26 14247.89 54642.64 88888.00 2021-02-04 00:16:42.000 035 372.26 14247.84 54642.74 88888.00 2021-02-04 00:16:43.000 035 372.25 14247.83 54642.80 88888.00 2021-02-04 00:16:44.000 035 372.19 14247.68 54642.65 88888.00 2021-02-04 00:16:45.000 035 372.10 14247.63 54642.72 88888.00 2021-02-04 00:16:46.000 035 372.17 14247.57 54642.70 88888.00 2021-02-04 00:16:47.000 035 372.12 14247.50 54642.78 88888.00 2021-02-04 00:16:48.000 035 372.10 14247.54 54642.83 88888.00 2021-02-04 00:16:49.000 035 372.01 14247.46 54642.83 88888.00 2021-02-04 00:16:50.000 035 371.97 14247.38 54642.81 88888.00 2021-02-04 00:16:51.000 035 371.92 14247.36 54642.93 88888.00 2021-02-04 00:16:52.000 035 371.73 14247.19 54642.85 88888.00 2021-02-04 00:16:53.000 035 371.71 14247.12 54642.82 88888.00 2021-02-04 00:16:54.000 035 371.67 14247.04 54642.89 88888.00 2021-02-04 00:16:55.000 035 371.54 14246.96 54642.86 88888.00 2021-02-04 00:16:56.000 035 371.45 14246.88 54642.91 88888.00 2021-02-04 00:16:57.000 035 371.29 14246.75 54642.93 88888.00 2021-02-04 00:16:58.000 035 371.20 14246.53 54642.92 88888.00 2021-02-04 00:16:59.000 035 371.04 14246.51 54643.02 88888.00 2021-02-04 00:17:00.000 035 370.97 14246.23 54642.92 88888.00 2021-02-04 00:17:01.000 035 370.79 14246.07 54642.94 88888.00 2021-02-04 00:17:02.000 035 370.72 14245.87 54642.98 88888.00 2021-02-04 00:17:03.000 035 370.48 14245.72 54643.00 88888.00 2021-02-04 00:17:04.000 035 370.36 14245.55 54643.06 88888.00 2021-02-04 00:17:05.000 035 370.26 14245.35 54642.96 88888.00 2021-02-04 00:17:06.000 035 369.99 14245.05 54643.07 88888.00 2021-02-04 00:17:07.000 035 369.94 14244.86 54643.10 88888.00 2021-02-04 00:17:08.000 035 369.79 14244.67 54643.07 88888.00 2021-02-04 00:17:09.000 035 369.73 14244.48 54642.99 88888.00 2021-02-04 00:17:10.000 035 369.53 14244.29 54642.99 88888.00 2021-02-04 00:17:11.000 035 369.47 14244.09 54643.09 88888.00 2021-02-04 00:17:12.000 035 369.40 14243.90 54643.05 88888.00 2021-02-04 00:17:13.000 035 369.44 14243.74 54642.97 88888.00 2021-02-04 00:17:14.000 035 369.34 14243.60 54643.02 88888.00 2021-02-04 00:17:15.000 035 369.40 14243.42 54643.03 88888.00 2021-02-04 00:17:16.000 035 369.44 14243.29 54642.96 88888.00 2021-02-04 00:17:17.000 035 369.49 14243.07 54642.89 88888.00 2021-02-04 00:17:18.000 035 369.49 14243.01 54642.86 88888.00 2021-02-04 00:17:19.000 035 369.52 14242.98 54642.78 88888.00 2021-02-04 00:17:20.000 035 369.51 14242.85 54642.75 88888.00 2021-02-04 00:17:21.000 035 369.46 14242.72 54642.84 88888.00 2021-02-04 00:17:22.000 035 369.56 14242.69 54642.75 88888.00 2021-02-04 00:17:23.000 035 369.59 14242.60 54642.65 88888.00 2021-02-04 00:17:24.000 035 369.58 14242.53 54642.63 88888.00 2021-02-04 00:17:25.000 035 369.59 14242.51 54642.59 88888.00 2021-02-04 00:17:26.000 035 369.72 14242.53 54642.53 88888.00 2021-02-04 00:17:27.000 035 369.65 14242.38 54642.61 88888.00 2021-02-04 00:17:28.000 035 369.72 14242.35 54642.49 88888.00 2021-02-04 00:17:29.000 035 369.62 14242.24 54642.50 88888.00 2021-02-04 00:17:30.000 035 369.69 14242.27 54642.48 88888.00 2021-02-04 00:17:31.000 035 369.62 14242.22 54642.37 88888.00 2021-02-04 00:17:32.000 035 369.67 14242.13 54642.44 88888.00 2021-02-04 00:17:33.000 035 369.71 14242.09 54642.40 88888.00 2021-02-04 00:17:34.000 035 369.68 14242.03 54642.40 88888.00 2021-02-04 00:17:35.000 035 369.62 14241.86 54642.40 88888.00 2021-02-04 00:17:36.000 035 369.62 14241.90 54642.46 88888.00 2021-02-04 00:17:37.000 035 369.56 14241.85 54642.39 88888.00 2021-02-04 00:17:38.000 035 369.50 14241.80 54642.44 88888.00 2021-02-04 00:17:39.000 035 369.48 14241.67 54642.43 88888.00 2021-02-04 00:17:40.000 035 369.58 14241.68 54642.42 88888.00 2021-02-04 00:17:41.000 035 369.51 14241.56 54642.46 88888.00 2021-02-04 00:17:42.000 035 369.52 14241.51 54642.40 88888.00 2021-02-04 00:17:43.000 035 369.37 14241.49 54642.42 88888.00 2021-02-04 00:17:44.000 035 369.44 14241.46 54642.45 88888.00 2021-02-04 00:17:45.000 035 369.45 14241.43 54642.38 88888.00 2021-02-04 00:17:46.000 035 369.55 14241.31 54642.35 88888.00 2021-02-04 00:17:47.000 035 369.52 14241.30 54642.36 88888.00 2021-02-04 00:17:48.000 035 369.52 14241.23 54642.34 88888.00 2021-02-04 00:17:49.000 035 369.52 14241.17 54642.48 88888.00 2021-02-04 00:17:50.000 035 369.51 14241.15 54642.39 88888.00 2021-02-04 00:17:51.000 035 369.58 14241.11 54642.36 88888.00 2021-02-04 00:17:52.000 035 369.59 14241.21 54642.35 88888.00 2021-02-04 00:17:53.000 035 369.63 14241.15 54642.33 88888.00 2021-02-04 00:17:54.000 035 369.52 14241.16 54642.40 88888.00 2021-02-04 00:17:55.000 035 369.59 14241.13 54642.32 88888.00 2021-02-04 00:17:56.000 035 369.55 14241.17 54642.41 88888.00 2021-02-04 00:17:57.000 035 369.53 14241.27 54642.32 88888.00 2021-02-04 00:17:58.000 035 369.63 14241.26 54642.29 88888.00 2021-02-04 00:17:59.000 035 369.49 14241.30 54642.36 88888.00 2021-02-04 00:18:00.000 035 369.57 14241.27 54642.36 88888.00 2021-02-04 00:18:01.000 035 369.59 14241.39 54642.29 88888.00 2021-02-04 00:18:02.000 035 369.54 14241.39 54642.24 88888.00 2021-02-04 00:18:03.000 035 369.53 14241.41 54642.26 88888.00 2021-02-04 00:18:04.000 035 369.61 14241.44 54642.29 88888.00 2021-02-04 00:18:05.000 035 369.45 14241.58 54642.32 88888.00 2021-02-04 00:18:06.000 035 369.45 14241.59 54642.25 88888.00 2021-02-04 00:18:07.000 035 369.38 14241.46 54642.33 88888.00 2021-02-04 00:18:08.000 035 369.29 14241.60 54642.19 88888.00 2021-02-04 00:18:09.000 035 369.25 14241.57 54642.19 88888.00 2021-02-04 00:18:10.000 035 369.20 14241.71 54642.21 88888.00 2021-02-04 00:18:11.000 035 369.12 14241.64 54642.20 88888.00 2021-02-04 00:18:12.000 035 369.03 14241.65 54642.19 88888.00 2021-02-04 00:18:13.000 035 368.93 14241.68 54642.16 88888.00 2021-02-04 00:18:14.000 035 368.93 14241.65 54642.15 88888.00 2021-02-04 00:18:15.000 035 368.83 14241.65 54642.17 88888.00 2021-02-04 00:18:16.000 035 368.71 14241.71 54642.17 88888.00 2021-02-04 00:18:17.000 035 368.62 14241.72 54642.11 88888.00 2021-02-04 00:18:18.000 035 368.68 14241.70 54642.09 88888.00 2021-02-04 00:18:19.000 035 368.60 14241.72 54642.01 88888.00 2021-02-04 00:18:20.000 035 368.51 14241.82 54642.07 88888.00 2021-02-04 00:18:21.000 035 368.37 14241.79 54642.01 88888.00 2021-02-04 00:18:22.000 035 368.28 14241.77 54642.00 88888.00 2021-02-04 00:18:23.000 035 368.30 14241.73 54641.98 88888.00 2021-02-04 00:18:24.000 035 368.15 14241.90 54642.02 88888.00 2021-02-04 00:18:25.000 035 368.13 14241.79 54641.97 88888.00 2021-02-04 00:18:26.000 035 368.12 14241.81 54641.95 88888.00 2021-02-04 00:18:27.000 035 368.01 14241.84 54641.92 88888.00 2021-02-04 00:18:28.000 035 367.99 14241.84 54641.85 88888.00 2021-02-04 00:18:29.000 035 367.89 14241.90 54641.88 88888.00 2021-02-04 00:18:30.000 035 367.99 14241.93 54641.88 88888.00 2021-02-04 00:18:31.000 035 368.00 14242.11 54641.75 88888.00 2021-02-04 00:18:32.000 035 367.96 14242.13 54641.76 88888.00 2021-02-04 00:18:33.000 035 368.00 14242.23 54641.72 88888.00 2021-02-04 00:18:34.000 035 368.08 14242.22 54641.66 88888.00 2021-02-04 00:18:35.000 035 368.01 14242.29 54641.71 88888.00 2021-02-04 00:18:36.000 035 368.06 14242.49 54641.60 88888.00 2021-02-04 00:18:37.000 035 368.27 14242.58 54641.72 88888.00 2021-02-04 00:18:38.000 035 368.27 14242.64 54641.60 88888.00 2021-02-04 00:18:39.000 035 368.37 14242.80 54641.54 88888.00 2021-02-04 00:18:40.000 035 368.50 14242.95 54641.58 88888.00 2021-02-04 00:18:41.000 035 368.58 14243.09 54641.56 88888.00 2021-02-04 00:18:42.000 035 368.61 14243.26 54641.54 88888.00 2021-02-04 00:18:43.000 035 368.75 14243.47 54641.50 88888.00 2021-02-04 00:18:44.000 035 368.94 14243.64 54641.58 88888.00 2021-02-04 00:18:45.000 035 368.97 14243.73 54641.60 88888.00 2021-02-04 00:18:46.000 035 369.08 14243.92 54641.52 88888.00 2021-02-04 00:18:47.000 035 369.20 14244.13 54641.54 88888.00 2021-02-04 00:18:48.000 035 369.33 14244.28 54641.53 88888.00 2021-02-04 00:18:49.000 035 369.40 14244.47 54641.46 88888.00 2021-02-04 00:18:50.000 035 369.41 14244.67 54641.53 88888.00 2021-02-04 00:18:51.000 035 369.49 14244.71 54641.52 88888.00 2021-02-04 00:18:52.000 035 369.59 14245.00 54641.44 88888.00 2021-02-04 00:18:53.000 035 369.59 14245.17 54641.52 88888.00 2021-02-04 00:18:54.000 035 369.70 14245.39 54641.42 88888.00 2021-02-04 00:18:55.000 035 369.69 14245.49 54641.46 88888.00 2021-02-04 00:18:56.000 035 369.81 14245.62 54641.46 88888.00 2021-02-04 00:18:57.000 035 369.80 14245.79 54641.53 88888.00 2021-02-04 00:18:58.000 035 369.89 14245.93 54641.45 88888.00 2021-02-04 00:18:59.000 035 369.96 14245.96 54641.57 88888.00 2021-02-04 00:19:00.000 035 369.98 14246.18 54641.59 88888.00 2021-02-04 00:19:01.000 035 370.06 14246.40 54641.61 88888.00 2021-02-04 00:19:02.000 035 370.12 14246.46 54641.56 88888.00 2021-02-04 00:19:03.000 035 370.12 14246.51 54641.66 88888.00 2021-02-04 00:19:04.000 035 370.19 14246.68 54641.61 88888.00 2021-02-04 00:19:05.000 035 370.09 14246.81 54641.65 88888.00 2021-02-04 00:19:06.000 035 370.08 14247.01 54641.62 88888.00 2021-02-04 00:19:07.000 035 370.22 14247.08 54641.70 88888.00 2021-02-04 00:19:08.000 035 370.27 14247.22 54641.69 88888.00 2021-02-04 00:19:09.000 035 370.17 14247.43 54641.72 88888.00 2021-02-04 00:19:10.000 035 370.24 14247.44 54641.69 88888.00 2021-02-04 00:19:11.000 035 370.22 14247.61 54641.73 88888.00 2021-02-04 00:19:12.000 035 370.24 14247.75 54641.73 88888.00 2021-02-04 00:19:13.000 035 370.28 14247.88 54641.74 88888.00 2021-02-04 00:19:14.000 035 370.34 14248.09 54641.79 88888.00 2021-02-04 00:19:15.000 035 370.28 14248.09 54641.74 88888.00 2021-02-04 00:19:16.000 035 370.27 14248.35 54641.75 88888.00 2021-02-04 00:19:17.000 035 370.22 14248.45 54641.85 88888.00 2021-02-04 00:19:18.000 035 370.34 14248.65 54641.79 88888.00 2021-02-04 00:19:19.000 035 370.09 14248.65 54641.96 88888.00 2021-02-04 00:19:20.000 035 370.15 14248.89 54641.90 88888.00 2021-02-04 00:19:21.000 035 370.21 14248.98 54641.91 88888.00 2021-02-04 00:19:22.000 035 370.11 14249.10 54641.93 88888.00 2021-02-04 00:19:23.000 035 370.03 14249.17 54641.92 88888.00 2021-02-04 00:19:24.000 035 370.06 14249.31 54642.01 88888.00 2021-02-04 00:19:25.000 035 370.04 14249.40 54642.04 88888.00 2021-02-04 00:19:26.000 035 370.09 14249.57 54642.07 88888.00 2021-02-04 00:19:27.000 035 370.04 14249.68 54642.01 88888.00 2021-02-04 00:19:28.000 035 370.00 14249.81 54642.05 88888.00 2021-02-04 00:19:29.000 035 369.97 14249.84 54642.04 88888.00 2021-02-04 00:19:30.000 035 370.04 14249.94 54642.13 88888.00 2021-02-04 00:19:31.000 035 370.12 14250.12 54642.13 88888.00 2021-02-04 00:19:32.000 035 370.05 14250.21 54642.15 88888.00 2021-02-04 00:19:33.000 035 370.00 14250.27 54642.10 88888.00 2021-02-04 00:19:34.000 035 370.03 14250.42 54642.23 88888.00 2021-02-04 00:19:35.000 035 370.03 14250.55 54642.17 88888.00 2021-02-04 00:19:36.000 035 370.15 14250.71 54642.22 88888.00 2021-02-04 00:19:37.000 035 370.07 14250.80 54642.19 88888.00 2021-02-04 00:19:38.000 035 370.18 14250.92 54642.27 88888.00 2021-02-04 00:19:39.000 035 370.15 14251.08 54642.34 88888.00 2021-02-04 00:19:40.000 035 370.22 14251.22 54642.23 88888.00 2021-02-04 00:19:41.000 035 370.27 14251.45 54642.29 88888.00 2021-02-04 00:19:42.000 035 370.29 14251.54 54642.39 88888.00 2021-02-04 00:19:43.000 035 370.34 14251.71 54642.36 88888.00 2021-02-04 00:19:44.000 035 370.42 14251.87 54642.33 88888.00 2021-02-04 00:19:45.000 035 370.42 14252.00 54642.48 88888.00 2021-02-04 00:19:46.000 035 370.47 14252.10 54642.47 88888.00 2021-02-04 00:19:47.000 035 370.47 14252.27 54642.37 88888.00 2021-02-04 00:19:48.000 035 370.56 14252.42 54642.45 88888.00 2021-02-04 00:19:49.000 035 370.59 14252.54 54642.49 88888.00 2021-02-04 00:19:50.000 035 370.66 14252.66 54642.46 88888.00 2021-02-04 00:19:51.000 035 370.70 14252.81 54642.61 88888.00 2021-02-04 00:19:52.000 035 370.76 14252.98 54642.61 88888.00 2021-02-04 00:19:53.000 035 370.73 14253.07 54642.72 88888.00 2021-02-04 00:19:54.000 035 370.86 14253.21 54642.75 88888.00 2021-02-04 00:19:55.000 035 370.79 14253.32 54642.68 88888.00 2021-02-04 00:19:56.000 035 370.89 14253.48 54642.74 88888.00 2021-02-04 00:19:57.000 035 370.97 14253.55 54642.83 88888.00 2021-02-04 00:19:58.000 035 371.00 14253.64 54642.95 88888.00 2021-02-04 00:19:59.000 035 371.04 14253.77 54643.03 88888.00 2021-02-04 00:20:00.000 035 371.13 14253.85 54643.02 88888.00 2021-02-04 00:20:01.000 035 371.12 14254.08 54643.11 88888.00 2021-02-04 00:20:02.000 035 371.16 14254.10 54643.13 88888.00 2021-02-04 00:20:03.000 035 371.25 14254.21 54643.22 88888.00 2021-02-04 00:20:04.000 035 371.19 14254.31 54643.29 88888.00 2021-02-04 00:20:05.000 035 371.25 14254.36 54643.41 88888.00 2021-02-04 00:20:06.000 035 371.39 14254.46 54643.39 88888.00 2021-02-04 00:20:07.000 035 371.29 14254.49 54643.47 88888.00 2021-02-04 00:20:08.000 035 371.29 14254.48 54643.47 88888.00 2021-02-04 00:20:09.000 035 371.34 14254.58 54643.61 88888.00 2021-02-04 00:20:10.000 035 371.35 14254.70 54643.61 88888.00 2021-02-04 00:20:11.000 035 371.37 14254.77 54643.66 88888.00 2021-02-04 00:20:12.000 035 371.32 14254.74 54643.78 88888.00 2021-02-04 00:20:13.000 035 371.25 14254.80 54643.84 88888.00 2021-02-04 00:20:14.000 035 371.27 14254.85 54643.87 88888.00 2021-02-04 00:20:15.000 035 371.27 14254.88 54643.90 88888.00 2021-02-04 00:20:16.000 035 371.34 14255.00 54644.03 88888.00 2021-02-04 00:20:17.000 035 371.38 14254.96 54644.03 88888.00 2021-02-04 00:20:18.000 035 371.32 14255.08 54644.07 88888.00 2021-02-04 00:20:19.000 035 371.39 14255.03 54644.15 88888.00 2021-02-04 00:20:20.000 035 371.34 14254.98 54644.08 88888.00 2021-02-04 00:20:21.000 035 371.34 14255.06 54644.26 88888.00 2021-02-04 00:20:22.000 035 371.37 14255.08 54644.24 88888.00 2021-02-04 00:20:23.000 035 371.31 14255.05 54644.38 88888.00 2021-02-04 00:20:24.000 035 371.36 14255.10 54644.37 88888.00 2021-02-04 00:20:25.000 035 371.29 14255.13 54644.43 88888.00 2021-02-04 00:20:26.000 035 371.32 14255.13 54644.50 88888.00 2021-02-04 00:20:27.000 035 371.30 14255.16 54644.50 88888.00 2021-02-04 00:20:28.000 035 371.33 14255.22 54644.50 88888.00 2021-02-04 00:20:29.000 035 371.35 14255.17 54644.71 88888.00 2021-02-04 00:20:30.000 035 371.27 14255.18 54644.78 88888.00 2021-02-04 00:20:31.000 035 371.33 14255.24 54644.75 88888.00 2021-02-04 00:20:32.000 035 371.35 14255.34 54644.80 88888.00 2021-02-04 00:20:33.000 035 371.35 14255.40 54644.73 88888.00 2021-02-04 00:20:34.000 035 371.38 14255.45 54644.81 88888.00 2021-02-04 00:20:35.000 035 371.38 14255.47 54644.89 88888.00 2021-02-04 00:20:36.000 035 371.26 14255.42 54644.97 88888.00 2021-02-04 00:20:37.000 035 371.35 14255.53 54644.99 88888.00 2021-02-04 00:20:38.000 035 371.26 14255.50 54645.06 88888.00 2021-02-04 00:20:39.000 035 371.30 14255.52 54645.08 88888.00 2021-02-04 00:20:40.000 035 371.25 14255.54 54645.05 88888.00 2021-02-04 00:20:41.000 035 371.29 14255.68 54645.11 88888.00 2021-02-04 00:20:42.000 035 371.28 14255.63 54645.15 88888.00 2021-02-04 00:20:43.000 035 371.13 14255.64 54645.21 88888.00 2021-02-04 00:20:44.000 035 371.29 14255.72 54645.27 88888.00 2021-02-04 00:20:45.000 035 371.22 14255.84 54645.28 88888.00 2021-02-04 00:20:46.000 035 371.22 14255.71 54645.38 88888.00 2021-02-04 00:20:47.000 035 371.22 14255.81 54645.30 88888.00 2021-02-04 00:20:48.000 035 371.10 14255.83 54645.32 88888.00 2021-02-04 00:20:49.000 035 371.17 14255.87 54645.44 88888.00 2021-02-04 00:20:50.000 035 371.14 14255.76 54645.47 88888.00 2021-02-04 00:20:51.000 035 371.14 14255.74 54645.44 88888.00 2021-02-04 00:20:52.000 035 371.01 14255.75 54645.38 88888.00 2021-02-04 00:20:53.000 035 370.99 14255.75 54645.48 88888.00 2021-02-04 00:20:54.000 035 371.05 14255.71 54645.48 88888.00 2021-02-04 00:20:55.000 035 370.98 14255.73 54645.48 88888.00 2021-02-04 00:20:56.000 035 370.92 14255.70 54645.55 88888.00 2021-02-04 00:20:57.000 035 370.88 14255.60 54645.49 88888.00 2021-02-04 00:20:58.000 035 370.87 14255.58 54645.44 88888.00 2021-02-04 00:20:59.000 035 370.85 14255.62 54645.50 88888.00 2021-02-04 00:21:00.000 035 370.85 14255.55 54645.48 88888.00 2021-02-04 00:21:01.000 035 370.81 14255.43 54645.57 88888.00 2021-02-04 00:21:02.000 035 370.78 14255.37 54645.48 88888.00 2021-02-04 00:21:03.000 035 370.80 14255.41 54645.55 88888.00 2021-02-04 00:21:04.000 035 370.74 14255.31 54645.66 88888.00 2021-02-04 00:21:05.000 035 370.69 14255.30 54645.57 88888.00 2021-02-04 00:21:06.000 035 370.71 14255.24 54645.65 88888.00 2021-02-04 00:21:07.000 035 370.67 14255.19 54645.60 88888.00 2021-02-04 00:21:08.000 035 370.57 14255.05 54645.60 88888.00 2021-02-04 00:21:09.000 035 370.61 14254.93 54645.69 88888.00 2021-02-04 00:21:10.000 035 370.55 14254.90 54645.69 88888.00 2021-02-04 00:21:11.000 035 370.62 14254.81 54645.79 88888.00 2021-02-04 00:21:12.000 035 370.42 14254.58 54645.74 88888.00 2021-02-04 00:21:13.000 035 370.47 14254.54 54645.78 88888.00 2021-02-04 00:21:14.000 035 370.47 14254.45 54645.75 88888.00 2021-02-04 00:21:15.000 035 370.33 14254.35 54645.67 88888.00 2021-02-04 00:21:16.000 035 370.29 14254.25 54645.70 88888.00 2021-02-04 00:21:17.000 035 370.31 14254.10 54645.69 88888.00 2021-02-04 00:21:18.000 035 370.24 14253.92 54645.73 88888.00 2021-02-04 00:21:19.000 035 370.24 14253.72 54645.69 88888.00 2021-02-04 00:21:20.000 035 370.15 14253.70 54645.66 88888.00 2021-02-04 00:21:21.000 035 370.17 14253.57 54645.60 88888.00 2021-02-04 00:21:22.000 035 370.03 14253.41 54645.65 88888.00 2021-02-04 00:21:23.000 035 369.98 14253.35 54645.57 88888.00 2021-02-04 00:21:24.000 035 369.89 14253.21 54645.62 88888.00 2021-02-04 00:21:25.000 035 369.96 14253.10 54645.62 88888.00 2021-02-04 00:21:26.000 035 369.96 14252.98 54645.56 88888.00 2021-02-04 00:21:27.000 035 369.90 14252.88 54645.57 88888.00 2021-02-04 00:21:28.000 035 369.73 14252.68 54645.52 88888.00 2021-02-04 00:21:29.000 035 369.66 14252.63 54645.45 88888.00 2021-02-04 00:21:30.000 035 369.65 14252.54 54645.56 88888.00 2021-02-04 00:21:31.000 035 369.53 14252.42 54645.51 88888.00 2021-02-04 00:21:32.000 035 369.55 14252.21 54645.47 88888.00 2021-02-04 00:21:33.000 035 369.39 14252.22 54645.38 88888.00 2021-02-04 00:21:34.000 035 369.42 14252.00 54645.32 88888.00 2021-02-04 00:21:35.000 035 369.40 14251.93 54645.34 88888.00 2021-02-04 00:21:36.000 035 369.23 14251.83 54645.32 88888.00 2021-02-04 00:21:37.000 035 369.18 14251.77 54645.29 88888.00 2021-02-04 00:21:38.000 035 369.22 14251.68 54645.30 88888.00 2021-02-04 00:21:39.000 035 369.16 14251.55 54645.24 88888.00 2021-02-04 00:21:40.000 035 369.09 14251.47 54645.24 88888.00 2021-02-04 00:21:41.000 035 369.08 14251.37 54645.14 88888.00 2021-02-04 00:21:42.000 035 369.07 14251.29 54645.18 88888.00 2021-02-04 00:21:43.000 035 369.07 14251.21 54645.15 88888.00 2021-02-04 00:21:44.000 035 368.93 14250.99 54645.19 88888.00 2021-02-04 00:21:45.000 035 369.02 14251.00 54645.00 88888.00 2021-02-04 00:21:46.000 035 368.94 14251.00 54644.99 88888.00 2021-02-04 00:21:47.000 035 369.01 14250.90 54645.00 88888.00 2021-02-04 00:21:48.000 035 369.02 14250.80 54645.03 88888.00 2021-02-04 00:21:49.000 035 368.98 14250.71 54644.88 88888.00 2021-02-04 00:21:50.000 035 369.08 14250.74 54644.93 88888.00 2021-02-04 00:21:51.000 035 369.02 14250.66 54644.89 88888.00 2021-02-04 00:21:52.000 035 368.97 14250.59 54644.92 88888.00 2021-02-04 00:21:53.000 035 369.03 14250.49 54644.75 88888.00 2021-02-04 00:21:54.000 035 369.01 14250.53 54644.80 88888.00 2021-02-04 00:21:55.000 035 368.95 14250.46 54644.84 88888.00 2021-02-04 00:21:56.000 035 368.98 14250.49 54644.72 88888.00 2021-02-04 00:21:57.000 035 368.97 14250.35 54644.69 88888.00 2021-02-04 00:21:58.000 035 369.05 14250.33 54644.67 88888.00 2021-02-04 00:21:59.000 035 369.05 14250.35 54644.71 88888.00 2021-02-04 00:22:00.000 035 369.08 14250.37 54644.64 88888.00 2021-02-04 00:22:01.000 035 369.07 14250.28 54644.70 88888.00 2021-02-04 00:22:02.000 035 369.11 14250.31 54644.68 88888.00 2021-02-04 00:22:03.000 035 368.98 14250.19 54644.67 88888.00 2021-02-04 00:22:04.000 035 369.02 14250.21 54644.59 88888.00 2021-02-04 00:22:05.000 035 369.02 14250.10 54644.62 88888.00 2021-02-04 00:22:06.000 035 369.01 14250.12 54644.56 88888.00 2021-02-04 00:22:07.000 035 368.95 14250.12 54644.59 88888.00 2021-02-04 00:22:08.000 035 368.88 14250.03 54644.45 88888.00 2021-02-04 00:22:09.000 035 368.89 14250.00 54644.56 88888.00 2021-02-04 00:22:10.000 035 368.85 14249.98 54644.56 88888.00 2021-02-04 00:22:11.000 035 368.89 14249.95 54644.54 88888.00 2021-02-04 00:22:12.000 035 368.79 14249.94 54644.49 88888.00 2021-02-04 00:22:13.000 035 368.67 14249.85 54644.55 88888.00 2021-02-04 00:22:14.000 035 368.59 14249.86 54644.47 88888.00 2021-02-04 00:22:15.000 035 368.53 14249.88 54644.46 88888.00 2021-02-04 00:22:16.000 035 368.50 14249.81 54644.49 88888.00 2021-02-04 00:22:17.000 035 368.44 14249.77 54644.55 88888.00 2021-02-04 00:22:18.000 035 368.38 14249.66 54644.43 88888.00 2021-02-04 00:22:19.000 035 368.36 14249.72 54644.48 88888.00 2021-02-04 00:22:20.000 035 368.32 14249.66 54644.45 88888.00 2021-02-04 00:22:21.000 035 368.22 14249.68 54644.51 88888.00 2021-02-04 00:22:22.000 035 368.20 14249.65 54644.56 88888.00 2021-02-04 00:22:23.000 035 368.11 14249.75 54644.52 88888.00 2021-02-04 00:22:24.000 035 368.04 14249.57 54644.56 88888.00 2021-02-04 00:22:25.000 035 367.90 14249.62 54644.53 88888.00 2021-02-04 00:22:26.000 035 367.87 14249.58 54644.50 88888.00 2021-02-04 00:22:27.000 035 367.83 14249.60 54644.56 88888.00 2021-02-04 00:22:28.000 035 367.76 14249.61 54644.57 88888.00 2021-02-04 00:22:29.000 035 367.73 14249.59 54644.56 88888.00 2021-02-04 00:22:30.000 035 367.70 14249.58 54644.55 88888.00 2021-02-04 00:22:31.000 035 367.66 14249.58 54644.56 88888.00 2021-02-04 00:22:32.000 035 367.58 14249.56 54644.57 88888.00 2021-02-04 00:22:33.000 035 367.62 14249.61 54644.55 88888.00 2021-02-04 00:22:34.000 035 367.52 14249.52 54644.61 88888.00 2021-02-04 00:22:35.000 035 367.59 14249.55 54644.60 88888.00 2021-02-04 00:22:36.000 035 367.54 14249.45 54644.68 88888.00 2021-02-04 00:22:37.000 035 367.52 14249.52 54644.57 88888.00 2021-02-04 00:22:38.000 035 367.51 14249.54 54644.66 88888.00 2021-02-04 00:22:39.000 035 367.54 14249.52 54644.59 88888.00 2021-02-04 00:22:40.000 035 367.51 14249.56 54644.64 88888.00 2021-02-04 00:22:41.000 035 367.45 14249.48 54644.62 88888.00 2021-02-04 00:22:42.000 035 367.46 14249.55 54644.60 88888.00 2021-02-04 00:22:43.000 035 367.45 14249.39 54644.71 88888.00 2021-02-04 00:22:44.000 035 367.46 14249.38 54644.67 88888.00 2021-02-04 00:22:45.000 035 367.49 14249.37 54644.69 88888.00 2021-02-04 00:22:46.000 035 367.51 14249.43 54644.64 88888.00 2021-02-04 00:22:47.000 035 367.47 14249.34 54644.59 88888.00 2021-02-04 00:22:48.000 035 367.54 14249.33 54644.56 88888.00 2021-02-04 00:22:49.000 035 367.52 14249.23 54644.65 88888.00 2021-02-04 00:22:50.000 035 367.53 14249.26 54644.58 88888.00 2021-02-04 00:22:51.000 035 367.58 14249.24 54644.56 88888.00 2021-02-04 00:22:52.000 035 367.55 14249.17 54644.51 88888.00 2021-02-04 00:22:53.000 035 367.59 14249.18 54644.56 88888.00 2021-02-04 00:22:54.000 035 367.58 14249.18 54644.51 88888.00 2021-02-04 00:22:55.000 035 367.67 14249.21 54644.62 88888.00 2021-02-04 00:22:56.000 035 367.65 14249.19 54644.51 88888.00 2021-02-04 00:22:57.000 035 367.56 14249.26 54644.52 88888.00 2021-02-04 00:22:58.000 035 367.68 14249.22 54644.56 88888.00 2021-02-04 00:22:59.000 035 367.69 14249.33 54644.52 88888.00 2021-02-04 00:23:00.000 035 367.66 14249.26 54644.50 88888.00 2021-02-04 00:23:01.000 035 367.64 14249.36 54644.54 88888.00 2021-02-04 00:23:02.000 035 367.67 14249.30 54644.48 88888.00 2021-02-04 00:23:03.000 035 367.66 14249.33 54644.55 88888.00 2021-02-04 00:23:04.000 035 367.72 14249.33 54644.51 88888.00 2021-02-04 00:23:05.000 035 367.71 14249.40 54644.47 88888.00 2021-02-04 00:23:06.000 035 367.77 14249.45 54644.50 88888.00 2021-02-04 00:23:07.000 035 367.71 14249.44 54644.43 88888.00 2021-02-04 00:23:08.000 035 367.79 14249.54 54644.47 88888.00 2021-02-04 00:23:09.000 035 367.87 14249.58 54644.50 88888.00 2021-02-04 00:23:10.000 035 367.88 14249.61 54644.51 88888.00 2021-02-04 00:23:11.000 035 367.80 14249.65 54644.46 88888.00 2021-02-04 00:23:12.000 035 367.93 14249.75 54644.42 88888.00 2021-02-04 00:23:13.000 035 367.98 14249.79 54644.37 88888.00 2021-02-04 00:23:14.000 035 367.97 14249.71 54644.38 88888.00 2021-02-04 00:23:15.000 035 367.97 14249.81 54644.48 88888.00 2021-02-04 00:23:16.000 035 367.93 14249.96 54644.47 88888.00 2021-02-04 00:23:17.000 035 368.07 14249.89 54644.49 88888.00 2021-02-04 00:23:18.000 035 368.05 14249.97 54644.44 88888.00 2021-02-04 00:23:19.000 035 368.08 14249.97 54644.46 88888.00 2021-02-04 00:23:20.000 035 367.96 14250.02 54644.42 88888.00 2021-02-04 00:23:21.000 035 368.10 14250.13 54644.39 88888.00 2021-02-04 00:23:22.000 035 368.20 14250.13 54644.41 88888.00 2021-02-04 00:23:23.000 035 368.14 14250.15 54644.40 88888.00 2021-02-04 00:23:24.000 035 368.24 14250.21 54644.36 88888.00 2021-02-04 00:23:25.000 035 368.20 14250.31 54644.40 88888.00 2021-02-04 00:23:26.000 035 368.33 14250.40 54644.37 88888.00 2021-02-04 00:23:27.000 035 368.27 14250.40 54644.37 88888.00 2021-02-04 00:23:28.000 035 368.28 14250.52 54644.35 88888.00 2021-02-04 00:23:29.000 035 368.35 14250.57 54644.34 88888.00 2021-02-04 00:23:30.000 035 368.26 14250.54 54644.37 88888.00 2021-02-04 00:23:31.000 035 368.31 14250.56 54644.40 88888.00 2021-02-04 00:23:32.000 035 368.27 14250.62 54644.43 88888.00 2021-02-04 00:23:33.000 035 368.37 14250.75 54644.41 88888.00 2021-02-04 00:23:34.000 035 368.30 14250.74 54644.41 88888.00 2021-02-04 00:23:35.000 035 368.36 14250.71 54644.44 88888.00 2021-02-04 00:23:36.000 035 368.39 14250.76 54644.44 88888.00 2021-02-04 00:23:37.000 035 368.39 14250.83 54644.40 88888.00 2021-02-04 00:23:38.000 035 368.46 14250.84 54644.39 88888.00 2021-02-04 00:23:39.000 035 368.41 14250.92 54644.39 88888.00 2021-02-04 00:23:40.000 035 368.43 14250.93 54644.48 88888.00 2021-02-04 00:23:41.000 035 368.43 14250.90 54644.43 88888.00 2021-02-04 00:23:42.000 035 368.47 14250.99 54644.46 88888.00 2021-02-04 00:23:43.000 035 368.56 14250.93 54644.43 88888.00 2021-02-04 00:23:44.000 035 368.53 14251.04 54644.48 88888.00 2021-02-04 00:23:45.000 035 368.60 14251.05 54644.44 88888.00 2021-02-04 00:23:46.000 035 368.58 14251.08 54644.50 88888.00 2021-02-04 00:23:47.000 035 368.61 14251.18 54644.46 88888.00 2021-02-04 00:23:48.000 035 368.69 14251.23 54644.52 88888.00 2021-02-04 00:23:49.000 035 368.64 14251.22 54644.46 88888.00 2021-02-04 00:23:50.000 035 368.68 14251.28 54644.50 88888.00 2021-02-04 00:23:51.000 035 368.67 14251.28 54644.50 88888.00 2021-02-04 00:23:52.000 035 368.75 14251.36 54644.45 88888.00 2021-02-04 00:23:53.000 035 368.77 14251.43 54644.49 88888.00 2021-02-04 00:23:54.000 035 368.89 14251.52 54644.46 88888.00 2021-02-04 00:23:55.000 035 368.91 14251.62 54644.51 88888.00 2021-02-04 00:23:56.000 035 368.86 14251.68 54644.45 88888.00 2021-02-04 00:23:57.000 035 369.04 14251.84 54644.49 88888.00 2021-02-04 00:23:58.000 035 369.05 14251.83 54644.48 88888.00 2021-02-04 00:23:59.000 035 369.15 14251.92 54644.42 88888.00 2021-02-04 00:24:00.000 035 369.08 14252.04 54644.37 88888.00 2021-02-04 00:24:01.000 035 369.10 14252.10 54644.43 88888.00 2021-02-04 00:24:02.000 035 369.36 14252.21 54644.51 88888.00 2021-02-04 00:24:03.000 035 369.40 14252.36 54644.47 88888.00 2021-02-04 00:24:04.000 035 369.52 14252.41 54644.48 88888.00 2021-02-04 00:24:05.000 035 369.63 14252.50 54644.45 88888.00 2021-02-04 00:24:06.000 035 369.70 14252.68 54644.41 88888.00 2021-02-04 00:24:07.000 035 369.82 14252.74 54644.44 88888.00 2021-02-04 00:24:08.000 035 369.90 14252.81 54644.56 88888.00 2021-02-04 00:24:09.000 035 369.98 14252.88 54644.54 88888.00 2021-02-04 00:24:10.000 035 370.09 14253.04 54644.50 88888.00 2021-02-04 00:24:11.000 035 370.22 14253.02 54644.53 88888.00 2021-02-04 00:24:12.000 035 370.29 14253.08 54644.60 88888.00 2021-02-04 00:24:13.000 035 370.30 14253.16 54644.48 88888.00 2021-02-04 00:24:14.000 035 370.44 14253.23 54644.59 88888.00 2021-02-04 00:24:15.000 035 370.51 14253.24 54644.59 88888.00 2021-02-04 00:24:16.000 035 370.59 14253.32 54644.61 88888.00 2021-02-04 00:24:17.000 035 370.60 14253.34 54644.58 88888.00 2021-02-04 00:24:18.000 035 370.65 14253.43 54644.61 88888.00 2021-02-04 00:24:19.000 035 370.77 14253.51 54644.70 88888.00 2021-02-04 00:24:20.000 035 370.84 14253.56 54644.68 88888.00 2021-02-04 00:24:21.000 035 370.81 14253.61 54644.62 88888.00 2021-02-04 00:24:22.000 035 370.94 14253.67 54644.62 88888.00 2021-02-04 00:24:23.000 035 370.88 14253.66 54644.68 88888.00 2021-02-04 00:24:24.000 035 370.90 14253.63 54644.73 88888.00 2021-02-04 00:24:25.000 035 370.85 14253.59 54644.76 88888.00 2021-02-04 00:24:26.000 035 370.84 14253.68 54644.71 88888.00 2021-02-04 00:24:27.000 035 370.92 14253.69 54644.70 88888.00 2021-02-04 00:24:28.000 035 370.91 14253.68 54644.78 88888.00 2021-02-04 00:24:29.000 035 370.85 14253.67 54644.81 88888.00 2021-02-04 00:24:30.000 035 370.81 14253.67 54644.82 88888.00 2021-02-04 00:24:31.000 035 370.85 14253.67 54644.81 88888.00 2021-02-04 00:24:32.000 035 370.74 14253.64 54644.87 88888.00 2021-02-04 00:24:33.000 035 370.84 14253.63 54644.86 88888.00 2021-02-04 00:24:34.000 035 370.80 14253.60 54644.81 88888.00 2021-02-04 00:24:35.000 035 370.73 14253.59 54644.96 88888.00 2021-02-04 00:24:36.000 035 370.69 14253.48 54644.99 88888.00 2021-02-04 00:24:37.000 035 370.66 14253.48 54645.02 88888.00 2021-02-04 00:24:38.000 035 370.62 14253.48 54644.97 88888.00 2021-02-04 00:24:39.000 035 370.60 14253.41 54645.01 88888.00 2021-02-04 00:24:40.000 035 370.49 14253.40 54645.03 88888.00 2021-02-04 00:24:41.000 035 370.50 14253.34 54645.05 88888.00 2021-02-04 00:24:42.000 035 370.50 14253.31 54645.09 88888.00 2021-02-04 00:24:43.000 035 370.44 14253.28 54645.06 88888.00 2021-02-04 00:24:44.000 035 370.46 14253.28 54645.09 88888.00 2021-02-04 00:24:45.000 035 370.39 14253.23 54645.07 88888.00 2021-02-04 00:24:46.000 035 370.43 14253.23 54645.03 88888.00 2021-02-04 00:24:47.000 035 370.28 14253.30 54645.17 88888.00 2021-02-04 00:24:48.000 035 370.40 14253.31 54645.02 88888.00 2021-02-04 00:24:49.000 035 370.32 14253.30 54645.06 88888.00 2021-02-04 00:24:50.000 035 370.32 14253.30 54645.13 88888.00 2021-02-04 00:24:51.000 035 370.33 14253.32 54645.11 88888.00 2021-02-04 00:24:52.000 035 370.27 14253.26 54645.16 88888.00 2021-02-04 00:24:53.000 035 370.26 14253.25 54645.14 88888.00 2021-02-04 00:24:54.000 035 370.20 14253.25 54645.17 88888.00 2021-02-04 00:24:55.000 035 370.20 14253.31 54645.13 88888.00 2021-02-04 00:24:56.000 035 370.11 14253.29 54645.21 88888.00 2021-02-04 00:24:57.000 035 370.19 14253.33 54645.18 88888.00 2021-02-04 00:24:58.000 035 370.19 14253.27 54645.06 88888.00 2021-02-04 00:24:59.000 035 370.16 14253.33 54645.15 88888.00 2021-02-04 00:25:00.000 035 370.18 14253.20 54645.19 88888.00 2021-02-04 00:25:01.000 035 370.12 14253.25 54645.22 88888.00 2021-02-04 00:25:02.000 035 370.00 14253.28 54645.20 88888.00 2021-02-04 00:25:03.000 035 370.08 14253.20 54645.24 88888.00 2021-02-04 00:25:04.000 035 370.08 14253.21 54645.28 88888.00 2021-02-04 00:25:05.000 035 370.06 14253.26 54645.22 88888.00 2021-02-04 00:25:06.000 035 370.07 14253.22 54645.27 88888.00 2021-02-04 00:25:07.000 035 370.03 14253.22 54645.36 88888.00 2021-02-04 00:25:08.000 035 370.08 14253.20 54645.32 88888.00 2021-02-04 00:25:09.000 035 370.10 14253.23 54645.36 88888.00 2021-02-04 00:25:10.000 035 370.08 14253.15 54645.28 88888.00 2021-02-04 00:25:11.000 035 370.07 14253.10 54645.38 88888.00 2021-02-04 00:25:12.000 035 370.09 14253.10 54645.40 88888.00 2021-02-04 00:25:13.000 035 370.07 14253.19 54645.39 88888.00 2021-02-04 00:25:14.000 035 370.13 14253.17 54645.42 88888.00 2021-02-04 00:25:15.000 035 370.17 14253.13 54645.47 88888.00 2021-02-04 00:25:16.000 035 370.15 14253.13 54645.51 88888.00 2021-02-04 00:25:17.000 035 370.18 14253.03 54645.51 88888.00 2021-02-04 00:25:18.000 035 370.20 14253.15 54645.54 88888.00 2021-02-04 00:25:19.000 035 370.26 14252.98 54645.48 88888.00 2021-02-04 00:25:20.000 035 370.26 14253.08 54645.57 88888.00 2021-02-04 00:25:21.000 035 370.25 14253.07 54645.66 88888.00 2021-02-04 00:25:22.000 035 370.33 14253.06 54645.59 88888.00 2021-02-04 00:25:23.000 035 370.33 14253.09 54645.63 88888.00 2021-02-04 00:25:24.000 035 370.35 14253.10 54645.62 88888.00 2021-02-04 00:25:25.000 035 370.29 14253.10 54645.65 88888.00 2021-02-04 00:25:26.000 035 370.32 14253.10 54645.65 88888.00 2021-02-04 00:25:27.000 035 370.30 14253.10 54645.66 88888.00 2021-02-04 00:25:28.000 035 370.32 14253.17 54645.81 88888.00 2021-02-04 00:25:29.000 035 370.33 14253.17 54645.79 88888.00 2021-02-04 00:25:30.000 035 370.31 14253.21 54645.74 88888.00 2021-02-04 00:25:31.000 035 370.27 14253.26 54645.77 88888.00 2021-02-04 00:25:32.000 035 370.28 14253.23 54645.82 88888.00 2021-02-04 00:25:33.000 035 370.18 14253.26 54645.80 88888.00 2021-02-04 00:25:34.000 035 370.22 14253.30 54645.85 88888.00 2021-02-04 00:25:35.000 035 370.22 14253.23 54645.81 88888.00 2021-02-04 00:25:36.000 035 370.15 14253.30 54645.94 88888.00 2021-02-04 00:25:37.000 035 370.18 14253.24 54645.96 88888.00 2021-02-04 00:25:38.000 035 369.98 14253.23 54645.93 88888.00 2021-02-04 00:25:39.000 035 370.00 14253.28 54645.94 88888.00 2021-02-04 00:25:40.000 035 369.96 14253.24 54645.99 88888.00 2021-02-04 00:25:41.000 035 369.84 14253.23 54646.00 88888.00 2021-02-04 00:25:42.000 035 369.79 14253.22 54646.02 88888.00 2021-02-04 00:25:43.000 035 369.69 14253.10 54646.09 88888.00 2021-02-04 00:25:44.000 035 369.66 14253.05 54646.13 88888.00 2021-02-04 00:25:45.000 035 369.59 14253.14 54646.06 88888.00 2021-02-04 00:25:46.000 035 369.52 14253.03 54646.20 88888.00 2021-02-04 00:25:47.000 035 369.39 14252.94 54646.17 88888.00 2021-02-04 00:25:48.000 035 369.37 14252.91 54646.16 88888.00 2021-02-04 00:25:49.000 035 369.39 14253.05 54646.13 88888.00 2021-02-04 00:25:50.000 035 369.28 14252.98 54646.27 88888.00 2021-02-04 00:25:51.000 035 369.28 14252.83 54646.21 88888.00 2021-02-04 00:25:52.000 035 369.18 14252.83 54646.20 88888.00 2021-02-04 00:25:53.000 035 369.02 14252.82 54646.26 88888.00 2021-02-04 00:25:54.000 035 368.91 14252.77 54646.34 88888.00 2021-02-04 00:25:55.000 035 368.90 14252.69 54646.31 88888.00 2021-02-04 00:25:56.000 035 368.69 14252.66 54646.32 88888.00 2021-02-04 00:25:57.000 035 368.64 14252.62 54646.39 88888.00 2021-02-04 00:25:58.000 035 368.56 14252.66 54646.30 88888.00 2021-02-04 00:25:59.000 035 368.52 14252.54 54646.34 88888.00 2021-02-04 00:26:00.000 035 368.42 14252.46 54646.49 88888.00 2021-02-04 00:26:01.000 035 368.33 14252.46 54646.35 88888.00 2021-02-04 00:26:02.000 035 368.26 14252.38 54646.42 88888.00 2021-02-04 00:26:03.000 035 368.17 14252.31 54646.45 88888.00 2021-02-04 00:26:04.000 035 368.19 14252.42 54646.38 88888.00 2021-02-04 00:26:05.000 035 368.09 14252.34 54646.47 88888.00 2021-02-04 00:26:06.000 035 368.00 14252.20 54646.45 88888.00 2021-02-04 00:26:07.000 035 367.89 14252.25 54646.51 88888.00 2021-02-04 00:26:08.000 035 367.95 14252.20 54646.34 88888.00 2021-02-04 00:26:09.000 035 367.83 14252.18 54646.34 88888.00 2021-02-04 00:26:10.000 035 367.86 14252.14 54646.28 88888.00 2021-02-04 00:26:11.000 035 367.76 14252.13 54646.37 88888.00 2021-02-04 00:26:12.000 035 367.84 14252.08 54646.42 88888.00 2021-02-04 00:26:13.000 035 367.69 14252.02 54646.48 88888.00 2021-02-04 00:26:14.000 035 367.70 14252.00 54646.32 88888.00 2021-02-04 00:26:15.000 035 367.63 14252.03 54646.38 88888.00 2021-02-04 00:26:16.000 035 367.61 14251.99 54646.43 88888.00 2021-02-04 00:26:17.000 035 367.65 14251.98 54646.40 88888.00 2021-02-04 00:26:18.000 035 367.51 14251.99 54646.42 88888.00 2021-02-04 00:26:19.000 035 367.54 14252.06 54646.46 88888.00 2021-02-04 00:26:20.000 035 367.54 14251.99 54646.36 88888.00 2021-02-04 00:26:21.000 035 367.54 14252.16 54646.42 88888.00 2021-02-04 00:26:22.000 035 367.43 14252.14 54646.46 88888.00 2021-02-04 00:26:23.000 035 367.41 14252.08 54646.40 88888.00 2021-02-04 00:26:24.000 035 367.46 14252.01 54646.40 88888.00 2021-02-04 00:26:25.000 035 367.41 14252.16 54646.43 88888.00 2021-02-04 00:26:26.000 035 367.47 14252.17 54646.32 88888.00 2021-02-04 00:26:27.000 035 367.40 14252.16 54646.34 88888.00 2021-02-04 00:26:28.000 035 367.43 14252.15 54646.33 88888.00 2021-02-04 00:26:29.000 035 367.47 14252.22 54646.35 88888.00 2021-02-04 00:26:30.000 035 367.48 14252.31 54646.33 88888.00 2021-02-04 00:26:31.000 035 367.60 14252.34 54646.32 88888.00 2021-02-04 00:26:32.000 035 367.55 14252.33 54646.37 88888.00 2021-02-04 00:26:33.000 035 367.62 14252.37 54646.32 88888.00 2021-02-04 00:26:34.000 035 367.57 14252.40 54646.39 88888.00 2021-02-04 00:26:35.000 035 367.73 14252.48 54646.25 88888.00 2021-02-04 00:26:36.000 035 367.77 14252.49 54646.27 88888.00 2021-02-04 00:26:37.000 035 367.81 14252.56 54646.28 88888.00 2021-02-04 00:26:38.000 035 367.82 14252.60 54646.26 88888.00 2021-02-04 00:26:39.000 035 367.89 14252.67 54646.27 88888.00 2021-02-04 00:26:40.000 035 367.89 14252.60 54646.28 88888.00 2021-02-04 00:26:41.000 035 367.90 14252.63 54646.28 88888.00 2021-02-04 00:26:42.000 035 367.89 14252.62 54646.31 88888.00 2021-02-04 00:26:43.000 035 367.97 14252.60 54646.29 88888.00 2021-02-04 00:26:44.000 035 367.84 14252.63 54646.34 88888.00 2021-02-04 00:26:45.000 035 367.84 14252.67 54646.32 88888.00 2021-02-04 00:26:46.000 035 367.92 14252.67 54646.40 88888.00 2021-02-04 00:26:47.000 035 367.83 14252.65 54646.35 88888.00 2021-02-04 00:26:48.000 035 367.86 14252.56 54646.40 88888.00 2021-02-04 00:26:49.000 035 367.89 14252.60 54646.33 88888.00 2021-02-04 00:26:50.000 035 367.88 14252.53 54646.32 88888.00 2021-02-04 00:26:51.000 035 367.83 14252.44 54646.28 88888.00 2021-02-04 00:26:52.000 035 367.83 14252.39 54646.35 88888.00 2021-02-04 00:26:53.000 035 367.81 14252.41 54646.27 88888.00 2021-02-04 00:26:54.000 035 367.76 14252.30 54646.33 88888.00 2021-02-04 00:26:55.000 035 367.68 14252.25 54646.26 88888.00 2021-02-04 00:26:56.000 035 367.65 14252.12 54646.32 88888.00 2021-02-04 00:26:57.000 035 367.61 14252.08 54646.30 88888.00 2021-02-04 00:26:58.000 035 367.57 14252.01 54646.19 88888.00 2021-02-04 00:26:59.000 035 367.57 14251.95 54646.28 88888.00 2021-02-04 00:27:00.000 035 367.50 14251.92 54646.28 88888.00 2021-02-04 00:27:01.000 035 367.44 14251.88 54646.32 88888.00 2021-02-04 00:27:02.000 035 367.37 14251.79 54646.26 88888.00 2021-02-04 00:27:03.000 035 367.41 14251.66 54646.27 88888.00 2021-02-04 00:27:04.000 035 367.38 14251.62 54646.19 88888.00 2021-02-04 00:27:05.000 035 367.32 14251.61 54646.26 88888.00 2021-02-04 00:27:06.000 035 367.33 14251.53 54646.15 88888.00 2021-02-04 00:27:07.000 035 367.32 14251.44 54646.10 88888.00 2021-02-04 00:27:08.000 035 367.34 14251.40 54646.09 88888.00 2021-02-04 00:27:09.000 035 367.30 14251.32 54646.21 88888.00 2021-02-04 00:27:10.000 035 367.22 14251.23 54646.13 88888.00 2021-02-04 00:27:11.000 035 367.26 14251.32 54646.04 88888.00 2021-02-04 00:27:12.000 035 367.24 14251.24 54646.05 88888.00 2021-02-04 00:27:13.000 035 367.26 14251.29 54646.03 88888.00 2021-02-04 00:27:14.000 035 367.16 14251.25 54646.05 88888.00 2021-02-04 00:27:15.000 035 367.29 14251.31 54645.89 88888.00 2021-02-04 00:27:16.000 035 367.20 14251.32 54645.95 88888.00 2021-02-04 00:27:17.000 035 367.30 14251.28 54645.96 88888.00 2021-02-04 00:27:18.000 035 367.25 14251.34 54645.88 88888.00 2021-02-04 00:27:19.000 035 367.26 14251.32 54645.83 88888.00 2021-02-04 00:27:20.000 035 367.36 14251.52 54645.83 88888.00 2021-02-04 00:27:21.000 035 367.39 14251.41 54645.70 88888.00 2021-02-04 00:27:22.000 035 367.40 14251.41 54645.78 88888.00 2021-02-04 00:27:23.000 035 367.45 14251.51 54645.69 88888.00 2021-02-04 00:27:24.000 035 367.49 14251.63 54645.69 88888.00 2021-02-04 00:27:25.000 035 367.56 14251.60 54645.77 88888.00 2021-02-04 00:27:26.000 035 367.70 14251.57 54645.73 88888.00 2021-02-04 00:27:27.000 035 367.73 14251.68 54645.71 88888.00 2021-02-04 00:27:28.000 035 367.78 14251.76 54645.68 88888.00 2021-02-04 00:27:29.000 035 367.85 14251.91 54645.69 88888.00 2021-02-04 00:27:30.000 035 367.92 14251.90 54645.74 88888.00 2021-02-04 00:27:31.000 035 367.95 14251.99 54645.71 88888.00 2021-02-04 00:27:32.000 035 368.01 14252.08 54645.73 88888.00 2021-02-04 00:27:33.000 035 368.20 14252.27 54645.75 88888.00 2021-02-04 00:27:34.000 035 368.19 14252.28 54645.64 88888.00 2021-02-04 00:27:35.000 035 368.31 14252.39 54645.73 88888.00 2021-02-04 00:27:36.000 035 368.45 14252.58 54645.71 88888.00 2021-02-04 00:27:37.000 035 368.46 14252.63 54645.71 88888.00 2021-02-04 00:27:38.000 035 368.56 14252.79 54645.71 88888.00 2021-02-04 00:27:39.000 035 368.70 14252.89 54645.72 88888.00 2021-02-04 00:27:40.000 035 368.67 14252.96 54645.77 88888.00 2021-02-04 00:27:41.000 035 368.88 14253.10 54645.69 88888.00 2021-02-04 00:27:42.000 035 368.79 14253.18 54645.79 88888.00 2021-02-04 00:27:43.000 035 368.98 14253.30 54645.83 88888.00 2021-02-04 00:27:44.000 035 369.09 14253.36 54645.82 88888.00 2021-02-04 00:27:45.000 035 369.20 14253.45 54645.76 88888.00 2021-02-04 00:27:46.000 035 369.21 14253.54 54645.82 88888.00 2021-02-04 00:27:47.000 035 369.38 14253.67 54645.86 88888.00 2021-02-04 00:27:48.000 035 369.55 14253.80 54645.89 88888.00 2021-02-04 00:27:49.000 035 369.56 14253.90 54645.98 88888.00 2021-02-04 00:27:50.000 035 369.62 14254.00 54645.91 88888.00 2021-02-04 00:27:51.000 035 369.72 14254.09 54645.99 88888.00 2021-02-04 00:27:52.000 035 369.82 14254.15 54646.02 88888.00 2021-02-04 00:27:53.000 035 369.88 14254.25 54646.09 88888.00 2021-02-04 00:27:54.000 035 369.98 14254.29 54646.03 88888.00 2021-02-04 00:27:55.000 035 369.92 14254.42 54646.06 88888.00 2021-02-04 00:27:56.000 035 370.08 14254.48 54646.15 88888.00 2021-02-04 00:27:57.000 035 370.14 14254.50 54646.13 88888.00 2021-02-04 00:27:58.000 035 370.16 14254.62 54646.22 88888.00 2021-02-04 00:27:59.000 035 370.11 14254.67 54646.20 88888.00 2021-02-04 00:28:00.000 035 370.14 14254.69 54646.20 88888.00 2021-02-04 00:28:01.000 035 370.22 14254.83 54646.28 88888.00 2021-02-04 00:28:02.000 035 370.19 14254.90 54646.35 88888.00 2021-02-04 00:28:03.000 035 370.28 14254.91 54646.39 88888.00 2021-02-04 00:28:04.000 035 370.17 14254.95 54646.37 88888.00 2021-02-04 00:28:05.000 035 370.15 14254.99 54646.45 88888.00 2021-02-04 00:28:06.000 035 370.16 14255.03 54646.46 88888.00 2021-02-04 00:28:07.000 035 370.15 14255.01 54646.56 88888.00 2021-02-04 00:28:08.000 035 370.08 14255.00 54646.57 88888.00 2021-02-04 00:28:09.000 035 370.03 14255.09 54646.68 88888.00 2021-02-04 00:28:10.000 035 370.04 14255.19 54646.69 88888.00 2021-02-04 00:28:11.000 035 370.04 14255.22 54646.74 88888.00 2021-02-04 00:28:12.000 035 370.00 14255.13 54646.74 88888.00 2021-02-04 00:28:13.000 035 370.05 14255.30 54646.82 88888.00 2021-02-04 00:28:14.000 035 370.08 14255.28 54646.97 88888.00 2021-02-04 00:28:15.000 035 370.01 14255.32 54646.94 88888.00 2021-02-04 00:28:16.000 035 370.03 14255.37 54646.95 88888.00 2021-02-04 00:28:17.000 035 370.03 14255.34 54646.92 88888.00 2021-02-04 00:28:18.000 035 370.00 14255.33 54647.00 88888.00 2021-02-04 00:28:19.000 035 370.05 14255.42 54647.01 88888.00 2021-02-04 00:28:20.000 035 370.06 14255.48 54647.08 88888.00 2021-02-04 00:28:21.000 035 370.09 14255.46 54647.01 88888.00 2021-02-04 00:28:22.000 035 370.08 14255.56 54647.16 88888.00 2021-02-04 00:28:23.000 035 370.11 14255.57 54647.11 88888.00 2021-02-04 00:28:24.000 035 370.17 14255.59 54647.20 88888.00 2021-02-04 00:28:25.000 035 370.19 14255.59 54647.21 88888.00 2021-02-04 00:28:26.000 035 370.18 14255.59 54647.22 88888.00 2021-02-04 00:28:27.000 035 370.24 14255.60 54647.20 88888.00 2021-02-04 00:28:28.000 035 370.27 14255.65 54647.29 88888.00 2021-02-04 00:28:29.000 035 370.30 14255.67 54647.37 88888.00 2021-02-04 00:28:30.000 035 370.29 14255.73 54647.41 88888.00 2021-02-04 00:28:31.000 035 370.33 14255.74 54647.46 88888.00 2021-02-04 00:28:32.000 035 370.35 14255.71 54647.46 88888.00 2021-02-04 00:28:33.000 035 370.37 14255.76 54647.49 88888.00 2021-02-04 00:28:34.000 035 370.33 14255.60 54647.52 88888.00 2021-02-04 00:28:35.000 035 370.37 14255.66 54647.58 88888.00 2021-02-04 00:28:36.000 035 370.44 14255.78 54647.53 88888.00 2021-02-04 00:28:37.000 035 370.38 14255.69 54647.58 88888.00 2021-02-04 00:28:38.000 035 370.47 14255.62 54647.65 88888.00 2021-02-04 00:28:39.000 035 370.47 14255.66 54647.66 88888.00 2021-02-04 00:28:40.000 035 370.49 14255.68 54647.79 88888.00 2021-02-04 00:28:41.000 035 370.47 14255.56 54647.83 88888.00 2021-02-04 00:28:42.000 035 370.43 14255.64 54647.71 88888.00 2021-02-04 00:28:43.000 035 370.53 14255.49 54647.80 88888.00 2021-02-04 00:28:44.000 035 370.49 14255.45 54647.81 88888.00 2021-02-04 00:28:45.000 035 370.44 14255.45 54647.91 88888.00 2021-02-04 00:28:46.000 035 370.57 14255.38 54647.83 88888.00 2021-02-04 00:28:47.000 035 370.55 14255.42 54647.98 88888.00 2021-02-04 00:28:48.000 035 370.63 14255.39 54648.00 88888.00 2021-02-04 00:28:49.000 035 370.53 14255.30 54648.07 88888.00 2021-02-04 00:28:50.000 035 370.62 14255.27 54648.11 88888.00 2021-02-04 00:28:51.000 035 370.55 14255.24 54647.98 88888.00 2021-02-04 00:28:52.000 035 370.61 14255.15 54648.07 88888.00 2021-02-04 00:28:53.000 035 370.58 14255.17 54648.12 88888.00 2021-02-04 00:28:54.000 035 370.56 14255.14 54648.03 88888.00 2021-02-04 00:28:55.000 035 370.63 14255.08 54648.15 88888.00 2021-02-04 00:28:56.000 035 370.64 14254.99 54648.18 88888.00 2021-02-04 00:28:57.000 035 370.68 14254.94 54648.19 88888.00 2021-02-04 00:28:58.000 035 370.66 14254.94 54648.13 88888.00 2021-02-04 00:28:59.000 035 370.60 14254.99 54648.21 88888.00 2021-02-04 00:29:00.000 035 370.58 14254.91 54648.24 88888.00 2021-02-04 00:29:01.000 035 370.65 14254.93 54648.24 88888.00 2021-02-04 00:29:02.000 035 370.74 14254.86 54648.22 88888.00 2021-02-04 00:29:03.000 035 370.64 14254.81 54648.28 88888.00 2021-02-04 00:29:04.000 035 370.65 14254.79 54648.27 88888.00 2021-02-04 00:29:05.000 035 370.60 14254.74 54648.39 88888.00 2021-02-04 00:29:06.000 035 370.63 14254.68 54648.47 88888.00 2021-02-04 00:29:07.000 035 370.62 14254.63 54648.36 88888.00 2021-02-04 00:29:08.000 035 370.59 14254.64 54648.43 88888.00 2021-02-04 00:29:09.000 035 370.55 14254.61 54648.40 88888.00 2021-02-04 00:29:10.000 035 370.61 14254.51 54648.50 88888.00 2021-02-04 00:29:11.000 035 370.64 14254.49 54648.51 88888.00 2021-02-04 00:29:12.000 035 370.55 14254.47 54648.49 88888.00 2021-02-04 00:29:13.000 035 370.54 14254.42 54648.59 88888.00 2021-02-04 00:29:14.000 035 370.53 14254.30 54648.58 88888.00 2021-02-04 00:29:15.000 035 370.47 14254.30 54648.53 88888.00 2021-02-04 00:29:16.000 035 370.39 14254.19 54648.62 88888.00 2021-02-04 00:29:17.000 035 370.51 14254.25 54648.60 88888.00 2021-02-04 00:29:18.000 035 370.44 14254.17 54648.64 88888.00 2021-02-04 00:29:19.000 035 370.41 14254.11 54648.76 88888.00 2021-02-04 00:29:20.000 035 370.40 14254.09 54648.72 88888.00 2021-02-04 00:29:21.000 035 370.27 14254.04 54648.73 88888.00 2021-02-04 00:29:22.000 035 370.15 14253.94 54648.67 88888.00 2021-02-04 00:29:23.000 035 370.10 14253.95 54648.77 88888.00 2021-02-04 00:29:24.000 035 370.10 14253.95 54648.78 88888.00 2021-02-04 00:29:25.000 035 370.01 14253.89 54648.74 88888.00 2021-02-04 00:29:26.000 035 370.05 14253.85 54648.83 88888.00 2021-02-04 00:29:27.000 035 369.94 14253.74 54648.83 88888.00 2021-02-04 00:29:28.000 035 369.91 14253.76 54648.73 88888.00 2021-02-04 00:29:29.000 035 369.88 14253.74 54648.85 88888.00 2021-02-04 00:29:30.000 035 369.84 14253.78 54648.80 88888.00 2021-02-04 00:29:31.000 035 369.71 14253.61 54648.90 88888.00 2021-02-04 00:29:32.000 035 369.63 14253.54 54648.97 88888.00 2021-02-04 00:29:33.000 035 369.59 14253.51 54648.98 88888.00 2021-02-04 00:29:34.000 035 369.59 14253.44 54648.95 88888.00 2021-02-04 00:29:35.000 035 369.49 14253.41 54649.00 88888.00 2021-02-04 00:29:36.000 035 369.45 14253.29 54648.97 88888.00 2021-02-04 00:29:37.000 035 369.41 14253.34 54649.04 88888.00 2021-02-04 00:29:38.000 035 369.35 14253.31 54648.96 88888.00 2021-02-04 00:29:39.000 035 369.41 14253.35 54649.09 88888.00 2021-02-04 00:29:40.000 035 369.34 14253.26 54648.98 88888.00 2021-02-04 00:29:41.000 035 369.34 14253.20 54649.05 88888.00 2021-02-04 00:29:42.000 035 369.30 14253.16 54649.04 88888.00 2021-02-04 00:29:43.000 035 369.21 14253.17 54649.03 88888.00 2021-02-04 00:29:44.000 035 369.23 14253.17 54649.09 88888.00 2021-02-04 00:29:45.000 035 369.13 14253.04 54649.09 88888.00 2021-02-04 00:29:46.000 035 369.13 14253.04 54649.11 88888.00 2021-02-04 00:29:47.000 035 369.03 14252.95 54649.07 88888.00 2021-02-04 00:29:48.000 035 369.06 14253.04 54649.09 88888.00 2021-02-04 00:29:49.000 035 368.96 14252.94 54649.14 88888.00 2021-02-04 00:29:50.000 035 368.91 14252.96 54649.16 88888.00 2021-02-04 00:29:51.000 035 368.84 14252.91 54649.12 88888.00 2021-02-04 00:29:52.000 035 368.98 14252.88 54649.18 88888.00 2021-02-04 00:29:53.000 035 368.88 14252.86 54649.22 88888.00 2021-02-04 00:29:54.000 035 368.85 14252.90 54649.12 88888.00 2021-02-04 00:29:55.000 035 368.89 14252.84 54649.12 88888.00 2021-02-04 00:29:56.000 035 368.80 14252.82 54649.09 88888.00 2021-02-04 00:29:57.000 035 368.82 14252.73 54649.08 88888.00 2021-02-04 00:29:58.000 035 368.79 14252.70 54648.99 88888.00 2021-02-04 00:29:59.000 035 368.87 14252.63 54649.07 88888.00 2021-02-04 00:30:00.000 035 368.73 14252.66 54649.13 88888.00 2021-02-04 00:30:01.000 035 368.77 14252.61 54649.09 88888.00 2021-02-04 00:30:02.000 035 368.81 14252.63 54649.08 88888.00 2021-02-04 00:30:03.000 035 368.74 14252.47 54649.04 88888.00 2021-02-04 00:30:04.000 035 368.81 14252.48 54648.97 88888.00 2021-02-04 00:30:05.000 035 368.83 14252.43 54648.94 88888.00 2021-02-04 00:30:06.000 035 368.77 14252.35 54649.01 88888.00 2021-02-04 00:30:07.000 035 368.84 14252.29 54648.98 88888.00 2021-02-04 00:30:08.000 035 368.72 14252.27 54648.95 88888.00 2021-02-04 00:30:09.000 035 368.73 14252.16 54648.96 88888.00 2021-02-04 00:30:10.000 035 368.71 14252.16 54648.90 88888.00 2021-02-04 00:30:11.000 035 368.64 14252.05 54648.93 88888.00 2021-02-04 00:30:12.000 035 368.72 14252.03 54648.96 88888.00 2021-02-04 00:30:13.000 035 368.64 14252.01 54648.85 88888.00 2021-02-04 00:30:14.000 035 368.59 14251.91 54648.92 88888.00 2021-02-04 00:30:15.000 035 368.71 14251.93 54648.85 88888.00 2021-02-04 00:30:16.000 035 368.55 14251.75 54648.83 88888.00 2021-02-04 00:30:17.000 035 368.64 14251.75 54648.78 88888.00 2021-02-04 00:30:18.000 035 368.67 14251.74 54648.78 88888.00 2021-02-04 00:30:19.000 035 368.77 14251.66 54648.71 88888.00 2021-02-04 00:30:20.000 035 368.65 14251.63 54648.73 88888.00 2021-02-04 00:30:21.000 035 368.67 14251.63 54648.71 88888.00 2021-02-04 00:30:22.000 035 368.64 14251.51 54648.66 88888.00 2021-02-04 00:30:23.000 035 368.78 14251.54 54648.65 88888.00 2021-02-04 00:30:24.000 035 368.70 14251.41 54648.67 88888.00 2021-02-04 00:30:25.000 035 368.72 14251.36 54648.61 88888.00 2021-02-04 00:30:26.000 035 368.68 14251.43 54648.58 88888.00 2021-02-04 00:30:27.000 035 368.71 14251.48 54648.56 88888.00 2021-02-04 00:30:28.000 035 368.73 14251.47 54648.49 88888.00 2021-02-04 00:30:29.000 035 368.83 14251.47 54648.56 88888.00 2021-02-04 00:30:30.000 035 368.80 14251.47 54648.42 88888.00 2021-02-04 00:30:31.000 035 368.74 14251.41 54648.51 88888.00 2021-02-04 00:30:32.000 035 368.72 14251.37 54648.42 88888.00 2021-02-04 00:30:33.000 035 368.75 14251.51 54648.35 88888.00 2021-02-04 00:30:34.000 035 368.76 14251.51 54648.39 88888.00 2021-02-04 00:30:35.000 035 368.79 14251.47 54648.25 88888.00 2021-02-04 00:30:36.000 035 368.79 14251.53 54648.30 88888.00 2021-02-04 00:30:37.000 035 368.77 14251.50 54648.23 88888.00 2021-02-04 00:30:38.000 035 368.78 14251.53 54648.21 88888.00 2021-02-04 00:30:39.000 035 368.74 14251.43 54648.19 88888.00 2021-02-04 00:30:40.000 035 368.79 14251.49 54648.20 88888.00 2021-02-04 00:30:41.000 035 368.78 14251.46 54648.15 88888.00 2021-02-04 00:30:42.000 035 368.80 14251.53 54648.15 88888.00 2021-02-04 00:30:43.000 035 368.81 14251.49 54648.09 88888.00 2021-02-04 00:30:44.000 035 368.81 14251.52 54648.08 88888.00 2021-02-04 00:30:45.000 035 368.81 14251.49 54648.10 88888.00 2021-02-04 00:30:46.000 035 368.82 14251.53 54648.14 88888.00 2021-02-04 00:30:47.000 035 368.85 14251.46 54648.01 88888.00 2021-02-04 00:30:48.000 035 368.86 14251.47 54647.99 88888.00 2021-02-04 00:30:49.000 035 368.83 14251.56 54647.98 88888.00 2021-02-04 00:30:50.000 035 368.78 14251.46 54647.98 88888.00 2021-02-04 00:30:51.000 035 368.79 14251.44 54647.92 88888.00 2021-02-04 00:30:52.000 035 368.80 14251.45 54647.90 88888.00 2021-02-04 00:30:53.000 035 368.87 14251.48 54647.90 88888.00 2021-02-04 00:30:54.000 035 368.70 14251.49 54647.89 88888.00 2021-02-04 00:30:55.000 035 368.86 14251.51 54647.87 88888.00 2021-02-04 00:30:56.000 035 368.86 14251.62 54647.78 88888.00 2021-02-04 00:30:57.000 035 368.89 14251.60 54647.76 88888.00 2021-02-04 00:30:58.000 035 368.86 14251.61 54647.75 88888.00 2021-02-04 00:30:59.000 035 368.88 14251.63 54647.78 88888.00 2021-02-04 00:31:00.000 035 368.83 14251.60 54647.71 88888.00 2021-02-04 00:31:01.000 035 368.94 14251.68 54647.73 88888.00 2021-02-04 00:31:02.000 035 368.92 14251.74 54647.75 88888.00 2021-02-04 00:31:03.000 035 368.96 14251.77 54647.65 88888.00 2021-02-04 00:31:04.000 035 369.06 14251.85 54647.75 88888.00 2021-02-04 00:31:05.000 035 369.02 14251.84 54647.57 88888.00 2021-02-04 00:31:06.000 035 369.09 14251.86 54647.69 88888.00 2021-02-04 00:31:07.000 035 369.11 14251.86 54647.64 88888.00 2021-02-04 00:31:08.000 035 369.10 14251.96 54647.62 88888.00 2021-02-04 00:31:09.000 035 369.14 14252.08 54647.52 88888.00 2021-02-04 00:31:10.000 035 369.21 14252.16 54647.52 88888.00 2021-02-04 00:31:11.000 035 369.27 14252.17 54647.58 88888.00 2021-02-04 00:31:12.000 035 369.34 14252.41 54647.52 88888.00 2021-02-04 00:31:13.000 035 369.34 14252.47 54647.50 88888.00 2021-02-04 00:31:14.000 035 369.36 14252.60 54647.52 88888.00 2021-02-04 00:31:15.000 035 369.47 14252.67 54647.48 88888.00 2021-02-04 00:31:16.000 035 369.48 14252.71 54647.40 88888.00 2021-02-04 00:31:17.000 035 369.56 14252.90 54647.44 88888.00 2021-02-04 00:31:18.000 035 369.67 14253.01 54647.46 88888.00 2021-02-04 00:31:19.000 035 369.63 14253.13 54647.48 88888.00 2021-02-04 00:31:20.000 035 369.76 14253.31 54647.51 88888.00 2021-02-04 00:31:21.000 035 369.80 14253.45 54647.46 88888.00 2021-02-04 00:31:22.000 035 369.90 14253.63 54647.45 88888.00 2021-02-04 00:31:23.000 035 369.83 14253.68 54647.46 88888.00 2021-02-04 00:31:24.000 035 369.97 14253.94 54647.52 88888.00 2021-02-04 00:31:25.000 035 370.02 14254.05 54647.48 88888.00 2021-02-04 00:31:26.000 035 370.09 14254.24 54647.46 88888.00 2021-02-04 00:31:27.000 035 370.09 14254.36 54647.45 88888.00 2021-02-04 00:31:28.000 035 370.09 14254.58 54647.51 88888.00 2021-02-04 00:31:29.000 035 370.13 14254.62 54647.50 88888.00 2021-02-04 00:31:30.000 035 370.23 14254.90 54647.60 88888.00 2021-02-04 00:31:31.000 035 370.39 14255.03 54647.52 88888.00 2021-02-04 00:31:32.000 035 370.39 14255.16 54647.59 88888.00 2021-02-04 00:31:33.000 035 370.36 14255.33 54647.61 88888.00 2021-02-04 00:31:34.000 035 370.34 14255.45 54647.60 88888.00 2021-02-04 00:31:35.000 035 370.30 14255.56 54647.66 88888.00 2021-02-04 00:31:36.000 035 370.47 14255.80 54647.66 88888.00 2021-02-04 00:31:37.000 035 370.50 14255.84 54647.68 88888.00 2021-02-04 00:31:38.000 035 370.49 14256.00 54647.67 88888.00 2021-02-04 00:31:39.000 035 370.48 14256.07 54647.83 88888.00 2021-02-04 00:31:40.000 035 370.53 14256.27 54647.71 88888.00 2021-02-04 00:31:41.000 035 370.55 14256.39 54647.77 88888.00 2021-02-04 00:31:42.000 035 370.59 14256.44 54647.83 88888.00 2021-02-04 00:31:43.000 035 370.59 14256.56 54647.82 88888.00 2021-02-04 00:31:44.000 035 370.65 14256.62 54647.77 88888.00 2021-02-04 00:31:45.000 035 370.59 14256.66 54647.85 88888.00 2021-02-04 00:31:46.000 035 370.53 14256.70 54647.94 88888.00 2021-02-04 00:31:47.000 035 370.53 14256.87 54647.94 88888.00 2021-02-04 00:31:48.000 035 370.54 14256.92 54647.98 88888.00 2021-02-04 00:31:49.000 035 370.51 14256.93 54647.96 88888.00 2021-02-04 00:31:50.000 035 370.53 14257.08 54648.06 88888.00 2021-02-04 00:31:51.000 035 370.50 14257.11 54648.07 88888.00 2021-02-04 00:31:52.000 035 370.52 14257.15 54648.05 88888.00 2021-02-04 00:31:53.000 035 370.42 14257.13 54648.13 88888.00 2021-02-04 00:31:54.000 035 370.41 14257.19 54648.25 88888.00 2021-02-04 00:31:55.000 035 370.39 14257.35 54648.23 88888.00 2021-02-04 00:31:56.000 035 370.45 14257.42 54648.17 88888.00 2021-02-04 00:31:57.000 035 370.39 14257.53 54648.28 88888.00 2021-02-04 00:31:58.000 035 370.46 14257.58 54648.21 88888.00 2021-02-04 00:31:59.000 035 370.39 14257.63 54648.38 88888.00 2021-02-04 00:32:00.000 035 370.46 14257.72 54648.44 88888.00 2021-02-04 00:32:01.000 035 370.47 14257.84 54648.33 88888.00 2021-02-04 00:32:02.000 035 370.42 14257.83 54648.42 88888.00 2021-02-04 00:32:03.000 035 370.37 14258.00 54648.44 88888.00 2021-02-04 00:32:04.000 035 370.39 14257.97 54648.43 88888.00 2021-02-04 00:32:05.000 035 370.36 14257.97 54648.48 88888.00 2021-02-04 00:32:06.000 035 370.40 14258.11 54648.45 88888.00 2021-02-04 00:32:07.000 035 370.35 14258.14 54648.57 88888.00 2021-02-04 00:32:08.000 035 370.34 14258.16 54648.57 88888.00 2021-02-04 00:32:09.000 035 370.37 14258.18 54648.65 88888.00 2021-02-04 00:32:10.000 035 370.23 14258.25 54648.65 88888.00 2021-02-04 00:32:11.000 035 370.25 14258.33 54648.59 88888.00 2021-02-04 00:32:12.000 035 370.28 14258.35 54648.59 88888.00 2021-02-04 00:32:13.000 035 370.30 14258.35 54648.65 88888.00 2021-02-04 00:32:14.000 035 370.34 14258.43 54648.68 88888.00 2021-02-04 00:32:15.000 035 370.23 14258.45 54648.74 88888.00 2021-02-04 00:32:16.000 035 370.28 14258.48 54648.68 88888.00 2021-02-04 00:32:17.000 035 370.35 14258.51 54648.78 88888.00 2021-02-04 00:32:18.000 035 370.32 14258.56 54648.71 88888.00 2021-02-04 00:32:19.000 035 370.27 14258.51 54648.81 88888.00 2021-02-04 00:32:20.000 035 370.26 14258.49 54648.88 88888.00 2021-02-04 00:32:21.000 035 370.34 14258.54 54648.84 88888.00 2021-02-04 00:32:22.000 035 370.36 14258.45 54648.85 88888.00 2021-02-04 00:32:23.000 035 370.34 14258.57 54648.86 88888.00 2021-02-04 00:32:24.000 035 370.24 14258.49 54648.86 88888.00 2021-02-04 00:32:25.000 035 370.35 14258.58 54648.87 88888.00 2021-02-04 00:32:26.000 035 370.27 14258.58 54648.87 88888.00 2021-02-04 00:32:27.000 035 370.25 14258.61 54648.86 88888.00 2021-02-04 00:32:28.000 035 370.32 14258.76 54648.87 88888.00 2021-02-04 00:32:29.000 035 370.35 14258.79 54648.98 88888.00 2021-02-04 00:32:30.000 035 370.36 14258.80 54649.06 88888.00 2021-02-04 00:32:31.000 035 370.28 14258.85 54648.90 88888.00 2021-02-04 00:32:32.000 035 370.39 14258.83 54649.08 88888.00 2021-02-04 00:32:33.000 035 370.27 14258.86 54649.09 88888.00 2021-02-04 00:32:34.000 035 370.22 14258.87 54649.15 88888.00 2021-02-04 00:32:35.000 035 370.22 14258.89 54649.12 88888.00 2021-02-04 00:32:36.000 035 370.22 14258.93 54649.15 88888.00 2021-02-04 00:32:37.000 035 370.25 14259.01 54649.15 88888.00 2021-02-04 00:32:38.000 035 370.28 14258.90 54649.15 88888.00 2021-02-04 00:32:39.000 035 370.26 14258.89 54649.24 88888.00 2021-02-04 00:32:40.000 035 370.21 14258.92 54649.24 88888.00 2021-02-04 00:32:41.000 035 370.20 14258.91 54649.27 88888.00 2021-02-04 00:32:42.000 035 370.16 14258.89 54649.36 88888.00 2021-02-04 00:32:43.000 035 370.15 14258.88 54649.38 88888.00 2021-02-04 00:32:44.000 035 370.15 14258.91 54649.33 88888.00 2021-02-04 00:32:45.000 035 370.12 14258.89 54649.36 88888.00 2021-02-04 00:32:46.000 035 370.18 14258.79 54649.41 88888.00 2021-02-04 00:32:47.000 035 370.09 14258.85 54649.46 88888.00 2021-02-04 00:32:48.000 035 370.14 14258.79 54649.53 88888.00 2021-02-04 00:32:49.000 035 370.09 14258.86 54649.45 88888.00 2021-02-04 00:32:50.000 035 369.97 14258.79 54649.49 88888.00 2021-02-04 00:32:51.000 035 370.04 14258.77 54649.53 88888.00 2021-02-04 00:32:52.000 035 369.96 14258.88 54649.55 88888.00 2021-02-04 00:32:53.000 035 369.99 14258.80 54649.51 88888.00 2021-02-04 00:32:54.000 035 369.93 14258.89 54649.55 88888.00 2021-02-04 00:32:55.000 035 369.96 14258.77 54649.60 88888.00 2021-02-04 00:32:56.000 035 369.94 14258.77 54649.60 88888.00 2021-02-04 00:32:57.000 035 369.90 14258.83 54649.60 88888.00 2021-02-04 00:32:58.000 035 369.87 14258.83 54649.67 88888.00 2021-02-04 00:32:59.000 035 369.83 14258.87 54649.72 88888.00 2021-02-04 00:33:00.000 035 369.84 14258.80 54649.69 88888.00 2021-02-04 00:33:01.000 035 369.76 14258.83 54649.77 88888.00 2021-02-04 00:33:02.000 035 369.68 14258.76 54649.78 88888.00 2021-02-04 00:33:03.000 035 369.64 14258.82 54649.80 88888.00 2021-02-04 00:33:04.000 035 369.61 14258.78 54649.83 88888.00 2021-02-04 00:33:05.000 035 369.63 14258.77 54649.82 88888.00 2021-02-04 00:33:06.000 035 369.58 14258.77 54649.88 88888.00 2021-02-04 00:33:07.000 035 369.53 14258.71 54649.78 88888.00 2021-02-04 00:33:08.000 035 369.43 14258.76 54649.84 88888.00 2021-02-04 00:33:09.000 035 369.43 14258.77 54649.89 88888.00 2021-02-04 00:33:10.000 035 369.40 14258.82 54649.92 88888.00 2021-02-04 00:33:11.000 035 369.37 14258.74 54649.87 88888.00 2021-02-04 00:33:12.000 035 369.31 14258.67 54649.97 88888.00 2021-02-04 00:33:13.000 035 369.34 14258.77 54649.89 88888.00 2021-02-04 00:33:14.000 035 369.22 14258.70 54649.94 88888.00 2021-02-04 00:33:15.000 035 369.28 14258.67 54649.95 88888.00 2021-02-04 00:33:16.000 035 369.26 14258.61 54649.99 88888.00 2021-02-04 00:33:17.000 035 369.14 14258.70 54649.97 88888.00 2021-02-04 00:33:18.000 035 369.14 14258.71 54649.96 88888.00 2021-02-04 00:33:19.000 035 369.12 14258.70 54650.07 88888.00 2021-02-04 00:33:20.000 035 369.04 14258.63 54650.03 88888.00 2021-02-04 00:33:21.000 035 369.08 14258.65 54650.02 88888.00 2021-02-04 00:33:22.000 035 369.03 14258.70 54650.07 88888.00 2021-02-04 00:33:23.000 035 369.00 14258.68 54650.07 88888.00 2021-02-04 00:33:24.000 035 368.92 14258.62 54650.15 88888.00 2021-02-04 00:33:25.000 035 368.96 14258.64 54650.10 88888.00 2021-02-04 00:33:26.000 035 368.84 14258.63 54650.02 88888.00 2021-02-04 00:33:27.000 035 368.84 14258.70 54650.08 88888.00 2021-02-04 00:33:28.000 035 368.77 14258.64 54650.09 88888.00 2021-02-04 00:33:29.000 035 368.81 14258.56 54650.06 88888.00 2021-02-04 00:33:30.000 035 368.77 14258.64 54650.12 88888.00 2021-02-04 00:33:31.000 035 368.70 14258.68 54650.02 88888.00 2021-02-04 00:33:32.000 035 368.59 14258.65 54650.16 88888.00 2021-02-04 00:33:33.000 035 368.64 14258.65 54650.09 88888.00 2021-02-04 00:33:34.000 035 368.64 14258.58 54649.99 88888.00 2021-02-04 00:33:35.000 035 368.56 14258.60 54650.06 88888.00 2021-02-04 00:33:36.000 035 368.57 14258.58 54650.14 88888.00 2021-02-04 00:33:37.000 035 368.58 14258.64 54650.07 88888.00 2021-02-04 00:33:38.000 035 368.49 14258.59 54650.13 88888.00 2021-02-04 00:33:39.000 035 368.41 14258.47 54650.09 88888.00 2021-02-04 00:33:40.000 035 368.38 14258.50 54650.13 88888.00 2021-02-04 00:33:41.000 035 368.34 14258.50 54650.16 88888.00 2021-02-04 00:33:42.000 035 368.25 14258.39 54650.18 88888.00 2021-02-04 00:33:43.000 035 368.27 14258.44 54650.12 88888.00 2021-02-04 00:33:44.000 035 368.33 14258.39 54650.08 88888.00 2021-02-04 00:33:45.000 035 368.16 14258.39 54650.10 88888.00 2021-02-04 00:33:46.000 035 368.24 14258.33 54650.14 88888.00 2021-02-04 00:33:47.000 035 368.15 14258.24 54650.25 88888.00 2021-02-04 00:33:48.000 035 368.00 14258.15 54650.20 88888.00 2021-02-04 00:33:49.000 035 368.01 14258.17 54650.18 88888.00 2021-02-04 00:33:50.000 035 367.95 14258.05 54650.15 88888.00 2021-02-04 00:33:51.000 035 367.95 14258.03 54650.13 88888.00 2021-02-04 00:33:52.000 035 367.99 14258.07 54650.21 88888.00 2021-02-04 00:33:53.000 035 367.87 14257.95 54650.15 88888.00 2021-02-04 00:33:54.000 035 367.83 14257.93 54650.19 88888.00 2021-02-04 00:33:55.000 035 367.83 14257.77 54650.22 88888.00 2021-02-04 00:33:56.000 035 367.69 14257.82 54650.19 88888.00 2021-02-04 00:33:57.000 035 367.71 14257.76 54650.22 88888.00 2021-02-04 00:33:58.000 035 367.71 14257.67 54650.11 88888.00 2021-02-04 00:33:59.000 035 367.75 14257.57 54650.25 88888.00 2021-02-04 00:34:00.000 035 367.70 14257.57 54650.29 88888.00 2021-02-04 00:34:01.000 035 367.63 14257.49 54650.11 88888.00 2021-02-04 00:34:02.000 035 367.56 14257.38 54650.26 88888.00 2021-02-04 00:34:03.000 035 367.51 14257.32 54650.28 88888.00 2021-02-04 00:34:04.000 035 367.57 14257.36 54650.28 88888.00 2021-02-04 00:34:05.000 035 367.61 14257.34 54650.16 88888.00 2021-02-04 00:34:06.000 035 367.49 14257.29 54650.19 88888.00 2021-02-04 00:34:07.000 035 367.45 14257.25 54650.22 88888.00 2021-02-04 00:34:08.000 035 367.39 14257.23 54650.15 88888.00 2021-02-04 00:34:09.000 035 367.37 14257.25 54650.21 88888.00 2021-02-04 00:34:10.000 035 367.37 14257.13 54650.22 88888.00 2021-02-04 00:34:11.000 035 367.33 14257.13 54650.23 88888.00 2021-02-04 00:34:12.000 035 367.26 14257.15 54650.16 88888.00 2021-02-04 00:34:13.000 035 367.36 14257.21 54650.20 88888.00 2021-02-04 00:34:14.000 035 367.33 14257.15 54650.13 88888.00 2021-02-04 00:34:15.000 035 367.33 14257.28 54650.12 88888.00 2021-02-04 00:34:16.000 035 367.29 14257.19 54650.15 88888.00 2021-02-04 00:34:17.000 035 367.28 14257.30 54650.14 88888.00 2021-02-04 00:34:18.000 035 367.26 14257.28 54650.14 88888.00 2021-02-04 00:34:19.000 035 367.30 14257.33 54650.19 88888.00 2021-02-04 00:34:20.000 035 367.27 14257.41 54650.08 88888.00 2021-02-04 00:34:21.000 035 367.27 14257.36 54650.13 88888.00 2021-02-04 00:34:22.000 035 367.23 14257.47 54650.17 88888.00 2021-02-04 00:34:23.000 035 367.29 14257.51 54650.09 88888.00 2021-02-04 00:34:24.000 035 367.21 14257.62 54650.16 88888.00 2021-02-04 00:34:25.000 035 367.32 14257.66 54650.17 88888.00 2021-02-04 00:34:26.000 035 367.17 14257.70 54650.14 88888.00 2021-02-04 00:34:27.000 035 367.24 14257.69 54650.21 88888.00 2021-02-04 00:34:28.000 035 367.25 14257.70 54650.19 88888.00 2021-02-04 00:34:29.000 035 367.26 14257.72 54650.26 88888.00 2021-02-04 00:34:30.000 035 367.24 14257.80 54650.24 88888.00 2021-02-04 00:34:31.000 035 367.17 14257.84 54650.24 88888.00 2021-02-04 00:34:32.000 035 367.18 14257.94 54650.22 88888.00 2021-02-04 00:34:33.000 035 367.24 14258.01 54650.28 88888.00 2021-02-04 00:34:34.000 035 367.13 14257.99 54650.25 88888.00 2021-02-04 00:34:35.000 035 367.26 14258.08 54650.32 88888.00 2021-02-04 00:34:36.000 035 367.20 14258.04 54650.34 88888.00 2021-02-04 00:34:37.000 035 367.08 14258.19 54650.31 88888.00 2021-02-04 00:34:38.000 035 367.12 14258.14 54650.32 88888.00 2021-02-04 00:34:39.000 035 367.12 14258.26 54650.41 88888.00 2021-02-04 00:34:40.000 035 367.13 14258.33 54650.37 88888.00 2021-02-04 00:34:41.000 035 367.22 14258.39 54650.30 88888.00 2021-02-04 00:34:42.000 035 367.20 14258.33 54650.37 88888.00 2021-02-04 00:34:43.000 035 367.22 14258.40 54650.35 88888.00 2021-02-04 00:34:44.000 035 367.29 14258.48 54650.44 88888.00 2021-02-04 00:34:45.000 035 367.17 14258.47 54650.42 88888.00 2021-02-04 00:34:46.000 035 367.28 14258.53 54650.49 88888.00 2021-02-04 00:34:47.000 035 367.32 14258.52 54650.40 88888.00 2021-02-04 00:34:48.000 035 367.17 14258.63 54650.51 88888.00 2021-02-04 00:34:49.000 035 367.26 14258.61 54650.43 88888.00 2021-02-04 00:34:50.000 035 367.33 14258.66 54650.47 88888.00 2021-02-04 00:34:51.000 035 367.36 14258.76 54650.50 88888.00 2021-02-04 00:34:52.000 035 367.37 14258.67 54650.51 88888.00 2021-02-04 00:34:53.000 035 367.44 14258.81 54650.54 88888.00 2021-02-04 00:34:54.000 035 367.34 14258.78 54650.53 88888.00 2021-02-04 00:34:55.000 035 367.37 14258.89 54650.52 88888.00 2021-02-04 00:34:56.000 035 367.33 14258.89 54650.54 88888.00 2021-02-04 00:34:57.000 035 367.49 14258.93 54650.47 88888.00 2021-02-04 00:34:58.000 035 367.52 14258.96 54650.48 88888.00 2021-02-04 00:34:59.000 035 367.48 14258.95 54650.54 88888.00 2021-02-04 00:35:00.000 035 367.53 14258.97 54650.52 88888.00 2021-02-04 00:35:01.000 035 367.51 14259.05 54650.52 88888.00 2021-02-04 00:35:02.000 035 367.53 14259.05 54650.60 88888.00 2021-02-04 00:35:03.000 035 367.46 14259.04 54650.57 88888.00 2021-02-04 00:35:04.000 035 367.59 14259.04 54650.66 88888.00 2021-02-04 00:35:05.000 035 367.67 14259.07 54650.48 88888.00 2021-02-04 00:35:06.000 035 367.55 14259.08 54650.64 88888.00 2021-02-04 00:35:07.000 035 367.62 14259.06 54650.57 88888.00 2021-02-04 00:35:08.000 035 367.57 14259.05 54650.57 88888.00 2021-02-04 00:35:09.000 035 367.65 14259.10 54650.63 88888.00 2021-02-04 00:35:10.000 035 367.51 14258.98 54650.64 88888.00 2021-02-04 00:35:11.000 035 367.50 14259.00 54650.61 88888.00 2021-02-04 00:35:12.000 035 367.64 14259.04 54650.62 88888.00 2021-02-04 00:35:13.000 035 367.58 14258.99 54650.64 88888.00 2021-02-04 00:35:14.000 035 367.53 14259.08 54650.62 88888.00 2021-02-04 00:35:15.000 035 367.59 14259.14 54650.61 88888.00 2021-02-04 00:35:16.000 035 367.62 14259.12 54650.60 88888.00 2021-02-04 00:35:17.000 035 367.64 14259.09 54650.59 88888.00 2021-02-04 00:35:18.000 035 367.57 14259.08 54650.54 88888.00 2021-02-04 00:35:19.000 035 367.53 14259.10 54650.54 88888.00 2021-02-04 00:35:20.000 035 367.53 14259.14 54650.57 88888.00 2021-02-04 00:35:21.000 035 367.50 14259.07 54650.61 88888.00 2021-02-04 00:35:22.000 035 367.63 14259.18 54650.60 88888.00 2021-02-04 00:35:23.000 035 367.52 14259.14 54650.61 88888.00 2021-02-04 00:35:24.000 035 367.50 14259.16 54650.50 88888.00 2021-02-04 00:35:25.000 035 367.55 14259.17 54650.59 88888.00 2021-02-04 00:35:26.000 035 367.57 14259.24 54650.55 88888.00 2021-02-04 00:35:27.000 035 367.60 14259.24 54650.55 88888.00 2021-02-04 00:35:28.000 035 367.56 14259.32 54650.62 88888.00 2021-02-04 00:35:29.000 035 367.60 14259.32 54650.59 88888.00 2021-02-04 00:35:30.000 035 367.61 14259.39 54650.60 88888.00 2021-02-04 00:35:31.000 035 367.60 14259.33 54650.64 88888.00 2021-02-04 00:35:32.000 035 367.60 14259.40 54650.63 88888.00 2021-02-04 00:35:33.000 035 367.58 14259.47 54650.66 88888.00 2021-02-04 00:35:34.000 035 367.64 14259.46 54650.67 88888.00 2021-02-04 00:35:35.000 035 367.62 14259.53 54650.66 88888.00 2021-02-04 00:35:36.000 035 367.64 14259.58 54650.65 88888.00 2021-02-04 00:35:37.000 035 367.69 14259.65 54650.69 88888.00 2021-02-04 00:35:38.000 035 367.70 14259.66 54650.68 88888.00 2021-02-04 00:35:39.000 035 367.66 14259.70 54650.68 88888.00 2021-02-04 00:35:40.000 035 367.63 14259.73 54650.75 88888.00 2021-02-04 00:35:41.000 035 367.69 14259.71 54650.73 88888.00 2021-02-04 00:35:42.000 035 367.70 14259.76 54650.74 88888.00 2021-02-04 00:35:43.000 035 367.72 14259.77 54650.73 88888.00 2021-02-04 00:35:44.000 035 367.60 14259.86 54650.75 88888.00 2021-02-04 00:35:45.000 035 367.73 14259.93 54650.76 88888.00 2021-02-04 00:35:46.000 035 367.59 14259.90 54650.74 88888.00 2021-02-04 00:35:47.000 035 367.69 14259.90 54650.81 88888.00 2021-02-04 00:35:48.000 035 367.67 14259.90 54650.79 88888.00 2021-02-04 00:35:49.000 035 367.60 14259.96 54650.88 88888.00 2021-02-04 00:35:50.000 035 367.57 14259.93 54650.87 88888.00 2021-02-04 00:35:51.000 035 367.57 14260.01 54650.82 88888.00 2021-02-04 00:35:52.000 035 367.62 14260.08 54650.79 88888.00 2021-02-04 00:35:53.000 035 367.64 14260.13 54650.79 88888.00 2021-02-04 00:35:54.000 035 367.63 14260.15 54650.81 88888.00 2021-02-04 00:35:55.000 035 367.68 14260.21 54650.75 88888.00 2021-02-04 00:35:56.000 035 367.65 14260.24 54650.83 88888.00 2021-02-04 00:35:57.000 035 367.70 14260.34 54650.80 88888.00 2021-02-04 00:35:58.000 035 367.61 14260.30 54650.87 88888.00 2021-02-04 00:35:59.000 035 367.68 14260.44 54650.89 88888.00 2021-02-04 00:36:00.000 035 367.61 14260.49 54650.92 88888.00 2021-02-04 00:36:01.000 035 367.66 14260.53 54650.85 88888.00 2021-02-04 00:36:02.000 035 367.61 14260.52 54650.79 88888.00 2021-02-04 00:36:03.000 035 367.59 14260.62 54650.87 88888.00 2021-02-04 00:36:04.000 035 367.64 14260.58 54650.84 88888.00 2021-02-04 00:36:05.000 035 367.78 14260.63 54650.87 88888.00 2021-02-04 00:36:06.000 035 367.67 14260.62 54650.85 88888.00 2021-02-04 00:36:07.000 035 367.72 14260.60 54650.92 88888.00 2021-02-04 00:36:08.000 035 367.71 14260.69 54650.85 88888.00 2021-02-04 00:36:09.000 035 367.81 14260.70 54650.87 88888.00 2021-02-04 00:36:10.000 035 367.77 14260.78 54650.80 88888.00 2021-02-04 00:36:11.000 035 367.72 14260.82 54650.89 88888.00 2021-02-04 00:36:12.000 035 367.67 14260.79 54650.78 88888.00 2021-02-04 00:36:13.000 035 367.78 14260.86 54650.87 88888.00 2021-02-04 00:36:14.000 035 367.76 14260.74 54650.87 88888.00 2021-02-04 00:36:15.000 035 367.73 14260.81 54650.95 88888.00 2021-02-04 00:36:16.000 035 367.74 14260.71 54650.82 88888.00 2021-02-04 00:36:17.000 035 367.77 14260.84 54650.87 88888.00 2021-02-04 00:36:18.000 035 367.74 14260.75 54650.92 88888.00 2021-02-04 00:36:19.000 035 367.79 14260.75 54650.85 88888.00 2021-02-04 00:36:20.000 035 367.86 14260.84 54650.82 88888.00 2021-02-04 00:36:21.000 035 367.79 14260.82 54650.81 88888.00 2021-02-04 00:36:22.000 035 367.83 14260.84 54650.87 88888.00 2021-02-04 00:36:23.000 035 367.79 14260.85 54650.89 88888.00 2021-02-04 00:36:24.000 035 367.79 14260.78 54650.82 88888.00 2021-02-04 00:36:25.000 035 367.83 14260.75 54650.82 88888.00 2021-02-04 00:36:26.000 035 367.89 14260.81 54650.85 88888.00 2021-02-04 00:36:27.000 035 367.84 14260.80 54650.86 88888.00 2021-02-04 00:36:28.000 035 367.88 14260.75 54650.86 88888.00 2021-02-04 00:36:29.000 035 367.84 14260.69 54650.99 88888.00 2021-02-04 00:36:30.000 035 367.84 14260.68 54650.92 88888.00 2021-02-04 00:36:31.000 035 367.79 14260.65 54650.98 88888.00 2021-02-04 00:36:32.000 035 367.84 14260.59 54650.85 88888.00 2021-02-04 00:36:33.000 035 367.92 14260.54 54650.93 88888.00 2021-02-04 00:36:34.000 035 367.89 14260.53 54650.80 88888.00 2021-02-04 00:36:35.000 035 367.95 14260.60 54650.98 88888.00 2021-02-04 00:36:36.000 035 367.96 14260.55 54650.85 88888.00 2021-02-04 00:36:37.000 035 367.91 14260.55 54650.90 88888.00 2021-02-04 00:36:38.000 035 367.99 14260.52 54650.85 88888.00 2021-02-04 00:36:39.000 035 367.90 14260.46 54650.84 88888.00 2021-02-04 00:36:40.000 035 367.91 14260.56 54650.82 88888.00 2021-02-04 00:36:41.000 035 367.89 14260.47 54650.83 88888.00 2021-02-04 00:36:42.000 035 367.96 14260.45 54650.85 88888.00 2021-02-04 00:36:43.000 035 368.01 14260.43 54650.94 88888.00 2021-02-04 00:36:44.000 035 368.07 14260.49 54650.85 88888.00 2021-02-04 00:36:45.000 035 368.00 14260.37 54650.86 88888.00 2021-02-04 00:36:46.000 035 368.10 14260.45 54650.89 88888.00 2021-02-04 00:36:47.000 035 368.11 14260.42 54650.91 88888.00 2021-02-04 00:36:48.000 035 368.05 14260.37 54650.86 88888.00 2021-02-04 00:36:49.000 035 368.06 14260.46 54650.92 88888.00 2021-02-04 00:36:50.000 035 368.16 14260.34 54650.95 88888.00 2021-02-04 00:36:51.000 035 368.17 14260.34 54650.98 88888.00 2021-02-04 00:36:52.000 035 368.21 14260.40 54650.92 88888.00 2021-02-04 00:36:53.000 035 368.14 14260.38 54650.95 88888.00 2021-02-04 00:36:54.000 035 368.29 14260.33 54650.97 88888.00 2021-02-04 00:36:55.000 035 368.17 14260.33 54650.91 88888.00 2021-02-04 00:36:56.000 035 368.26 14260.31 54650.98 88888.00 2021-02-04 00:36:57.000 035 368.33 14260.33 54650.94 88888.00 2021-02-04 00:36:58.000 035 368.26 14260.26 54650.96 88888.00 2021-02-04 00:36:59.000 035 368.31 14260.28 54650.97 88888.00 2021-02-04 00:37:00.000 035 368.32 14260.28 54650.89 88888.00 2021-02-04 00:37:01.000 035 368.24 14260.16 54650.97 88888.00 2021-02-04 00:37:02.000 035 368.29 14260.12 54650.95 88888.00 2021-02-04 00:37:03.000 035 368.28 14260.09 54650.98 88888.00 2021-02-04 00:37:04.000 035 368.28 14260.02 54650.98 88888.00 2021-02-04 00:37:05.000 035 368.15 14259.91 54651.03 88888.00 2021-02-04 00:37:06.000 035 368.23 14259.84 54651.02 88888.00 2021-02-04 00:37:07.000 035 368.21 14259.84 54651.12 88888.00 2021-02-04 00:37:08.000 035 368.21 14259.78 54651.00 88888.00 2021-02-04 00:37:09.000 035 368.08 14259.59 54651.04 88888.00 2021-02-04 00:37:10.000 035 368.21 14259.60 54651.13 88888.00 2021-02-04 00:37:11.000 035 368.12 14259.47 54650.96 88888.00 2021-02-04 00:37:12.000 035 368.09 14259.47 54651.06 88888.00 2021-02-04 00:37:13.000 035 368.14 14259.39 54651.07 88888.00 2021-02-04 00:37:14.000 035 368.03 14259.21 54650.99 88888.00 2021-02-04 00:37:15.000 035 368.07 14259.06 54650.94 88888.00 2021-02-04 00:37:16.000 035 368.08 14259.07 54650.88 88888.00 2021-02-04 00:37:17.000 035 368.05 14259.05 54651.06 88888.00 2021-02-04 00:37:18.000 035 368.01 14258.92 54650.96 88888.00 2021-02-04 00:37:19.000 035 367.97 14258.88 54651.00 88888.00 2021-02-04 00:37:20.000 035 368.05 14258.79 54650.96 88888.00 2021-02-04 00:37:21.000 035 368.00 14258.80 54651.04 88888.00 2021-02-04 00:37:22.000 035 368.00 14258.69 54651.01 88888.00 2021-02-04 00:37:23.000 035 367.95 14258.59 54651.03 88888.00 2021-02-04 00:37:24.000 035 367.97 14258.56 54650.98 88888.00 2021-02-04 00:37:25.000 035 367.90 14258.49 54650.92 88888.00 2021-02-04 00:37:26.000 035 367.99 14258.46 54650.91 88888.00 2021-02-04 00:37:27.000 035 367.89 14258.34 54650.95 88888.00 2021-02-04 00:37:28.000 035 367.89 14258.38 54650.92 88888.00 2021-02-04 00:37:29.000 035 367.88 14258.30 54650.95 88888.00 2021-02-04 00:37:30.000 035 367.96 14258.20 54650.83 88888.00 2021-02-04 00:37:31.000 035 367.88 14258.18 54650.84 88888.00 2021-02-04 00:37:32.000 035 367.95 14258.10 54650.83 88888.00 2021-02-04 00:37:33.000 035 368.06 14258.08 54650.92 88888.00 2021-02-04 00:37:34.000 035 367.97 14258.06 54650.80 88888.00 2021-02-04 00:37:35.000 035 367.93 14258.06 54650.85 88888.00 2021-02-04 00:37:36.000 035 368.02 14258.03 54650.85 88888.00 2021-02-04 00:37:37.000 035 368.03 14257.99 54650.80 88888.00 2021-02-04 00:37:38.000 035 368.05 14257.89 54650.92 88888.00 2021-02-04 00:37:39.000 035 368.09 14257.88 54650.80 88888.00 2021-02-04 00:37:40.000 035 368.11 14257.84 54650.80 88888.00 2021-02-04 00:37:41.000 035 368.05 14257.86 54650.80 88888.00 2021-02-04 00:37:42.000 035 368.09 14257.86 54650.80 88888.00 2021-02-04 00:37:43.000 035 368.09 14257.63 54650.92 88888.00 2021-02-04 00:37:44.000 035 368.14 14257.63 54650.88 88888.00 2021-02-04 00:37:45.000 035 368.08 14257.54 54650.77 88888.00 2021-02-04 00:37:46.000 035 368.05 14257.58 54650.85 88888.00 2021-02-04 00:37:47.000 035 368.14 14257.55 54650.84 88888.00 2021-02-04 00:37:48.000 035 368.25 14257.56 54650.79 88888.00 2021-02-04 00:37:49.000 035 368.15 14257.48 54650.73 88888.00 2021-02-04 00:37:50.000 035 368.14 14257.46 54650.73 88888.00 2021-02-04 00:37:51.000 035 368.20 14257.44 54650.79 88888.00 2021-02-04 00:37:52.000 035 368.11 14257.34 54650.77 88888.00 2021-02-04 00:37:53.000 035 368.11 14257.30 54650.83 88888.00 2021-02-04 00:37:54.000 035 368.13 14257.26 54650.82 88888.00 2021-02-04 00:37:55.000 035 368.14 14257.28 54650.85 88888.00 2021-02-04 00:37:56.000 035 368.11 14257.27 54650.80 88888.00 2021-02-04 00:37:57.000 035 368.05 14257.23 54650.87 88888.00 2021-02-04 00:37:58.000 035 368.05 14257.23 54650.90 88888.00 2021-02-04 00:37:59.000 035 368.03 14257.23 54650.88 88888.00 2021-02-04 00:38:00.000 035 368.02 14257.15 54650.83 88888.00 2021-02-04 00:38:01.000 035 368.01 14257.09 54650.91 88888.00 2021-02-04 00:38:02.000 035 367.97 14257.13 54650.93 88888.00 2021-02-04 00:38:03.000 035 368.10 14257.13 54650.94 88888.00 2021-02-04 00:38:04.000 035 368.01 14257.14 54650.94 88888.00 2021-02-04 00:38:05.000 035 367.98 14257.05 54650.93 88888.00 2021-02-04 00:38:06.000 035 368.05 14257.02 54650.95 88888.00 2021-02-04 00:38:07.000 035 368.01 14257.01 54650.96 88888.00 2021-02-04 00:38:08.000 035 367.95 14257.06 54651.02 88888.00 2021-02-04 00:38:09.000 035 368.10 14256.94 54650.99 88888.00 2021-02-04 00:38:10.000 035 368.02 14256.84 54651.15 88888.00 2021-02-04 00:38:11.000 035 368.05 14256.77 54651.04 88888.00 2021-02-04 00:38:12.000 035 367.91 14256.80 54651.11 88888.00 2021-02-04 00:38:13.000 035 367.98 14256.77 54651.09 88888.00 2021-02-04 00:38:14.000 035 367.92 14256.62 54651.25 88888.00 2021-02-04 00:38:15.000 035 367.91 14256.55 54651.11 88888.00 2021-02-04 00:38:16.000 035 367.91 14256.48 54651.18 88888.00 2021-02-04 00:38:17.000 035 367.95 14256.40 54651.17 88888.00 2021-02-04 00:38:18.000 035 367.92 14256.38 54651.19 88888.00 2021-02-04 00:38:19.000 035 367.84 14256.30 54651.18 88888.00 2021-02-04 00:38:20.000 035 367.77 14256.25 54651.27 88888.00 2021-02-04 00:38:21.000 035 367.74 14256.12 54651.36 88888.00 2021-02-04 00:38:22.000 035 367.70 14256.06 54651.29 88888.00 2021-02-04 00:38:23.000 035 367.76 14255.98 54651.38 88888.00 2021-02-04 00:38:24.000 035 367.57 14255.80 54651.39 88888.00 2021-02-04 00:38:25.000 035 367.64 14255.85 54651.36 88888.00 2021-02-04 00:38:26.000 035 367.71 14255.75 54651.29 88888.00 2021-02-04 00:38:27.000 035 367.60 14255.58 54651.45 88888.00 2021-02-04 00:38:28.000 035 367.64 14255.53 54651.42 88888.00 2021-02-04 00:38:29.000 035 367.58 14255.42 54651.40 88888.00 2021-02-04 00:38:30.000 035 367.52 14255.30 54651.43 88888.00 2021-02-04 00:38:31.000 035 367.45 14255.22 54651.49 88888.00 2021-02-04 00:38:32.000 035 367.39 14255.08 54651.43 88888.00 2021-02-04 00:38:33.000 035 367.48 14254.95 54651.55 88888.00 2021-02-04 00:38:34.000 035 367.38 14254.80 54651.48 88888.00 2021-02-04 00:38:35.000 035 367.43 14254.75 54651.44 88888.00 2021-02-04 00:38:36.000 035 367.43 14254.64 54651.58 88888.00 2021-02-04 00:38:37.000 035 367.40 14254.52 54651.47 88888.00 2021-02-04 00:38:38.000 035 367.39 14254.42 54651.52 88888.00 2021-02-04 00:38:39.000 035 367.42 14254.44 54651.52 88888.00 2021-02-04 00:38:40.000 035 367.34 14254.21 54651.50 88888.00 2021-02-04 00:38:41.000 035 367.37 14254.16 54651.55 88888.00 2021-02-04 00:38:42.000 035 367.30 14254.05 54651.48 88888.00 2021-02-04 00:38:43.000 035 367.22 14253.88 54651.55 88888.00 2021-02-04 00:38:44.000 035 367.32 14253.93 54651.52 88888.00 2021-02-04 00:38:45.000 035 367.34 14253.77 54651.58 88888.00 2021-02-04 00:38:46.000 035 367.27 14253.70 54651.60 88888.00 2021-02-04 00:38:47.000 035 367.23 14253.77 54651.56 88888.00 2021-02-04 00:38:48.000 035 367.26 14253.73 54651.60 88888.00 2021-02-04 00:38:49.000 035 367.30 14253.65 54651.74 88888.00 2021-02-04 00:38:50.000 035 367.18 14253.53 54651.70 88888.00 2021-02-04 00:38:51.000 035 367.27 14253.50 54651.70 88888.00 2021-02-04 00:38:52.000 035 367.18 14253.44 54651.73 88888.00 2021-02-04 00:38:53.000 035 367.16 14253.36 54651.73 88888.00 2021-02-04 00:38:54.000 035 367.15 14253.33 54651.74 88888.00 2021-02-04 00:38:55.000 035 367.20 14253.30 54651.78 88888.00 2021-02-04 00:38:56.000 035 367.17 14253.21 54651.66 88888.00 2021-02-04 00:38:57.000 035 367.04 14253.11 54651.72 88888.00 2021-02-04 00:38:58.000 035 367.12 14253.08 54651.77 88888.00 2021-02-04 00:38:59.000 035 367.08 14253.02 54651.81 88888.00 2021-02-04 00:39:00.000 035 367.07 14252.84 54651.86 88888.00 2021-02-04 00:39:01.000 035 367.01 14252.81 54651.82 88888.00 2021-02-04 00:39:02.000 035 366.98 14252.67 54651.88 88888.00 2021-02-04 00:39:03.000 035 366.96 14252.63 54651.91 88888.00 2021-02-04 00:39:04.000 035 366.93 14252.57 54651.90 88888.00 2021-02-04 00:39:05.000 035 366.91 14252.47 54651.93 88888.00 2021-02-04 00:39:06.000 035 366.93 14252.43 54651.99 88888.00 2021-02-04 00:39:07.000 035 366.96 14252.39 54651.99 88888.00 2021-02-04 00:39:08.000 035 366.96 14252.28 54652.01 88888.00 2021-02-04 00:39:09.000 035 366.98 14252.23 54651.97 88888.00 2021-02-04 00:39:10.000 035 366.94 14252.15 54651.99 88888.00 2021-02-04 00:39:11.000 035 366.94 14252.07 54651.97 88888.00 2021-02-04 00:39:12.000 035 366.97 14252.09 54651.96 88888.00 2021-02-04 00:39:13.000 035 366.95 14252.02 54651.91 88888.00 2021-02-04 00:39:14.000 035 367.04 14251.98 54651.98 88888.00 2021-02-04 00:39:15.000 035 366.85 14251.94 54652.07 88888.00 2021-02-04 00:39:16.000 035 366.88 14251.81 54652.02 88888.00 2021-02-04 00:39:17.000 035 366.90 14251.85 54651.92 88888.00 2021-02-04 00:39:18.000 035 366.86 14251.86 54651.92 88888.00 2021-02-04 00:39:19.000 035 366.88 14251.77 54651.89 88888.00 2021-02-04 00:39:20.000 035 366.92 14251.66 54651.95 88888.00 2021-02-04 00:39:21.000 035 366.94 14251.63 54651.93 88888.00 2021-02-04 00:39:22.000 035 366.95 14251.58 54651.85 88888.00 2021-02-04 00:39:23.000 035 366.95 14251.59 54652.00 88888.00 2021-02-04 00:39:24.000 035 366.88 14251.59 54651.94 88888.00 2021-02-04 00:39:25.000 035 366.86 14251.60 54651.88 88888.00 2021-02-04 00:39:26.000 035 366.82 14251.44 54651.92 88888.00 2021-02-04 00:39:27.000 035 366.84 14251.47 54651.86 88888.00 2021-02-04 00:39:28.000 035 366.78 14251.44 54651.87 88888.00 2021-02-04 00:39:29.000 035 366.78 14251.40 54651.94 88888.00 2021-02-04 00:39:30.000 035 366.75 14251.31 54651.99 88888.00 2021-02-04 00:39:31.000 035 366.77 14251.34 54651.89 88888.00 2021-02-04 00:39:32.000 035 366.82 14251.24 54651.82 88888.00 2021-02-04 00:39:33.000 035 366.79 14251.25 54651.86 88888.00 2021-02-04 00:39:34.000 035 366.84 14251.13 54651.84 88888.00 2021-02-04 00:39:35.000 035 366.83 14251.15 54651.77 88888.00 2021-02-04 00:39:36.000 035 366.93 14251.11 54651.80 88888.00 2021-02-04 00:39:37.000 035 366.78 14251.05 54651.75 88888.00 2021-02-04 00:39:38.000 035 366.81 14250.99 54651.84 88888.00 2021-02-04 00:39:39.000 035 366.78 14250.90 54651.79 88888.00 2021-02-04 00:39:40.000 035 366.82 14250.96 54651.74 88888.00 2021-02-04 00:39:41.000 035 366.83 14250.91 54651.75 88888.00 2021-02-04 00:39:42.000 035 366.82 14250.87 54651.68 88888.00 2021-02-04 00:39:43.000 035 366.89 14250.87 54651.68 88888.00 2021-02-04 00:39:44.000 035 366.84 14250.78 54651.80 88888.00 2021-02-04 00:39:45.000 035 366.96 14250.75 54651.72 88888.00 2021-02-04 00:39:46.000 035 366.88 14250.77 54651.74 88888.00 2021-02-04 00:39:47.000 035 366.96 14250.65 54651.79 88888.00 2021-02-04 00:39:48.000 035 366.88 14250.74 54651.69 88888.00 2021-02-04 00:39:49.000 035 366.88 14250.72 54651.74 88888.00 2021-02-04 00:39:50.000 035 367.02 14250.64 54651.69 88888.00 2021-02-04 00:39:51.000 035 366.97 14250.71 54651.61 88888.00 2021-02-04 00:39:52.000 035 366.93 14250.73 54651.71 88888.00 2021-02-04 00:39:53.000 035 366.94 14250.72 54651.64 88888.00 2021-02-04 00:39:54.000 035 366.99 14250.73 54651.67 88888.00 2021-02-04 00:39:55.000 035 367.09 14250.83 54651.69 88888.00 2021-02-04 00:39:56.000 035 367.09 14250.89 54651.75 88888.00 2021-02-04 00:39:57.000 035 367.08 14250.92 54651.66 88888.00 2021-02-04 00:39:58.000 035 367.04 14251.04 54651.73 88888.00 2021-02-04 00:39:59.000 035 367.20 14251.18 54651.70 88888.00 2021-02-04 00:40:00.000 035 367.31 14251.28 54651.72 88888.00 2021-02-04 00:40:01.000 035 367.34 14251.38 54651.74 88888.00 2021-02-04 00:40:02.000 035 367.34 14251.44 54651.78 88888.00 2021-02-04 00:40:03.000 035 367.38 14251.61 54651.82 88888.00 2021-02-04 00:40:04.000 035 367.41 14251.66 54651.86 88888.00 2021-02-04 00:40:05.000 035 367.53 14251.77 54651.87 88888.00 2021-02-04 00:40:06.000 035 367.64 14251.98 54651.84 88888.00 2021-02-04 00:40:07.000 035 367.67 14252.11 54651.79 88888.00 2021-02-04 00:40:08.000 035 367.83 14252.25 54651.93 88888.00 2021-02-04 00:40:09.000 035 367.86 14252.41 54651.87 88888.00 2021-02-04 00:40:10.000 035 367.93 14252.46 54651.92 88888.00 2021-02-04 00:40:11.000 035 368.07 14252.62 54652.03 88888.00 2021-02-04 00:40:12.000 035 368.10 14252.69 54651.97 88888.00 2021-02-04 00:40:13.000 035 368.15 14252.70 54652.05 88888.00 2021-02-04 00:40:14.000 035 368.30 14252.88 54652.10 88888.00 2021-02-04 00:40:15.000 035 368.43 14252.91 54652.14 88888.00 2021-02-04 00:40:16.000 035 368.45 14252.98 54652.22 88888.00 2021-02-04 00:40:17.000 035 368.49 14252.98 54652.17 88888.00 2021-02-04 00:40:18.000 035 368.71 14253.03 54652.26 88888.00 2021-02-04 00:40:19.000 035 368.70 14253.00 54652.23 88888.00 2021-02-04 00:40:20.000 035 368.67 14253.04 54652.34 88888.00 2021-02-04 00:40:21.000 035 368.70 14253.17 54652.33 88888.00 2021-02-04 00:40:22.000 035 368.82 14253.10 54652.36 88888.00 2021-02-04 00:40:23.000 035 368.94 14253.13 54652.38 88888.00 2021-02-04 00:40:24.000 035 368.96 14253.11 54652.36 88888.00 2021-02-04 00:40:25.000 035 368.98 14253.03 54652.39 88888.00 2021-02-04 00:40:26.000 035 369.02 14252.99 54652.54 88888.00 2021-02-04 00:40:27.000 035 369.16 14252.97 54652.43 88888.00 2021-02-04 00:40:28.000 035 369.18 14253.00 54652.48 88888.00 2021-02-04 00:40:29.000 035 369.25 14252.95 54652.49 88888.00 2021-02-04 00:40:30.000 035 369.25 14252.85 54652.41 88888.00 2021-02-04 00:40:31.000 035 369.26 14252.82 54652.59 88888.00 2021-02-04 00:40:32.000 035 369.31 14252.82 54652.51 88888.00 2021-02-04 00:40:33.000 035 369.40 14252.79 54652.57 88888.00 2021-02-04 00:40:34.000 035 369.44 14252.67 54652.51 88888.00 2021-02-04 00:40:35.000 035 369.46 14252.65 54652.62 88888.00 2021-02-04 00:40:36.000 035 369.51 14252.69 54652.59 88888.00 2021-02-04 00:40:37.000 035 369.55 14252.60 54652.57 88888.00 2021-02-04 00:40:38.000 035 369.59 14252.55 54652.63 88888.00 2021-02-04 00:40:39.000 035 369.66 14252.55 54652.62 88888.00 2021-02-04 00:40:40.000 035 369.66 14252.55 54652.56 88888.00 2021-02-04 00:40:41.000 035 369.78 14252.45 54652.59 88888.00 2021-02-04 00:40:42.000 035 369.76 14252.42 54652.51 88888.00 2021-02-04 00:40:43.000 035 369.90 14252.47 54652.55 88888.00 2021-02-04 00:40:44.000 035 369.90 14252.52 54652.55 88888.00 2021-02-04 00:40:45.000 035 370.02 14252.40 54652.58 88888.00 2021-02-04 00:40:46.000 035 370.01 14252.39 54652.48 88888.00 2021-02-04 00:40:47.000 035 370.18 14252.35 54652.58 88888.00 2021-02-04 00:40:48.000 035 370.20 14252.29 54652.54 88888.00 2021-02-04 00:40:49.000 035 370.19 14252.33 54652.42 88888.00 2021-02-04 00:40:50.000 035 370.28 14252.30 54652.52 88888.00 2021-02-04 00:40:51.000 035 370.41 14252.36 54652.40 88888.00 2021-02-04 00:40:52.000 035 370.47 14252.40 54652.44 88888.00 2021-02-04 00:40:53.000 035 370.51 14252.44 54652.48 88888.00 2021-02-04 00:40:54.000 035 370.55 14252.49 54652.42 88888.00 2021-02-04 00:40:55.000 035 370.66 14252.54 54652.48 88888.00 2021-02-04 00:40:56.000 035 370.72 14252.51 54652.39 88888.00 2021-02-04 00:40:57.000 035 370.74 14252.59 54652.43 88888.00 2021-02-04 00:40:58.000 035 370.78 14252.70 54652.53 88888.00 2021-02-04 00:40:59.000 035 370.86 14252.80 54652.42 88888.00 2021-02-04 00:41:00.000 035 370.83 14252.83 54652.54 88888.00 2021-02-04 00:41:01.000 035 370.97 14252.99 54652.45 88888.00 2021-02-04 00:41:02.000 035 371.10 14253.04 54652.47 88888.00 2021-02-04 00:41:03.000 035 371.16 14253.16 54652.47 88888.00 2021-02-04 00:41:04.000 035 371.19 14253.33 54652.48 88888.00 2021-02-04 00:41:05.000 035 371.26 14253.49 54652.44 88888.00 2021-02-04 00:41:06.000 035 371.34 14253.64 54652.43 88888.00 2021-02-04 00:41:07.000 035 371.36 14253.82 54652.47 88888.00 2021-02-04 00:41:08.000 035 371.41 14253.91 54652.49 88888.00 2021-02-04 00:41:09.000 035 371.46 14254.17 54652.49 88888.00 2021-02-04 00:41:10.000 035 371.49 14254.40 54652.55 88888.00 2021-02-04 00:41:11.000 035 371.49 14254.47 54652.62 88888.00 2021-02-04 00:41:12.000 035 371.54 14254.68 54652.61 88888.00 2021-02-04 00:41:13.000 035 371.72 14254.93 54652.55 88888.00 2021-02-04 00:41:14.000 035 371.60 14255.03 54652.63 88888.00 2021-02-04 00:41:15.000 035 371.78 14255.24 54652.71 88888.00 2021-02-04 00:41:16.000 035 371.70 14255.30 54652.69 88888.00 2021-02-04 00:41:17.000 035 371.76 14255.56 54652.74 88888.00 2021-02-04 00:41:18.000 035 371.69 14255.62 54652.68 88888.00 2021-02-04 00:41:19.000 035 371.79 14255.71 54652.79 88888.00 2021-02-04 00:41:20.000 035 371.71 14255.92 54652.77 88888.00 2021-02-04 00:41:21.000 035 371.74 14255.97 54652.93 88888.00 2021-02-04 00:41:22.000 035 371.90 14256.06 54652.88 88888.00 2021-02-04 00:41:23.000 035 371.79 14256.17 54652.89 88888.00 2021-02-04 00:41:24.000 035 371.75 14256.19 54652.92 88888.00 2021-02-04 00:41:25.000 035 371.76 14256.28 54652.98 88888.00 2021-02-04 00:41:26.000 035 371.81 14256.40 54653.01 88888.00 2021-02-04 00:41:27.000 035 371.79 14256.41 54653.12 88888.00 2021-02-04 00:41:28.000 035 371.76 14256.49 54653.06 88888.00 2021-02-04 00:41:29.000 035 371.69 14256.44 54653.14 88888.00 2021-02-04 00:41:30.000 035 371.79 14256.56 54653.14 88888.00 2021-02-04 00:41:31.000 035 371.78 14256.61 54653.23 88888.00 2021-02-04 00:41:32.000 035 371.79 14256.58 54653.23 88888.00 2021-02-04 00:41:33.000 035 371.75 14256.63 54653.26 88888.00 2021-02-04 00:41:34.000 035 371.66 14256.68 54653.25 88888.00 2021-02-04 00:41:35.000 035 371.67 14256.75 54653.32 88888.00 2021-02-04 00:41:36.000 035 371.62 14256.81 54653.25 88888.00 2021-02-04 00:41:37.000 035 371.61 14256.96 54653.28 88888.00 2021-02-04 00:41:38.000 035 371.54 14256.99 54653.30 88888.00 2021-02-04 00:41:39.000 035 371.59 14256.96 54653.41 88888.00 2021-02-04 00:41:40.000 035 371.57 14257.11 54653.33 88888.00 2021-02-04 00:41:41.000 035 371.41 14257.04 54653.43 88888.00 2021-02-04 00:41:42.000 035 371.46 14257.15 54653.42 88888.00 2021-02-04 00:41:43.000 035 371.38 14257.13 54653.37 88888.00 2021-02-04 00:41:44.000 035 371.30 14257.24 54653.43 88888.00 2021-02-04 00:41:45.000 035 371.32 14257.35 54653.38 88888.00 2021-02-04 00:41:46.000 035 371.33 14257.51 54653.37 88888.00 2021-02-04 00:41:47.000 035 371.23 14257.49 54653.46 88888.00 2021-02-04 00:41:48.000 035 371.17 14257.59 54653.49 88888.00 2021-02-04 00:41:49.000 035 371.12 14257.70 54653.43 88888.00 2021-02-04 00:41:50.000 035 371.09 14257.69 54653.51 88888.00 2021-02-04 00:41:51.000 035 371.03 14257.88 54653.51 88888.00 2021-02-04 00:41:52.000 035 370.91 14257.85 54653.58 88888.00 2021-02-04 00:41:53.000 035 370.86 14257.95 54653.52 88888.00 2021-02-04 00:41:54.000 035 370.91 14258.01 54653.56 88888.00 2021-02-04 00:41:55.000 035 370.77 14257.91 54653.62 88888.00 2021-02-04 00:41:56.000 035 370.68 14258.01 54653.65 88888.00 2021-02-04 00:41:57.000 035 370.67 14258.04 54653.69 88888.00 2021-02-04 00:41:58.000 035 370.78 14258.11 54653.69 88888.00 2021-02-04 00:41:59.000 035 370.69 14258.16 54653.68 88888.00 2021-02-04 00:42:00.000 035 370.61 14258.15 54653.72 88888.00 2021-02-04 00:42:01.000 035 370.60 14258.20 54653.71 88888.00 2021-02-04 00:42:02.000 035 370.52 14258.27 54653.67 88888.00 2021-02-04 00:42:03.000 035 370.50 14258.31 54653.77 88888.00 2021-02-04 00:42:04.000 035 370.45 14258.39 54653.77 88888.00 2021-02-04 00:42:05.000 035 370.33 14258.35 54653.77 88888.00 2021-02-04 00:42:06.000 035 370.40 14258.36 54653.81 88888.00 2021-02-04 00:42:07.000 035 370.29 14258.45 54653.81 88888.00 2021-02-04 00:42:08.000 035 370.28 14258.50 54653.83 88888.00 2021-02-04 00:42:09.000 035 370.25 14258.48 54653.87 88888.00 2021-02-04 00:42:10.000 035 370.20 14258.51 54653.92 88888.00 2021-02-04 00:42:11.000 035 370.24 14258.56 54653.93 88888.00 2021-02-04 00:42:12.000 035 370.15 14258.49 54653.94 88888.00 2021-02-04 00:42:13.000 035 370.15 14258.51 54654.00 88888.00 2021-02-04 00:42:14.000 035 370.09 14258.55 54654.07 88888.00 2021-02-04 00:42:15.000 035 370.02 14258.55 54654.08 88888.00 2021-02-04 00:42:16.000 035 370.03 14258.52 54654.08 88888.00 2021-02-04 00:42:17.000 035 370.01 14258.59 54654.00 88888.00 2021-02-04 00:42:18.000 035 370.10 14258.58 54654.08 88888.00 2021-02-04 00:42:19.000 035 370.03 14258.55 54654.08 88888.00 2021-02-04 00:42:20.000 035 369.98 14258.51 54654.16 88888.00 2021-02-04 00:42:21.000 035 369.99 14258.51 54654.10 88888.00 2021-02-04 00:42:22.000 035 369.95 14258.56 54654.07 88888.00 2021-02-04 00:42:23.000 035 370.05 14258.49 54654.11 88888.00 2021-02-04 00:42:24.000 035 369.96 14258.51 54654.09 88888.00 2021-02-04 00:42:25.000 035 369.91 14258.45 54654.14 88888.00 2021-02-04 00:42:26.000 035 369.91 14258.56 54654.21 88888.00 2021-02-04 00:42:27.000 035 369.95 14258.54 54654.14 88888.00 2021-02-04 00:42:28.000 035 369.94 14258.57 54654.08 88888.00 2021-02-04 00:42:29.000 035 369.85 14258.59 54654.10 88888.00 2021-02-04 00:42:30.000 035 369.86 14258.67 54654.17 88888.00 2021-02-04 00:42:31.000 035 369.84 14258.64 54654.17 88888.00 2021-02-04 00:42:32.000 035 369.88 14258.53 54654.13 88888.00 2021-02-04 00:42:33.000 035 369.84 14258.58 54654.27 88888.00 2021-02-04 00:42:34.000 035 369.79 14258.74 54654.25 88888.00 2021-02-04 00:42:35.000 035 369.80 14258.59 54654.25 88888.00 2021-02-04 00:42:36.000 035 369.67 14258.55 54654.31 88888.00 2021-02-04 00:42:37.000 035 369.78 14258.55 54654.24 88888.00 2021-02-04 00:42:38.000 035 369.71 14258.58 54654.22 88888.00 2021-02-04 00:42:39.000 035 369.68 14258.55 54654.33 88888.00 2021-02-04 00:42:40.000 035 369.69 14258.53 54654.20 88888.00 2021-02-04 00:42:41.000 035 369.69 14258.59 54654.27 88888.00 2021-02-04 00:42:42.000 035 369.66 14258.50 54654.20 88888.00 2021-02-04 00:42:43.000 035 369.58 14258.38 54654.29 88888.00 2021-02-04 00:42:44.000 035 369.53 14258.33 54654.28 88888.00 2021-02-04 00:42:45.000 035 369.50 14258.33 54654.30 88888.00 2021-02-04 00:42:46.000 035 369.47 14258.29 54654.19 88888.00 2021-02-04 00:42:47.000 035 369.50 14258.30 54654.20 88888.00 2021-02-04 00:42:48.000 035 369.39 14258.15 54654.23 88888.00 2021-02-04 00:42:49.000 035 369.22 14258.14 54654.20 88888.00 2021-02-04 00:42:50.000 035 369.39 14258.12 54654.16 88888.00 2021-02-04 00:42:51.000 035 369.21 14258.09 54654.19 88888.00 2021-02-04 00:42:52.000 035 369.27 14258.00 54654.24 88888.00 2021-02-04 00:42:53.000 035 369.13 14257.94 54654.15 88888.00 2021-02-04 00:42:54.000 035 368.93 14257.82 54654.18 88888.00 2021-02-04 00:42:55.000 035 368.88 14257.75 54654.14 88888.00 2021-02-04 00:42:56.000 035 368.85 14257.68 54654.12 88888.00 2021-02-04 00:42:57.000 035 368.77 14257.58 54654.07 88888.00 2021-02-04 00:42:58.000 035 368.67 14257.54 54654.10 88888.00 2021-02-04 00:42:59.000 035 368.64 14257.48 54654.11 88888.00 2021-02-04 00:43:00.000 035 368.52 14257.48 54654.07 88888.00 2021-02-04 00:43:01.000 035 368.39 14257.43 54654.11 88888.00 2021-02-04 00:43:02.000 035 368.28 14257.27 54654.01 88888.00 2021-02-04 00:43:03.000 035 368.19 14257.24 54654.07 88888.00 2021-02-04 00:43:04.000 035 368.08 14257.21 54654.00 88888.00 2021-02-04 00:43:05.000 035 368.01 14257.03 54653.89 88888.00 2021-02-04 00:43:06.000 035 367.88 14256.98 54654.11 88888.00 2021-02-04 00:43:07.000 035 367.82 14256.96 54654.05 88888.00 2021-02-04 00:43:08.000 035 367.70 14256.88 54653.98 88888.00 2021-02-04 00:43:09.000 035 367.57 14256.78 54653.96 88888.00 2021-02-04 00:43:10.000 035 367.57 14256.69 54653.96 88888.00 2021-02-04 00:43:11.000 035 367.32 14256.63 54653.94 88888.00 2021-02-04 00:43:12.000 035 367.29 14256.53 54653.94 88888.00 2021-02-04 00:43:13.000 035 367.25 14256.35 54653.87 88888.00 2021-02-04 00:43:14.000 035 367.12 14256.28 54653.94 88888.00 2021-02-04 00:43:15.000 035 367.22 14256.15 54653.86 88888.00 2021-02-04 00:43:16.000 035 366.95 14256.01 54653.86 88888.00 2021-02-04 00:43:17.000 035 366.84 14255.83 54653.88 88888.00 2021-02-04 00:43:18.000 035 366.82 14255.74 54653.75 88888.00 2021-02-04 00:43:19.000 035 366.70 14255.60 54653.85 88888.00 2021-02-04 00:43:20.000 035 366.68 14255.43 54653.76 88888.00 2021-02-04 00:43:21.000 035 366.48 14255.31 54653.84 88888.00 2021-02-04 00:43:22.000 035 366.42 14255.14 54653.81 88888.00 2021-02-04 00:43:23.000 035 366.37 14255.02 54653.80 88888.00 2021-02-04 00:43:24.000 035 366.28 14254.91 54653.73 88888.00 2021-02-04 00:43:25.000 035 366.11 14254.68 54653.71 88888.00 2021-02-04 00:43:26.000 035 366.18 14254.55 54653.70 88888.00 2021-02-04 00:43:27.000 035 366.02 14254.46 54653.68 88888.00 2021-02-04 00:43:28.000 035 365.90 14254.30 54653.61 88888.00 2021-02-04 00:43:29.000 035 365.77 14254.10 54653.56 88888.00 2021-02-04 00:43:30.000 035 365.80 14254.01 54653.64 88888.00 2021-02-04 00:43:31.000 035 365.61 14253.77 54653.49 88888.00 2021-02-04 00:43:32.000 035 365.60 14253.62 54653.50 88888.00 2021-02-04 00:43:33.000 035 365.54 14253.44 54653.43 88888.00 2021-02-04 00:43:34.000 035 365.41 14253.40 54653.52 88888.00 2021-02-04 00:43:35.000 035 365.37 14253.23 54653.45 88888.00 2021-02-04 00:43:36.000 035 365.25 14253.01 54653.44 88888.00 2021-02-04 00:43:37.000 035 365.16 14252.84 54653.45 88888.00 2021-02-04 00:43:38.000 035 365.09 14252.68 54653.46 88888.00 2021-02-04 00:43:39.000 035 365.03 14252.41 54653.31 88888.00 2021-02-04 00:43:40.000 035 364.95 14252.22 54653.30 88888.00 2021-02-04 00:43:41.000 035 364.87 14252.08 54653.26 88888.00 2021-02-04 00:43:42.000 035 364.83 14251.94 54653.18 88888.00 2021-02-04 00:43:43.000 035 364.79 14251.68 54653.19 88888.00 2021-02-04 00:43:44.000 035 364.77 14251.54 54653.18 88888.00 2021-02-04 00:43:45.000 035 364.67 14251.39 54653.10 88888.00 2021-02-04 00:43:46.000 035 364.68 14251.23 54653.08 88888.00 2021-02-04 00:43:47.000 035 364.49 14251.01 54653.01 88888.00 2021-02-04 00:43:48.000 035 364.51 14250.86 54652.96 88888.00 2021-02-04 00:43:49.000 035 364.62 14250.72 54652.93 88888.00 2021-02-04 00:43:50.000 035 364.46 14250.61 54652.89 88888.00 2021-02-04 00:43:51.000 035 364.35 14250.44 54652.88 88888.00 2021-02-04 00:43:52.000 035 364.41 14250.24 54652.78 88888.00 2021-02-04 00:43:53.000 035 364.29 14250.12 54652.79 88888.00 2021-02-04 00:43:54.000 035 364.21 14250.01 54652.68 88888.00 2021-02-04 00:43:55.000 035 364.24 14249.91 54652.63 88888.00 2021-02-04 00:43:56.000 035 364.18 14249.75 54652.61 88888.00 2021-02-04 00:43:57.000 035 364.24 14249.63 54652.49 88888.00 2021-02-04 00:43:58.000 035 364.10 14249.48 54652.52 88888.00 2021-02-04 00:43:59.000 035 364.05 14249.36 54652.47 88888.00 2021-02-04 00:44:00.000 035 364.14 14249.26 54652.42 88888.00 2021-02-04 00:44:01.000 035 364.11 14249.14 54652.42 88888.00 2021-02-04 00:44:02.000 035 364.11 14249.10 54652.32 88888.00 2021-02-04 00:44:03.000 035 364.09 14248.95 54652.37 88888.00 2021-02-04 00:44:04.000 035 364.15 14248.86 54652.21 88888.00 2021-02-04 00:44:05.000 035 364.21 14248.79 54652.26 88888.00 2021-02-04 00:44:06.000 035 364.10 14248.69 54652.29 88888.00 2021-02-04 00:44:07.000 035 364.24 14248.67 54652.24 88888.00 2021-02-04 00:44:08.000 035 364.20 14248.65 54652.16 88888.00 2021-02-04 00:44:09.000 035 364.17 14248.52 54652.19 88888.00 2021-02-04 00:44:10.000 035 364.30 14248.55 54651.99 88888.00 2021-02-04 00:44:11.000 035 364.36 14248.50 54652.06 88888.00 2021-02-04 00:44:12.000 035 364.27 14248.38 54652.03 88888.00 2021-02-04 00:44:13.000 035 364.37 14248.49 54651.91 88888.00 2021-02-04 00:44:14.000 035 364.37 14248.38 54651.99 88888.00 2021-02-04 00:44:15.000 035 364.28 14248.23 54651.92 88888.00 2021-02-04 00:44:16.000 035 364.36 14248.16 54651.88 88888.00 2021-02-04 00:44:17.000 035 364.31 14248.16 54651.96 88888.00 2021-02-04 00:44:18.000 035 364.44 14248.17 54651.76 88888.00 2021-02-04 00:44:19.000 035 364.37 14248.09 54651.81 88888.00 2021-02-04 00:44:20.000 035 364.39 14248.01 54651.81 88888.00 2021-02-04 00:44:21.000 035 364.38 14247.92 54651.70 88888.00 2021-02-04 00:44:22.000 035 364.38 14247.97 54651.80 88888.00 2021-02-04 00:44:23.000 035 364.35 14247.99 54651.82 88888.00 2021-02-04 00:44:24.000 035 364.46 14247.84 54651.75 88888.00 2021-02-04 00:44:25.000 035 364.45 14247.86 54651.61 88888.00 2021-02-04 00:44:26.000 035 364.39 14247.79 54651.61 88888.00 2021-02-04 00:44:27.000 035 364.29 14247.75 54651.66 88888.00 2021-02-04 00:44:28.000 035 364.25 14247.70 54651.67 88888.00 2021-02-04 00:44:29.000 035 364.39 14247.62 54651.67 88888.00 2021-02-04 00:44:30.000 035 364.32 14247.61 54651.70 88888.00 2021-02-04 00:44:31.000 035 364.25 14247.56 54651.61 88888.00 2021-02-04 00:44:32.000 035 364.27 14247.62 54651.56 88888.00 2021-02-04 00:44:33.000 035 364.23 14247.54 54651.55 88888.00 2021-02-04 00:44:34.000 035 364.29 14247.44 54651.47 88888.00 2021-02-04 00:44:35.000 035 364.18 14247.32 54651.40 88888.00 2021-02-04 00:44:36.000 035 364.25 14247.30 54651.45 88888.00 2021-02-04 00:44:37.000 035 364.10 14247.26 54651.39 88888.00 2021-02-04 00:44:38.000 035 364.10 14247.18 54651.40 88888.00 2021-02-04 00:44:39.000 035 363.97 14247.10 54651.44 88888.00 2021-02-04 00:44:40.000 035 364.13 14247.09 54651.30 88888.00 2021-02-04 00:44:41.000 035 363.96 14246.99 54651.28 88888.00 2021-02-04 00:44:42.000 035 363.89 14246.92 54651.23 88888.00 2021-02-04 00:44:43.000 035 363.97 14246.87 54651.17 88888.00 2021-02-04 00:44:44.000 035 363.94 14246.78 54651.22 88888.00 2021-02-04 00:44:45.000 035 363.92 14246.78 54651.21 88888.00 2021-02-04 00:44:46.000 035 363.85 14246.73 54651.15 88888.00 2021-02-04 00:44:47.000 035 363.81 14246.60 54651.18 88888.00 2021-02-04 00:44:48.000 035 363.80 14246.60 54651.04 88888.00 2021-02-04 00:44:49.000 035 363.74 14246.49 54651.02 88888.00 2021-02-04 00:44:50.000 035 363.74 14246.45 54651.10 88888.00 2021-02-04 00:44:51.000 035 363.80 14246.49 54650.94 88888.00 2021-02-04 00:44:52.000 035 363.74 14246.40 54651.00 88888.00 2021-02-04 00:44:53.000 035 363.74 14246.45 54650.97 88888.00 2021-02-04 00:44:54.000 035 363.81 14246.37 54650.96 88888.00 2021-02-04 00:44:55.000 035 363.61 14246.41 54650.96 88888.00 2021-02-04 00:44:56.000 035 363.66 14246.28 54650.92 88888.00 2021-02-04 00:44:57.000 035 363.65 14246.34 54650.85 88888.00 2021-02-04 00:44:58.000 035 363.66 14246.39 54650.83 88888.00 2021-02-04 00:44:59.000 035 363.65 14246.39 54650.84 88888.00 2021-02-04 00:45:00.000 035 363.59 14246.37 54650.79 88888.00 2021-02-04 00:45:01.000 035 363.61 14246.38 54650.75 88888.00 2021-02-04 00:45:02.000 035 363.66 14246.44 54650.79 88888.00 2021-02-04 00:45:03.000 035 363.60 14246.50 54650.79 88888.00 2021-02-04 00:45:04.000 035 363.59 14246.63 54650.77 88888.00 2021-02-04 00:45:05.000 035 363.58 14246.54 54650.83 88888.00 2021-02-04 00:45:06.000 035 363.55 14246.68 54650.79 88888.00 2021-02-04 00:45:07.000 035 363.54 14246.76 54650.78 88888.00 2021-02-04 00:45:08.000 035 363.58 14246.83 54650.79 88888.00 2021-02-04 00:45:09.000 035 363.62 14246.94 54650.79 88888.00 2021-02-04 00:45:10.000 035 363.58 14247.01 54650.73 88888.00 2021-02-04 00:45:11.000 035 363.52 14247.04 54650.79 88888.00 2021-02-04 00:45:12.000 035 363.57 14247.10 54650.73 88888.00 2021-02-04 00:45:13.000 035 363.53 14247.07 54650.79 88888.00 2021-02-04 00:45:14.000 035 363.53 14247.11 54650.86 88888.00 2021-02-04 00:45:15.000 035 363.57 14247.16 54650.81 88888.00 2021-02-04 00:45:16.000 035 363.50 14247.17 54650.85 88888.00 2021-02-04 00:45:17.000 035 363.51 14247.21 54650.84 88888.00 2021-02-04 00:45:18.000 035 363.41 14247.19 54650.96 88888.00 2021-02-04 00:45:19.000 035 363.50 14247.27 54650.86 88888.00 2021-02-04 00:45:20.000 035 363.46 14247.27 54650.85 88888.00 2021-02-04 00:45:21.000 035 363.42 14247.31 54650.98 88888.00 2021-02-04 00:45:22.000 035 363.38 14247.28 54650.95 88888.00 2021-02-04 00:45:23.000 035 363.32 14247.38 54651.00 88888.00 2021-02-04 00:45:24.000 035 363.39 14247.39 54650.93 88888.00 2021-02-04 00:45:25.000 035 363.38 14247.40 54650.93 88888.00 2021-02-04 00:45:26.000 035 363.37 14247.54 54650.90 88888.00 2021-02-04 00:45:27.000 035 363.36 14247.50 54651.04 88888.00 2021-02-04 00:45:28.000 035 363.27 14247.40 54651.03 88888.00 2021-02-04 00:45:29.000 035 363.32 14247.54 54650.94 88888.00 2021-02-04 00:45:30.000 035 363.37 14247.50 54650.98 88888.00 2021-02-04 00:45:31.000 035 363.44 14247.58 54650.98 88888.00 2021-02-04 00:45:32.000 035 363.46 14247.73 54650.99 88888.00 2021-02-04 00:45:33.000 035 363.42 14247.66 54650.87 88888.00 2021-02-04 00:45:34.000 035 363.48 14247.69 54650.96 88888.00 2021-02-04 00:45:35.000 035 363.52 14247.79 54650.97 88888.00 2021-02-04 00:45:36.000 035 363.56 14247.87 54651.05 88888.00 2021-02-04 00:45:37.000 035 363.60 14247.84 54651.00 88888.00 2021-02-04 00:45:38.000 035 363.72 14247.88 54651.03 88888.00 2021-02-04 00:45:39.000 035 363.67 14248.05 54650.92 88888.00 2021-02-04 00:45:40.000 035 363.76 14248.12 54651.07 88888.00 2021-02-04 00:45:41.000 035 363.80 14248.23 54651.04 88888.00 2021-02-04 00:45:42.000 035 363.82 14248.24 54651.07 88888.00 2021-02-04 00:45:43.000 035 363.89 14248.29 54651.10 88888.00 2021-02-04 00:45:44.000 035 363.93 14248.38 54651.11 88888.00 2021-02-04 00:45:45.000 035 363.94 14248.40 54651.16 88888.00 2021-02-04 00:45:46.000 035 363.94 14248.54 54651.14 88888.00 2021-02-04 00:45:47.000 035 364.02 14248.69 54651.11 88888.00 2021-02-04 00:45:48.000 035 364.02 14248.71 54651.24 88888.00 2021-02-04 00:45:49.000 035 364.07 14248.81 54651.16 88888.00 2021-02-04 00:45:50.000 035 364.11 14248.95 54651.21 88888.00 2021-02-04 00:45:51.000 035 364.20 14249.08 54651.29 88888.00 2021-02-04 00:45:52.000 035 364.20 14249.14 54651.17 88888.00 2021-02-04 00:45:53.000 035 364.21 14249.25 54651.22 88888.00 2021-02-04 00:45:54.000 035 364.27 14249.35 54651.22 88888.00 2021-02-04 00:45:55.000 035 364.42 14249.42 54651.31 88888.00 2021-02-04 00:45:56.000 035 364.40 14249.66 54651.32 88888.00 2021-02-04 00:45:57.000 035 364.47 14249.71 54651.34 88888.00 2021-02-04 00:45:58.000 035 364.43 14249.85 54651.41 88888.00 2021-02-04 00:45:59.000 035 364.60 14249.97 54651.31 88888.00 2021-02-04 00:46:00.000 035 364.67 14250.17 54651.41 88888.00 2021-02-04 00:46:01.000 035 364.81 14250.13 54651.45 88888.00 2021-02-04 00:46:02.000 035 364.86 14250.27 54651.42 88888.00 2021-02-04 00:46:03.000 035 364.89 14250.32 54651.50 88888.00 2021-02-04 00:46:04.000 035 365.04 14250.47 54651.49 88888.00 2021-02-04 00:46:05.000 035 365.05 14250.56 54651.57 88888.00 2021-02-04 00:46:06.000 035 365.06 14250.67 54651.60 88888.00 2021-02-04 00:46:07.000 035 365.25 14250.76 54651.61 88888.00 2021-02-04 00:46:08.000 035 365.31 14250.91 54651.70 88888.00 2021-02-04 00:46:09.000 035 365.39 14250.89 54651.72 88888.00 2021-02-04 00:46:10.000 035 365.57 14251.10 54651.65 88888.00 2021-02-04 00:46:11.000 035 365.61 14251.32 54651.74 88888.00 2021-02-04 00:46:12.000 035 365.67 14251.40 54651.74 88888.00 2021-02-04 00:46:13.000 035 365.71 14251.58 54651.76 88888.00 2021-02-04 00:46:14.000 035 365.72 14251.62 54651.75 88888.00 2021-02-04 00:46:15.000 035 365.81 14251.74 54651.77 88888.00 2021-02-04 00:46:16.000 035 365.82 14251.75 54651.76 88888.00 2021-02-04 00:46:17.000 035 365.97 14251.92 54651.89 88888.00 2021-02-04 00:46:18.000 035 365.99 14252.04 54651.82 88888.00 2021-02-04 00:46:19.000 035 366.12 14252.10 54651.98 88888.00 2021-02-04 00:46:20.000 035 366.06 14252.16 54651.94 88888.00 2021-02-04 00:46:21.000 035 366.12 14252.17 54651.94 88888.00 2021-02-04 00:46:22.000 035 366.06 14252.31 54652.04 88888.00 2021-02-04 00:46:23.000 035 366.14 14252.37 54652.05 88888.00 2021-02-04 00:46:24.000 035 366.12 14252.35 54652.19 88888.00 2021-02-04 00:46:25.000 035 366.16 14252.43 54652.17 88888.00 2021-02-04 00:46:26.000 035 366.19 14252.43 54652.19 88888.00 2021-02-04 00:46:27.000 035 366.16 14252.45 54652.23 88888.00 2021-02-04 00:46:28.000 035 366.19 14252.46 54652.30 88888.00 2021-02-04 00:46:29.000 035 366.22 14252.51 54652.24 88888.00 2021-02-04 00:46:30.000 035 366.21 14252.51 54652.27 88888.00 2021-02-04 00:46:31.000 035 366.10 14252.47 54652.25 88888.00 2021-02-04 00:46:32.000 035 366.04 14252.43 54652.40 88888.00 2021-02-04 00:46:33.000 035 366.05 14252.44 54652.36 88888.00 2021-02-04 00:46:34.000 035 366.00 14252.41 54652.44 88888.00 2021-02-04 00:46:35.000 035 366.05 14252.41 54652.38 88888.00 2021-02-04 00:46:36.000 035 366.00 14252.41 54652.49 88888.00 2021-02-04 00:46:37.000 035 365.99 14252.35 54652.48 88888.00 2021-02-04 00:46:38.000 035 365.89 14252.36 54652.44 88888.00 2021-02-04 00:46:39.000 035 365.91 14252.23 54652.47 88888.00 2021-02-04 00:46:40.000 035 365.90 14252.22 54652.50 88888.00 2021-02-04 00:46:41.000 035 365.88 14252.23 54652.56 88888.00 2021-02-04 00:46:42.000 035 365.86 14252.17 54652.65 88888.00 2021-02-04 00:46:43.000 035 365.75 14252.10 54652.53 88888.00 2021-02-04 00:46:44.000 035 365.76 14252.12 54652.48 88888.00 2021-02-04 00:46:45.000 035 365.81 14252.08 54652.55 88888.00 2021-02-04 00:46:46.000 035 365.81 14251.94 54652.55 88888.00 2021-02-04 00:46:47.000 035 365.66 14251.91 54652.64 88888.00 2021-02-04 00:46:48.000 035 365.66 14251.86 54652.65 88888.00 2021-02-04 00:46:49.000 035 365.56 14251.70 54652.63 88888.00 2021-02-04 00:46:50.000 035 365.60 14251.72 54652.74 88888.00 2021-02-04 00:46:51.000 035 365.54 14251.59 54652.73 88888.00 2021-02-04 00:46:52.000 035 365.52 14251.57 54652.71 88888.00 2021-02-04 00:46:53.000 035 365.57 14251.43 54652.77 88888.00 2021-02-04 00:46:54.000 035 365.56 14251.35 54652.83 88888.00 2021-02-04 00:46:55.000 035 365.56 14251.38 54652.81 88888.00 2021-02-04 00:46:56.000 035 365.45 14251.18 54652.79 88888.00 2021-02-04 00:46:57.000 035 365.46 14251.20 54652.86 88888.00 2021-02-04 00:46:58.000 035 365.47 14251.05 54652.93 88888.00 2021-02-04 00:46:59.000 035 365.38 14250.96 54652.97 88888.00 2021-02-04 00:47:00.000 035 365.43 14251.00 54652.99 88888.00 2021-02-04 00:47:01.000 035 365.40 14250.82 54653.04 88888.00 2021-02-04 00:47:02.000 035 365.39 14250.75 54653.00 88888.00 2021-02-04 00:47:03.000 035 365.35 14250.71 54653.03 88888.00 2021-02-04 00:47:04.000 035 365.43 14250.60 54653.03 88888.00 2021-02-04 00:47:05.000 035 365.31 14250.53 54652.96 88888.00 2021-02-04 00:47:06.000 035 365.34 14250.45 54653.06 88888.00 2021-02-04 00:47:07.000 035 365.37 14250.28 54653.07 88888.00 2021-02-04 00:47:08.000 035 365.39 14250.23 54653.18 88888.00 2021-02-04 00:47:09.000 035 365.33 14250.08 54653.26 88888.00 2021-02-04 00:47:10.000 035 365.36 14250.02 54653.16 88888.00 2021-02-04 00:47:11.000 035 365.34 14249.80 54653.24 88888.00 2021-02-04 00:47:12.000 035 365.26 14249.74 54653.21 88888.00 2021-02-04 00:47:13.000 035 365.28 14249.57 54653.30 88888.00 2021-02-04 00:47:14.000 035 365.36 14249.44 54653.37 88888.00 2021-02-04 00:47:15.000 035 365.22 14249.28 54653.39 88888.00 2021-02-04 00:47:16.000 035 365.17 14249.19 54653.44 88888.00 2021-02-04 00:47:17.000 035 365.27 14249.06 54653.50 88888.00 2021-02-04 00:47:18.000 035 365.23 14248.83 54653.48 88888.00 2021-02-04 00:47:19.000 035 365.13 14248.66 54653.49 88888.00 2021-02-04 00:47:20.000 035 365.14 14248.53 54653.49 88888.00 2021-02-04 00:47:21.000 035 365.18 14248.42 54653.56 88888.00 2021-02-04 00:47:22.000 035 365.06 14248.25 54653.52 88888.00 2021-02-04 00:47:23.000 035 365.08 14248.10 54653.56 88888.00 2021-02-04 00:47:24.000 035 365.08 14247.91 54653.65 88888.00 2021-02-04 00:47:25.000 035 365.02 14247.75 54653.71 88888.00 2021-02-04 00:47:26.000 035 364.90 14247.66 54653.75 88888.00 2021-02-04 00:47:27.000 035 364.86 14247.48 54653.75 88888.00 2021-02-04 00:47:28.000 035 364.90 14247.31 54653.78 88888.00 2021-02-04 00:47:29.000 035 364.73 14247.13 54653.93 88888.00 2021-02-04 00:47:30.000 035 364.75 14246.95 54653.94 88888.00 2021-02-04 00:47:31.000 035 364.71 14246.94 54653.97 88888.00 2021-02-04 00:47:32.000 035 364.71 14246.71 54653.98 88888.00 2021-02-04 00:47:33.000 035 364.68 14246.57 54654.03 88888.00 2021-02-04 00:47:34.000 035 364.65 14246.37 54654.10 88888.00 2021-02-04 00:47:35.000 035 364.53 14246.32 54654.08 88888.00 2021-02-04 00:47:36.000 035 364.62 14246.19 54654.08 88888.00 2021-02-04 00:47:37.000 035 364.51 14246.06 54654.07 88888.00 2021-02-04 00:47:38.000 035 364.41 14245.93 54654.19 88888.00 2021-02-04 00:47:39.000 035 364.52 14245.78 54654.13 88888.00 2021-02-04 00:47:40.000 035 364.55 14245.76 54654.11 88888.00 2021-02-04 00:47:41.000 035 364.48 14245.63 54654.29 88888.00 2021-02-04 00:47:42.000 035 364.48 14245.55 54654.20 88888.00 2021-02-04 00:47:43.000 035 364.47 14245.46 54654.18 88888.00 2021-02-04 00:47:44.000 035 364.46 14245.32 54654.25 88888.00 2021-02-04 00:47:45.000 035 364.52 14245.37 54654.31 88888.00 2021-02-04 00:47:46.000 035 364.49 14245.25 54654.28 88888.00 2021-02-04 00:47:47.000 035 364.62 14245.12 54654.27 88888.00 2021-02-04 00:47:48.000 035 364.50 14245.12 54654.22 88888.00 2021-02-04 00:47:49.000 035 364.71 14245.01 54654.32 88888.00 2021-02-04 00:47:50.000 035 364.72 14244.92 54654.26 88888.00 2021-02-04 00:47:51.000 035 364.61 14244.81 54654.25 88888.00 2021-02-04 00:47:52.000 035 364.71 14244.72 54654.38 88888.00 2021-02-04 00:47:53.000 035 364.76 14244.68 54654.40 88888.00 2021-02-04 00:47:54.000 035 364.80 14244.67 54654.45 88888.00 2021-02-04 00:47:55.000 035 364.79 14244.52 54654.44 88888.00 2021-02-04 00:47:56.000 035 364.78 14244.36 54654.52 88888.00 2021-02-04 00:47:57.000 035 364.90 14244.37 54654.49 88888.00 2021-02-04 00:47:58.000 035 364.92 14244.30 54654.53 88888.00 2021-02-04 00:47:59.000 035 364.99 14244.23 54654.56 88888.00 2021-02-04 00:48:00.000 035 364.98 14244.18 54654.48 88888.00 2021-02-04 00:48:01.000 035 365.05 14244.05 54654.44 88888.00 2021-02-04 00:48:02.000 035 365.06 14244.01 54654.57 88888.00 2021-02-04 00:48:03.000 035 365.03 14243.98 54654.53 88888.00 2021-02-04 00:48:04.000 035 365.05 14243.89 54654.59 88888.00 2021-02-04 00:48:05.000 035 365.14 14243.90 54654.52 88888.00 2021-02-04 00:48:06.000 035 365.10 14243.86 54654.51 88888.00 2021-02-04 00:48:07.000 035 365.18 14243.83 54654.56 88888.00 2021-02-04 00:48:08.000 035 365.22 14243.69 54654.56 88888.00 2021-02-04 00:48:09.000 035 365.21 14243.77 54654.51 88888.00 2021-02-04 00:48:10.000 035 365.17 14243.61 54654.63 88888.00 2021-02-04 00:48:11.000 035 365.19 14243.61 54654.56 88888.00 2021-02-04 00:48:12.000 035 365.21 14243.64 54654.65 88888.00 2021-02-04 00:48:13.000 035 365.20 14243.63 54654.63 88888.00 2021-02-04 00:48:14.000 035 365.18 14243.56 54654.63 88888.00 2021-02-04 00:48:15.000 035 365.25 14243.60 54654.65 88888.00 2021-02-04 00:48:16.000 035 365.28 14243.61 54654.62 88888.00 2021-02-04 00:48:17.000 035 365.33 14243.56 54654.67 88888.00 2021-02-04 00:48:18.000 035 365.25 14243.56 54654.66 88888.00 2021-02-04 00:48:19.000 035 365.26 14243.59 54654.68 88888.00 2021-02-04 00:48:20.000 035 365.25 14243.60 54654.69 88888.00 2021-02-04 00:48:21.000 035 365.28 14243.56 54654.68 88888.00 2021-02-04 00:48:22.000 035 365.24 14243.67 54654.63 88888.00 2021-02-04 00:48:23.000 035 365.25 14243.57 54654.58 88888.00 2021-02-04 00:48:24.000 035 365.17 14243.61 54654.63 88888.00 2021-02-04 00:48:25.000 035 365.28 14243.57 54654.64 88888.00 2021-02-04 00:48:26.000 035 365.22 14243.67 54654.73 88888.00 2021-02-04 00:48:27.000 035 365.15 14243.62 54654.63 88888.00 2021-02-04 00:48:28.000 035 365.18 14243.61 54654.63 88888.00 2021-02-04 00:48:29.000 035 365.17 14243.65 54654.55 88888.00 2021-02-04 00:48:30.000 035 365.14 14243.68 54654.63 88888.00 2021-02-04 00:48:31.000 035 364.99 14243.69 54654.64 88888.00 2021-02-04 00:48:32.000 035 365.12 14243.72 54654.70 88888.00 2021-02-04 00:48:33.000 035 364.94 14243.73 54654.69 88888.00 2021-02-04 00:48:34.000 035 365.02 14243.67 54654.59 88888.00 2021-02-04 00:48:35.000 035 364.95 14243.69 54654.70 88888.00 2021-02-04 00:48:36.000 035 364.93 14243.73 54654.62 88888.00 2021-02-04 00:48:37.000 035 364.97 14243.76 54654.61 88888.00 2021-02-04 00:48:38.000 035 364.85 14243.71 54654.69 88888.00 2021-02-04 00:48:39.000 035 364.91 14243.75 54654.67 88888.00 2021-02-04 00:48:40.000 035 364.93 14243.69 54654.55 88888.00 2021-02-04 00:48:41.000 035 364.90 14243.74 54654.63 88888.00 2021-02-04 00:48:42.000 035 364.98 14243.76 54654.62 88888.00 2021-02-04 00:48:43.000 035 364.88 14243.79 54654.59 88888.00 2021-02-04 00:48:44.000 035 364.90 14243.83 54654.55 88888.00 2021-02-04 00:48:45.000 035 364.96 14243.79 54654.55 88888.00 2021-02-04 00:48:46.000 035 364.92 14243.81 54654.55 88888.00 2021-02-04 00:48:47.000 035 364.90 14243.84 54654.59 88888.00 2021-02-04 00:48:48.000 035 365.06 14243.87 54654.55 88888.00 2021-02-04 00:48:49.000 035 365.09 14244.04 54654.50 88888.00 2021-02-04 00:48:50.000 035 365.11 14244.03 54654.49 88888.00 2021-02-04 00:48:51.000 035 365.10 14244.11 54654.39 88888.00 2021-02-04 00:48:52.000 035 365.15 14244.08 54654.44 88888.00 2021-02-04 00:48:53.000 035 365.20 14244.19 54654.40 88888.00 2021-02-04 00:48:54.000 035 365.25 14244.27 54654.40 88888.00 2021-02-04 00:48:55.000 035 365.37 14244.23 54654.37 88888.00 2021-02-04 00:48:56.000 035 365.25 14244.28 54654.38 88888.00 2021-02-04 00:48:57.000 035 365.36 14244.34 54654.49 88888.00 2021-02-04 00:48:58.000 035 365.45 14244.42 54654.44 88888.00 2021-02-04 00:48:59.000 035 365.46 14244.48 54654.38 88888.00 2021-02-04 00:49:00.000 035 365.58 14244.59 54654.40 88888.00 2021-02-04 00:49:01.000 035 365.69 14244.67 54654.38 88888.00 2021-02-04 00:49:02.000 035 365.64 14244.81 54654.37 88888.00 2021-02-04 00:49:03.000 035 365.77 14244.77 54654.38 88888.00 2021-02-04 00:49:04.000 035 365.76 14244.99 54654.34 88888.00 2021-02-04 00:49:05.000 035 365.91 14245.09 54654.24 88888.00 2021-02-04 00:49:06.000 035 366.00 14245.12 54654.42 88888.00 2021-02-04 00:49:07.000 035 366.00 14245.36 54654.32 88888.00 2021-02-04 00:49:08.000 035 366.07 14245.43 54654.30 88888.00 2021-02-04 00:49:09.000 035 366.25 14245.55 54654.20 88888.00 2021-02-04 00:49:10.000 035 366.31 14245.68 54654.31 88888.00 2021-02-04 00:49:11.000 035 366.35 14245.77 54654.31 88888.00 2021-02-04 00:49:12.000 035 366.39 14245.92 54654.39 88888.00 2021-02-04 00:49:13.000 035 366.40 14246.06 54654.33 88888.00 2021-02-04 00:49:14.000 035 366.60 14246.17 54654.18 88888.00 2021-02-04 00:49:15.000 035 366.63 14246.31 54654.24 88888.00 2021-02-04 00:49:16.000 035 366.76 14246.50 54654.31 88888.00 2021-02-04 00:49:17.000 035 366.84 14246.68 54654.23 88888.00 2021-02-04 00:49:18.000 035 366.81 14246.75 54654.21 88888.00 2021-02-04 00:49:19.000 035 366.96 14246.99 54654.21 88888.00 2021-02-04 00:49:20.000 035 366.89 14247.07 54654.37 88888.00 2021-02-04 00:49:21.000 035 367.09 14247.23 54654.34 88888.00 2021-02-04 00:49:22.000 035 367.03 14247.42 54654.32 88888.00 2021-02-04 00:49:23.000 035 367.23 14247.56 54654.30 88888.00 2021-02-04 00:49:24.000 035 367.15 14247.74 54654.31 88888.00 2021-02-04 00:49:25.000 035 367.18 14247.82 54654.43 88888.00 2021-02-04 00:49:26.000 035 367.21 14248.07 54654.36 88888.00 2021-02-04 00:49:27.000 035 367.31 14248.17 54654.38 88888.00 2021-02-04 00:49:28.000 035 367.34 14248.26 54654.38 88888.00 2021-02-04 00:49:29.000 035 367.34 14248.44 54654.43 88888.00 2021-02-04 00:49:30.000 035 367.35 14248.61 54654.42 88888.00 2021-02-04 00:49:31.000 035 367.28 14248.77 54654.41 88888.00 2021-02-04 00:49:32.000 035 367.45 14248.91 54654.44 88888.00 2021-02-04 00:49:33.000 035 367.41 14248.99 54654.51 88888.00 2021-02-04 00:49:34.000 035 367.46 14249.12 54654.46 88888.00 2021-02-04 00:49:35.000 035 367.48 14249.31 54654.54 88888.00 2021-02-04 00:49:36.000 035 367.47 14249.37 54654.53 88888.00 2021-02-04 00:49:37.000 035 367.56 14249.59 54654.51 88888.00 2021-02-04 00:49:38.000 035 367.46 14249.68 54654.59 88888.00 2021-02-04 00:49:39.000 035 367.51 14249.82 54654.69 88888.00 2021-02-04 00:49:40.000 035 367.48 14250.02 54654.63 88888.00 2021-02-04 00:49:41.000 035 367.48 14250.22 54654.76 88888.00 2021-02-04 00:49:42.000 035 367.36 14250.19 54654.72 88888.00 2021-02-04 00:49:43.000 035 367.35 14250.41 54654.76 88888.00 2021-02-04 00:49:44.000 035 367.38 14250.53 54654.73 88888.00 2021-02-04 00:49:45.000 035 367.35 14250.63 54654.85 88888.00 2021-02-04 00:49:46.000 035 367.32 14250.70 54654.93 88888.00 2021-02-04 00:49:47.000 035 367.26 14250.84 54654.97 88888.00 2021-02-04 00:49:48.000 035 367.15 14250.94 54654.93 88888.00 2021-02-04 00:49:49.000 035 367.12 14251.03 54654.90 88888.00 2021-02-04 00:49:50.000 035 367.10 14251.12 54655.04 88888.00 2021-02-04 00:49:51.000 035 367.02 14251.19 54655.03 88888.00 2021-02-04 00:49:52.000 035 367.08 14251.39 54655.05 88888.00 2021-02-04 00:49:53.000 035 367.05 14251.38 54655.14 88888.00 2021-02-04 00:49:54.000 035 366.98 14251.54 54655.11 88888.00 2021-02-04 00:49:55.000 035 367.01 14251.58 54655.16 88888.00 2021-02-04 00:49:56.000 035 366.93 14251.68 54655.11 88888.00 2021-02-04 00:49:57.000 035 366.94 14251.86 54655.12 88888.00 2021-02-04 00:49:58.000 035 366.99 14251.87 54655.11 88888.00 2021-02-04 00:49:59.000 035 366.90 14252.00 54655.20 88888.00 2021-02-04 00:50:00.000 035 366.97 14252.05 54655.26 88888.00 2021-02-04 00:50:01.000 035 366.86 14252.09 54655.21 88888.00 2021-02-04 00:50:02.000 035 366.96 14252.21 54655.24 88888.00 2021-02-04 00:50:03.000 035 366.94 14252.21 54655.24 88888.00 2021-02-04 00:50:04.000 035 366.76 14252.34 54655.29 88888.00 2021-02-04 00:50:05.000 035 366.88 14252.35 54655.31 88888.00 2021-02-04 00:50:06.000 035 366.82 14252.47 54655.24 88888.00 2021-02-04 00:50:07.000 035 366.78 14252.56 54655.39 88888.00 2021-02-04 00:50:08.000 035 366.88 14252.54 54655.39 88888.00 2021-02-04 00:50:09.000 035 366.82 14252.67 54655.39 88888.00 2021-02-04 00:50:10.000 035 366.88 14252.73 54655.38 88888.00 2021-02-04 00:50:11.000 035 366.94 14252.64 54655.46 88888.00 2021-02-04 00:50:12.000 035 366.91 14252.72 54655.46 88888.00 2021-02-04 00:50:13.000 035 366.90 14252.69 54655.51 88888.00 2021-02-04 00:50:14.000 035 366.92 14252.80 54655.48 88888.00 2021-02-04 00:50:15.000 035 367.01 14252.86 54655.55 88888.00 2021-02-04 00:50:16.000 035 366.96 14252.85 54655.52 88888.00 2021-02-04 00:50:17.000 035 367.02 14252.93 54655.40 88888.00 2021-02-04 00:50:18.000 035 367.16 14253.00 54655.45 88888.00 2021-02-04 00:50:19.000 035 367.07 14252.93 54655.48 88888.00 2021-02-04 00:50:20.000 035 367.14 14253.00 54655.56 88888.00 2021-02-04 00:50:21.000 035 367.26 14253.12 54655.55 88888.00 2021-02-04 00:50:22.000 035 367.24 14253.15 54655.58 88888.00 2021-02-04 00:50:23.000 035 367.25 14253.17 54655.63 88888.00 2021-02-04 00:50:24.000 035 367.35 14253.17 54655.61 88888.00 2021-02-04 00:50:25.000 035 367.30 14253.17 54655.61 88888.00 2021-02-04 00:50:26.000 035 367.32 14253.25 54655.70 88888.00 2021-02-04 00:50:27.000 035 367.30 14253.36 54655.69 88888.00 2021-02-04 00:50:28.000 035 367.40 14253.33 54655.71 88888.00 2021-02-04 00:50:29.000 035 367.38 14253.43 54655.71 88888.00 2021-02-04 00:50:30.000 035 367.27 14253.43 54655.79 88888.00 2021-02-04 00:50:31.000 035 367.37 14253.46 54655.83 88888.00 2021-02-04 00:50:32.000 035 367.41 14253.54 54655.83 88888.00 2021-02-04 00:50:33.000 035 367.40 14253.59 54655.81 88888.00 2021-02-04 00:50:34.000 035 367.42 14253.68 54655.73 88888.00 2021-02-04 00:50:35.000 035 367.46 14253.65 54655.83 88888.00 2021-02-04 00:50:36.000 035 367.53 14253.74 54655.91 88888.00 2021-02-04 00:50:37.000 035 367.38 14253.72 54655.89 88888.00 2021-02-04 00:50:38.000 035 367.48 14253.73 54655.90 88888.00 2021-02-04 00:50:39.000 035 367.50 14253.77 54655.85 88888.00 2021-02-04 00:50:40.000 035 367.46 14253.73 54655.96 88888.00 2021-02-04 00:50:41.000 035 367.44 14253.88 54655.95 88888.00 2021-02-04 00:50:42.000 035 367.49 14253.75 54656.02 88888.00 2021-02-04 00:50:43.000 035 367.56 14253.92 54656.06 88888.00 2021-02-04 00:50:44.000 035 367.51 14253.92 54656.02 88888.00 2021-02-04 00:50:45.000 035 367.47 14253.87 54656.02 88888.00 2021-02-04 00:50:46.000 035 367.55 14253.95 54656.17 88888.00 2021-02-04 00:50:47.000 035 367.52 14254.02 54656.11 88888.00 2021-02-04 00:50:48.000 035 367.62 14254.10 54656.13 88888.00 2021-02-04 00:50:49.000 035 367.64 14254.13 54656.14 88888.00 2021-02-04 00:50:50.000 035 367.68 14254.20 54656.19 88888.00 2021-02-04 00:50:51.000 035 367.65 14254.05 54656.27 88888.00 2021-02-04 00:50:52.000 035 367.75 14254.23 54656.14 88888.00 2021-02-04 00:50:53.000 035 367.66 14254.25 54656.40 88888.00 2021-02-04 00:50:54.000 035 367.65 14254.32 54656.24 88888.00 2021-02-04 00:50:55.000 035 367.70 14254.34 54656.35 88888.00 2021-02-04 00:50:56.000 035 367.72 14254.47 54656.34 88888.00 2021-02-04 00:50:57.000 035 367.59 14254.45 54656.41 88888.00 2021-02-04 00:50:58.000 035 367.64 14254.43 54656.46 88888.00 2021-02-04 00:50:59.000 035 367.58 14254.53 54656.48 88888.00 2021-02-04 00:51:00.000 035 367.59 14254.54 54656.45 88888.00 2021-02-04 00:51:01.000 035 367.63 14254.55 54656.59 88888.00 2021-02-04 00:51:02.000 035 367.49 14254.53 54656.63 88888.00 2021-02-04 00:51:03.000 035 367.52 14254.55 54656.65 88888.00 2021-02-04 00:51:04.000 035 367.46 14254.53 54656.65 88888.00 2021-02-04 00:51:05.000 035 367.34 14254.36 54656.79 88888.00 2021-02-04 00:51:06.000 035 367.33 14254.41 54656.76 88888.00 2021-02-04 00:51:07.000 035 367.22 14254.35 54656.83 88888.00 2021-02-04 00:51:08.000 035 367.22 14254.38 54656.84 88888.00 2021-02-04 00:51:09.000 035 367.08 14254.36 54656.88 88888.00 2021-02-04 00:51:10.000 035 367.02 14254.17 54656.96 88888.00 2021-02-04 00:51:11.000 035 366.83 14254.01 54657.06 88888.00 2021-02-04 00:51:12.000 035 366.83 14253.92 54657.02 88888.00 2021-02-04 00:51:13.000 035 366.76 14253.82 54657.03 88888.00 2021-02-04 00:51:14.000 035 366.64 14253.67 54657.10 88888.00 2021-02-04 00:51:15.000 035 366.62 14253.64 54657.12 88888.00 2021-02-04 00:51:16.000 035 366.54 14253.41 54657.14 88888.00 2021-02-04 00:51:17.000 035 366.44 14253.40 54657.11 88888.00 2021-02-04 00:51:18.000 035 366.33 14253.20 54657.18 88888.00 2021-02-04 00:51:19.000 035 366.17 14253.09 54657.11 88888.00 2021-02-04 00:51:20.000 035 366.19 14253.10 54657.15 88888.00 2021-02-04 00:51:21.000 035 366.03 14252.89 54657.18 88888.00 2021-02-04 00:51:22.000 035 365.96 14252.73 54657.20 88888.00 2021-02-04 00:51:23.000 035 366.01 14252.56 54657.16 88888.00 2021-02-04 00:51:24.000 035 365.81 14252.45 54657.19 88888.00 2021-02-04 00:51:25.000 035 365.76 14252.36 54657.21 88888.00 2021-02-04 00:51:26.000 035 365.79 14252.25 54657.18 88888.00 2021-02-04 00:51:27.000 035 365.57 14252.09 54657.12 88888.00 2021-02-04 00:51:28.000 035 365.54 14251.93 54657.26 88888.00 2021-02-04 00:51:29.000 035 365.50 14251.83 54657.14 88888.00 2021-02-04 00:51:30.000 035 365.42 14251.68 54657.16 88888.00 2021-02-04 00:51:31.000 035 365.42 14251.57 54657.17 88888.00 2021-02-04 00:51:32.000 035 365.32 14251.47 54657.21 88888.00 2021-02-04 00:51:33.000 035 365.28 14251.35 54657.19 88888.00 2021-02-04 00:51:34.000 035 365.23 14251.30 54657.07 88888.00 2021-02-04 00:51:35.000 035 365.09 14251.28 54657.13 88888.00 2021-02-04 00:51:36.000 035 365.06 14251.12 54657.12 88888.00 2021-02-04 00:51:37.000 035 365.12 14250.98 54657.11 88888.00 2021-02-04 00:51:38.000 035 364.98 14250.90 54657.18 88888.00 2021-02-04 00:51:39.000 035 364.90 14250.71 54657.08 88888.00 2021-02-04 00:51:40.000 035 364.75 14250.70 54657.09 88888.00 2021-02-04 00:51:41.000 035 364.78 14250.60 54657.15 88888.00 2021-02-04 00:51:42.000 035 364.63 14250.42 54657.06 88888.00 2021-02-04 00:51:43.000 035 364.50 14250.46 54657.07 88888.00 2021-02-04 00:51:44.000 035 364.56 14250.31 54657.06 88888.00 2021-02-04 00:51:45.000 035 364.43 14250.27 54657.08 88888.00 2021-02-04 00:51:46.000 035 364.43 14250.15 54657.02 88888.00 2021-02-04 00:51:47.000 035 364.25 14250.06 54657.09 88888.00 2021-02-04 00:51:48.000 035 364.20 14250.02 54656.99 88888.00 2021-02-04 00:51:49.000 035 364.27 14250.02 54657.04 88888.00 2021-02-04 00:51:50.000 035 364.11 14249.94 54657.00 88888.00 2021-02-04 00:51:51.000 035 364.10 14249.96 54656.90 88888.00 2021-02-04 00:51:52.000 035 364.10 14249.81 54657.00 88888.00 2021-02-04 00:51:53.000 035 363.99 14249.73 54657.08 88888.00 2021-02-04 00:51:54.000 035 363.91 14249.78 54656.98 88888.00 2021-02-04 00:51:55.000 035 363.80 14249.71 54657.00 88888.00 2021-02-04 00:51:56.000 035 363.86 14249.77 54656.91 88888.00 2021-02-04 00:51:57.000 035 363.89 14249.71 54656.96 88888.00 2021-02-04 00:51:58.000 035 363.81 14249.67 54656.90 88888.00 2021-02-04 00:51:59.000 035 363.71 14249.65 54656.90 88888.00 2021-02-04 00:52:00.000 035 363.68 14249.73 54656.85 88888.00 2021-02-04 00:52:01.000 035 363.71 14249.76 54656.90 88888.00 2021-02-04 00:52:02.000 035 363.62 14249.77 54656.87 88888.00 2021-02-04 00:52:03.000 035 363.55 14249.89 54656.90 88888.00 2021-02-04 00:52:04.000 035 363.49 14249.89 54656.95 88888.00 2021-02-04 00:52:05.000 035 363.59 14249.92 54656.90 88888.00 2021-02-04 00:52:06.000 035 363.54 14249.90 54656.90 88888.00 2021-02-04 00:52:07.000 035 363.43 14250.01 54656.92 88888.00 2021-02-04 00:52:08.000 035 363.46 14250.00 54656.90 88888.00 2021-02-04 00:52:09.000 035 363.43 14250.09 54656.85 88888.00 2021-02-04 00:52:10.000 035 363.53 14250.16 54656.85 88888.00 2021-02-04 00:52:11.000 035 363.48 14250.14 54656.90 88888.00 2021-02-04 00:52:12.000 035 363.36 14250.23 54656.84 88888.00 2021-02-04 00:52:13.000 035 363.41 14250.23 54656.86 88888.00 2021-02-04 00:52:14.000 035 363.31 14250.40 54656.79 88888.00 2021-02-04 00:52:15.000 035 363.39 14250.40 54656.88 88888.00 2021-02-04 00:52:16.000 035 363.42 14250.40 54656.88 88888.00 2021-02-04 00:52:17.000 035 363.41 14250.47 54656.91 88888.00 2021-02-04 00:52:18.000 035 363.45 14250.49 54656.86 88888.00 2021-02-04 00:52:19.000 035 363.49 14250.59 54656.79 88888.00 2021-02-04 00:52:20.000 035 363.54 14250.65 54656.81 88888.00 2021-02-04 00:52:21.000 035 363.48 14250.59 54656.77 88888.00 2021-02-04 00:52:22.000 035 363.56 14250.70 54656.70 88888.00 2021-02-04 00:52:23.000 035 363.49 14250.73 54656.66 88888.00 2021-02-04 00:52:24.000 035 363.54 14250.77 54656.68 88888.00 2021-02-04 00:52:25.000 035 363.55 14250.74 54656.67 88888.00 2021-02-04 00:52:26.000 035 363.49 14250.79 54656.65 88888.00 2021-02-04 00:52:27.000 035 363.52 14250.80 54656.59 88888.00 2021-02-04 00:52:28.000 035 363.48 14250.84 54656.62 88888.00 2021-02-04 00:52:29.000 035 363.48 14250.89 54656.54 88888.00 2021-02-04 00:52:30.000 035 363.50 14250.86 54656.58 88888.00 2021-02-04 00:52:31.000 035 363.52 14250.88 54656.47 88888.00 2021-02-04 00:52:32.000 035 363.54 14250.88 54656.46 88888.00 2021-02-04 00:52:33.000 035 363.63 14250.86 54656.43 88888.00 2021-02-04 00:52:34.000 035 363.57 14250.79 54656.39 88888.00 2021-02-04 00:52:35.000 035 363.49 14250.77 54656.42 88888.00 2021-02-04 00:52:36.000 035 363.60 14250.71 54656.32 88888.00 2021-02-04 00:52:37.000 035 363.57 14250.77 54656.29 88888.00 2021-02-04 00:52:38.000 035 363.55 14250.71 54656.33 88888.00 2021-02-04 00:52:39.000 035 363.53 14250.77 54656.24 88888.00 2021-02-04 00:52:40.000 035 363.52 14250.61 54656.21 88888.00 2021-02-04 00:52:41.000 035 363.41 14250.59 54656.20 88888.00 2021-02-04 00:52:42.000 035 363.42 14250.46 54656.13 88888.00 2021-02-04 00:52:43.000 035 363.39 14250.40 54656.08 88888.00 2021-02-04 00:52:44.000 035 363.33 14250.35 54655.96 88888.00 2021-02-04 00:52:45.000 035 363.37 14250.27 54656.02 88888.00 2021-02-04 00:52:46.000 035 363.34 14250.21 54655.97 88888.00 2021-02-04 00:52:47.000 035 363.31 14250.22 54655.92 88888.00 2021-02-04 00:52:48.000 035 363.36 14250.14 54655.93 88888.00 2021-02-04 00:52:49.000 035 363.33 14250.10 54655.91 88888.00 2021-02-04 00:52:50.000 035 363.32 14250.03 54655.80 88888.00 2021-02-04 00:52:51.000 035 363.23 14250.00 54655.82 88888.00 2021-02-04 00:52:52.000 035 363.30 14249.89 54655.70 88888.00 2021-02-04 00:52:53.000 035 363.25 14249.86 54655.74 88888.00 2021-02-04 00:52:54.000 035 363.30 14249.74 54655.66 88888.00 2021-02-04 00:52:55.000 035 363.28 14249.76 54655.76 88888.00 2021-02-04 00:52:56.000 035 363.23 14249.66 54655.68 88888.00 2021-02-04 00:52:57.000 035 363.27 14249.64 54655.66 88888.00 2021-02-04 00:52:58.000 035 363.30 14249.63 54655.66 88888.00 2021-02-04 00:52:59.000 035 363.38 14249.56 54655.58 88888.00 2021-02-04 00:53:00.000 035 363.31 14249.52 54655.51 88888.00 2021-02-04 00:53:01.000 035 363.33 14249.45 54655.57 88888.00 2021-02-04 00:53:02.000 035 363.35 14249.45 54655.57 88888.00 2021-02-04 00:53:03.000 035 363.32 14249.48 54655.52 88888.00 2021-02-04 00:53:04.000 035 363.40 14249.38 54655.51 88888.00 2021-02-04 00:53:05.000 035 363.39 14249.44 54655.33 88888.00 2021-02-04 00:53:06.000 035 363.53 14249.35 54655.34 88888.00 2021-02-04 00:53:07.000 035 363.41 14249.42 54655.29 88888.00 2021-02-04 00:53:08.000 035 363.36 14249.32 54655.26 88888.00 2021-02-04 00:53:09.000 035 363.39 14249.42 54655.26 88888.00 2021-02-04 00:53:10.000 035 363.49 14249.38 54655.28 88888.00 2021-02-04 00:53:11.000 035 363.54 14249.33 54655.26 88888.00 2021-02-04 00:53:12.000 035 363.50 14249.33 54655.30 88888.00 2021-02-04 00:53:13.000 035 363.59 14249.45 54655.28 88888.00 2021-02-04 00:53:14.000 035 363.60 14249.41 54655.12 88888.00 2021-02-04 00:53:15.000 035 363.64 14249.40 54655.26 88888.00 2021-02-04 00:53:16.000 035 363.70 14249.45 54655.19 88888.00 2021-02-04 00:53:17.000 035 363.69 14249.51 54655.12 88888.00 2021-02-04 00:53:18.000 035 363.80 14249.56 54655.08 88888.00 2021-02-04 00:53:19.000 035 363.92 14249.59 54655.11 88888.00 2021-02-04 00:53:20.000 035 363.94 14249.68 54655.17 88888.00 2021-02-04 00:53:21.000 035 363.96 14249.67 54655.17 88888.00 2021-02-04 00:53:22.000 035 364.15 14249.77 54655.17 88888.00 2021-02-04 00:53:23.000 035 364.13 14249.84 54655.15 88888.00 2021-02-04 00:53:24.000 035 364.16 14249.92 54655.12 88888.00 2021-02-04 00:53:25.000 035 364.31 14249.96 54655.14 88888.00 2021-02-04 00:53:26.000 035 364.32 14250.11 54655.12 88888.00 2021-02-04 00:53:27.000 035 364.35 14250.26 54655.14 88888.00 2021-02-04 00:53:28.000 035 364.51 14250.24 54655.17 88888.00 2021-02-04 00:53:29.000 035 364.47 14250.27 54655.20 88888.00 2021-02-04 00:53:30.000 035 364.60 14250.33 54655.20 88888.00 2021-02-04 00:53:31.000 035 364.65 14250.50 54655.26 88888.00 2021-02-04 00:53:32.000 035 364.70 14250.45 54655.25 88888.00 2021-02-04 00:53:33.000 035 364.78 14250.64 54655.30 88888.00 2021-02-04 00:53:34.000 035 364.79 14250.73 54655.32 88888.00 2021-02-04 00:53:35.000 035 364.81 14250.90 54655.32 88888.00 2021-02-04 00:53:36.000 035 364.89 14250.80 54655.43 88888.00 2021-02-04 00:53:37.000 035 364.90 14250.84 54655.32 88888.00 2021-02-04 00:53:38.000 035 364.97 14250.90 54655.40 88888.00 2021-02-04 00:53:39.000 035 364.97 14250.92 54655.44 88888.00 2021-02-04 00:53:40.000 035 364.96 14250.93 54655.45 88888.00 2021-02-04 00:53:41.000 035 364.94 14251.03 54655.38 88888.00 2021-02-04 00:53:42.000 035 365.01 14251.00 54655.51 88888.00 2021-02-04 00:53:43.000 035 364.92 14251.02 54655.40 88888.00 2021-02-04 00:53:44.000 035 364.98 14251.06 54655.49 88888.00 2021-02-04 00:53:45.000 035 364.99 14251.00 54655.52 88888.00 2021-02-04 00:53:46.000 035 364.91 14250.97 54655.48 88888.00 2021-02-04 00:53:47.000 035 364.97 14251.04 54655.57 88888.00 2021-02-04 00:53:48.000 035 364.98 14250.91 54655.53 88888.00 2021-02-04 00:53:49.000 035 364.94 14251.02 54655.52 88888.00 2021-02-04 00:53:50.000 035 364.91 14250.96 54655.56 88888.00 2021-02-04 00:53:51.000 035 364.87 14250.80 54655.61 88888.00 2021-02-04 00:53:52.000 035 364.95 14250.79 54655.57 88888.00 2021-02-04 00:53:53.000 035 364.82 14250.77 54655.60 88888.00 2021-02-04 00:53:54.000 035 364.73 14250.76 54655.62 88888.00 2021-02-04 00:53:55.000 035 364.67 14250.62 54655.64 88888.00 2021-02-04 00:53:56.000 035 364.61 14250.48 54655.64 88888.00 2021-02-04 00:53:57.000 035 364.54 14250.46 54655.62 88888.00 2021-02-04 00:53:58.000 035 364.54 14250.39 54655.70 88888.00 2021-02-04 00:53:59.000 035 364.51 14250.40 54655.62 88888.00 2021-02-04 00:54:00.000 035 364.31 14250.23 54655.63 88888.00 2021-02-04 00:54:01.000 035 364.28 14250.18 54655.53 88888.00 2021-02-04 00:54:02.000 035 364.28 14250.11 54655.53 88888.00 2021-02-04 00:54:03.000 035 364.21 14250.07 54655.61 88888.00 2021-02-04 00:54:04.000 035 364.05 14249.91 54655.68 88888.00 2021-02-04 00:54:05.000 035 364.03 14249.89 54655.47 88888.00 2021-02-04 00:54:06.000 035 364.04 14249.83 54655.53 88888.00 2021-02-04 00:54:07.000 035 363.95 14249.70 54655.54 88888.00 2021-02-04 00:54:08.000 035 363.86 14249.64 54655.58 88888.00 2021-02-04 00:54:09.000 035 363.80 14249.58 54655.56 88888.00 2021-02-04 00:54:10.000 035 363.70 14249.53 54655.55 88888.00 2021-02-04 00:54:11.000 035 363.62 14249.42 54655.52 88888.00 2021-02-04 00:54:12.000 035 363.67 14249.36 54655.50 88888.00 2021-02-04 00:54:13.000 035 363.46 14249.45 54655.45 88888.00 2021-02-04 00:54:14.000 035 363.50 14249.29 54655.46 88888.00 2021-02-04 00:54:15.000 035 363.42 14249.30 54655.48 88888.00 2021-02-04 00:54:16.000 035 363.37 14249.21 54655.55 88888.00 2021-02-04 00:54:17.000 035 363.33 14249.22 54655.51 88888.00 2021-02-04 00:54:18.000 035 363.25 14249.14 54655.51 88888.00 2021-02-04 00:54:19.000 035 363.23 14249.16 54655.52 88888.00 2021-02-04 00:54:20.000 035 363.20 14249.14 54655.46 88888.00 2021-02-04 00:54:21.000 035 363.23 14249.05 54655.51 88888.00 2021-02-04 00:54:22.000 035 363.18 14249.07 54655.52 88888.00 2021-02-04 00:54:23.000 035 363.12 14249.07 54655.49 88888.00 2021-02-04 00:54:24.000 035 363.18 14249.08 54655.48 88888.00 2021-02-04 00:54:25.000 035 363.15 14249.16 54655.47 88888.00 2021-02-04 00:54:26.000 035 363.15 14249.19 54655.46 88888.00 2021-02-04 00:54:27.000 035 363.21 14249.18 54655.46 88888.00 2021-02-04 00:54:28.000 035 363.20 14249.22 54655.50 88888.00 2021-02-04 00:54:29.000 035 363.19 14249.21 54655.47 88888.00 2021-02-04 00:54:30.000 035 363.20 14249.26 54655.44 88888.00 2021-02-04 00:54:31.000 035 363.21 14249.31 54655.60 88888.00 2021-02-04 00:54:32.000 035 363.23 14249.36 54655.51 88888.00 2021-02-04 00:54:33.000 035 363.26 14249.48 54655.51 88888.00 2021-02-04 00:54:34.000 035 363.30 14249.45 54655.54 88888.00 2021-02-04 00:54:35.000 035 363.30 14249.53 54655.59 88888.00 2021-02-04 00:54:36.000 035 363.31 14249.57 54655.64 88888.00 2021-02-04 00:54:37.000 035 363.32 14249.56 54655.71 88888.00 2021-02-04 00:54:38.000 035 363.37 14249.68 54655.70 88888.00 2021-02-04 00:54:39.000 035 363.36 14249.75 54655.72 88888.00 2021-02-04 00:54:40.000 035 363.43 14249.78 54655.83 88888.00 2021-02-04 00:54:41.000 035 363.48 14249.86 54655.82 88888.00 2021-02-04 00:54:42.000 035 363.44 14249.86 54655.83 88888.00 2021-02-04 00:54:43.000 035 363.48 14250.02 54655.78 88888.00 2021-02-04 00:54:44.000 035 363.48 14249.96 54655.77 88888.00 2021-02-04 00:54:45.000 035 363.45 14250.07 54655.91 88888.00 2021-02-04 00:54:46.000 035 363.59 14250.15 54655.93 88888.00 2021-02-04 00:54:47.000 035 363.55 14250.16 54655.91 88888.00 2021-02-04 00:54:48.000 035 363.61 14250.21 54655.95 88888.00 2021-02-04 00:54:49.000 035 363.57 14250.29 54656.10 88888.00 2021-02-04 00:54:50.000 035 363.60 14250.37 54656.14 88888.00 2021-02-04 00:54:51.000 035 363.59 14250.44 54656.13 88888.00 2021-02-04 00:54:52.000 035 363.61 14250.39 54656.22 88888.00 2021-02-04 00:54:53.000 035 363.60 14250.47 54656.25 88888.00 2021-02-04 00:54:54.000 035 363.66 14250.46 54656.31 88888.00 2021-02-04 00:54:55.000 035 363.63 14250.49 54656.36 88888.00 2021-02-04 00:54:56.000 035 363.58 14250.48 54656.32 88888.00 2021-02-04 00:54:57.000 035 363.68 14250.54 54656.45 88888.00 2021-02-04 00:54:58.000 035 363.63 14250.59 54656.36 88888.00 2021-02-04 00:54:59.000 035 363.74 14250.67 54656.49 88888.00 2021-02-04 00:55:00.000 035 363.72 14250.70 54656.43 88888.00 2021-02-04 00:55:01.000 035 363.70 14250.74 54656.52 88888.00 2021-02-04 00:55:02.000 035 363.86 14250.63 54656.51 88888.00 2021-02-04 00:55:03.000 035 363.76 14250.65 54656.64 88888.00 2021-02-04 00:55:04.000 035 363.86 14250.69 54656.61 88888.00 2021-02-04 00:55:05.000 035 363.82 14250.68 54656.69 88888.00 2021-02-04 00:55:06.000 035 363.98 14250.75 54656.66 88888.00 2021-02-04 00:55:07.000 035 363.97 14250.68 54656.69 88888.00 2021-02-04 00:55:08.000 035 363.93 14250.77 54656.65 88888.00 2021-02-04 00:55:09.000 035 363.93 14250.72 54656.71 88888.00 2021-02-04 00:55:10.000 035 364.01 14250.72 54656.72 88888.00 2021-02-04 00:55:11.000 035 364.02 14250.73 54656.76 88888.00 2021-02-04 00:55:12.000 035 364.01 14250.70 54656.83 88888.00 2021-02-04 00:55:13.000 035 364.07 14250.71 54656.77 88888.00 2021-02-04 00:55:14.000 035 364.08 14250.76 54656.81 88888.00 2021-02-04 00:55:15.000 035 364.11 14250.79 54656.79 88888.00 2021-02-04 00:55:16.000 035 364.11 14250.74 54656.87 88888.00 2021-02-04 00:55:17.000 035 364.07 14250.78 54656.84 88888.00 2021-02-04 00:55:18.000 035 364.13 14250.84 54656.77 88888.00 2021-02-04 00:55:19.000 035 364.18 14250.75 54656.83 88888.00 2021-02-04 00:55:20.000 035 364.24 14250.77 54656.83 88888.00 2021-02-04 00:55:21.000 035 364.14 14250.81 54656.79 88888.00 2021-02-04 00:55:22.000 035 364.16 14250.90 54656.87 88888.00 2021-02-04 00:55:23.000 035 364.17 14250.84 54656.85 88888.00 2021-02-04 00:55:24.000 035 364.20 14250.90 54656.88 88888.00 2021-02-04 00:55:25.000 035 364.28 14250.93 54656.83 88888.00 2021-02-04 00:55:26.000 035 364.19 14250.93 54656.89 88888.00 2021-02-04 00:55:27.000 035 364.17 14250.90 54656.83 88888.00 2021-02-04 00:55:28.000 035 364.21 14250.97 54656.96 88888.00 2021-02-04 00:55:29.000 035 364.34 14250.91 54656.99 88888.00 2021-02-04 00:55:30.000 035 364.37 14251.03 54656.92 88888.00 2021-02-04 00:55:31.000 035 364.30 14251.07 54656.98 88888.00 2021-02-04 00:55:32.000 035 364.30 14251.04 54656.87 88888.00 2021-02-04 00:55:33.000 035 364.24 14250.96 54657.05 88888.00 2021-02-04 00:55:34.000 035 364.30 14251.05 54656.96 88888.00 2021-02-04 00:55:35.000 035 364.24 14250.90 54657.05 88888.00 2021-02-04 00:55:36.000 035 364.29 14251.09 54656.98 88888.00 2021-02-04 00:55:37.000 035 364.30 14251.05 54657.02 88888.00 2021-02-04 00:55:38.000 035 364.31 14251.00 54657.06 88888.00 2021-02-04 00:55:39.000 035 364.28 14251.00 54657.06 88888.00 2021-02-04 00:55:40.000 035 364.29 14251.03 54657.10 88888.00 2021-02-04 00:55:41.000 035 364.25 14251.01 54657.09 88888.00 2021-02-04 00:55:42.000 035 364.30 14251.09 54657.05 88888.00 2021-02-04 00:55:43.000 035 364.32 14251.07 54657.14 88888.00 2021-02-04 00:55:44.000 035 364.30 14251.06 54657.10 88888.00 2021-02-04 00:55:45.000 035 364.25 14251.03 54657.10 88888.00 2021-02-04 00:55:46.000 035 364.29 14251.05 54657.05 88888.00 2021-02-04 00:55:47.000 035 364.30 14251.09 54657.15 88888.00 2021-02-04 00:55:48.000 035 364.27 14251.09 54657.17 88888.00 2021-02-04 00:55:49.000 035 364.23 14251.07 54657.22 88888.00 2021-02-04 00:55:50.000 035 364.26 14251.06 54657.21 88888.00 2021-02-04 00:55:51.000 035 364.29 14251.09 54657.18 88888.00 2021-02-04 00:55:52.000 035 364.22 14251.02 54657.14 88888.00 2021-02-04 00:55:53.000 035 364.25 14251.19 54657.24 88888.00 2021-02-04 00:55:54.000 035 364.22 14251.19 54657.18 88888.00 2021-02-04 00:55:55.000 035 364.26 14251.13 54657.27 88888.00 2021-02-04 00:55:56.000 035 364.26 14251.21 54657.26 88888.00 2021-02-04 00:55:57.000 035 364.28 14251.22 54657.27 88888.00 2021-02-04 00:55:58.000 035 364.27 14251.29 54657.29 88888.00 2021-02-04 00:55:59.000 035 364.28 14251.32 54657.28 88888.00 2021-02-04 00:56:00.000 035 364.32 14251.41 54657.27 88888.00 2021-02-04 00:56:01.000 035 364.22 14251.34 54657.29 88888.00 2021-02-04 00:56:02.000 035 364.21 14251.44 54657.34 88888.00 2021-02-04 00:56:03.000 035 364.20 14251.43 54657.35 88888.00 2021-02-04 00:56:04.000 035 364.25 14251.39 54657.31 88888.00 2021-02-04 00:56:05.000 035 364.22 14251.53 54657.38 88888.00 2021-02-04 00:56:06.000 035 364.17 14251.51 54657.40 88888.00 2021-02-04 00:56:07.000 035 364.09 14251.50 54657.38 88888.00 2021-02-04 00:56:08.000 035 364.22 14251.66 54657.37 88888.00 2021-02-04 00:56:09.000 035 364.19 14251.63 54657.39 88888.00 2021-02-04 00:56:10.000 035 364.21 14251.66 54657.38 88888.00 2021-02-04 00:56:11.000 035 364.17 14251.60 54657.45 88888.00 2021-02-04 00:56:12.000 035 364.19 14251.63 54657.41 88888.00 2021-02-04 00:56:13.000 035 364.16 14251.60 54657.42 88888.00 2021-02-04 00:56:14.000 035 364.24 14251.68 54657.41 88888.00 2021-02-04 00:56:15.000 035 364.21 14251.82 54657.33 88888.00 2021-02-04 00:56:16.000 035 364.18 14251.81 54657.37 88888.00 2021-02-04 00:56:17.000 035 364.18 14251.74 54657.34 88888.00 2021-02-04 00:56:18.000 035 364.21 14251.79 54657.31 88888.00 2021-02-04 00:56:19.000 035 364.16 14251.77 54657.40 88888.00 2021-02-04 00:56:20.000 035 364.11 14251.89 54657.39 88888.00 2021-02-04 00:56:21.000 035 364.14 14251.89 54657.40 88888.00 2021-02-04 00:56:22.000 035 364.14 14251.92 54657.35 88888.00 2021-02-04 00:56:23.000 035 364.12 14251.96 54657.34 88888.00 2021-02-04 00:56:24.000 035 364.07 14252.06 54657.33 88888.00 2021-02-04 00:56:25.000 035 364.10 14252.09 54657.36 88888.00 2021-02-04 00:56:26.000 035 364.11 14252.10 54657.33 88888.00 2021-02-04 00:56:27.000 035 363.99 14252.19 54657.27 88888.00 2021-02-04 00:56:28.000 035 363.99 14252.14 54657.31 88888.00 2021-02-04 00:56:29.000 035 364.01 14252.25 54657.30 88888.00 2021-02-04 00:56:30.000 035 363.98 14252.27 54657.40 88888.00 2021-02-04 00:56:31.000 035 363.92 14252.23 54657.39 88888.00 2021-02-04 00:56:32.000 035 363.87 14252.33 54657.44 88888.00 2021-02-04 00:56:33.000 035 363.85 14252.28 54657.35 88888.00 2021-02-04 00:56:34.000 035 363.83 14252.39 54657.34 88888.00 2021-02-04 00:56:35.000 035 363.82 14252.37 54657.38 88888.00 2021-02-04 00:56:36.000 035 363.75 14252.46 54657.32 88888.00 2021-02-04 00:56:37.000 035 363.76 14252.41 54657.38 88888.00 2021-02-04 00:56:38.000 035 363.74 14252.47 54657.37 88888.00 2021-02-04 00:56:39.000 035 363.64 14252.42 54657.34 88888.00 2021-02-04 00:56:40.000 035 363.62 14252.43 54657.34 88888.00 2021-02-04 00:56:41.000 035 363.68 14252.43 54657.40 88888.00 2021-02-04 00:56:42.000 035 363.63 14252.45 54657.46 88888.00 2021-02-04 00:56:43.000 035 363.55 14252.37 54657.41 88888.00 2021-02-04 00:56:44.000 035 363.59 14252.44 54657.44 88888.00 2021-02-04 00:56:45.000 035 363.59 14252.41 54657.49 88888.00 2021-02-04 00:56:46.000 035 363.52 14252.40 54657.56 88888.00 2021-02-04 00:56:47.000 035 363.50 14252.48 54657.48 88888.00 2021-02-04 00:56:48.000 035 363.53 14252.39 54657.53 88888.00 2021-02-04 00:56:49.000 035 363.48 14252.40 54657.55 88888.00 2021-02-04 00:56:50.000 035 363.52 14252.42 54657.44 88888.00 2021-02-04 00:56:51.000 035 363.51 14252.44 54657.53 88888.00 2021-02-04 00:56:52.000 035 363.53 14252.47 54657.53 88888.00 2021-02-04 00:56:53.000 035 363.54 14252.28 54657.60 88888.00 2021-02-04 00:56:54.000 035 363.52 14252.28 54657.60 88888.00 2021-02-04 00:56:55.000 035 363.52 14252.32 54657.65 88888.00 2021-02-04 00:56:56.000 035 363.64 14252.27 54657.64 88888.00 2021-02-04 00:56:57.000 035 363.48 14252.30 54657.56 88888.00 2021-02-04 00:56:58.000 035 363.59 14252.22 54657.57 88888.00 2021-02-04 00:56:59.000 035 363.60 14252.24 54657.52 88888.00 2021-02-04 00:57:00.000 035 363.74 14252.13 54657.59 88888.00 2021-02-04 00:57:01.000 035 363.71 14252.16 54657.59 88888.00 2021-02-04 00:57:02.000 035 363.68 14252.12 54657.59 88888.00 2021-02-04 00:57:03.000 035 363.77 14252.06 54657.66 88888.00 2021-02-04 00:57:04.000 035 363.71 14252.16 54657.53 88888.00 2021-02-04 00:57:05.000 035 363.80 14252.03 54657.62 88888.00 2021-02-04 00:57:06.000 035 363.82 14252.02 54657.53 88888.00 2021-02-04 00:57:07.000 035 363.89 14252.04 54657.58 88888.00 2021-02-04 00:57:08.000 035 363.89 14251.98 54657.53 88888.00 2021-02-04 00:57:09.000 035 363.86 14251.99 54657.58 88888.00 2021-02-04 00:57:10.000 035 363.86 14252.01 54657.58 88888.00 2021-02-04 00:57:11.000 035 363.86 14252.03 54657.47 88888.00 2021-02-04 00:57:12.000 035 363.86 14251.88 54657.59 88888.00 2021-02-04 00:57:13.000 035 364.01 14251.91 54657.61 88888.00 2021-02-04 00:57:14.000 035 363.99 14251.81 54657.64 88888.00 2021-02-04 00:57:15.000 035 364.01 14251.84 54657.58 88888.00 2021-02-04 00:57:16.000 035 363.91 14251.74 54657.61 88888.00 2021-02-04 00:57:17.000 035 364.04 14251.75 54657.56 88888.00 2021-02-04 00:57:18.000 035 363.99 14251.74 54657.59 88888.00 2021-02-04 00:57:19.000 035 364.07 14251.78 54657.59 88888.00 2021-02-04 00:57:20.000 035 364.08 14251.70 54657.56 88888.00 2021-02-04 00:57:21.000 035 364.08 14251.66 54657.59 88888.00 2021-02-04 00:57:22.000 035 364.13 14251.68 54657.53 88888.00 2021-02-04 00:57:23.000 035 364.18 14251.65 54657.59 88888.00 2021-02-04 00:57:24.000 035 364.11 14251.56 54657.56 88888.00 2021-02-04 00:57:25.000 035 364.07 14251.54 54657.59 88888.00 2021-02-04 00:57:26.000 035 364.12 14251.48 54657.65 88888.00 2021-02-04 00:57:27.000 035 364.08 14251.41 54657.61 88888.00 2021-02-04 00:57:28.000 035 364.21 14251.38 54657.59 88888.00 2021-02-04 00:57:29.000 035 364.11 14251.44 54657.63 88888.00 2021-02-04 00:57:30.000 035 364.15 14251.41 54657.58 88888.00 2021-02-04 00:57:31.000 035 364.16 14251.29 54657.62 88888.00 2021-02-04 00:57:32.000 035 364.13 14251.33 54657.53 88888.00 2021-02-04 00:57:33.000 035 364.05 14251.18 54657.51 88888.00 2021-02-04 00:57:34.000 035 364.08 14251.09 54657.59 88888.00 2021-02-04 00:57:35.000 035 364.11 14251.12 54657.52 88888.00 2021-02-04 00:57:36.000 035 364.13 14251.13 54657.56 88888.00 2021-02-04 00:57:37.000 035 364.09 14251.06 54657.52 88888.00 2021-02-04 00:57:38.000 035 364.02 14250.96 54657.52 88888.00 2021-02-04 00:57:39.000 035 364.06 14250.90 54657.55 88888.00 2021-02-04 00:57:40.000 035 364.01 14250.86 54657.46 88888.00 2021-02-04 00:57:41.000 035 364.01 14250.72 54657.51 88888.00 2021-02-04 00:57:42.000 035 364.06 14250.69 54657.43 88888.00 2021-02-04 00:57:43.000 035 364.00 14250.72 54657.42 88888.00 2021-02-04 00:57:44.000 035 364.03 14250.62 54657.45 88888.00 2021-02-04 00:57:45.000 035 363.92 14250.54 54657.41 88888.00 2021-02-04 00:57:46.000 035 363.82 14250.46 54657.55 88888.00 2021-02-04 00:57:47.000 035 363.75 14250.43 54657.42 88888.00 2021-02-04 00:57:48.000 035 363.83 14250.31 54657.42 88888.00 2021-02-04 00:57:49.000 035 363.80 14250.18 54657.38 88888.00 2021-02-04 00:57:50.000 035 363.67 14250.29 54657.36 88888.00 2021-02-04 00:57:51.000 035 363.69 14250.14 54657.28 88888.00 2021-02-04 00:57:52.000 035 363.67 14250.14 54657.40 88888.00 2021-02-04 00:57:53.000 035 363.58 14250.00 54657.34 88888.00 2021-02-04 00:57:54.000 035 363.53 14249.98 54657.35 88888.00 2021-02-04 00:57:55.000 035 363.52 14250.02 54657.28 88888.00 2021-02-04 00:57:56.000 035 363.42 14249.95 54657.18 88888.00 2021-02-04 00:57:57.000 035 363.36 14249.94 54657.26 88888.00 2021-02-04 00:57:58.000 035 363.42 14249.92 54657.21 88888.00 2021-02-04 00:57:59.000 035 363.36 14249.86 54657.14 88888.00 2021-02-04 00:58:00.000 035 363.27 14249.85 54657.20 88888.00 2021-02-04 00:58:01.000 035 363.18 14249.83 54657.17 88888.00 2021-02-04 00:58:02.000 035 363.24 14249.83 54657.15 88888.00 2021-02-04 00:58:03.000 035 363.09 14249.84 54657.18 88888.00 2021-02-04 00:58:04.000 035 363.06 14249.86 54657.06 88888.00 2021-02-04 00:58:05.000 035 362.98 14249.84 54657.14 88888.00 2021-02-04 00:58:06.000 035 362.91 14249.85 54657.14 88888.00 2021-02-04 00:58:07.000 035 362.90 14249.89 54657.14 88888.00 2021-02-04 00:58:08.000 035 362.76 14249.79 54657.09 88888.00 2021-02-04 00:58:09.000 035 362.74 14249.82 54657.07 88888.00 2021-02-04 00:58:10.000 035 362.67 14249.87 54657.13 88888.00 2021-02-04 00:58:11.000 035 362.61 14249.82 54657.10 88888.00 2021-02-04 00:58:12.000 035 362.55 14249.92 54657.10 88888.00 2021-02-04 00:58:13.000 035 362.52 14249.94 54657.06 88888.00 2021-02-04 00:58:14.000 035 362.44 14249.97 54657.03 88888.00 2021-02-04 00:58:15.000 035 362.41 14250.08 54657.02 88888.00 2021-02-04 00:58:16.000 035 362.40 14250.04 54656.90 88888.00 2021-02-04 00:58:17.000 035 362.21 14250.09 54657.09 88888.00 2021-02-04 00:58:18.000 035 362.23 14250.17 54657.01 88888.00 2021-02-04 00:58:19.000 035 362.10 14250.16 54657.07 88888.00 2021-02-04 00:58:20.000 035 362.07 14250.18 54657.05 88888.00 2021-02-04 00:58:21.000 035 362.02 14250.35 54657.04 88888.00 2021-02-04 00:58:22.000 035 362.04 14250.37 54657.01 88888.00 2021-02-04 00:58:23.000 035 361.90 14250.34 54656.98 88888.00 2021-02-04 00:58:24.000 035 361.84 14250.47 54657.11 88888.00 2021-02-04 00:58:25.000 035 361.86 14250.50 54657.01 88888.00 2021-02-04 00:58:26.000 035 361.84 14250.63 54657.06 88888.00 2021-02-04 00:58:27.000 035 361.82 14250.63 54657.13 88888.00 2021-02-04 00:58:28.000 035 361.75 14250.75 54657.15 88888.00 2021-02-04 00:58:29.000 035 361.71 14250.82 54657.14 88888.00 2021-02-04 00:58:30.000 035 361.65 14250.82 54657.15 88888.00 2021-02-04 00:58:31.000 035 361.60 14250.78 54657.16 88888.00 2021-02-04 00:58:32.000 035 361.59 14250.86 54657.24 88888.00 2021-02-04 00:58:33.000 035 361.49 14251.03 54657.28 88888.00 2021-02-04 00:58:34.000 035 361.51 14251.03 54657.28 88888.00 2021-02-04 00:58:35.000 035 361.42 14251.09 54657.37 88888.00 2021-02-04 00:58:36.000 035 361.36 14251.16 54657.36 88888.00 2021-02-04 00:58:37.000 035 361.38 14251.22 54657.31 88888.00 2021-02-04 00:58:38.000 035 361.47 14251.28 54657.41 88888.00 2021-02-04 00:58:39.000 035 361.31 14251.38 54657.41 88888.00 2021-02-04 00:58:40.000 035 361.26 14251.41 54657.42 88888.00 2021-02-04 00:58:41.000 035 361.28 14251.51 54657.40 88888.00 2021-02-04 00:58:42.000 035 361.16 14251.53 54657.55 88888.00 2021-02-04 00:58:43.000 035 361.23 14251.54 54657.47 88888.00 2021-02-04 00:58:44.000 035 361.13 14251.51 54657.51 88888.00 2021-02-04 00:58:45.000 035 361.10 14251.46 54657.51 88888.00 2021-02-04 00:58:46.000 035 361.09 14251.51 54657.51 88888.00 2021-02-04 00:58:47.000 035 361.04 14251.42 54657.55 88888.00 2021-02-04 00:58:48.000 035 361.00 14251.41 54657.61 88888.00 2021-02-04 00:58:49.000 035 360.86 14251.31 54657.65 88888.00 2021-02-04 00:58:50.000 035 360.88 14251.34 54657.67 88888.00 2021-02-04 00:58:51.000 035 360.84 14251.28 54657.73 88888.00 2021-02-04 00:58:52.000 035 360.78 14251.26 54657.71 88888.00 2021-02-04 00:58:53.000 035 360.72 14251.13 54657.76 88888.00 2021-02-04 00:58:54.000 035 360.80 14251.13 54657.71 88888.00 2021-02-04 00:58:55.000 035 360.75 14251.13 54657.73 88888.00 2021-02-04 00:58:56.000 035 360.67 14251.00 54657.78 88888.00 2021-02-04 00:58:57.000 035 360.66 14250.98 54657.73 88888.00 2021-02-04 00:58:58.000 035 360.65 14250.94 54657.79 88888.00 2021-02-04 00:58:59.000 035 360.53 14250.89 54657.82 88888.00 2021-02-04 00:59:00.000 035 360.67 14250.85 54657.78 88888.00 2021-02-04 00:59:01.000 035 360.62 14250.83 54657.78 88888.00 2021-02-04 00:59:02.000 035 360.59 14250.77 54657.90 88888.00 2021-02-04 00:59:03.000 035 360.54 14250.77 54657.84 88888.00 2021-02-04 00:59:04.000 035 360.57 14250.71 54657.78 88888.00 2021-02-04 00:59:05.000 035 360.53 14250.61 54657.85 88888.00 2021-02-04 00:59:06.000 035 360.53 14250.54 54657.96 88888.00 2021-02-04 00:59:07.000 035 360.47 14250.48 54657.95 88888.00 2021-02-04 00:59:08.000 035 360.59 14250.52 54657.90 88888.00 2021-02-04 00:59:09.000 035 360.53 14250.42 54657.93 88888.00 2021-02-04 00:59:10.000 035 360.50 14250.33 54657.94 88888.00 2021-02-04 00:59:11.000 035 360.41 14250.26 54657.99 88888.00 2021-02-04 00:59:12.000 035 360.34 14250.27 54657.91 88888.00 2021-02-04 00:59:13.000 035 360.35 14250.26 54657.95 88888.00 2021-02-04 00:59:14.000 035 360.29 14250.17 54657.97 88888.00 2021-02-04 00:59:15.000 035 360.32 14250.11 54657.96 88888.00 2021-02-04 00:59:16.000 035 360.27 14250.07 54658.03 88888.00 2021-02-04 00:59:17.000 035 360.34 14250.07 54657.97 88888.00 2021-02-04 00:59:18.000 035 360.20 14249.88 54657.97 88888.00 2021-02-04 00:59:19.000 035 360.17 14249.86 54657.93 88888.00 2021-02-04 00:59:20.000 035 360.15 14249.75 54657.97 88888.00 2021-02-04 00:59:21.000 035 360.12 14249.67 54657.99 88888.00 2021-02-04 00:59:22.000 035 360.19 14249.58 54657.98 88888.00 2021-02-04 00:59:23.000 035 360.13 14249.50 54658.01 88888.00 2021-02-04 00:59:24.000 035 360.20 14249.46 54657.95 88888.00 2021-02-04 00:59:25.000 035 360.14 14249.39 54658.01 88888.00 2021-02-04 00:59:26.000 035 360.21 14249.33 54658.01 88888.00 2021-02-04 00:59:27.000 035 360.13 14249.24 54657.99 88888.00 2021-02-04 00:59:28.000 035 360.09 14249.12 54657.98 88888.00 2021-02-04 00:59:29.000 035 360.17 14249.14 54658.07 88888.00 2021-02-04 00:59:30.000 035 360.08 14248.91 54657.99 88888.00 2021-02-04 00:59:31.000 035 360.19 14248.91 54658.02 88888.00 2021-02-04 00:59:32.000 035 360.10 14248.85 54657.92 88888.00 2021-02-04 00:59:33.000 035 360.18 14248.79 54657.94 88888.00 2021-02-04 00:59:34.000 035 360.15 14248.77 54657.88 88888.00 2021-02-04 00:59:35.000 035 360.09 14248.76 54657.84 88888.00 2021-02-04 00:59:36.000 035 360.17 14248.73 54657.72 88888.00 2021-02-04 00:59:37.000 035 360.23 14248.72 54657.81 88888.00 2021-02-04 00:59:38.000 035 360.21 14248.64 54657.78 88888.00 2021-02-04 00:59:39.000 035 360.21 14248.69 54657.74 88888.00 2021-02-04 00:59:40.000 035 360.04 14248.60 54657.74 88888.00 2021-02-04 00:59:41.000 035 360.17 14248.58 54657.68 88888.00 2021-02-04 00:59:42.000 035 360.17 14248.64 54657.60 88888.00 2021-02-04 00:59:43.000 035 360.22 14248.60 54657.64 88888.00 2021-02-04 00:59:44.000 035 360.24 14248.57 54657.61 88888.00 2021-02-04 00:59:45.000 035 360.23 14248.62 54657.52 88888.00 2021-02-04 00:59:46.000 035 360.28 14248.63 54657.63 88888.00 2021-02-04 00:59:47.000 035 360.27 14248.66 54657.55 88888.00 2021-02-04 00:59:48.000 035 360.29 14248.79 54657.53 88888.00 2021-02-04 00:59:49.000 035 360.40 14248.81 54657.51 88888.00 2021-02-04 00:59:50.000 035 360.39 14248.88 54657.40 88888.00 2021-02-04 00:59:51.000 035 360.40 14248.92 54657.48 88888.00 2021-02-04 00:59:52.000 035 360.47 14248.96 54657.38 88888.00 2021-02-04 00:59:53.000 035 360.48 14249.09 54657.37 88888.00 2021-02-04 00:59:54.000 035 360.46 14249.15 54657.34 88888.00 2021-02-04 00:59:55.000 035 360.48 14249.21 54657.31 88888.00 2021-02-04 00:59:56.000 035 360.51 14249.38 54657.24 88888.00 2021-02-04 00:59:57.000 035 360.66 14249.46 54657.21 88888.00 2021-02-04 00:59:58.000 035 360.62 14249.45 54657.28 88888.00 2021-02-04 00:59:59.000 035 360.65 14249.62 54657.25 88888.00 2021-02-04 01:00:00.000 035 360.63 14249.77 54657.16 88888.00 2021-02-04 01:00:01.000 035 360.71 14249.86 54657.16 88888.00 2021-02-04 01:00:02.000 035 360.71 14249.76 54657.17 88888.00 2021-02-04 01:00:03.000 035 360.84 14249.85 54657.14 88888.00 2021-02-04 01:00:04.000 035 360.84 14249.93 54657.13 88888.00 2021-02-04 01:00:05.000 035 360.90 14250.03 54657.09 88888.00 2021-02-04 01:00:06.000 035 360.90 14250.11 54657.09 88888.00 2021-02-04 01:00:07.000 035 360.95 14250.12 54657.05 88888.00 2021-02-04 01:00:08.000 035 361.06 14250.29 54656.91 88888.00 2021-02-04 01:00:09.000 035 361.05 14250.23 54656.93 88888.00 2021-02-04 01:00:10.000 035 361.16 14250.32 54656.99 88888.00 2021-02-04 01:00:11.000 035 361.22 14250.40 54656.94 88888.00 2021-02-04 01:00:12.000 035 361.22 14250.51 54656.90 88888.00 2021-02-04 01:00:13.000 035 361.22 14250.46 54656.95 88888.00 2021-02-04 01:00:14.000 035 361.28 14250.54 54656.92 88888.00 2021-02-04 01:00:15.000 035 361.27 14250.56 54656.98 88888.00 2021-02-04 01:00:16.000 035 361.24 14250.58 54656.91 88888.00 2021-02-04 01:00:17.000 035 361.28 14250.57 54656.89 88888.00 2021-02-04 01:00:18.000 035 361.39 14250.55 54656.89 88888.00 2021-02-04 01:00:19.000 035 361.39 14250.64 54656.89 88888.00 2021-02-04 01:00:20.000 035 361.40 14250.68 54656.90 88888.00 2021-02-04 01:00:21.000 035 361.42 14250.59 54656.89 88888.00 2021-02-04 01:00:22.000 035 361.37 14250.65 54656.94 88888.00 2021-02-04 01:00:23.000 035 361.41 14250.67 54656.80 88888.00 2021-02-04 01:00:24.000 035 361.37 14250.67 54656.90 88888.00 2021-02-04 01:00:25.000 035 361.42 14250.53 54656.86 88888.00 2021-02-04 01:00:26.000 035 361.55 14250.65 54656.91 88888.00 2021-02-04 01:00:27.000 035 361.51 14250.60 54656.88 88888.00 2021-02-04 01:00:28.000 035 361.53 14250.57 54656.83 88888.00 2021-02-04 01:00:29.000 035 361.49 14250.66 54656.81 88888.00 2021-02-04 01:00:30.000 035 361.54 14250.51 54656.77 88888.00 2021-02-04 01:00:31.000 035 361.57 14250.57 54656.80 88888.00 2021-02-04 01:00:32.000 035 361.58 14250.61 54656.84 88888.00 2021-02-04 01:00:33.000 035 361.67 14250.61 54656.90 88888.00 2021-02-04 01:00:34.000 035 361.65 14250.65 54656.83 88888.00 2021-02-04 01:00:35.000 035 361.61 14250.65 54656.93 88888.00 2021-02-04 01:00:36.000 035 361.72 14250.68 54656.85 88888.00 2021-02-04 01:00:37.000 035 361.74 14250.75 54656.90 88888.00 2021-02-04 01:00:38.000 035 361.90 14250.76 54656.83 88888.00 2021-02-04 01:00:39.000 035 361.95 14250.80 54656.80 88888.00 2021-02-04 01:00:40.000 035 361.90 14250.80 54656.87 88888.00 2021-02-04 01:00:41.000 035 361.97 14250.86 54656.87 88888.00 2021-02-04 01:00:43.000 035 362.04 14251.03 54656.88 88888.00 2021-02-04 01:00:44.000 035 362.04 14251.03 54656.89 88888.00 2021-02-04 01:00:45.000 035 362.10 14251.12 54656.91 88888.00 2021-02-04 01:00:46.000 035 362.08 14251.06 54656.95 88888.00 2021-02-04 01:00:47.000 035 362.23 14251.25 54656.96 88888.00 2021-02-04 01:00:48.000 035 362.14 14251.09 54656.96 88888.00 2021-02-04 01:00:49.000 035 362.18 14251.07 54657.00 88888.00 2021-02-04 01:00:50.000 035 362.17 14251.24 54657.02 88888.00 2021-02-04 01:00:51.000 035 362.20 14251.29 54657.05 88888.00 2021-02-04 01:00:52.000 035 362.24 14251.34 54657.02 88888.00 2021-02-04 01:00:53.000 035 362.36 14251.35 54657.09 88888.00 2021-02-04 01:00:54.000 035 362.35 14251.36 54657.02 88888.00 2021-02-04 01:00:55.000 035 362.41 14251.37 54657.05 88888.00 2021-02-04 01:00:56.000 035 362.46 14251.34 54657.11 88888.00 2021-02-04 01:00:57.000 035 362.47 14251.46 54657.17 88888.00 2021-02-04 01:00:58.000 035 362.47 14251.41 54657.11 88888.00 2021-02-04 01:00:59.000 035 362.52 14251.44 54657.13 88888.00 2021-02-04 01:01:00.000 035 362.50 14251.43 54657.09 88888.00 2021-02-04 01:01:01.000 035 362.53 14251.40 54657.19 88888.00 2021-02-04 01:01:02.000 035 362.53 14251.33 54657.21 88888.00 2021-02-04 01:01:03.000 035 362.71 14251.44 54657.14 88888.00 2021-02-04 01:01:04.000 035 362.73 14251.42 54657.22 88888.00 2021-02-04 01:01:05.000 035 362.67 14251.47 54657.19 88888.00 2021-02-04 01:01:06.000 035 362.70 14251.26 54657.23 88888.00 2021-02-04 01:01:07.000 035 362.70 14251.37 54657.22 88888.00 2021-02-04 01:01:08.000 035 362.80 14251.34 54657.28 88888.00 2021-02-04 01:01:09.000 035 362.87 14251.38 54657.29 88888.00 2021-02-04 01:01:10.000 035 362.90 14251.32 54657.20 88888.00 2021-02-04 01:01:11.000 035 362.88 14251.28 54657.21 88888.00 2021-02-04 01:01:12.000 035 362.90 14251.24 54657.20 88888.00 2021-02-04 01:01:13.000 035 362.85 14251.19 54657.21 88888.00 2021-02-04 01:01:14.000 035 362.94 14251.19 54657.21 88888.00 2021-02-04 01:01:15.000 035 362.92 14251.20 54657.22 88888.00 2021-02-04 01:01:16.000 035 362.97 14251.16 54657.10 88888.00 2021-02-04 01:01:17.000 035 362.93 14251.15 54657.21 88888.00 2021-02-04 01:01:18.000 035 363.08 14251.20 54657.09 88888.00 2021-02-04 01:01:19.000 035 363.02 14251.26 54657.11 88888.00 2021-02-04 01:01:20.000 035 362.96 14251.28 54656.88 88888.00 2021-02-04 01:01:21.000 035 363.04 14251.30 54656.79 88888.00 2021-02-04 01:01:22.000 035 363.12 14251.30 54656.58 88888.00 2021-02-04 01:01:23.000 035 363.32 14251.19 54656.39 88888.00 2021-02-04 01:01:24.000 035 363.67 14251.09 54656.09 88888.00 2021-02-04 01:01:25.000 035 363.87 14250.64 54655.94 88888.00 2021-02-04 01:01:26.000 035 363.92 14250.09 54655.73 88888.00 2021-02-04 01:01:27.000 035 363.58 14249.65 54655.83 88888.00 2021-02-04 01:01:28.000 035 363.18 14249.73 54656.21 88888.00 2021-02-04 01:01:29.000 035 362.92 14249.96 54656.49 88888.00 2021-02-04 01:01:30.000 035 362.86 14250.33 54656.81 88888.00 2021-02-04 01:01:31.000 035 362.88 14250.52 54657.10 88888.00 2021-02-04 01:01:32.000 035 362.83 14250.64 54657.26 88888.00 2021-02-04 01:01:33.000 035 362.98 14250.71 54657.41 88888.00 2021-02-04 01:01:34.000 035 362.89 14250.76 54657.46 88888.00 2021-02-04 01:01:35.000 035 362.92 14250.92 54657.61 88888.00 2021-02-04 01:01:36.000 035 362.99 14250.80 54657.66 88888.00 2021-02-04 01:01:37.000 035 363.05 14250.87 54657.74 88888.00 2021-02-04 01:01:38.000 035 363.03 14250.81 54657.77 88888.00 2021-02-04 01:01:39.000 035 362.98 14250.77 54657.79 88888.00 2021-02-04 01:01:40.000 035 363.01 14250.76 54657.84 88888.00 2021-02-04 01:01:41.000 035 362.90 14250.77 54657.90 88888.00 2021-02-04 01:01:42.000 035 362.93 14250.69 54657.90 88888.00 2021-02-04 01:01:43.000 035 362.85 14250.67 54657.93 88888.00 2021-02-04 01:01:44.000 035 362.86 14250.65 54658.04 88888.00 2021-02-04 01:01:45.000 035 362.77 14250.57 54658.11 88888.00 2021-02-04 01:01:46.000 035 362.74 14250.64 54658.00 88888.00 2021-02-04 01:01:47.000 035 362.76 14250.58 54658.09 88888.00 2021-02-04 01:01:48.000 035 362.64 14250.57 54658.09 88888.00 2021-02-04 01:01:49.000 035 362.56 14250.52 54658.13 88888.00 2021-02-04 01:01:50.000 035 362.57 14250.55 54658.15 88888.00 2021-02-04 01:01:51.000 035 362.48 14250.49 54658.16 88888.00 2021-02-04 01:01:52.000 035 362.46 14250.42 54658.09 88888.00 2021-02-04 01:01:53.000 035 362.39 14250.40 54658.05 88888.00 2021-02-04 01:01:54.000 035 362.27 14250.33 54658.19 88888.00 2021-02-04 01:01:55.000 035 362.37 14250.36 54658.20 88888.00 2021-02-04 01:01:56.000 035 362.23 14250.35 54658.14 88888.00 2021-02-04 01:01:57.000 035 362.08 14250.21 54658.11 88888.00 2021-02-04 01:01:58.000 035 362.05 14250.27 54658.19 88888.00 2021-02-04 01:01:59.000 035 362.10 14250.11 54658.23 88888.00 2021-02-04 01:02:00.000 035 361.92 14250.14 54658.27 88888.00 2021-02-04 01:02:01.000 035 361.86 14250.02 54658.35 88888.00 2021-02-04 01:02:02.000 035 361.76 14250.02 54658.24 88888.00 2021-02-04 01:02:03.000 035 361.66 14249.93 54658.35 88888.00 2021-02-04 01:02:04.000 035 361.67 14249.95 54658.32 88888.00 2021-02-04 01:02:05.000 035 361.48 14249.73 54658.35 88888.00 2021-02-04 01:02:06.000 035 361.41 14249.74 54658.31 88888.00 2021-02-04 01:02:07.000 035 361.28 14249.61 54658.32 88888.00 2021-02-04 01:02:08.000 035 361.28 14249.57 54658.35 88888.00 2021-02-04 01:02:09.000 035 361.10 14249.46 54658.34 88888.00 2021-02-04 01:02:10.000 035 361.08 14249.47 54658.36 88888.00 2021-02-04 01:02:11.000 035 360.92 14249.39 54658.41 88888.00 2021-02-04 01:02:12.000 035 360.89 14249.33 54658.40 88888.00 2021-02-04 01:02:13.000 035 360.83 14249.28 54658.44 88888.00 2021-02-04 01:02:14.000 035 360.70 14249.24 54658.47 88888.00 2021-02-04 01:02:15.000 035 360.64 14249.16 54658.43 88888.00 2021-02-04 01:02:16.000 035 360.62 14249.18 54658.39 88888.00 2021-02-04 01:02:17.000 035 360.54 14249.20 54658.42 88888.00 2021-02-04 01:02:18.000 035 360.49 14249.21 54658.42 88888.00 2021-02-04 01:02:19.000 035 360.40 14249.21 54658.43 88888.00 2021-02-04 01:02:20.000 035 360.50 14249.14 54658.36 88888.00 2021-02-04 01:02:21.000 035 360.54 14249.23 54658.36 88888.00 2021-02-04 01:02:22.000 035 360.50 14249.15 54658.38 88888.00 2021-02-04 01:02:23.000 035 360.53 14249.15 54658.39 88888.00 2021-02-04 01:02:24.000 035 360.60 14249.11 54658.34 88888.00 2021-02-04 01:02:25.000 035 360.68 14249.28 54658.40 88888.00 2021-02-04 01:02:26.000 035 360.68 14249.25 54658.39 88888.00 2021-02-04 01:02:27.000 035 360.65 14249.21 54658.35 88888.00 2021-02-04 01:02:28.000 035 360.79 14249.30 54658.35 88888.00 2021-02-04 01:02:29.000 035 360.84 14249.42 54658.37 88888.00 2021-02-04 01:02:30.000 035 360.97 14249.42 54658.35 88888.00 2021-02-04 01:02:31.000 035 361.02 14249.60 54658.35 88888.00 2021-02-04 01:02:32.000 035 361.04 14249.64 54658.26 88888.00 2021-02-04 01:02:33.000 035 361.28 14249.76 54658.28 88888.00 2021-02-04 01:02:34.000 035 361.34 14249.85 54658.25 88888.00 2021-02-04 01:02:35.000 035 361.46 14249.88 54658.28 88888.00 2021-02-04 01:02:36.000 035 361.56 14250.03 54658.19 88888.00 2021-02-04 01:02:37.000 035 361.62 14250.15 54658.28 88888.00 2021-02-04 01:02:38.000 035 361.72 14250.17 54658.21 88888.00 2021-02-04 01:02:39.000 035 361.85 14250.28 54658.15 88888.00 2021-02-04 01:02:40.000 035 361.79 14250.31 54658.19 88888.00 2021-02-04 01:02:41.000 035 361.83 14250.34 54658.27 88888.00 2021-02-04 01:02:42.000 035 361.85 14250.48 54658.22 88888.00 2021-02-04 01:02:43.000 035 361.95 14250.52 54658.17 88888.00 2021-02-04 01:02:44.000 035 362.09 14250.50 54658.19 88888.00 2021-02-04 01:02:45.000 035 362.02 14250.55 54658.24 88888.00 2021-02-04 01:02:46.000 035 362.05 14250.61 54658.29 88888.00 2021-02-04 01:02:47.000 035 362.08 14250.60 54658.21 88888.00 2021-02-04 01:02:48.000 035 362.10 14250.68 54658.28 88888.00 2021-02-04 01:02:49.000 035 362.03 14250.57 54658.31 88888.00 2021-02-04 01:02:50.000 035 362.02 14250.63 54658.25 88888.00 2021-02-04 01:02:51.000 035 362.03 14250.65 54658.32 88888.00 2021-02-04 01:02:52.000 035 361.98 14250.83 54658.30 88888.00 2021-02-04 01:02:53.000 035 362.04 14250.72 54658.27 88888.00 2021-02-04 01:02:54.000 035 361.93 14250.78 54658.38 88888.00 2021-02-04 01:02:55.000 035 361.91 14250.74 54658.32 88888.00 2021-02-04 01:02:56.000 035 361.97 14250.77 54658.27 88888.00 2021-02-04 01:02:57.000 035 361.85 14250.76 54658.36 88888.00 2021-02-04 01:02:58.000 035 361.77 14250.70 54658.36 88888.00 2021-02-04 01:02:59.000 035 361.78 14250.77 54658.25 88888.00 2021-02-04 01:03:00.000 035 361.74 14250.86 54658.32 88888.00 2021-02-04 01:03:01.000 035 361.73 14250.76 54658.31 88888.00 2021-02-04 01:03:02.000 035 361.68 14250.79 54658.39 88888.00 2021-02-04 01:03:03.000 035 361.67 14250.81 54658.30 88888.00 2021-02-04 01:03:04.000 035 361.63 14250.82 54658.26 88888.00 2021-02-04 01:03:05.000 035 361.55 14250.89 54658.34 88888.00 2021-02-04 01:03:06.000 035 361.66 14250.91 54658.27 88888.00 2021-02-04 01:03:07.000 035 361.65 14250.95 54658.28 88888.00 2021-02-04 01:03:08.000 035 361.66 14250.95 54658.31 88888.00 2021-02-04 01:03:09.000 035 361.77 14251.00 54658.28 88888.00 2021-02-04 01:03:10.000 035 361.68 14251.08 54658.30 88888.00 2021-02-04 01:03:11.000 035 361.60 14251.05 54658.28 88888.00 2021-02-04 01:03:12.000 035 361.75 14251.10 54658.21 88888.00 2021-02-04 01:03:13.000 035 361.67 14251.17 54658.22 88888.00 2021-02-04 01:03:14.000 035 361.67 14251.30 54658.10 88888.00 2021-02-04 01:03:15.000 035 361.74 14251.25 54658.22 88888.00 2021-02-04 01:03:16.000 035 361.79 14251.43 54658.19 88888.00 2021-02-04 01:03:17.000 035 361.85 14251.47 54658.15 88888.00 2021-02-04 01:03:18.000 035 361.80 14251.55 54658.15 88888.00 2021-02-04 01:03:19.000 035 361.82 14251.69 54658.18 88888.00 2021-02-04 01:03:20.000 035 361.86 14251.65 54658.09 88888.00 2021-02-04 01:03:21.000 035 361.92 14251.79 54658.09 88888.00 2021-02-04 01:03:22.000 035 361.88 14251.89 54658.13 88888.00 2021-02-04 01:03:23.000 035 361.86 14251.90 54658.16 88888.00 2021-02-04 01:03:24.000 035 361.84 14252.02 54658.14 88888.00 2021-02-04 01:03:25.000 035 361.83 14252.10 54658.09 88888.00 2021-02-04 01:03:26.000 035 361.91 14252.15 54658.10 88888.00 2021-02-04 01:03:27.000 035 361.93 14252.37 54658.11 88888.00 2021-02-04 01:03:28.000 035 361.91 14252.41 54658.03 88888.00 2021-02-04 01:03:29.000 035 361.93 14252.60 54658.03 88888.00 2021-02-04 01:03:30.000 035 361.95 14252.57 54658.00 88888.00 2021-02-04 01:03:31.000 035 361.89 14252.66 54658.01 88888.00 2021-02-04 01:03:32.000 035 361.91 14252.77 54658.02 88888.00 2021-02-04 01:03:33.000 035 361.92 14252.91 54658.06 88888.00 2021-02-04 01:03:34.000 035 361.98 14253.04 54658.07 88888.00 2021-02-04 01:03:35.000 035 361.97 14253.09 54658.04 88888.00 2021-02-04 01:03:36.000 035 361.97 14253.20 54658.11 88888.00 2021-02-04 01:03:37.000 035 361.98 14253.28 54658.22 88888.00 2021-02-04 01:03:38.000 035 362.04 14253.34 54658.09 88888.00 2021-02-04 01:03:39.000 035 362.03 14253.42 54658.18 88888.00 2021-02-04 01:03:40.000 035 362.10 14253.61 54658.21 88888.00 2021-02-04 01:03:41.000 035 362.10 14253.74 54658.15 88888.00 2021-02-04 01:03:42.000 035 362.17 14253.80 54658.27 88888.00 2021-02-04 01:03:43.000 035 362.17 14253.80 54658.30 88888.00 2021-02-04 01:03:44.000 035 362.23 14253.86 54658.34 88888.00 2021-02-04 01:03:45.000 035 362.17 14253.93 54658.35 88888.00 2021-02-04 01:03:46.000 035 362.29 14254.11 54658.33 88888.00 2021-02-04 01:03:47.000 035 362.16 14254.11 54658.41 88888.00 2021-02-04 01:03:48.000 035 362.28 14254.16 54658.44 88888.00 2021-02-04 01:03:49.000 035 362.23 14254.28 54658.49 88888.00 2021-02-04 01:03:50.000 035 362.23 14254.27 54658.51 88888.00 2021-02-04 01:03:51.000 035 362.32 14254.45 54658.53 88888.00 2021-02-04 01:03:52.000 035 362.30 14254.49 54658.58 88888.00 2021-02-04 01:03:53.000 035 362.31 14254.58 54658.51 88888.00 2021-02-04 01:03:54.000 035 362.29 14254.71 54658.55 88888.00 2021-02-04 01:03:55.000 035 362.29 14254.76 54658.65 88888.00 2021-02-04 01:03:56.000 035 362.35 14254.83 54658.70 88888.00 2021-02-04 01:03:57.000 035 362.35 14254.92 54658.70 88888.00 2021-02-04 01:03:58.000 035 362.34 14254.89 54658.77 88888.00 2021-02-04 01:03:59.000 035 362.38 14254.99 54658.76 88888.00 2021-02-04 01:04:00.000 035 362.28 14255.05 54658.83 88888.00 2021-02-04 01:04:01.000 035 362.29 14255.12 54658.81 88888.00 2021-02-04 01:04:02.000 035 362.26 14255.20 54658.93 88888.00 2021-02-04 01:04:03.000 035 362.15 14255.25 54658.97 88888.00 2021-02-04 01:04:04.000 035 362.20 14255.38 54658.92 88888.00 2021-02-04 01:04:05.000 035 362.13 14255.32 54658.97 88888.00 2021-02-04 01:04:06.000 035 362.16 14255.38 54659.02 88888.00 2021-02-04 01:04:07.000 035 362.02 14255.40 54659.01 88888.00 2021-02-04 01:04:08.000 035 361.99 14255.38 54659.13 88888.00 2021-02-04 01:04:09.000 035 362.02 14255.46 54659.06 88888.00 2021-02-04 01:04:10.000 035 361.93 14255.44 54659.12 88888.00 2021-02-04 01:04:11.000 035 361.84 14255.49 54659.16 88888.00 2021-02-04 01:04:12.000 035 361.85 14255.52 54659.11 88888.00 2021-02-04 01:04:13.000 035 361.75 14255.62 54659.15 88888.00 2021-02-04 01:04:14.000 035 361.77 14255.55 54659.22 88888.00 2021-02-04 01:04:15.000 035 361.73 14255.54 54659.14 88888.00 2021-02-04 01:04:16.000 035 361.71 14255.59 54659.19 88888.00 2021-02-04 01:04:17.000 035 361.67 14255.57 54659.27 88888.00 2021-02-04 01:04:18.000 035 361.71 14255.62 54659.24 88888.00 2021-02-04 01:04:19.000 035 361.74 14255.55 54659.30 88888.00 2021-02-04 01:04:20.000 035 361.53 14255.56 54659.29 88888.00 2021-02-04 01:04:21.000 035 361.59 14255.60 54659.22 88888.00 2021-02-04 01:04:22.000 035 361.56 14255.59 54659.33 88888.00 2021-02-04 01:04:23.000 035 361.53 14255.55 54659.32 88888.00 2021-02-04 01:04:24.000 035 361.50 14255.62 54659.41 88888.00 2021-02-04 01:04:25.000 035 361.48 14255.60 54659.36 88888.00 2021-02-04 01:04:26.000 035 361.52 14255.51 54659.35 88888.00 2021-02-04 01:04:27.000 035 361.50 14255.61 54659.36 88888.00 2021-02-04 01:04:28.000 035 361.42 14255.56 54659.46 88888.00 2021-02-04 01:04:29.000 035 361.39 14255.52 54659.42 88888.00 2021-02-04 01:04:30.000 035 361.34 14255.56 54659.48 88888.00 2021-02-04 01:04:31.000 035 361.35 14255.51 54659.44 88888.00 2021-02-04 01:04:32.000 035 361.29 14255.49 54659.42 88888.00 2021-02-04 01:04:33.000 035 361.28 14255.33 54659.48 88888.00 2021-02-04 01:04:34.000 035 361.12 14255.37 54659.52 88888.00 2021-02-04 01:04:35.000 035 361.14 14255.37 54659.52 88888.00 2021-02-04 01:04:36.000 035 361.07 14255.25 54659.52 88888.00 2021-02-04 01:04:37.000 035 361.00 14255.16 54659.54 88888.00 2021-02-04 01:04:38.000 035 360.87 14255.07 54659.61 88888.00 2021-02-04 01:04:39.000 035 360.80 14255.08 54659.54 88888.00 2021-02-04 01:04:40.000 035 360.78 14254.93 54659.60 88888.00 2021-02-04 01:04:41.000 035 360.65 14254.91 54659.65 88888.00 2021-02-04 01:04:42.000 035 360.59 14254.70 54659.65 88888.00 2021-02-04 01:04:43.000 035 360.44 14254.64 54659.66 88888.00 2021-02-04 01:04:44.000 035 360.34 14254.55 54659.58 88888.00 2021-02-04 01:04:45.000 035 360.27 14254.49 54659.60 88888.00 2021-02-04 01:04:46.000 035 360.24 14254.40 54659.57 88888.00 2021-02-04 01:04:47.000 035 360.19 14254.30 54659.62 88888.00 2021-02-04 01:04:48.000 035 360.06 14254.20 54659.68 88888.00 2021-02-04 01:04:49.000 035 359.94 14254.15 54659.61 88888.00 2021-02-04 01:04:50.000 035 359.84 14254.01 54659.57 88888.00 2021-02-04 01:04:51.000 035 359.81 14253.87 54659.64 88888.00 2021-02-04 01:04:52.000 035 359.69 14253.72 54659.66 88888.00 2021-02-04 01:04:53.000 035 359.57 14253.69 54659.63 88888.00 2021-02-04 01:04:54.000 035 359.54 14253.52 54659.62 88888.00 2021-02-04 01:04:55.000 035 359.47 14253.43 54659.63 88888.00 2021-02-04 01:04:56.000 035 359.31 14253.29 54659.71 88888.00 2021-02-04 01:04:57.000 035 359.31 14253.26 54659.65 88888.00 2021-02-04 01:04:58.000 035 359.21 14253.07 54659.74 88888.00 2021-02-04 01:04:59.000 035 359.02 14253.03 54659.70 88888.00 2021-02-04 01:05:00.000 035 359.05 14252.79 54659.68 88888.00 2021-02-04 01:05:01.000 035 358.86 14252.72 54659.77 88888.00 2021-02-04 01:05:02.000 035 358.90 14252.68 54659.71 88888.00 2021-02-04 01:05:03.000 035 358.92 14252.54 54659.73 88888.00 2021-02-04 01:05:04.000 035 358.92 14252.45 54659.70 88888.00 2021-02-04 01:05:05.000 035 358.85 14252.43 54659.71 88888.00 2021-02-04 01:05:06.000 035 358.76 14252.23 54659.67 88888.00 2021-02-04 01:05:07.000 035 358.77 14252.10 54659.63 88888.00 2021-02-04 01:05:08.000 035 358.81 14252.14 54659.63 88888.00 2021-02-04 01:05:09.000 035 358.74 14251.96 54659.65 88888.00 2021-02-04 01:05:10.000 035 358.79 14251.94 54659.61 88888.00 2021-02-04 01:05:11.000 035 358.70 14251.80 54659.68 88888.00 2021-02-04 01:05:12.000 035 358.77 14251.82 54659.63 88888.00 2021-02-04 01:05:13.000 035 358.75 14251.66 54659.60 88888.00 2021-02-04 01:05:14.000 035 358.69 14251.61 54659.55 88888.00 2021-02-04 01:05:15.000 035 358.74 14251.59 54659.56 88888.00 2021-02-04 01:05:16.000 035 358.76 14251.57 54659.67 88888.00 2021-02-04 01:05:17.000 035 358.81 14251.51 54659.60 88888.00 2021-02-04 01:05:18.000 035 358.71 14251.47 54659.63 88888.00 2021-02-04 01:05:19.000 035 358.75 14251.50 54659.60 88888.00 2021-02-04 01:05:20.000 035 358.76 14251.53 54659.63 88888.00 2021-02-04 01:05:21.000 035 358.84 14251.46 54659.68 88888.00 2021-02-04 01:05:22.000 035 358.80 14251.53 54659.69 88888.00 2021-02-04 01:05:23.000 035 358.90 14251.44 54659.60 88888.00 2021-02-04 01:05:24.000 035 358.87 14251.47 54659.61 88888.00 2021-02-04 01:05:25.000 035 359.02 14251.55 54659.70 88888.00 2021-02-04 01:05:26.000 035 359.02 14251.53 54659.67 88888.00 2021-02-04 01:05:27.000 035 359.06 14251.49 54659.70 88888.00 2021-02-04 01:05:28.000 035 359.11 14251.59 54659.73 88888.00 2021-02-04 01:05:29.000 035 359.20 14251.58 54659.75 88888.00 2021-02-04 01:05:30.000 035 359.23 14251.57 54659.69 88888.00 2021-02-04 01:05:31.000 035 359.29 14251.66 54659.72 88888.00 2021-02-04 01:05:32.000 035 359.22 14251.59 54659.87 88888.00 2021-02-04 01:05:33.000 035 359.39 14251.64 54659.89 88888.00 2021-02-04 01:05:34.000 035 359.46 14251.59 54659.94 88888.00 2021-02-04 01:05:35.000 035 359.45 14251.66 54659.80 88888.00 2021-02-04 01:05:36.000 035 359.54 14251.67 54659.89 88888.00 2021-02-04 01:05:37.000 035 359.59 14251.60 54659.89 88888.00 2021-02-04 01:05:38.000 035 359.72 14251.62 54660.02 88888.00 2021-02-04 01:05:39.000 035 359.70 14251.61 54660.01 88888.00 2021-02-04 01:05:40.000 035 359.70 14251.63 54659.99 88888.00 2021-02-04 01:05:41.000 035 359.81 14251.61 54660.09 88888.00 2021-02-04 01:05:42.000 035 359.83 14251.58 54660.07 88888.00 2021-02-04 01:05:43.000 035 359.85 14251.55 54660.11 88888.00 2021-02-04 01:05:44.000 035 359.89 14251.51 54660.12 88888.00 2021-02-04 01:05:45.000 035 359.98 14251.53 54660.23 88888.00 2021-02-04 01:05:46.000 035 359.94 14251.44 54660.24 88888.00 2021-02-04 01:05:47.000 035 360.03 14251.47 54660.31 88888.00 2021-02-04 01:05:48.000 035 360.05 14251.30 54660.28 88888.00 2021-02-04 01:05:49.000 035 360.00 14251.33 54660.33 88888.00 2021-02-04 01:05:50.000 035 360.15 14251.19 54660.33 88888.00 2021-02-04 01:05:51.000 035 360.09 14251.07 54660.40 88888.00 2021-02-04 01:05:52.000 035 360.07 14251.01 54660.46 88888.00 2021-02-04 01:05:53.000 035 360.05 14250.94 54660.47 88888.00 2021-02-04 01:05:54.000 035 360.16 14251.00 54660.42 88888.00 2021-02-04 01:05:55.000 035 360.02 14250.88 54660.44 88888.00 2021-02-04 01:05:56.000 035 360.14 14250.78 54660.46 88888.00 2021-02-04 01:05:57.000 035 360.07 14250.62 54660.53 88888.00 2021-02-04 01:05:58.000 035 360.09 14250.65 54660.55 88888.00 2021-02-04 01:05:59.000 035 359.98 14250.58 54660.46 88888.00 2021-02-04 01:06:00.000 035 360.07 14250.46 54660.55 88888.00 2021-02-04 01:06:01.000 035 360.03 14250.41 54660.64 88888.00 2021-02-04 01:06:02.000 035 359.95 14250.39 54660.64 88888.00 2021-02-04 01:06:03.000 035 360.07 14250.18 54660.64 88888.00 2021-02-04 01:06:04.000 035 360.13 14250.16 54660.60 88888.00 2021-02-04 01:06:05.000 035 360.01 14250.08 54660.67 88888.00 2021-02-04 01:06:06.000 035 360.02 14249.98 54660.59 88888.00 2021-02-04 01:06:07.000 035 360.03 14250.03 54660.67 88888.00 2021-02-04 01:06:08.000 035 359.95 14249.83 54660.57 88888.00 2021-02-04 01:06:09.000 035 359.99 14249.75 54660.61 88888.00 2021-02-04 01:06:10.000 035 359.93 14249.69 54660.61 88888.00 2021-02-04 01:06:11.000 035 360.02 14249.56 54660.68 88888.00 2021-02-04 01:06:12.000 035 359.90 14249.56 54660.65 88888.00 2021-02-04 01:06:13.000 035 359.92 14249.50 54660.53 88888.00 2021-02-04 01:06:14.000 035 360.01 14249.36 54660.62 88888.00 2021-02-04 01:06:15.000 035 359.94 14249.41 54660.62 88888.00 2021-02-04 01:06:16.000 035 359.83 14249.33 54660.63 88888.00 2021-02-04 01:06:17.000 035 359.90 14249.16 54660.61 88888.00 2021-02-04 01:06:18.000 035 359.92 14249.16 54660.63 88888.00 2021-02-04 01:06:19.000 035 359.90 14249.16 54660.67 88888.00 2021-02-04 01:06:20.000 035 359.86 14249.08 54660.65 88888.00 2021-02-04 01:06:21.000 035 359.95 14249.05 54660.64 88888.00 2021-02-04 01:06:22.000 035 359.90 14248.98 54660.66 88888.00 2021-02-04 01:06:23.000 035 359.93 14249.06 54660.64 88888.00 2021-02-04 01:06:24.000 035 359.93 14249.04 54660.68 88888.00 2021-02-04 01:06:25.000 035 359.84 14248.96 54660.70 88888.00 2021-02-04 01:06:26.000 035 359.85 14248.94 54660.70 88888.00 2021-02-04 01:06:27.000 035 359.91 14248.94 54660.66 88888.00 2021-02-04 01:06:28.000 035 359.94 14248.98 54660.80 88888.00 2021-02-04 01:06:29.000 035 359.93 14248.91 54660.59 88888.00 2021-02-04 01:06:30.000 035 359.85 14248.99 54660.68 88888.00 2021-02-04 01:06:31.000 035 359.88 14249.02 54660.63 88888.00 2021-02-04 01:06:32.000 035 359.96 14249.00 54660.72 88888.00 2021-02-04 01:06:33.000 035 359.94 14248.97 54660.67 88888.00 2021-02-04 01:06:34.000 035 359.96 14248.94 54660.62 88888.00 2021-02-04 01:06:35.000 035 359.99 14248.85 54660.68 88888.00 2021-02-04 01:06:36.000 035 360.01 14248.92 54660.67 88888.00 2021-02-04 01:06:37.000 035 360.06 14248.97 54660.73 88888.00 2021-02-04 01:06:38.000 035 359.96 14249.02 54660.79 88888.00 2021-02-04 01:06:39.000 035 360.08 14249.06 54660.67 88888.00 2021-02-04 01:06:40.000 035 359.99 14248.94 54660.73 88888.00 2021-02-04 01:06:41.000 035 360.03 14249.01 54660.74 88888.00 2021-02-04 01:06:42.000 035 360.02 14248.98 54660.68 88888.00 2021-02-04 01:06:43.000 035 360.12 14249.01 54660.71 88888.00 2021-02-04 01:06:44.000 035 360.10 14249.05 54660.74 88888.00 2021-02-04 01:06:45.000 035 360.16 14249.00 54660.76 88888.00 2021-02-04 01:06:46.000 035 360.09 14249.07 54660.68 88888.00 2021-02-04 01:06:47.000 035 360.14 14249.08 54660.68 88888.00 2021-02-04 01:06:48.000 035 360.15 14248.98 54660.81 88888.00 2021-02-04 01:06:49.000 035 360.04 14248.98 54660.82 88888.00 2021-02-04 01:06:50.000 035 360.14 14249.03 54660.85 88888.00 2021-02-04 01:06:51.000 035 360.13 14249.01 54660.86 88888.00 2021-02-04 01:06:52.000 035 360.09 14249.04 54660.79 88888.00 2021-02-04 01:06:53.000 035 360.15 14249.02 54660.80 88888.00 2021-02-04 01:06:54.000 035 360.07 14249.05 54660.76 88888.00 2021-02-04 01:06:55.000 035 360.10 14249.12 54660.75 88888.00 2021-02-04 01:06:56.000 035 359.99 14249.08 54660.80 88888.00 2021-02-04 01:06:57.000 035 360.08 14249.18 54660.85 88888.00 2021-02-04 01:06:58.000 035 360.16 14249.21 54660.70 88888.00 2021-02-04 01:06:59.000 035 360.09 14249.21 54660.86 88888.00 2021-02-04 01:07:00.000 035 360.02 14249.29 54660.74 88888.00 2021-02-04 01:07:01.000 035 360.03 14249.33 54660.83 88888.00 2021-02-04 01:07:02.000 035 360.00 14249.36 54660.79 88888.00 2021-02-04 01:07:03.000 035 360.06 14249.35 54660.76 88888.00 2021-02-04 01:07:04.000 035 360.03 14249.43 54660.66 88888.00 2021-02-04 01:07:05.000 035 360.11 14249.45 54660.72 88888.00 2021-02-04 01:07:06.000 035 360.12 14249.54 54660.73 88888.00 2021-02-04 01:07:07.000 035 360.15 14249.53 54660.74 88888.00 2021-02-04 01:07:08.000 035 360.02 14249.62 54660.79 88888.00 2021-02-04 01:07:09.000 035 360.06 14249.71 54660.76 88888.00 2021-02-04 01:07:10.000 035 360.04 14249.71 54660.69 88888.00 2021-02-04 01:07:11.000 035 359.98 14249.69 54660.68 88888.00 2021-02-04 01:07:12.000 035 359.99 14249.76 54660.74 88888.00 2021-02-04 01:07:13.000 035 359.98 14249.78 54660.69 88888.00 2021-02-04 01:07:14.000 035 360.04 14249.93 54660.72 88888.00 2021-02-04 01:07:15.000 035 360.03 14249.87 54660.74 88888.00 2021-02-04 01:07:16.000 035 360.02 14249.98 54660.67 88888.00 2021-02-04 01:07:17.000 035 360.00 14250.01 54660.73 88888.00 2021-02-04 01:07:18.000 035 360.09 14250.01 54660.75 88888.00 2021-02-04 01:07:19.000 035 360.02 14250.02 54660.69 88888.00 2021-02-04 01:07:20.000 035 360.00 14249.96 54660.81 88888.00 2021-02-04 01:07:21.000 035 359.99 14250.00 54660.67 88888.00 2021-02-04 01:07:22.000 035 360.14 14249.99 54660.73 88888.00 2021-02-04 01:07:23.000 035 360.11 14249.98 54660.71 88888.00 2021-02-04 01:07:24.000 035 360.05 14249.93 54660.67 88888.00 2021-02-04 01:07:25.000 035 360.04 14249.98 54660.73 88888.00 2021-02-04 01:07:26.000 035 359.99 14249.99 54660.71 88888.00 2021-02-04 01:07:27.000 035 360.05 14250.06 54660.66 88888.00 2021-02-04 01:07:28.000 035 360.04 14250.02 54660.65 88888.00 2021-02-04 01:07:29.000 035 360.06 14250.04 54660.67 88888.00 2021-02-04 01:07:30.000 035 360.07 14249.96 54660.63 88888.00 2021-02-04 01:07:31.000 035 360.02 14249.98 54660.73 88888.00 2021-02-04 01:07:32.000 035 359.97 14249.93 54660.73 88888.00 2021-02-04 01:07:33.000 035 359.92 14249.89 54660.66 88888.00 2021-02-04 01:07:34.000 035 359.96 14250.01 54660.62 88888.00 2021-02-04 01:07:35.000 035 359.99 14249.93 54660.68 88888.00 2021-02-04 01:07:36.000 035 360.08 14249.87 54660.71 88888.00 2021-02-04 01:07:37.000 035 360.09 14250.02 54660.63 88888.00 2021-02-04 01:07:38.000 035 360.12 14250.00 54660.62 88888.00 2021-02-04 01:07:39.000 035 360.12 14249.83 54660.67 88888.00 2021-02-04 01:07:40.000 035 360.01 14249.90 54660.59 88888.00 2021-02-04 01:07:41.000 035 360.12 14249.88 54660.68 88888.00 2021-02-04 01:07:42.000 035 360.16 14249.88 54660.65 88888.00 2021-02-04 01:07:43.000 035 360.16 14249.87 54660.56 88888.00 2021-02-04 01:07:44.000 035 360.17 14249.87 54660.50 88888.00 2021-02-04 01:07:45.000 035 360.17 14249.89 54660.62 88888.00 2021-02-04 01:07:46.000 035 360.27 14249.78 54660.61 88888.00 2021-02-04 01:07:47.000 035 360.32 14249.82 54660.60 88888.00 2021-02-04 01:07:48.000 035 360.33 14249.71 54660.56 88888.00 2021-02-04 01:07:49.000 035 360.28 14249.69 54660.55 88888.00 2021-02-04 01:07:50.000 035 360.27 14249.62 54660.52 88888.00 2021-02-04 01:07:51.000 035 360.26 14249.54 54660.57 88888.00 2021-02-04 01:07:52.000 035 360.36 14249.57 54660.53 88888.00 2021-02-04 01:07:53.000 035 360.40 14249.61 54660.51 88888.00 2021-02-04 01:07:54.000 035 360.45 14249.56 54660.53 88888.00 2021-02-04 01:07:55.000 035 360.47 14249.56 54660.55 88888.00 2021-02-04 01:07:56.000 035 360.48 14249.55 54660.53 88888.00 2021-02-04 01:07:57.000 035 360.53 14249.48 54660.55 88888.00 2021-02-04 01:07:58.000 035 360.60 14249.46 54660.55 88888.00 2021-02-04 01:07:59.000 035 360.61 14249.50 54660.54 88888.00 2021-02-04 01:08:00.000 035 360.59 14249.51 54660.57 88888.00 2021-02-04 01:08:01.000 035 360.58 14249.51 54660.58 88888.00 2021-02-04 01:08:02.000 035 360.60 14249.59 54660.52 88888.00 2021-02-04 01:08:03.000 035 360.74 14249.57 54660.51 88888.00 2021-02-04 01:08:04.000 035 360.65 14249.52 54660.50 88888.00 2021-02-04 01:08:05.000 035 360.67 14249.51 54660.59 88888.00 2021-02-04 01:08:06.000 035 360.65 14249.52 54660.52 88888.00 2021-02-04 01:08:07.000 035 360.70 14249.39 54660.47 88888.00 2021-02-04 01:08:08.000 035 360.67 14249.51 54660.57 88888.00 2021-02-04 01:08:09.000 035 360.71 14249.39 54660.51 88888.00 2021-02-04 01:08:10.000 035 360.79 14249.47 54660.59 88888.00 2021-02-04 01:08:11.000 035 360.76 14249.45 54660.58 88888.00 2021-02-04 01:08:12.000 035 360.78 14249.50 54660.57 88888.00 2021-02-04 01:08:13.000 035 360.79 14249.34 54660.59 88888.00 2021-02-04 01:08:14.000 035 360.87 14249.39 54660.53 88888.00 2021-02-04 01:08:15.000 035 360.84 14249.28 54660.57 88888.00 2021-02-04 01:08:16.000 035 360.82 14249.35 54660.60 88888.00 2021-02-04 01:08:17.000 035 360.89 14249.33 54660.53 88888.00 2021-02-04 01:08:18.000 035 360.91 14249.30 54660.56 88888.00 2021-02-04 01:08:19.000 035 360.86 14249.38 54660.61 88888.00 2021-02-04 01:08:20.000 035 360.90 14249.39 54660.58 88888.00 2021-02-04 01:08:21.000 035 361.04 14249.27 54660.69 88888.00 2021-02-04 01:08:22.000 035 360.97 14249.29 54660.64 88888.00 2021-02-04 01:08:23.000 035 360.98 14249.20 54660.58 88888.00 2021-02-04 01:08:24.000 035 361.05 14249.21 54660.61 88888.00 2021-02-04 01:08:25.000 035 361.00 14249.14 54660.67 88888.00 2021-02-04 01:08:26.000 035 361.10 14249.09 54660.64 88888.00 2021-02-04 01:08:27.000 035 361.06 14249.13 54660.72 88888.00 2021-02-04 01:08:28.000 035 361.08 14249.03 54660.69 88888.00 2021-02-04 01:08:29.000 035 361.20 14249.08 54660.65 88888.00 2021-02-04 01:08:30.000 035 361.18 14249.06 54660.61 88888.00 2021-02-04 01:08:31.000 035 361.28 14248.89 54660.71 88888.00 2021-02-04 01:08:32.000 035 361.24 14248.91 54660.57 88888.00 2021-02-04 01:08:33.000 035 361.28 14248.89 54660.68 88888.00 2021-02-04 01:08:34.000 035 361.38 14248.87 54660.69 88888.00 2021-02-04 01:08:35.000 035 361.46 14248.78 54660.75 88888.00 2021-02-04 01:08:36.000 035 361.44 14248.77 54660.77 88888.00 2021-02-04 01:08:37.000 035 361.53 14248.71 54660.76 88888.00 2021-02-04 01:08:38.000 035 361.67 14248.74 54660.75 88888.00 2021-02-04 01:08:39.000 035 361.59 14248.64 54660.73 88888.00 2021-02-04 01:08:40.000 035 361.60 14248.54 54660.69 88888.00 2021-02-04 01:08:41.000 035 361.78 14248.58 54660.70 88888.00 2021-02-04 01:08:42.000 035 361.79 14248.45 54660.72 88888.00 2021-02-04 01:08:43.000 035 361.94 14248.49 54660.78 88888.00 2021-02-04 01:08:44.000 035 361.93 14248.41 54660.80 88888.00 2021-02-04 01:08:45.000 035 361.96 14248.41 54660.78 88888.00 2021-02-04 01:08:46.000 035 362.04 14248.49 54660.84 88888.00 2021-02-04 01:08:47.000 035 362.01 14248.42 54660.82 88888.00 2021-02-04 01:08:48.000 035 362.28 14248.51 54660.82 88888.00 2021-02-04 01:08:49.000 035 362.21 14248.41 54660.80 88888.00 2021-02-04 01:08:50.000 035 362.25 14248.40 54660.84 88888.00 2021-02-04 01:08:51.000 035 362.23 14248.46 54660.93 88888.00 2021-02-04 01:08:52.000 035 362.24 14248.38 54661.00 88888.00 2021-02-04 01:08:53.000 035 362.29 14248.44 54661.04 88888.00 2021-02-04 01:08:54.000 035 362.41 14248.43 54661.05 88888.00 2021-02-04 01:08:55.000 035 362.37 14248.43 54661.11 88888.00 2021-02-04 01:08:56.000 035 362.48 14248.40 54661.08 88888.00 2021-02-04 01:08:57.000 035 362.39 14248.38 54661.11 88888.00 2021-02-04 01:08:58.000 035 362.44 14248.32 54661.18 88888.00 2021-02-04 01:08:59.000 035 362.41 14248.36 54661.23 88888.00 2021-02-04 01:09:00.000 035 362.37 14248.34 54661.25 88888.00 2021-02-04 01:09:01.000 035 362.41 14248.25 54661.29 88888.00 2021-02-04 01:09:02.000 035 362.34 14248.33 54661.28 88888.00 2021-02-04 01:09:03.000 035 362.38 14248.20 54661.31 88888.00 2021-02-04 01:09:04.000 035 362.40 14248.18 54661.42 88888.00 2021-02-04 01:09:05.000 035 362.28 14248.07 54661.54 88888.00 2021-02-04 01:09:06.000 035 362.24 14248.09 54661.44 88888.00 2021-02-04 01:09:07.000 035 362.13 14248.10 54661.44 88888.00 2021-02-04 01:09:08.000 035 362.23 14248.11 54661.49 88888.00 2021-02-04 01:09:09.000 035 362.19 14248.00 54661.55 88888.00 2021-02-04 01:09:10.000 035 362.11 14247.89 54661.69 88888.00 2021-02-04 01:09:11.000 035 362.07 14247.83 54661.62 88888.00 2021-02-04 01:09:12.000 035 362.05 14247.72 54661.70 88888.00 2021-02-04 01:09:13.000 035 362.02 14247.55 54661.68 88888.00 2021-02-04 01:09:14.000 035 361.97 14247.50 54661.83 88888.00 2021-02-04 01:09:15.000 035 361.84 14247.41 54661.88 88888.00 2021-02-04 01:09:16.000 035 361.86 14247.33 54661.85 88888.00 2021-02-04 01:09:17.000 035 361.72 14247.23 54661.94 88888.00 2021-02-04 01:09:18.000 035 361.73 14247.09 54661.90 88888.00 2021-02-04 01:09:19.000 035 361.71 14247.01 54661.91 88888.00 2021-02-04 01:09:20.000 035 361.68 14246.90 54662.00 88888.00 2021-02-04 01:09:21.000 035 361.61 14246.77 54662.00 88888.00 2021-02-04 01:09:22.000 035 361.53 14246.65 54662.11 88888.00 2021-02-04 01:09:23.000 035 361.47 14246.58 54661.93 88888.00 2021-02-04 01:09:24.000 035 361.46 14246.45 54661.98 88888.00 2021-02-04 01:09:25.000 035 361.31 14246.24 54662.01 88888.00 2021-02-04 01:09:26.000 035 361.31 14246.19 54662.03 88888.00 2021-02-04 01:09:27.000 035 361.22 14245.99 54661.97 88888.00 2021-02-04 01:09:28.000 035 361.18 14245.96 54662.04 88888.00 2021-02-04 01:09:29.000 035 361.16 14245.78 54662.05 88888.00 2021-02-04 01:09:30.000 035 361.15 14245.74 54662.06 88888.00 2021-02-04 01:09:31.000 035 361.06 14245.59 54662.05 88888.00 2021-02-04 01:09:32.000 035 361.05 14245.45 54662.03 88888.00 2021-02-04 01:09:33.000 035 360.88 14245.45 54662.15 88888.00 2021-02-04 01:09:34.000 035 360.94 14245.41 54662.08 88888.00 2021-02-04 01:09:35.000 035 360.83 14245.24 54662.11 88888.00 2021-02-04 01:09:36.000 035 360.79 14245.24 54662.10 88888.00 2021-02-04 01:09:37.000 035 360.81 14245.05 54662.12 88888.00 2021-02-04 01:09:38.000 035 360.82 14245.05 54662.14 88888.00 2021-02-04 01:09:39.000 035 360.73 14244.92 54662.15 88888.00 2021-02-04 01:09:40.000 035 360.62 14244.79 54662.09 88888.00 2021-02-04 01:09:41.000 035 360.65 14244.71 54662.23 88888.00 2021-02-04 01:09:42.000 035 360.65 14244.58 54662.10 88888.00 2021-02-04 01:09:43.000 035 360.65 14244.63 54662.07 88888.00 2021-02-04 01:09:44.000 035 360.59 14244.43 54662.14 88888.00 2021-02-04 01:09:45.000 035 360.64 14244.42 54662.00 88888.00 2021-02-04 01:09:46.000 035 360.53 14244.36 54662.11 88888.00 2021-02-04 01:09:47.000 035 360.58 14244.29 54662.09 88888.00 2021-02-04 01:09:48.000 035 360.52 14244.19 54662.12 88888.00 2021-02-04 01:09:49.000 035 360.48 14244.15 54662.11 88888.00 2021-02-04 01:09:50.000 035 360.55 14244.19 54662.08 88888.00 2021-02-04 01:09:51.000 035 360.60 14244.09 54662.12 88888.00 2021-02-04 01:09:52.000 035 360.65 14244.07 54662.12 88888.00 2021-02-04 01:09:53.000 035 360.62 14244.02 54662.16 88888.00 2021-02-04 01:09:54.000 035 360.65 14243.97 54662.11 88888.00 2021-02-04 01:09:55.000 035 360.60 14243.96 54662.04 88888.00 2021-02-04 01:09:56.000 035 360.67 14244.00 54662.13 88888.00 2021-02-04 01:09:57.000 035 360.70 14243.94 54662.05 88888.00 2021-02-04 01:09:58.000 035 360.79 14243.95 54661.96 88888.00 2021-02-04 01:09:59.000 035 360.78 14243.89 54662.04 88888.00 2021-02-04 01:10:00.000 035 360.81 14243.88 54662.01 88888.00 2021-02-04 01:10:01.000 035 360.95 14243.89 54661.95 88888.00 2021-02-04 01:10:02.000 035 360.93 14243.94 54661.93 88888.00 2021-02-04 01:10:03.000 035 361.03 14243.95 54661.90 88888.00 2021-02-04 01:10:04.000 035 361.01 14243.98 54661.90 88888.00 2021-02-04 01:10:05.000 035 361.04 14243.93 54661.94 88888.00 2021-02-04 01:10:06.000 035 361.17 14243.92 54661.93 88888.00 2021-02-04 01:10:07.000 035 361.16 14243.92 54661.86 88888.00 2021-02-04 01:10:08.000 035 361.27 14243.99 54661.86 88888.00 2021-02-04 01:10:09.000 035 361.18 14244.01 54661.79 88888.00 2021-02-04 01:10:10.000 035 361.23 14244.11 54661.81 88888.00 2021-02-04 01:10:11.000 035 361.34 14244.05 54661.71 88888.00 2021-02-04 01:10:12.000 035 361.35 14244.18 54661.71 88888.00 2021-02-04 01:10:13.000 035 361.43 14244.16 54661.72 88888.00 2021-02-04 01:10:14.000 035 361.50 14244.29 54661.67 88888.00 2021-02-04 01:10:15.000 035 361.54 14244.36 54661.63 88888.00 2021-02-04 01:10:16.000 035 361.58 14244.45 54661.62 88888.00 2021-02-04 01:10:17.000 035 361.66 14244.48 54661.63 88888.00 2021-02-04 01:10:18.000 035 361.63 14244.57 54661.62 88888.00 2021-02-04 01:10:19.000 035 361.70 14244.64 54661.55 88888.00 2021-02-04 01:10:20.000 035 361.75 14244.61 54661.48 88888.00 2021-02-04 01:10:21.000 035 361.76 14244.70 54661.44 88888.00 2021-02-04 01:10:22.000 035 361.82 14244.71 54661.37 88888.00 2021-02-04 01:10:23.000 035 361.85 14244.82 54661.34 88888.00 2021-02-04 01:10:24.000 035 361.91 14244.88 54661.35 88888.00 2021-02-04 01:10:25.000 035 362.05 14244.88 54661.39 88888.00 2021-02-04 01:10:26.000 035 362.02 14244.92 54661.31 88888.00 2021-02-04 01:10:27.000 035 362.12 14244.95 54661.27 88888.00 2021-02-04 01:10:28.000 035 362.09 14244.94 54661.19 88888.00 2021-02-04 01:10:29.000 035 362.23 14245.04 54661.08 88888.00 2021-02-04 01:10:30.000 035 362.36 14245.01 54661.11 88888.00 2021-02-04 01:10:31.000 035 362.41 14245.05 54661.05 88888.00 2021-02-04 01:10:32.000 035 362.40 14245.09 54661.05 88888.00 2021-02-04 01:10:33.000 035 362.52 14245.02 54660.97 88888.00 2021-02-04 01:10:34.000 035 362.63 14245.04 54660.97 88888.00 2021-02-04 01:10:35.000 035 362.63 14245.14 54660.86 88888.00 2021-02-04 01:10:36.000 035 362.63 14245.06 54660.84 88888.00 2021-02-04 01:10:37.000 035 362.85 14245.11 54660.85 88888.00 2021-02-04 01:10:38.000 035 362.91 14245.05 54660.80 88888.00 2021-02-04 01:10:39.000 035 362.94 14245.07 54660.78 88888.00 2021-02-04 01:10:40.000 035 363.09 14245.12 54660.77 88888.00 2021-02-04 01:10:41.000 035 363.14 14245.18 54660.64 88888.00 2021-02-04 01:10:42.000 035 363.29 14245.17 54660.64 88888.00 2021-02-04 01:10:43.000 035 363.40 14245.11 54660.60 88888.00 2021-02-04 01:10:44.000 035 363.44 14245.16 54660.51 88888.00 2021-02-04 01:10:45.000 035 363.59 14245.11 54660.51 88888.00 2021-02-04 01:10:46.000 035 363.65 14245.10 54660.45 88888.00 2021-02-04 01:10:47.000 035 363.77 14245.04 54660.51 88888.00 2021-02-04 01:10:48.000 035 363.84 14245.09 54660.31 88888.00 2021-02-04 01:10:49.000 035 363.86 14245.13 54660.32 88888.00 2021-02-04 01:10:50.000 035 363.94 14244.99 54660.25 88888.00 2021-02-04 01:10:51.000 035 363.95 14245.06 54660.34 88888.00 2021-02-04 01:10:52.000 035 364.05 14245.00 54660.21 88888.00 2021-02-04 01:10:53.000 035 364.02 14245.06 54660.23 88888.00 2021-02-04 01:10:54.000 035 364.11 14244.94 54660.25 88888.00 2021-02-04 01:10:55.000 035 364.22 14244.99 54660.20 88888.00 2021-02-04 01:10:56.000 035 364.14 14244.99 54660.15 88888.00 2021-02-04 01:10:57.000 035 364.16 14245.01 54660.19 88888.00 2021-02-04 01:10:58.000 035 364.18 14245.02 54660.17 88888.00 2021-02-04 01:10:59.000 035 364.25 14244.94 54660.14 88888.00 2021-02-04 01:11:00.000 035 364.21 14244.85 54660.19 88888.00 2021-02-04 01:11:01.000 035 364.19 14244.71 54660.15 88888.00 2021-02-04 01:11:02.000 035 364.30 14244.72 54660.04 88888.00 2021-02-04 01:11:03.000 035 364.32 14244.68 54660.11 88888.00 2021-02-04 01:11:04.000 035 364.24 14244.64 54660.07 88888.00 2021-02-04 01:11:05.000 035 364.18 14244.58 54660.05 88888.00 2021-02-04 01:11:06.000 035 364.12 14244.55 54660.10 88888.00 2021-02-04 01:11:07.000 035 364.17 14244.48 54660.12 88888.00 2021-02-04 01:11:08.000 035 364.12 14244.36 54660.06 88888.00 2021-02-04 01:11:09.000 035 363.95 14244.29 54660.04 88888.00 2021-02-04 01:11:10.000 035 363.88 14244.22 54660.05 88888.00 2021-02-04 01:11:11.000 035 363.98 14244.17 54660.02 88888.00 2021-02-04 01:11:12.000 035 363.92 14244.09 54660.07 88888.00 2021-02-04 01:11:13.000 035 363.92 14244.05 54660.04 88888.00 2021-02-04 01:11:14.000 035 363.86 14244.02 54660.07 88888.00 2021-02-04 01:11:15.000 035 363.90 14243.90 54660.04 88888.00 2021-02-04 01:11:16.000 035 363.92 14243.77 54659.95 88888.00 2021-02-04 01:11:17.000 035 363.81 14243.79 54659.98 88888.00 2021-02-04 01:11:18.000 035 363.82 14243.67 54659.90 88888.00 2021-02-04 01:11:19.000 035 363.77 14243.74 54659.92 88888.00 2021-02-04 01:11:20.000 035 363.95 14243.68 54659.88 88888.00 2021-02-04 01:11:21.000 035 363.92 14243.63 54659.92 88888.00 2021-02-04 01:11:22.000 035 363.95 14243.60 54659.94 88888.00 2021-02-04 01:11:23.000 035 363.99 14243.66 54659.92 88888.00 2021-02-04 01:11:24.000 035 363.97 14243.61 54659.84 88888.00 2021-02-04 01:11:25.000 035 364.04 14243.62 54659.82 88888.00 2021-02-04 01:11:26.000 035 364.09 14243.65 54659.84 88888.00 2021-02-04 01:11:27.000 035 364.21 14243.65 54659.77 88888.00 2021-02-04 01:11:28.000 035 364.21 14243.66 54659.86 88888.00 2021-02-04 01:11:29.000 035 364.29 14243.61 54659.87 88888.00 2021-02-04 01:11:30.000 035 364.35 14243.72 54659.82 88888.00 2021-02-04 01:11:31.000 035 364.40 14243.72 54659.79 88888.00 2021-02-04 01:11:32.000 035 364.37 14243.67 54659.82 88888.00 2021-02-04 01:11:33.000 035 364.46 14243.73 54659.81 88888.00 2021-02-04 01:11:34.000 035 364.52 14243.70 54659.91 88888.00 2021-02-04 01:11:35.000 035 364.51 14243.67 54659.83 88888.00 2021-02-04 01:11:36.000 035 364.56 14243.68 54659.76 88888.00 2021-02-04 01:11:37.000 035 364.71 14243.71 54659.83 88888.00 2021-02-04 01:11:38.000 035 364.81 14243.81 54659.75 88888.00 2021-02-04 01:11:39.000 035 364.85 14243.91 54659.71 88888.00 2021-02-04 01:11:40.000 035 364.88 14243.98 54659.71 88888.00 2021-02-04 01:11:41.000 035 364.94 14244.04 54659.68 88888.00 2021-02-04 01:11:42.000 035 365.00 14244.06 54659.73 88888.00 2021-02-04 01:11:43.000 035 365.04 14244.11 54659.64 88888.00 2021-02-04 01:11:44.000 035 365.08 14244.11 54659.66 88888.00 2021-02-04 01:11:45.000 035 365.25 14244.26 54659.66 88888.00 2021-02-04 01:11:46.000 035 365.37 14244.28 54659.70 88888.00 2021-02-04 01:11:47.000 035 365.41 14244.31 54659.73 88888.00 2021-02-04 01:11:48.000 035 365.53 14244.35 54659.67 88888.00 2021-02-04 01:11:49.000 035 365.55 14244.49 54659.65 88888.00 2021-02-04 01:11:50.000 035 365.70 14244.53 54659.69 88888.00 2021-02-04 01:11:51.000 035 365.66 14244.61 54659.67 88888.00 2021-02-04 01:11:52.000 035 365.79 14244.77 54659.69 88888.00 2021-02-04 01:11:53.000 035 365.98 14244.84 54659.65 88888.00 2021-02-04 01:11:54.000 035 366.06 14244.94 54659.76 88888.00 2021-02-04 01:11:55.000 035 366.09 14244.99 54659.64 88888.00 2021-02-04 01:11:56.000 035 366.12 14245.02 54659.69 88888.00 2021-02-04 01:11:57.000 035 366.10 14245.15 54659.78 88888.00 2021-02-04 01:11:58.000 035 366.20 14245.16 54659.73 88888.00 2021-02-04 01:11:59.000 035 366.27 14245.30 54659.73 88888.00 2021-02-04 01:12:00.000 035 366.30 14245.37 54659.71 88888.00 2021-02-04 01:12:01.000 035 366.36 14245.46 54659.75 88888.00 2021-02-04 01:12:02.000 035 366.37 14245.51 54659.67 88888.00 2021-02-04 01:12:03.000 035 366.42 14245.57 54659.73 88888.00 2021-02-04 01:12:04.000 035 366.30 14245.69 54659.82 88888.00 2021-02-04 01:12:05.000 035 366.40 14245.68 54659.78 88888.00 2021-02-04 01:12:06.000 035 366.38 14245.77 54659.82 88888.00 2021-02-04 01:12:07.000 035 366.37 14245.85 54659.90 88888.00 2021-02-04 01:12:08.000 035 366.38 14245.86 54659.85 88888.00 2021-02-04 01:12:09.000 035 366.38 14245.95 54659.86 88888.00 2021-02-04 01:12:10.000 035 366.30 14245.93 54659.94 88888.00 2021-02-04 01:12:11.000 035 366.25 14246.01 54659.88 88888.00 2021-02-04 01:12:12.000 035 366.31 14246.00 54659.95 88888.00 2021-02-04 01:12:13.000 035 366.25 14246.04 54659.92 88888.00 2021-02-04 01:12:14.000 035 366.16 14246.05 54659.99 88888.00 2021-02-04 01:12:15.000 035 366.24 14246.10 54659.85 88888.00 2021-02-04 01:12:16.000 035 366.09 14246.07 54659.95 88888.00 2021-02-04 01:12:17.000 035 366.15 14246.15 54660.08 88888.00 2021-02-04 01:12:18.000 035 366.19 14246.09 54660.12 88888.00 2021-02-04 01:12:19.000 035 366.14 14246.13 54659.97 88888.00 2021-02-04 01:12:20.000 035 366.04 14246.19 54660.06 88888.00 2021-02-04 01:12:21.000 035 366.00 14246.13 54660.12 88888.00 2021-02-04 01:12:22.000 035 365.93 14246.16 54660.08 88888.00 2021-02-04 01:12:23.000 035 365.87 14246.13 54660.11 88888.00 2021-02-04 01:12:24.000 035 365.80 14246.15 54660.10 88888.00 2021-02-04 01:12:25.000 035 365.81 14246.13 54660.11 88888.00 2021-02-04 01:12:26.000 035 365.88 14246.08 54660.18 88888.00 2021-02-04 01:12:27.000 035 365.85 14246.10 54660.19 88888.00 2021-02-04 01:12:28.000 035 365.69 14246.09 54660.20 88888.00 2021-02-04 01:12:29.000 035 365.63 14246.01 54660.22 88888.00 2021-02-04 01:12:30.000 035 365.69 14245.94 54660.22 88888.00 2021-02-04 01:12:31.000 035 365.66 14245.94 54660.18 88888.00 2021-02-04 01:12:32.000 035 365.51 14245.93 54660.19 88888.00 2021-02-04 01:12:33.000 035 365.59 14245.89 54660.25 88888.00 2021-02-04 01:12:34.000 035 365.61 14245.85 54660.14 88888.00 2021-02-04 01:12:35.000 035 365.54 14245.81 54660.17 88888.00 2021-02-04 01:12:36.000 035 365.55 14245.75 54660.17 88888.00 2021-02-04 01:12:37.000 035 365.47 14245.76 54660.23 88888.00 2021-02-04 01:12:38.000 035 365.59 14245.69 54660.26 88888.00 2021-02-04 01:12:39.000 035 365.56 14245.61 54660.27 88888.00 2021-02-04 01:12:40.000 035 365.62 14245.59 54660.29 88888.00 2021-02-04 01:12:41.000 035 365.45 14245.54 54660.25 88888.00 2021-02-04 01:12:42.000 035 365.56 14245.56 54660.29 88888.00 2021-02-04 01:12:43.000 035 365.55 14245.40 54660.33 88888.00 2021-02-04 01:12:44.000 035 365.47 14245.39 54660.28 88888.00 2021-02-04 01:12:45.000 035 365.67 14245.41 54660.26 88888.00 2021-02-04 01:12:46.000 035 365.57 14245.50 54660.23 88888.00 2021-02-04 01:12:47.000 035 365.63 14245.39 54660.36 88888.00 2021-02-04 01:12:48.000 035 365.65 14245.43 54660.29 88888.00 2021-02-04 01:12:49.000 035 365.66 14245.45 54660.33 88888.00 2021-02-04 01:12:50.000 035 365.70 14245.34 54660.28 88888.00 2021-02-04 01:12:51.000 035 365.65 14245.43 54660.34 88888.00 2021-02-04 01:12:52.000 035 365.69 14245.37 54660.41 88888.00 2021-02-04 01:12:53.000 035 365.80 14245.43 54660.41 88888.00 2021-02-04 01:12:54.000 035 365.84 14245.34 54660.41 88888.00 2021-02-04 01:12:55.000 035 365.83 14245.34 54660.38 88888.00 2021-02-04 01:12:56.000 035 365.88 14245.40 54660.48 88888.00 2021-02-04 01:12:57.000 035 365.91 14245.30 54660.52 88888.00 2021-02-04 01:12:58.000 035 365.97 14245.38 54660.45 88888.00 2021-02-04 01:12:59.000 035 365.99 14245.38 54660.52 88888.00 2021-02-04 01:13:00.000 035 366.05 14245.37 54660.61 88888.00 2021-02-04 01:13:01.000 035 366.05 14245.38 54660.62 88888.00 2021-02-04 01:13:02.000 035 366.19 14245.43 54660.55 88888.00 2021-02-04 01:13:03.000 035 366.19 14245.38 54660.65 88888.00 2021-02-04 01:13:04.000 035 366.19 14245.41 54660.73 88888.00 2021-02-04 01:13:05.000 035 366.28 14245.43 54660.70 88888.00 2021-02-04 01:13:06.000 035 366.31 14245.32 54660.70 88888.00 2021-02-04 01:13:07.000 035 366.44 14245.41 54660.65 88888.00 2021-02-04 01:13:08.000 035 366.45 14245.48 54660.71 88888.00 2021-02-04 01:13:09.000 035 366.41 14245.37 54660.76 88888.00 2021-02-04 01:13:10.000 035 366.58 14245.50 54660.79 88888.00 2021-02-04 01:13:11.000 035 366.62 14245.43 54660.83 88888.00 2021-02-04 01:13:12.000 035 366.67 14245.49 54660.84 88888.00 2021-02-04 01:13:13.000 035 366.71 14245.52 54660.86 88888.00 2021-02-04 01:13:14.000 035 366.80 14245.48 54660.86 88888.00 2021-02-04 01:13:15.000 035 366.88 14245.51 54660.77 88888.00 2021-02-04 01:13:16.000 035 366.89 14245.50 54660.77 88888.00 2021-02-04 01:13:17.000 035 366.88 14245.50 54660.87 88888.00 2021-02-04 01:13:18.000 035 366.98 14245.60 54660.89 88888.00 2021-02-04 01:13:19.000 035 366.93 14245.54 54660.93 88888.00 2021-02-04 01:13:20.000 035 367.04 14245.62 54660.86 88888.00 2021-02-04 01:13:21.000 035 367.13 14245.62 54661.04 88888.00 2021-02-04 01:13:22.000 035 367.02 14245.67 54660.96 88888.00 2021-02-04 01:13:23.000 035 367.07 14245.66 54661.02 88888.00 2021-02-04 01:13:24.000 035 367.18 14245.74 54660.97 88888.00 2021-02-04 01:13:25.000 035 367.14 14245.72 54660.92 88888.00 2021-02-04 01:13:26.000 035 367.07 14245.80 54661.00 88888.00 2021-02-04 01:13:27.000 035 367.10 14245.77 54660.99 88888.00 2021-02-04 01:13:28.000 035 367.15 14245.88 54660.98 88888.00 2021-02-04 01:13:29.000 035 367.09 14245.93 54661.01 88888.00 2021-02-04 01:13:30.000 035 367.20 14245.89 54660.99 88888.00 2021-02-04 01:13:31.000 035 367.12 14245.93 54661.05 88888.00 2021-02-04 01:13:32.000 035 367.17 14246.06 54661.11 88888.00 2021-02-04 01:13:33.000 035 367.18 14245.99 54660.99 88888.00 2021-02-04 01:13:34.000 035 367.24 14246.09 54661.08 88888.00 2021-02-04 01:13:35.000 035 367.17 14246.07 54661.05 88888.00 2021-02-04 01:13:36.000 035 367.29 14246.15 54661.05 88888.00 2021-02-04 01:13:37.000 035 367.18 14246.08 54661.07 88888.00 2021-02-04 01:13:38.000 035 367.22 14246.25 54661.02 88888.00 2021-02-04 01:13:39.000 035 367.19 14246.23 54661.14 88888.00 2021-02-04 01:13:40.000 035 367.24 14246.23 54661.03 88888.00 2021-02-04 01:13:41.000 035 367.30 14246.34 54661.07 88888.00 2021-02-04 01:13:42.000 035 367.21 14246.27 54660.89 88888.00 2021-02-04 01:13:43.000 035 367.20 14246.25 54660.99 88888.00 2021-02-04 01:13:44.000 035 367.14 14246.25 54661.03 88888.00 2021-02-04 01:13:45.000 035 367.16 14246.22 54660.99 88888.00 2021-02-04 01:13:46.000 035 367.26 14246.31 54661.01 88888.00 2021-02-04 01:13:47.000 035 367.20 14246.32 54660.99 88888.00 2021-02-04 01:13:48.000 035 367.20 14246.43 54661.04 88888.00 2021-02-04 01:13:49.000 035 367.21 14246.42 54660.97 88888.00 2021-02-04 01:13:50.000 035 367.25 14246.35 54660.96 88888.00 2021-02-04 01:13:51.000 035 367.28 14246.42 54660.99 88888.00 2021-02-04 01:13:52.000 035 367.29 14246.45 54660.92 88888.00 2021-02-04 01:13:53.000 035 367.30 14246.46 54660.91 88888.00 2021-02-04 01:13:54.000 035 367.21 14246.44 54660.88 88888.00 2021-02-04 01:13:55.000 035 367.19 14246.46 54660.95 88888.00 2021-02-04 01:13:56.000 035 367.16 14246.43 54661.00 88888.00 2021-02-04 01:13:57.000 035 367.26 14246.45 54660.96 88888.00 2021-02-04 01:13:58.000 035 367.31 14246.55 54660.96 88888.00 2021-02-04 01:13:59.000 035 367.38 14246.50 54660.88 88888.00 2021-02-04 01:14:00.000 035 367.38 14246.58 54660.94 88888.00 2021-02-04 01:14:01.000 035 367.28 14246.62 54660.91 88888.00 2021-02-04 01:14:02.000 035 367.31 14246.68 54660.98 88888.00 2021-02-04 01:14:03.000 035 367.40 14246.68 54660.91 88888.00 2021-02-04 01:14:04.000 035 367.42 14246.72 54660.81 88888.00 2021-02-04 01:14:05.000 035 367.37 14246.78 54660.93 88888.00 2021-02-04 01:14:06.000 035 367.33 14246.78 54660.90 88888.00 2021-02-04 01:14:07.000 035 367.30 14246.82 54660.75 88888.00 2021-02-04 01:14:08.000 035 367.32 14246.83 54660.82 88888.00 2021-02-04 01:14:09.000 035 367.38 14246.87 54660.86 88888.00 2021-02-04 01:14:10.000 035 367.37 14246.81 54660.80 88888.00 2021-02-04 01:14:11.000 035 367.40 14246.89 54660.80 88888.00 2021-02-04 01:14:12.000 035 367.40 14246.98 54660.76 88888.00 2021-02-04 01:14:13.000 035 367.38 14246.87 54660.76 88888.00 2021-02-04 01:14:14.000 035 367.37 14246.93 54660.90 88888.00 2021-02-04 01:14:15.000 035 367.26 14246.95 54660.94 88888.00 2021-02-04 01:14:16.000 035 367.30 14246.92 54660.93 88888.00 2021-02-04 01:14:17.000 035 367.30 14246.89 54660.84 88888.00 2021-02-04 01:14:18.000 035 367.34 14246.93 54660.86 88888.00 2021-02-04 01:14:19.000 035 367.28 14246.87 54660.99 88888.00 2021-02-04 01:14:20.000 035 367.25 14246.83 54660.97 88888.00 2021-02-04 01:14:21.000 035 367.25 14246.75 54660.93 88888.00 2021-02-04 01:14:22.000 035 367.17 14246.75 54660.96 88888.00 2021-02-04 01:14:23.000 035 367.21 14246.67 54660.96 88888.00 2021-02-04 01:14:24.000 035 367.16 14246.65 54660.96 88888.00 2021-02-04 01:14:25.000 035 367.30 14246.50 54661.02 88888.00 2021-02-04 01:14:26.000 035 367.13 14246.50 54661.07 88888.00 2021-02-04 01:14:27.000 035 367.17 14246.50 54661.03 88888.00 2021-02-04 01:14:28.000 035 367.19 14246.41 54661.10 88888.00 2021-02-04 01:14:29.000 035 367.10 14246.33 54661.01 88888.00 2021-02-04 01:14:30.000 035 367.07 14246.18 54661.07 88888.00 2021-02-04 01:14:31.000 035 367.10 14246.09 54661.11 88888.00 2021-02-04 01:14:32.000 035 367.03 14246.09 54660.99 88888.00 2021-02-04 01:14:33.000 035 367.02 14245.93 54661.05 88888.00 2021-02-04 01:14:34.000 035 367.01 14245.94 54661.11 88888.00 2021-02-04 01:14:35.000 035 367.03 14245.87 54661.04 88888.00 2021-02-04 01:14:36.000 035 367.03 14245.86 54661.12 88888.00 2021-02-04 01:14:37.000 035 367.01 14245.80 54661.14 88888.00 2021-02-04 01:14:38.000 035 366.99 14245.68 54661.12 88888.00 2021-02-04 01:14:39.000 035 367.06 14245.60 54661.14 88888.00 2021-02-04 01:14:40.000 035 366.98 14245.53 54661.16 88888.00 2021-02-04 01:14:41.000 035 367.02 14245.52 54661.14 88888.00 2021-02-04 01:14:42.000 035 366.98 14245.43 54661.12 88888.00 2021-02-04 01:14:43.000 035 367.01 14245.38 54661.15 88888.00 2021-02-04 01:14:44.000 035 366.96 14245.23 54661.18 88888.00 2021-02-04 01:14:45.000 035 366.97 14245.14 54661.13 88888.00 2021-02-04 01:14:46.000 035 367.08 14245.05 54661.08 88888.00 2021-02-04 01:14:47.000 035 367.04 14245.04 54661.15 88888.00 2021-02-04 01:14:48.000 035 367.01 14245.01 54661.01 88888.00 2021-02-04 01:14:49.000 035 367.06 14244.80 54661.19 88888.00 2021-02-04 01:14:50.000 035 367.03 14244.76 54661.11 88888.00 2021-02-04 01:14:51.000 035 367.12 14244.61 54661.04 88888.00 2021-02-04 01:14:52.000 035 367.14 14244.55 54661.11 88888.00 2021-02-04 01:14:53.000 035 367.14 14244.49 54661.07 88888.00 2021-02-04 01:14:54.000 035 367.12 14244.50 54660.97 88888.00 2021-02-04 01:14:55.000 035 367.22 14244.29 54661.11 88888.00 2021-02-04 01:14:56.000 035 367.17 14244.35 54660.95 88888.00 2021-02-04 01:14:57.000 035 367.18 14244.18 54660.94 88888.00 2021-02-04 01:14:58.000 035 367.20 14244.19 54660.96 88888.00 2021-02-04 01:14:59.000 035 367.29 14244.04 54660.99 88888.00 2021-02-04 01:15:00.000 035 367.20 14244.01 54660.96 88888.00 2021-02-04 01:15:01.000 035 367.26 14243.92 54660.98 88888.00 2021-02-04 01:15:02.000 035 367.29 14243.95 54660.86 88888.00 2021-02-04 01:15:03.000 035 367.34 14243.91 54660.86 88888.00 2021-02-04 01:15:04.000 035 367.38 14243.71 54660.94 88888.00 2021-02-04 01:15:05.000 035 367.41 14243.69 54660.87 88888.00 2021-02-04 01:15:06.000 035 367.42 14243.67 54660.80 88888.00 2021-02-04 01:15:07.000 035 367.48 14243.67 54660.71 88888.00 2021-02-04 01:15:08.000 035 367.47 14243.61 54660.79 88888.00 2021-02-04 01:15:09.000 035 367.53 14243.61 54660.73 88888.00 2021-02-04 01:15:10.000 035 367.56 14243.59 54660.71 88888.00 2021-02-04 01:15:11.000 035 367.60 14243.53 54660.68 88888.00 2021-02-04 01:15:12.000 035 367.68 14243.54 54660.63 88888.00 2021-02-04 01:15:13.000 035 367.70 14243.48 54660.49 88888.00 2021-02-04 01:15:14.000 035 367.72 14243.41 54660.53 88888.00 2021-02-04 01:15:15.000 035 367.75 14243.39 54660.48 88888.00 2021-02-04 01:15:16.000 035 367.80 14243.35 54660.45 88888.00 2021-02-04 01:15:17.000 035 367.88 14243.34 54660.36 88888.00 2021-02-04 01:15:18.000 035 367.88 14243.36 54660.36 88888.00 2021-02-04 01:15:19.000 035 367.91 14243.26 54660.37 88888.00 2021-02-04 01:15:20.000 035 367.83 14243.27 54660.40 88888.00 2021-02-04 01:15:21.000 035 367.93 14243.18 54660.23 88888.00 2021-02-04 01:15:22.000 035 368.01 14243.23 54660.24 88888.00 2021-02-04 01:15:23.000 035 367.98 14243.17 54660.23 88888.00 2021-02-04 01:15:24.000 035 367.95 14243.16 54660.23 88888.00 2021-02-04 01:15:25.000 035 368.04 14243.11 54660.17 88888.00 2021-02-04 01:15:26.000 035 368.01 14243.15 54660.08 88888.00 2021-02-04 01:15:27.000 035 368.18 14243.19 54660.03 88888.00 2021-02-04 01:15:28.000 035 368.13 14243.15 54660.08 88888.00 2021-02-04 01:15:29.000 035 368.20 14243.11 54659.93 88888.00 2021-02-04 01:15:30.000 035 368.14 14243.12 54659.92 88888.00 2021-02-04 01:15:31.000 035 368.10 14243.02 54659.89 88888.00 2021-02-04 01:15:32.000 035 368.27 14243.10 54659.85 88888.00 2021-02-04 01:15:33.000 035 368.29 14243.10 54659.80 88888.00 2021-02-04 01:15:34.000 035 368.22 14243.07 54659.73 88888.00 2021-02-04 01:15:35.000 035 368.34 14243.12 54659.72 88888.00 2021-02-04 01:15:36.000 035 368.21 14243.05 54659.72 88888.00 2021-02-04 01:15:37.000 035 368.43 14243.12 54659.66 88888.00 2021-02-04 01:15:38.000 035 368.30 14243.11 54659.58 88888.00 2021-02-04 01:15:39.000 035 368.39 14243.07 54659.60 88888.00 2021-02-04 01:15:40.000 035 368.28 14243.21 54659.59 88888.00 2021-02-04 01:15:41.000 035 368.24 14243.19 54659.60 88888.00 2021-02-04 01:15:42.000 035 368.27 14243.19 54659.54 88888.00 2021-02-04 01:15:43.000 035 368.33 14243.21 54659.44 88888.00 2021-02-04 01:15:44.000 035 368.43 14243.25 54659.42 88888.00 2021-02-04 01:15:45.000 035 368.44 14243.29 54659.39 88888.00 2021-02-04 01:15:46.000 035 368.44 14243.27 54659.32 88888.00 2021-02-04 01:15:47.000 035 368.35 14243.29 54659.25 88888.00 2021-02-04 01:15:48.000 035 368.48 14243.36 54659.26 88888.00 2021-02-04 01:15:49.000 035 368.41 14243.46 54659.18 88888.00 2021-02-04 01:15:50.000 035 368.48 14243.43 54659.17 88888.00 2021-02-04 01:15:51.000 035 368.47 14243.51 54659.20 88888.00 2021-02-04 01:15:52.000 035 368.49 14243.58 54659.11 88888.00 2021-02-04 01:15:53.000 035 368.44 14243.65 54659.09 88888.00 2021-02-04 01:15:54.000 035 368.49 14243.61 54659.11 88888.00 2021-02-04 01:15:55.000 035 368.53 14243.68 54659.04 88888.00 2021-02-04 01:15:56.000 035 368.52 14243.66 54658.99 88888.00 2021-02-04 01:15:57.000 035 368.64 14243.77 54659.01 88888.00 2021-02-04 01:15:58.000 035 368.60 14243.79 54659.00 88888.00 2021-02-04 01:15:59.000 035 368.57 14243.79 54658.99 88888.00 2021-02-04 01:16:00.000 035 368.74 14243.86 54658.86 88888.00 2021-02-04 01:16:01.000 035 368.73 14243.87 54658.88 88888.00 2021-02-04 01:16:02.000 035 368.74 14243.92 54658.94 88888.00 2021-02-04 01:16:03.000 035 368.74 14243.99 54658.91 88888.00 2021-02-04 01:16:04.000 035 368.82 14244.05 54658.84 88888.00 2021-02-04 01:16:05.000 035 368.85 14244.19 54658.76 88888.00 2021-02-04 01:16:06.000 035 368.99 14244.22 54658.85 88888.00 2021-02-04 01:16:07.000 035 368.96 14244.24 54658.85 88888.00 2021-02-04 01:16:08.000 035 369.00 14244.31 54658.74 88888.00 2021-02-04 01:16:09.000 035 368.97 14244.29 54658.78 88888.00 2021-02-04 01:16:10.000 035 369.02 14244.39 54658.82 88888.00 2021-02-04 01:16:11.000 035 369.12 14244.39 54658.75 88888.00 2021-02-04 01:16:12.000 035 369.19 14244.54 54658.78 88888.00 2021-02-04 01:16:13.000 035 369.15 14244.61 54658.86 88888.00 2021-02-04 01:16:14.000 035 369.29 14244.74 54658.72 88888.00 2021-02-04 01:16:15.000 035 369.27 14244.72 54658.77 88888.00 2021-02-04 01:16:16.000 035 369.30 14244.71 54658.71 88888.00 2021-02-04 01:16:17.000 035 369.32 14244.79 54658.71 88888.00 2021-02-04 01:16:18.000 035 369.38 14244.89 54658.73 88888.00 2021-02-04 01:16:19.000 035 369.40 14244.88 54658.73 88888.00 2021-02-04 01:16:20.000 035 369.42 14244.83 54658.70 88888.00 2021-02-04 01:16:21.000 035 369.41 14244.96 54658.66 88888.00 2021-02-04 01:16:22.000 035 369.44 14244.92 54658.75 88888.00 2021-02-04 01:16:23.000 035 369.47 14244.99 54658.71 88888.00 2021-02-04 01:16:24.000 035 369.47 14244.98 54658.78 88888.00 2021-02-04 01:16:25.000 035 369.53 14244.94 54658.73 88888.00 2021-02-04 01:16:26.000 035 369.62 14244.93 54658.77 88888.00 2021-02-04 01:16:27.000 035 369.53 14245.04 54658.69 88888.00 2021-02-04 01:16:28.000 035 369.64 14244.95 54658.80 88888.00 2021-02-04 01:16:29.000 035 369.68 14245.04 54658.67 88888.00 2021-02-04 01:16:30.000 035 369.66 14244.99 54658.72 88888.00 2021-02-04 01:16:31.000 035 369.70 14244.97 54658.69 88888.00 2021-02-04 01:16:32.000 035 369.69 14244.93 54658.77 88888.00 2021-02-04 01:16:33.000 035 369.82 14245.01 54658.72 88888.00 2021-02-04 01:16:34.000 035 369.81 14244.96 54658.77 88888.00 2021-02-04 01:16:35.000 035 369.88 14244.88 54658.76 88888.00 2021-02-04 01:16:36.000 035 369.87 14244.97 54658.66 88888.00 2021-02-04 01:16:37.000 035 369.88 14244.98 54658.79 88888.00 2021-02-04 01:16:38.000 035 369.95 14244.86 54658.77 88888.00 2021-02-04 01:16:39.000 035 369.94 14244.79 54658.77 88888.00 2021-02-04 01:16:40.000 035 369.97 14244.72 54658.82 88888.00 2021-02-04 01:16:41.000 035 369.98 14244.69 54658.68 88888.00 2021-02-04 01:16:42.000 035 370.02 14244.67 54658.82 88888.00 2021-02-04 01:16:43.000 035 370.02 14244.61 54658.70 88888.00 2021-02-04 01:16:44.000 035 370.04 14244.55 54658.66 88888.00 2021-02-04 01:16:45.000 035 369.97 14244.54 54658.66 88888.00 2021-02-04 01:16:46.000 035 369.98 14244.52 54658.55 88888.00 2021-02-04 01:16:47.000 035 370.03 14244.41 54658.69 88888.00 2021-02-04 01:16:48.000 035 370.04 14244.27 54658.65 88888.00 2021-02-04 01:16:49.000 035 370.12 14244.28 54658.61 88888.00 2021-02-04 01:16:50.000 035 370.09 14244.18 54658.60 88888.00 2021-02-04 01:16:51.000 035 370.06 14244.09 54658.62 88888.00 2021-02-04 01:16:52.000 035 370.06 14244.04 54658.60 88888.00 2021-02-04 01:16:53.000 035 370.17 14243.98 54658.63 88888.00 2021-02-04 01:16:54.000 035 370.06 14243.90 54658.57 88888.00 2021-02-04 01:16:55.000 035 370.15 14243.90 54658.58 88888.00 2021-02-04 01:16:56.000 035 370.18 14243.89 54658.59 88888.00 2021-02-04 01:16:57.000 035 370.27 14243.79 54658.50 88888.00 2021-02-04 01:16:58.000 035 370.28 14243.74 54658.57 88888.00 2021-02-04 01:16:59.000 035 370.35 14243.66 54658.48 88888.00 2021-02-04 01:17:00.000 035 370.30 14243.66 54658.57 88888.00 2021-02-04 01:17:01.000 035 370.36 14243.61 54658.51 88888.00 2021-02-04 01:17:02.000 035 370.33 14243.67 54658.48 88888.00 2021-02-04 01:17:03.000 035 370.40 14243.55 54658.37 88888.00 2021-02-04 01:17:04.000 035 370.49 14243.56 54658.42 88888.00 2021-02-04 01:17:05.000 035 370.49 14243.46 54658.43 88888.00 2021-02-04 01:17:06.000 035 370.51 14243.56 54658.39 88888.00 2021-02-04 01:17:07.000 035 370.49 14243.50 54658.33 88888.00 2021-02-04 01:17:08.000 035 370.62 14243.51 54658.36 88888.00 2021-02-04 01:17:09.000 035 370.73 14243.47 54658.30 88888.00 2021-02-04 01:17:10.000 035 370.74 14243.44 54658.29 88888.00 2021-02-04 01:17:11.000 035 370.78 14243.47 54658.30 88888.00 2021-02-04 01:17:12.000 035 370.73 14243.49 54658.28 88888.00 2021-02-04 01:17:13.000 035 370.85 14243.51 54658.24 88888.00 2021-02-04 01:17:14.000 035 370.86 14243.51 54658.20 88888.00 2021-02-04 01:17:15.000 035 370.92 14243.51 54658.15 88888.00 2021-02-04 01:17:16.000 035 370.86 14243.53 54658.15 88888.00 2021-02-04 01:17:17.000 035 370.97 14243.70 54658.10 88888.00 2021-02-04 01:17:18.000 035 371.09 14243.60 54658.15 88888.00 2021-02-04 01:17:19.000 035 371.08 14243.64 54658.06 88888.00 2021-02-04 01:17:20.000 035 371.09 14243.62 54658.03 88888.00 2021-02-04 01:17:21.000 035 371.14 14243.66 54658.09 88888.00 2021-02-04 01:17:22.000 035 371.11 14243.74 54658.09 88888.00 2021-02-04 01:17:23.000 035 371.18 14243.87 54658.10 88888.00 2021-02-04 01:17:24.000 035 371.26 14243.88 54658.10 88888.00 2021-02-04 01:17:25.000 035 371.18 14243.92 54658.06 88888.00 2021-02-04 01:17:26.000 035 371.30 14243.86 54658.02 88888.00 2021-02-04 01:17:27.000 035 371.39 14244.00 54658.06 88888.00 2021-02-04 01:17:28.000 035 371.38 14244.05 54658.06 88888.00 2021-02-04 01:17:29.000 035 371.28 14244.14 54658.06 88888.00 2021-02-04 01:17:30.000 035 371.33 14244.12 54658.03 88888.00 2021-02-04 01:17:31.000 035 371.34 14244.17 54657.99 88888.00 2021-02-04 01:17:32.000 035 371.44 14244.25 54657.99 88888.00 2021-02-04 01:17:33.000 035 371.42 14244.14 54657.97 88888.00 2021-02-04 01:17:34.000 035 371.43 14244.23 54657.97 88888.00 2021-02-04 01:17:35.000 035 371.41 14244.31 54657.90 88888.00 2021-02-04 01:17:36.000 035 371.41 14244.32 54658.02 88888.00 2021-02-04 01:17:37.000 035 371.43 14244.23 54657.99 88888.00 2021-02-04 01:17:38.000 035 371.46 14244.40 54658.02 88888.00 2021-02-04 01:17:39.000 035 371.46 14244.31 54657.99 88888.00 2021-02-04 01:17:40.000 035 371.53 14244.35 54657.92 88888.00 2021-02-04 01:17:41.000 035 371.48 14244.37 54658.02 88888.00 2021-02-04 01:17:42.000 035 371.36 14244.36 54658.09 88888.00 2021-02-04 01:17:43.000 035 371.47 14244.31 54658.01 88888.00 2021-02-04 01:17:44.000 035 371.47 14244.37 54658.02 88888.00 2021-02-04 01:17:45.000 035 371.54 14244.36 54658.03 88888.00 2021-02-04 01:17:46.000 035 371.40 14244.36 54658.07 88888.00 2021-02-04 01:17:47.000 035 371.40 14244.36 54658.07 88888.00 2021-02-04 01:17:48.000 035 371.32 14244.35 54658.09 88888.00 2021-02-04 01:17:49.000 035 371.47 14244.32 54658.11 88888.00 2021-02-04 01:17:50.000 035 371.53 14244.34 54658.11 88888.00 2021-02-04 01:17:51.000 035 371.43 14244.36 54658.08 88888.00 2021-02-04 01:17:52.000 035 371.40 14244.26 54658.10 88888.00 2021-02-04 01:17:53.000 035 371.27 14244.30 54658.22 88888.00 2021-02-04 01:17:54.000 035 371.28 14244.41 54658.16 88888.00 2021-02-04 01:17:55.000 035 371.41 14244.40 54658.20 88888.00 2021-02-04 01:17:56.000 035 371.31 14244.35 54658.22 88888.00 2021-02-04 01:17:57.000 035 371.32 14244.35 54658.21 88888.00 2021-02-04 01:17:58.000 035 371.27 14244.39 54658.28 88888.00 2021-02-04 01:17:59.000 035 371.20 14244.41 54658.32 88888.00 2021-02-04 01:18:00.000 035 371.26 14244.42 54658.22 88888.00 2021-02-04 01:18:01.000 035 371.22 14244.40 54658.34 88888.00 2021-02-04 01:18:02.000 035 371.15 14244.36 54658.35 88888.00 2021-02-04 01:18:03.000 035 371.01 14244.42 54658.35 88888.00 2021-02-04 01:18:04.000 035 370.97 14244.34 54658.37 88888.00 2021-02-04 01:18:05.000 035 370.94 14244.43 54658.37 88888.00 2021-02-04 01:18:06.000 035 370.90 14244.49 54658.35 88888.00 2021-02-04 01:18:07.000 035 370.94 14244.46 54658.44 88888.00 2021-02-04 01:18:08.000 035 370.85 14244.36 54658.46 88888.00 2021-02-04 01:18:09.000 035 370.70 14244.47 54658.41 88888.00 2021-02-04 01:18:10.000 035 370.67 14244.42 54658.41 88888.00 2021-02-04 01:18:11.000 035 370.66 14244.41 54658.49 88888.00 2021-02-04 01:18:12.000 035 370.69 14244.38 54658.44 88888.00 2021-02-04 01:18:13.000 035 370.67 14244.29 54658.51 88888.00 2021-02-04 01:18:14.000 035 370.58 14244.26 54658.55 88888.00 2021-02-04 01:18:15.000 035 370.53 14244.22 54658.51 88888.00 2021-02-04 01:18:16.000 035 370.56 14244.19 54658.50 88888.00 2021-02-04 01:18:17.000 035 370.48 14244.13 54658.53 88888.00 2021-02-04 01:18:18.000 035 370.45 14244.17 54658.50 88888.00 2021-02-04 01:18:19.000 035 370.56 14244.10 54658.52 88888.00 2021-02-04 01:18:20.000 035 370.53 14244.04 54658.57 88888.00 2021-02-04 01:18:21.000 035 370.50 14244.03 54658.53 88888.00 2021-02-04 01:18:22.000 035 370.58 14243.93 54658.53 88888.00 2021-02-04 01:18:23.000 035 370.60 14243.88 54658.56 88888.00 2021-02-04 01:18:24.000 035 370.62 14243.85 54658.59 88888.00 2021-02-04 01:18:25.000 035 370.51 14243.78 54658.61 88888.00 2021-02-04 01:18:26.000 035 370.59 14243.76 54658.56 88888.00 2021-02-04 01:18:27.000 035 370.56 14243.67 54658.56 88888.00 2021-02-04 01:18:28.000 035 370.57 14243.65 54658.61 88888.00 2021-02-04 01:18:29.000 035 370.72 14243.54 54658.60 88888.00 2021-02-04 01:18:30.000 035 370.58 14243.44 54658.66 88888.00 2021-02-04 01:18:31.000 035 370.62 14243.30 54658.57 88888.00 2021-02-04 01:18:32.000 035 370.57 14243.32 54658.53 88888.00 2021-02-04 01:18:33.000 035 370.66 14243.20 54658.61 88888.00 2021-02-04 01:18:34.000 035 370.70 14243.11 54658.58 88888.00 2021-02-04 01:18:35.000 035 370.64 14242.96 54658.53 88888.00 2021-02-04 01:18:36.000 035 370.54 14242.90 54658.58 88888.00 2021-02-04 01:18:37.000 035 370.63 14242.78 54658.60 88888.00 2021-02-04 01:18:38.000 035 370.58 14242.66 54658.61 88888.00 2021-02-04 01:18:39.000 035 370.52 14242.60 54658.61 88888.00 2021-02-04 01:18:40.000 035 370.60 14242.54 54658.70 88888.00 2021-02-04 01:18:41.000 035 370.55 14242.32 54658.59 88888.00 2021-02-04 01:18:42.000 035 370.50 14242.25 54658.63 88888.00 2021-02-04 01:18:43.000 035 370.50 14242.16 54658.71 88888.00 2021-02-04 01:18:44.000 035 370.40 14242.05 54658.70 88888.00 2021-02-04 01:18:45.000 035 370.35 14241.88 54658.66 88888.00 2021-02-04 01:18:46.000 035 370.38 14241.93 54658.69 88888.00 2021-02-04 01:18:47.000 035 370.32 14241.83 54658.66 88888.00 2021-02-04 01:18:48.000 035 370.23 14241.63 54658.66 88888.00 2021-02-04 01:18:49.000 035 370.22 14241.53 54658.74 88888.00 2021-02-04 01:18:50.000 035 370.08 14241.42 54658.72 88888.00 2021-02-04 01:18:51.000 035 370.04 14241.33 54658.72 88888.00 2021-02-04 01:18:52.000 035 370.02 14241.27 54658.80 88888.00 2021-02-04 01:18:53.000 035 370.06 14241.20 54658.72 88888.00 2021-02-04 01:18:54.000 035 369.92 14241.11 54658.77 88888.00 2021-02-04 01:18:55.000 035 369.91 14241.09 54658.66 88888.00 2021-02-04 01:18:56.000 035 369.88 14241.03 54658.76 88888.00 2021-02-04 01:18:57.000 035 369.79 14240.91 54658.77 88888.00 2021-02-04 01:18:58.000 035 369.79 14240.79 54658.69 88888.00 2021-02-04 01:18:59.000 035 369.71 14240.84 54658.72 88888.00 2021-02-04 01:19:00.000 035 369.79 14240.71 54658.65 88888.00 2021-02-04 01:19:01.000 035 369.65 14240.74 54658.73 88888.00 2021-02-04 01:19:02.000 035 369.59 14240.70 54658.67 88888.00 2021-02-04 01:19:03.000 035 369.67 14240.65 54658.69 88888.00 2021-02-04 01:19:04.000 035 369.64 14240.59 54658.64 88888.00 2021-02-04 01:19:05.000 035 369.57 14240.65 54658.71 88888.00 2021-02-04 01:19:06.000 035 369.65 14240.62 54658.70 88888.00 2021-02-04 01:19:07.000 035 369.71 14240.60 54658.66 88888.00 2021-02-04 01:19:08.000 035 369.67 14240.65 54658.60 88888.00 2021-02-04 01:19:09.000 035 369.73 14240.63 54658.58 88888.00 2021-02-04 01:19:10.000 035 369.73 14240.64 54658.70 88888.00 2021-02-04 01:19:11.000 035 369.73 14240.63 54658.56 88888.00 2021-02-04 01:19:12.000 035 369.68 14240.70 54658.62 88888.00 2021-02-04 01:19:13.000 035 369.91 14240.77 54658.51 88888.00 2021-02-04 01:19:14.000 035 369.89 14240.71 54658.54 88888.00 2021-02-04 01:19:15.000 035 369.93 14240.80 54658.52 88888.00 2021-02-04 01:19:16.000 035 369.97 14240.85 54658.42 88888.00 2021-02-04 01:19:17.000 035 369.98 14240.96 54658.44 88888.00 2021-02-04 01:19:18.000 035 370.09 14240.96 54658.42 88888.00 2021-02-04 01:19:19.000 035 370.15 14241.00 54658.34 88888.00 2021-02-04 01:19:20.000 035 370.18 14241.11 54658.36 88888.00 2021-02-04 01:19:21.000 035 370.26 14241.08 54658.28 88888.00 2021-02-04 01:19:22.000 035 370.32 14241.23 54658.21 88888.00 2021-02-04 01:19:23.000 035 370.27 14241.23 54658.23 88888.00 2021-02-04 01:19:24.000 035 370.26 14241.23 54658.23 88888.00 2021-02-04 01:19:25.000 035 370.39 14241.29 54658.22 88888.00 2021-02-04 01:19:26.000 035 370.35 14241.45 54658.06 88888.00 2021-02-04 01:19:27.000 035 370.56 14241.51 54658.11 88888.00 2021-02-04 01:19:28.000 035 370.52 14241.56 54658.04 88888.00 2021-02-04 01:19:29.000 035 370.63 14241.66 54658.07 88888.00 2021-02-04 01:19:30.000 035 370.62 14241.72 54658.09 88888.00 2021-02-04 01:19:31.000 035 370.60 14241.73 54658.08 88888.00 2021-02-04 01:19:32.000 035 370.56 14241.82 54658.00 88888.00 2021-02-04 01:19:33.000 035 370.66 14241.93 54658.05 88888.00 2021-02-04 01:19:34.000 035 370.76 14241.92 54657.95 88888.00 2021-02-04 01:19:35.000 035 370.83 14242.05 54657.97 88888.00 2021-02-04 01:19:36.000 035 370.78 14242.22 54657.97 88888.00 2021-02-04 01:19:37.000 035 370.91 14242.22 54657.97 88888.00 2021-02-04 01:19:38.000 035 370.97 14242.33 54657.82 88888.00 2021-02-04 01:19:39.000 035 370.92 14242.37 54657.78 88888.00 2021-02-04 01:19:40.000 035 371.09 14242.49 54657.82 88888.00 2021-02-04 01:19:41.000 035 370.97 14242.49 54657.82 88888.00 2021-02-04 01:19:42.000 035 370.97 14242.60 54657.84 88888.00 2021-02-04 01:19:43.000 035 370.99 14242.61 54657.73 88888.00 2021-02-04 01:19:44.000 035 371.00 14242.72 54657.71 88888.00 2021-02-04 01:19:45.000 035 371.05 14242.78 54657.73 88888.00 2021-02-04 01:19:46.000 035 371.18 14242.88 54657.74 88888.00 2021-02-04 01:19:47.000 035 371.22 14242.97 54657.70 88888.00 2021-02-04 01:19:48.000 035 371.19 14243.09 54657.68 88888.00 2021-02-04 01:19:49.000 035 371.11 14243.02 54657.65 88888.00 2021-02-04 01:19:50.000 035 371.12 14243.16 54657.65 88888.00 2021-02-04 01:19:51.000 035 371.22 14243.22 54657.56 88888.00 2021-02-04 01:19:52.000 035 371.21 14243.26 54657.63 88888.00 2021-02-04 01:19:53.000 035 371.28 14243.39 54657.44 88888.00 2021-02-04 01:19:54.000 035 371.33 14243.44 54657.57 88888.00 2021-02-04 01:19:55.000 035 371.29 14243.48 54657.49 88888.00 2021-02-04 01:19:56.000 035 371.29 14243.67 54657.49 88888.00 2021-02-04 01:19:57.000 035 371.36 14243.75 54657.48 88888.00 2021-02-04 01:19:58.000 035 371.45 14243.84 54657.31 88888.00 2021-02-04 01:19:59.000 035 371.44 14243.90 54657.32 88888.00 2021-02-04 01:20:00.000 035 371.58 14243.95 54657.27 88888.00 2021-02-04 01:20:01.000 035 371.56 14244.01 54657.33 88888.00 2021-02-04 01:20:02.000 035 371.60 14244.17 54657.22 88888.00 2021-02-04 01:20:03.000 035 371.61 14244.34 54657.12 88888.00 2021-02-04 01:20:04.000 035 371.65 14244.36 54657.07 88888.00 2021-02-04 01:20:05.000 035 371.71 14244.44 54657.15 88888.00 2021-02-04 01:20:06.000 035 371.72 14244.49 54657.07 88888.00 2021-02-04 01:20:07.000 035 371.76 14244.62 54657.05 88888.00 2021-02-04 01:20:08.000 035 371.90 14244.64 54656.88 88888.00 2021-02-04 01:20:09.000 035 371.93 14244.76 54656.86 88888.00 2021-02-04 01:20:10.000 035 371.98 14244.80 54656.85 88888.00 2021-02-04 01:20:11.000 035 372.02 14244.90 54656.76 88888.00 2021-02-04 01:20:12.000 035 372.01 14245.01 54656.69 88888.00 2021-02-04 01:20:13.000 035 372.10 14244.99 54656.71 88888.00 2021-02-04 01:20:14.000 035 372.22 14245.11 54656.61 88888.00 2021-02-04 01:20:15.000 035 372.29 14245.20 54656.52 88888.00 2021-02-04 01:20:16.000 035 372.34 14245.24 54656.57 88888.00 2021-02-04 01:20:17.000 035 372.30 14245.32 54656.53 88888.00 2021-02-04 01:20:18.000 035 372.41 14245.36 54656.40 88888.00 2021-02-04 01:20:19.000 035 372.42 14245.43 54656.32 88888.00 2021-02-04 01:20:20.000 035 372.48 14245.49 54656.35 88888.00 2021-02-04 01:20:21.000 035 372.60 14245.53 54656.21 88888.00 2021-02-04 01:20:22.000 035 372.67 14245.56 54656.27 88888.00 2021-02-04 01:20:23.000 035 372.69 14245.59 54656.16 88888.00 2021-02-04 01:20:24.000 035 372.67 14245.67 54656.17 88888.00 2021-02-04 01:20:25.000 035 372.74 14245.72 54656.10 88888.00 2021-02-04 01:20:26.000 035 372.76 14245.74 54656.15 88888.00 2021-02-04 01:20:27.000 035 372.87 14245.76 54656.08 88888.00 2021-02-04 01:20:28.000 035 372.82 14245.80 54655.95 88888.00 2021-02-04 01:20:29.000 035 372.88 14245.87 54656.07 88888.00 2021-02-04 01:20:30.000 035 372.88 14245.86 54655.93 88888.00 2021-02-04 01:20:31.000 035 372.91 14245.87 54655.95 88888.00 2021-02-04 01:20:32.000 035 372.91 14245.93 54655.90 88888.00 2021-02-04 01:20:33.000 035 372.95 14245.91 54655.88 88888.00 2021-02-04 01:20:34.000 035 373.01 14246.04 54655.92 88888.00 2021-02-04 01:20:35.000 035 372.96 14246.09 54655.89 88888.00 2021-02-04 01:20:36.000 035 373.03 14246.10 54655.82 88888.00 2021-02-04 01:20:37.000 035 373.01 14246.17 54655.83 88888.00 2021-02-04 01:20:38.000 035 373.11 14246.23 54655.73 88888.00 2021-02-04 01:20:39.000 035 373.14 14246.23 54655.75 88888.00 2021-02-04 01:20:40.000 035 373.10 14246.37 54655.69 88888.00 2021-02-04 01:20:41.000 035 373.07 14246.43 54655.72 88888.00 2021-02-04 01:20:42.000 035 373.11 14246.50 54655.76 88888.00 2021-02-04 01:20:43.000 035 373.11 14246.57 54655.71 88888.00 2021-02-04 01:20:44.000 035 373.14 14246.62 54655.73 88888.00 2021-02-04 01:20:45.000 035 373.13 14246.66 54655.75 88888.00 2021-02-04 01:20:46.000 035 373.19 14246.76 54655.64 88888.00 2021-02-04 01:20:47.000 035 373.25 14246.84 54655.70 88888.00 2021-02-04 01:20:48.000 035 373.18 14246.87 54655.63 88888.00 2021-02-04 01:20:49.000 035 373.30 14246.90 54655.64 88888.00 2021-02-04 01:20:50.000 035 373.30 14247.02 54655.63 88888.00 2021-02-04 01:20:51.000 035 373.27 14247.12 54655.60 88888.00 2021-02-04 01:20:52.000 035 373.29 14247.26 54655.58 88888.00 2021-02-04 01:20:53.000 035 373.31 14247.25 54655.55 88888.00 2021-02-04 01:20:54.000 035 373.43 14247.41 54655.58 88888.00 2021-02-04 01:20:55.000 035 373.48 14247.49 54655.56 88888.00 2021-02-04 01:20:56.000 035 373.51 14247.54 54655.40 88888.00 2021-02-04 01:20:57.000 035 373.50 14247.66 54655.50 88888.00 2021-02-04 01:20:58.000 035 373.45 14247.78 54655.48 88888.00 2021-02-04 01:20:59.000 035 373.51 14247.82 54655.53 88888.00 2021-02-04 01:21:00.000 035 373.57 14247.91 54655.41 88888.00 2021-02-04 01:21:01.000 035 373.61 14247.99 54655.43 88888.00 2021-02-04 01:21:02.000 035 373.56 14247.96 54655.48 88888.00 2021-02-04 01:21:03.000 035 373.58 14248.07 54655.43 88888.00 2021-02-04 01:21:04.000 035 373.61 14248.14 54655.32 88888.00 2021-02-04 01:21:05.000 035 373.66 14248.27 54655.30 88888.00 2021-02-04 01:21:06.000 035 373.60 14248.38 54655.28 88888.00 2021-02-04 01:21:07.000 035 373.65 14248.42 54655.26 88888.00 2021-02-04 01:21:08.000 035 373.61 14248.48 54655.20 88888.00 2021-02-04 01:21:09.000 035 373.62 14248.65 54655.26 88888.00 2021-02-04 01:21:10.000 035 373.58 14248.70 54655.22 88888.00 2021-02-04 01:21:11.000 035 373.54 14248.78 54655.26 88888.00 2021-02-04 01:21:12.000 035 373.55 14248.73 54655.27 88888.00 2021-02-04 01:21:13.000 035 373.51 14248.87 54655.26 88888.00 2021-02-04 01:21:14.000 035 373.55 14248.92 54655.20 88888.00 2021-02-04 01:21:15.000 035 373.50 14248.92 54655.16 88888.00 2021-02-04 01:21:16.000 035 373.49 14249.00 54655.14 88888.00 2021-02-04 01:21:17.000 035 373.36 14249.04 54655.18 88888.00 2021-02-04 01:21:18.000 035 373.31 14249.03 54655.15 88888.00 2021-02-04 01:21:19.000 035 373.27 14249.01 54655.20 88888.00 2021-02-04 01:21:20.000 035 373.22 14249.08 54655.14 88888.00 2021-02-04 01:21:21.000 035 373.20 14249.09 54655.07 88888.00 2021-02-04 01:21:22.000 035 373.04 14249.07 54655.16 88888.00 2021-02-04 01:21:23.000 035 373.06 14249.00 54655.13 88888.00 2021-02-04 01:21:24.000 035 373.12 14249.07 54655.15 88888.00 2021-02-04 01:21:25.000 035 372.99 14249.07 54655.01 88888.00 2021-02-04 01:21:26.000 035 372.92 14248.95 54655.07 88888.00 2021-02-04 01:21:27.000 035 372.81 14248.89 54655.05 88888.00 2021-02-04 01:21:28.000 035 372.80 14248.90 54655.10 88888.00 2021-02-04 01:21:29.000 035 372.81 14248.96 54655.00 88888.00 2021-02-04 01:21:30.000 035 372.76 14248.93 54654.99 88888.00 2021-02-04 01:21:31.000 035 372.74 14248.86 54655.05 88888.00 2021-02-04 01:21:32.000 035 372.62 14248.94 54654.99 88888.00 2021-02-04 01:21:33.000 035 372.66 14248.94 54654.92 88888.00 2021-02-04 01:21:34.000 035 372.53 14248.91 54654.95 88888.00 2021-02-04 01:21:35.000 035 372.57 14248.76 54654.99 88888.00 2021-02-04 01:21:36.000 035 372.57 14248.81 54655.02 88888.00 2021-02-04 01:21:37.000 035 372.53 14248.75 54655.03 88888.00 2021-02-04 01:21:38.000 035 372.53 14248.79 54655.01 88888.00 2021-02-04 01:21:39.000 035 372.53 14248.70 54654.97 88888.00 2021-02-04 01:21:40.000 035 372.56 14248.78 54654.99 88888.00 2021-02-04 01:21:41.000 035 372.56 14248.72 54654.97 88888.00 2021-02-04 01:21:42.000 035 372.53 14248.69 54654.93 88888.00 2021-02-04 01:21:43.000 035 372.58 14248.59 54654.90 88888.00 2021-02-04 01:21:44.000 035 372.55 14248.60 54654.92 88888.00 2021-02-04 01:21:45.000 035 372.58 14248.50 54654.92 88888.00 2021-02-04 01:21:46.000 035 372.63 14248.58 54654.87 88888.00 2021-02-04 01:21:47.000 035 372.69 14248.52 54654.82 88888.00 2021-02-04 01:21:48.000 035 372.66 14248.45 54654.88 88888.00 2021-02-04 01:21:49.000 035 372.67 14248.51 54654.88 88888.00 2021-02-04 01:21:50.000 035 372.66 14248.50 54654.86 88888.00 2021-02-04 01:21:51.000 035 372.70 14248.41 54654.82 88888.00 2021-02-04 01:21:52.000 035 372.64 14248.40 54654.76 88888.00 2021-02-04 01:21:53.000 035 372.69 14248.32 54654.78 88888.00 2021-02-04 01:21:54.000 035 372.75 14248.34 54654.69 88888.00 2021-02-04 01:21:55.000 035 372.73 14248.22 54654.75 88888.00 2021-02-04 01:21:56.000 035 372.70 14248.26 54654.72 88888.00 2021-02-04 01:21:57.000 035 372.78 14248.22 54654.67 88888.00 2021-02-04 01:21:58.000 035 372.71 14248.20 54654.68 88888.00 2021-02-04 01:21:59.000 035 372.72 14248.12 54654.64 88888.00 2021-02-04 01:22:00.000 035 372.73 14248.10 54654.74 88888.00 2021-02-04 01:22:01.000 035 372.73 14248.07 54654.58 88888.00 2021-02-04 01:22:02.000 035 372.73 14248.05 54654.69 88888.00 2021-02-04 01:22:03.000 035 372.67 14247.89 54654.63 88888.00 2021-02-04 01:22:04.000 035 372.61 14247.90 54654.66 88888.00 2021-02-04 01:22:05.000 035 372.60 14247.82 54654.55 88888.00 2021-02-04 01:22:06.000 035 372.58 14247.84 54654.53 88888.00 2021-02-04 01:22:07.000 035 372.55 14247.84 54654.55 88888.00 2021-02-04 01:22:08.000 035 372.64 14247.82 54654.49 88888.00 2021-02-04 01:22:09.000 035 372.58 14247.82 54654.34 88888.00 2021-02-04 01:22:10.000 035 372.57 14247.76 54654.26 88888.00 2021-02-04 01:22:11.000 035 372.60 14247.75 54654.19 88888.00 2021-02-04 01:22:12.000 035 372.61 14247.78 54653.88 88888.00 2021-02-04 01:22:13.000 035 372.77 14247.88 54653.68 88888.00 2021-02-04 01:22:14.000 035 372.86 14247.75 54653.49 88888.00 2021-02-04 01:22:15.000 035 373.16 14247.56 54653.06 88888.00 2021-02-04 01:22:16.000 035 373.45 14247.06 54652.68 88888.00 2021-02-04 01:22:17.000 035 373.49 14246.43 54652.51 88888.00 2021-02-04 01:22:18.000 035 373.14 14245.85 54652.72 88888.00 2021-02-04 01:22:19.000 035 372.67 14245.75 54652.97 88888.00 2021-02-04 01:22:20.000 035 372.17 14245.99 54653.37 88888.00 2021-02-04 01:22:21.000 035 372.08 14246.30 54653.61 88888.00 2021-02-04 01:22:22.000 035 372.09 14246.62 54653.97 88888.00 2021-02-04 01:22:23.000 035 372.06 14246.70 54654.19 88888.00 2021-02-04 01:22:24.000 035 372.10 14246.90 54654.39 88888.00 2021-02-04 01:22:25.000 035 372.16 14246.91 54654.43 88888.00 2021-02-04 01:22:26.000 035 372.15 14246.94 54654.57 88888.00 2021-02-04 01:22:27.000 035 372.17 14246.95 54654.57 88888.00 2021-02-04 01:22:28.000 035 372.19 14246.88 54654.57 88888.00 2021-02-04 01:22:29.000 035 372.21 14246.92 54654.56 88888.00 2021-02-04 01:22:30.000 035 372.26 14246.92 54654.67 88888.00 2021-02-04 01:22:31.000 035 372.28 14246.87 54654.65 88888.00 2021-02-04 01:22:32.000 035 372.33 14246.84 54654.69 88888.00 2021-02-04 01:22:33.000 035 372.23 14246.86 54654.70 88888.00 2021-02-04 01:22:34.000 035 372.33 14246.75 54654.74 88888.00 2021-02-04 01:22:35.000 035 372.39 14246.75 54654.69 88888.00 2021-02-04 01:22:36.000 035 372.29 14246.68 54654.79 88888.00 2021-02-04 01:22:37.000 035 372.36 14246.77 54654.72 88888.00 2021-02-04 01:22:38.000 035 372.32 14246.73 54654.74 88888.00 2021-02-04 01:22:39.000 035 372.40 14246.67 54654.73 88888.00 2021-02-04 01:22:40.000 035 372.42 14246.73 54654.76 88888.00 2021-02-04 01:22:41.000 035 372.46 14246.65 54654.80 88888.00 2021-02-04 01:22:42.000 035 372.48 14246.70 54654.76 88888.00 2021-02-04 01:22:43.000 035 372.58 14246.70 54654.71 88888.00 2021-02-04 01:22:44.000 035 372.59 14246.76 54654.75 88888.00 2021-02-04 01:22:45.000 035 372.65 14246.72 54654.66 88888.00 2021-02-04 01:22:46.000 035 372.67 14246.80 54654.74 88888.00 2021-02-04 01:22:47.000 035 372.77 14246.86 54654.69 88888.00 2021-02-04 01:22:48.000 035 372.75 14246.93 54654.69 88888.00 2021-02-04 01:22:49.000 035 372.81 14246.88 54654.73 88888.00 2021-02-04 01:22:50.000 035 372.83 14247.00 54654.73 88888.00 2021-02-04 01:22:51.000 035 372.83 14247.01 54654.68 88888.00 2021-02-04 01:22:52.000 035 372.98 14247.01 54654.72 88888.00 2021-02-04 01:22:53.000 035 373.00 14247.09 54654.68 88888.00 2021-02-04 01:22:54.000 035 373.04 14247.14 54654.69 88888.00 2021-02-04 01:22:55.000 035 373.17 14247.24 54654.72 88888.00 2021-02-04 01:22:56.000 035 373.16 14247.27 54654.76 88888.00 2021-02-04 01:22:57.000 035 373.08 14247.34 54654.69 88888.00 2021-02-04 01:22:58.000 035 373.18 14247.35 54654.70 88888.00 2021-02-04 01:22:59.000 035 373.25 14247.44 54654.76 88888.00 2021-02-04 01:23:00.000 035 373.24 14247.43 54654.70 88888.00 2021-02-04 01:23:01.000 035 373.24 14247.50 54654.66 88888.00 2021-02-04 01:23:02.000 035 373.37 14247.52 54654.68 88888.00 2021-02-04 01:23:03.000 035 373.34 14247.61 54654.78 88888.00 2021-02-04 01:23:04.000 035 373.33 14247.60 54654.73 88888.00 2021-02-04 01:23:05.000 035 373.38 14247.66 54654.69 88888.00 2021-02-04 01:23:06.000 035 373.30 14247.63 54654.72 88888.00 2021-02-04 01:23:07.000 035 373.36 14247.75 54654.81 88888.00 2021-02-04 01:23:08.000 035 373.34 14247.70 54654.74 88888.00 2021-02-04 01:23:09.000 035 373.45 14247.72 54654.69 88888.00 2021-02-04 01:23:10.000 035 373.38 14247.70 54654.77 88888.00 2021-02-04 01:23:11.000 035 373.43 14247.79 54654.76 88888.00 2021-02-04 01:23:12.000 035 373.42 14247.78 54654.81 88888.00 2021-02-04 01:23:13.000 035 373.43 14247.79 54654.72 88888.00 2021-02-04 01:23:14.000 035 373.43 14247.88 54654.72 88888.00 2021-02-04 01:23:15.000 035 373.35 14247.83 54654.81 88888.00 2021-02-04 01:23:16.000 035 373.34 14247.90 54654.81 88888.00 2021-02-04 01:23:17.000 035 373.36 14247.96 54654.82 88888.00 2021-02-04 01:23:18.000 035 373.35 14247.89 54654.76 88888.00 2021-02-04 01:23:19.000 035 373.40 14247.83 54654.82 88888.00 2021-02-04 01:23:20.000 035 373.35 14247.92 54654.70 88888.00 2021-02-04 01:23:21.000 035 373.34 14248.01 54654.83 88888.00 2021-02-04 01:23:22.000 035 373.33 14247.99 54654.86 88888.00 2021-02-04 01:23:23.000 035 373.35 14247.90 54654.84 88888.00 2021-02-04 01:23:24.000 035 373.36 14247.96 54654.80 88888.00 2021-02-04 01:23:25.000 035 373.34 14248.00 54654.82 88888.00 2021-02-04 01:23:26.000 035 373.19 14248.01 54654.86 88888.00 2021-02-04 01:23:27.000 035 373.31 14247.94 54654.89 88888.00 2021-02-04 01:23:28.000 035 373.29 14248.04 54654.83 88888.00 2021-02-04 01:23:29.000 035 373.27 14248.04 54654.89 88888.00 2021-02-04 01:23:30.000 035 373.24 14248.08 54654.76 88888.00 2021-02-04 01:23:31.000 035 373.29 14248.08 54654.79 88888.00 2021-02-04 01:23:32.000 035 373.27 14248.14 54654.90 88888.00 2021-02-04 01:23:33.000 035 373.30 14248.17 54654.86 88888.00 2021-02-04 01:23:34.000 035 373.29 14248.29 54654.79 88888.00 2021-02-04 01:23:35.000 035 373.24 14248.29 54654.82 88888.00 2021-02-04 01:23:36.000 035 373.30 14248.32 54654.86 88888.00 2021-02-04 01:23:37.000 035 373.31 14248.39 54654.88 88888.00 2021-02-04 01:23:38.000 035 373.39 14248.47 54654.85 88888.00 2021-02-04 01:23:39.000 035 373.38 14248.43 54654.80 88888.00 2021-02-04 01:23:40.000 035 373.37 14248.57 54654.84 88888.00 2021-02-04 01:23:41.000 035 373.35 14248.57 54654.84 88888.00 2021-02-04 01:23:42.000 035 373.33 14248.72 54654.85 88888.00 2021-02-04 01:23:43.000 035 373.49 14248.76 54654.85 88888.00 2021-02-04 01:23:44.000 035 373.48 14248.84 54654.91 88888.00 2021-02-04 01:23:45.000 035 373.51 14248.95 54654.79 88888.00 2021-02-04 01:23:46.000 035 373.37 14248.95 54654.84 88888.00 2021-02-04 01:23:47.000 035 373.45 14248.98 54654.88 88888.00 2021-02-04 01:23:48.000 035 373.41 14249.05 54654.92 88888.00 2021-02-04 01:23:49.000 035 373.50 14249.11 54654.88 88888.00 2021-02-04 01:23:50.000 035 373.49 14249.19 54654.90 88888.00 2021-02-04 01:23:51.000 035 373.52 14249.26 54654.87 88888.00 2021-02-04 01:23:52.000 035 373.54 14249.35 54654.92 88888.00 2021-02-04 01:23:53.000 035 373.61 14249.40 54654.92 88888.00 2021-02-04 01:23:54.000 035 373.55 14249.45 54654.97 88888.00 2021-02-04 01:23:55.000 035 373.60 14249.38 54654.95 88888.00 2021-02-04 01:23:56.000 035 373.58 14249.36 54654.91 88888.00 2021-02-04 01:23:57.000 035 373.61 14249.55 54654.95 88888.00 2021-02-04 01:23:58.000 035 373.59 14249.49 54654.93 88888.00 2021-02-04 01:23:59.000 035 373.59 14249.45 54654.95 88888.00 2021-02-04 01:24:00.000 035 373.52 14249.56 54655.01 88888.00 2021-02-04 01:24:01.000 035 373.61 14249.50 54654.99 88888.00 2021-02-04 01:24:02.000 035 373.57 14249.56 54655.07 88888.00 2021-02-04 01:24:03.000 035 373.57 14249.55 54655.04 88888.00 2021-02-04 01:24:04.000 035 373.64 14249.52 54654.97 88888.00 2021-02-04 01:24:05.000 035 373.60 14249.52 54654.95 88888.00 2021-02-04 01:24:06.000 035 373.59 14249.48 54654.97 88888.00 2021-02-04 01:24:07.000 035 373.67 14249.49 54654.98 88888.00 2021-02-04 01:24:08.000 035 373.69 14249.40 54654.99 88888.00 2021-02-04 01:24:09.000 035 373.68 14249.36 54654.93 88888.00 2021-02-04 01:24:10.000 035 373.61 14249.47 54654.93 88888.00 2021-02-04 01:24:11.000 035 373.65 14249.42 54654.99 88888.00 2021-02-04 01:24:12.000 035 373.60 14249.44 54654.88 88888.00 2021-02-04 01:24:13.000 035 373.68 14249.36 54654.90 88888.00 2021-02-04 01:24:14.000 035 373.66 14249.40 54654.97 88888.00 2021-02-04 01:24:15.000 035 373.64 14249.34 54654.90 88888.00 2021-02-04 01:24:16.000 035 373.71 14249.24 54654.85 88888.00 2021-02-04 01:24:17.000 035 373.68 14249.35 54654.73 88888.00 2021-02-04 01:24:18.000 035 373.68 14249.24 54654.83 88888.00 2021-02-04 01:24:19.000 035 373.72 14249.30 54654.76 88888.00 2021-02-04 01:24:20.000 035 373.63 14249.22 54654.76 88888.00 2021-02-04 01:24:21.000 035 373.79 14249.28 54654.77 88888.00 2021-02-04 01:24:22.000 035 373.73 14249.23 54654.56 88888.00 2021-02-04 01:24:23.000 035 373.81 14249.21 54654.57 88888.00 2021-02-04 01:24:24.000 035 373.71 14249.20 54654.57 88888.00 2021-02-04 01:24:25.000 035 373.73 14249.19 54654.57 88888.00 2021-02-04 01:24:26.000 035 373.70 14249.13 54654.56 88888.00 2021-02-04 01:24:27.000 035 373.74 14249.20 54654.53 88888.00 2021-02-04 01:24:28.000 035 373.74 14249.08 54654.52 88888.00 2021-02-04 01:24:29.000 035 373.75 14249.14 54654.46 88888.00 2021-02-04 01:24:30.000 035 373.68 14249.11 54654.43 88888.00 2021-02-04 01:24:31.000 035 373.76 14249.21 54654.42 88888.00 2021-02-04 01:24:32.000 035 373.74 14249.16 54654.36 88888.00 2021-02-04 01:24:33.000 035 373.74 14249.12 54654.33 88888.00 2021-02-04 01:24:34.000 035 373.74 14249.17 54654.32 88888.00 2021-02-04 01:24:35.000 035 373.69 14249.17 54654.28 88888.00 2021-02-04 01:24:36.000 035 373.72 14249.17 54654.36 88888.00 2021-02-04 01:24:37.000 035 373.66 14249.22 54654.23 88888.00 2021-02-04 01:24:38.000 035 373.69 14249.19 54654.29 88888.00 2021-02-04 01:24:39.000 035 373.67 14249.20 54654.22 88888.00 2021-02-04 01:24:40.000 035 373.69 14249.18 54654.20 88888.00 2021-02-04 01:24:41.000 035 373.60 14249.28 54654.23 88888.00 2021-02-04 01:24:42.000 035 373.69 14249.28 54654.13 88888.00 2021-02-04 01:24:43.000 035 373.65 14249.33 54654.16 88888.00 2021-02-04 01:24:44.000 035 373.66 14249.29 54654.09 88888.00 2021-02-04 01:24:45.000 035 373.74 14249.39 54654.06 88888.00 2021-02-04 01:24:46.000 035 373.82 14249.36 54653.99 88888.00 2021-02-04 01:24:47.000 035 373.74 14249.32 54653.97 88888.00 2021-02-04 01:24:48.000 035 373.77 14249.40 54653.96 88888.00 2021-02-04 01:24:49.000 035 373.71 14249.37 54654.03 88888.00 2021-02-04 01:24:50.000 035 373.82 14249.43 54653.85 88888.00 2021-02-04 01:24:51.000 035 373.74 14249.43 54653.92 88888.00 2021-02-04 01:24:52.000 035 373.78 14249.45 54653.88 88888.00 2021-02-04 01:24:53.000 035 373.87 14249.50 54653.84 88888.00 2021-02-04 01:24:54.000 035 373.84 14249.55 54653.77 88888.00 2021-02-04 01:24:55.000 035 373.89 14249.45 54653.80 88888.00 2021-02-04 01:24:56.000 035 373.99 14249.52 54653.81 88888.00 2021-02-04 01:24:57.000 035 373.90 14249.50 54653.77 88888.00 2021-02-04 01:24:58.000 035 373.98 14249.48 54653.77 88888.00 2021-02-04 01:24:59.000 035 373.99 14249.53 54653.66 88888.00 2021-02-04 01:25:00.000 035 374.05 14249.46 54653.62 88888.00 2021-02-04 01:25:01.000 035 374.03 14249.51 54653.57 88888.00 2021-02-04 01:25:02.000 035 374.03 14249.45 54653.51 88888.00 2021-02-04 01:25:03.000 035 373.98 14249.44 54653.64 88888.00 2021-02-04 01:25:04.000 035 374.08 14249.39 54653.55 88888.00 2021-02-04 01:25:05.000 035 374.12 14249.42 54653.55 88888.00 2021-02-04 01:25:06.000 035 374.12 14249.39 54653.55 88888.00 2021-02-04 01:25:07.000 035 374.03 14249.33 54653.47 88888.00 2021-02-04 01:25:08.000 035 374.15 14249.35 54653.46 88888.00 2021-02-04 01:25:09.000 035 374.22 14249.36 54653.43 88888.00 2021-02-04 01:25:10.000 035 374.26 14249.33 54653.38 88888.00 2021-02-04 01:25:11.000 035 374.34 14249.28 54653.43 88888.00 2021-02-04 01:25:12.000 035 374.36 14249.33 54653.37 88888.00 2021-02-04 01:25:13.000 035 374.24 14249.31 54653.33 88888.00 2021-02-04 01:25:14.000 035 374.30 14249.26 54653.26 88888.00 2021-02-04 01:25:15.000 035 374.31 14249.25 54653.31 88888.00 2021-02-04 01:25:16.000 035 374.29 14249.26 54653.19 88888.00 2021-02-04 01:25:17.000 035 374.41 14249.20 54653.21 88888.00 2021-02-04 01:25:18.000 035 374.39 14249.34 54653.20 88888.00 2021-02-04 01:25:19.000 035 374.42 14249.35 54653.11 88888.00 2021-02-04 01:25:20.000 035 374.37 14249.27 54653.11 88888.00 2021-02-04 01:25:21.000 035 374.37 14249.31 54653.09 88888.00 2021-02-04 01:25:22.000 035 374.45 14249.37 54653.04 88888.00 2021-02-04 01:25:23.000 035 374.43 14249.35 54653.06 88888.00 2021-02-04 01:25:24.000 035 374.44 14249.34 54652.99 88888.00 2021-02-04 01:25:25.000 035 374.45 14249.39 54653.04 88888.00 2021-02-04 01:25:26.000 035 374.51 14249.33 54652.98 88888.00 2021-02-04 01:25:27.000 035 374.49 14249.40 54652.92 88888.00 2021-02-04 01:25:28.000 035 374.56 14249.36 54652.93 88888.00 2021-02-04 01:25:29.000 035 374.61 14249.42 54652.93 88888.00 2021-02-04 01:25:30.000 035 374.63 14249.45 54652.89 88888.00 2021-02-04 01:25:31.000 035 374.62 14249.48 54652.87 88888.00 2021-02-04 01:25:32.000 035 374.68 14249.48 54652.83 88888.00 2021-02-04 01:25:33.000 035 374.72 14249.42 54652.78 88888.00 2021-02-04 01:25:34.000 035 374.76 14249.43 54652.78 88888.00 2021-02-04 01:25:35.000 035 374.72 14249.40 54652.75 88888.00 2021-02-04 01:25:36.000 035 374.78 14249.45 54652.78 88888.00 2021-02-04 01:25:37.000 035 374.77 14249.47 54652.72 88888.00 2021-02-04 01:25:38.000 035 374.86 14249.47 54652.71 88888.00 2021-02-04 01:25:39.000 035 374.91 14249.55 54652.67 88888.00 2021-02-04 01:25:40.000 035 374.87 14249.46 54652.63 88888.00 2021-02-04 01:25:41.000 035 374.88 14249.51 54652.67 88888.00 2021-02-04 01:25:42.000 035 375.00 14249.54 54652.60 88888.00 2021-02-04 01:25:43.000 035 375.04 14249.47 54652.58 88888.00 2021-02-04 01:25:44.000 035 375.13 14249.50 54652.66 88888.00 2021-02-04 01:25:45.000 035 375.10 14249.52 54652.56 88888.00 2021-02-04 01:25:46.000 035 375.04 14249.47 54652.56 88888.00 2021-02-04 01:25:47.000 035 375.09 14249.52 54652.56 88888.00 2021-02-04 01:25:48.000 035 375.06 14249.51 54652.58 88888.00 2021-02-04 01:25:49.000 035 375.18 14249.53 54652.53 88888.00 2021-02-04 01:25:50.000 035 375.11 14249.58 54652.53 88888.00 2021-02-04 01:25:51.000 035 375.18 14249.54 54652.44 88888.00 2021-02-04 01:25:52.000 035 375.20 14249.55 54652.47 88888.00 2021-02-04 01:25:53.000 035 375.25 14249.48 54652.46 88888.00 2021-02-04 01:25:54.000 035 375.25 14249.58 54652.43 88888.00 2021-02-04 01:25:55.000 035 375.24 14249.49 54652.45 88888.00 2021-02-04 01:25:56.000 035 375.28 14249.53 54652.52 88888.00 2021-02-04 01:25:57.000 035 375.31 14249.47 54652.50 88888.00 2021-02-04 01:25:58.000 035 375.28 14249.42 54652.45 88888.00 2021-02-04 01:25:59.000 035 375.29 14249.45 54652.40 88888.00 2021-02-04 01:26:00.000 035 375.25 14249.48 54652.38 88888.00 2021-02-04 01:26:01.000 035 375.31 14249.52 54652.36 88888.00 2021-02-04 01:26:02.000 035 375.44 14249.53 54652.41 88888.00 2021-02-04 01:26:03.000 035 375.35 14249.50 54652.33 88888.00 2021-02-04 01:26:04.000 035 375.37 14249.45 54652.30 88888.00 2021-02-04 01:26:05.000 035 375.31 14249.42 54652.41 88888.00 2021-02-04 01:26:06.000 035 375.39 14249.48 54652.26 88888.00 2021-02-04 01:26:07.000 035 375.44 14249.52 54652.26 88888.00 2021-02-04 01:26:08.000 035 375.50 14249.49 54652.26 88888.00 2021-02-04 01:26:09.000 035 375.46 14249.57 54652.17 88888.00 2021-02-04 01:26:10.000 035 375.50 14249.52 54652.18 88888.00 2021-02-04 01:26:11.000 035 375.39 14249.63 54652.25 88888.00 2021-02-04 01:26:12.000 035 375.48 14249.66 54652.14 88888.00 2021-02-04 01:26:13.000 035 375.44 14249.64 54652.18 88888.00 2021-02-04 01:26:14.000 035 375.42 14249.66 54652.27 88888.00 2021-02-04 01:26:15.000 035 375.45 14249.71 54652.27 88888.00 2021-02-04 01:26:16.000 035 375.41 14249.72 54652.30 88888.00 2021-02-04 01:26:17.000 035 375.46 14249.70 54652.24 88888.00 2021-02-04 01:26:18.000 035 375.39 14249.71 54652.24 88888.00 2021-02-04 01:26:19.000 035 375.29 14249.77 54652.30 88888.00 2021-02-04 01:26:20.000 035 375.44 14249.82 54652.19 88888.00 2021-02-04 01:26:21.000 035 375.44 14249.86 54652.23 88888.00 2021-02-04 01:26:22.000 035 375.46 14249.89 54652.27 88888.00 2021-02-04 01:26:23.000 035 375.38 14249.91 54652.29 88888.00 2021-02-04 01:26:24.000 035 375.42 14249.91 54652.36 88888.00 2021-02-04 01:26:25.000 035 375.38 14249.94 54652.26 88888.00 2021-02-04 01:26:26.000 035 375.34 14249.98 54652.26 88888.00 2021-02-04 01:26:27.000 035 375.44 14250.06 54652.23 88888.00 2021-02-04 01:26:28.000 035 375.46 14250.21 54652.25 88888.00 2021-02-04 01:26:29.000 035 375.38 14250.16 54652.35 88888.00 2021-02-04 01:26:30.000 035 375.38 14250.20 54652.36 88888.00 2021-02-04 01:26:31.000 035 375.33 14250.18 54652.38 88888.00 2021-02-04 01:26:32.000 035 375.38 14250.18 54652.43 88888.00 2021-02-04 01:26:33.000 035 375.32 14250.22 54652.43 88888.00 2021-02-04 01:26:34.000 035 375.32 14250.26 54652.38 88888.00 2021-02-04 01:26:35.000 035 375.36 14250.35 54652.34 88888.00 2021-02-04 01:26:36.000 035 375.40 14250.27 54652.43 88888.00 2021-02-04 01:26:37.000 035 375.33 14250.33 54652.44 88888.00 2021-02-04 01:26:38.000 035 375.37 14250.40 54652.42 88888.00 2021-02-04 01:26:39.000 035 375.34 14250.37 54652.49 88888.00 2021-02-04 01:26:40.000 035 375.38 14250.33 54652.49 88888.00 2021-02-04 01:26:41.000 035 375.38 14250.33 54652.39 88888.00 2021-02-04 01:26:42.000 035 375.37 14250.34 54652.44 88888.00 2021-02-04 01:26:43.000 035 375.37 14250.38 54652.44 88888.00 2021-02-04 01:26:44.000 035 375.34 14250.43 54652.49 88888.00 2021-02-04 01:26:45.000 035 375.39 14250.40 54652.49 88888.00 2021-02-04 01:26:46.000 035 375.38 14250.49 54652.47 88888.00 2021-02-04 01:26:47.000 035 375.40 14250.46 54652.50 88888.00 2021-02-04 01:26:48.000 035 375.40 14250.51 54652.50 88888.00 2021-02-04 01:26:49.000 035 375.34 14250.52 54652.46 88888.00 2021-02-04 01:26:50.000 035 375.44 14250.50 54652.50 88888.00 2021-02-04 01:26:51.000 035 375.35 14250.54 54652.48 88888.00 2021-02-04 01:26:52.000 035 375.36 14250.59 54652.56 88888.00 2021-02-04 01:26:53.000 035 375.38 14250.65 54652.46 88888.00 2021-02-04 01:26:54.000 035 375.50 14250.58 54652.55 88888.00 2021-02-04 01:26:55.000 035 375.51 14250.54 54652.47 88888.00 2021-02-04 01:26:56.000 035 375.53 14250.54 54652.43 88888.00 2021-02-04 01:26:57.000 035 375.43 14250.60 54652.54 88888.00 2021-02-04 01:26:58.000 035 375.50 14250.52 54652.61 88888.00 2021-02-04 01:26:59.000 035 375.47 14250.56 54652.55 88888.00 2021-02-04 01:27:00.000 035 375.47 14250.53 54652.50 88888.00 2021-02-04 01:27:01.000 035 375.50 14250.59 54652.53 88888.00 2021-02-04 01:27:02.000 035 375.56 14250.51 54652.55 88888.00 2021-02-04 01:27:03.000 035 375.53 14250.62 54652.52 88888.00 2021-02-04 01:27:04.000 035 375.58 14250.47 54652.49 88888.00 2021-02-04 01:27:05.000 035 375.58 14250.54 54652.43 88888.00 2021-02-04 01:27:06.000 035 375.59 14250.53 54652.48 88888.00 2021-02-04 01:27:07.000 035 375.60 14250.54 54652.51 88888.00 2021-02-04 01:27:08.000 035 375.69 14250.45 54652.47 88888.00 2021-02-04 01:27:09.000 035 375.68 14250.42 54652.47 88888.00 2021-02-04 01:27:10.000 035 375.74 14250.50 54652.61 88888.00 2021-02-04 01:27:11.000 035 375.73 14250.48 54652.51 88888.00 2021-02-04 01:27:12.000 035 375.76 14250.45 54652.53 88888.00 2021-02-04 01:27:13.000 035 375.74 14250.43 54652.52 88888.00 2021-02-04 01:27:14.000 035 375.84 14250.50 54652.54 88888.00 2021-02-04 01:27:15.000 035 375.80 14250.44 54652.42 88888.00 2021-02-04 01:27:16.000 035 375.80 14250.43 54652.52 88888.00 2021-02-04 01:27:17.000 035 375.79 14250.51 54652.59 88888.00 2021-02-04 01:27:18.000 035 375.80 14250.40 54652.59 88888.00 2021-02-04 01:27:19.000 035 375.86 14250.34 54652.59 88888.00 2021-02-04 01:27:20.000 035 375.87 14250.40 54652.57 88888.00 2021-02-04 01:27:21.000 035 375.87 14250.40 54652.54 88888.00 2021-02-04 01:27:22.000 035 375.88 14250.34 54652.63 88888.00 2021-02-04 01:27:23.000 035 375.95 14250.46 54652.61 88888.00 2021-02-04 01:27:24.000 035 375.94 14250.42 54652.64 88888.00 2021-02-04 01:27:25.000 035 375.96 14250.44 54652.60 88888.00 2021-02-04 01:27:26.000 035 376.01 14250.38 54652.60 88888.00 2021-02-04 01:27:27.000 035 375.98 14250.46 54652.62 88888.00 2021-02-04 01:27:28.000 035 375.98 14250.48 54652.68 88888.00 2021-02-04 01:27:29.000 035 375.96 14250.48 54652.62 88888.00 2021-02-04 01:27:30.000 035 376.03 14250.53 54652.62 88888.00 2021-02-04 01:27:31.000 035 376.00 14250.59 54652.63 88888.00 2021-02-04 01:27:32.000 035 376.07 14250.60 54652.71 88888.00 2021-02-04 01:27:33.000 035 376.12 14250.65 54652.70 88888.00 2021-02-04 01:27:34.000 035 376.07 14250.69 54652.74 88888.00 2021-02-04 01:27:35.000 035 376.11 14250.78 54652.79 88888.00 2021-02-04 01:27:36.000 035 376.06 14250.84 54652.76 88888.00 2021-02-04 01:27:37.000 035 376.13 14250.80 54652.67 88888.00 2021-02-04 01:27:38.000 035 376.05 14250.95 54652.77 88888.00 2021-02-04 01:27:39.000 035 376.07 14250.91 54652.82 88888.00 2021-02-04 01:27:40.000 035 376.17 14250.93 54652.84 88888.00 2021-02-04 01:27:41.000 035 376.19 14251.08 54652.95 88888.00 2021-02-04 01:27:42.000 035 376.12 14251.04 54652.87 88888.00 2021-02-04 01:27:43.000 035 376.14 14251.18 54652.88 88888.00 2021-02-04 01:27:44.000 035 376.17 14251.22 54652.94 88888.00 2021-02-04 01:27:45.000 035 376.19 14251.31 54652.94 88888.00 2021-02-04 01:27:46.000 035 376.20 14251.24 54652.99 88888.00 2021-02-04 01:27:47.000 035 376.18 14251.22 54653.06 88888.00 2021-02-04 01:27:48.000 035 376.18 14251.21 54653.02 88888.00 2021-02-04 01:27:49.000 035 376.11 14251.30 54653.03 88888.00 2021-02-04 01:27:50.000 035 376.14 14251.27 54653.03 88888.00 2021-02-04 01:27:51.000 035 376.10 14251.26 54653.12 88888.00 2021-02-04 01:27:52.000 035 376.18 14251.29 54653.13 88888.00 2021-02-04 01:27:53.000 035 376.13 14251.28 54653.12 88888.00 2021-02-04 01:27:54.000 035 376.08 14251.21 54653.25 88888.00 2021-02-04 01:27:55.000 035 376.07 14251.28 54653.11 88888.00 2021-02-04 01:27:56.000 035 376.04 14251.16 54653.23 88888.00 2021-02-04 01:27:57.000 035 376.06 14251.25 54653.23 88888.00 2021-02-04 01:27:58.000 035 376.11 14251.14 54653.16 88888.00 2021-02-04 01:27:59.000 035 375.98 14251.16 54653.22 88888.00 2021-02-04 01:28:00.000 035 375.94 14251.09 54653.30 88888.00 2021-02-04 01:28:01.000 035 375.91 14251.05 54653.25 88888.00 2021-02-04 01:28:02.000 035 375.88 14251.01 54653.28 88888.00 2021-02-04 01:28:03.000 035 375.89 14250.99 54653.34 88888.00 2021-02-04 01:28:04.000 035 375.91 14250.95 54653.36 88888.00 2021-02-04 01:28:05.000 035 376.00 14250.97 54653.24 88888.00 2021-02-04 01:28:06.000 035 375.87 14250.89 54653.28 88888.00 2021-02-04 01:28:07.000 035 375.75 14250.86 54653.27 88888.00 2021-02-04 01:28:08.000 035 375.80 14250.85 54653.34 88888.00 2021-02-04 01:28:09.000 035 375.81 14250.75 54653.39 88888.00 2021-02-04 01:28:10.000 035 375.82 14250.74 54653.36 88888.00 2021-02-04 01:28:11.000 035 375.78 14250.71 54653.40 88888.00 2021-02-04 01:28:12.000 035 375.69 14250.71 54653.47 88888.00 2021-02-04 01:28:13.000 035 375.69 14250.61 54653.46 88888.00 2021-02-04 01:28:14.000 035 375.69 14250.66 54653.38 88888.00 2021-02-04 01:28:15.000 035 375.69 14250.55 54653.46 88888.00 2021-02-04 01:28:16.000 035 375.70 14250.50 54653.38 88888.00 2021-02-04 01:28:17.000 035 375.73 14250.59 54653.40 88888.00 2021-02-04 01:28:18.000 035 375.61 14250.56 54653.42 88888.00 2021-02-04 01:28:19.000 035 375.71 14250.57 54653.37 88888.00 2021-02-04 01:28:20.000 035 375.73 14250.50 54653.36 88888.00 2021-02-04 01:28:21.000 035 375.70 14250.52 54653.39 88888.00 2021-02-04 01:28:22.000 035 375.75 14250.57 54653.37 88888.00 2021-02-04 01:28:23.000 035 375.75 14250.55 54653.30 88888.00 2021-02-04 01:28:24.000 035 375.80 14250.54 54653.43 88888.00 2021-02-04 01:28:25.000 035 375.82 14250.55 54653.40 88888.00 2021-02-04 01:28:26.000 035 375.72 14250.51 54653.27 88888.00 2021-02-04 01:28:27.000 035 375.74 14250.52 54653.31 88888.00 2021-02-04 01:28:28.000 035 375.86 14250.47 54653.36 88888.00 2021-02-04 01:28:29.000 035 375.85 14250.51 54653.20 88888.00 2021-02-04 01:28:30.000 035 375.80 14250.46 54653.28 88888.00 2021-02-04 01:28:31.000 035 375.80 14250.55 54653.25 88888.00 2021-02-04 01:28:32.000 035 375.81 14250.45 54653.22 88888.00 2021-02-04 01:28:33.000 035 375.83 14250.48 54653.23 88888.00 2021-02-04 01:28:34.000 035 375.82 14250.52 54653.22 88888.00 2021-02-04 01:28:35.000 035 375.89 14250.57 54653.18 88888.00 2021-02-04 01:28:36.000 035 375.82 14250.50 54653.20 88888.00 2021-02-04 01:28:37.000 035 375.79 14250.54 54653.19 88888.00 2021-02-04 01:28:38.000 035 375.77 14250.49 54653.22 88888.00 2021-02-04 01:28:39.000 035 375.78 14250.62 54653.06 88888.00 2021-02-04 01:28:40.000 035 375.82 14250.65 54653.19 88888.00 2021-02-04 01:28:41.000 035 375.76 14250.68 54653.19 88888.00 2021-02-04 01:28:42.000 035 375.73 14250.69 54653.19 88888.00 2021-02-04 01:28:43.000 035 375.75 14250.65 54653.20 88888.00 2021-02-04 01:28:44.000 035 375.80 14250.80 54653.13 88888.00 2021-02-04 01:28:45.000 035 375.84 14250.84 54653.19 88888.00 2021-02-04 01:28:46.000 035 375.72 14250.78 54653.18 88888.00 2021-02-04 01:28:47.000 035 375.72 14250.89 54653.24 88888.00 2021-02-04 01:28:48.000 035 375.78 14250.93 54653.17 88888.00 2021-02-04 01:28:49.000 035 375.77 14250.96 54653.15 88888.00 2021-02-04 01:28:50.000 035 375.78 14250.92 54653.25 88888.00 2021-02-04 01:28:51.000 035 375.74 14250.89 54653.27 88888.00 2021-02-04 01:28:52.000 035 375.69 14250.92 54653.23 88888.00 2021-02-04 01:28:53.000 035 375.65 14250.84 54653.30 88888.00 2021-02-04 01:28:54.000 035 375.66 14250.94 54653.31 88888.00 2021-02-04 01:28:55.000 035 375.65 14251.02 54653.37 88888.00 2021-02-04 01:28:56.000 035 375.62 14250.97 54653.33 88888.00 2021-02-04 01:28:57.000 035 375.66 14251.03 54653.44 88888.00 2021-02-04 01:28:58.000 035 375.67 14250.98 54653.33 88888.00 2021-02-04 01:28:59.000 035 375.65 14251.03 54653.39 88888.00 2021-02-04 01:29:00.000 035 375.58 14251.02 54653.37 88888.00 2021-02-04 01:29:01.000 035 375.56 14251.11 54653.39 88888.00 2021-02-04 01:29:02.000 035 375.63 14251.09 54653.43 88888.00 2021-02-04 01:29:03.000 035 375.58 14251.15 54653.45 88888.00 2021-02-04 01:29:04.000 035 375.59 14251.28 54653.47 88888.00 2021-02-04 01:29:05.000 035 375.58 14251.27 54653.50 88888.00 2021-02-04 01:29:06.000 035 375.68 14251.28 54653.48 88888.00 2021-02-04 01:29:07.000 035 375.69 14251.46 54653.51 88888.00 2021-02-04 01:29:08.000 035 375.59 14251.42 54653.52 88888.00 2021-02-04 01:29:09.000 035 375.65 14251.57 54653.44 88888.00 2021-02-04 01:29:10.000 035 375.70 14251.60 54653.64 88888.00 2021-02-04 01:29:11.000 035 375.69 14251.71 54653.53 88888.00 2021-02-04 01:29:12.000 035 375.75 14251.77 54653.58 88888.00 2021-02-04 01:29:13.000 035 375.75 14251.91 54653.58 88888.00 2021-02-04 01:29:14.000 035 375.77 14252.00 54653.66 88888.00 2021-02-04 01:29:15.000 035 375.80 14252.12 54653.67 88888.00 2021-02-04 01:29:16.000 035 375.79 14252.17 54653.68 88888.00 2021-02-04 01:29:17.000 035 375.87 14252.44 54653.73 88888.00 2021-02-04 01:29:18.000 035 375.94 14252.52 54653.69 88888.00 2021-02-04 01:29:19.000 035 375.97 14252.64 54653.78 88888.00 2021-02-04 01:29:20.000 035 376.04 14252.66 54653.89 88888.00 2021-02-04 01:29:21.000 035 376.08 14252.83 54653.74 88888.00 2021-02-04 01:29:22.000 035 376.13 14252.94 54653.77 88888.00 2021-02-04 01:29:23.000 035 376.13 14253.08 54653.84 88888.00 2021-02-04 01:29:24.000 035 376.20 14253.10 54653.89 88888.00 2021-02-04 01:29:25.000 035 376.20 14253.32 54653.89 88888.00 2021-02-04 01:29:26.000 035 376.20 14253.35 54653.88 88888.00 2021-02-04 01:29:27.000 035 376.30 14253.54 54654.04 88888.00 2021-02-04 01:29:28.000 035 376.38 14253.77 54653.89 88888.00 2021-02-04 01:29:29.000 035 376.35 14253.75 54653.87 88888.00 2021-02-04 01:29:30.000 035 376.45 14253.92 54654.00 88888.00 2021-02-04 01:29:31.000 035 376.45 14254.08 54653.94 88888.00 2021-02-04 01:29:32.000 035 376.46 14254.22 54653.99 88888.00 2021-02-04 01:29:33.000 035 376.62 14254.31 54654.00 88888.00 2021-02-04 01:29:34.000 035 376.65 14254.41 54654.02 88888.00 2021-02-04 01:29:35.000 035 376.65 14254.49 54654.08 88888.00 2021-02-04 01:29:36.000 035 376.67 14254.67 54654.13 88888.00 2021-02-04 01:29:37.000 035 376.69 14254.87 54654.14 88888.00 2021-02-04 01:29:38.000 035 376.81 14254.93 54654.16 88888.00 2021-02-04 01:29:39.000 035 376.90 14255.08 54654.19 88888.00 2021-02-04 01:29:40.000 035 376.93 14255.16 54654.25 88888.00 2021-02-04 01:29:41.000 035 376.97 14255.37 54654.22 88888.00 2021-02-04 01:29:42.000 035 376.98 14255.50 54654.30 88888.00 2021-02-04 01:29:43.000 035 377.00 14255.64 54654.33 88888.00 2021-02-04 01:29:44.000 035 377.07 14255.81 54654.38 88888.00 2021-02-04 01:29:45.000 035 377.07 14255.96 54654.32 88888.00 2021-02-04 01:29:46.000 035 377.23 14256.06 54654.44 88888.00 2021-02-04 01:29:47.000 035 377.21 14256.19 54654.44 88888.00 2021-02-04 01:29:48.000 035 377.26 14256.32 54654.44 88888.00 2021-02-04 01:29:49.000 035 377.39 14256.51 54654.48 88888.00 2021-02-04 01:29:50.000 035 377.33 14256.56 54654.44 88888.00 2021-02-04 01:29:51.000 035 377.37 14256.75 54654.57 88888.00 2021-02-04 01:29:52.000 035 377.49 14256.80 54654.57 88888.00 2021-02-04 01:29:53.000 035 377.39 14256.88 54654.67 88888.00 2021-02-04 01:29:54.000 035 377.42 14257.02 54654.63 88888.00 2021-02-04 01:29:55.000 035 377.48 14257.14 54654.72 88888.00 2021-02-04 01:29:56.000 035 377.50 14257.34 54654.77 88888.00 2021-02-04 01:29:57.000 035 377.50 14257.46 54654.68 88888.00 2021-02-04 01:29:58.000 035 377.57 14257.55 54654.83 88888.00 2021-02-04 01:29:59.000 035 377.56 14257.67 54654.78 88888.00 2021-02-04 01:30:00.000 035 377.45 14257.83 54654.79 88888.00 2021-02-04 01:30:01.000 035 377.60 14257.88 54654.88 88888.00 2021-02-04 01:30:02.000 035 377.52 14257.95 54654.97 88888.00 2021-02-04 01:30:03.000 035 377.58 14258.08 54654.95 88888.00 2021-02-04 01:30:04.000 035 377.51 14258.17 54654.98 88888.00 2021-02-04 01:30:05.000 035 377.66 14258.33 54655.01 88888.00 2021-02-04 01:30:06.000 035 377.61 14258.45 54655.10 88888.00 2021-02-04 01:30:07.000 035 377.56 14258.51 54655.18 88888.00 2021-02-04 01:30:08.000 035 377.51 14258.55 54655.20 88888.00 2021-02-04 01:30:09.000 035 377.52 14258.64 54655.23 88888.00 2021-02-04 01:30:10.000 035 377.48 14258.79 54655.18 88888.00 2021-02-04 01:30:11.000 035 377.47 14258.82 54655.29 88888.00 2021-02-04 01:30:12.000 035 377.48 14258.89 54655.30 88888.00 2021-02-04 01:30:13.000 035 377.45 14259.03 54655.29 88888.00 2021-02-04 01:30:14.000 035 377.41 14259.13 54655.45 88888.00 2021-02-04 01:30:15.000 035 377.45 14259.15 54655.42 88888.00 2021-02-04 01:30:16.000 035 377.39 14259.16 54655.40 88888.00 2021-02-04 01:30:17.000 035 377.34 14259.28 54655.52 88888.00 2021-02-04 01:30:18.000 035 377.26 14259.34 54655.51 88888.00 2021-02-04 01:30:19.000 035 377.32 14259.40 54655.58 88888.00 2021-02-04 01:30:20.000 035 377.21 14259.40 54655.64 88888.00 2021-02-04 01:30:21.000 035 377.17 14259.46 54655.56 88888.00 2021-02-04 01:30:22.000 035 377.15 14259.49 54655.70 88888.00 2021-02-04 01:30:23.000 035 377.06 14259.63 54655.69 88888.00 2021-02-04 01:30:24.000 035 377.13 14259.58 54655.70 88888.00 2021-02-04 01:30:25.000 035 376.95 14259.65 54655.77 88888.00 2021-02-04 01:30:26.000 035 376.94 14259.63 54655.79 88888.00 2021-02-04 01:30:27.000 035 376.95 14259.66 54655.88 88888.00 2021-02-04 01:30:28.000 035 376.95 14259.68 54655.85 88888.00 2021-02-04 01:30:29.000 035 376.87 14259.67 54655.88 88888.00 2021-02-04 01:30:30.000 035 376.84 14259.77 54655.88 88888.00 2021-02-04 01:30:31.000 035 376.78 14259.83 54655.98 88888.00 2021-02-04 01:30:32.000 035 376.78 14259.86 54655.98 88888.00 2021-02-04 01:30:33.000 035 376.80 14259.84 54655.99 88888.00 2021-02-04 01:30:34.000 035 376.70 14259.83 54656.02 88888.00 2021-02-04 01:30:35.000 035 376.62 14259.89 54656.04 88888.00 2021-02-04 01:30:36.000 035 376.67 14259.95 54656.07 88888.00 2021-02-04 01:30:37.000 035 376.63 14259.88 54656.14 88888.00 2021-02-04 01:30:38.000 035 376.57 14259.91 54656.14 88888.00 2021-02-04 01:30:39.000 035 376.55 14260.00 54656.20 88888.00 2021-02-04 01:30:40.000 035 376.50 14259.99 54656.08 88888.00 2021-02-04 01:30:41.000 035 376.50 14259.95 54656.21 88888.00 2021-02-04 01:30:42.000 035 376.57 14259.96 54656.16 88888.00 2021-02-04 01:30:43.000 035 376.42 14259.97 54656.18 88888.00 2021-02-04 01:30:44.000 035 376.44 14259.95 54656.20 88888.00 2021-02-04 01:30:45.000 035 376.40 14260.00 54656.17 88888.00 2021-02-04 01:30:46.000 035 376.43 14259.99 54656.16 88888.00 2021-02-04 01:30:47.000 035 376.45 14259.97 54656.19 88888.00 2021-02-04 01:30:48.000 035 376.42 14260.02 54656.18 88888.00 2021-02-04 01:30:49.000 035 376.35 14259.96 54656.18 88888.00 2021-02-04 01:30:50.000 035 376.38 14259.96 54656.22 88888.00 2021-02-04 01:30:51.000 035 376.32 14259.93 54656.13 88888.00 2021-02-04 01:30:52.000 035 376.36 14259.95 54656.18 88888.00 2021-02-04 01:30:53.000 035 376.34 14259.89 54656.16 88888.00 2021-02-04 01:30:54.000 035 376.33 14259.92 54656.23 88888.00 2021-02-04 01:30:55.000 035 376.36 14259.84 54656.09 88888.00 2021-02-04 01:30:56.000 035 376.32 14259.90 54656.12 88888.00 2021-02-04 01:30:57.000 035 376.32 14259.88 54656.14 88888.00 2021-02-04 01:30:58.000 035 376.32 14259.83 54656.08 88888.00 2021-02-04 01:30:59.000 035 376.32 14259.78 54655.95 88888.00 2021-02-04 01:31:00.000 035 376.32 14259.86 54656.10 88888.00 2021-02-04 01:31:01.000 035 376.36 14259.81 54656.02 88888.00 2021-02-04 01:31:02.000 035 376.33 14259.72 54656.10 88888.00 2021-02-04 01:31:03.000 035 376.28 14259.77 54656.05 88888.00 2021-02-04 01:31:04.000 035 376.22 14259.80 54656.04 88888.00 2021-02-04 01:31:05.000 035 376.23 14259.73 54655.96 88888.00 2021-02-04 01:31:06.000 035 376.32 14259.67 54655.99 88888.00 2021-02-04 01:31:07.000 035 376.29 14259.67 54655.98 88888.00 2021-02-04 01:31:08.000 035 376.36 14259.69 54655.94 88888.00 2021-02-04 01:31:09.000 035 376.21 14259.70 54655.95 88888.00 2021-02-04 01:31:10.000 035 376.27 14259.58 54655.95 88888.00 2021-02-04 01:31:11.000 035 376.35 14259.60 54655.95 88888.00 2021-02-04 01:31:12.000 035 376.32 14259.56 54655.81 88888.00 2021-02-04 01:31:13.000 035 376.39 14259.59 54655.83 88888.00 2021-02-04 01:31:14.000 035 376.33 14259.53 54655.84 88888.00 2021-02-04 01:31:15.000 035 376.31 14259.56 54655.84 88888.00 2021-02-04 01:31:16.000 035 376.31 14259.57 54655.75 88888.00 2021-02-04 01:31:17.000 035 376.38 14259.48 54655.84 88888.00 2021-02-04 01:31:18.000 035 376.32 14259.36 54655.73 88888.00 2021-02-04 01:31:19.000 035 376.31 14259.27 54655.79 88888.00 2021-02-04 01:31:20.000 035 376.32 14259.28 54655.74 88888.00 2021-02-04 01:31:21.000 035 376.38 14259.18 54655.70 88888.00 2021-02-04 01:31:22.000 035 376.32 14259.14 54655.65 88888.00 2021-02-04 01:31:23.000 035 376.30 14258.98 54655.70 88888.00 2021-02-04 01:31:24.000 035 376.29 14259.01 54655.65 88888.00 2021-02-04 01:31:25.000 035 376.31 14258.89 54655.63 88888.00 2021-02-04 01:31:26.000 035 376.29 14258.88 54655.45 88888.00 2021-02-04 01:31:27.000 035 376.21 14258.70 54655.58 88888.00 2021-02-04 01:31:28.000 035 376.26 14258.76 54655.55 88888.00 2021-02-04 01:31:29.000 035 376.26 14258.74 54655.55 88888.00 2021-02-04 01:31:30.000 035 376.32 14258.70 54655.49 88888.00 2021-02-04 01:31:31.000 035 376.27 14258.65 54655.48 88888.00 2021-02-04 01:31:32.000 035 376.22 14258.63 54655.56 88888.00 2021-02-04 01:31:33.000 035 376.23 14258.60 54655.45 88888.00 2021-02-04 01:31:34.000 035 376.26 14258.52 54655.43 88888.00 2021-02-04 01:31:35.000 035 376.10 14258.46 54655.45 88888.00 2021-02-04 01:31:36.000 035 376.15 14258.39 54655.43 88888.00 2021-02-04 01:31:37.000 035 376.19 14258.40 54655.40 88888.00 2021-02-04 01:31:38.000 035 376.19 14258.41 54655.37 88888.00 2021-02-04 01:31:39.000 035 376.08 14258.47 54655.45 88888.00 2021-02-04 01:31:40.000 035 376.09 14258.32 54655.43 88888.00 2021-02-04 01:31:41.000 035 376.11 14258.26 54655.39 88888.00 2021-02-04 01:31:42.000 035 376.13 14258.28 54655.35 88888.00 2021-02-04 01:31:43.000 035 376.13 14258.24 54655.35 88888.00 2021-02-04 01:31:44.000 035 376.05 14258.20 54655.31 88888.00 2021-02-04 01:31:45.000 035 376.14 14258.21 54655.34 88888.00 2021-02-04 01:31:46.000 035 376.07 14258.19 54655.24 88888.00 2021-02-04 01:31:47.000 035 376.02 14258.03 54655.20 88888.00 2021-02-04 01:31:48.000 035 375.94 14258.08 54655.29 88888.00 2021-02-04 01:31:49.000 035 375.91 14257.98 54655.25 88888.00 2021-02-04 01:31:50.000 035 376.05 14258.00 54655.19 88888.00 2021-02-04 01:31:51.000 035 376.06 14257.83 54655.20 88888.00 2021-02-04 01:31:52.000 035 375.96 14257.82 54655.20 88888.00 2021-02-04 01:31:53.000 035 376.01 14257.72 54655.16 88888.00 2021-02-04 01:31:54.000 035 375.94 14257.81 54655.14 88888.00 2021-02-04 01:31:55.000 035 375.94 14257.71 54655.20 88888.00 2021-02-04 01:31:56.000 035 376.04 14257.67 54655.26 88888.00 2021-02-04 01:31:57.000 035 375.93 14257.62 54655.18 88888.00 2021-02-04 01:31:58.000 035 375.92 14257.57 54655.16 88888.00 2021-02-04 01:31:59.000 035 375.93 14257.51 54655.19 88888.00 2021-02-04 01:32:00.000 035 375.98 14257.51 54655.14 88888.00 2021-02-04 01:32:01.000 035 376.02 14257.44 54655.20 88888.00 2021-02-04 01:32:02.000 035 375.88 14257.41 54655.14 88888.00 2021-02-04 01:32:03.000 035 375.88 14257.32 54655.18 88888.00 2021-02-04 01:32:04.000 035 375.96 14257.29 54655.14 88888.00 2021-02-04 01:32:05.000 035 375.99 14257.30 54655.15 88888.00 2021-02-04 01:32:06.000 035 375.95 14257.29 54655.10 88888.00 2021-02-04 01:32:07.000 035 376.01 14257.19 54655.04 88888.00 2021-02-04 01:32:08.000 035 375.99 14257.14 54655.08 88888.00 2021-02-04 01:32:09.000 035 375.95 14257.13 54654.93 88888.00 2021-02-04 01:32:10.000 035 375.93 14257.08 54655.00 88888.00 2021-02-04 01:32:11.000 035 375.92 14256.96 54655.01 88888.00 2021-02-04 01:32:12.000 035 376.00 14256.94 54655.04 88888.00 2021-02-04 01:32:13.000 035 375.96 14256.88 54654.99 88888.00 2021-02-04 01:32:14.000 035 376.06 14256.84 54654.93 88888.00 2021-02-04 01:32:15.000 035 376.06 14256.73 54654.97 88888.00 2021-02-04 01:32:16.000 035 376.00 14256.69 54654.91 88888.00 2021-02-04 01:32:17.000 035 376.10 14256.67 54655.03 88888.00 2021-02-04 01:32:18.000 035 376.09 14256.63 54654.88 88888.00 2021-02-04 01:32:19.000 035 376.17 14256.57 54654.96 88888.00 2021-02-04 01:32:20.000 035 376.21 14256.49 54654.91 88888.00 2021-02-04 01:32:21.000 035 376.21 14256.38 54655.01 88888.00 2021-02-04 01:32:22.000 035 376.24 14256.36 54654.93 88888.00 2021-02-04 01:32:23.000 035 376.26 14256.42 54654.93 88888.00 2021-02-04 01:32:24.000 035 376.35 14256.38 54654.88 88888.00 2021-02-04 01:32:25.000 035 376.37 14256.38 54654.90 88888.00 2021-02-04 01:32:26.000 035 376.47 14256.38 54654.88 88888.00 2021-02-04 01:32:27.000 035 376.47 14256.27 54654.88 88888.00 2021-02-04 01:32:28.000 035 376.51 14256.24 54654.92 88888.00 2021-02-04 01:32:29.000 035 376.54 14256.15 54654.98 88888.00 2021-02-04 01:32:30.000 035 376.49 14256.18 54654.95 88888.00 2021-02-04 01:32:31.000 035 376.51 14256.14 54654.97 88888.00 2021-02-04 01:32:32.000 035 376.57 14256.04 54654.89 88888.00 2021-02-04 01:32:33.000 035 376.58 14256.16 54654.93 88888.00 2021-02-04 01:32:34.000 035 376.54 14256.05 54655.01 88888.00 2021-02-04 01:32:35.000 035 376.65 14256.00 54654.93 88888.00 2021-02-04 01:32:36.000 035 376.57 14255.94 54655.07 88888.00 2021-02-04 01:32:37.000 035 376.54 14256.08 54655.00 88888.00 2021-02-04 01:32:38.000 035 376.64 14256.03 54655.03 88888.00 2021-02-04 01:32:39.000 035 376.63 14255.99 54655.15 88888.00 2021-02-04 01:32:40.000 035 376.67 14256.01 54655.06 88888.00 2021-02-04 01:32:41.000 035 376.71 14256.03 54655.10 88888.00 2021-02-04 01:32:42.000 035 376.64 14255.98 54655.12 88888.00 2021-02-04 01:32:43.000 035 376.65 14255.93 54655.14 88888.00 2021-02-04 01:32:44.000 035 376.68 14256.02 54655.14 88888.00 2021-02-04 01:32:45.000 035 376.72 14255.99 54655.11 88888.00 2021-02-04 01:32:46.000 035 376.79 14256.06 54655.10 88888.00 2021-02-04 01:32:47.000 035 376.79 14256.06 54655.12 88888.00 2021-02-04 01:32:48.000 035 376.67 14256.01 54655.14 88888.00 2021-02-04 01:32:49.000 035 376.83 14256.02 54655.22 88888.00 2021-02-04 01:32:50.000 035 376.82 14256.02 54655.28 88888.00 2021-02-04 01:32:51.000 035 376.81 14256.12 54655.22 88888.00 2021-02-04 01:32:52.000 035 376.79 14256.10 54655.30 88888.00 2021-02-04 01:32:53.000 035 376.89 14256.12 54655.29 88888.00 2021-02-04 01:32:54.000 035 376.86 14256.09 54655.24 88888.00 2021-02-04 01:32:55.000 035 376.85 14256.12 54655.29 88888.00 2021-02-04 01:32:56.000 035 376.91 14256.19 54655.32 88888.00 2021-02-04 01:32:57.000 035 377.07 14256.18 54655.33 88888.00 2021-02-04 01:32:58.000 035 377.01 14256.24 54655.37 88888.00 2021-02-04 01:32:59.000 035 377.02 14256.23 54655.38 88888.00 2021-02-04 01:33:00.000 035 376.93 14256.25 54655.36 88888.00 2021-02-04 01:33:01.000 035 377.06 14256.35 54655.40 88888.00 2021-02-04 01:33:02.000 035 377.13 14256.29 54655.45 88888.00 2021-02-04 01:33:03.000 035 377.20 14256.38 54655.43 88888.00 2021-02-04 01:33:04.000 035 377.12 14256.33 54655.54 88888.00 2021-02-04 01:33:05.000 035 377.16 14256.45 54655.46 88888.00 2021-02-04 01:33:06.000 035 377.18 14256.44 54655.45 88888.00 2021-02-04 01:33:07.000 035 377.21 14256.48 54655.53 88888.00 2021-02-04 01:33:08.000 035 377.23 14256.44 54655.63 88888.00 2021-02-04 01:33:09.000 035 377.27 14256.45 54655.59 88888.00 2021-02-04 01:33:10.000 035 377.17 14256.45 54655.67 88888.00 2021-02-04 01:33:11.000 035 377.14 14256.55 54655.66 88888.00 2021-02-04 01:33:12.000 035 377.13 14256.46 54655.69 88888.00 2021-02-04 01:33:13.000 035 377.23 14256.62 54655.74 88888.00 2021-02-04 01:33:14.000 035 377.18 14256.53 54655.84 88888.00 2021-02-04 01:33:15.000 035 377.25 14256.54 54655.79 88888.00 2021-02-04 01:33:16.000 035 377.18 14256.52 54655.89 88888.00 2021-02-04 01:33:17.000 035 377.15 14256.60 54655.93 88888.00 2021-02-04 01:33:18.000 035 377.15 14256.55 54655.92 88888.00 2021-02-04 01:33:19.000 035 377.23 14256.64 54655.97 88888.00 2021-02-04 01:33:20.000 035 377.22 14256.59 54656.05 88888.00 2021-02-04 01:33:21.000 035 377.06 14256.63 54656.03 88888.00 2021-02-04 01:33:22.000 035 377.07 14256.53 54656.02 88888.00 2021-02-04 01:33:23.000 035 377.13 14256.62 54656.05 88888.00 2021-02-04 01:33:24.000 035 377.14 14256.58 54656.06 88888.00 2021-02-04 01:33:25.000 035 377.08 14256.56 54656.14 88888.00 2021-02-04 01:33:26.000 035 377.20 14256.69 54656.22 88888.00 2021-02-04 01:33:27.000 035 377.08 14256.57 54656.14 88888.00 2021-02-04 01:33:28.000 035 377.03 14256.71 54656.14 88888.00 2021-02-04 01:33:29.000 035 377.04 14256.60 54656.32 88888.00 2021-02-04 01:33:30.000 035 377.03 14256.65 54656.26 88888.00 2021-02-04 01:33:31.000 035 376.95 14256.63 54656.27 88888.00 2021-02-04 01:33:32.000 035 376.99 14256.60 54656.29 88888.00 2021-02-04 01:33:33.000 035 377.01 14256.65 54656.27 88888.00 2021-02-04 01:33:34.000 035 377.07 14256.67 54656.33 88888.00 2021-02-04 01:33:35.000 035 377.07 14256.77 54656.27 88888.00 2021-02-04 01:33:36.000 035 376.93 14256.79 54656.39 88888.00 2021-02-04 01:33:37.000 035 376.92 14256.67 54656.39 88888.00 2021-02-04 01:33:38.000 035 376.95 14256.72 54656.39 88888.00 2021-02-04 01:33:39.000 035 376.97 14256.75 54656.46 88888.00 2021-02-04 01:33:40.000 035 376.94 14256.83 54656.50 88888.00 2021-02-04 01:33:41.000 035 376.87 14256.86 54656.49 88888.00 2021-02-04 01:33:42.000 035 376.94 14256.82 54656.57 88888.00 2021-02-04 01:33:43.000 035 376.91 14256.86 54656.53 88888.00 2021-02-04 01:33:44.000 035 376.83 14256.88 54656.57 88888.00 2021-02-04 01:33:45.000 035 376.72 14256.86 54656.56 88888.00 2021-02-04 01:33:46.000 035 376.75 14256.87 54656.56 88888.00 2021-02-04 01:33:47.000 035 376.69 14256.91 54656.65 88888.00 2021-02-04 01:33:48.000 035 376.66 14256.91 54656.63 88888.00 2021-02-04 01:33:49.000 035 376.63 14256.99 54656.64 88888.00 2021-02-04 01:33:50.000 035 376.63 14256.94 54656.60 88888.00 2021-02-04 01:33:51.000 035 376.49 14256.96 54656.70 88888.00 2021-02-04 01:33:52.000 035 376.57 14256.94 54656.72 88888.00 2021-02-04 01:33:53.000 035 376.56 14257.05 54656.67 88888.00 2021-02-04 01:33:54.000 035 376.51 14257.06 54656.76 88888.00 2021-02-04 01:33:55.000 035 376.42 14257.10 54656.76 88888.00 2021-02-04 01:33:56.000 035 376.45 14257.07 54656.77 88888.00 2021-02-04 01:33:57.000 035 376.44 14257.06 54656.75 88888.00 2021-02-04 01:33:58.000 035 376.38 14257.07 54656.72 88888.00 2021-02-04 01:33:59.000 035 376.36 14257.20 54656.81 88888.00 2021-02-04 01:34:00.000 035 376.37 14257.13 54656.78 88888.00 2021-02-04 01:34:01.000 035 376.26 14257.12 54656.83 88888.00 2021-02-04 01:34:02.000 035 376.19 14257.10 54656.75 88888.00 2021-02-04 01:34:03.000 035 376.23 14257.09 54656.90 88888.00 2021-02-04 01:34:04.000 035 376.24 14257.09 54656.96 88888.00 2021-02-04 01:34:05.000 035 376.25 14257.15 54656.90 88888.00 2021-02-04 01:34:06.000 035 376.19 14257.17 54656.90 88888.00 2021-02-04 01:34:07.000 035 376.17 14257.17 54656.88 88888.00 2021-02-04 01:34:08.000 035 376.17 14257.16 54656.99 88888.00 2021-02-04 01:34:09.000 035 376.14 14257.13 54656.97 88888.00 2021-02-04 01:34:10.000 035 376.14 14257.08 54656.93 88888.00 2021-02-04 01:34:11.000 035 376.07 14257.03 54657.00 88888.00 2021-02-04 01:34:12.000 035 375.98 14257.05 54656.97 88888.00 2021-02-04 01:34:13.000 035 375.91 14257.08 54656.97 88888.00 2021-02-04 01:34:14.000 035 375.96 14257.08 54656.94 88888.00 2021-02-04 01:34:15.000 035 375.82 14257.00 54656.96 88888.00 2021-02-04 01:34:16.000 035 375.77 14257.09 54656.92 88888.00 2021-02-04 01:34:17.000 035 375.75 14257.01 54656.93 88888.00 2021-02-04 01:34:18.000 035 375.62 14257.02 54656.99 88888.00 2021-02-04 01:34:19.000 035 375.68 14256.97 54657.02 88888.00 2021-02-04 01:34:20.000 035 375.62 14257.04 54656.93 88888.00 2021-02-04 01:34:21.000 035 375.57 14256.92 54656.96 88888.00 2021-02-04 01:34:22.000 035 375.50 14256.92 54657.04 88888.00 2021-02-04 01:34:23.000 035 375.50 14256.95 54657.03 88888.00 2021-02-04 01:34:24.000 035 375.49 14257.02 54656.92 88888.00 2021-02-04 01:34:25.000 035 375.33 14256.88 54657.04 88888.00 2021-02-04 01:34:26.000 035 375.36 14256.85 54657.08 88888.00 2021-02-04 01:34:27.000 035 375.29 14256.81 54656.96 88888.00 2021-02-04 01:34:28.000 035 375.30 14256.81 54656.96 88888.00 2021-02-04 01:34:29.000 035 375.30 14256.83 54656.94 88888.00 2021-02-04 01:34:30.000 035 375.30 14256.86 54657.01 88888.00 2021-02-04 01:34:31.000 035 375.18 14256.75 54657.02 88888.00 2021-02-04 01:34:32.000 035 375.21 14256.77 54656.99 88888.00 2021-02-04 01:34:33.000 035 375.23 14256.68 54657.02 88888.00 2021-02-04 01:34:34.000 035 375.31 14256.66 54657.05 88888.00 2021-02-04 01:34:35.000 035 375.19 14256.63 54657.02 88888.00 2021-02-04 01:34:36.000 035 375.19 14256.55 54657.05 88888.00 2021-02-04 01:34:37.000 035 375.12 14256.58 54657.08 88888.00 2021-02-04 01:34:38.000 035 375.26 14256.56 54657.07 88888.00 2021-02-04 01:34:39.000 035 375.31 14256.65 54657.09 88888.00 2021-02-04 01:34:40.000 035 375.31 14256.63 54657.06 88888.00 2021-02-04 01:34:41.000 035 375.22 14256.47 54657.12 88888.00 2021-02-04 01:34:42.000 035 375.20 14256.45 54657.16 88888.00 2021-02-04 01:34:43.000 035 375.25 14256.38 54657.10 88888.00 2021-02-04 01:34:44.000 035 375.33 14256.40 54657.05 88888.00 2021-02-04 01:34:45.000 035 375.44 14256.25 54657.18 88888.00 2021-02-04 01:34:46.000 035 375.41 14256.26 54657.21 88888.00 2021-02-04 01:34:47.000 035 375.50 14256.33 54657.15 88888.00 2021-02-04 01:34:48.000 035 375.62 14256.25 54657.15 88888.00 2021-02-04 01:34:49.000 035 375.59 14256.30 54657.14 88888.00 2021-02-04 01:34:50.000 035 375.69 14256.20 54657.05 88888.00 2021-02-04 01:34:51.000 035 375.75 14256.16 54657.09 88888.00 2021-02-04 01:34:52.000 035 375.80 14256.12 54657.14 88888.00 2021-02-04 01:34:53.000 035 375.87 14256.11 54657.18 88888.00 2021-02-04 01:34:54.000 035 375.89 14256.18 54657.09 88888.00 2021-02-04 01:34:55.000 035 376.05 14256.14 54657.15 88888.00 2021-02-04 01:34:56.000 035 376.11 14256.12 54657.19 88888.00 2021-02-04 01:34:57.000 035 376.13 14256.14 54657.22 88888.00 2021-02-04 01:34:58.000 035 376.28 14256.14 54657.28 88888.00 2021-02-04 01:34:59.000 035 376.30 14256.12 54657.24 88888.00 2021-02-04 01:35:00.000 035 376.31 14256.12 54657.26 88888.00 2021-02-04 01:35:01.000 035 376.40 14256.16 54657.33 88888.00 2021-02-04 01:35:02.000 035 376.53 14256.12 54657.21 88888.00 2021-02-04 01:35:03.000 035 376.51 14256.26 54657.34 88888.00 2021-02-04 01:35:04.000 035 376.60 14256.25 54657.35 88888.00 2021-02-04 01:35:05.000 035 376.67 14256.30 54657.34 88888.00 2021-02-04 01:35:06.000 035 376.70 14256.38 54657.46 88888.00 2021-02-04 01:35:07.000 035 376.64 14256.36 54657.41 88888.00 2021-02-04 01:35:08.000 035 376.83 14256.37 54657.51 88888.00 2021-02-04 01:35:09.000 035 376.75 14256.38 54657.47 88888.00 2021-02-04 01:35:10.000 035 376.91 14256.49 54657.53 88888.00 2021-02-04 01:35:11.000 035 376.82 14256.44 54657.57 88888.00 2021-02-04 01:35:12.000 035 376.95 14256.51 54657.63 88888.00 2021-02-04 01:35:13.000 035 376.95 14256.59 54657.64 88888.00 2021-02-04 01:35:14.000 035 377.01 14256.61 54657.71 88888.00 2021-02-04 01:35:15.000 035 377.07 14256.58 54657.72 88888.00 2021-02-04 01:35:16.000 035 377.06 14256.56 54657.80 88888.00 2021-02-04 01:35:17.000 035 377.09 14256.61 54657.83 88888.00 2021-02-04 01:35:18.000 035 377.21 14256.63 54657.85 88888.00 2021-02-04 01:35:19.000 035 377.20 14256.66 54657.90 88888.00 2021-02-04 01:35:20.000 035 377.20 14256.67 54657.86 88888.00 2021-02-04 01:35:21.000 035 377.28 14256.67 54657.89 88888.00 2021-02-04 01:35:22.000 035 377.29 14256.70 54658.01 88888.00 2021-02-04 01:35:23.000 035 377.37 14256.69 54657.97 88888.00 2021-02-04 01:35:24.000 035 377.45 14256.81 54658.02 88888.00 2021-02-04 01:35:25.000 035 377.49 14256.72 54657.99 88888.00 2021-02-04 01:35:26.000 035 377.58 14256.78 54658.13 88888.00 2021-02-04 01:35:27.000 035 377.52 14256.74 54658.09 88888.00 2021-02-04 01:35:28.000 035 377.58 14256.72 54658.09 88888.00 2021-02-04 01:35:29.000 035 377.70 14256.75 54658.13 88888.00 2021-02-04 01:35:30.000 035 377.64 14256.75 54658.12 88888.00 2021-02-04 01:35:31.000 035 377.75 14256.82 54658.15 88888.00 2021-02-04 01:35:32.000 035 377.82 14256.80 54658.20 88888.00 2021-02-04 01:35:33.000 035 377.84 14256.83 54658.24 88888.00 2021-02-04 01:35:34.000 035 377.86 14256.86 54658.22 88888.00 2021-02-04 01:35:35.000 035 377.92 14256.89 54658.25 88888.00 2021-02-04 01:35:36.000 035 377.97 14256.91 54658.19 88888.00 2021-02-04 01:35:37.000 035 378.07 14256.95 54658.25 88888.00 2021-02-04 01:35:38.000 035 378.14 14256.89 54658.25 88888.00 2021-02-04 01:35:39.000 035 378.13 14257.00 54658.25 88888.00 2021-02-04 01:35:40.000 035 378.20 14256.99 54658.27 88888.00 2021-02-04 01:35:41.000 035 378.30 14257.04 54658.37 88888.00 2021-02-04 01:35:42.000 035 378.27 14257.03 54658.35 88888.00 2021-02-04 01:35:43.000 035 378.34 14256.95 54658.36 88888.00 2021-02-04 01:35:44.000 035 378.39 14256.98 54658.43 88888.00 2021-02-04 01:35:45.000 035 378.43 14256.98 54658.38 88888.00 2021-02-04 01:35:46.000 035 378.54 14257.07 54658.43 88888.00 2021-02-04 01:35:47.000 035 378.63 14257.08 54658.36 88888.00 2021-02-04 01:35:48.000 035 378.67 14257.07 54658.40 88888.00 2021-02-04 01:35:49.000 035 378.71 14257.17 54658.41 88888.00 2021-02-04 01:35:50.000 035 378.86 14257.17 54658.45 88888.00 2021-02-04 01:35:51.000 035 378.84 14257.15 54658.42 88888.00 2021-02-04 01:35:52.000 035 378.90 14257.24 54658.42 88888.00 2021-02-04 01:35:53.000 035 378.98 14257.25 54658.48 88888.00 2021-02-04 01:35:54.000 035 379.06 14257.31 54658.47 88888.00 2021-02-04 01:35:55.000 035 379.00 14257.27 54658.54 88888.00 2021-02-04 01:35:56.000 035 379.08 14257.31 54658.50 88888.00 2021-02-04 01:35:57.000 035 379.06 14257.36 54658.56 88888.00 2021-02-04 01:35:58.000 035 379.15 14257.38 54658.60 88888.00 2021-02-04 01:35:59.000 035 379.15 14257.33 54658.60 88888.00 2021-02-04 01:36:00.000 035 379.17 14257.43 54658.63 88888.00 2021-02-04 01:36:01.000 035 379.14 14257.43 54658.57 88888.00 2021-02-04 01:36:02.000 035 379.24 14257.48 54658.66 88888.00 2021-02-04 01:36:03.000 035 379.19 14257.46 54658.67 88888.00 2021-02-04 01:36:04.000 035 379.18 14257.44 54658.71 88888.00 2021-02-04 01:36:05.000 035 379.21 14257.49 54658.75 88888.00 2021-02-04 01:36:06.000 035 379.12 14257.36 54658.74 88888.00 2021-02-04 01:36:07.000 035 379.15 14257.36 54658.85 88888.00 2021-02-04 01:36:08.000 035 379.13 14257.46 54658.85 88888.00 2021-02-04 01:36:09.000 035 379.09 14257.42 54658.91 88888.00 2021-02-04 01:36:10.000 035 379.01 14257.45 54658.86 88888.00 2021-02-04 01:36:11.000 035 379.01 14257.35 54658.88 88888.00 2021-02-04 01:36:12.000 035 378.90 14257.38 54658.88 88888.00 2021-02-04 01:36:13.000 035 378.93 14257.38 54658.91 88888.00 2021-02-04 01:36:14.000 035 378.91 14257.36 54658.89 88888.00 2021-02-04 01:36:15.000 035 378.88 14257.33 54659.02 88888.00 2021-02-04 01:36:16.000 035 378.80 14257.19 54658.98 88888.00 2021-02-04 01:36:17.000 035 378.81 14257.26 54658.99 88888.00 2021-02-04 01:36:18.000 035 378.76 14257.18 54659.01 88888.00 2021-02-04 01:36:19.000 035 378.63 14257.22 54659.08 88888.00 2021-02-04 01:36:20.000 035 378.69 14257.06 54659.11 88888.00 2021-02-04 01:36:21.000 035 378.65 14257.09 54659.12 88888.00 2021-02-04 01:36:22.000 035 378.71 14257.09 54659.01 88888.00 2021-02-04 01:36:23.000 035 378.49 14256.92 54659.06 88888.00 2021-02-04 01:36:24.000 035 378.52 14256.94 54659.10 88888.00 2021-02-04 01:36:25.000 035 378.48 14256.91 54659.13 88888.00 2021-02-04 01:36:26.000 035 378.43 14256.92 54659.11 88888.00 2021-02-04 01:36:27.000 035 378.44 14256.75 54659.16 88888.00 2021-02-04 01:36:28.000 035 378.29 14256.71 54659.16 88888.00 2021-02-04 01:36:29.000 035 378.35 14256.73 54659.14 88888.00 2021-02-04 01:36:30.000 035 378.25 14256.69 54659.07 88888.00 2021-02-04 01:36:31.000 035 378.20 14256.65 54659.08 88888.00 2021-02-04 01:36:32.000 035 378.14 14256.56 54659.08 88888.00 2021-02-04 01:36:33.000 035 378.16 14256.56 54659.12 88888.00 2021-02-04 01:36:34.000 035 378.06 14256.43 54659.15 88888.00 2021-02-04 01:36:35.000 035 378.06 14256.53 54658.97 88888.00 2021-02-04 01:36:36.000 035 378.02 14256.45 54659.04 88888.00 2021-02-04 01:36:37.000 035 378.08 14256.44 54659.06 88888.00 2021-02-04 01:36:38.000 035 377.94 14256.48 54659.08 88888.00 2021-02-04 01:36:39.000 035 377.88 14256.44 54659.10 88888.00 2021-02-04 01:36:40.000 035 377.95 14256.39 54659.03 88888.00 2021-02-04 01:36:41.000 035 377.89 14256.33 54659.04 88888.00 2021-02-04 01:36:42.000 035 377.81 14256.42 54658.98 88888.00 2021-02-04 01:36:43.000 035 377.85 14256.40 54658.95 88888.00 2021-02-04 01:36:44.000 035 377.77 14256.31 54659.05 88888.00 2021-02-04 01:36:45.000 035 377.82 14256.32 54659.04 88888.00 2021-02-04 01:36:46.000 035 377.79 14256.38 54659.03 88888.00 2021-02-04 01:36:47.000 035 377.75 14256.36 54658.95 88888.00 2021-02-04 01:36:48.000 035 377.70 14256.29 54659.00 88888.00 2021-02-04 01:36:49.000 035 377.68 14256.26 54658.95 88888.00 2021-02-04 01:36:50.000 035 377.60 14256.29 54658.97 88888.00 2021-02-04 01:36:51.000 035 377.65 14256.30 54658.99 88888.00 2021-02-04 01:36:52.000 035 377.57 14256.37 54658.97 88888.00 2021-02-04 01:36:53.000 035 377.62 14256.36 54658.99 88888.00 2021-02-04 01:36:54.000 035 377.54 14256.38 54659.02 88888.00 2021-02-04 01:36:55.000 035 377.39 14256.28 54658.93 88888.00 2021-02-04 01:36:56.000 035 377.41 14256.35 54659.03 88888.00 2021-02-04 01:36:57.000 035 377.40 14256.24 54658.97 88888.00 2021-02-04 01:36:58.000 035 377.35 14256.37 54658.98 88888.00 2021-02-04 01:36:59.000 035 377.39 14256.43 54658.97 88888.00 2021-02-04 01:37:00.000 035 377.38 14256.35 54659.01 88888.00 2021-02-04 01:37:01.000 035 377.39 14256.36 54658.98 88888.00 2021-02-04 01:37:02.000 035 377.27 14256.36 54659.01 88888.00 2021-02-04 01:37:03.000 035 377.26 14256.33 54658.89 88888.00 2021-02-04 01:37:04.000 035 377.16 14256.20 54658.89 88888.00 2021-02-04 01:37:05.000 035 377.16 14256.22 54658.93 88888.00 2021-02-04 01:37:06.000 035 377.12 14256.23 54658.98 88888.00 2021-02-04 01:37:07.000 035 377.10 14256.13 54659.09 88888.00 2021-02-04 01:37:08.000 035 377.02 14256.10 54658.98 88888.00 2021-02-04 01:37:09.000 035 376.93 14256.12 54659.03 88888.00 2021-02-04 01:37:10.000 035 376.93 14256.12 54658.94 88888.00 2021-02-04 01:37:11.000 035 376.86 14256.07 54658.93 88888.00 2021-02-04 01:37:12.000 035 376.84 14256.05 54658.95 88888.00 2021-02-04 01:37:13.000 035 376.86 14256.00 54658.97 88888.00 2021-02-04 01:37:14.000 035 376.83 14255.94 54658.98 88888.00 2021-02-04 01:37:15.000 035 376.76 14255.80 54658.96 88888.00 2021-02-04 01:37:16.000 035 376.77 14255.76 54659.04 88888.00 2021-02-04 01:37:17.000 035 376.64 14255.74 54658.97 88888.00 2021-02-04 01:37:18.000 035 376.68 14255.65 54658.99 88888.00 2021-02-04 01:37:19.000 035 376.70 14255.54 54659.01 88888.00 2021-02-04 01:37:20.000 035 376.55 14255.46 54659.02 88888.00 2021-02-04 01:37:21.000 035 376.55 14255.41 54658.93 88888.00 2021-02-04 01:37:22.000 035 376.46 14255.37 54659.00 88888.00 2021-02-04 01:37:23.000 035 376.54 14255.27 54658.97 88888.00 2021-02-04 01:37:24.000 035 376.46 14255.19 54658.93 88888.00 2021-02-04 01:37:25.000 035 376.45 14255.18 54658.82 88888.00 2021-02-04 01:37:26.000 035 376.38 14255.09 54658.89 88888.00 2021-02-04 01:37:27.000 035 376.42 14255.09 54658.91 88888.00 2021-02-04 01:37:28.000 035 376.31 14254.93 54658.93 88888.00 2021-02-04 01:37:29.000 035 376.33 14254.90 54658.90 88888.00 2021-02-04 01:37:30.000 035 376.39 14254.86 54658.87 88888.00 2021-02-04 01:37:31.000 035 376.38 14254.71 54658.82 88888.00 2021-02-04 01:37:32.000 035 376.34 14254.68 54658.76 88888.00 2021-02-04 01:37:33.000 035 376.30 14254.61 54658.78 88888.00 2021-02-04 01:37:34.000 035 376.26 14254.50 54658.80 88888.00 2021-02-04 01:37:35.000 035 376.32 14254.54 54658.84 88888.00 2021-02-04 01:37:36.000 035 376.22 14254.43 54658.78 88888.00 2021-02-04 01:37:37.000 035 376.25 14254.36 54658.77 88888.00 2021-02-04 01:37:38.000 035 376.21 14254.25 54658.76 88888.00 2021-02-04 01:37:39.000 035 376.16 14254.20 54658.80 88888.00 2021-02-04 01:37:40.000 035 376.21 14254.13 54658.78 88888.00 2021-02-04 01:37:41.000 035 376.32 14254.13 54658.74 88888.00 2021-02-04 01:37:42.000 035 376.27 14254.18 54658.66 88888.00 2021-02-04 01:37:43.000 035 376.26 14254.15 54658.76 88888.00 2021-02-04 01:37:44.000 035 376.20 14254.10 54658.73 88888.00 2021-02-04 01:37:45.000 035 376.23 14254.06 54658.74 88888.00 2021-02-04 01:37:46.000 035 376.13 14254.02 54658.65 88888.00 2021-02-04 01:37:47.000 035 376.07 14253.96 54658.70 88888.00 2021-02-04 01:37:48.000 035 376.15 14253.93 54658.66 88888.00 2021-02-04 01:37:49.000 035 376.11 14253.85 54658.70 88888.00 2021-02-04 01:37:50.000 035 376.10 14253.91 54658.67 88888.00 2021-02-04 01:37:51.000 035 376.07 14253.83 54658.70 88888.00 2021-02-04 01:37:52.000 035 376.08 14253.85 54658.67 88888.00 2021-02-04 01:37:53.000 035 376.07 14253.80 54658.61 88888.00 2021-02-04 01:37:54.000 035 376.05 14253.67 54658.66 88888.00 2021-02-04 01:37:55.000 035 376.04 14253.69 54658.64 88888.00 2021-02-04 01:37:56.000 035 376.04 14253.63 54658.56 88888.00 2021-02-04 01:37:57.000 035 376.01 14253.65 54658.70 88888.00 2021-02-04 01:37:58.000 035 376.04 14253.62 54658.66 88888.00 2021-02-04 01:37:59.000 035 376.12 14253.61 54658.66 88888.00 2021-02-04 01:38:00.000 035 376.05 14253.57 54658.60 88888.00 2021-02-04 01:38:01.000 035 376.12 14253.60 54658.64 88888.00 2021-02-04 01:38:02.000 035 376.05 14253.54 54658.69 88888.00 2021-02-04 01:38:03.000 035 376.13 14253.54 54658.62 88888.00 2021-02-04 01:38:04.000 035 376.15 14253.60 54658.63 88888.00 2021-02-04 01:38:05.000 035 376.16 14253.51 54658.60 88888.00 2021-02-04 01:38:06.000 035 376.13 14253.58 54658.57 88888.00 2021-02-04 01:38:07.000 035 376.19 14253.53 54658.59 88888.00 2021-02-04 01:38:08.000 035 376.20 14253.59 54658.60 88888.00 2021-02-04 01:38:09.000 035 376.19 14253.64 54658.53 88888.00 2021-02-04 01:38:10.000 035 376.23 14253.70 54658.57 88888.00 2021-02-04 01:38:11.000 035 376.37 14253.62 54658.62 88888.00 2021-02-04 01:38:12.000 035 376.23 14253.65 54658.54 88888.00 2021-02-04 01:38:13.000 035 376.28 14253.67 54658.60 88888.00 2021-02-04 01:38:14.000 035 376.24 14253.64 54658.62 88888.00 2021-02-04 01:38:15.000 035 376.28 14253.66 54658.66 88888.00 2021-02-04 01:38:16.000 035 376.27 14253.74 54658.64 88888.00 2021-02-04 01:38:17.000 035 376.43 14253.71 54658.66 88888.00 2021-02-04 01:38:18.000 035 376.42 14253.73 54658.69 88888.00 2021-02-04 01:38:19.000 035 376.44 14253.69 54658.62 88888.00 2021-02-04 01:38:20.000 035 376.51 14253.66 54658.66 88888.00 2021-02-04 01:38:21.000 035 376.58 14253.73 54658.66 88888.00 2021-02-04 01:38:22.000 035 376.57 14253.77 54658.66 88888.00 2021-02-04 01:38:23.000 035 376.62 14253.73 54658.66 88888.00 2021-02-04 01:38:24.000 035 376.67 14253.76 54658.67 88888.00 2021-02-04 01:38:25.000 035 376.61 14253.73 54658.68 88888.00 2021-02-04 01:38:26.000 035 376.64 14253.70 54658.76 88888.00 2021-02-04 01:38:27.000 035 376.68 14253.74 54658.71 88888.00 2021-02-04 01:38:28.000 035 376.77 14253.65 54658.70 88888.00 2021-02-04 01:38:29.000 035 376.81 14253.73 54658.78 88888.00 2021-02-04 01:38:30.000 035 376.77 14253.65 54658.66 88888.00 2021-02-04 01:38:31.000 035 376.80 14253.63 54658.76 88888.00 2021-02-04 01:38:32.000 035 376.74 14253.58 54658.73 88888.00 2021-02-04 01:38:33.000 035 376.80 14253.64 54658.72 88888.00 2021-02-04 01:38:34.000 035 376.82 14253.56 54658.67 88888.00 2021-02-04 01:38:35.000 035 376.80 14253.62 54658.69 88888.00 2021-02-04 01:38:36.000 035 376.88 14253.62 54658.72 88888.00 2021-02-04 01:38:37.000 035 376.82 14253.56 54658.67 88888.00 2021-02-04 01:38:38.000 035 376.89 14253.64 54658.65 88888.00 2021-02-04 01:38:39.000 035 377.00 14253.61 54658.76 88888.00 2021-02-04 01:38:40.000 035 376.87 14253.60 54658.70 88888.00 2021-02-04 01:38:41.000 035 376.91 14253.55 54658.72 88888.00 2021-02-04 01:38:42.000 035 376.87 14253.51 54658.72 88888.00 2021-02-04 01:38:43.000 035 376.99 14253.52 54658.69 88888.00 2021-02-04 01:38:44.000 035 377.02 14253.59 54658.69 88888.00 2021-02-04 01:38:45.000 035 377.07 14253.53 54658.67 88888.00 2021-02-04 01:38:46.000 035 376.95 14253.51 54658.73 88888.00 2021-02-04 01:38:47.000 035 377.04 14253.49 54658.75 88888.00 2021-02-04 01:38:48.000 035 377.06 14253.53 54658.73 88888.00 2021-02-04 01:38:49.000 035 377.00 14253.59 54658.72 88888.00 2021-02-04 01:38:50.000 035 377.09 14253.60 54658.73 88888.00 2021-02-04 01:38:51.000 035 377.03 14253.61 54658.72 88888.00 2021-02-04 01:38:52.000 035 377.06 14253.60 54658.74 88888.00 2021-02-04 01:38:53.000 035 377.17 14253.68 54658.76 88888.00 2021-02-04 01:38:54.000 035 377.12 14253.61 54658.79 88888.00 2021-02-04 01:38:55.000 035 377.10 14253.70 54658.70 88888.00 2021-02-04 01:38:56.000 035 377.20 14253.75 54658.72 88888.00 2021-02-04 01:38:57.000 035 377.06 14253.78 54658.73 88888.00 2021-02-04 01:38:58.000 035 377.07 14253.79 54658.75 88888.00 2021-02-04 01:38:59.000 035 377.04 14253.85 54658.74 88888.00 2021-02-04 01:39:00.000 035 377.02 14253.84 54658.82 88888.00 2021-02-04 01:39:01.000 035 377.07 14253.84 54658.70 88888.00 2021-02-04 01:39:02.000 035 377.07 14253.83 54658.80 88888.00 2021-02-04 01:39:03.000 035 377.14 14253.92 54658.78 88888.00 2021-02-04 01:39:04.000 035 377.07 14253.89 54658.82 88888.00 2021-02-04 01:39:05.000 035 377.12 14253.99 54658.79 88888.00 2021-02-04 01:39:06.000 035 377.06 14253.89 54658.84 88888.00 2021-02-04 01:39:07.000 035 377.11 14253.98 54658.84 88888.00 2021-02-04 01:39:08.000 035 377.03 14253.97 54658.90 88888.00 2021-02-04 01:39:09.000 035 377.04 14253.94 54658.87 88888.00 2021-02-04 01:39:10.000 035 377.07 14253.93 54658.85 88888.00 2021-02-04 01:39:11.000 035 377.03 14254.05 54658.93 88888.00 2021-02-04 01:39:12.000 035 377.01 14254.03 54658.96 88888.00 2021-02-04 01:39:13.000 035 377.09 14254.02 54658.88 88888.00 2021-02-04 01:39:14.000 035 376.93 14253.96 54658.97 88888.00 2021-02-04 01:39:15.000 035 377.01 14254.00 54658.97 88888.00 2021-02-04 01:39:16.000 035 376.95 14254.04 54659.03 88888.00 2021-02-04 01:39:17.000 035 376.94 14254.02 54659.00 88888.00 2021-02-04 01:39:18.000 035 376.94 14253.95 54658.89 88888.00 2021-02-04 01:39:19.000 035 376.97 14254.08 54658.97 88888.00 2021-02-04 01:39:20.000 035 376.98 14254.06 54658.97 88888.00 2021-02-04 01:39:21.000 035 376.96 14254.03 54659.04 88888.00 2021-02-04 01:39:22.000 035 376.94 14253.97 54658.93 88888.00 2021-02-04 01:39:23.000 035 376.91 14253.90 54658.98 88888.00 2021-02-04 01:39:24.000 035 376.85 14253.97 54658.93 88888.00 2021-02-04 01:39:25.000 035 376.88 14253.99 54658.96 88888.00 2021-02-04 01:39:26.000 035 376.82 14253.93 54659.01 88888.00 2021-02-04 01:39:27.000 035 376.85 14253.98 54658.91 88888.00 2021-02-04 01:39:28.000 035 376.85 14253.92 54658.97 88888.00 2021-02-04 01:39:29.000 035 376.72 14253.92 54659.04 88888.00 2021-02-04 01:39:30.000 035 376.81 14253.86 54659.07 88888.00 2021-02-04 01:39:31.000 035 376.82 14253.93 54658.97 88888.00 2021-02-04 01:39:32.000 035 376.72 14253.96 54659.03 88888.00 2021-02-04 01:39:33.000 035 376.74 14253.86 54658.97 88888.00 2021-02-04 01:39:34.000 035 376.82 14253.90 54658.99 88888.00 2021-02-04 01:39:35.000 035 376.73 14253.81 54659.04 88888.00 2021-02-04 01:39:36.000 035 376.72 14253.81 54658.98 88888.00 2021-02-04 01:39:37.000 035 376.79 14253.87 54658.98 88888.00 2021-02-04 01:39:38.000 035 376.86 14253.86 54659.01 88888.00 2021-02-04 01:39:39.000 035 376.86 14253.79 54658.99 88888.00 2021-02-04 01:39:40.000 035 376.83 14253.76 54659.04 88888.00 2021-02-04 01:39:41.000 035 376.77 14253.72 54659.08 88888.00 2021-02-04 01:39:42.000 035 376.88 14253.67 54659.07 88888.00 2021-02-04 01:39:43.000 035 376.79 14253.65 54659.13 88888.00 2021-02-04 01:39:44.000 035 376.82 14253.55 54658.98 88888.00 2021-02-04 01:39:45.000 035 376.82 14253.61 54659.03 88888.00 2021-02-04 01:39:46.000 035 376.88 14253.61 54659.04 88888.00 2021-02-04 01:39:47.000 035 376.82 14253.46 54659.07 88888.00 2021-02-04 01:39:48.000 035 376.78 14253.35 54659.01 88888.00 2021-02-04 01:39:49.000 035 376.85 14253.42 54659.03 88888.00 2021-02-04 01:39:50.000 035 376.86 14253.23 54659.09 88888.00 2021-02-04 01:39:51.000 035 376.79 14253.26 54659.02 88888.00 2021-02-04 01:39:52.000 035 376.81 14253.15 54659.04 88888.00 2021-02-04 01:39:53.000 035 376.82 14253.04 54659.15 88888.00 2021-02-04 01:39:54.000 035 376.69 14253.03 54659.01 88888.00 2021-02-04 01:39:55.000 035 376.79 14253.01 54659.07 88888.00 2021-02-04 01:39:56.000 035 376.71 14252.88 54659.06 88888.00 2021-02-04 01:39:57.000 035 376.68 14252.80 54659.10 88888.00 2021-02-04 01:39:58.000 035 376.68 14252.71 54659.11 88888.00 2021-02-04 01:39:59.000 035 376.65 14252.60 54659.03 88888.00 2021-02-04 01:40:00.000 035 376.61 14252.59 54659.06 88888.00 2021-02-04 01:40:01.000 035 376.63 14252.58 54659.09 88888.00 2021-02-04 01:40:02.000 035 376.69 14252.51 54659.07 88888.00 2021-02-04 01:40:03.000 035 376.65 14252.38 54659.10 88888.00 2021-02-04 01:40:04.000 035 376.62 14252.34 54659.05 88888.00 2021-02-04 01:40:05.000 035 376.64 14252.25 54658.94 88888.00 2021-02-04 01:40:06.000 035 376.57 14252.22 54658.97 88888.00 2021-02-04 01:40:07.000 035 376.56 14252.16 54658.99 88888.00 2021-02-04 01:40:08.000 035 376.56 14252.08 54659.09 88888.00 2021-02-04 01:40:09.000 035 376.50 14252.09 54658.96 88888.00 2021-02-04 01:40:10.000 035 376.55 14251.91 54659.01 88888.00 2021-02-04 01:40:11.000 035 376.44 14251.94 54658.96 88888.00 2021-02-04 01:40:12.000 035 376.51 14251.88 54658.90 88888.00 2021-02-04 01:40:13.000 035 376.49 14251.92 54659.00 88888.00 2021-02-04 01:40:14.000 035 376.51 14251.82 54658.96 88888.00 2021-02-04 01:40:15.000 035 376.47 14251.81 54659.04 88888.00 2021-02-04 01:40:16.000 035 376.38 14251.78 54658.99 88888.00 2021-02-04 01:40:17.000 035 376.49 14251.74 54658.97 88888.00 2021-02-04 01:40:18.000 035 376.39 14251.74 54658.94 88888.00 2021-02-04 01:40:19.000 035 376.42 14251.64 54658.93 88888.00 2021-02-04 01:40:20.000 035 376.36 14251.58 54658.88 88888.00 2021-02-04 01:40:21.000 035 376.44 14251.61 54658.84 88888.00 2021-02-04 01:40:22.000 035 376.34 14251.58 54658.87 88888.00 2021-02-04 01:40:23.000 035 376.48 14251.62 54658.88 88888.00 2021-02-04 01:40:24.000 035 376.43 14251.55 54658.85 88888.00 2021-02-04 01:40:25.000 035 376.37 14251.59 54658.77 88888.00 2021-02-04 01:40:26.000 035 376.39 14251.67 54658.78 88888.00 2021-02-04 01:40:27.000 035 376.36 14251.59 54658.72 88888.00 2021-02-04 01:40:28.000 035 376.45 14251.54 54658.68 88888.00 2021-02-04 01:40:29.000 035 376.39 14251.58 54658.67 88888.00 2021-02-04 01:40:30.000 035 376.37 14251.54 54658.64 88888.00 2021-02-04 01:40:31.000 035 376.35 14251.49 54658.66 88888.00 2021-02-04 01:40:32.000 035 376.45 14251.48 54658.68 88888.00 2021-02-04 01:40:33.000 035 376.45 14251.51 54658.66 88888.00 2021-02-04 01:40:34.000 035 376.44 14251.50 54658.63 88888.00 2021-02-04 01:40:35.000 035 376.45 14251.56 54658.63 88888.00 2021-02-04 01:40:36.000 035 376.45 14251.54 54658.57 88888.00 2021-02-04 01:40:37.000 035 376.45 14251.54 54658.59 88888.00 2021-02-04 01:40:38.000 035 376.51 14251.53 54658.53 88888.00 2021-02-04 01:40:39.000 035 376.47 14251.49 54658.50 88888.00 2021-02-04 01:40:40.000 035 376.56 14251.57 54658.55 88888.00 2021-02-04 01:40:41.000 035 376.56 14251.43 54658.54 88888.00 2021-02-04 01:40:42.000 035 376.55 14251.62 54658.53 88888.00 2021-02-04 01:40:43.000 035 376.51 14251.58 54658.53 88888.00 2021-02-04 01:40:44.000 035 376.51 14251.67 54658.51 88888.00 2021-02-04 01:40:45.000 035 376.57 14251.69 54658.53 88888.00 2021-02-04 01:40:46.000 035 376.46 14251.66 54658.48 88888.00 2021-02-04 01:40:47.000 035 376.55 14251.74 54658.50 88888.00 2021-02-04 01:40:48.000 035 376.54 14251.75 54658.50 88888.00 2021-02-04 01:40:49.000 035 376.54 14251.78 54658.49 88888.00 2021-02-04 01:40:50.000 035 376.54 14251.82 54658.48 88888.00 2021-02-04 01:40:51.000 035 376.51 14251.82 54658.47 88888.00 2021-02-04 01:40:52.000 035 376.46 14251.88 54658.55 88888.00 2021-02-04 01:40:53.000 035 376.43 14251.88 54658.52 88888.00 2021-02-04 01:40:54.000 035 376.46 14251.92 54658.44 88888.00 2021-02-04 01:40:55.000 035 376.46 14251.94 54658.50 88888.00 2021-02-04 01:40:56.000 035 376.30 14252.00 54658.45 88888.00 2021-02-04 01:40:57.000 035 376.33 14252.03 54658.53 88888.00 2021-02-04 01:40:58.000 035 376.32 14252.03 54658.62 88888.00 2021-02-04 01:40:59.000 035 376.32 14252.05 54658.54 88888.00 2021-02-04 01:41:00.000 035 376.22 14252.05 54658.64 88888.00 2021-02-04 01:41:01.000 035 376.23 14252.00 54658.63 88888.00 2021-02-04 01:41:02.000 035 376.30 14252.10 54658.66 88888.00 2021-02-04 01:41:03.000 035 376.30 14252.07 54658.66 88888.00 2021-02-04 01:41:04.000 035 376.22 14252.06 54658.68 88888.00 2021-02-04 01:41:05.000 035 376.21 14252.19 54658.72 88888.00 2021-02-04 01:41:06.000 035 376.26 14252.20 54658.66 88888.00 2021-02-04 01:41:07.000 035 376.23 14252.15 54658.67 88888.00 2021-02-04 01:41:08.000 035 376.23 14252.18 54658.76 88888.00 2021-02-04 01:41:09.000 035 376.16 14252.22 54658.86 88888.00 2021-02-04 01:41:10.000 035 376.19 14252.22 54658.85 88888.00 2021-02-04 01:41:11.000 035 376.21 14252.16 54658.87 88888.00 2021-02-04 01:41:12.000 035 376.35 14252.25 54658.85 88888.00 2021-02-04 01:41:13.000 035 376.21 14252.16 54658.94 88888.00 2021-02-04 01:41:14.000 035 376.15 14252.20 54658.88 88888.00 2021-02-04 01:41:15.000 035 376.16 14252.19 54658.95 88888.00 2021-02-04 01:41:16.000 035 376.20 14252.15 54658.91 88888.00 2021-02-04 01:41:17.000 035 376.31 14252.14 54658.89 88888.00 2021-02-04 01:41:18.000 035 376.27 14252.12 54658.92 88888.00 2021-02-04 01:41:19.000 035 376.27 14252.21 54658.93 88888.00 2021-02-04 01:41:20.000 035 376.26 14252.15 54658.96 88888.00 2021-02-04 01:41:21.000 035 376.32 14252.19 54659.09 88888.00 2021-02-04 01:41:22.000 035 376.38 14252.20 54659.04 88888.00 2021-02-04 01:41:23.000 035 376.38 14252.18 54659.04 88888.00 2021-02-04 01:41:24.000 035 376.39 14252.16 54658.98 88888.00 2021-02-04 01:41:25.000 035 376.45 14252.23 54659.07 88888.00 2021-02-04 01:41:26.000 035 376.38 14252.16 54659.08 88888.00 2021-02-04 01:41:27.000 035 376.32 14252.13 54659.05 88888.00 2021-02-04 01:41:28.000 035 376.35 14252.19 54659.06 88888.00 2021-02-04 01:41:29.000 035 376.40 14252.19 54659.08 88888.00 2021-02-04 01:41:30.000 035 376.42 14252.25 54659.04 88888.00 2021-02-04 01:41:31.000 035 376.45 14252.22 54659.12 88888.00 2021-02-04 01:41:32.000 035 376.46 14252.24 54659.10 88888.00 2021-02-04 01:41:33.000 035 376.57 14252.26 54659.09 88888.00 2021-02-04 01:41:34.000 035 376.51 14252.24 54659.20 88888.00 2021-02-04 01:41:35.000 035 376.62 14252.30 54659.12 88888.00 2021-02-04 01:41:36.000 035 376.55 14252.22 54659.15 88888.00 2021-02-04 01:41:37.000 035 376.67 14252.18 54659.29 88888.00 2021-02-04 01:41:38.000 035 376.61 14252.22 54659.21 88888.00 2021-02-04 01:41:39.000 035 376.68 14252.24 54659.19 88888.00 2021-02-04 01:41:40.000 035 376.57 14252.21 54659.24 88888.00 2021-02-04 01:41:41.000 035 376.66 14252.11 54659.29 88888.00 2021-02-04 01:41:42.000 035 376.67 14252.08 54659.19 88888.00 2021-02-04 01:41:43.000 035 376.60 14252.19 54659.24 88888.00 2021-02-04 01:41:44.000 035 376.66 14252.10 54659.16 88888.00 2021-02-04 01:41:45.000 035 376.63 14252.10 54659.19 88888.00 2021-02-04 01:41:46.000 035 376.68 14252.08 54659.16 88888.00 2021-02-04 01:41:47.000 035 376.74 14252.04 54659.22 88888.00 2021-02-04 01:41:48.000 035 376.67 14252.01 54659.16 88888.00 2021-02-04 01:41:49.000 035 376.74 14251.94 54659.14 88888.00 2021-02-04 01:41:50.000 035 376.70 14251.93 54659.08 88888.00 2021-02-04 01:41:51.000 035 376.74 14251.94 54659.10 88888.00 2021-02-04 01:41:52.000 035 376.76 14251.90 54659.10 88888.00 2021-02-04 01:41:53.000 035 376.69 14251.88 54659.11 88888.00 2021-02-04 01:41:54.000 035 376.68 14251.84 54659.10 88888.00 2021-02-04 01:41:55.000 035 376.78 14251.81 54659.04 88888.00 2021-02-04 01:41:56.000 035 376.81 14251.81 54659.05 88888.00 2021-02-04 01:41:57.000 035 376.78 14251.74 54658.99 88888.00 2021-02-04 01:41:58.000 035 376.95 14251.73 54658.89 88888.00 2021-02-04 01:41:59.000 035 376.86 14251.79 54659.04 88888.00 2021-02-04 01:42:00.000 035 376.93 14251.73 54659.00 88888.00 2021-02-04 01:42:01.000 035 376.91 14251.67 54659.00 88888.00 2021-02-04 01:42:02.000 035 376.99 14251.65 54658.95 88888.00 2021-02-04 01:42:03.000 035 377.01 14251.77 54658.97 88888.00 2021-02-04 01:42:04.000 035 377.07 14251.73 54658.96 88888.00 2021-02-04 01:42:05.000 035 377.05 14251.78 54658.99 88888.00 2021-02-04 01:42:06.000 035 377.12 14251.85 54658.92 88888.00 2021-02-04 01:42:07.000 035 377.16 14251.84 54658.94 88888.00 2021-02-04 01:42:08.000 035 377.24 14251.91 54658.92 88888.00 2021-02-04 01:42:09.000 035 377.34 14251.94 54658.91 88888.00 2021-02-04 01:42:10.000 035 377.30 14251.98 54658.86 88888.00 2021-02-04 01:42:11.000 035 377.39 14251.99 54658.93 88888.00 2021-02-04 01:42:12.000 035 377.45 14252.05 54658.95 88888.00 2021-02-04 01:42:13.000 035 377.48 14252.13 54658.79 88888.00 2021-02-04 01:42:14.000 035 377.59 14252.18 54658.81 88888.00 2021-02-04 01:42:15.000 035 377.54 14252.24 54658.83 88888.00 2021-02-04 01:42:16.000 035 377.66 14252.30 54658.91 88888.00 2021-02-04 01:42:17.000 035 377.67 14252.44 54658.79 88888.00 2021-02-04 01:42:18.000 035 377.65 14252.47 54658.83 88888.00 2021-02-04 01:42:19.000 035 377.70 14252.53 54658.83 88888.00 2021-02-04 01:42:20.000 035 377.80 14252.62 54658.88 88888.00 2021-02-04 01:42:21.000 035 377.81 14252.73 54658.80 88888.00 2021-02-04 01:42:22.000 035 377.84 14252.80 54658.78 88888.00 2021-02-04 01:42:23.000 035 377.88 14252.99 54658.82 88888.00 2021-02-04 01:42:24.000 035 377.86 14253.06 54658.85 88888.00 2021-02-04 01:42:25.000 035 377.87 14253.13 54658.80 88888.00 2021-02-04 01:42:26.000 035 377.85 14253.17 54658.84 88888.00 2021-02-04 01:42:27.000 035 377.91 14253.26 54658.80 88888.00 2021-02-04 01:42:28.000 035 377.96 14253.39 54658.88 88888.00 2021-02-04 01:42:29.000 035 378.05 14253.50 54658.86 88888.00 2021-02-04 01:42:30.000 035 377.97 14253.56 54658.90 88888.00 2021-02-04 01:42:31.000 035 378.08 14253.59 54658.81 88888.00 2021-02-04 01:42:32.000 035 378.10 14253.71 54658.76 88888.00 2021-02-04 01:42:33.000 035 378.06 14253.73 54658.79 88888.00 2021-02-04 01:42:34.000 035 378.11 14253.87 54658.85 88888.00 2021-02-04 01:42:35.000 035 378.14 14253.90 54658.80 88888.00 2021-02-04 01:42:36.000 035 378.11 14253.92 54658.79 88888.00 2021-02-04 01:42:37.000 035 378.05 14253.89 54658.74 88888.00 2021-02-04 01:42:38.000 035 378.11 14254.02 54658.83 88888.00 2021-02-04 01:42:39.000 035 378.14 14254.05 54658.81 88888.00 2021-02-04 01:42:40.000 035 378.15 14254.05 54658.79 88888.00 2021-02-04 01:42:41.000 035 378.19 14254.07 54658.80 88888.00 2021-02-04 01:42:42.000 035 378.16 14254.13 54658.78 88888.00 2021-02-04 01:42:43.000 035 378.23 14254.06 54658.74 88888.00 2021-02-04 01:42:44.000 035 378.16 14254.03 54658.81 88888.00 2021-02-04 01:42:45.000 035 378.26 14254.05 54658.77 88888.00 2021-02-04 01:42:46.000 035 378.28 14254.11 54658.76 88888.00 2021-02-04 01:42:47.000 035 378.22 14254.13 54658.70 88888.00 2021-02-04 01:42:48.000 035 378.20 14254.16 54658.79 88888.00 2021-02-04 01:42:49.000 035 378.37 14254.16 54658.72 88888.00 2021-02-04 01:42:50.000 035 378.30 14254.17 54658.72 88888.00 2021-02-04 01:42:51.000 035 378.39 14254.09 54658.70 88888.00 2021-02-04 01:42:52.000 035 378.46 14254.18 54658.68 88888.00 2021-02-04 01:42:53.000 035 378.52 14254.05 54658.74 88888.00 2021-02-04 01:42:54.000 035 378.43 14254.06 54658.66 88888.00 2021-02-04 01:42:55.000 035 378.51 14254.09 54658.66 88888.00 2021-02-04 01:42:56.000 035 378.54 14254.17 54658.68 88888.00 2021-02-04 01:42:57.000 035 378.58 14254.11 54658.56 88888.00 2021-02-04 01:42:58.000 035 378.65 14254.21 54658.59 88888.00 2021-02-04 01:42:59.000 035 378.70 14254.24 54658.59 88888.00 2021-02-04 01:43:00.000 035 378.67 14254.15 54658.53 88888.00 2021-02-04 01:43:01.000 035 378.84 14254.27 54658.52 88888.00 2021-02-04 01:43:02.000 035 378.83 14254.30 54658.46 88888.00 2021-02-04 01:43:03.000 035 378.91 14254.24 54658.49 88888.00 2021-02-04 01:43:04.000 035 378.88 14254.26 54658.41 88888.00 2021-02-04 01:43:05.000 035 378.87 14254.33 54658.41 88888.00 2021-02-04 01:43:06.000 035 378.80 14254.32 54658.47 88888.00 2021-02-04 01:43:07.000 035 378.88 14254.37 54658.42 88888.00 2021-02-04 01:43:08.000 035 378.86 14254.46 54658.42 88888.00 2021-02-04 01:43:09.000 035 378.95 14254.39 54658.44 88888.00 2021-02-04 01:43:10.000 035 378.96 14254.50 54658.46 88888.00 2021-02-04 01:43:11.000 035 379.03 14254.51 54658.43 88888.00 2021-02-04 01:43:12.000 035 379.05 14254.55 54658.41 88888.00 2021-02-04 01:43:13.000 035 378.97 14254.60 54658.42 88888.00 2021-02-04 01:43:14.000 035 379.02 14254.54 54658.45 88888.00 2021-02-04 01:43:15.000 035 379.03 14254.62 54658.39 88888.00 2021-02-04 01:43:16.000 035 379.04 14254.67 54658.46 88888.00 2021-02-04 01:43:17.000 035 379.03 14254.61 54658.42 88888.00 2021-02-04 01:43:18.000 035 379.03 14254.58 54658.41 88888.00 2021-02-04 01:43:19.000 035 379.06 14254.59 54658.41 88888.00 2021-02-04 01:43:20.000 035 379.01 14254.62 54658.44 88888.00 2021-02-04 01:43:21.000 035 378.94 14254.57 54658.39 88888.00 2021-02-04 01:43:22.000 035 378.85 14254.58 54658.42 88888.00 2021-02-04 01:43:23.000 035 378.92 14254.62 54658.41 88888.00 2021-02-04 01:43:24.000 035 378.90 14254.58 54658.49 88888.00 2021-02-04 01:43:25.000 035 378.89 14254.58 54658.47 88888.00 2021-02-04 01:43:26.000 035 378.78 14254.44 54658.56 88888.00 2021-02-04 01:43:27.000 035 378.69 14254.42 54658.54 88888.00 2021-02-04 01:43:28.000 035 378.70 14254.42 54658.44 88888.00 2021-02-04 01:43:29.000 035 378.67 14254.37 54658.43 88888.00 2021-02-04 01:43:30.000 035 378.60 14254.36 54658.45 88888.00 2021-02-04 01:43:31.000 035 378.59 14254.21 54658.57 88888.00 2021-02-04 01:43:32.000 035 378.40 14254.09 54658.51 88888.00 2021-02-04 01:43:33.000 035 378.42 14254.14 54658.50 88888.00 2021-02-04 01:43:34.000 035 378.33 14254.05 54658.60 88888.00 2021-02-04 01:43:35.000 035 378.29 14253.92 54658.55 88888.00 2021-02-04 01:43:36.000 035 378.21 14253.87 54658.62 88888.00 2021-02-04 01:43:37.000 035 378.12 14253.80 54658.61 88888.00 2021-02-04 01:43:38.000 035 378.02 14253.74 54658.60 88888.00 2021-02-04 01:43:39.000 035 377.99 14253.67 54658.53 88888.00 2021-02-04 01:43:40.000 035 377.90 14253.67 54658.60 88888.00 2021-02-04 01:43:41.000 035 377.84 14253.61 54658.57 88888.00 2021-02-04 01:43:42.000 035 377.70 14253.54 54658.53 88888.00 2021-02-04 01:43:43.000 035 377.64 14253.54 54658.55 88888.00 2021-02-04 01:43:44.000 035 377.66 14253.40 54658.59 88888.00 2021-02-04 01:43:45.000 035 377.58 14253.41 54658.54 88888.00 2021-02-04 01:43:46.000 035 377.52 14253.38 54658.50 88888.00 2021-02-04 01:43:47.000 035 377.43 14253.42 54658.62 88888.00 2021-02-04 01:43:48.000 035 377.39 14253.33 54658.44 88888.00 2021-02-04 01:43:49.000 035 377.30 14253.28 54658.50 88888.00 2021-02-04 01:43:50.000 035 377.14 14253.29 54658.49 88888.00 2021-02-04 01:43:51.000 035 377.20 14253.28 54658.48 88888.00 2021-02-04 01:43:52.000 035 377.19 14253.32 54658.37 88888.00 2021-02-04 01:43:53.000 035 377.13 14253.24 54658.41 88888.00 2021-02-04 01:43:54.000 035 377.06 14253.38 54658.40 88888.00 2021-02-04 01:43:55.000 035 377.05 14253.27 54658.51 88888.00 2021-02-04 01:43:56.000 035 376.99 14253.24 54658.44 88888.00 2021-02-04 01:43:57.000 035 376.90 14253.29 54658.40 88888.00 2021-02-04 01:43:58.000 035 376.93 14253.29 54658.38 88888.00 2021-02-04 01:43:59.000 035 376.88 14253.28 54658.39 88888.00 2021-02-04 01:44:00.000 035 376.84 14253.27 54658.40 88888.00 2021-02-04 01:44:01.000 035 376.84 14253.31 54658.42 88888.00 2021-02-04 01:44:02.000 035 376.85 14253.34 54658.41 88888.00 2021-02-04 01:44:03.000 035 376.75 14253.29 54658.34 88888.00 2021-02-04 01:44:04.000 035 376.76 14253.34 54658.38 88888.00 2021-02-04 01:44:05.000 035 376.79 14253.28 54658.33 88888.00 2021-02-04 01:44:06.000 035 376.76 14253.39 54658.35 88888.00 2021-02-04 01:44:07.000 035 376.83 14253.37 54658.37 88888.00 2021-02-04 01:44:08.000 035 376.81 14253.44 54658.33 88888.00 2021-02-04 01:44:09.000 035 376.89 14253.40 54658.32 88888.00 2021-02-04 01:44:10.000 035 376.82 14253.37 54658.35 88888.00 2021-02-04 01:44:11.000 035 376.86 14253.43 54658.35 88888.00 2021-02-04 01:44:12.000 035 376.76 14253.43 54658.33 88888.00 2021-02-04 01:44:13.000 035 376.70 14253.37 54658.32 88888.00 2021-02-04 01:44:14.000 035 376.69 14253.42 54658.30 88888.00 2021-02-04 01:44:15.000 035 376.76 14253.47 54658.34 88888.00 2021-02-04 01:44:16.000 035 376.76 14253.46 54658.29 88888.00 2021-02-04 01:44:17.000 035 376.67 14253.38 54658.20 88888.00 2021-02-04 01:44:18.000 035 376.71 14253.37 54658.13 88888.00 2021-02-04 01:44:19.000 035 376.70 14253.48 54658.16 88888.00 2021-02-04 01:44:20.000 035 376.70 14253.53 54657.93 88888.00 2021-02-04 01:44:21.000 035 376.76 14253.48 54657.84 88888.00 2021-02-04 01:44:22.000 035 376.80 14253.49 54657.64 88888.00 2021-02-04 01:44:23.000 035 376.95 14253.56 54657.38 88888.00 2021-02-04 01:44:24.000 035 377.11 14253.48 54656.96 88888.00 2021-02-04 01:44:25.000 035 377.53 14253.28 54656.58 88888.00 2021-02-04 01:44:26.000 035 377.92 14252.77 54656.01 88888.00 2021-02-04 01:44:27.000 035 378.11 14251.78 54655.80 88888.00 2021-02-04 01:44:28.000 035 377.87 14250.99 54655.76 88888.00 2021-02-04 01:44:29.000 035 377.20 14250.97 54656.16 88888.00 2021-02-04 01:44:30.000 035 376.72 14251.17 54656.58 88888.00 2021-02-04 01:44:31.000 035 376.43 14251.53 54657.04 88888.00 2021-02-04 01:44:32.000 035 376.36 14251.96 54657.52 88888.00 2021-02-04 01:44:33.000 035 376.32 14252.26 54657.84 88888.00 2021-02-04 01:44:34.000 035 376.42 14252.33 54658.07 88888.00 2021-02-04 01:44:35.000 035 376.46 14252.42 54658.20 88888.00 2021-02-04 01:44:36.000 035 376.55 14252.44 54658.38 88888.00 2021-02-04 01:44:37.000 035 376.59 14252.47 54658.43 88888.00 2021-02-04 01:44:38.000 035 376.64 14252.47 54658.49 88888.00 2021-02-04 01:44:39.000 035 376.73 14252.47 54658.51 88888.00 2021-02-04 01:44:40.000 035 376.72 14252.38 54658.51 88888.00 2021-02-04 01:44:41.000 035 376.77 14252.29 54658.66 88888.00 2021-02-04 01:44:42.000 035 376.76 14252.40 54658.53 88888.00 2021-02-04 01:44:43.000 035 376.76 14252.34 54658.68 88888.00 2021-02-04 01:44:44.000 035 376.82 14252.30 54658.66 88888.00 2021-02-04 01:44:45.000 035 376.79 14252.21 54658.69 88888.00 2021-02-04 01:44:46.000 035 376.88 14252.28 54658.65 88888.00 2021-02-04 01:44:47.000 035 376.84 14252.28 54658.71 88888.00 2021-02-04 01:44:48.000 035 376.96 14252.24 54658.75 88888.00 2021-02-04 01:44:49.000 035 376.95 14252.24 54658.67 88888.00 2021-02-04 01:44:50.000 035 377.00 14252.35 54658.65 88888.00 2021-02-04 01:44:51.000 035 377.01 14252.34 54658.70 88888.00 2021-02-04 01:44:52.000 035 377.01 14252.46 54658.66 88888.00 2021-02-04 01:44:53.000 035 377.14 14252.46 54658.69 88888.00 2021-02-04 01:44:54.000 035 377.14 14252.39 54658.74 88888.00 2021-02-04 01:44:55.000 035 377.16 14252.55 54658.74 88888.00 2021-02-04 01:44:56.000 035 377.13 14252.44 54658.78 88888.00 2021-02-04 01:44:57.000 035 377.19 14252.54 54658.76 88888.00 2021-02-04 01:44:58.000 035 377.22 14252.58 54658.80 88888.00 2021-02-04 01:44:59.000 035 377.25 14252.67 54658.72 88888.00 2021-02-04 01:45:00.000 035 377.22 14252.71 54658.85 88888.00 2021-02-04 01:45:01.000 035 377.31 14252.73 54658.79 88888.00 2021-02-04 01:45:02.000 035 377.40 14252.71 54658.84 88888.00 2021-02-04 01:45:03.000 035 377.37 14252.70 54658.91 88888.00 2021-02-04 01:45:04.000 035 377.44 14252.80 54658.88 88888.00 2021-02-04 01:45:05.000 035 377.47 14252.79 54659.02 88888.00 2021-02-04 01:45:06.000 035 377.56 14252.83 54658.94 88888.00 2021-02-04 01:45:07.000 035 377.50 14252.86 54658.98 88888.00 2021-02-04 01:45:08.000 035 377.65 14252.76 54658.93 88888.00 2021-02-04 01:45:09.000 035 377.58 14252.81 54658.96 88888.00 2021-02-04 01:45:10.000 035 377.57 14252.82 54658.96 88888.00 2021-02-04 01:45:11.000 035 377.58 14252.83 54659.00 88888.00 2021-02-04 01:45:12.000 035 377.59 14252.87 54659.05 88888.00 2021-02-04 01:45:13.000 035 377.58 14252.83 54659.18 88888.00 2021-02-04 01:45:14.000 035 377.59 14252.83 54659.05 88888.00 2021-02-04 01:45:15.000 035 377.53 14252.83 54659.08 88888.00 2021-02-04 01:45:16.000 035 377.64 14252.79 54659.16 88888.00 2021-02-04 01:45:17.000 035 377.55 14252.75 54659.09 88888.00 2021-02-04 01:45:18.000 035 377.66 14252.73 54659.16 88888.00 2021-02-04 01:45:19.000 035 377.55 14252.59 54659.16 88888.00 2021-02-04 01:45:20.000 035 377.54 14252.55 54659.25 88888.00 2021-02-04 01:45:21.000 035 377.61 14252.53 54659.21 88888.00 2021-02-04 01:45:22.000 035 377.56 14252.48 54659.23 88888.00 2021-02-04 01:45:23.000 035 377.53 14252.29 54659.23 88888.00 2021-02-04 01:45:24.000 035 377.52 14252.42 54659.31 88888.00 2021-02-04 01:45:25.000 035 377.60 14252.28 54659.29 88888.00 2021-02-04 01:45:26.000 035 377.58 14252.31 54659.19 88888.00 2021-02-04 01:45:27.000 035 377.54 14252.21 54659.21 88888.00 2021-02-04 01:45:28.000 035 377.59 14252.23 54659.28 88888.00 2021-02-04 01:45:29.000 035 377.57 14252.17 54659.30 88888.00 2021-02-04 01:45:30.000 035 377.48 14251.97 54659.38 88888.00 2021-02-04 01:45:31.000 035 377.56 14252.03 54659.31 88888.00 2021-02-04 01:45:32.000 035 377.55 14251.94 54659.30 88888.00 2021-02-04 01:45:33.000 035 377.50 14251.92 54659.44 88888.00 2021-02-04 01:45:34.000 035 377.53 14251.84 54659.40 88888.00 2021-02-04 01:45:35.000 035 377.45 14251.69 54659.37 88888.00 2021-02-04 01:45:36.000 035 377.47 14251.78 54659.29 88888.00 2021-02-04 01:45:37.000 035 377.53 14251.59 54659.32 88888.00 2021-02-04 01:45:38.000 035 377.52 14251.58 54659.35 88888.00 2021-02-04 01:45:39.000 035 377.45 14251.50 54659.34 88888.00 2021-02-04 01:45:40.000 035 377.49 14251.43 54659.30 88888.00 2021-02-04 01:45:41.000 035 377.46 14251.40 54659.31 88888.00 2021-02-04 01:45:42.000 035 377.56 14251.45 54659.25 88888.00 2021-02-04 01:45:43.000 035 377.47 14251.38 54659.33 88888.00 2021-02-04 01:45:44.000 035 377.47 14251.31 54659.24 88888.00 2021-02-04 01:45:45.000 035 377.51 14251.28 54659.25 88888.00 2021-02-04 01:45:46.000 035 377.53 14251.24 54659.19 88888.00 2021-02-04 01:45:47.000 035 377.48 14251.24 54659.29 88888.00 2021-02-04 01:45:48.000 035 377.49 14251.15 54659.20 88888.00 2021-02-04 01:45:49.000 035 377.50 14251.05 54659.25 88888.00 2021-02-04 01:45:50.000 035 377.40 14250.95 54659.18 88888.00 2021-02-04 01:45:51.000 035 377.48 14250.91 54659.23 88888.00 2021-02-04 01:45:52.000 035 377.49 14250.94 54659.16 88888.00 2021-02-04 01:45:53.000 035 377.40 14250.92 54659.13 88888.00 2021-02-04 01:45:54.000 035 377.26 14250.77 54659.16 88888.00 2021-02-04 01:45:55.000 035 377.39 14250.84 54659.16 88888.00 2021-02-04 01:45:56.000 035 377.35 14250.75 54659.15 88888.00 2021-02-04 01:45:57.000 035 377.30 14250.73 54659.09 88888.00 2021-02-04 01:45:58.000 035 377.37 14250.73 54659.04 88888.00 2021-02-04 01:45:59.000 035 377.33 14250.70 54659.08 88888.00 2021-02-04 01:46:00.000 035 377.27 14250.71 54659.07 88888.00 2021-02-04 01:46:01.000 035 377.25 14250.68 54659.00 88888.00 2021-02-04 01:46:02.000 035 377.17 14250.71 54659.00 88888.00 2021-02-04 01:46:03.000 035 377.29 14250.65 54659.03 88888.00 2021-02-04 01:46:04.000 035 377.18 14250.74 54658.95 88888.00 2021-02-04 01:46:05.000 035 377.24 14250.74 54659.04 88888.00 2021-02-04 01:46:06.000 035 377.07 14250.67 54658.93 88888.00 2021-02-04 01:46:07.000 035 377.07 14250.73 54658.91 88888.00 2021-02-04 01:46:08.000 035 377.06 14250.73 54658.90 88888.00 2021-02-04 01:46:09.000 035 377.06 14250.78 54658.96 88888.00 2021-02-04 01:46:10.000 035 376.96 14250.70 54658.96 88888.00 2021-02-04 01:46:11.000 035 376.94 14250.66 54658.91 88888.00 2021-02-04 01:46:12.000 035 376.86 14250.72 54658.93 88888.00 2021-02-04 01:46:13.000 035 376.88 14250.75 54658.84 88888.00 2021-02-04 01:46:14.000 035 376.83 14250.67 54658.81 88888.00 2021-02-04 01:46:15.000 035 376.81 14250.63 54658.90 88888.00 2021-02-04 01:46:16.000 035 376.75 14250.65 54658.81 88888.00 2021-02-04 01:46:17.000 035 376.70 14250.64 54658.87 88888.00 2021-02-04 01:46:18.000 035 376.69 14250.51 54658.85 88888.00 2021-02-04 01:46:19.000 035 376.58 14250.52 54658.85 88888.00 2021-02-04 01:46:20.000 035 376.64 14250.49 54658.84 88888.00 2021-02-04 01:46:21.000 035 376.59 14250.40 54658.79 88888.00 2021-02-04 01:46:22.000 035 376.61 14250.44 54658.84 88888.00 2021-02-04 01:46:23.000 035 376.49 14250.30 54658.73 88888.00 2021-02-04 01:46:24.000 035 376.49 14250.26 54658.69 88888.00 2021-02-04 01:46:25.000 035 376.49 14250.27 54658.71 88888.00 2021-02-04 01:46:26.000 035 376.40 14250.17 54658.77 88888.00 2021-02-04 01:46:27.000 035 376.34 14250.08 54658.67 88888.00 2021-02-04 01:46:28.000 035 376.34 14250.08 54658.72 88888.00 2021-02-04 01:46:29.000 035 376.30 14250.03 54658.66 88888.00 2021-02-04 01:46:30.000 035 376.26 14250.00 54658.72 88888.00 2021-02-04 01:46:31.000 035 376.21 14249.96 54658.59 88888.00 2021-02-04 01:46:32.000 035 376.10 14249.90 54658.61 88888.00 2021-02-04 01:46:33.000 035 376.07 14249.80 54658.61 88888.00 2021-02-04 01:46:34.000 035 376.17 14249.77 54658.60 88888.00 2021-02-04 01:46:35.000 035 375.99 14249.77 54658.60 88888.00 2021-02-04 01:46:36.000 035 375.93 14249.66 54658.55 88888.00 2021-02-04 01:46:37.000 035 375.83 14249.67 54658.59 88888.00 2021-02-04 01:46:38.000 035 375.85 14249.71 54658.61 88888.00 2021-02-04 01:46:39.000 035 375.73 14249.69 54658.62 88888.00 2021-02-04 01:46:40.000 035 375.78 14249.68 54658.43 88888.00 2021-02-04 01:46:41.000 035 375.71 14249.72 54658.53 88888.00 2021-02-04 01:46:42.000 035 375.66 14249.71 54658.55 88888.00 2021-02-04 01:46:43.000 035 375.52 14249.65 54658.50 88888.00 2021-02-04 01:46:44.000 035 375.49 14249.65 54658.57 88888.00 2021-02-04 01:46:45.000 035 375.50 14249.68 54658.53 88888.00 2021-02-04 01:46:46.000 035 375.44 14249.64 54658.49 88888.00 2021-02-04 01:46:47.000 035 375.42 14249.59 54658.43 88888.00 2021-02-04 01:46:48.000 035 375.37 14249.58 54658.46 88888.00 2021-02-04 01:46:49.000 035 375.38 14249.71 54658.46 88888.00 2021-02-04 01:46:50.000 035 375.28 14249.64 54658.49 88888.00 2021-02-04 01:46:51.000 035 375.25 14249.61 54658.44 88888.00 2021-02-04 01:46:52.000 035 375.25 14249.50 54658.49 88888.00 2021-02-04 01:46:53.000 035 375.09 14249.52 54658.43 88888.00 2021-02-04 01:46:54.000 035 375.11 14249.50 54658.40 88888.00 2021-02-04 01:46:55.000 035 375.12 14249.55 54658.35 88888.00 2021-02-04 01:46:56.000 035 375.04 14249.51 54658.49 88888.00 2021-02-04 01:46:57.000 035 374.95 14249.44 54658.35 88888.00 2021-02-04 01:46:58.000 035 374.93 14249.52 54658.36 88888.00 2021-02-04 01:46:59.000 035 374.91 14249.41 54658.35 88888.00 2021-02-04 01:47:00.000 035 374.80 14249.43 54658.35 88888.00 2021-02-04 01:47:01.000 035 374.88 14249.34 54658.40 88888.00 2021-02-04 01:47:02.000 035 374.76 14249.29 54658.40 88888.00 2021-02-04 01:47:03.000 035 374.73 14249.33 54658.38 88888.00 2021-02-04 01:47:04.000 035 374.62 14249.23 54658.46 88888.00 2021-02-04 01:47:05.000 035 374.63 14249.23 54658.40 88888.00 2021-02-04 01:47:06.000 035 374.56 14249.17 54658.39 88888.00 2021-02-04 01:47:07.000 035 374.45 14249.07 54658.35 88888.00 2021-02-04 01:47:08.000 035 374.40 14249.01 54658.44 88888.00 2021-02-04 01:47:09.000 035 374.36 14248.95 54658.38 88888.00 2021-02-04 01:47:10.000 035 374.36 14248.95 54658.35 88888.00 2021-02-04 01:47:11.000 035 374.28 14248.92 54658.34 88888.00 2021-02-04 01:47:12.000 035 374.29 14248.79 54658.27 88888.00 2021-02-04 01:47:13.000 035 374.31 14248.72 54658.22 88888.00 2021-02-04 01:47:14.000 035 374.31 14248.64 54658.37 88888.00 2021-02-04 01:47:15.000 035 374.25 14248.56 54658.32 88888.00 2021-02-04 01:47:16.000 035 374.25 14248.57 54658.21 88888.00 2021-02-04 01:47:17.000 035 374.24 14248.39 54658.20 88888.00 2021-02-04 01:47:18.000 035 374.24 14248.32 54658.24 88888.00 2021-02-04 01:47:19.000 035 374.18 14248.32 54658.16 88888.00 2021-02-04 01:47:20.000 035 374.15 14248.20 54658.16 88888.00 2021-02-04 01:47:21.000 035 374.12 14248.17 54658.08 88888.00 2021-02-04 01:47:22.000 035 374.31 14248.14 54658.06 88888.00 2021-02-04 01:47:23.000 035 374.26 14248.02 54657.95 88888.00 2021-02-04 01:47:24.000 035 374.19 14248.04 54657.98 88888.00 2021-02-04 01:47:25.000 035 374.30 14247.95 54657.87 88888.00 2021-02-04 01:47:26.000 035 374.24 14247.94 54657.88 88888.00 2021-02-04 01:47:27.000 035 374.24 14247.94 54657.92 88888.00 2021-02-04 01:47:28.000 035 374.32 14247.87 54657.86 88888.00 2021-02-04 01:47:29.000 035 374.32 14247.88 54657.72 88888.00 2021-02-04 01:47:30.000 035 374.31 14247.84 54657.73 88888.00 2021-02-04 01:47:31.000 035 374.36 14247.82 54657.72 88888.00 2021-02-04 01:47:32.000 035 374.36 14247.84 54657.62 88888.00 2021-02-04 01:47:33.000 035 374.37 14247.77 54657.59 88888.00 2021-02-04 01:47:34.000 035 374.53 14247.90 54657.65 88888.00 2021-02-04 01:47:35.000 035 374.48 14247.84 54657.55 88888.00 2021-02-04 01:47:36.000 035 374.56 14247.82 54657.50 88888.00 2021-02-04 01:47:37.000 035 374.58 14247.79 54657.46 88888.00 2021-02-04 01:47:38.000 035 374.56 14247.82 54657.43 88888.00 2021-02-04 01:47:39.000 035 374.59 14247.73 54657.47 88888.00 2021-02-04 01:47:40.000 035 374.67 14247.85 54657.38 88888.00 2021-02-04 01:47:41.000 035 374.75 14247.91 54657.28 88888.00 2021-02-04 01:47:42.000 035 374.79 14247.94 54657.23 88888.00 2021-02-04 01:47:43.000 035 374.84 14247.89 54657.27 88888.00 2021-02-04 01:47:44.000 035 374.83 14248.01 54657.18 88888.00 2021-02-04 01:47:45.000 035 374.94 14248.03 54657.20 88888.00 2021-02-04 01:47:46.000 035 375.03 14248.01 54657.03 88888.00 2021-02-04 01:47:47.000 035 374.99 14248.03 54657.05 88888.00 2021-02-04 01:47:48.000 035 375.11 14248.08 54656.95 88888.00 2021-02-04 01:47:49.000 035 375.19 14248.11 54656.98 88888.00 2021-02-04 01:47:50.000 035 375.12 14248.13 54656.94 88888.00 2021-02-04 01:47:51.000 035 375.30 14248.09 54656.88 88888.00 2021-02-04 01:47:52.000 035 375.29 14248.14 54656.96 88888.00 2021-02-04 01:47:53.000 035 375.31 14248.20 54656.87 88888.00 2021-02-04 01:47:54.000 035 375.38 14248.17 54656.84 88888.00 2021-02-04 01:47:55.000 035 375.54 14248.20 54656.92 88888.00 2021-02-04 01:47:56.000 035 375.53 14248.22 54656.83 88888.00 2021-02-04 01:47:57.000 035 375.51 14248.22 54656.83 88888.00 2021-02-04 01:47:58.000 035 375.62 14248.32 54656.80 88888.00 2021-02-04 01:47:59.000 035 375.63 14248.25 54656.82 88888.00 2021-02-04 01:48:00.000 035 375.63 14248.33 54656.82 88888.00 2021-02-04 01:48:01.000 035 375.69 14248.39 54656.77 88888.00 2021-02-04 01:48:02.000 035 375.69 14248.36 54656.77 88888.00 2021-02-04 01:48:03.000 035 375.69 14248.37 54656.78 88888.00 2021-02-04 01:48:04.000 035 375.80 14248.38 54656.77 88888.00 2021-02-04 01:48:05.000 035 375.75 14248.30 54656.81 88888.00 2021-02-04 01:48:06.000 035 375.80 14248.28 54656.77 88888.00 2021-02-04 01:48:07.000 035 375.82 14248.35 54656.74 88888.00 2021-02-04 01:48:08.000 035 375.92 14248.38 54656.77 88888.00 2021-02-04 01:48:09.000 035 375.92 14248.36 54656.72 88888.00 2021-02-04 01:48:10.000 035 375.94 14248.45 54656.77 88888.00 2021-02-04 01:48:11.000 035 376.02 14248.55 54656.65 88888.00 2021-02-04 01:48:12.000 035 376.07 14248.56 54656.67 88888.00 2021-02-04 01:48:13.000 035 375.99 14248.49 54656.71 88888.00 2021-02-04 01:48:14.000 035 376.06 14248.62 54656.77 88888.00 2021-02-04 01:48:15.000 035 375.93 14248.64 54656.79 88888.00 2021-02-04 01:48:16.000 035 376.05 14248.61 54656.67 88888.00 2021-02-04 01:48:17.000 035 376.12 14248.75 54656.65 88888.00 2021-02-04 01:48:18.000 035 376.07 14248.87 54656.69 88888.00 2021-02-04 01:48:19.000 035 376.13 14248.92 54656.71 88888.00 2021-02-04 01:48:20.000 035 376.13 14249.04 54656.69 88888.00 2021-02-04 01:48:21.000 035 376.19 14249.05 54656.66 88888.00 2021-02-04 01:48:22.000 035 376.18 14249.16 54656.63 88888.00 2021-02-04 01:48:23.000 035 376.18 14249.20 54656.61 88888.00 2021-02-04 01:48:24.000 035 376.18 14249.23 54656.59 88888.00 2021-02-04 01:48:25.000 035 376.29 14249.33 54656.62 88888.00 2021-02-04 01:48:26.000 035 376.33 14249.42 54656.69 88888.00 2021-02-04 01:48:27.000 035 376.36 14249.48 54656.65 88888.00 2021-02-04 01:48:28.000 035 376.35 14249.66 54656.65 88888.00 2021-02-04 01:48:29.000 035 376.45 14249.76 54656.71 88888.00 2021-02-04 01:48:30.000 035 376.39 14249.89 54656.76 88888.00 2021-02-04 01:48:31.000 035 376.47 14249.98 54656.73 88888.00 2021-02-04 01:48:32.000 035 376.58 14250.18 54656.80 88888.00 2021-02-04 01:48:33.000 035 376.61 14250.34 54656.78 88888.00 2021-02-04 01:48:34.000 035 376.63 14250.44 54656.81 88888.00 2021-02-04 01:48:35.000 035 376.72 14250.62 54656.80 88888.00 2021-02-04 01:48:36.000 035 376.70 14250.72 54656.80 88888.00 2021-02-04 01:48:37.000 035 376.69 14250.89 54656.90 88888.00 2021-02-04 01:48:38.000 035 376.70 14251.03 54656.95 88888.00 2021-02-04 01:48:39.000 035 376.80 14251.22 54656.92 88888.00 2021-02-04 01:48:40.000 035 376.88 14251.41 54656.89 88888.00 2021-02-04 01:48:41.000 035 376.86 14251.59 54657.02 88888.00 2021-02-04 01:48:42.000 035 376.95 14251.78 54656.97 88888.00 2021-02-04 01:48:43.000 035 376.99 14251.91 54657.01 88888.00 2021-02-04 01:48:44.000 035 377.09 14252.09 54657.06 88888.00 2021-02-04 01:48:45.000 035 377.11 14252.21 54657.15 88888.00 2021-02-04 01:48:46.000 035 377.08 14252.44 54657.12 88888.00 2021-02-04 01:48:47.000 035 377.15 14252.56 54657.23 88888.00 2021-02-04 01:48:48.000 035 377.19 14252.66 54657.27 88888.00 2021-02-04 01:48:49.000 035 377.22 14252.77 54657.29 88888.00 2021-02-04 01:48:50.000 035 377.22 14253.01 54657.34 88888.00 2021-02-04 01:48:51.000 035 377.29 14253.10 54657.35 88888.00 2021-02-04 01:48:52.000 035 377.20 14253.14 54657.39 88888.00 2021-02-04 01:48:53.000 035 377.31 14253.31 54657.47 88888.00 2021-02-04 01:48:54.000 035 377.31 14253.42 54657.58 88888.00 2021-02-04 01:48:55.000 035 377.38 14253.43 54657.60 88888.00 2021-02-04 01:48:56.000 035 377.39 14253.54 54657.65 88888.00 2021-02-04 01:48:57.000 035 377.35 14253.55 54657.68 88888.00 2021-02-04 01:48:58.000 035 377.38 14253.60 54657.78 88888.00 2021-02-04 01:48:59.000 035 377.34 14253.67 54657.90 88888.00 2021-02-04 01:49:00.000 035 377.37 14253.65 54658.08 88888.00 2021-02-04 01:49:01.000 035 377.38 14253.67 54658.03 88888.00 2021-02-04 01:49:02.000 035 377.39 14253.73 54658.10 88888.00 2021-02-04 01:49:03.000 035 377.32 14253.73 54658.16 88888.00 2021-02-04 01:49:04.000 035 377.28 14253.85 54658.22 88888.00 2021-02-04 01:49:05.000 035 377.22 14253.86 54658.21 88888.00 2021-02-04 01:49:06.000 035 377.19 14253.77 54658.35 88888.00 2021-02-04 01:49:07.000 035 377.25 14253.81 54658.33 88888.00 2021-02-04 01:49:08.000 035 377.23 14253.86 54658.35 88888.00 2021-02-04 01:49:09.000 035 377.17 14253.78 54658.42 88888.00 2021-02-04 01:49:10.000 035 377.14 14253.87 54658.47 88888.00 2021-02-04 01:49:11.000 035 377.22 14253.83 54658.53 88888.00 2021-02-04 01:49:12.000 035 377.07 14253.79 54658.56 88888.00 2021-02-04 01:49:13.000 035 377.05 14253.80 54658.66 88888.00 2021-02-04 01:49:14.000 035 377.11 14253.76 54658.71 88888.00 2021-02-04 01:49:15.000 035 377.05 14253.86 54658.72 88888.00 2021-02-04 01:49:16.000 035 377.01 14253.77 54658.69 88888.00 2021-02-04 01:49:17.000 035 376.95 14253.73 54658.85 88888.00 2021-02-04 01:49:18.000 035 377.03 14253.75 54658.85 88888.00 2021-02-04 01:49:19.000 035 376.97 14253.77 54658.83 88888.00 2021-02-04 01:49:20.000 035 376.97 14253.71 54658.90 88888.00 2021-02-04 01:49:21.000 035 376.90 14253.62 54658.90 88888.00 2021-02-04 01:49:22.000 035 376.83 14253.60 54658.92 88888.00 2021-02-04 01:49:23.000 035 376.87 14253.54 54658.99 88888.00 2021-02-04 01:49:24.000 035 376.78 14253.48 54659.07 88888.00 2021-02-04 01:49:25.000 035 376.68 14253.56 54659.07 88888.00 2021-02-04 01:49:26.000 035 376.76 14253.48 54659.13 88888.00 2021-02-04 01:49:27.000 035 376.72 14253.46 54659.05 88888.00 2021-02-04 01:49:28.000 035 376.63 14253.46 54659.02 88888.00 2021-02-04 01:49:29.000 035 376.67 14253.38 54659.18 88888.00 2021-02-04 01:49:30.000 035 376.55 14253.38 54659.10 88888.00 2021-02-04 01:49:31.000 035 376.62 14253.29 54659.11 88888.00 2021-02-04 01:49:32.000 035 376.58 14253.26 54659.16 88888.00 2021-02-04 01:49:33.000 035 376.54 14253.28 54659.10 88888.00 2021-02-04 01:49:34.000 035 376.47 14253.29 54659.16 88888.00 2021-02-04 01:49:35.000 035 376.58 14253.26 54659.21 88888.00 2021-02-04 01:49:36.000 035 376.51 14253.20 54659.20 88888.00 2021-02-04 01:49:37.000 035 376.44 14253.17 54659.32 88888.00 2021-02-04 01:49:38.000 035 376.46 14253.21 54659.23 88888.00 2021-02-04 01:49:39.000 035 376.46 14253.17 54659.29 88888.00 2021-02-04 01:49:40.000 035 376.40 14253.17 54659.37 88888.00 2021-02-04 01:49:41.000 035 376.35 14253.20 54659.41 88888.00 2021-02-04 01:49:42.000 035 376.34 14253.21 54659.35 88888.00 2021-02-04 01:49:43.000 035 376.32 14253.20 54659.42 88888.00 2021-02-04 01:49:44.000 035 376.34 14253.14 54659.48 88888.00 2021-02-04 01:49:45.000 035 376.26 14253.18 54659.48 88888.00 2021-02-04 01:49:46.000 035 376.28 14253.24 54659.48 88888.00 2021-02-04 01:49:47.000 035 376.29 14253.30 54659.53 88888.00 2021-02-04 01:49:48.000 035 376.33 14253.27 54659.51 88888.00 2021-02-04 01:49:49.000 035 376.21 14253.34 54659.57 88888.00 2021-02-04 01:49:50.000 035 376.33 14253.29 54659.59 88888.00 2021-02-04 01:49:51.000 035 376.31 14253.28 54659.57 88888.00 2021-02-04 01:49:52.000 035 376.32 14253.38 54659.60 88888.00 2021-02-04 01:49:53.000 035 376.32 14253.28 54659.67 88888.00 2021-02-04 01:49:54.000 035 376.31 14253.24 54659.64 88888.00 2021-02-04 01:49:55.000 035 376.35 14253.28 54659.65 88888.00 2021-02-04 01:49:56.000 035 376.27 14253.32 54659.64 88888.00 2021-02-04 01:49:57.000 035 376.32 14253.27 54659.67 88888.00 2021-02-04 01:49:58.000 035 376.30 14253.29 54659.65 88888.00 2021-02-04 01:49:59.000 035 376.34 14253.29 54659.73 88888.00 2021-02-04 01:50:00.000 035 376.32 14253.29 54659.76 88888.00 2021-02-04 01:50:01.000 035 376.30 14253.29 54659.76 88888.00 2021-02-04 01:50:02.000 035 376.35 14253.32 54659.73 88888.00 2021-02-04 01:50:03.000 035 376.37 14253.28 54659.80 88888.00 2021-02-04 01:50:04.000 035 376.33 14253.39 54659.77 88888.00 2021-02-04 01:50:05.000 035 376.36 14253.35 54659.79 88888.00 2021-02-04 01:50:06.000 035 376.34 14253.31 54659.83 88888.00 2021-02-04 01:50:07.000 035 376.28 14253.31 54659.78 88888.00 2021-02-04 01:50:08.000 035 376.19 14253.34 54659.76 88888.00 2021-02-04 01:50:09.000 035 376.32 14253.30 54659.71 88888.00 2021-02-04 01:50:10.000 035 376.28 14253.39 54659.82 88888.00 2021-02-04 01:50:11.000 035 376.26 14253.35 54659.92 88888.00 2021-02-04 01:50:12.000 035 376.27 14253.34 54659.88 88888.00 2021-02-04 01:50:13.000 035 376.17 14253.31 54659.87 88888.00 2021-02-04 01:50:14.000 035 376.21 14253.36 54659.86 88888.00 2021-02-04 01:50:15.000 035 376.19 14253.39 54660.01 88888.00 2021-02-04 01:50:16.000 035 376.13 14253.40 54660.04 88888.00 2021-02-04 01:50:17.000 035 376.16 14253.40 54659.96 88888.00 2021-02-04 01:50:18.000 035 376.14 14253.42 54660.02 88888.00 2021-02-04 01:50:19.000 035 376.19 14253.45 54660.03 88888.00 2021-02-04 01:50:20.000 035 376.15 14253.38 54660.03 88888.00 2021-02-04 01:50:21.000 035 376.01 14253.35 54660.04 88888.00 2021-02-04 01:50:22.000 035 376.06 14253.28 54660.07 88888.00 2021-02-04 01:50:23.000 035 376.09 14253.33 54660.03 88888.00 2021-02-04 01:50:24.000 035 375.97 14253.29 54660.11 88888.00 2021-02-04 01:50:25.000 035 375.98 14253.27 54660.10 88888.00 2021-02-04 01:50:26.000 035 375.95 14253.10 54660.10 88888.00 2021-02-04 01:50:27.000 035 375.96 14253.11 54660.21 88888.00 2021-02-04 01:50:28.000 035 375.96 14253.08 54660.21 88888.00 2021-02-04 01:50:29.000 035 375.98 14253.05 54660.13 88888.00 2021-02-04 01:50:30.000 035 375.92 14252.98 54660.20 88888.00 2021-02-04 01:50:31.000 035 375.92 14253.01 54660.19 88888.00 2021-02-04 01:50:32.000 035 375.82 14252.93 54660.23 88888.00 2021-02-04 01:50:33.000 035 375.82 14252.89 54660.16 88888.00 2021-02-04 01:50:34.000 035 375.82 14252.96 54660.24 88888.00 2021-02-04 01:50:35.000 035 375.76 14252.84 54660.23 88888.00 2021-02-04 01:50:36.000 035 375.76 14252.79 54660.29 88888.00 2021-02-04 01:50:37.000 035 375.73 14252.68 54660.24 88888.00 2021-02-04 01:50:38.000 035 375.63 14252.68 54660.27 88888.00 2021-02-04 01:50:39.000 035 375.63 14252.67 54660.18 88888.00 2021-02-04 01:50:40.000 035 375.60 14252.62 54660.26 88888.00 2021-02-04 01:50:41.000 035 375.63 14252.54 54660.22 88888.00 2021-02-04 01:50:42.000 035 375.66 14252.52 54660.26 88888.00 2021-02-04 01:50:43.000 035 375.62 14252.44 54660.23 88888.00 2021-02-04 01:50:44.000 035 375.57 14252.40 54660.23 88888.00 2021-02-04 01:50:45.000 035 375.64 14252.28 54660.28 88888.00 2021-02-04 01:50:46.000 035 375.48 14252.29 54660.30 88888.00 2021-02-04 01:50:47.000 035 375.50 14252.22 54660.27 88888.00 2021-02-04 01:50:48.000 035 375.47 14252.20 54660.24 88888.00 2021-02-04 01:50:49.000 035 375.46 14252.13 54660.33 88888.00 2021-02-04 01:50:50.000 035 375.50 14252.10 54660.27 88888.00 2021-02-04 01:50:51.000 035 375.38 14251.97 54660.26 88888.00 2021-02-04 01:50:52.000 035 375.37 14252.04 54660.26 88888.00 2021-02-04 01:50:53.000 035 375.44 14252.06 54660.27 88888.00 2021-02-04 01:50:54.000 035 375.40 14251.97 54660.36 88888.00 2021-02-04 01:50:55.000 035 375.35 14251.91 54660.31 88888.00 2021-02-04 01:50:56.000 035 375.28 14251.89 54660.36 88888.00 2021-02-04 01:50:57.000 035 375.20 14251.82 54660.36 88888.00 2021-02-04 01:50:58.000 035 375.26 14251.80 54660.36 88888.00 2021-02-04 01:50:59.000 035 375.15 14251.73 54660.30 88888.00 2021-02-04 01:51:00.000 035 375.17 14251.78 54660.39 88888.00 2021-02-04 01:51:01.000 035 375.14 14251.70 54660.44 88888.00 2021-02-04 01:51:02.000 035 375.07 14251.68 54660.46 88888.00 2021-02-04 01:51:03.000 035 375.09 14251.68 54660.39 88888.00 2021-02-04 01:51:04.000 035 375.09 14251.61 54660.38 88888.00 2021-02-04 01:51:05.000 035 374.98 14251.67 54660.30 88888.00 2021-02-04 01:51:06.000 035 375.06 14251.65 54660.38 88888.00 2021-02-04 01:51:07.000 035 374.92 14251.57 54660.38 88888.00 2021-02-04 01:51:08.000 035 374.91 14251.70 54660.44 88888.00 2021-02-04 01:51:09.000 035 374.95 14251.61 54660.39 88888.00 2021-02-04 01:51:10.000 035 374.88 14251.57 54660.42 88888.00 2021-02-04 01:51:11.000 035 374.85 14251.58 54660.36 88888.00 2021-02-04 01:51:12.000 035 374.83 14251.53 54660.39 88888.00 2021-02-04 01:51:13.000 035 374.80 14251.53 54660.38 88888.00 2021-02-04 01:51:14.000 035 374.75 14251.53 54660.41 88888.00 2021-02-04 01:51:15.000 035 374.81 14251.46 54660.41 88888.00 2021-02-04 01:51:16.000 035 374.70 14251.46 54660.39 88888.00 2021-02-04 01:51:17.000 035 374.72 14251.58 54660.36 88888.00 2021-02-04 01:51:18.000 035 374.87 14251.55 54660.38 88888.00 2021-02-04 01:51:19.000 035 374.83 14251.61 54660.42 88888.00 2021-02-04 01:51:20.000 035 374.80 14251.56 54660.37 88888.00 2021-02-04 01:51:21.000 035 374.78 14251.51 54660.41 88888.00 2021-02-04 01:51:22.000 035 374.81 14251.59 54660.36 88888.00 2021-02-04 01:51:23.000 035 374.80 14251.53 54660.36 88888.00 2021-02-04 01:51:24.000 035 374.84 14251.50 54660.35 88888.00 2021-02-04 01:51:25.000 035 374.87 14251.48 54660.40 88888.00 2021-02-04 01:51:26.000 035 374.93 14251.45 54660.33 88888.00 2021-02-04 01:51:27.000 035 374.90 14251.44 54660.35 88888.00 2021-02-04 01:51:28.000 035 374.93 14251.35 54660.30 88888.00 2021-02-04 01:51:29.000 035 374.96 14251.40 54660.32 88888.00 2021-02-04 01:51:30.000 035 374.98 14251.38 54660.26 88888.00 2021-02-04 01:51:31.000 035 375.15 14251.47 54660.25 88888.00 2021-02-04 01:51:32.000 035 375.15 14251.38 54660.33 88888.00 2021-02-04 01:51:33.000 035 375.21 14251.35 54660.28 88888.00 2021-02-04 01:51:34.000 035 375.22 14251.39 54660.20 88888.00 2021-02-04 01:51:35.000 035 375.16 14251.32 54660.24 88888.00 2021-02-04 01:51:36.000 035 375.23 14251.40 54660.30 88888.00 2021-02-04 01:51:37.000 035 375.26 14251.39 54660.27 88888.00 2021-02-04 01:51:38.000 035 375.30 14251.38 54660.25 88888.00 2021-02-04 01:51:39.000 035 375.23 14251.45 54660.21 88888.00 2021-02-04 01:51:40.000 035 375.31 14251.48 54660.25 88888.00 2021-02-04 01:51:41.000 035 375.40 14251.48 54660.21 88888.00 2021-02-04 01:51:42.000 035 375.46 14251.51 54660.24 88888.00 2021-02-04 01:51:43.000 035 375.37 14251.48 54660.23 88888.00 2021-02-04 01:51:44.000 035 375.40 14251.50 54660.26 88888.00 2021-02-04 01:51:45.000 035 375.39 14251.45 54660.33 88888.00 2021-02-04 01:51:46.000 035 375.42 14251.47 54660.36 88888.00 2021-02-04 01:51:47.000 035 375.34 14251.49 54660.36 88888.00 2021-02-04 01:51:48.000 035 375.43 14251.51 54660.33 88888.00 2021-02-04 01:51:49.000 035 375.40 14251.51 54660.34 88888.00 2021-02-04 01:51:50.000 035 375.42 14251.58 54660.36 88888.00 2021-02-04 01:51:51.000 035 375.44 14251.47 54660.34 88888.00 2021-02-04 01:51:52.000 035 375.48 14251.52 54660.40 88888.00 2021-02-04 01:51:53.000 035 375.48 14251.49 54660.42 88888.00 2021-02-04 01:51:54.000 035 375.48 14251.43 54660.44 88888.00 2021-02-04 01:51:55.000 035 375.49 14251.42 54660.46 88888.00 2021-02-04 01:51:56.000 035 375.49 14251.43 54660.48 88888.00 2021-02-04 01:51:57.000 035 375.44 14251.36 54660.41 88888.00 2021-02-04 01:51:58.000 035 375.48 14251.36 54660.49 88888.00 2021-02-04 01:51:59.000 035 375.44 14251.29 54660.51 88888.00 2021-02-04 01:52:00.000 035 375.41 14251.22 54660.51 88888.00 2021-02-04 01:52:01.000 035 375.35 14251.22 54660.56 88888.00 2021-02-04 01:52:02.000 035 375.35 14251.22 54660.63 88888.00 2021-02-04 01:52:03.000 035 375.39 14251.23 54660.58 88888.00 2021-02-04 01:52:04.000 035 375.35 14251.22 54660.58 88888.00 2021-02-04 01:52:05.000 035 375.27 14251.11 54660.67 88888.00 2021-02-04 01:52:06.000 035 375.42 14251.15 54660.59 88888.00 2021-02-04 01:52:07.000 035 375.34 14251.14 54660.54 88888.00 2021-02-04 01:52:08.000 035 375.33 14251.10 54660.62 88888.00 2021-02-04 01:52:09.000 035 375.24 14251.09 54660.65 88888.00 2021-02-04 01:52:10.000 035 375.23 14251.04 54660.70 88888.00 2021-02-04 01:52:11.000 035 375.25 14251.03 54660.71 88888.00 2021-02-04 01:52:12.000 035 375.20 14251.03 54660.67 88888.00 2021-02-04 01:52:13.000 035 375.10 14250.96 54660.78 88888.00 2021-02-04 01:52:14.000 035 375.16 14250.90 54660.77 88888.00 2021-02-04 01:52:15.000 035 375.11 14250.94 54660.82 88888.00 2021-02-04 01:52:16.000 035 375.23 14250.92 54660.83 88888.00 2021-02-04 01:52:17.000 035 375.20 14250.85 54660.80 88888.00 2021-02-04 01:52:18.000 035 375.13 14250.90 54660.84 88888.00 2021-02-04 01:52:19.000 035 375.22 14250.88 54660.85 88888.00 2021-02-04 01:52:20.000 035 375.09 14250.88 54660.91 88888.00 2021-02-04 01:52:21.000 035 375.18 14250.82 54660.98 88888.00 2021-02-04 01:52:22.000 035 375.19 14250.73 54660.89 88888.00 2021-02-04 01:52:23.000 035 375.11 14250.76 54660.97 88888.00 2021-02-04 01:52:24.000 035 375.23 14250.89 54660.90 88888.00 2021-02-04 01:52:25.000 035 375.19 14250.91 54660.93 88888.00 2021-02-04 01:52:26.000 035 375.28 14250.93 54661.03 88888.00 2021-02-04 01:52:27.000 035 375.25 14250.90 54660.96 88888.00 2021-02-04 01:52:28.000 035 375.28 14250.95 54661.05 88888.00 2021-02-04 01:52:29.000 035 375.35 14251.02 54661.07 88888.00 2021-02-04 01:52:30.000 035 375.31 14250.97 54661.01 88888.00 2021-02-04 01:52:31.000 035 375.35 14251.11 54661.04 88888.00 2021-02-04 01:52:32.000 035 375.36 14251.14 54661.03 88888.00 2021-02-04 01:52:33.000 035 375.37 14251.21 54661.05 88888.00 2021-02-04 01:52:34.000 035 375.33 14251.22 54661.09 88888.00 2021-02-04 01:52:35.000 035 375.43 14251.22 54661.18 88888.00 2021-02-04 01:52:36.000 035 375.41 14251.34 54661.10 88888.00 2021-02-04 01:52:37.000 035 375.35 14251.43 54661.08 88888.00 2021-02-04 01:52:38.000 035 375.43 14251.53 54661.05 88888.00 2021-02-04 01:52:39.000 035 375.50 14251.59 54661.16 88888.00 2021-02-04 01:52:40.000 035 375.54 14251.72 54661.14 88888.00 2021-02-04 01:52:41.000 035 375.54 14251.72 54661.21 88888.00 2021-02-04 01:52:42.000 035 375.55 14251.79 54661.18 88888.00 2021-02-04 01:52:43.000 035 375.50 14251.71 54661.24 88888.00 2021-02-04 01:52:44.000 035 375.46 14251.88 54661.30 88888.00 2021-02-04 01:52:45.000 035 375.44 14251.91 54661.30 88888.00 2021-02-04 01:52:46.000 035 375.48 14251.95 54661.36 88888.00 2021-02-04 01:52:47.000 035 375.55 14251.94 54661.36 88888.00 2021-02-04 01:52:48.000 035 375.51 14251.97 54661.33 88888.00 2021-02-04 01:52:49.000 035 375.50 14251.88 54661.38 88888.00 2021-02-04 01:52:50.000 035 375.50 14252.02 54661.43 88888.00 2021-02-04 01:52:51.000 035 375.62 14252.02 54661.42 88888.00 2021-02-04 01:52:52.000 035 375.62 14252.06 54661.43 88888.00 2021-02-04 01:52:53.000 035 375.57 14252.10 54661.44 88888.00 2021-02-04 01:52:54.000 035 375.63 14252.11 54661.49 88888.00 2021-02-04 01:52:55.000 035 375.64 14252.13 54661.39 88888.00 2021-02-04 01:52:56.000 035 375.58 14252.15 54661.50 88888.00 2021-02-04 01:52:57.000 035 375.60 14252.12 54661.56 88888.00 2021-02-04 01:52:58.000 035 375.57 14252.16 54661.46 88888.00 2021-02-04 01:52:59.000 035 375.62 14252.09 54661.51 88888.00 2021-02-04 01:53:00.000 035 375.67 14252.10 54661.58 88888.00 2021-02-04 01:53:01.000 035 375.64 14252.12 54661.49 88888.00 2021-02-04 01:53:02.000 035 375.63 14252.06 54661.58 88888.00 2021-02-04 01:53:03.000 035 375.75 14252.06 54661.47 88888.00 2021-02-04 01:53:04.000 035 375.66 14252.09 54661.60 88888.00 2021-02-04 01:53:05.000 035 375.70 14252.02 54661.57 88888.00 2021-02-04 01:53:06.000 035 375.65 14251.97 54661.55 88888.00 2021-02-04 01:53:07.000 035 375.74 14251.94 54661.59 88888.00 2021-02-04 01:53:08.000 035 375.64 14251.88 54661.60 88888.00 2021-02-04 01:53:09.000 035 375.69 14251.91 54661.55 88888.00 2021-02-04 01:53:10.000 035 375.75 14251.82 54661.63 88888.00 2021-02-04 01:53:11.000 035 375.72 14251.74 54661.66 88888.00 2021-02-04 01:53:12.000 035 375.71 14251.76 54661.59 88888.00 2021-02-04 01:53:13.000 035 375.82 14251.78 54661.62 88888.00 2021-02-04 01:53:14.000 035 375.75 14251.70 54661.53 88888.00 2021-02-04 01:53:15.000 035 375.82 14251.62 54661.59 88888.00 2021-02-04 01:53:16.000 035 375.78 14251.57 54661.56 88888.00 2021-02-04 01:53:17.000 035 375.78 14251.53 54661.62 88888.00 2021-02-04 01:53:18.000 035 375.75 14251.49 54661.56 88888.00 2021-02-04 01:53:19.000 035 375.78 14251.38 54661.48 88888.00 2021-02-04 01:53:20.000 035 375.75 14251.34 54661.52 88888.00 2021-02-04 01:53:21.000 035 375.79 14251.28 54661.56 88888.00 2021-02-04 01:53:22.000 035 375.79 14251.17 54661.48 88888.00 2021-02-04 01:53:23.000 035 375.69 14251.13 54661.50 88888.00 2021-02-04 01:53:24.000 035 375.77 14251.11 54661.53 88888.00 2021-02-04 01:53:25.000 035 375.75 14251.09 54661.44 88888.00 2021-02-04 01:53:26.000 035 375.72 14250.93 54661.49 88888.00 2021-02-04 01:53:27.000 035 375.79 14251.01 54661.52 88888.00 2021-02-04 01:53:28.000 035 375.72 14250.93 54661.51 88888.00 2021-02-04 01:53:29.000 035 375.74 14250.90 54661.49 88888.00 2021-02-04 01:53:30.000 035 375.75 14250.83 54661.50 88888.00 2021-02-04 01:53:31.000 035 375.70 14250.81 54661.44 88888.00 2021-02-04 01:53:32.000 035 375.65 14250.76 54661.53 88888.00 2021-02-04 01:53:33.000 035 375.63 14250.71 54661.48 88888.00 2021-02-04 01:53:34.000 035 375.63 14250.65 54661.50 88888.00 2021-02-04 01:53:35.000 035 375.63 14250.64 54661.44 88888.00 2021-02-04 01:53:36.000 035 375.58 14250.68 54661.43 88888.00 2021-02-04 01:53:37.000 035 375.66 14250.62 54661.42 88888.00 2021-02-04 01:53:38.000 035 375.52 14250.53 54661.42 88888.00 2021-02-04 01:53:39.000 035 375.59 14250.59 54661.44 88888.00 2021-02-04 01:53:40.000 035 375.55 14250.57 54661.42 88888.00 2021-02-04 01:53:41.000 035 375.53 14250.59 54661.37 88888.00 2021-02-04 01:53:42.000 035 375.50 14250.46 54661.44 88888.00 2021-02-04 01:53:43.000 035 375.51 14250.42 54661.39 88888.00 2021-02-04 01:53:44.000 035 375.38 14250.43 54661.41 88888.00 2021-02-04 01:53:45.000 035 375.43 14250.37 54661.35 88888.00 2021-02-04 01:53:46.000 035 375.36 14250.27 54661.41 88888.00 2021-02-04 01:53:47.000 035 375.40 14250.27 54661.39 88888.00 2021-02-04 01:53:48.000 035 375.42 14250.29 54661.33 88888.00 2021-02-04 01:53:49.000 035 375.38 14250.34 54661.40 88888.00 2021-02-04 01:53:50.000 035 375.37 14250.40 54661.32 88888.00 2021-02-04 01:53:51.000 035 375.37 14250.38 54661.39 88888.00 2021-02-04 01:53:52.000 035 375.29 14250.31 54661.43 88888.00 2021-02-04 01:53:53.000 035 375.30 14250.30 54661.42 88888.00 2021-02-04 01:53:54.000 035 375.18 14250.28 54661.34 88888.00 2021-02-04 01:53:55.000 035 375.21 14250.24 54661.43 88888.00 2021-02-04 01:53:56.000 035 375.29 14250.27 54661.29 88888.00 2021-02-04 01:53:57.000 035 375.21 14250.21 54661.34 88888.00 2021-02-04 01:53:58.000 035 375.20 14250.17 54661.39 88888.00 2021-02-04 01:53:59.000 035 375.22 14250.27 54661.30 88888.00 2021-02-04 01:54:00.000 035 375.19 14250.23 54661.35 88888.00 2021-02-04 01:54:01.000 035 375.22 14250.19 54661.30 88888.00 2021-02-04 01:54:02.000 035 375.19 14250.15 54661.30 88888.00 2021-02-04 01:54:03.000 035 375.14 14250.21 54661.33 88888.00 2021-02-04 01:54:04.000 035 375.20 14250.09 54661.26 88888.00 2021-02-04 01:54:05.000 035 375.22 14250.18 54661.29 88888.00 2021-02-04 01:54:06.000 035 375.17 14250.08 54661.31 88888.00 2021-02-04 01:54:07.000 035 375.17 14250.15 54661.25 88888.00 2021-02-04 01:54:08.000 035 375.28 14250.01 54661.22 88888.00 2021-02-04 01:54:09.000 035 375.24 14250.09 54661.24 88888.00 2021-02-04 01:54:10.000 035 375.17 14249.93 54661.17 88888.00 2021-02-04 01:54:11.000 035 375.29 14249.92 54661.24 88888.00 2021-02-04 01:54:12.000 035 375.28 14249.96 54661.16 88888.00 2021-02-04 01:54:13.000 035 375.17 14249.93 54661.31 88888.00 2021-02-04 01:54:14.000 035 375.29 14249.98 54661.19 88888.00 2021-02-04 01:54:15.000 035 375.31 14249.92 54661.16 88888.00 2021-02-04 01:54:16.000 035 375.33 14249.98 54661.22 88888.00 2021-02-04 01:54:17.000 035 375.34 14249.91 54661.24 88888.00 2021-02-04 01:54:18.000 035 375.26 14249.90 54661.16 88888.00 2021-02-04 01:54:19.000 035 375.42 14249.91 54661.17 88888.00 2021-02-04 01:54:20.000 035 375.41 14249.96 54661.14 88888.00 2021-02-04 01:54:21.000 035 375.43 14249.86 54661.18 88888.00 2021-02-04 01:54:22.000 035 375.44 14249.90 54661.08 88888.00 2021-02-04 01:54:23.000 035 375.48 14249.88 54661.18 88888.00 2021-02-04 01:54:24.000 035 375.52 14249.87 54661.13 88888.00 2021-02-04 01:54:25.000 035 375.51 14249.99 54661.11 88888.00 2021-02-04 01:54:26.000 035 375.61 14250.02 54661.17 88888.00 2021-02-04 01:54:27.000 035 375.53 14250.02 54661.14 88888.00 2021-02-04 01:54:28.000 035 375.50 14249.99 54661.11 88888.00 2021-02-04 01:54:29.000 035 375.63 14250.12 54661.01 88888.00 2021-02-04 01:54:30.000 035 375.66 14250.15 54661.09 88888.00 2021-02-04 01:54:31.000 035 375.69 14250.08 54661.08 88888.00 2021-02-04 01:54:32.000 035 375.71 14250.11 54661.11 88888.00 2021-02-04 01:54:33.000 035 375.81 14250.15 54660.98 88888.00 2021-02-04 01:54:34.000 035 375.82 14250.15 54661.11 88888.00 2021-02-04 01:54:35.000 035 375.83 14250.11 54661.13 88888.00 2021-02-04 01:54:36.000 035 375.84 14250.11 54661.13 88888.00 2021-02-04 01:54:37.000 035 375.83 14250.21 54661.09 88888.00 2021-02-04 01:54:38.000 035 375.87 14250.18 54661.07 88888.00 2021-02-04 01:54:39.000 035 375.87 14250.26 54661.04 88888.00 2021-02-04 01:54:40.000 035 375.83 14250.31 54661.04 88888.00 2021-02-04 01:54:41.000 035 375.91 14250.31 54661.09 88888.00 2021-02-04 01:54:42.000 035 375.83 14250.42 54660.98 88888.00 2021-02-04 01:54:43.000 035 375.88 14250.36 54661.05 88888.00 2021-02-04 01:54:44.000 035 375.98 14250.46 54661.05 88888.00 2021-02-04 01:54:45.000 035 375.88 14250.44 54660.99 88888.00 2021-02-04 01:54:46.000 035 376.08 14250.46 54661.01 88888.00 2021-02-04 01:54:47.000 035 376.05 14250.50 54660.98 88888.00 2021-02-04 01:54:48.000 035 376.04 14250.53 54661.05 88888.00 2021-02-04 01:54:49.000 035 376.10 14250.55 54661.01 88888.00 2021-02-04 01:54:50.000 035 376.13 14250.57 54660.97 88888.00 2021-02-04 01:54:51.000 035 376.10 14250.55 54661.02 88888.00 2021-02-04 01:54:52.000 035 376.19 14250.60 54661.04 88888.00 2021-02-04 01:54:53.000 035 376.25 14250.70 54661.08 88888.00 2021-02-04 01:54:54.000 035 376.18 14250.79 54660.97 88888.00 2021-02-04 01:54:55.000 035 376.24 14250.82 54661.05 88888.00 2021-02-04 01:54:56.000 035 376.32 14250.80 54660.96 88888.00 2021-02-04 01:54:57.000 035 376.33 14250.90 54660.96 88888.00 2021-02-04 01:54:58.000 035 376.30 14250.93 54660.98 88888.00 2021-02-04 01:54:59.000 035 376.27 14250.93 54661.02 88888.00 2021-02-04 01:55:00.000 035 376.38 14251.09 54661.02 88888.00 2021-02-04 01:55:01.000 035 376.56 14251.10 54661.03 88888.00 2021-02-04 01:55:02.000 035 376.51 14251.15 54661.03 88888.00 2021-02-04 01:55:03.000 035 376.45 14251.22 54661.07 88888.00 2021-02-04 01:55:04.000 035 376.48 14251.30 54661.07 88888.00 2021-02-04 01:55:05.000 035 376.57 14251.34 54661.11 88888.00 2021-02-04 01:55:06.000 035 376.58 14251.43 54661.10 88888.00 2021-02-04 01:55:07.000 035 376.59 14251.54 54661.17 88888.00 2021-02-04 01:55:08.000 035 376.59 14251.53 54661.05 88888.00 2021-02-04 01:55:09.000 035 376.64 14251.57 54661.09 88888.00 2021-02-04 01:55:10.000 035 376.67 14251.73 54661.11 88888.00 2021-02-04 01:55:11.000 035 376.69 14251.73 54661.18 88888.00 2021-02-04 01:55:12.000 035 376.70 14251.83 54661.22 88888.00 2021-02-04 01:55:13.000 035 376.81 14251.88 54661.18 88888.00 2021-02-04 01:55:14.000 035 376.73 14251.97 54661.12 88888.00 2021-02-04 01:55:15.000 035 376.80 14251.97 54661.28 88888.00 2021-02-04 01:55:16.000 035 376.82 14252.06 54661.21 88888.00 2021-02-04 01:55:17.000 035 376.82 14252.18 54661.28 88888.00 2021-02-04 01:55:18.000 035 376.77 14252.23 54661.29 88888.00 2021-02-04 01:55:19.000 035 376.85 14252.26 54661.36 88888.00 2021-02-04 01:55:20.000 035 376.95 14252.37 54661.40 88888.00 2021-02-04 01:55:21.000 035 376.92 14252.47 54661.43 88888.00 2021-02-04 01:55:22.000 035 376.93 14252.54 54661.38 88888.00 2021-02-04 01:55:23.000 035 376.93 14252.54 54661.42 88888.00 2021-02-04 01:55:24.000 035 376.88 14252.50 54661.38 88888.00 2021-02-04 01:55:25.000 035 377.01 14252.54 54661.38 88888.00 2021-02-04 01:55:26.000 035 376.94 14252.65 54661.50 88888.00 2021-02-04 01:55:27.000 035 376.98 14252.64 54661.51 88888.00 2021-02-04 01:55:28.000 035 376.96 14252.62 54661.55 88888.00 2021-02-04 01:55:29.000 035 376.92 14252.66 54661.49 88888.00 2021-02-04 01:55:30.000 035 376.95 14252.64 54661.53 88888.00 2021-02-04 01:55:31.000 035 376.99 14252.81 54661.49 88888.00 2021-02-04 01:55:32.000 035 376.90 14252.73 54661.55 88888.00 2021-02-04 01:55:33.000 035 376.90 14252.72 54661.58 88888.00 2021-02-04 01:55:34.000 035 376.82 14252.88 54661.57 88888.00 2021-02-04 01:55:35.000 035 376.88 14252.89 54661.62 88888.00 2021-02-04 01:55:36.000 035 376.76 14252.98 54661.57 88888.00 2021-02-04 01:55:37.000 035 376.91 14253.00 54661.62 88888.00 2021-02-04 01:55:38.000 035 376.89 14253.07 54661.62 88888.00 2021-02-04 01:55:39.000 035 376.85 14253.18 54661.64 88888.00 2021-02-04 01:55:40.000 035 376.85 14253.25 54661.67 88888.00 2021-02-04 01:55:41.000 035 376.88 14253.33 54661.70 88888.00 2021-02-04 01:55:42.000 035 376.86 14253.42 54661.68 88888.00 2021-02-04 01:55:43.000 035 376.90 14253.45 54661.71 88888.00 2021-02-04 01:55:44.000 035 376.94 14253.55 54661.72 88888.00 2021-02-04 01:55:45.000 035 376.91 14253.66 54661.74 88888.00 2021-02-04 01:55:46.000 035 376.89 14253.73 54661.73 88888.00 2021-02-04 01:55:47.000 035 376.94 14253.86 54661.73 88888.00 2021-02-04 01:55:48.000 035 376.97 14253.97 54661.75 88888.00 2021-02-04 01:55:49.000 035 376.94 14254.04 54661.88 88888.00 2021-02-04 01:55:50.000 035 377.01 14254.19 54661.85 88888.00 2021-02-04 01:55:51.000 035 377.01 14254.27 54661.78 88888.00 2021-02-04 01:55:52.000 035 377.06 14254.38 54661.83 88888.00 2021-02-04 01:55:53.000 035 377.02 14254.48 54661.88 88888.00 2021-02-04 01:55:54.000 035 377.07 14254.50 54661.94 88888.00 2021-02-04 01:55:55.000 035 377.10 14254.63 54661.95 88888.00 2021-02-04 01:55:56.000 035 377.07 14254.76 54661.91 88888.00 2021-02-04 01:55:57.000 035 377.09 14254.85 54661.82 88888.00 2021-02-04 01:55:58.000 035 377.22 14254.91 54662.00 88888.00 2021-02-04 01:55:59.000 035 377.25 14254.99 54661.97 88888.00 2021-02-04 01:56:00.000 035 377.23 14255.03 54662.07 88888.00 2021-02-04 01:56:01.000 035 377.32 14255.18 54662.03 88888.00 2021-02-04 01:56:02.000 035 377.33 14255.23 54662.00 88888.00 2021-02-04 01:56:03.000 035 377.32 14255.24 54662.17 88888.00 2021-02-04 01:56:04.000 035 377.20 14255.31 54662.15 88888.00 2021-02-04 01:56:05.000 035 377.31 14255.41 54662.18 88888.00 2021-02-04 01:56:06.000 035 377.31 14255.47 54662.20 88888.00 2021-02-04 01:56:07.000 035 377.19 14255.52 54662.25 88888.00 2021-02-04 01:56:08.000 035 377.21 14255.61 54662.31 88888.00 2021-02-04 01:56:09.000 035 377.29 14255.64 54662.38 88888.00 2021-02-04 01:56:10.000 035 377.21 14255.67 54662.41 88888.00 2021-02-04 01:56:11.000 035 377.29 14255.81 54662.26 88888.00 2021-02-04 01:56:12.000 035 377.22 14255.83 54662.38 88888.00 2021-02-04 01:56:13.000 035 377.19 14255.86 54662.49 88888.00 2021-02-04 01:56:14.000 035 377.18 14255.86 54662.43 88888.00 2021-02-04 01:56:15.000 035 377.23 14255.96 54662.54 88888.00 2021-02-04 01:56:16.000 035 377.19 14256.05 54662.61 88888.00 2021-02-04 01:56:17.000 035 377.17 14256.05 54662.55 88888.00 2021-02-04 01:56:18.000 035 377.21 14256.01 54662.61 88888.00 2021-02-04 01:56:19.000 035 377.11 14256.11 54662.67 88888.00 2021-02-04 01:56:20.000 035 377.15 14256.19 54662.62 88888.00 2021-02-04 01:56:21.000 035 377.17 14256.16 54662.69 88888.00 2021-02-04 01:56:22.000 035 377.09 14256.16 54662.70 88888.00 2021-02-04 01:56:23.000 035 377.03 14256.14 54662.78 88888.00 2021-02-04 01:56:24.000 035 377.11 14256.22 54662.76 88888.00 2021-02-04 01:56:25.000 035 377.00 14256.21 54662.84 88888.00 2021-02-04 01:56:26.000 035 376.98 14256.25 54662.90 88888.00 2021-02-04 01:56:27.000 035 376.97 14256.14 54662.82 88888.00 2021-02-04 01:56:28.000 035 376.99 14256.25 54662.85 88888.00 2021-02-04 01:56:29.000 035 376.97 14256.27 54662.83 88888.00 2021-02-04 01:56:30.000 035 376.94 14256.25 54662.83 88888.00 2021-02-04 01:56:31.000 035 376.99 14256.25 54663.01 88888.00 2021-02-04 01:56:32.000 035 376.95 14256.19 54663.00 88888.00 2021-02-04 01:56:33.000 035 376.94 14256.18 54662.95 88888.00 2021-02-04 01:56:34.000 035 376.83 14256.20 54663.03 88888.00 2021-02-04 01:56:35.000 035 376.93 14256.18 54663.05 88888.00 2021-02-04 01:56:36.000 035 376.84 14256.13 54663.10 88888.00 2021-02-04 01:56:37.000 035 376.83 14256.12 54663.10 88888.00 2021-02-04 01:56:38.000 035 376.82 14256.09 54663.10 88888.00 2021-02-04 01:56:39.000 035 376.80 14256.11 54663.12 88888.00 2021-02-04 01:56:40.000 035 376.81 14256.12 54663.21 88888.00 2021-02-04 01:56:41.000 035 376.85 14256.05 54663.20 88888.00 2021-02-04 01:56:42.000 035 376.71 14256.10 54663.18 88888.00 2021-02-04 01:56:43.000 035 376.82 14256.16 54663.23 88888.00 2021-02-04 01:56:44.000 035 376.78 14256.23 54663.19 88888.00 2021-02-04 01:56:45.000 035 376.73 14256.21 54663.26 88888.00 2021-02-04 01:56:46.000 035 376.65 14256.19 54663.33 88888.00 2021-02-04 01:56:47.000 035 376.65 14256.20 54663.33 88888.00 2021-02-04 01:56:48.000 035 376.62 14256.18 54663.29 88888.00 2021-02-04 01:56:49.000 035 376.54 14256.28 54663.38 88888.00 2021-02-04 01:56:50.000 035 376.63 14256.20 54663.31 88888.00 2021-02-04 01:56:51.000 035 376.65 14256.25 54663.38 88888.00 2021-02-04 01:56:52.000 035 376.54 14256.20 54663.38 88888.00 2021-02-04 01:56:53.000 035 376.52 14256.21 54663.39 88888.00 2021-02-04 01:56:54.000 035 376.50 14256.17 54663.33 88888.00 2021-02-04 01:56:55.000 035 376.50 14256.20 54663.49 88888.00 2021-02-04 01:56:56.000 035 376.43 14256.17 54663.45 88888.00 2021-02-04 01:56:57.000 035 376.38 14256.22 54663.47 88888.00 2021-02-04 01:56:58.000 035 376.27 14256.20 54663.57 88888.00 2021-02-04 01:56:59.000 035 376.35 14256.27 54663.50 88888.00 2021-02-04 01:57:00.000 035 376.38 14256.27 54663.50 88888.00 2021-02-04 01:57:01.000 035 376.21 14256.19 54663.57 88888.00 2021-02-04 01:57:02.000 035 376.22 14256.28 54663.52 88888.00 2021-02-04 01:57:03.000 035 376.15 14256.28 54663.52 88888.00 2021-02-04 01:57:04.000 035 376.10 14256.35 54663.69 88888.00 2021-02-04 01:57:05.000 035 376.10 14256.43 54663.58 88888.00 2021-02-04 01:57:06.000 035 376.09 14256.42 54663.64 88888.00 2021-02-04 01:57:07.000 035 375.99 14256.40 54663.63 88888.00 2021-02-04 01:57:08.000 035 376.01 14256.50 54663.60 88888.00 2021-02-04 01:57:09.000 035 375.96 14256.38 54663.74 88888.00 2021-02-04 01:57:10.000 035 375.94 14256.52 54663.71 88888.00 2021-02-04 01:57:11.000 035 375.86 14256.49 54663.73 88888.00 2021-02-04 01:57:12.000 035 375.91 14256.59 54663.70 88888.00 2021-02-04 01:57:13.000 035 375.86 14256.63 54663.74 88888.00 2021-02-04 01:57:14.000 035 375.88 14256.50 54663.74 88888.00 2021-02-04 01:57:15.000 035 375.78 14256.56 54663.82 88888.00 2021-02-04 01:57:16.000 035 375.72 14256.53 54663.89 88888.00 2021-02-04 01:57:17.000 035 375.68 14256.57 54663.89 88888.00 2021-02-04 01:57:18.000 035 375.74 14256.60 54663.75 88888.00 2021-02-04 01:57:19.000 035 375.60 14256.63 54663.88 88888.00 2021-02-04 01:57:20.000 035 375.56 14256.58 54664.01 88888.00 2021-02-04 01:57:21.000 035 375.57 14256.63 54663.93 88888.00 2021-02-04 01:57:22.000 035 375.47 14256.60 54663.95 88888.00 2021-02-04 01:57:23.000 035 375.41 14256.55 54664.04 88888.00 2021-02-04 01:57:24.000 035 375.35 14256.56 54664.07 88888.00 2021-02-04 01:57:25.000 035 375.32 14256.57 54664.07 88888.00 2021-02-04 01:57:26.000 035 375.23 14256.50 54664.04 88888.00 2021-02-04 01:57:27.000 035 375.20 14256.52 54664.01 88888.00 2021-02-04 01:57:28.000 035 375.27 14256.56 54664.07 88888.00 2021-02-04 01:57:29.000 035 375.16 14256.50 54664.03 88888.00 2021-02-04 01:57:30.000 035 374.97 14256.55 54664.17 88888.00 2021-02-04 01:57:31.000 035 375.06 14256.50 54664.10 88888.00 2021-02-04 01:57:32.000 035 374.91 14256.50 54664.07 88888.00 2021-02-04 01:57:33.000 035 375.00 14256.47 54664.07 88888.00 2021-02-04 01:57:34.000 035 374.86 14256.49 54664.05 88888.00 2021-02-04 01:57:35.000 035 374.76 14256.44 54664.02 88888.00 2021-02-04 01:57:36.000 035 374.72 14256.39 54664.08 88888.00 2021-02-04 01:57:37.000 035 374.71 14256.37 54664.12 88888.00 2021-02-04 01:57:38.000 035 374.69 14256.34 54664.07 88888.00 2021-02-04 01:57:39.000 035 374.63 14256.33 54664.02 88888.00 2021-02-04 01:57:40.000 035 374.66 14256.25 54664.01 88888.00 2021-02-04 01:57:41.000 035 374.49 14256.21 54664.01 88888.00 2021-02-04 01:57:42.000 035 374.54 14256.19 54663.92 88888.00 2021-02-04 01:57:43.000 035 374.43 14256.15 54664.01 88888.00 2021-02-04 01:57:44.000 035 374.45 14255.99 54664.03 88888.00 2021-02-04 01:57:45.000 035 374.36 14256.00 54664.00 88888.00 2021-02-04 01:57:46.000 035 374.37 14256.04 54663.99 88888.00 2021-02-04 01:57:47.000 035 374.26 14255.91 54664.01 88888.00 2021-02-04 01:57:48.000 035 374.27 14255.88 54663.99 88888.00 2021-02-04 01:57:49.000 035 374.28 14255.85 54663.98 88888.00 2021-02-04 01:57:50.000 035 374.18 14255.83 54664.01 88888.00 2021-02-04 01:57:51.000 035 374.16 14255.78 54663.95 88888.00 2021-02-04 01:57:52.000 035 374.20 14255.79 54663.95 88888.00 2021-02-04 01:57:53.000 035 374.12 14255.66 54663.93 88888.00 2021-02-04 01:57:54.000 035 374.14 14255.74 54663.99 88888.00 2021-02-04 01:57:55.000 035 374.12 14255.56 54663.92 88888.00 2021-02-04 01:57:56.000 035 374.17 14255.43 54664.01 88888.00 2021-02-04 01:57:57.000 035 374.01 14255.42 54663.93 88888.00 2021-02-04 01:57:58.000 035 374.12 14255.36 54663.95 88888.00 2021-02-04 01:57:59.000 035 374.06 14255.29 54663.92 88888.00 2021-02-04 01:58:00.000 035 374.00 14255.33 54663.91 88888.00 2021-02-04 01:58:01.000 035 373.97 14255.23 54663.94 88888.00 2021-02-04 01:58:02.000 035 373.93 14255.18 54663.95 88888.00 2021-02-04 01:58:03.000 035 373.98 14255.14 54663.95 88888.00 2021-02-04 01:58:04.000 035 373.96 14255.04 54663.90 88888.00 2021-02-04 01:58:05.000 035 373.99 14255.07 54663.93 88888.00 2021-02-04 01:58:06.000 035 373.90 14255.01 54663.81 88888.00 2021-02-04 01:58:07.000 035 373.90 14254.93 54663.92 88888.00 2021-02-04 01:58:08.000 035 373.90 14254.95 54663.92 88888.00 2021-02-04 01:58:09.000 035 373.91 14254.83 54663.88 88888.00 2021-02-04 01:58:10.000 035 373.90 14254.82 54663.84 88888.00 2021-02-04 01:58:11.000 035 373.85 14254.68 54663.85 88888.00 2021-02-04 01:58:12.000 035 373.93 14254.75 54663.79 88888.00 2021-02-04 01:58:13.000 035 373.97 14254.74 54663.92 88888.00 2021-02-04 01:58:14.000 035 373.97 14254.74 54663.89 88888.00 2021-02-04 01:58:15.000 035 373.93 14254.77 54663.87 88888.00 2021-02-04 01:58:16.000 035 373.88 14254.70 54663.89 88888.00 2021-02-04 01:58:17.000 035 373.87 14254.74 54663.78 88888.00 2021-02-04 01:58:18.000 035 373.92 14254.80 54663.85 88888.00 2021-02-04 01:58:19.000 035 373.96 14254.83 54663.80 88888.00 2021-02-04 01:58:20.000 035 373.93 14254.70 54663.81 88888.00 2021-02-04 01:58:21.000 035 373.85 14254.80 54663.77 88888.00 2021-02-04 01:58:22.000 035 373.95 14254.80 54663.73 88888.00 2021-02-04 01:58:23.000 035 373.92 14254.86 54663.70 88888.00 2021-02-04 01:58:24.000 035 373.89 14254.84 54663.79 88888.00 2021-02-04 01:58:25.000 035 373.89 14254.78 54663.85 88888.00 2021-02-04 01:58:26.000 035 373.86 14254.86 54663.82 88888.00 2021-02-04 01:58:27.000 035 373.94 14254.84 54663.83 88888.00 2021-02-04 01:58:28.000 035 373.80 14254.87 54663.82 88888.00 2021-02-04 01:58:29.000 035 373.85 14254.93 54663.86 88888.00 2021-02-04 01:58:30.000 035 373.84 14254.86 54663.80 88888.00 2021-02-04 01:58:31.000 035 373.91 14254.88 54663.74 88888.00 2021-02-04 01:58:32.000 035 373.86 14254.95 54663.83 88888.00 2021-02-04 01:58:33.000 035 373.92 14254.88 54663.84 88888.00 2021-02-04 01:58:34.000 035 373.83 14254.94 54663.82 88888.00 2021-02-04 01:58:35.000 035 373.85 14254.95 54663.83 88888.00 2021-02-04 01:58:36.000 035 373.92 14254.93 54663.84 88888.00 2021-02-04 01:58:37.000 035 373.90 14254.89 54663.90 88888.00 2021-02-04 01:58:38.000 035 373.89 14254.84 54663.90 88888.00 2021-02-04 01:58:39.000 035 373.83 14254.88 54663.75 88888.00 2021-02-04 01:58:40.000 035 373.95 14254.92 54663.83 88888.00 2021-02-04 01:58:41.000 035 373.96 14254.93 54663.82 88888.00 2021-02-04 01:58:42.000 035 374.01 14254.79 54663.73 88888.00 2021-02-04 01:58:43.000 035 373.97 14254.88 54663.75 88888.00 2021-02-04 01:58:44.000 035 373.93 14254.93 54663.85 88888.00 2021-02-04 01:58:45.000 035 374.05 14254.93 54663.82 88888.00 2021-02-04 01:58:46.000 035 373.99 14254.86 54663.83 88888.00 2021-02-04 01:58:47.000 035 374.11 14254.84 54663.78 88888.00 2021-02-04 01:58:48.000 035 374.11 14254.85 54663.74 88888.00 2021-02-04 01:58:49.000 035 374.02 14254.76 54663.82 88888.00 2021-02-04 01:58:50.000 035 374.07 14254.75 54663.83 88888.00 2021-02-04 01:58:51.000 035 373.96 14254.68 54663.77 88888.00 2021-02-04 01:58:52.000 035 374.00 14254.66 54663.89 88888.00 2021-02-04 01:58:53.000 035 373.97 14254.63 54663.85 88888.00 2021-02-04 01:58:54.000 035 373.94 14254.58 54663.71 88888.00 2021-02-04 01:58:55.000 035 373.94 14254.58 54663.79 88888.00 2021-02-04 01:58:56.000 035 373.97 14254.58 54663.83 88888.00 2021-02-04 01:58:57.000 035 373.93 14254.41 54663.82 88888.00 2021-02-04 01:58:58.000 035 373.90 14254.42 54663.79 88888.00 2021-02-04 01:58:59.000 035 373.90 14254.36 54663.80 88888.00 2021-02-04 01:59:00.000 035 373.88 14254.34 54663.77 88888.00 2021-02-04 01:59:01.000 035 373.88 14254.33 54663.80 88888.00 2021-02-04 01:59:02.000 035 373.89 14254.30 54663.77 88888.00 2021-02-04 01:59:03.000 035 373.90 14254.26 54663.71 88888.00 2021-02-04 01:59:04.000 035 373.85 14254.11 54663.77 88888.00 2021-02-04 01:59:05.000 035 373.93 14254.11 54663.76 88888.00 2021-02-04 01:59:06.000 035 373.93 14254.08 54663.76 88888.00 2021-02-04 01:59:07.000 035 373.96 14253.98 54663.78 88888.00 2021-02-04 01:59:08.000 035 373.91 14253.95 54663.79 88888.00 2021-02-04 01:59:09.000 035 373.93 14253.99 54663.68 88888.00 2021-02-04 01:59:10.000 035 373.95 14253.98 54663.69 88888.00 2021-02-04 01:59:11.000 035 373.87 14253.92 54663.75 88888.00 2021-02-04 01:59:12.000 035 373.96 14253.90 54663.75 88888.00 2021-02-04 01:59:13.000 035 373.88 14253.91 54663.69 88888.00 2021-02-04 01:59:14.000 035 373.91 14253.92 54663.70 88888.00 2021-02-04 01:59:15.000 035 373.99 14253.91 54663.68 88888.00 2021-02-04 01:59:16.000 035 373.88 14253.88 54663.68 88888.00 2021-02-04 01:59:17.000 035 373.88 14253.87 54663.79 88888.00 2021-02-04 01:59:18.000 035 373.92 14253.80 54663.70 88888.00 2021-02-04 01:59:19.000 035 373.93 14253.78 54663.73 88888.00 2021-02-04 01:59:20.000 035 373.87 14253.82 54663.66 88888.00 2021-02-04 01:59:21.000 035 373.90 14253.81 54663.62 88888.00 2021-02-04 01:59:22.000 035 373.96 14253.85 54663.51 88888.00 2021-02-04 01:59:23.000 035 374.02 14253.88 54663.61 88888.00 2021-02-04 01:59:24.000 035 373.96 14253.83 54663.63 88888.00 2021-02-04 01:59:25.000 035 373.96 14253.86 54663.57 88888.00 2021-02-04 01:59:26.000 035 374.02 14253.86 54663.51 88888.00 2021-02-04 01:59:27.000 035 373.93 14253.78 54663.51 88888.00 2021-02-04 01:59:28.000 035 374.00 14253.80 54663.47 88888.00 2021-02-04 01:59:29.000 035 373.94 14253.66 54663.51 88888.00 2021-02-04 01:59:30.000 035 373.94 14253.72 54663.43 88888.00 2021-02-04 01:59:31.000 035 373.93 14253.73 54663.49 88888.00 2021-02-04 01:59:32.000 035 373.89 14253.67 54663.47 88888.00 2021-02-04 01:59:33.000 035 373.94 14253.67 54663.37 88888.00 2021-02-04 01:59:34.000 035 373.83 14253.61 54663.50 88888.00 2021-02-04 01:59:35.000 035 373.87 14253.72 54663.34 88888.00 2021-02-04 01:59:36.000 035 373.87 14253.68 54663.43 88888.00 2021-02-04 01:59:37.000 035 373.83 14253.73 54663.36 88888.00 2021-02-04 01:59:38.000 035 373.81 14253.75 54663.32 88888.00 2021-02-04 01:59:39.000 035 373.80 14253.83 54663.36 88888.00 2021-02-04 01:59:40.000 035 373.78 14253.89 54663.30 88888.00 2021-02-04 01:59:41.000 035 373.75 14253.87 54663.38 88888.00 2021-02-04 01:59:42.000 035 373.78 14253.96 54663.34 88888.00 2021-02-04 01:59:43.000 035 373.75 14253.89 54663.21 88888.00 2021-02-04 01:59:44.000 035 373.69 14253.89 54663.35 88888.00 2021-02-04 01:59:45.000 035 373.80 14253.89 54663.26 88888.00 2021-02-04 01:59:46.000 035 373.81 14253.86 54663.29 88888.00 2021-02-04 01:59:47.000 035 373.78 14253.79 54663.38 88888.00 2021-02-04 01:59:48.000 035 373.82 14253.82 54663.22 88888.00 2021-02-04 01:59:49.000 035 373.85 14253.84 54663.31 88888.00 2021-02-04 01:59:50.000 035 373.99 14253.89 54663.27 88888.00 2021-02-04 01:59:51.000 035 374.03 14253.87 54663.28 88888.00 2021-02-04 01:59:52.000 035 374.07 14253.91 54663.27 88888.00 2021-02-04 01:59:53.000 035 374.14 14253.88 54663.24 88888.00 2021-02-04 01:59:54.000 035 374.17 14253.81 54663.31 88888.00 2021-02-04 01:59:55.000 035 374.24 14253.86 54663.17 88888.00 2021-02-04 01:59:56.000 035 374.31 14253.81 54663.21 88888.00 2021-02-04 01:59:57.000 035 374.31 14253.89 54663.33 88888.00 2021-02-04 01:59:58.000 035 374.37 14253.80 54663.28 88888.00 2021-02-04 01:59:59.000 035 374.44 14253.92 54663.20 88888.00 2021-02-04 02:00:00.000 035 374.54 14253.98 54663.25 88888.00 2021-02-04 02:00:01.000 035 374.56 14254.11 54663.28 88888.00 2021-02-04 02:00:02.000 035 374.62 14254.10 54663.32 88888.00 2021-02-04 02:00:03.000 035 374.65 14254.15 54663.26 88888.00 2021-02-04 02:00:04.000 035 374.71 14254.19 54663.24 88888.00 2021-02-04 02:00:05.000 035 374.70 14254.30 54663.29 88888.00 2021-02-04 02:00:06.000 035 374.85 14254.35 54663.35 88888.00 2021-02-04 02:00:07.000 035 374.87 14254.34 54663.41 88888.00 2021-02-04 02:00:08.000 035 374.89 14254.42 54663.32 88888.00 2021-02-04 02:00:09.000 035 374.89 14254.42 54663.38 88888.00 2021-02-04 02:00:10.000 035 374.97 14254.44 54663.44 88888.00 2021-02-04 02:00:11.000 035 374.89 14254.42 54663.42 88888.00 2021-02-04 02:00:12.000 035 374.91 14254.49 54663.38 88888.00 2021-02-04 02:00:13.000 035 374.94 14254.42 54663.43 88888.00 2021-02-04 02:00:14.000 035 374.86 14254.36 54663.45 88888.00 2021-02-04 02:00:15.000 035 374.92 14254.49 54663.52 88888.00 2021-02-04 02:00:16.000 035 374.94 14254.49 54663.67 88888.00 2021-02-04 02:00:17.000 035 374.95 14254.46 54663.49 88888.00 2021-02-04 02:00:18.000 035 374.97 14254.47 54663.58 88888.00 2021-02-04 02:00:19.000 035 374.91 14254.36 54663.60 88888.00 2021-02-04 02:00:20.000 035 375.03 14254.39 54663.62 88888.00 2021-02-04 02:00:21.000 035 374.97 14254.39 54663.68 88888.00 2021-02-04 02:00:22.000 035 375.02 14254.30 54663.64 88888.00 2021-02-04 02:00:23.000 035 375.05 14254.33 54663.70 88888.00 2021-02-04 02:00:24.000 035 375.04 14254.27 54663.72 88888.00 2021-02-04 02:00:25.000 035 375.10 14254.32 54663.82 88888.00 2021-02-04 02:00:26.000 035 375.08 14254.21 54663.71 88888.00 2021-02-04 02:00:27.000 035 375.06 14254.15 54663.83 88888.00 2021-02-04 02:00:28.000 035 375.20 14254.17 54663.89 88888.00 2021-02-04 02:00:29.000 035 375.07 14254.15 54663.82 88888.00 2021-02-04 02:00:30.000 035 375.17 14254.16 54663.87 88888.00 2021-02-04 02:00:31.000 035 375.19 14254.15 54663.94 88888.00 2021-02-04 02:00:32.000 035 375.26 14254.08 54664.01 88888.00 2021-02-04 02:00:33.000 035 375.22 14254.10 54663.97 88888.00 2021-02-04 02:00:34.000 035 375.25 14254.12 54663.95 88888.00 2021-02-04 02:00:35.000 035 375.23 14254.13 54663.95 88888.00 2021-02-04 02:00:36.000 035 375.29 14254.16 54664.02 88888.00 2021-02-04 02:00:37.000 035 375.35 14254.11 54664.07 88888.00 2021-02-04 02:00:38.000 035 375.41 14254.19 54664.03 88888.00 2021-02-04 02:00:39.000 035 375.41 14254.25 54664.06 88888.00 2021-02-04 02:00:40.000 035 375.43 14254.24 54664.04 88888.00 2021-02-04 02:00:41.000 035 375.47 14254.34 54664.10 88888.00 2021-02-04 02:00:42.000 035 375.46 14254.35 54664.04 88888.00 2021-02-04 02:00:43.000 035 375.49 14254.36 54663.96 88888.00 2021-02-04 02:00:44.000 035 375.53 14254.47 54664.07 88888.00 2021-02-04 02:00:45.000 035 375.48 14254.51 54664.12 88888.00 2021-02-04 02:00:46.000 035 375.50 14254.52 54664.12 88888.00 2021-02-04 02:00:47.000 035 375.45 14254.62 54664.15 88888.00 2021-02-04 02:00:48.000 035 375.46 14254.61 54664.12 88888.00 2021-02-04 02:00:49.000 035 375.45 14254.64 54664.26 88888.00 2021-02-04 02:00:50.000 035 375.50 14254.68 54664.20 88888.00 2021-02-04 02:00:51.000 035 375.47 14254.68 54664.20 88888.00 2021-02-04 02:00:52.000 035 375.50 14254.72 54664.28 88888.00 2021-02-04 02:00:53.000 035 375.55 14254.81 54664.38 88888.00 2021-02-04 02:00:54.000 035 375.56 14254.85 54664.33 88888.00 2021-02-04 02:00:55.000 035 375.63 14254.91 54664.37 88888.00 2021-02-04 02:00:56.000 035 375.52 14254.91 54664.39 88888.00 2021-02-04 02:00:57.000 035 375.44 14255.02 54664.40 88888.00 2021-02-04 02:00:58.000 035 375.38 14255.02 54664.45 88888.00 2021-02-04 02:00:59.000 035 375.43 14255.08 54664.61 88888.00 2021-02-04 02:01:00.000 035 375.49 14255.17 54664.57 88888.00 2021-02-04 02:01:01.000 035 375.50 14255.13 54664.60 88888.00 2021-02-04 02:01:02.000 035 375.38 14255.23 54664.64 88888.00 2021-02-04 02:01:03.000 035 375.38 14255.41 54664.59 88888.00 2021-02-04 02:01:04.000 035 375.34 14255.31 54664.65 88888.00 2021-02-04 02:01:05.000 035 375.30 14255.45 54664.68 88888.00 2021-02-04 02:01:06.000 035 375.31 14255.48 54664.77 88888.00 2021-02-04 02:01:07.000 035 375.20 14255.47 54664.85 88888.00 2021-02-04 02:01:08.000 035 375.31 14255.51 54664.77 88888.00 2021-02-04 02:01:09.000 035 375.21 14255.53 54664.89 88888.00 2021-02-04 02:01:10.000 035 375.17 14255.51 54664.90 88888.00 2021-02-04 02:01:11.000 035 375.12 14255.56 54664.96 88888.00 2021-02-04 02:01:12.000 035 375.05 14255.50 54664.85 88888.00 2021-02-04 02:01:13.000 035 374.97 14255.48 54664.90 88888.00 2021-02-04 02:01:14.000 035 375.01 14255.43 54664.96 88888.00 2021-02-04 02:01:15.000 035 375.00 14255.40 54664.97 88888.00 2021-02-04 02:01:16.000 035 375.12 14255.38 54665.00 88888.00 2021-02-04 02:01:17.000 035 375.00 14255.37 54665.00 88888.00 2021-02-04 02:01:18.000 035 375.03 14255.29 54665.08 88888.00 2021-02-04 02:01:19.000 035 375.02 14255.24 54665.08 88888.00 2021-02-04 02:01:20.000 035 375.00 14255.28 54665.02 88888.00 2021-02-04 02:01:21.000 035 374.91 14255.26 54665.10 88888.00 2021-02-04 02:01:22.000 035 374.94 14255.21 54665.08 88888.00 2021-02-04 02:01:23.000 035 374.92 14255.31 54665.08 88888.00 2021-02-04 02:01:24.000 035 374.96 14255.30 54665.08 88888.00 2021-02-04 02:01:25.000 035 375.00 14255.34 54665.13 88888.00 2021-02-04 02:01:26.000 035 374.99 14255.37 54665.06 88888.00 2021-02-04 02:01:27.000 035 374.97 14255.46 54665.11 88888.00 2021-02-04 02:01:28.000 035 374.96 14255.45 54665.05 88888.00 2021-02-04 02:01:29.000 035 374.98 14255.50 54665.02 88888.00 2021-02-04 02:01:30.000 035 375.06 14255.50 54665.06 88888.00 2021-02-04 02:01:31.000 035 374.99 14255.54 54665.10 88888.00 2021-02-04 02:01:32.000 035 374.99 14255.61 54665.14 88888.00 2021-02-04 02:01:33.000 035 374.99 14255.66 54665.10 88888.00 2021-02-04 02:01:34.000 035 375.02 14255.70 54665.14 88888.00 2021-02-04 02:01:35.000 035 375.05 14255.84 54665.08 88888.00 2021-02-04 02:01:36.000 035 375.08 14255.83 54665.14 88888.00 2021-02-04 02:01:37.000 035 374.99 14255.86 54665.13 88888.00 2021-02-04 02:01:38.000 035 375.02 14255.96 54665.17 88888.00 2021-02-04 02:01:39.000 035 374.87 14255.96 54665.15 88888.00 2021-02-04 02:01:40.000 035 374.87 14256.02 54665.17 88888.00 2021-02-04 02:01:41.000 035 374.87 14256.05 54665.14 88888.00 2021-02-04 02:01:42.000 035 374.91 14256.05 54665.23 88888.00 2021-02-04 02:01:43.000 035 374.87 14256.09 54665.21 88888.00 2021-02-04 02:01:44.000 035 374.84 14256.14 54665.19 88888.00 2021-02-04 02:01:45.000 035 374.96 14256.21 54665.29 88888.00 2021-02-04 02:01:46.000 035 374.93 14256.08 54665.34 88888.00 2021-02-04 02:01:47.000 035 374.92 14256.22 54665.33 88888.00 2021-02-04 02:01:48.000 035 374.95 14256.27 54665.28 88888.00 2021-02-04 02:01:49.000 035 374.83 14256.25 54665.35 88888.00 2021-02-04 02:01:50.000 035 374.91 14256.38 54665.32 88888.00 2021-02-04 02:01:51.000 035 374.90 14256.28 54665.40 88888.00 2021-02-04 02:01:52.000 035 375.04 14256.33 54665.44 88888.00 2021-02-04 02:01:53.000 035 375.03 14256.39 54665.40 88888.00 2021-02-04 02:01:54.000 035 374.97 14256.35 54665.39 88888.00 2021-02-04 02:01:55.000 035 375.14 14256.40 54665.40 88888.00 2021-02-04 02:01:56.000 035 375.12 14256.34 54665.45 88888.00 2021-02-04 02:01:57.000 035 375.19 14256.34 54665.43 88888.00 2021-02-04 02:01:58.000 035 375.38 14256.33 54665.52 88888.00 2021-02-04 02:01:59.000 035 375.38 14256.25 54665.50 88888.00 2021-02-04 02:02:00.000 035 375.39 14256.33 54665.55 88888.00 2021-02-04 02:02:01.000 035 375.56 14256.25 54665.55 88888.00 2021-02-04 02:02:02.000 035 375.53 14256.24 54665.52 88888.00 2021-02-04 02:02:03.000 035 375.69 14256.23 54665.52 88888.00 2021-02-04 02:02:04.000 035 375.63 14256.12 54665.59 88888.00 2021-02-04 02:02:05.000 035 375.80 14256.14 54665.61 88888.00 2021-02-04 02:02:06.000 035 375.88 14256.14 54665.55 88888.00 2021-02-04 02:02:07.000 035 375.87 14256.06 54665.64 88888.00 2021-02-04 02:02:08.000 035 375.95 14256.14 54665.64 88888.00 2021-02-04 02:02:09.000 035 376.06 14256.18 54665.58 88888.00 2021-02-04 02:02:10.000 035 376.13 14256.19 54665.55 88888.00 2021-02-04 02:02:11.000 035 376.15 14256.17 54665.61 88888.00 2021-02-04 02:02:12.000 035 376.26 14256.16 54665.61 88888.00 2021-02-04 02:02:13.000 035 376.32 14256.23 54665.67 88888.00 2021-02-04 02:02:14.000 035 376.32 14256.22 54665.67 88888.00 2021-02-04 02:02:15.000 035 376.42 14256.31 54665.56 88888.00 2021-02-04 02:02:16.000 035 376.48 14256.35 54665.61 88888.00 2021-02-04 02:02:17.000 035 376.50 14256.36 54665.58 88888.00 2021-02-04 02:02:18.000 035 376.56 14256.51 54665.59 88888.00 2021-02-04 02:02:19.000 035 376.61 14256.58 54665.65 88888.00 2021-02-04 02:02:20.000 035 376.64 14256.59 54665.64 88888.00 2021-02-04 02:02:21.000 035 376.57 14256.69 54665.67 88888.00 2021-02-04 02:02:22.000 035 376.63 14256.83 54665.67 88888.00 2021-02-04 02:02:23.000 035 376.59 14256.92 54665.59 88888.00 2021-02-04 02:02:24.000 035 376.69 14256.97 54665.61 88888.00 2021-02-04 02:02:25.000 035 376.67 14257.07 54665.61 88888.00 2021-02-04 02:02:26.000 035 376.67 14257.13 54665.76 88888.00 2021-02-04 02:02:27.000 035 376.56 14257.21 54665.74 88888.00 2021-02-04 02:02:28.000 035 376.57 14257.34 54665.75 88888.00 2021-02-04 02:02:29.000 035 376.62 14257.36 54665.82 88888.00 2021-02-04 02:02:30.000 035 376.63 14257.43 54665.75 88888.00 2021-02-04 02:02:31.000 035 376.66 14257.52 54665.77 88888.00 2021-02-04 02:02:32.000 035 376.60 14257.70 54665.79 88888.00 2021-02-04 02:02:33.000 035 376.58 14257.80 54665.86 88888.00 2021-02-04 02:02:34.000 035 376.54 14257.87 54665.77 88888.00 2021-02-04 02:02:35.000 035 376.58 14257.94 54665.87 88888.00 2021-02-04 02:02:36.000 035 376.53 14258.09 54665.75 88888.00 2021-02-04 02:02:37.000 035 376.52 14258.20 54665.85 88888.00 2021-02-04 02:02:38.000 035 376.45 14258.29 54665.90 88888.00 2021-02-04 02:02:39.000 035 376.45 14258.41 54665.91 88888.00 2021-02-04 02:02:40.000 035 376.32 14258.45 54665.96 88888.00 2021-02-04 02:02:41.000 035 376.33 14258.53 54665.98 88888.00 2021-02-04 02:02:42.000 035 376.24 14258.64 54665.93 88888.00 2021-02-04 02:02:43.000 035 376.24 14258.79 54665.98 88888.00 2021-02-04 02:02:44.000 035 376.18 14258.87 54665.97 88888.00 2021-02-04 02:02:45.000 035 376.07 14258.90 54666.06 88888.00 2021-02-04 02:02:46.000 035 375.94 14259.02 54666.15 88888.00 2021-02-04 02:02:47.000 035 375.80 14259.03 54666.14 88888.00 2021-02-04 02:02:48.000 035 375.67 14259.10 54666.11 88888.00 2021-02-04 02:02:49.000 035 375.69 14259.26 54666.15 88888.00 2021-02-04 02:02:50.000 035 375.56 14259.25 54666.15 88888.00 2021-02-04 02:02:51.000 035 375.38 14259.24 54666.16 88888.00 2021-02-04 02:02:52.000 035 375.25 14259.36 54666.22 88888.00 2021-02-04 02:02:53.000 035 375.15 14259.28 54666.29 88888.00 2021-02-04 02:02:54.000 035 375.12 14259.29 54666.31 88888.00 2021-02-04 02:02:55.000 035 374.94 14259.28 54666.36 88888.00 2021-02-04 02:02:56.000 035 374.87 14259.23 54666.41 88888.00 2021-02-04 02:02:57.000 035 374.74 14259.21 54666.44 88888.00 2021-02-04 02:02:58.000 035 374.65 14259.20 54666.48 88888.00 2021-02-04 02:02:59.000 035 374.52 14259.08 54666.52 88888.00 2021-02-04 02:03:00.000 035 374.37 14259.10 54666.51 88888.00 2021-02-04 02:03:01.000 035 374.33 14259.01 54666.54 88888.00 2021-02-04 02:03:02.000 035 374.19 14258.97 54666.55 88888.00 2021-02-04 02:03:03.000 035 373.98 14258.98 54666.56 88888.00 2021-02-04 02:03:04.000 035 373.90 14258.87 54666.51 88888.00 2021-02-04 02:03:05.000 035 373.87 14258.79 54666.60 88888.00 2021-02-04 02:03:06.000 035 373.86 14258.86 54666.56 88888.00 2021-02-04 02:03:07.000 035 373.76 14258.71 54666.58 88888.00 2021-02-04 02:03:08.000 035 373.62 14258.78 54666.64 88888.00 2021-02-04 02:03:09.000 035 373.61 14258.70 54666.73 88888.00 2021-02-04 02:03:10.000 035 373.55 14258.68 54666.62 88888.00 2021-02-04 02:03:11.000 035 373.58 14258.67 54666.57 88888.00 2021-02-04 02:03:12.000 035 373.45 14258.67 54666.60 88888.00 2021-02-04 02:03:13.000 035 373.39 14258.66 54666.62 88888.00 2021-02-04 02:03:14.000 035 373.40 14258.64 54666.67 88888.00 2021-02-04 02:03:15.000 035 373.36 14258.59 54666.71 88888.00 2021-02-04 02:03:16.000 035 373.26 14258.69 54666.64 88888.00 2021-02-04 02:03:17.000 035 373.20 14258.42 54666.66 88888.00 2021-02-04 02:03:18.000 035 373.19 14258.44 54666.70 88888.00 2021-02-04 02:03:19.000 035 373.08 14258.35 54666.60 88888.00 2021-02-04 02:03:20.000 035 373.14 14258.37 54666.72 88888.00 2021-02-04 02:03:21.000 035 373.07 14258.26 54666.75 88888.00 2021-02-04 02:03:22.000 035 373.07 14258.27 54666.65 88888.00 2021-02-04 02:03:23.000 035 373.11 14258.16 54666.67 88888.00 2021-02-04 02:03:24.000 035 373.05 14258.07 54666.63 88888.00 2021-02-04 02:03:25.000 035 373.02 14258.01 54666.65 88888.00 2021-02-04 02:03:26.000 035 373.03 14257.98 54666.71 88888.00 2021-02-04 02:03:27.000 035 373.03 14257.85 54666.65 88888.00 2021-02-04 02:03:28.000 035 373.03 14257.71 54666.65 88888.00 2021-02-04 02:03:29.000 035 373.13 14257.70 54666.63 88888.00 2021-02-04 02:03:30.000 035 373.09 14257.63 54666.73 88888.00 2021-02-04 02:03:31.000 035 373.05 14257.60 54666.76 88888.00 2021-02-04 02:03:32.000 035 373.23 14257.47 54666.72 88888.00 2021-02-04 02:03:33.000 035 373.24 14257.44 54666.72 88888.00 2021-02-04 02:03:34.000 035 373.31 14257.38 54666.75 88888.00 2021-02-04 02:03:35.000 035 373.35 14257.28 54666.73 88888.00 2021-02-04 02:03:36.000 035 373.36 14257.19 54666.76 88888.00 2021-02-04 02:03:37.000 035 373.54 14257.19 54666.79 88888.00 2021-02-04 02:03:38.000 035 373.58 14257.14 54666.72 88888.00 2021-02-04 02:03:39.000 035 373.68 14257.07 54666.77 88888.00 2021-02-04 02:03:40.000 035 373.75 14257.01 54666.72 88888.00 2021-02-04 02:03:41.000 035 373.94 14256.90 54666.77 88888.00 2021-02-04 02:03:42.000 035 374.00 14256.81 54666.80 88888.00 2021-02-04 02:03:43.000 035 374.07 14256.87 54666.73 88888.00 2021-02-04 02:03:44.000 035 374.27 14256.76 54666.67 88888.00 2021-02-04 02:03:45.000 035 374.25 14256.76 54666.72 88888.00 2021-02-04 02:03:46.000 035 374.41 14256.73 54666.77 88888.00 2021-02-04 02:03:47.000 035 374.52 14256.61 54666.68 88888.00 2021-02-04 02:03:48.000 035 374.64 14256.62 54666.81 88888.00 2021-02-04 02:03:49.000 035 374.60 14256.58 54666.75 88888.00 2021-02-04 02:03:50.000 035 374.70 14256.55 54666.69 88888.00 2021-02-04 02:03:51.000 035 374.94 14256.54 54666.71 88888.00 2021-02-04 02:03:52.000 035 375.00 14256.50 54666.78 88888.00 2021-02-04 02:03:53.000 035 375.06 14256.50 54666.69 88888.00 2021-02-04 02:03:54.000 035 375.14 14256.44 54666.77 88888.00 2021-02-04 02:03:55.000 035 375.19 14256.50 54666.70 88888.00 2021-02-04 02:03:56.000 035 375.25 14256.51 54666.73 88888.00 2021-02-04 02:03:57.000 035 375.33 14256.51 54666.67 88888.00 2021-02-04 02:03:58.000 035 375.50 14256.44 54666.69 88888.00 2021-02-04 02:03:59.000 035 375.43 14256.40 54666.70 88888.00 2021-02-04 02:04:00.000 035 375.55 14256.42 54666.73 88888.00 2021-02-04 02:04:01.000 035 375.48 14256.33 54666.65 88888.00 2021-02-04 02:04:02.000 035 375.56 14256.31 54666.65 88888.00 2021-02-04 02:04:03.000 035 375.55 14256.27 54666.61 88888.00 2021-02-04 02:04:04.000 035 375.60 14256.29 54666.56 88888.00 2021-02-04 02:04:05.000 035 375.63 14256.19 54666.55 88888.00 2021-02-04 02:04:06.000 035 375.72 14256.19 54666.57 88888.00 2021-02-04 02:04:07.000 035 375.72 14256.14 54666.53 88888.00 2021-02-04 02:04:08.000 035 375.69 14256.15 54666.50 88888.00 2021-02-04 02:04:09.000 035 375.56 14256.19 54666.45 88888.00 2021-02-04 02:04:10.000 035 375.60 14256.23 54666.41 88888.00 2021-02-04 02:04:11.000 035 375.67 14256.19 54666.39 88888.00 2021-02-04 02:04:12.000 035 375.66 14256.19 54666.37 88888.00 2021-02-04 02:04:13.000 035 375.62 14256.20 54666.34 88888.00 2021-02-04 02:04:14.000 035 375.56 14256.13 54666.28 88888.00 2021-02-04 02:04:15.000 035 375.64 14256.33 54666.17 88888.00 2021-02-04 02:04:16.000 035 375.52 14256.28 54666.21 88888.00 2021-02-04 02:04:17.000 035 375.49 14256.34 54666.19 88888.00 2021-02-04 02:04:18.000 035 375.47 14256.40 54666.17 88888.00 2021-02-04 02:04:19.000 035 375.40 14256.52 54666.10 88888.00 2021-02-04 02:04:20.000 035 375.47 14256.62 54666.10 88888.00 2021-02-04 02:04:21.000 035 375.44 14256.76 54666.03 88888.00 2021-02-04 02:04:22.000 035 375.39 14256.84 54666.02 88888.00 2021-02-04 02:04:23.000 035 375.33 14256.89 54665.92 88888.00 2021-02-04 02:04:24.000 035 375.31 14257.00 54665.96 88888.00 2021-02-04 02:04:25.000 035 375.29 14257.04 54665.82 88888.00 2021-02-04 02:04:26.000 035 375.32 14257.20 54665.82 88888.00 2021-02-04 02:04:27.000 035 375.24 14257.23 54665.77 88888.00 2021-02-04 02:04:28.000 035 375.22 14257.27 54665.78 88888.00 2021-02-04 02:04:29.000 035 375.14 14257.35 54665.69 88888.00 2021-02-04 02:04:30.000 035 375.12 14257.45 54665.74 88888.00 2021-02-04 02:04:31.000 035 375.06 14257.53 54665.70 88888.00 2021-02-04 02:04:32.000 035 375.06 14257.61 54665.63 88888.00 2021-02-04 02:04:33.000 035 375.06 14257.66 54665.58 88888.00 2021-02-04 02:04:34.000 035 374.93 14257.74 54665.62 88888.00 2021-02-04 02:04:35.000 035 374.94 14257.92 54665.57 88888.00 2021-02-04 02:04:36.000 035 374.94 14257.82 54665.46 88888.00 2021-02-04 02:04:37.000 035 374.84 14258.01 54665.52 88888.00 2021-02-04 02:04:38.000 035 375.00 14258.13 54665.38 88888.00 2021-02-04 02:04:39.000 035 374.87 14258.10 54665.38 88888.00 2021-02-04 02:04:40.000 035 374.83 14258.27 54665.31 88888.00 2021-02-04 02:04:41.000 035 374.75 14258.29 54665.35 88888.00 2021-02-04 02:04:42.000 035 374.76 14258.42 54665.34 88888.00 2021-02-04 02:04:43.000 035 374.67 14258.50 54665.32 88888.00 2021-02-04 02:04:44.000 035 374.67 14258.62 54665.22 88888.00 2021-02-04 02:04:45.000 035 374.60 14258.77 54665.24 88888.00 2021-02-04 02:04:46.000 035 374.68 14258.87 54665.21 88888.00 2021-02-04 02:04:47.000 035 374.66 14258.91 54665.22 88888.00 2021-02-04 02:04:48.000 035 374.60 14259.02 54665.18 88888.00 2021-02-04 02:04:49.000 035 374.53 14259.14 54665.24 88888.00 2021-02-04 02:04:50.000 035 374.61 14259.24 54665.22 88888.00 2021-02-04 02:04:51.000 035 374.43 14259.38 54665.12 88888.00 2021-02-04 02:04:52.000 035 374.48 14259.45 54665.07 88888.00 2021-02-04 02:04:53.000 035 374.50 14259.63 54665.09 88888.00 2021-02-04 02:04:54.000 035 374.51 14259.71 54665.07 88888.00 2021-02-04 02:04:55.000 035 374.50 14259.84 54665.05 88888.00 2021-02-04 02:04:56.000 035 374.37 14259.96 54665.01 88888.00 2021-02-04 02:04:57.000 035 374.37 14260.09 54665.00 88888.00 2021-02-04 02:04:58.000 035 374.42 14260.22 54665.04 88888.00 2021-02-04 02:04:59.000 035 374.36 14260.31 54665.03 88888.00 2021-02-04 02:05:00.000 035 374.34 14260.39 54664.89 88888.00 2021-02-04 02:05:01.000 035 374.28 14260.50 54664.86 88888.00 2021-02-04 02:05:02.000 035 374.29 14260.84 54664.95 88888.00 2021-02-04 02:05:03.000 035 374.36 14260.84 54664.85 88888.00 2021-02-04 02:05:04.000 035 374.24 14260.91 54664.89 88888.00 2021-02-04 02:05:05.000 035 374.26 14261.11 54664.89 88888.00 2021-02-04 02:05:06.000 035 374.27 14261.21 54664.92 88888.00 2021-02-04 02:05:07.000 035 374.14 14261.36 54664.89 88888.00 2021-02-04 02:05:08.000 035 374.18 14261.48 54664.82 88888.00 2021-02-04 02:05:09.000 035 374.14 14261.67 54664.82 88888.00 2021-02-04 02:05:10.000 035 374.07 14261.79 54664.85 88888.00 2021-02-04 02:05:11.000 035 374.10 14261.90 54664.75 88888.00 2021-02-04 02:05:12.000 035 373.99 14262.10 54664.81 88888.00 2021-02-04 02:05:13.000 035 374.05 14262.22 54664.82 88888.00 2021-02-04 02:05:14.000 035 373.99 14262.39 54664.80 88888.00 2021-02-04 02:05:15.000 035 373.97 14262.37 54664.82 88888.00 2021-02-04 02:05:16.000 035 374.01 14262.59 54664.84 88888.00 2021-02-04 02:05:17.000 035 373.94 14262.67 54664.87 88888.00 2021-02-04 02:05:18.000 035 374.01 14262.72 54664.83 88888.00 2021-02-04 02:05:19.000 035 373.94 14262.77 54664.93 88888.00 2021-02-04 02:05:20.000 035 373.90 14262.76 54664.88 88888.00 2021-02-04 02:05:21.000 035 373.89 14262.70 54664.87 88888.00 2021-02-04 02:05:22.000 035 373.88 14262.73 54664.88 88888.00 2021-02-04 02:05:23.000 035 373.87 14262.79 54664.83 88888.00 2021-02-04 02:05:24.000 035 373.88 14262.69 54664.92 88888.00 2021-02-04 02:05:25.000 035 373.84 14262.73 54664.81 88888.00 2021-02-04 02:05:26.000 035 373.90 14262.67 54664.95 88888.00 2021-02-04 02:05:27.000 035 373.86 14262.60 54664.92 88888.00 2021-02-04 02:05:28.000 035 373.70 14262.60 54664.94 88888.00 2021-02-04 02:05:29.000 035 373.83 14262.60 54664.94 88888.00 2021-02-04 02:05:30.000 035 373.77 14262.50 54664.98 88888.00 2021-02-04 02:05:31.000 035 373.80 14262.46 54665.04 88888.00 2021-02-04 02:05:32.000 035 373.68 14262.38 54665.03 88888.00 2021-02-04 02:05:33.000 035 373.72 14262.47 54665.00 88888.00 2021-02-04 02:05:34.000 035 373.72 14262.36 54665.03 88888.00 2021-02-04 02:05:35.000 035 373.65 14262.32 54665.02 88888.00 2021-02-04 02:05:36.000 035 373.56 14262.35 54665.03 88888.00 2021-02-04 02:05:37.000 035 373.52 14262.42 54665.00 88888.00 2021-02-04 02:05:38.000 035 373.54 14262.44 54665.11 88888.00 2021-02-04 02:05:39.000 035 373.49 14262.51 54665.08 88888.00 2021-02-04 02:05:40.000 035 373.55 14262.59 54665.11 88888.00 2021-02-04 02:05:41.000 035 373.51 14262.60 54665.02 88888.00 2021-02-04 02:05:42.000 035 373.52 14262.64 54665.08 88888.00 2021-02-04 02:05:43.000 035 373.44 14262.70 54665.11 88888.00 2021-02-04 02:05:44.000 035 373.47 14262.79 54665.03 88888.00 2021-02-04 02:05:45.000 035 373.49 14262.82 54665.11 88888.00 2021-02-04 02:05:46.000 035 373.44 14262.82 54665.21 88888.00 2021-02-04 02:05:47.000 035 373.52 14262.97 54665.13 88888.00 2021-02-04 02:05:48.000 035 373.52 14262.98 54665.22 88888.00 2021-02-04 02:05:49.000 035 373.55 14263.04 54665.26 88888.00 2021-02-04 02:05:50.000 035 373.60 14263.04 54665.27 88888.00 2021-02-04 02:05:51.000 035 373.59 14263.00 54665.27 88888.00 2021-02-04 02:05:52.000 035 373.56 14263.03 54665.34 88888.00 2021-02-04 02:05:53.000 035 373.60 14262.97 54665.35 88888.00 2021-02-04 02:05:54.000 035 373.62 14262.98 54665.35 88888.00 2021-02-04 02:05:55.000 035 373.61 14262.98 54665.36 88888.00 2021-02-04 02:05:56.000 035 373.70 14262.95 54665.38 88888.00 2021-02-04 02:05:57.000 035 373.64 14263.05 54665.43 88888.00 2021-02-04 02:05:58.000 035 373.68 14263.10 54665.40 88888.00 2021-02-04 02:05:59.000 035 373.58 14263.11 54665.35 88888.00 2021-02-04 02:06:00.000 035 373.61 14263.22 54665.45 88888.00 2021-02-04 02:06:01.000 035 373.61 14263.09 54665.37 88888.00 2021-02-04 02:06:02.000 035 373.57 14263.17 54665.38 88888.00 2021-02-04 02:06:03.000 035 373.55 14263.24 54665.38 88888.00 2021-02-04 02:06:04.000 035 373.48 14263.42 54665.40 88888.00 2021-02-04 02:06:05.000 035 373.51 14263.43 54665.42 88888.00 2021-02-04 02:06:06.000 035 373.51 14263.54 54665.34 88888.00 2021-02-04 02:06:07.000 035 373.49 14263.65 54665.32 88888.00 2021-02-04 02:06:08.000 035 373.37 14263.74 54665.34 88888.00 2021-02-04 02:06:09.000 035 373.36 14263.93 54665.30 88888.00 2021-02-04 02:06:10.000 035 373.45 14264.10 54665.30 88888.00 2021-02-04 02:06:11.000 035 373.33 14264.22 54665.35 88888.00 2021-02-04 02:06:12.000 035 373.34 14264.31 54665.34 88888.00 2021-02-04 02:06:13.000 035 373.31 14264.45 54665.31 88888.00 2021-02-04 02:06:14.000 035 373.29 14264.60 54665.37 88888.00 2021-02-04 02:06:15.000 035 373.22 14264.60 54665.35 88888.00 2021-02-04 02:06:16.000 035 373.17 14264.68 54665.30 88888.00 2021-02-04 02:06:17.000 035 373.11 14264.83 54665.27 88888.00 2021-02-04 02:06:18.000 035 373.15 14264.84 54665.28 88888.00 2021-02-04 02:06:19.000 035 373.10 14264.94 54665.34 88888.00 2021-02-04 02:06:20.000 035 373.12 14264.95 54665.35 88888.00 2021-02-04 02:06:21.000 035 373.07 14265.01 54665.32 88888.00 2021-02-04 02:06:22.000 035 373.00 14265.07 54665.34 88888.00 2021-02-04 02:06:23.000 035 372.99 14265.09 54665.27 88888.00 2021-02-04 02:06:24.000 035 372.93 14265.05 54665.29 88888.00 2021-02-04 02:06:25.000 035 372.95 14265.00 54665.30 88888.00 2021-02-04 02:06:26.000 035 372.90 14265.00 54665.28 88888.00 2021-02-04 02:06:27.000 035 372.78 14264.84 54665.32 88888.00 2021-02-04 02:06:28.000 035 372.70 14264.91 54665.30 88888.00 2021-02-04 02:06:29.000 035 372.59 14264.85 54665.40 88888.00 2021-02-04 02:06:30.000 035 372.57 14264.78 54665.37 88888.00 2021-02-04 02:06:31.000 035 372.40 14264.68 54665.33 88888.00 2021-02-04 02:06:32.000 035 372.30 14264.63 54665.24 88888.00 2021-02-04 02:06:33.000 035 372.16 14264.61 54665.32 88888.00 2021-02-04 02:06:34.000 035 372.11 14264.48 54665.33 88888.00 2021-02-04 02:06:35.000 035 372.12 14264.36 54665.36 88888.00 2021-02-04 02:06:36.000 035 372.01 14264.23 54665.35 88888.00 2021-02-04 02:06:37.000 035 371.85 14264.23 54665.31 88888.00 2021-02-04 02:06:38.000 035 371.73 14264.18 54665.33 88888.00 2021-02-04 02:06:39.000 035 371.71 14264.23 54665.25 88888.00 2021-02-04 02:06:40.000 035 371.67 14264.11 54665.24 88888.00 2021-02-04 02:06:41.000 035 371.60 14264.08 54665.26 88888.00 2021-02-04 02:06:42.000 035 371.46 14264.10 54665.14 88888.00 2021-02-04 02:06:43.000 035 371.59 14264.01 54665.32 88888.00 2021-02-04 02:06:44.000 035 371.36 14263.99 54665.30 88888.00 2021-02-04 02:06:45.000 035 371.37 14264.08 54665.29 88888.00 2021-02-04 02:06:46.000 035 371.37 14264.00 54665.29 88888.00 2021-02-04 02:06:47.000 035 371.36 14263.96 54665.33 88888.00 2021-02-04 02:06:48.000 035 371.35 14263.99 54665.27 88888.00 2021-02-04 02:06:49.000 035 371.36 14263.91 54665.19 88888.00 2021-02-04 02:06:50.000 035 371.39 14263.89 54665.24 88888.00 2021-02-04 02:06:51.000 035 371.41 14263.82 54665.21 88888.00 2021-02-04 02:06:52.000 035 371.52 14263.71 54665.27 88888.00 2021-02-04 02:06:53.000 035 371.52 14263.56 54665.30 88888.00 2021-02-04 02:06:54.000 035 371.54 14263.57 54665.23 88888.00 2021-02-04 02:06:55.000 035 371.60 14263.48 54665.20 88888.00 2021-02-04 02:06:56.000 035 371.63 14263.36 54665.27 88888.00 2021-02-04 02:06:57.000 035 371.72 14263.27 54665.40 88888.00 2021-02-04 02:06:58.000 035 371.65 14263.07 54665.33 88888.00 2021-02-04 02:06:59.000 035 371.68 14262.97 54665.31 88888.00 2021-02-04 02:07:00.000 035 371.79 14262.74 54665.43 88888.00 2021-02-04 02:07:01.000 035 371.72 14262.67 54665.51 88888.00 2021-02-04 02:07:02.000 035 371.79 14262.52 54665.41 88888.00 2021-02-04 02:07:03.000 035 371.77 14262.36 54665.40 88888.00 2021-02-04 02:07:04.000 035 371.73 14262.35 54665.38 88888.00 2021-02-04 02:07:05.000 035 371.84 14262.16 54665.36 88888.00 2021-02-04 02:07:06.000 035 371.69 14262.01 54665.33 88888.00 2021-02-04 02:07:07.000 035 371.73 14261.89 54665.33 88888.00 2021-02-04 02:07:08.000 035 371.65 14261.76 54665.35 88888.00 2021-02-04 02:07:09.000 035 371.79 14261.70 54665.37 88888.00 2021-02-04 02:07:10.000 035 371.77 14261.57 54665.33 88888.00 2021-02-04 02:07:11.000 035 371.74 14261.45 54665.40 88888.00 2021-02-04 02:07:12.000 035 371.79 14261.39 54665.36 88888.00 2021-02-04 02:07:13.000 035 371.79 14261.28 54665.33 88888.00 2021-02-04 02:07:14.000 035 371.82 14261.16 54665.33 88888.00 2021-02-04 02:07:15.000 035 371.89 14261.16 54665.36 88888.00 2021-02-04 02:07:16.000 035 371.82 14261.08 54665.33 88888.00 2021-02-04 02:07:17.000 035 371.83 14261.08 54665.30 88888.00 2021-02-04 02:07:18.000 035 371.81 14261.00 54665.31 88888.00 2021-02-04 02:07:19.000 035 371.85 14260.91 54665.40 88888.00 2021-02-04 02:07:20.000 035 371.73 14260.86 54665.37 88888.00 2021-02-04 02:07:21.000 035 371.81 14260.85 54665.34 88888.00 2021-02-04 02:07:22.000 035 371.76 14260.88 54665.34 88888.00 2021-02-04 02:07:23.000 035 371.72 14260.84 54665.38 88888.00 2021-02-04 02:07:24.000 035 371.65 14260.80 54665.34 88888.00 2021-02-04 02:07:25.000 035 371.61 14260.83 54665.33 88888.00 2021-02-04 02:07:26.000 035 371.67 14260.78 54665.35 88888.00 2021-02-04 02:07:27.000 035 371.62 14260.73 54665.32 88888.00 2021-02-04 02:07:28.000 035 371.59 14260.72 54665.38 88888.00 2021-02-04 02:07:29.000 035 371.56 14260.68 54665.30 88888.00 2021-02-04 02:07:30.000 035 371.54 14260.68 54665.35 88888.00 2021-02-04 02:07:31.000 035 371.44 14260.63 54665.34 88888.00 2021-02-04 02:07:32.000 035 371.46 14260.52 54665.34 88888.00 2021-02-04 02:07:33.000 035 371.39 14260.44 54665.29 88888.00 2021-02-04 02:07:34.000 035 371.40 14260.43 54665.33 88888.00 2021-02-04 02:07:35.000 035 371.33 14260.34 54665.24 88888.00 2021-02-04 02:07:36.000 035 371.27 14260.15 54665.36 88888.00 2021-02-04 02:07:37.000 035 371.28 14260.19 54665.36 88888.00 2021-02-04 02:07:38.000 035 371.22 14259.96 54665.26 88888.00 2021-02-04 02:07:39.000 035 371.22 14259.92 54665.38 88888.00 2021-02-04 02:07:40.000 035 371.23 14259.76 54665.30 88888.00 2021-02-04 02:07:41.000 035 371.20 14259.63 54665.29 88888.00 2021-02-04 02:07:42.000 035 371.15 14259.52 54665.33 88888.00 2021-02-04 02:07:43.000 035 371.22 14259.40 54665.34 88888.00 2021-02-04 02:07:44.000 035 371.33 14259.27 54665.30 88888.00 2021-02-04 02:07:45.000 035 371.29 14259.25 54665.29 88888.00 2021-02-04 02:07:46.000 035 371.26 14259.09 54665.20 88888.00 2021-02-04 02:07:47.000 035 371.32 14259.00 54665.21 88888.00 2021-02-04 02:07:48.000 035 371.35 14258.92 54665.23 88888.00 2021-02-04 02:07:49.000 035 371.40 14258.78 54665.27 88888.00 2021-02-04 02:07:50.000 035 371.46 14258.74 54665.25 88888.00 2021-02-04 02:07:51.000 035 371.39 14258.72 54665.19 88888.00 2021-02-04 02:07:52.000 035 371.43 14258.63 54665.20 88888.00 2021-02-04 02:07:53.000 035 371.46 14258.67 54665.06 88888.00 2021-02-04 02:07:54.000 035 371.39 14258.59 54665.12 88888.00 2021-02-04 02:07:55.000 035 371.42 14258.58 54665.13 88888.00 2021-02-04 02:07:56.000 035 371.56 14258.54 54665.05 88888.00 2021-02-04 02:07:57.000 035 371.60 14258.51 54665.07 88888.00 2021-02-04 02:07:58.000 035 371.51 14258.48 54665.01 88888.00 2021-02-04 02:07:59.000 035 371.56 14258.51 54665.01 88888.00 2021-02-04 02:08:00.000 035 371.54 14258.46 54664.94 88888.00 2021-02-04 02:08:01.000 035 371.52 14258.56 54664.99 88888.00 2021-02-04 02:08:02.000 035 371.48 14258.58 54664.89 88888.00 2021-02-04 02:08:03.000 035 371.47 14258.51 54664.93 88888.00 2021-02-04 02:08:04.000 035 371.46 14258.57 54664.89 88888.00 2021-02-04 02:08:05.000 035 371.56 14258.67 54664.89 88888.00 2021-02-04 02:08:06.000 035 371.57 14258.61 54664.83 88888.00 2021-02-04 02:08:07.000 035 371.58 14258.59 54664.83 88888.00 2021-02-04 02:08:08.000 035 371.53 14258.74 54664.77 88888.00 2021-02-04 02:08:09.000 035 371.56 14258.69 54664.88 88888.00 2021-02-04 02:08:10.000 035 371.62 14258.69 54664.81 88888.00 2021-02-04 02:08:11.000 035 371.63 14258.73 54664.77 88888.00 2021-02-04 02:08:12.000 035 371.66 14258.76 54664.74 88888.00 2021-02-04 02:08:13.000 035 371.69 14258.77 54664.80 88888.00 2021-02-04 02:08:14.000 035 371.60 14258.70 54664.73 88888.00 2021-02-04 02:08:15.000 035 371.74 14258.81 54664.67 88888.00 2021-02-04 02:08:16.000 035 371.71 14258.76 54664.66 88888.00 2021-02-04 02:08:17.000 035 371.81 14258.82 54664.65 88888.00 2021-02-04 02:08:18.000 035 371.82 14258.83 54664.71 88888.00 2021-02-04 02:08:19.000 035 371.83 14258.81 54664.67 88888.00 2021-02-04 02:08:20.000 035 371.85 14258.89 54664.66 88888.00 2021-02-04 02:08:21.000 035 371.92 14258.96 54664.57 88888.00 2021-02-04 02:08:22.000 035 371.86 14258.95 54664.71 88888.00 2021-02-04 02:08:23.000 035 371.86 14259.05 54664.66 88888.00 2021-02-04 02:08:24.000 035 371.84 14259.12 54664.59 88888.00 2021-02-04 02:08:25.000 035 371.89 14259.11 54664.59 88888.00 2021-02-04 02:08:26.000 035 371.93 14259.35 54664.59 88888.00 2021-02-04 02:08:27.000 035 371.89 14259.42 54664.64 88888.00 2021-02-04 02:08:28.000 035 371.86 14259.60 54664.64 88888.00 2021-02-04 02:08:29.000 035 371.97 14259.67 54664.58 88888.00 2021-02-04 02:08:30.000 035 371.90 14259.77 54664.59 88888.00 2021-02-04 02:08:31.000 035 371.87 14259.96 54664.55 88888.00 2021-02-04 02:08:32.000 035 371.92 14260.16 54664.57 88888.00 2021-02-04 02:08:33.000 035 371.85 14260.28 54664.56 88888.00 2021-02-04 02:08:34.000 035 371.77 14260.39 54664.61 88888.00 2021-02-04 02:08:35.000 035 371.85 14260.58 54664.58 88888.00 2021-02-04 02:08:36.000 035 371.75 14260.74 54664.56 88888.00 2021-02-04 02:08:37.000 035 371.66 14260.86 54664.64 88888.00 2021-02-04 02:08:38.000 035 371.67 14260.98 54664.62 88888.00 2021-02-04 02:08:39.000 035 371.66 14261.13 54664.63 88888.00 2021-02-04 02:08:40.000 035 371.69 14261.21 54664.67 88888.00 2021-02-04 02:08:41.000 035 371.73 14261.37 54664.68 88888.00 2021-02-04 02:08:42.000 035 371.65 14261.47 54664.71 88888.00 2021-02-04 02:08:43.000 035 371.69 14261.65 54664.70 88888.00 2021-02-04 02:08:44.000 035 371.71 14261.62 54664.68 88888.00 2021-02-04 02:08:45.000 035 371.61 14261.65 54664.81 88888.00 2021-02-04 02:08:46.000 035 371.62 14261.73 54664.82 88888.00 2021-02-04 02:08:47.000 035 371.60 14261.77 54664.85 88888.00 2021-02-04 02:08:48.000 035 371.61 14261.90 54664.77 88888.00 2021-02-04 02:08:49.000 035 371.54 14261.93 54664.87 88888.00 2021-02-04 02:08:50.000 035 371.54 14262.04 54664.95 88888.00 2021-02-04 02:08:51.000 035 371.60 14262.05 54664.91 88888.00 2021-02-04 02:08:52.000 035 371.55 14262.09 54664.90 88888.00 2021-02-04 02:08:53.000 035 371.60 14262.16 54665.03 88888.00 2021-02-04 02:08:54.000 035 371.69 14262.14 54664.90 88888.00 2021-02-04 02:08:55.000 035 371.65 14262.20 54664.90 88888.00 2021-02-04 02:08:56.000 035 371.66 14262.13 54665.01 88888.00 2021-02-04 02:08:57.000 035 371.72 14262.27 54664.98 88888.00 2021-02-04 02:08:58.000 035 371.67 14262.25 54664.92 88888.00 2021-02-04 02:08:59.000 035 371.69 14262.33 54664.90 88888.00 2021-02-04 02:09:00.000 035 371.66 14262.30 54664.94 88888.00 2021-02-04 02:09:01.000 035 371.59 14262.35 54665.02 88888.00 2021-02-04 02:09:02.000 035 371.57 14262.35 54664.97 88888.00 2021-02-04 02:09:03.000 035 371.63 14262.36 54665.00 88888.00 2021-02-04 02:09:04.000 035 371.68 14262.44 54664.86 88888.00 2021-02-04 02:09:05.000 035 371.66 14262.59 54664.91 88888.00 2021-02-04 02:09:06.000 035 371.62 14262.57 54664.93 88888.00 2021-02-04 02:09:07.000 035 371.38 14262.62 54664.98 88888.00 2021-02-04 02:09:08.000 035 371.40 14262.74 54664.89 88888.00 2021-02-04 02:09:09.000 035 371.38 14262.77 54664.93 88888.00 2021-02-04 02:09:10.000 035 371.33 14262.85 54664.89 88888.00 2021-02-04 02:09:11.000 035 371.24 14263.06 54664.83 88888.00 2021-02-04 02:09:12.000 035 371.17 14263.09 54664.94 88888.00 2021-02-04 02:09:13.000 035 371.07 14263.32 54664.81 88888.00 2021-02-04 02:09:14.000 035 371.10 14263.36 54664.77 88888.00 2021-02-04 02:09:15.000 035 370.98 14263.47 54664.88 88888.00 2021-02-04 02:09:16.000 035 370.92 14263.61 54664.78 88888.00 2021-02-04 02:09:17.000 035 370.84 14263.71 54664.81 88888.00 2021-02-04 02:09:18.000 035 370.69 14263.75 54664.78 88888.00 2021-02-04 02:09:19.000 035 370.62 14263.99 54664.81 88888.00 2021-02-04 02:09:20.000 035 370.52 14263.99 54664.65 88888.00 2021-02-04 02:09:21.000 035 370.34 14264.01 54664.71 88888.00 2021-02-04 02:09:22.000 035 370.30 14264.07 54664.71 88888.00 2021-02-04 02:09:23.000 035 370.17 14264.13 54664.83 88888.00 2021-02-04 02:09:24.000 035 369.96 14264.10 54664.70 88888.00 2021-02-04 02:09:25.000 035 369.85 14264.11 54664.69 88888.00 2021-02-04 02:09:26.000 035 369.73 14264.16 54664.69 88888.00 2021-02-04 02:09:27.000 035 369.65 14264.17 54664.68 88888.00 2021-02-04 02:09:28.000 035 369.45 14264.11 54664.68 88888.00 2021-02-04 02:09:29.000 035 369.45 14264.06 54664.64 88888.00 2021-02-04 02:09:30.000 035 369.40 14264.02 54664.68 88888.00 2021-02-04 02:09:31.000 035 369.21 14263.93 54664.70 88888.00 2021-02-04 02:09:32.000 035 369.15 14263.89 54664.71 88888.00 2021-02-04 02:09:33.000 035 369.04 14263.86 54664.71 88888.00 2021-02-04 02:09:34.000 035 368.86 14263.74 54664.70 88888.00 2021-02-04 02:09:35.000 035 368.83 14263.69 54664.60 88888.00 2021-02-04 02:09:36.000 035 368.76 14263.66 54664.65 88888.00 2021-02-04 02:09:37.000 035 368.64 14263.57 54664.74 88888.00 2021-02-04 02:09:38.000 035 368.61 14263.56 54664.61 88888.00 2021-02-04 02:09:39.000 035 368.48 14263.49 54664.62 88888.00 2021-02-04 02:09:40.000 035 368.42 14263.47 54664.64 88888.00 2021-02-04 02:09:41.000 035 368.35 14263.51 54664.62 88888.00 2021-02-04 02:09:42.000 035 368.31 14263.55 54664.60 88888.00 2021-02-04 02:09:43.000 035 368.17 14263.44 54664.51 88888.00 2021-02-04 02:09:44.000 035 368.06 14263.53 54664.44 88888.00 2021-02-04 02:09:45.000 035 368.08 14263.49 54664.58 88888.00 2021-02-04 02:09:46.000 035 367.97 14263.48 54664.46 88888.00 2021-02-04 02:09:47.000 035 367.89 14263.52 54664.45 88888.00 2021-02-04 02:09:48.000 035 367.77 14263.54 54664.55 88888.00 2021-02-04 02:09:49.000 035 367.73 14263.44 54664.41 88888.00 2021-02-04 02:09:50.000 035 367.56 14263.48 54664.45 88888.00 2021-02-04 02:09:51.000 035 367.42 14263.60 54664.54 88888.00 2021-02-04 02:09:52.000 035 367.43 14263.51 54664.39 88888.00 2021-02-04 02:09:53.000 035 367.38 14263.55 54664.38 88888.00 2021-02-04 02:09:54.000 035 367.29 14263.53 54664.39 88888.00 2021-02-04 02:09:55.000 035 367.26 14263.52 54664.43 88888.00 2021-02-04 02:09:56.000 035 367.13 14263.52 54664.38 88888.00 2021-02-04 02:09:57.000 035 367.07 14263.50 54664.37 88888.00 2021-02-04 02:09:58.000 035 367.10 14263.50 54664.35 88888.00 2021-02-04 02:09:59.000 035 366.92 14263.43 54664.34 88888.00 2021-02-04 02:10:00.000 035 366.85 14263.36 54664.46 88888.00 2021-02-04 02:10:01.000 035 366.93 14263.38 54664.40 88888.00 2021-02-04 02:10:02.000 035 366.90 14263.30 54664.42 88888.00 2021-02-04 02:10:03.000 035 366.83 14263.31 54664.53 88888.00 2021-02-04 02:10:04.000 035 366.88 14263.17 54664.36 88888.00 2021-02-04 02:10:05.000 035 366.87 14263.22 54664.33 88888.00 2021-02-04 02:10:06.000 035 366.92 14263.29 54664.37 88888.00 2021-02-04 02:10:07.000 035 366.78 14263.23 54664.43 88888.00 2021-02-04 02:10:08.000 035 366.87 14263.32 54664.39 88888.00 2021-02-04 02:10:09.000 035 366.78 14263.34 54664.40 88888.00 2021-02-04 02:10:10.000 035 366.77 14263.26 54664.42 88888.00 2021-02-04 02:10:11.000 035 366.82 14263.26 54664.37 88888.00 2021-02-04 02:10:12.000 035 366.79 14263.23 54664.31 88888.00 2021-02-04 02:10:13.000 035 366.69 14263.27 54664.38 88888.00 2021-02-04 02:10:14.000 035 366.62 14263.31 54664.31 88888.00 2021-02-04 02:10:15.000 035 366.66 14263.27 54664.40 88888.00 2021-02-04 02:10:16.000 035 366.76 14263.32 54664.43 88888.00 2021-02-04 02:10:17.000 035 366.77 14263.32 54664.33 88888.00 2021-02-04 02:10:18.000 035 366.68 14263.40 54664.39 88888.00 2021-02-04 02:10:19.000 035 366.61 14263.33 54664.39 88888.00 2021-02-04 02:10:20.000 035 366.71 14263.39 54664.33 88888.00 2021-02-04 02:10:21.000 035 366.57 14263.31 54664.34 88888.00 2021-02-04 02:10:22.000 035 366.54 14263.37 54664.36 88888.00 2021-02-04 02:10:23.000 035 366.53 14263.28 54664.42 88888.00 2021-02-04 02:10:24.000 035 366.56 14263.28 54664.39 88888.00 2021-02-04 02:10:25.000 035 366.44 14263.17 54664.40 88888.00 2021-02-04 02:10:26.000 035 366.43 14263.19 54664.41 88888.00 2021-02-04 02:10:27.000 035 366.39 14263.13 54664.45 88888.00 2021-02-04 02:10:28.000 035 366.29 14263.09 54664.48 88888.00 2021-02-04 02:10:29.000 035 366.24 14262.99 54664.53 88888.00 2021-02-04 02:10:30.000 035 366.23 14263.00 54664.44 88888.00 2021-02-04 02:10:31.000 035 366.03 14262.94 54664.54 88888.00 2021-02-04 02:10:32.000 035 365.83 14262.83 54664.47 88888.00 2021-02-04 02:10:33.000 035 365.91 14262.73 54664.53 88888.00 2021-02-04 02:10:34.000 035 365.83 14262.73 54664.62 88888.00 2021-02-04 02:10:35.000 035 365.80 14262.65 54664.60 88888.00 2021-02-04 02:10:36.000 035 365.67 14262.58 54664.58 88888.00 2021-02-04 02:10:37.000 035 365.61 14262.53 54664.61 88888.00 2021-02-04 02:10:38.000 035 365.56 14262.41 54664.64 88888.00 2021-02-04 02:10:39.000 035 365.50 14262.38 54664.61 88888.00 2021-02-04 02:10:40.000 035 365.43 14262.23 54664.54 88888.00 2021-02-04 02:10:41.000 035 365.43 14262.17 54664.50 88888.00 2021-02-04 02:10:42.000 035 365.37 14262.07 54664.55 88888.00 2021-02-04 02:10:43.000 035 365.33 14262.02 54664.60 88888.00 2021-02-04 02:10:44.000 035 365.37 14261.91 54664.64 88888.00 2021-02-04 02:10:45.000 035 365.28 14261.91 54664.58 88888.00 2021-02-04 02:10:46.000 035 365.34 14261.76 54664.57 88888.00 2021-02-04 02:10:47.000 035 365.31 14261.72 54664.64 88888.00 2021-02-04 02:10:48.000 035 365.28 14261.65 54664.61 88888.00 2021-02-04 02:10:49.000 035 365.32 14261.66 54664.58 88888.00 2021-02-04 02:10:50.000 035 365.22 14261.52 54664.65 88888.00 2021-02-04 02:10:51.000 035 365.23 14261.44 54664.59 88888.00 2021-02-04 02:10:52.000 035 365.26 14261.42 54664.70 88888.00 2021-02-04 02:10:53.000 035 365.22 14261.34 54664.64 88888.00 2021-02-04 02:10:54.000 035 365.18 14261.25 54664.62 88888.00 2021-02-04 02:10:55.000 035 365.23 14261.16 54664.64 88888.00 2021-02-04 02:10:56.000 035 365.24 14261.10 54664.67 88888.00 2021-02-04 02:10:57.000 035 365.15 14260.97 54664.69 88888.00 2021-02-04 02:10:58.000 035 365.26 14260.90 54664.71 88888.00 2021-02-04 02:10:59.000 035 365.18 14260.75 54664.69 88888.00 2021-02-04 02:11:00.000 035 365.12 14260.78 54664.60 88888.00 2021-02-04 02:11:01.000 035 365.05 14260.59 54664.69 88888.00 2021-02-04 02:11:02.000 035 365.11 14260.47 54664.72 88888.00 2021-02-04 02:11:03.000 035 364.97 14260.25 54664.66 88888.00 2021-02-04 02:11:04.000 035 364.94 14260.27 54664.65 88888.00 2021-02-04 02:11:05.000 035 364.95 14260.14 54664.74 88888.00 2021-02-04 02:11:06.000 035 364.93 14260.02 54664.65 88888.00 2021-02-04 02:11:07.000 035 364.87 14259.94 54664.77 88888.00 2021-02-04 02:11:08.000 035 364.81 14259.85 54664.65 88888.00 2021-02-04 02:11:09.000 035 364.86 14259.79 54664.70 88888.00 2021-02-04 02:11:10.000 035 364.73 14259.77 54664.62 88888.00 2021-02-04 02:11:11.000 035 364.74 14259.75 54664.69 88888.00 2021-02-04 02:11:12.000 035 364.66 14259.73 54664.70 88888.00 2021-02-04 02:11:13.000 035 364.67 14259.74 54664.65 88888.00 2021-02-04 02:11:14.000 035 364.61 14259.81 54664.57 88888.00 2021-02-04 02:11:15.000 035 364.51 14259.71 54664.60 88888.00 2021-02-04 02:11:16.000 035 364.66 14259.76 54664.60 88888.00 2021-02-04 02:11:17.000 035 364.49 14259.68 54664.64 88888.00 2021-02-04 02:11:18.000 035 364.49 14259.71 54664.60 88888.00 2021-02-04 02:11:19.000 035 364.44 14259.81 54664.51 88888.00 2021-02-04 02:11:20.000 035 364.49 14259.84 54664.58 88888.00 2021-02-04 02:11:21.000 035 364.46 14259.80 54664.51 88888.00 2021-02-04 02:11:22.000 035 364.51 14259.77 54664.53 88888.00 2021-02-04 02:11:23.000 035 364.49 14259.85 54664.42 88888.00 2021-02-04 02:11:24.000 035 364.49 14259.80 54664.54 88888.00 2021-02-04 02:11:25.000 035 364.43 14259.78 54664.56 88888.00 2021-02-04 02:11:26.000 035 364.55 14259.74 54664.52 88888.00 2021-02-04 02:11:27.000 035 364.42 14259.73 54664.53 88888.00 2021-02-04 02:11:28.000 035 364.43 14259.73 54664.51 88888.00 2021-02-04 02:11:29.000 035 364.43 14259.71 54664.47 88888.00 2021-02-04 02:11:30.000 035 364.41 14259.67 54664.49 88888.00 2021-02-04 02:11:31.000 035 364.36 14259.61 54664.50 88888.00 2021-02-04 02:11:32.000 035 364.31 14259.62 54664.40 88888.00 2021-02-04 02:11:33.000 035 364.39 14259.65 54664.43 88888.00 2021-02-04 02:11:34.000 035 364.36 14259.58 54664.45 88888.00 2021-02-04 02:11:35.000 035 364.38 14259.60 54664.40 88888.00 2021-02-04 02:11:36.000 035 364.33 14259.50 54664.43 88888.00 2021-02-04 02:11:37.000 035 364.30 14259.58 54664.40 88888.00 2021-02-04 02:11:38.000 035 364.31 14259.52 54664.36 88888.00 2021-02-04 02:11:39.000 035 364.25 14259.56 54664.37 88888.00 2021-02-04 02:11:40.000 035 364.27 14259.57 54664.30 88888.00 2021-02-04 02:11:41.000 035 364.20 14259.65 54664.39 88888.00 2021-02-04 02:11:42.000 035 364.11 14259.56 54664.35 88888.00 2021-02-04 02:11:43.000 035 364.18 14259.71 54664.28 88888.00 2021-02-04 02:11:44.000 035 364.15 14259.68 54664.20 88888.00 2021-02-04 02:11:45.000 035 364.06 14259.71 54664.42 88888.00 2021-02-04 02:11:46.000 035 364.03 14259.61 54664.26 88888.00 2021-02-04 02:11:47.000 035 363.99 14259.72 54664.24 88888.00 2021-02-04 02:11:48.000 035 363.99 14259.72 54664.20 88888.00 2021-02-04 02:11:49.000 035 363.96 14259.78 54664.24 88888.00 2021-02-04 02:11:50.000 035 363.90 14259.80 54664.17 88888.00 2021-02-04 02:11:51.000 035 363.90 14259.81 54664.23 88888.00 2021-02-04 02:11:52.000 035 363.84 14259.92 54664.18 88888.00 2021-02-04 02:11:53.000 035 363.74 14259.85 54664.22 88888.00 2021-02-04 02:11:54.000 035 363.80 14259.93 54664.20 88888.00 2021-02-04 02:11:55.000 035 363.83 14259.95 54664.14 88888.00 2021-02-04 02:11:56.000 035 363.83 14259.94 54664.23 88888.00 2021-02-04 02:11:57.000 035 363.84 14260.02 54664.24 88888.00 2021-02-04 02:11:58.000 035 363.86 14260.07 54664.12 88888.00 2021-02-04 02:11:59.000 035 363.80 14259.99 54664.26 88888.00 2021-02-04 02:12:00.000 035 363.82 14260.02 54664.20 88888.00 2021-02-04 02:12:01.000 035 363.85 14260.05 54664.19 88888.00 2021-02-04 02:12:02.000 035 363.86 14260.01 54664.20 88888.00 2021-02-04 02:12:03.000 035 363.89 14259.98 54664.18 88888.00 2021-02-04 02:12:04.000 035 364.00 14259.94 54664.20 88888.00 2021-02-04 02:12:05.000 035 363.91 14259.96 54664.20 88888.00 2021-02-04 02:12:06.000 035 364.05 14259.90 54664.25 88888.00 2021-02-04 02:12:07.000 035 364.01 14259.93 54664.28 88888.00 2021-02-04 02:12:08.000 035 364.05 14259.94 54664.23 88888.00 2021-02-04 02:12:09.000 035 364.12 14259.98 54664.26 88888.00 2021-02-04 02:12:10.000 035 364.13 14259.84 54664.33 88888.00 2021-02-04 02:12:11.000 035 364.22 14259.80 54664.33 88888.00 2021-02-04 02:12:12.000 035 364.18 14259.81 54664.31 88888.00 2021-02-04 02:12:13.000 035 364.31 14259.85 54664.27 88888.00 2021-02-04 02:12:14.000 035 364.32 14259.78 54664.37 88888.00 2021-02-04 02:12:15.000 035 364.37 14259.83 54664.27 88888.00 2021-02-04 02:12:16.000 035 364.41 14259.77 54664.36 88888.00 2021-02-04 02:12:17.000 035 364.52 14259.81 54664.43 88888.00 2021-02-04 02:12:18.000 035 364.62 14259.80 54664.39 88888.00 2021-02-04 02:12:19.000 035 364.67 14259.69 54664.44 88888.00 2021-02-04 02:12:20.000 035 364.66 14259.71 54664.47 88888.00 2021-02-04 02:12:21.000 035 364.79 14259.71 54664.44 88888.00 2021-02-04 02:12:22.000 035 364.86 14259.77 54664.42 88888.00 2021-02-04 02:12:23.000 035 364.90 14259.79 54664.45 88888.00 2021-02-04 02:12:24.000 035 364.93 14259.76 54664.51 88888.00 2021-02-04 02:12:25.000 035 365.07 14259.68 54664.52 88888.00 2021-02-04 02:12:26.000 035 365.08 14259.69 54664.49 88888.00 2021-02-04 02:12:27.000 035 365.18 14259.82 54664.55 88888.00 2021-02-04 02:12:28.000 035 365.26 14259.78 54664.52 88888.00 2021-02-04 02:12:29.000 035 365.19 14259.79 54664.48 88888.00 2021-02-04 02:12:30.000 035 365.30 14259.86 54664.62 88888.00 2021-02-04 02:12:31.000 035 365.43 14259.86 54664.60 88888.00 2021-02-04 02:12:32.000 035 365.48 14259.90 54664.63 88888.00 2021-02-04 02:12:33.000 035 365.47 14259.96 54664.58 88888.00 2021-02-04 02:12:34.000 035 365.49 14259.96 54664.64 88888.00 2021-02-04 02:12:35.000 035 365.48 14259.95 54664.72 88888.00 2021-02-04 02:12:36.000 035 365.55 14260.09 54664.82 88888.00 2021-02-04 02:12:37.000 035 365.45 14260.22 54664.83 88888.00 2021-02-04 02:12:38.000 035 365.44 14260.17 54664.80 88888.00 2021-02-04 02:12:39.000 035 365.43 14260.21 54664.87 88888.00 2021-02-04 02:12:40.000 035 365.43 14260.23 54664.82 88888.00 2021-02-04 02:12:41.000 035 365.42 14260.25 54664.92 88888.00 2021-02-04 02:12:42.000 035 365.40 14260.26 54664.98 88888.00 2021-02-04 02:12:43.000 035 365.41 14260.34 54664.98 88888.00 2021-02-04 02:12:44.000 035 365.37 14260.30 54665.06 88888.00 2021-02-04 02:12:45.000 035 365.35 14260.31 54665.03 88888.00 2021-02-04 02:12:46.000 035 365.29 14260.35 54665.08 88888.00 2021-02-04 02:12:47.000 035 365.27 14260.40 54665.11 88888.00 2021-02-04 02:12:48.000 035 365.31 14260.46 54665.19 88888.00 2021-02-04 02:12:49.000 035 365.26 14260.45 54665.19 88888.00 2021-02-04 02:12:50.000 035 365.26 14260.41 54665.23 88888.00 2021-02-04 02:12:51.000 035 365.19 14260.49 54665.24 88888.00 2021-02-04 02:12:52.000 035 365.13 14260.48 54665.33 88888.00 2021-02-04 02:12:53.000 035 365.10 14260.37 54665.45 88888.00 2021-02-04 02:12:54.000 035 365.07 14260.49 54665.42 88888.00 2021-02-04 02:12:55.000 035 365.10 14260.39 54665.46 88888.00 2021-02-04 02:12:56.000 035 364.98 14260.45 54665.36 88888.00 2021-02-04 02:12:57.000 035 365.11 14260.45 54665.38 88888.00 2021-02-04 02:12:58.000 035 365.03 14260.47 54665.39 88888.00 2021-02-04 02:12:59.000 035 364.99 14260.53 54665.42 88888.00 2021-02-04 02:13:00.000 035 365.01 14260.53 54665.45 88888.00 2021-02-04 02:13:01.000 035 364.98 14260.53 54665.52 88888.00 2021-02-04 02:13:02.000 035 364.93 14260.47 54665.57 88888.00 2021-02-04 02:13:03.000 035 364.87 14260.52 54665.55 88888.00 2021-02-04 02:13:04.000 035 364.93 14260.50 54665.49 88888.00 2021-02-04 02:13:05.000 035 364.90 14260.51 54665.61 88888.00 2021-02-04 02:13:06.000 035 364.87 14260.59 54665.63 88888.00 2021-02-04 02:13:07.000 035 364.93 14260.53 54665.55 88888.00 2021-02-04 02:13:08.000 035 364.93 14260.59 54665.51 88888.00 2021-02-04 02:13:09.000 035 364.94 14260.60 54665.54 88888.00 2021-02-04 02:13:10.000 035 364.94 14260.59 54665.63 88888.00 2021-02-04 02:13:11.000 035 364.82 14260.63 54665.55 88888.00 2021-02-04 02:13:12.000 035 364.76 14260.71 54665.57 88888.00 2021-02-04 02:13:13.000 035 364.77 14260.72 54665.63 88888.00 2021-02-04 02:13:14.000 035 364.81 14260.74 54665.55 88888.00 2021-02-04 02:13:15.000 035 364.78 14260.78 54665.60 88888.00 2021-02-04 02:13:16.000 035 364.81 14260.84 54665.60 88888.00 2021-02-04 02:13:17.000 035 364.79 14260.86 54665.55 88888.00 2021-02-04 02:13:18.000 035 364.77 14260.84 54665.59 88888.00 2021-02-04 02:13:19.000 035 364.73 14260.84 54665.66 88888.00 2021-02-04 02:13:20.000 035 364.71 14260.81 54665.61 88888.00 2021-02-04 02:13:21.000 035 364.74 14260.86 54665.46 88888.00 2021-02-04 02:13:22.000 035 364.70 14260.93 54665.51 88888.00 2021-02-04 02:13:23.000 035 364.76 14260.91 54665.53 88888.00 2021-02-04 02:13:24.000 035 364.68 14260.91 54665.60 88888.00 2021-02-04 02:13:25.000 035 364.64 14260.86 54665.64 88888.00 2021-02-04 02:13:26.000 035 364.56 14260.97 54665.54 88888.00 2021-02-04 02:13:27.000 035 364.55 14260.92 54665.54 88888.00 2021-02-04 02:13:28.000 035 364.61 14260.96 54665.56 88888.00 2021-02-04 02:13:29.000 035 364.60 14260.97 54665.60 88888.00 2021-02-04 02:13:30.000 035 364.49 14260.98 54665.55 88888.00 2021-02-04 02:13:31.000 035 364.43 14260.99 54665.58 88888.00 2021-02-04 02:13:32.000 035 364.39 14261.03 54665.52 88888.00 2021-02-04 02:13:33.000 035 364.35 14260.97 54665.60 88888.00 2021-02-04 02:13:34.000 035 364.32 14261.02 54665.56 88888.00 2021-02-04 02:13:35.000 035 364.28 14260.91 54665.61 88888.00 2021-02-04 02:13:36.000 035 364.18 14261.03 54665.55 88888.00 2021-02-04 02:13:37.000 035 364.18 14261.03 54665.52 88888.00 2021-02-04 02:13:38.000 035 364.19 14261.05 54665.58 88888.00 2021-02-04 02:13:39.000 035 364.15 14261.03 54665.45 88888.00 2021-02-04 02:13:40.000 035 364.17 14261.07 54665.62 88888.00 2021-02-04 02:13:41.000 035 364.16 14261.02 54665.55 88888.00 2021-02-04 02:13:42.000 035 364.07 14260.95 54665.61 88888.00 2021-02-04 02:13:43.000 035 364.05 14260.94 54665.67 88888.00 2021-02-04 02:13:44.000 035 364.11 14260.90 54665.65 88888.00 2021-02-04 02:13:45.000 035 364.06 14260.86 54665.66 88888.00 2021-02-04 02:13:46.000 035 364.05 14260.78 54665.65 88888.00 2021-02-04 02:13:47.000 035 364.00 14260.71 54665.65 88888.00 2021-02-04 02:13:48.000 035 364.10 14260.70 54665.59 88888.00 2021-02-04 02:13:49.000 035 364.12 14260.60 54665.65 88888.00 2021-02-04 02:13:50.000 035 364.03 14260.54 54665.70 88888.00 2021-02-04 02:13:51.000 035 364.05 14260.48 54665.73 88888.00 2021-02-04 02:13:52.000 035 364.14 14260.35 54665.64 88888.00 2021-02-04 02:13:53.000 035 364.11 14260.39 54665.72 88888.00 2021-02-04 02:13:54.000 035 364.09 14260.24 54665.69 88888.00 2021-02-04 02:13:55.000 035 364.09 14260.25 54665.70 88888.00 2021-02-04 02:13:56.000 035 364.21 14260.18 54665.67 88888.00 2021-02-04 02:13:57.000 035 364.22 14260.07 54665.66 88888.00 2021-02-04 02:13:58.000 035 364.22 14260.01 54665.65 88888.00 2021-02-04 02:13:59.000 035 364.27 14259.91 54665.68 88888.00 2021-02-04 02:14:00.000 035 364.22 14259.86 54665.66 88888.00 2021-02-04 02:14:01.000 035 364.23 14259.83 54665.71 88888.00 2021-02-04 02:14:02.000 035 364.32 14259.81 54665.83 88888.00 2021-02-04 02:14:03.000 035 364.30 14259.67 54665.71 88888.00 2021-02-04 02:14:04.000 035 364.39 14259.75 54665.71 88888.00 2021-02-04 02:14:05.000 035 364.43 14259.67 54665.73 88888.00 2021-02-04 02:14:06.000 035 364.48 14259.71 54665.71 88888.00 2021-02-04 02:14:07.000 035 364.62 14259.60 54665.62 88888.00 2021-02-04 02:14:08.000 035 364.54 14259.59 54665.66 88888.00 2021-02-04 02:14:09.000 035 364.57 14259.58 54665.71 88888.00 2021-02-04 02:14:10.000 035 364.70 14259.54 54665.68 88888.00 2021-02-04 02:14:11.000 035 364.75 14259.55 54665.75 88888.00 2021-02-04 02:14:12.000 035 364.71 14259.53 54665.79 88888.00 2021-02-04 02:14:13.000 035 364.80 14259.60 54665.77 88888.00 2021-02-04 02:14:14.000 035 364.88 14259.52 54665.73 88888.00 2021-02-04 02:14:15.000 035 364.90 14259.53 54665.84 88888.00 2021-02-04 02:14:16.000 035 364.97 14259.59 54665.71 88888.00 2021-02-04 02:14:17.000 035 365.00 14259.54 54665.75 88888.00 2021-02-04 02:14:18.000 035 365.11 14259.59 54665.77 88888.00 2021-02-04 02:14:19.000 035 365.19 14259.51 54665.78 88888.00 2021-02-04 02:14:20.000 035 365.29 14259.50 54665.77 88888.00 2021-02-04 02:14:21.000 035 365.25 14259.46 54665.77 88888.00 2021-02-04 02:14:22.000 035 365.37 14259.46 54665.79 88888.00 2021-02-04 02:14:23.000 035 365.44 14259.46 54665.77 88888.00 2021-02-04 02:14:24.000 035 365.50 14259.46 54665.83 88888.00 2021-02-04 02:14:25.000 035 365.55 14259.43 54665.79 88888.00 2021-02-04 02:14:26.000 035 365.57 14259.33 54665.90 88888.00 2021-02-04 02:14:27.000 035 365.67 14259.33 54665.86 88888.00 2021-02-04 02:14:28.000 035 365.75 14259.39 54665.81 88888.00 2021-02-04 02:14:29.000 035 365.81 14259.27 54665.99 88888.00 2021-02-04 02:14:30.000 035 365.75 14259.26 54665.91 88888.00 2021-02-04 02:14:31.000 035 365.88 14259.30 54665.88 88888.00 2021-02-04 02:14:32.000 035 365.93 14259.27 54666.02 88888.00 2021-02-04 02:14:33.000 035 365.99 14259.24 54665.98 88888.00 2021-02-04 02:14:34.000 035 366.00 14259.19 54665.94 88888.00 2021-02-04 02:14:35.000 035 366.00 14259.10 54665.99 88888.00 2021-02-04 02:14:36.000 035 365.99 14259.07 54666.04 88888.00 2021-02-04 02:14:37.000 035 366.00 14259.11 54666.00 88888.00 2021-02-04 02:14:38.000 035 366.15 14259.05 54666.02 88888.00 2021-02-04 02:14:39.000 035 366.02 14259.02 54666.09 88888.00 2021-02-04 02:14:40.000 035 366.15 14259.00 54666.06 88888.00 2021-02-04 02:14:41.000 035 366.06 14259.02 54666.04 88888.00 2021-02-04 02:14:42.000 035 366.09 14258.80 54666.14 88888.00 2021-02-04 02:14:43.000 035 366.16 14258.83 54666.12 88888.00 2021-02-04 02:14:44.000 035 366.06 14258.83 54666.06 88888.00 2021-02-04 02:14:45.000 035 366.19 14258.70 54666.08 88888.00 2021-02-04 02:14:46.000 035 366.15 14258.69 54666.07 88888.00 2021-02-04 02:14:47.000 035 366.20 14258.56 54666.14 88888.00 2021-02-04 02:14:48.000 035 366.33 14258.61 54666.15 88888.00 2021-02-04 02:14:49.000 035 366.22 14258.51 54666.07 88888.00 2021-02-04 02:14:50.000 035 366.19 14258.45 54666.14 88888.00 2021-02-04 02:14:51.000 035 366.32 14258.40 54666.09 88888.00 2021-02-04 02:14:52.000 035 366.36 14258.35 54666.16 88888.00 2021-02-04 02:14:53.000 035 366.38 14258.31 54666.13 88888.00 2021-02-04 02:14:54.000 035 366.36 14258.16 54666.13 88888.00 2021-02-04 02:14:55.000 035 366.44 14258.14 54666.18 88888.00 2021-02-04 02:14:56.000 035 366.44 14258.05 54666.11 88888.00 2021-02-04 02:14:57.000 035 366.43 14257.95 54666.15 88888.00 2021-02-04 02:14:58.000 035 366.45 14257.95 54666.11 88888.00 2021-02-04 02:14:59.000 035 366.53 14257.87 54666.17 88888.00 2021-02-04 02:15:00.000 035 366.53 14257.82 54666.16 88888.00 2021-02-04 02:15:01.000 035 366.53 14257.79 54666.07 88888.00 2021-02-04 02:15:02.000 035 366.63 14257.70 54666.08 88888.00 2021-02-04 02:15:03.000 035 366.63 14257.70 54666.08 88888.00 2021-02-04 02:15:04.000 035 366.69 14257.59 54666.07 88888.00 2021-02-04 02:15:05.000 035 366.70 14257.54 54666.03 88888.00 2021-02-04 02:15:06.000 035 366.66 14257.57 54666.02 88888.00 2021-02-04 02:15:07.000 035 366.73 14257.46 54666.03 88888.00 2021-02-04 02:15:08.000 035 366.71 14257.41 54665.98 88888.00 2021-02-04 02:15:09.000 035 366.70 14257.32 54666.03 88888.00 2021-02-04 02:15:10.000 035 366.78 14257.35 54666.09 88888.00 2021-02-04 02:15:11.000 035 366.82 14257.26 54666.01 88888.00 2021-02-04 02:15:12.000 035 366.75 14257.15 54665.87 88888.00 2021-02-04 02:15:13.000 035 366.89 14257.11 54665.96 88888.00 2021-02-04 02:15:14.000 035 366.81 14256.99 54665.90 88888.00 2021-02-04 02:15:15.000 035 366.71 14256.97 54665.88 88888.00 2021-02-04 02:15:16.000 035 366.79 14256.91 54665.92 88888.00 2021-02-04 02:15:17.000 035 366.76 14256.79 54665.84 88888.00 2021-02-04 02:15:18.000 035 366.74 14256.67 54665.82 88888.00 2021-02-04 02:15:19.000 035 366.69 14256.73 54665.80 88888.00 2021-02-04 02:15:20.000 035 366.63 14256.60 54665.79 88888.00 2021-02-04 02:15:21.000 035 366.82 14256.54 54665.79 88888.00 2021-02-04 02:15:22.000 035 366.63 14256.52 54665.75 88888.00 2021-02-04 02:15:23.000 035 366.64 14256.36 54665.71 88888.00 2021-02-04 02:15:24.000 035 366.67 14256.38 54665.60 88888.00 2021-02-04 02:15:25.000 035 366.68 14256.29 54665.71 88888.00 2021-02-04 02:15:26.000 035 366.57 14256.19 54665.64 88888.00 2021-02-04 02:15:27.000 035 366.65 14256.14 54665.62 88888.00 2021-02-04 02:15:28.000 035 366.54 14256.12 54665.44 88888.00 2021-02-04 02:15:29.000 035 366.54 14256.09 54665.47 88888.00 2021-02-04 02:15:30.000 035 366.60 14256.09 54665.46 88888.00 2021-02-04 02:15:31.000 035 366.63 14256.02 54665.46 88888.00 2021-02-04 02:15:32.000 035 366.56 14256.02 54665.40 88888.00 2021-02-04 02:15:33.000 035 366.54 14255.92 54665.41 88888.00 2021-02-04 02:15:34.000 035 366.57 14255.95 54665.38 88888.00 2021-02-04 02:15:35.000 035 366.57 14256.00 54665.33 88888.00 2021-02-04 02:15:36.000 035 366.51 14256.00 54665.35 88888.00 2021-02-04 02:15:37.000 035 366.50 14255.94 54665.27 88888.00 2021-02-04 02:15:38.000 035 366.57 14255.96 54665.27 88888.00 2021-02-04 02:15:39.000 035 366.63 14255.89 54665.24 88888.00 2021-02-04 02:15:40.000 035 366.55 14255.84 54665.27 88888.00 2021-02-04 02:15:41.000 035 366.57 14255.85 54665.28 88888.00 2021-02-04 02:15:42.000 035 366.55 14255.82 54665.23 88888.00 2021-02-04 02:15:43.000 035 366.58 14255.81 54665.28 88888.00 2021-02-04 02:15:44.000 035 366.63 14255.64 54665.28 88888.00 2021-02-04 02:15:45.000 035 366.67 14255.74 54665.19 88888.00 2021-02-04 02:15:46.000 035 366.69 14255.79 54665.19 88888.00 2021-02-04 02:15:47.000 035 366.67 14255.84 54665.29 88888.00 2021-02-04 02:15:48.000 035 366.66 14255.78 54665.35 88888.00 2021-02-04 02:15:49.000 035 366.76 14255.75 54665.38 88888.00 2021-02-04 02:15:50.000 035 366.82 14255.73 54665.28 88888.00 2021-02-04 02:15:51.000 035 366.83 14255.77 54665.35 88888.00 2021-02-04 02:15:52.000 035 366.77 14255.77 54665.33 88888.00 2021-02-04 02:15:53.000 035 366.86 14255.86 54665.35 88888.00 2021-02-04 02:15:54.000 035 366.85 14255.82 54665.37 88888.00 2021-02-04 02:15:55.000 035 366.88 14255.81 54665.38 88888.00 2021-02-04 02:15:56.000 035 366.76 14255.86 54665.38 88888.00 2021-02-04 02:15:57.000 035 366.92 14255.89 54665.38 88888.00 2021-02-04 02:15:58.000 035 366.88 14255.96 54665.46 88888.00 2021-02-04 02:15:59.000 035 366.88 14256.01 54665.41 88888.00 2021-02-04 02:16:00.000 035 366.89 14256.01 54665.51 88888.00 2021-02-04 02:16:01.000 035 366.89 14256.07 54665.48 88888.00 2021-02-04 02:16:02.000 035 366.87 14256.08 54665.49 88888.00 2021-02-04 02:16:03.000 035 366.85 14256.19 54665.51 88888.00 2021-02-04 02:16:04.000 035 366.85 14256.23 54665.47 88888.00 2021-02-04 02:16:05.000 035 366.79 14256.28 54665.57 88888.00 2021-02-04 02:16:06.000 035 366.88 14256.32 54665.65 88888.00 2021-02-04 02:16:07.000 035 366.86 14256.33 54665.58 88888.00 2021-02-04 02:16:08.000 035 366.82 14256.36 54665.65 88888.00 2021-02-04 02:16:09.000 035 366.91 14256.41 54665.68 88888.00 2021-02-04 02:16:10.000 035 366.84 14256.43 54665.64 88888.00 2021-02-04 02:16:11.000 035 366.86 14256.48 54665.66 88888.00 2021-02-04 02:16:12.000 035 366.84 14256.47 54665.66 88888.00 2021-02-04 02:16:13.000 035 366.83 14256.47 54665.75 88888.00 2021-02-04 02:16:14.000 035 366.74 14256.50 54665.70 88888.00 2021-02-04 02:16:15.000 035 366.82 14256.45 54665.75 88888.00 2021-02-04 02:16:16.000 035 366.79 14256.39 54665.75 88888.00 2021-02-04 02:16:17.000 035 366.77 14256.42 54665.72 88888.00 2021-02-04 02:16:18.000 035 366.74 14256.36 54665.74 88888.00 2021-02-04 02:16:19.000 035 366.74 14256.38 54665.77 88888.00 2021-02-04 02:16:20.000 035 366.78 14256.25 54665.84 88888.00 2021-02-04 02:16:21.000 035 366.74 14256.36 54665.73 88888.00 2021-02-04 02:16:22.000 035 366.74 14256.28 54665.90 88888.00 2021-02-04 02:16:23.000 035 366.77 14256.24 54665.75 88888.00 2021-02-04 02:16:24.000 035 366.83 14256.28 54665.77 88888.00 2021-02-04 02:16:25.000 035 366.76 14256.32 54665.75 88888.00 2021-02-04 02:16:26.000 035 366.69 14256.15 54665.88 88888.00 2021-02-04 02:16:27.000 035 366.71 14256.09 54665.87 88888.00 2021-02-04 02:16:28.000 035 366.60 14256.01 54665.90 88888.00 2021-02-04 02:16:29.000 035 366.61 14256.02 54665.82 88888.00 2021-02-04 02:16:30.000 035 366.66 14255.95 54665.91 88888.00 2021-02-04 02:16:31.000 035 366.58 14255.92 54665.90 88888.00 2021-02-04 02:16:32.000 035 366.65 14255.82 54665.90 88888.00 2021-02-04 02:16:33.000 035 366.53 14255.75 54665.94 88888.00 2021-02-04 02:16:34.000 035 366.57 14255.76 54665.91 88888.00 2021-02-04 02:16:35.000 035 366.60 14255.66 54665.90 88888.00 2021-02-04 02:16:36.000 035 366.46 14255.54 54665.89 88888.00 2021-02-04 02:16:37.000 035 366.50 14255.56 54665.92 88888.00 2021-02-04 02:16:38.000 035 366.47 14255.49 54665.86 88888.00 2021-02-04 02:16:39.000 035 366.50 14255.52 54665.90 88888.00 2021-02-04 02:16:40.000 035 366.60 14255.47 54665.93 88888.00 2021-02-04 02:16:41.000 035 366.56 14255.41 54665.88 88888.00 2021-02-04 02:16:42.000 035 366.57 14255.44 54665.94 88888.00 2021-02-04 02:16:43.000 035 366.50 14255.37 54665.85 88888.00 2021-02-04 02:16:44.000 035 366.57 14255.48 54665.89 88888.00 2021-02-04 02:16:45.000 035 366.65 14255.44 54665.84 88888.00 2021-02-04 02:16:46.000 035 366.50 14255.35 54665.95 88888.00 2021-02-04 02:16:47.000 035 366.63 14255.48 54665.81 88888.00 2021-02-04 02:16:48.000 035 366.66 14255.44 54665.80 88888.00 2021-02-04 02:16:49.000 035 366.70 14255.43 54665.77 88888.00 2021-02-04 02:16:50.000 035 366.72 14255.42 54665.77 88888.00 2021-02-04 02:16:51.000 035 366.75 14255.39 54665.77 88888.00 2021-02-04 02:16:52.000 035 366.84 14255.37 54665.82 88888.00 2021-02-04 02:16:53.000 035 366.82 14255.42 54665.68 88888.00 2021-02-04 02:16:54.000 035 366.95 14255.44 54665.77 88888.00 2021-02-04 02:16:55.000 035 366.90 14255.35 54665.66 88888.00 2021-02-04 02:16:56.000 035 367.13 14255.43 54665.76 88888.00 2021-02-04 02:16:57.000 035 367.10 14255.38 54665.71 88888.00 2021-02-04 02:16:58.000 035 367.09 14255.33 54665.70 88888.00 2021-02-04 02:16:59.000 035 367.10 14255.33 54665.71 88888.00 2021-02-04 02:17:00.000 035 367.22 14255.28 54665.71 88888.00 2021-02-04 02:17:01.000 035 367.35 14255.19 54665.63 88888.00 2021-02-04 02:17:02.000 035 367.43 14255.16 54665.70 88888.00 2021-02-04 02:17:03.000 035 367.38 14255.11 54665.64 88888.00 2021-02-04 02:17:04.000 035 367.45 14255.14 54665.65 88888.00 2021-02-04 02:17:05.000 035 367.54 14255.18 54665.53 88888.00 2021-02-04 02:17:06.000 035 367.62 14255.18 54665.64 88888.00 2021-02-04 02:17:07.000 035 367.62 14255.18 54665.61 88888.00 2021-02-04 02:17:08.000 035 367.60 14255.18 54665.61 88888.00 2021-02-04 02:17:09.000 035 367.77 14255.21 54665.50 88888.00 2021-02-04 02:17:10.000 035 367.85 14255.23 54665.65 88888.00 2021-02-04 02:17:11.000 035 367.83 14255.26 54665.60 88888.00 2021-02-04 02:17:12.000 035 367.89 14255.27 54665.65 88888.00 2021-02-04 02:17:13.000 035 367.89 14255.33 54665.58 88888.00 2021-02-04 02:17:14.000 035 367.92 14255.29 54665.64 88888.00 2021-02-04 02:17:15.000 035 367.92 14255.32 54665.64 88888.00 2021-02-04 02:17:16.000 035 367.97 14255.31 54665.62 88888.00 2021-02-04 02:17:17.000 035 367.92 14255.37 54665.61 88888.00 2021-02-04 02:17:18.000 035 368.01 14255.40 54665.65 88888.00 2021-02-04 02:17:19.000 035 367.96 14255.35 54665.67 88888.00 2021-02-04 02:17:20.000 035 367.98 14255.42 54665.64 88888.00 2021-02-04 02:17:21.000 035 368.05 14255.35 54665.58 88888.00 2021-02-04 02:17:22.000 035 368.03 14255.44 54665.60 88888.00 2021-02-04 02:17:23.000 035 368.01 14255.29 54665.60 88888.00 2021-02-04 02:17:24.000 035 368.04 14255.28 54665.70 88888.00 2021-02-04 02:17:25.000 035 368.10 14255.23 54665.69 88888.00 2021-02-04 02:17:26.000 035 368.10 14255.16 54665.67 88888.00 2021-02-04 02:17:27.000 035 368.10 14255.21 54665.63 88888.00 2021-02-04 02:17:28.000 035 368.15 14255.19 54665.65 88888.00 2021-02-04 02:17:29.000 035 368.18 14255.14 54665.55 88888.00 2021-02-04 02:17:30.000 035 368.18 14255.14 54665.64 88888.00 2021-02-04 02:17:31.000 035 368.18 14255.03 54665.68 88888.00 2021-02-04 02:17:32.000 035 368.17 14255.04 54665.60 88888.00 2021-02-04 02:17:33.000 035 368.14 14255.00 54665.69 88888.00 2021-02-04 02:17:34.000 035 368.14 14255.01 54665.73 88888.00 2021-02-04 02:17:35.000 035 368.14 14255.07 54665.65 88888.00 2021-02-04 02:17:36.000 035 368.20 14254.98 54665.67 88888.00 2021-02-04 02:17:37.000 035 368.17 14254.99 54665.71 88888.00 2021-02-04 02:17:38.000 035 368.25 14255.05 54665.65 88888.00 2021-02-04 02:17:39.000 035 368.27 14255.01 54665.71 88888.00 2021-02-04 02:17:40.000 035 368.33 14255.05 54665.59 88888.00 2021-02-04 02:17:41.000 035 368.27 14254.99 54665.63 88888.00 2021-02-04 02:17:42.000 035 368.28 14255.11 54665.63 88888.00 2021-02-04 02:17:43.000 035 368.27 14255.14 54665.67 88888.00 2021-02-04 02:17:44.000 035 368.27 14255.18 54665.62 88888.00 2021-02-04 02:17:45.000 035 368.33 14255.08 54665.61 88888.00 2021-02-04 02:17:46.000 035 368.34 14255.18 54665.65 88888.00 2021-02-04 02:17:47.000 035 368.30 14255.31 54665.58 88888.00 2021-02-04 02:17:48.000 035 368.32 14255.27 54665.68 88888.00 2021-02-04 02:17:49.000 035 368.28 14255.41 54665.70 88888.00 2021-02-04 02:17:50.000 035 368.39 14255.49 54665.68 88888.00 2021-02-04 02:17:51.000 035 368.33 14255.51 54665.59 88888.00 2021-02-04 02:17:52.000 035 368.41 14255.48 54665.68 88888.00 2021-02-04 02:17:53.000 035 368.35 14255.61 54665.71 88888.00 2021-02-04 02:17:54.000 035 368.39 14255.68 54665.70 88888.00 2021-02-04 02:17:55.000 035 368.36 14255.77 54665.70 88888.00 2021-02-04 02:17:56.000 035 368.32 14255.84 54665.71 88888.00 2021-02-04 02:17:57.000 035 368.40 14255.92 54665.69 88888.00 2021-02-04 02:17:58.000 035 368.34 14256.00 54665.71 88888.00 2021-02-04 02:17:59.000 035 368.29 14256.00 54665.76 88888.00 2021-02-04 02:18:00.000 035 368.32 14256.16 54665.71 88888.00 2021-02-04 02:18:01.000 035 368.33 14256.15 54665.83 88888.00 2021-02-04 02:18:02.000 035 368.29 14256.22 54665.84 88888.00 2021-02-04 02:18:03.000 035 368.26 14256.33 54665.74 88888.00 2021-02-04 02:18:04.000 035 368.21 14256.33 54665.83 88888.00 2021-02-04 02:18:05.000 035 368.21 14256.43 54665.84 88888.00 2021-02-04 02:18:06.000 035 368.20 14256.42 54665.90 88888.00 2021-02-04 02:18:07.000 035 368.20 14256.44 54665.82 88888.00 2021-02-04 02:18:08.000 035 368.19 14256.55 54666.01 88888.00 2021-02-04 02:18:09.000 035 368.26 14256.50 54665.99 88888.00 2021-02-04 02:18:10.000 035 368.09 14256.50 54666.00 88888.00 2021-02-04 02:18:11.000 035 368.20 14256.46 54666.07 88888.00 2021-02-04 02:18:12.000 035 368.10 14256.50 54666.05 88888.00 2021-02-04 02:18:13.000 035 368.11 14256.42 54666.11 88888.00 2021-02-04 02:18:14.000 035 368.11 14256.40 54666.11 88888.00 2021-02-04 02:18:15.000 035 368.09 14256.25 54666.14 88888.00 2021-02-04 02:18:16.000 035 368.14 14256.31 54666.15 88888.00 2021-02-04 02:18:17.000 035 368.15 14256.25 54666.16 88888.00 2021-02-04 02:18:18.000 035 368.14 14256.27 54666.09 88888.00 2021-02-04 02:18:19.000 035 368.21 14256.21 54666.24 88888.00 2021-02-04 02:18:20.000 035 368.22 14256.06 54666.22 88888.00 2021-02-04 02:18:21.000 035 368.15 14256.03 54666.19 88888.00 2021-02-04 02:18:22.000 035 368.23 14255.99 54666.20 88888.00 2021-02-04 02:18:23.000 035 368.27 14256.00 54666.25 88888.00 2021-02-04 02:18:24.000 035 368.34 14255.87 54666.23 88888.00 2021-02-04 02:18:25.000 035 368.36 14255.84 54666.28 88888.00 2021-02-04 02:18:26.000 035 368.38 14255.77 54666.24 88888.00 2021-02-04 02:18:27.000 035 368.40 14255.64 54666.27 88888.00 2021-02-04 02:18:28.000 035 368.38 14255.66 54666.29 88888.00 2021-02-04 02:18:29.000 035 368.47 14255.56 54666.26 88888.00 2021-02-04 02:18:30.000 035 368.52 14255.49 54666.36 88888.00 2021-02-04 02:18:31.000 035 368.48 14255.47 54666.30 88888.00 2021-02-04 02:18:32.000 035 368.44 14255.37 54666.31 88888.00 2021-02-04 02:18:33.000 035 368.45 14255.25 54666.35 88888.00 2021-02-04 02:18:34.000 035 368.54 14255.24 54666.36 88888.00 2021-02-04 02:18:35.000 035 368.55 14255.15 54666.33 88888.00 2021-02-04 02:18:36.000 035 368.52 14255.16 54666.32 88888.00 2021-02-04 02:18:37.000 035 368.59 14255.18 54666.31 88888.00 2021-02-04 02:18:38.000 035 368.55 14255.07 54666.25 88888.00 2021-02-04 02:18:39.000 035 368.64 14254.95 54666.32 88888.00 2021-02-04 02:18:40.000 035 368.50 14254.84 54666.27 88888.00 2021-02-04 02:18:41.000 035 368.54 14254.88 54666.25 88888.00 2021-02-04 02:18:42.000 035 368.70 14254.89 54666.25 88888.00 2021-02-04 02:18:43.000 035 368.71 14254.86 54666.11 88888.00 2021-02-04 02:18:44.000 035 368.74 14254.74 54666.21 88888.00 2021-02-04 02:18:45.000 035 368.75 14254.81 54666.17 88888.00 2021-02-04 02:18:46.000 035 368.84 14254.80 54666.06 88888.00 2021-02-04 02:18:47.000 035 368.79 14254.73 54666.08 88888.00 2021-02-04 02:18:48.000 035 368.77 14254.73 54666.09 88888.00 2021-02-04 02:18:49.000 035 368.81 14254.71 54666.04 88888.00 2021-02-04 02:18:50.000 035 368.90 14254.69 54666.06 88888.00 2021-02-04 02:18:51.000 035 368.83 14254.75 54666.05 88888.00 2021-02-04 02:18:52.000 035 368.91 14254.83 54666.03 88888.00 2021-02-04 02:18:53.000 035 368.91 14254.78 54665.91 88888.00 2021-02-04 02:18:54.000 035 369.01 14254.80 54665.93 88888.00 2021-02-04 02:18:55.000 035 368.98 14254.82 54665.90 88888.00 2021-02-04 02:18:56.000 035 368.95 14254.86 54665.85 88888.00 2021-02-04 02:18:57.000 035 368.97 14254.84 54665.95 88888.00 2021-02-04 02:18:58.000 035 369.07 14254.84 54665.91 88888.00 2021-02-04 02:18:59.000 035 369.08 14254.86 54665.92 88888.00 2021-02-04 02:19:00.000 035 369.07 14254.86 54665.88 88888.00 2021-02-04 02:19:01.000 035 369.10 14254.83 54665.86 88888.00 2021-02-04 02:19:02.000 035 369.12 14254.80 54665.87 88888.00 2021-02-04 02:19:03.000 035 369.14 14254.78 54665.76 88888.00 2021-02-04 02:19:04.000 035 369.17 14254.78 54665.79 88888.00 2021-02-04 02:19:05.000 035 369.14 14254.74 54665.90 88888.00 2021-02-04 02:19:06.000 035 369.11 14254.72 54665.92 88888.00 2021-02-04 02:19:07.000 035 369.12 14254.72 54665.89 88888.00 2021-02-04 02:19:08.000 035 369.25 14254.64 54665.79 88888.00 2021-02-04 02:19:09.000 035 369.29 14254.61 54665.72 88888.00 2021-02-04 02:19:10.000 035 369.18 14254.52 54665.81 88888.00 2021-02-04 02:19:11.000 035 369.20 14254.44 54665.82 88888.00 2021-02-04 02:19:12.000 035 369.25 14254.40 54665.84 88888.00 2021-02-04 02:19:13.000 035 369.25 14254.29 54665.94 88888.00 2021-02-04 02:19:14.000 035 369.17 14254.19 54665.75 88888.00 2021-02-04 02:19:15.000 035 369.26 14254.16 54665.82 88888.00 2021-02-04 02:19:16.000 035 369.21 14254.10 54665.71 88888.00 2021-02-04 02:19:17.000 035 369.18 14254.00 54665.86 88888.00 2021-02-04 02:19:18.000 035 369.25 14254.00 54665.73 88888.00 2021-02-04 02:19:19.000 035 369.26 14253.92 54665.79 88888.00 2021-02-04 02:19:20.000 035 369.32 14253.83 54665.77 88888.00 2021-02-04 02:19:21.000 035 369.31 14253.81 54665.85 88888.00 2021-02-04 02:19:22.000 035 369.34 14253.84 54665.74 88888.00 2021-02-04 02:19:23.000 035 369.24 14253.75 54665.80 88888.00 2021-02-04 02:19:24.000 035 369.42 14253.72 54665.77 88888.00 2021-02-04 02:19:25.000 035 369.38 14253.76 54665.83 88888.00 2021-02-04 02:19:26.000 035 369.47 14253.71 54665.81 88888.00 2021-02-04 02:19:27.000 035 369.42 14253.67 54665.77 88888.00 2021-02-04 02:19:28.000 035 369.49 14253.77 54665.72 88888.00 2021-02-04 02:19:29.000 035 369.55 14253.73 54665.74 88888.00 2021-02-04 02:19:30.000 035 369.64 14253.73 54665.72 88888.00 2021-02-04 02:19:31.000 035 369.63 14253.83 54665.77 88888.00 2021-02-04 02:19:32.000 035 369.68 14253.90 54665.70 88888.00 2021-02-04 02:19:33.000 035 369.77 14253.89 54665.77 88888.00 2021-02-04 02:19:34.000 035 369.83 14253.79 54665.85 88888.00 2021-02-04 02:19:35.000 035 369.79 14253.83 54665.80 88888.00 2021-02-04 02:19:36.000 035 369.86 14253.85 54665.75 88888.00 2021-02-04 02:19:37.000 035 369.90 14253.86 54665.89 88888.00 2021-02-04 02:19:38.000 035 369.96 14253.98 54665.86 88888.00 2021-02-04 02:19:39.000 035 369.96 14254.01 54665.83 88888.00 2021-02-04 02:19:40.000 035 370.04 14254.06 54665.84 88888.00 2021-02-04 02:19:41.000 035 370.10 14254.11 54665.90 88888.00 2021-02-04 02:19:42.000 035 370.15 14254.18 54665.94 88888.00 2021-02-04 02:19:43.000 035 370.12 14254.17 54665.91 88888.00 2021-02-04 02:19:44.000 035 370.26 14254.28 54665.96 88888.00 2021-02-04 02:19:45.000 035 370.33 14254.30 54665.90 88888.00 2021-02-04 02:19:46.000 035 370.34 14254.41 54665.92 88888.00 2021-02-04 02:19:47.000 035 370.43 14254.53 54665.84 88888.00 2021-02-04 02:19:48.000 035 370.48 14254.60 54665.96 88888.00 2021-02-04 02:19:49.000 035 370.53 14254.71 54666.01 88888.00 2021-02-04 02:19:50.000 035 370.54 14254.86 54666.11 88888.00 2021-02-04 02:19:51.000 035 370.53 14254.88 54666.07 88888.00 2021-02-04 02:19:52.000 035 370.54 14255.00 54666.12 88888.00 2021-02-04 02:19:53.000 035 370.52 14255.10 54666.11 88888.00 2021-02-04 02:19:54.000 035 370.60 14255.16 54666.13 88888.00 2021-02-04 02:19:55.000 035 370.61 14255.27 54666.25 88888.00 2021-02-04 02:19:56.000 035 370.62 14255.33 54666.26 88888.00 2021-02-04 02:19:57.000 035 370.69 14255.40 54666.22 88888.00 2021-02-04 02:19:58.000 035 370.66 14255.50 54666.26 88888.00 2021-02-04 02:19:59.000 035 370.70 14255.48 54666.41 88888.00 2021-02-04 02:20:00.000 035 370.75 14255.56 54666.39 88888.00 2021-02-04 02:20:01.000 035 370.71 14255.54 54666.45 88888.00 2021-02-04 02:20:02.000 035 370.75 14255.63 54666.43 88888.00 2021-02-04 02:20:03.000 035 370.70 14255.64 54666.45 88888.00 2021-02-04 02:20:04.000 035 370.72 14255.56 54666.48 88888.00 2021-02-04 02:20:05.000 035 370.70 14255.58 54666.62 88888.00 2021-02-04 02:20:06.000 035 370.72 14255.51 54666.53 88888.00 2021-02-04 02:20:07.000 035 370.66 14255.56 54666.60 88888.00 2021-02-04 02:20:08.000 035 370.72 14255.51 54666.65 88888.00 2021-02-04 02:20:09.000 035 370.64 14255.44 54666.63 88888.00 2021-02-04 02:20:10.000 035 370.72 14255.41 54666.64 88888.00 2021-02-04 02:20:11.000 035 370.65 14255.40 54666.69 88888.00 2021-02-04 02:20:12.000 035 370.66 14255.37 54666.68 88888.00 2021-02-04 02:20:13.000 035 370.67 14255.28 54666.68 88888.00 2021-02-04 02:20:14.000 035 370.64 14255.29 54666.72 88888.00 2021-02-04 02:20:15.000 035 370.51 14255.17 54666.73 88888.00 2021-02-04 02:20:16.000 035 370.58 14254.99 54666.73 88888.00 2021-02-04 02:20:17.000 035 370.60 14255.02 54666.71 88888.00 2021-02-04 02:20:18.000 035 370.64 14254.94 54666.78 88888.00 2021-02-04 02:20:19.000 035 370.49 14254.86 54666.76 88888.00 2021-02-04 02:20:20.000 035 370.56 14254.74 54666.78 88888.00 2021-02-04 02:20:21.000 035 370.60 14254.71 54666.70 88888.00 2021-02-04 02:20:22.000 035 370.59 14254.62 54666.76 88888.00 2021-02-04 02:20:23.000 035 370.49 14254.47 54666.81 88888.00 2021-02-04 02:20:24.000 035 370.46 14254.46 54666.80 88888.00 2021-02-04 02:20:25.000 035 370.43 14254.34 54666.77 88888.00 2021-02-04 02:20:26.000 035 370.47 14254.40 54666.80 88888.00 2021-02-04 02:20:27.000 035 370.55 14254.32 54666.79 88888.00 2021-02-04 02:20:28.000 035 370.53 14254.20 54666.84 88888.00 2021-02-04 02:20:29.000 035 370.48 14254.16 54666.65 88888.00 2021-02-04 02:20:30.000 035 370.50 14254.07 54666.62 88888.00 2021-02-04 02:20:31.000 035 370.39 14254.09 54666.66 88888.00 2021-02-04 02:20:32.000 035 370.46 14254.03 54666.75 88888.00 2021-02-04 02:20:33.000 035 370.50 14253.98 54666.68 88888.00 2021-02-04 02:20:34.000 035 370.55 14254.08 54666.59 88888.00 2021-02-04 02:20:35.000 035 370.59 14254.06 54666.52 88888.00 2021-02-04 02:20:36.000 035 370.60 14254.03 54666.62 88888.00 2021-02-04 02:20:37.000 035 370.64 14254.18 54666.53 88888.00 2021-02-04 02:20:38.000 035 370.62 14254.23 54666.55 88888.00 2021-02-04 02:20:39.000 035 370.66 14254.30 54666.61 88888.00 2021-02-04 02:20:40.000 035 370.80 14254.37 54666.56 88888.00 2021-02-04 02:20:41.000 035 370.83 14254.41 54666.56 88888.00 2021-02-04 02:20:42.000 035 370.88 14254.54 54666.49 88888.00 2021-02-04 02:20:43.000 035 370.90 14254.58 54666.52 88888.00 2021-02-04 02:20:44.000 035 370.97 14254.68 54666.51 88888.00 2021-02-04 02:20:45.000 035 371.06 14254.74 54666.50 88888.00 2021-02-04 02:20:46.000 035 371.13 14254.86 54666.48 88888.00 2021-02-04 02:20:47.000 035 371.13 14255.01 54666.49 88888.00 2021-02-04 02:20:48.000 035 371.22 14255.09 54666.53 88888.00 2021-02-04 02:20:49.000 035 371.27 14255.21 54666.49 88888.00 2021-02-04 02:20:50.000 035 371.38 14255.34 54666.52 88888.00 2021-02-04 02:20:51.000 035 371.37 14255.49 54666.58 88888.00 2021-02-04 02:20:52.000 035 371.44 14255.55 54666.54 88888.00 2021-02-04 02:20:53.000 035 371.57 14255.65 54666.51 88888.00 2021-02-04 02:20:54.000 035 371.64 14255.76 54666.56 88888.00 2021-02-04 02:20:55.000 035 371.73 14255.87 54666.57 88888.00 2021-02-04 02:20:56.000 035 371.79 14256.09 54666.61 88888.00 2021-02-04 02:20:57.000 035 371.89 14256.19 54666.63 88888.00 2021-02-04 02:20:58.000 035 371.93 14256.30 54666.63 88888.00 2021-02-04 02:20:59.000 035 372.05 14256.45 54666.72 88888.00 2021-02-04 02:21:00.000 035 372.10 14256.60 54666.67 88888.00 2021-02-04 02:21:01.000 035 372.17 14256.70 54666.65 88888.00 2021-02-04 02:21:02.000 035 372.25 14256.80 54666.80 88888.00 2021-02-04 02:21:03.000 035 372.37 14256.96 54666.85 88888.00 2021-02-04 02:21:04.000 035 372.40 14257.09 54666.82 88888.00 2021-02-04 02:21:05.000 035 372.50 14257.14 54666.83 88888.00 2021-02-04 02:21:06.000 035 372.48 14257.27 54666.91 88888.00 2021-02-04 02:21:07.000 035 372.61 14257.26 54667.04 88888.00 2021-02-04 02:21:08.000 035 372.75 14257.38 54667.00 88888.00 2021-02-04 02:21:09.000 035 372.78 14257.50 54666.93 88888.00 2021-02-04 02:21:10.000 035 372.96 14257.49 54667.14 88888.00 2021-02-04 02:21:11.000 035 372.90 14257.53 54667.18 88888.00 2021-02-04 02:21:12.000 035 372.92 14257.57 54667.18 88888.00 2021-02-04 02:21:13.000 035 372.97 14257.57 54667.25 88888.00 2021-02-04 02:21:14.000 035 373.07 14257.57 54667.33 88888.00 2021-02-04 02:21:15.000 035 373.14 14257.63 54667.38 88888.00 2021-02-04 02:21:16.000 035 373.14 14257.51 54667.35 88888.00 2021-02-04 02:21:17.000 035 373.17 14257.57 54667.47 88888.00 2021-02-04 02:21:18.000 035 373.27 14257.57 54667.47 88888.00 2021-02-04 02:21:19.000 035 373.28 14257.62 54667.46 88888.00 2021-02-04 02:21:20.000 035 373.29 14257.63 54667.49 88888.00 2021-02-04 02:21:21.000 035 373.26 14257.63 54667.63 88888.00 2021-02-04 02:21:22.000 035 373.17 14257.67 54667.61 88888.00 2021-02-04 02:21:23.000 035 373.17 14257.59 54667.66 88888.00 2021-02-04 02:21:24.000 035 373.20 14257.63 54667.66 88888.00 2021-02-04 02:21:25.000 035 373.18 14257.61 54667.82 88888.00 2021-02-04 02:21:26.000 035 373.20 14257.63 54667.64 88888.00 2021-02-04 02:21:27.000 035 373.18 14257.68 54667.77 88888.00 2021-02-04 02:21:28.000 035 373.20 14257.71 54667.81 88888.00 2021-02-04 02:21:29.000 035 373.11 14257.58 54667.89 88888.00 2021-02-04 02:21:30.000 035 373.09 14257.70 54667.83 88888.00 2021-02-04 02:21:31.000 035 373.09 14257.67 54667.89 88888.00 2021-02-04 02:21:32.000 035 373.02 14257.76 54667.96 88888.00 2021-02-04 02:21:33.000 035 372.98 14257.80 54667.94 88888.00 2021-02-04 02:21:34.000 035 372.86 14257.89 54668.06 88888.00 2021-02-04 02:21:35.000 035 372.84 14257.82 54667.94 88888.00 2021-02-04 02:21:36.000 035 372.82 14257.97 54667.99 88888.00 2021-02-04 02:21:37.000 035 372.78 14257.98 54668.10 88888.00 2021-02-04 02:21:38.000 035 372.83 14258.04 54668.07 88888.00 2021-02-04 02:21:39.000 035 372.75 14258.14 54668.13 88888.00 2021-02-04 02:21:40.000 035 372.81 14258.13 54668.05 88888.00 2021-02-04 02:21:41.000 035 372.75 14258.17 54668.06 88888.00 2021-02-04 02:21:42.000 035 372.71 14258.22 54668.13 88888.00 2021-02-04 02:21:43.000 035 372.66 14258.21 54668.12 88888.00 2021-02-04 02:21:44.000 035 372.67 14258.32 54668.10 88888.00 2021-02-04 02:21:45.000 035 372.66 14258.32 54668.10 88888.00 2021-02-04 02:21:46.000 035 372.66 14258.28 54668.23 88888.00 2021-02-04 02:21:47.000 035 372.67 14258.44 54668.15 88888.00 2021-02-04 02:21:48.000 035 372.67 14258.41 54668.17 88888.00 2021-02-04 02:21:49.000 035 372.63 14258.42 54668.19 88888.00 2021-02-04 02:21:50.000 035 372.63 14258.47 54668.15 88888.00 2021-02-04 02:21:51.000 035 372.62 14258.51 54668.25 88888.00 2021-02-04 02:21:52.000 035 372.64 14258.57 54668.23 88888.00 2021-02-04 02:21:53.000 035 372.56 14258.48 54668.23 88888.00 2021-02-04 02:21:54.000 035 372.49 14258.51 54668.24 88888.00 2021-02-04 02:21:55.000 035 372.51 14258.52 54668.25 88888.00 2021-02-04 02:21:56.000 035 372.56 14258.58 54668.24 88888.00 2021-02-04 02:21:57.000 035 372.60 14258.58 54668.23 88888.00 2021-02-04 02:21:58.000 035 372.55 14258.58 54668.20 88888.00 2021-02-04 02:21:59.000 035 372.52 14258.48 54668.23 88888.00 2021-02-04 02:22:00.000 035 372.54 14258.49 54668.32 88888.00 2021-02-04 02:22:01.000 035 372.62 14258.51 54668.27 88888.00 2021-02-04 02:22:02.000 035 372.55 14258.41 54668.34 88888.00 2021-02-04 02:22:03.000 035 372.73 14258.43 54668.23 88888.00 2021-02-04 02:22:04.000 035 372.71 14258.38 54668.24 88888.00 2021-02-04 02:22:05.000 035 372.75 14258.27 54668.31 88888.00 2021-02-04 02:22:06.000 035 372.80 14258.33 54668.19 88888.00 2021-02-04 02:22:07.000 035 372.84 14258.26 54668.29 88888.00 2021-02-04 02:22:08.000 035 372.86 14258.19 54668.28 88888.00 2021-02-04 02:22:09.000 035 372.92 14258.07 54668.21 88888.00 2021-02-04 02:22:10.000 035 372.96 14258.01 54668.24 88888.00 2021-02-04 02:22:11.000 035 373.08 14258.03 54668.24 88888.00 2021-02-04 02:22:12.000 035 373.07 14257.95 54668.20 88888.00 2021-02-04 02:22:13.000 035 373.00 14257.85 54668.18 88888.00 2021-02-04 02:22:14.000 035 373.18 14257.83 54668.17 88888.00 2021-02-04 02:22:15.000 035 373.23 14257.81 54668.19 88888.00 2021-02-04 02:22:16.000 035 373.27 14257.78 54668.19 88888.00 2021-02-04 02:22:17.000 035 373.38 14257.67 54668.23 88888.00 2021-02-04 02:22:18.000 035 373.38 14257.59 54668.16 88888.00 2021-02-04 02:22:19.000 035 373.37 14257.48 54668.18 88888.00 2021-02-04 02:22:20.000 035 373.43 14257.45 54668.24 88888.00 2021-02-04 02:22:21.000 035 373.49 14257.36 54668.17 88888.00 2021-02-04 02:22:22.000 035 373.52 14257.25 54668.20 88888.00 2021-02-04 02:22:23.000 035 373.59 14257.16 54668.20 88888.00 2021-02-04 02:22:24.000 035 373.66 14257.03 54668.10 88888.00 2021-02-04 02:22:25.000 035 373.66 14256.88 54668.10 88888.00 2021-02-04 02:22:26.000 035 373.65 14256.83 54668.10 88888.00 2021-02-04 02:22:27.000 035 373.70 14256.73 54668.13 88888.00 2021-02-04 02:22:28.000 035 373.74 14256.68 54668.12 88888.00 2021-02-04 02:22:29.000 035 373.72 14256.59 54668.06 88888.00 2021-02-04 02:22:30.000 035 373.80 14256.57 54668.12 88888.00 2021-02-04 02:22:31.000 035 373.83 14256.46 54668.14 88888.00 2021-02-04 02:22:32.000 035 373.74 14256.50 54668.07 88888.00 2021-02-04 02:22:33.000 035 373.87 14256.44 54668.10 88888.00 2021-02-04 02:22:34.000 035 373.78 14256.43 54668.07 88888.00 2021-02-04 02:22:35.000 035 373.80 14256.43 54668.06 88888.00 2021-02-04 02:22:36.000 035 373.83 14256.35 54667.87 88888.00 2021-02-04 02:22:37.000 035 373.82 14256.35 54668.10 88888.00 2021-02-04 02:22:38.000 035 373.75 14256.41 54668.05 88888.00 2021-02-04 02:22:39.000 035 373.79 14256.33 54667.98 88888.00 2021-02-04 02:22:40.000 035 373.80 14256.32 54668.04 88888.00 2021-02-04 02:22:41.000 035 373.80 14256.34 54667.98 88888.00 2021-02-04 02:22:42.000 035 373.87 14256.31 54667.94 88888.00 2021-02-04 02:22:43.000 035 373.75 14256.42 54667.93 88888.00 2021-02-04 02:22:44.000 035 373.86 14256.49 54667.88 88888.00 2021-02-04 02:22:45.000 035 373.87 14256.49 54667.87 88888.00 2021-02-04 02:22:46.000 035 373.77 14256.46 54667.89 88888.00 2021-02-04 02:22:47.000 035 373.90 14256.59 54667.86 88888.00 2021-02-04 02:22:48.000 035 373.88 14256.62 54667.82 88888.00 2021-02-04 02:22:49.000 035 373.81 14256.63 54667.82 88888.00 2021-02-04 02:22:50.000 035 373.79 14256.76 54667.86 88888.00 2021-02-04 02:22:51.000 035 373.83 14256.69 54667.85 88888.00 2021-02-04 02:22:52.000 035 373.87 14256.75 54667.79 88888.00 2021-02-04 02:22:53.000 035 373.87 14256.83 54667.82 88888.00 2021-02-04 02:22:54.000 035 373.87 14256.89 54667.79 88888.00 2021-02-04 02:22:55.000 035 373.91 14256.98 54667.75 88888.00 2021-02-04 02:22:56.000 035 373.91 14257.06 54667.75 88888.00 2021-02-04 02:22:57.000 035 373.93 14257.23 54667.69 88888.00 2021-02-04 02:22:58.000 035 373.96 14257.20 54667.80 88888.00 2021-02-04 02:22:59.000 035 373.97 14257.23 54667.74 88888.00 2021-02-04 02:23:00.000 035 373.90 14257.28 54667.84 88888.00 2021-02-04 02:23:01.000 035 373.96 14257.43 54667.74 88888.00 2021-02-04 02:23:02.000 035 373.98 14257.56 54667.80 88888.00 2021-02-04 02:23:03.000 035 374.01 14257.61 54667.78 88888.00 2021-02-04 02:23:04.000 035 373.96 14257.73 54667.72 88888.00 2021-02-04 02:23:05.000 035 374.08 14257.66 54667.78 88888.00 2021-02-04 02:23:06.000 035 374.06 14257.69 54667.85 88888.00 2021-02-04 02:23:07.000 035 373.99 14257.71 54667.79 88888.00 2021-02-04 02:23:08.000 035 374.05 14257.82 54667.92 88888.00 2021-02-04 02:23:09.000 035 374.07 14257.82 54667.85 88888.00 2021-02-04 02:23:10.000 035 374.15 14257.89 54667.80 88888.00 2021-02-04 02:23:11.000 035 374.14 14257.76 54667.91 88888.00 2021-02-04 02:23:12.000 035 374.24 14257.82 54667.87 88888.00 2021-02-04 02:23:13.000 035 374.24 14257.81 54667.79 88888.00 2021-02-04 02:23:14.000 035 374.17 14257.76 54667.85 88888.00 2021-02-04 02:23:15.000 035 374.31 14257.84 54667.91 88888.00 2021-02-04 02:23:16.000 035 374.24 14257.78 54667.94 88888.00 2021-02-04 02:23:17.000 035 374.26 14257.78 54667.84 88888.00 2021-02-04 02:23:18.000 035 374.31 14257.70 54667.95 88888.00 2021-02-04 02:23:19.000 035 374.29 14257.76 54667.92 88888.00 2021-02-04 02:23:20.000 035 374.35 14257.74 54667.96 88888.00 2021-02-04 02:23:21.000 035 374.36 14257.76 54668.01 88888.00 2021-02-04 02:23:22.000 035 374.36 14257.84 54667.99 88888.00 2021-02-04 02:23:23.000 035 374.40 14257.81 54667.98 88888.00 2021-02-04 02:23:24.000 035 374.38 14257.76 54667.99 88888.00 2021-02-04 02:23:25.000 035 374.45 14257.70 54667.98 88888.00 2021-02-04 02:23:26.000 035 374.46 14257.67 54668.07 88888.00 2021-02-04 02:23:27.000 035 374.48 14257.67 54668.02 88888.00 2021-02-04 02:23:28.000 035 374.47 14257.63 54668.04 88888.00 2021-02-04 02:23:29.000 035 374.56 14257.53 54668.01 88888.00 2021-02-04 02:23:30.000 035 374.54 14257.45 54668.10 88888.00 2021-02-04 02:23:31.000 035 374.64 14257.42 54668.08 88888.00 2021-02-04 02:23:32.000 035 374.63 14257.32 54668.04 88888.00 2021-02-04 02:23:33.000 035 374.69 14257.23 54668.06 88888.00 2021-02-04 02:23:34.000 035 374.71 14257.18 54668.10 88888.00 2021-02-04 02:23:35.000 035 374.77 14257.07 54667.99 88888.00 2021-02-04 02:23:36.000 035 374.77 14256.97 54668.00 88888.00 2021-02-04 02:23:37.000 035 374.73 14256.97 54667.99 88888.00 2021-02-04 02:23:38.000 035 374.78 14256.92 54668.02 88888.00 2021-02-04 02:23:39.000 035 374.84 14256.78 54667.99 88888.00 2021-02-04 02:23:40.000 035 374.92 14256.67 54667.96 88888.00 2021-02-04 02:23:41.000 035 374.87 14256.64 54667.94 88888.00 2021-02-04 02:23:42.000 035 374.92 14256.52 54667.91 88888.00 2021-02-04 02:23:43.000 035 374.84 14256.46 54667.91 88888.00 2021-02-04 02:23:44.000 035 374.82 14256.41 54667.85 88888.00 2021-02-04 02:23:45.000 035 374.83 14256.29 54667.87 88888.00 2021-02-04 02:23:46.000 035 374.84 14256.14 54667.74 88888.00 2021-02-04 02:23:47.000 035 374.93 14256.22 54667.72 88888.00 2021-02-04 02:23:48.000 035 374.88 14256.06 54667.79 88888.00 2021-02-04 02:23:49.000 035 374.93 14256.03 54667.60 88888.00 2021-02-04 02:23:50.000 035 374.84 14256.00 54667.64 88888.00 2021-02-04 02:23:51.000 035 374.88 14255.89 54667.59 88888.00 2021-02-04 02:23:52.000 035 374.88 14255.90 54667.46 88888.00 2021-02-04 02:23:53.000 035 374.88 14255.88 54667.50 88888.00 2021-02-04 02:23:54.000 035 374.92 14255.81 54667.40 88888.00 2021-02-04 02:23:55.000 035 374.84 14255.76 54667.36 88888.00 2021-02-04 02:23:56.000 035 374.86 14255.71 54667.37 88888.00 2021-02-04 02:23:57.000 035 374.94 14255.80 54667.24 88888.00 2021-02-04 02:23:58.000 035 375.00 14255.75 54667.17 88888.00 2021-02-04 02:23:59.000 035 375.09 14255.71 54667.19 88888.00 2021-02-04 02:24:00.000 035 375.00 14255.78 54667.06 88888.00 2021-02-04 02:24:01.000 035 375.05 14255.82 54667.01 88888.00 2021-02-04 02:24:02.000 035 375.06 14255.83 54666.98 88888.00 2021-02-04 02:24:03.000 035 375.07 14255.93 54666.88 88888.00 2021-02-04 02:24:04.000 035 375.06 14255.98 54666.83 88888.00 2021-02-04 02:24:05.000 035 375.19 14255.97 54666.73 88888.00 2021-02-04 02:24:06.000 035 375.19 14256.05 54666.74 88888.00 2021-02-04 02:24:07.000 035 375.22 14256.06 54666.65 88888.00 2021-02-04 02:24:08.000 035 375.29 14256.10 54666.59 88888.00 2021-02-04 02:24:09.000 035 375.31 14256.14 54666.55 88888.00 2021-02-04 02:24:10.000 035 375.40 14256.25 54666.53 88888.00 2021-02-04 02:24:11.000 035 375.34 14256.25 54666.46 88888.00 2021-02-04 02:24:12.000 035 375.31 14256.16 54666.35 88888.00 2021-02-04 02:24:13.000 035 375.39 14256.27 54666.36 88888.00 2021-02-04 02:24:14.000 035 375.49 14256.41 54666.31 88888.00 2021-02-04 02:24:15.000 035 375.39 14256.44 54666.24 88888.00 2021-02-04 02:24:16.000 035 375.39 14256.39 54666.16 88888.00 2021-02-04 02:24:17.000 035 375.34 14256.44 54666.21 88888.00 2021-02-04 02:24:18.000 035 375.38 14256.44 54666.07 88888.00 2021-02-04 02:24:19.000 035 375.37 14256.50 54665.97 88888.00 2021-02-04 02:24:20.000 035 375.41 14256.60 54666.02 88888.00 2021-02-04 02:24:21.000 035 375.38 14256.61 54665.90 88888.00 2021-02-04 02:24:22.000 035 375.25 14256.54 54665.90 88888.00 2021-02-04 02:24:23.000 035 375.31 14256.57 54665.96 88888.00 2021-02-04 02:24:24.000 035 375.29 14256.60 54665.84 88888.00 2021-02-04 02:24:25.000 035 375.13 14256.58 54665.85 88888.00 2021-02-04 02:24:26.000 035 375.11 14256.56 54665.74 88888.00 2021-02-04 02:24:27.000 035 375.15 14256.55 54665.77 88888.00 2021-02-04 02:24:28.000 035 375.10 14256.47 54665.64 88888.00 2021-02-04 02:24:29.000 035 374.97 14256.31 54665.69 88888.00 2021-02-04 02:24:30.000 035 374.98 14256.34 54665.64 88888.00 2021-02-04 02:24:31.000 035 374.86 14256.28 54665.58 88888.00 2021-02-04 02:24:32.000 035 374.85 14256.26 54665.59 88888.00 2021-02-04 02:24:33.000 035 374.81 14256.16 54665.65 88888.00 2021-02-04 02:24:34.000 035 374.72 14256.11 54665.47 88888.00 2021-02-04 02:24:35.000 035 374.65 14256.12 54665.43 88888.00 2021-02-04 02:24:36.000 035 374.56 14256.02 54665.46 88888.00 2021-02-04 02:24:37.000 035 374.53 14255.99 54665.43 88888.00 2021-02-04 02:24:38.000 035 374.48 14255.85 54665.39 88888.00 2021-02-04 02:24:39.000 035 374.37 14255.79 54665.38 88888.00 2021-02-04 02:24:40.000 035 374.37 14255.70 54665.31 88888.00 2021-02-04 02:24:41.000 035 374.33 14255.62 54665.19 88888.00 2021-02-04 02:24:42.000 035 374.32 14255.49 54665.24 88888.00 2021-02-04 02:24:43.000 035 374.24 14255.37 54665.17 88888.00 2021-02-04 02:24:44.000 035 374.22 14255.26 54665.11 88888.00 2021-02-04 02:24:45.000 035 374.12 14255.17 54665.00 88888.00 2021-02-04 02:24:46.000 035 374.15 14254.99 54665.00 88888.00 2021-02-04 02:24:47.000 035 374.05 14254.87 54664.98 88888.00 2021-02-04 02:24:48.000 035 374.08 14254.80 54664.95 88888.00 2021-02-04 02:24:49.000 035 374.05 14254.67 54664.89 88888.00 2021-02-04 02:24:50.000 035 374.00 14254.52 54664.86 88888.00 2021-02-04 02:24:51.000 035 373.93 14254.45 54664.79 88888.00 2021-02-04 02:24:52.000 035 373.92 14254.30 54664.72 88888.00 2021-02-04 02:24:53.000 035 373.91 14254.18 54664.66 88888.00 2021-02-04 02:24:54.000 035 373.94 14254.05 54664.61 88888.00 2021-02-04 02:24:55.000 035 373.87 14253.93 54664.57 88888.00 2021-02-04 02:24:56.000 035 373.85 14253.99 54664.51 88888.00 2021-02-04 02:24:57.000 035 373.83 14253.74 54664.42 88888.00 2021-02-04 02:24:58.000 035 373.84 14253.76 54664.28 88888.00 2021-02-04 02:24:59.000 035 373.85 14253.62 54664.22 88888.00 2021-02-04 02:25:00.000 035 373.87 14253.51 54664.20 88888.00 2021-02-04 02:25:01.000 035 373.87 14253.54 54664.08 88888.00 2021-02-04 02:25:02.000 035 373.74 14253.38 54664.04 88888.00 2021-02-04 02:25:03.000 035 373.77 14253.38 54663.99 88888.00 2021-02-04 02:25:04.000 035 373.76 14253.29 54663.93 88888.00 2021-02-04 02:25:05.000 035 373.71 14253.27 54663.76 88888.00 2021-02-04 02:25:06.000 035 373.68 14253.30 54663.74 88888.00 2021-02-04 02:25:07.000 035 373.68 14253.23 54663.61 88888.00 2021-02-04 02:25:08.000 035 373.66 14253.23 54663.57 88888.00 2021-02-04 02:25:09.000 035 373.60 14253.21 54663.49 88888.00 2021-02-04 02:25:10.000 035 373.66 14253.27 54663.37 88888.00 2021-02-04 02:25:11.000 035 373.56 14253.18 54663.33 88888.00 2021-02-04 02:25:12.000 035 373.59 14253.15 54663.32 88888.00 2021-02-04 02:25:13.000 035 373.50 14253.11 54663.25 88888.00 2021-02-04 02:25:14.000 035 373.55 14253.08 54663.08 88888.00 2021-02-04 02:25:15.000 035 373.55 14253.05 54663.03 88888.00 2021-02-04 02:25:16.000 035 373.49 14253.01 54662.99 88888.00 2021-02-04 02:25:17.000 035 373.41 14252.99 54662.88 88888.00 2021-02-04 02:25:18.000 035 373.48 14252.98 54662.82 88888.00 2021-02-04 02:25:19.000 035 373.48 14252.96 54662.77 88888.00 2021-02-04 02:25:20.000 035 373.48 14252.97 54662.67 88888.00 2021-02-04 02:25:21.000 035 373.51 14252.99 54662.61 88888.00 2021-02-04 02:25:22.000 035 373.56 14252.97 54662.63 88888.00 2021-02-04 02:25:23.000 035 373.57 14252.96 54662.50 88888.00 2021-02-04 02:25:24.000 035 373.60 14252.93 54662.44 88888.00 2021-02-04 02:25:25.000 035 373.63 14252.94 54662.39 88888.00 2021-02-04 02:25:26.000 035 373.71 14253.03 54662.36 88888.00 2021-02-04 02:25:27.000 035 373.70 14253.01 54662.36 88888.00 2021-02-04 02:25:28.000 035 373.80 14253.08 54662.27 88888.00 2021-02-04 02:25:29.000 035 373.81 14253.06 54662.23 88888.00 2021-02-04 02:25:30.000 035 373.89 14253.12 54662.18 88888.00 2021-02-04 02:25:31.000 035 373.95 14253.07 54662.11 88888.00 2021-02-04 02:25:32.000 035 373.99 14253.13 54662.14 88888.00 2021-02-04 02:25:33.000 035 374.08 14253.18 54662.06 88888.00 2021-02-04 02:25:34.000 035 374.13 14253.29 54662.03 88888.00 2021-02-04 02:25:35.000 035 374.17 14253.29 54662.06 88888.00 2021-02-04 02:25:36.000 035 374.24 14253.29 54662.05 88888.00 2021-02-04 02:25:37.000 035 374.29 14253.25 54661.98 88888.00 2021-02-04 02:25:38.000 035 374.21 14253.35 54661.92 88888.00 2021-02-04 02:25:39.000 035 374.36 14253.37 54661.93 88888.00 2021-02-04 02:25:40.000 035 374.33 14253.44 54661.97 88888.00 2021-02-04 02:25:41.000 035 374.43 14253.44 54661.92 88888.00 2021-02-04 02:25:42.000 035 374.41 14253.42 54661.85 88888.00 2021-02-04 02:25:43.000 035 374.39 14253.43 54661.93 88888.00 2021-02-04 02:25:44.000 035 374.48 14253.41 54661.89 88888.00 2021-02-04 02:25:45.000 035 374.46 14253.42 54661.88 88888.00 2021-02-04 02:25:46.000 035 374.59 14253.45 54661.87 88888.00 2021-02-04 02:25:47.000 035 374.50 14253.42 54661.91 88888.00 2021-02-04 02:25:48.000 035 374.64 14253.57 54661.84 88888.00 2021-02-04 02:25:49.000 035 374.67 14253.60 54661.85 88888.00 2021-02-04 02:25:50.000 035 374.67 14253.60 54661.84 88888.00 2021-02-04 02:25:51.000 035 374.75 14253.64 54661.81 88888.00 2021-02-04 02:25:52.000 035 374.63 14253.69 54661.88 88888.00 2021-02-04 02:25:53.000 035 374.68 14253.75 54661.84 88888.00 2021-02-04 02:25:54.000 035 374.62 14253.81 54661.81 88888.00 2021-02-04 02:25:55.000 035 374.72 14253.88 54661.87 88888.00 2021-02-04 02:25:56.000 035 374.70 14253.98 54661.82 88888.00 2021-02-04 02:25:57.000 035 374.67 14254.05 54661.78 88888.00 2021-02-04 02:25:58.000 035 374.77 14254.17 54661.81 88888.00 2021-02-04 02:25:59.000 035 374.75 14254.24 54661.79 88888.00 2021-02-04 02:26:00.000 035 374.68 14254.21 54661.78 88888.00 2021-02-04 02:26:01.000 035 374.77 14254.30 54661.78 88888.00 2021-02-04 02:26:02.000 035 374.69 14254.26 54661.85 88888.00 2021-02-04 02:26:03.000 035 374.81 14254.33 54661.83 88888.00 2021-02-04 02:26:04.000 035 374.85 14254.46 54661.77 88888.00 2021-02-04 02:26:05.000 035 374.82 14254.55 54661.80 88888.00 2021-02-04 02:26:06.000 035 374.84 14254.55 54661.90 88888.00 2021-02-04 02:26:07.000 035 374.82 14254.61 54661.83 88888.00 2021-02-04 02:26:08.000 035 374.95 14254.64 54661.90 88888.00 2021-02-04 02:26:09.000 035 374.96 14254.70 54661.85 88888.00 2021-02-04 02:26:10.000 035 374.94 14254.71 54661.95 88888.00 2021-02-04 02:26:11.000 035 374.94 14254.74 54661.96 88888.00 2021-02-04 02:26:12.000 035 374.97 14254.72 54661.98 88888.00 2021-02-04 02:26:13.000 035 374.96 14254.79 54662.06 88888.00 2021-02-04 02:26:14.000 035 374.96 14254.80 54662.04 88888.00 2021-02-04 02:26:15.000 035 374.96 14254.72 54662.10 88888.00 2021-02-04 02:26:16.000 035 374.93 14254.77 54662.19 88888.00 2021-02-04 02:26:17.000 035 375.00 14254.65 54662.20 88888.00 2021-02-04 02:26:18.000 035 374.97 14254.71 54662.32 88888.00 2021-02-04 02:26:19.000 035 375.08 14254.69 54662.29 88888.00 2021-02-04 02:26:20.000 035 375.06 14254.69 54662.33 88888.00 2021-02-04 02:26:21.000 035 375.12 14254.61 54662.32 88888.00 2021-02-04 02:26:22.000 035 375.05 14254.59 54662.38 88888.00 2021-02-04 02:26:23.000 035 375.10 14254.57 54662.37 88888.00 2021-02-04 02:26:24.000 035 375.09 14254.53 54662.41 88888.00 2021-02-04 02:26:25.000 035 375.10 14254.58 54662.44 88888.00 2021-02-04 02:26:26.000 035 375.11 14254.61 54662.47 88888.00 2021-02-04 02:26:27.000 035 375.17 14254.55 54662.48 88888.00 2021-02-04 02:26:28.000 035 375.20 14254.52 54662.48 88888.00 2021-02-04 02:26:29.000 035 375.26 14254.58 54662.47 88888.00 2021-02-04 02:26:30.000 035 375.16 14254.52 54662.55 88888.00 2021-02-04 02:26:31.000 035 375.14 14254.53 54662.64 88888.00 2021-02-04 02:26:32.000 035 375.27 14254.53 54662.60 88888.00 2021-02-04 02:26:33.000 035 375.31 14254.44 54662.62 88888.00 2021-02-04 02:26:34.000 035 375.27 14254.56 54662.64 88888.00 2021-02-04 02:26:35.000 035 375.27 14254.48 54662.65 88888.00 2021-02-04 02:26:36.000 035 375.31 14254.49 54662.72 88888.00 2021-02-04 02:26:37.000 035 375.24 14254.46 54662.65 88888.00 2021-02-04 02:26:38.000 035 375.38 14254.46 54662.74 88888.00 2021-02-04 02:26:39.000 035 375.30 14254.46 54662.81 88888.00 2021-02-04 02:26:40.000 035 375.35 14254.46 54662.71 88888.00 2021-02-04 02:26:41.000 035 375.41 14254.43 54662.76 88888.00 2021-02-04 02:26:42.000 035 375.41 14254.49 54662.80 88888.00 2021-02-04 02:26:43.000 035 375.41 14254.43 54662.78 88888.00 2021-02-04 02:26:44.000 035 375.38 14254.36 54662.75 88888.00 2021-02-04 02:26:45.000 035 375.42 14254.33 54662.72 88888.00 2021-02-04 02:26:46.000 035 375.41 14254.45 54662.76 88888.00 2021-02-04 02:26:47.000 035 375.37 14254.33 54662.84 88888.00 2021-02-04 02:26:48.000 035 375.43 14254.34 54662.88 88888.00 2021-02-04 02:26:49.000 035 375.49 14254.28 54662.84 88888.00 2021-02-04 02:26:50.000 035 375.36 14254.32 54662.87 88888.00 2021-02-04 02:26:51.000 035 375.44 14254.34 54662.84 88888.00 2021-02-04 02:26:52.000 035 375.39 14254.28 54662.82 88888.00 2021-02-04 02:26:53.000 035 375.39 14254.29 54662.84 88888.00 2021-02-04 02:26:54.000 035 375.40 14254.30 54662.75 88888.00 2021-02-04 02:26:55.000 035 375.44 14254.34 54662.79 88888.00 2021-02-04 02:26:56.000 035 375.38 14254.30 54662.83 88888.00 2021-02-04 02:26:57.000 035 375.40 14254.28 54662.77 88888.00 2021-02-04 02:26:58.000 035 375.41 14254.29 54662.84 88888.00 2021-02-04 02:26:59.000 035 375.37 14254.26 54662.86 88888.00 2021-02-04 02:27:00.000 035 375.38 14254.17 54662.84 88888.00 2021-02-04 02:27:01.000 035 375.47 14254.17 54662.82 88888.00 2021-02-04 02:27:02.000 035 375.39 14254.01 54662.81 88888.00 2021-02-04 02:27:03.000 035 375.43 14254.11 54662.88 88888.00 2021-02-04 02:27:04.000 035 375.44 14254.02 54662.82 88888.00 2021-02-04 02:27:05.000 035 375.38 14253.88 54662.88 88888.00 2021-02-04 02:27:06.000 035 375.40 14253.87 54662.87 88888.00 2021-02-04 02:27:07.000 035 375.25 14253.76 54662.85 88888.00 2021-02-04 02:27:08.000 035 375.38 14253.69 54662.90 88888.00 2021-02-04 02:27:09.000 035 375.33 14253.54 54662.88 88888.00 2021-02-04 02:27:10.000 035 375.27 14253.51 54662.86 88888.00 2021-02-04 02:27:11.000 035 375.24 14253.41 54662.87 88888.00 2021-02-04 02:27:12.000 035 375.19 14253.23 54662.90 88888.00 2021-02-04 02:27:13.000 035 375.20 14253.09 54663.00 88888.00 2021-02-04 02:27:14.000 035 375.07 14252.89 54663.00 88888.00 2021-02-04 02:27:15.000 035 375.05 14252.81 54662.98 88888.00 2021-02-04 02:27:16.000 035 375.03 14252.64 54662.94 88888.00 2021-02-04 02:27:17.000 035 374.89 14252.46 54662.94 88888.00 2021-02-04 02:27:18.000 035 374.83 14252.28 54662.98 88888.00 2021-02-04 02:27:19.000 035 374.83 14252.18 54663.07 88888.00 2021-02-04 02:27:20.000 035 374.75 14252.05 54662.97 88888.00 2021-02-04 02:27:21.000 035 374.69 14251.91 54662.96 88888.00 2021-02-04 02:27:22.000 035 374.62 14251.79 54663.00 88888.00 2021-02-04 02:27:23.000 035 374.56 14251.61 54662.91 88888.00 2021-02-04 02:27:24.000 035 374.51 14251.53 54663.00 88888.00 2021-02-04 02:27:25.000 035 374.37 14251.43 54662.80 88888.00 2021-02-04 02:27:26.000 035 374.38 14251.32 54662.80 88888.00 2021-02-04 02:27:27.000 035 374.33 14251.22 54662.80 88888.00 2021-02-04 02:27:28.000 035 374.27 14251.19 54662.69 88888.00 2021-02-04 02:27:29.000 035 374.19 14251.14 54662.75 88888.00 2021-02-04 02:27:30.000 035 374.25 14251.09 54662.54 88888.00 2021-02-04 02:27:31.000 035 374.24 14251.10 54662.60 88888.00 2021-02-04 02:27:32.000 035 374.24 14251.01 54662.57 88888.00 2021-02-04 02:27:33.000 035 374.15 14250.96 54662.58 88888.00 2021-02-04 02:27:34.000 035 374.14 14250.85 54662.47 88888.00 2021-02-04 02:27:35.000 035 374.12 14250.90 54662.48 88888.00 2021-02-04 02:27:36.000 035 374.14 14250.81 54662.38 88888.00 2021-02-04 02:27:37.000 035 374.12 14250.85 54662.28 88888.00 2021-02-04 02:27:38.000 035 374.13 14250.85 54662.25 88888.00 2021-02-04 02:27:39.000 035 374.23 14250.84 54662.22 88888.00 2021-02-04 02:27:40.000 035 374.30 14250.90 54662.20 88888.00 2021-02-04 02:27:41.000 035 374.21 14250.84 54662.25 88888.00 2021-02-04 02:27:42.000 035 374.18 14250.83 54662.16 88888.00 2021-02-04 02:27:43.000 035 374.19 14250.89 54662.11 88888.00 2021-02-04 02:27:44.000 035 374.33 14250.85 54662.13 88888.00 2021-02-04 02:27:45.000 035 374.32 14250.81 54662.01 88888.00 2021-02-04 02:27:46.000 035 374.37 14250.90 54662.00 88888.00 2021-02-04 02:27:47.000 035 374.42 14250.90 54661.99 88888.00 2021-02-04 02:27:48.000 035 374.48 14250.85 54661.93 88888.00 2021-02-04 02:27:49.000 035 374.43 14250.88 54661.97 88888.00 2021-02-04 02:27:50.000 035 374.46 14250.81 54661.88 88888.00 2021-02-04 02:27:51.000 035 374.47 14250.82 54661.83 88888.00 2021-02-04 02:27:52.000 035 374.64 14250.90 54661.85 88888.00 2021-02-04 02:27:53.000 035 374.67 14250.71 54661.81 88888.00 2021-02-04 02:27:54.000 035 374.61 14250.73 54661.82 88888.00 2021-02-04 02:27:55.000 035 374.63 14250.71 54661.71 88888.00 2021-02-04 02:27:56.000 035 374.63 14250.71 54661.81 88888.00 2021-02-04 02:27:57.000 035 374.75 14250.56 54661.74 88888.00 2021-02-04 02:27:58.000 035 374.75 14250.52 54661.68 88888.00 2021-02-04 02:27:59.000 035 374.77 14250.45 54661.74 88888.00 2021-02-04 02:28:00.000 035 374.68 14250.46 54661.73 88888.00 2021-02-04 02:28:01.000 035 374.83 14250.35 54661.66 88888.00 2021-02-04 02:28:02.000 035 374.89 14250.42 54661.72 88888.00 2021-02-04 02:28:03.000 035 374.85 14250.28 54661.56 88888.00 2021-02-04 02:28:04.000 035 374.91 14250.24 54661.66 88888.00 2021-02-04 02:28:05.000 035 374.95 14250.23 54661.64 88888.00 2021-02-04 02:28:06.000 035 375.00 14250.08 54661.63 88888.00 2021-02-04 02:28:07.000 035 375.03 14249.98 54661.64 88888.00 2021-02-04 02:28:08.000 035 375.09 14250.03 54661.54 88888.00 2021-02-04 02:28:09.000 035 375.25 14250.00 54661.63 88888.00 2021-02-04 02:28:10.000 035 375.27 14249.94 54661.56 88888.00 2021-02-04 02:28:11.000 035 375.24 14249.80 54661.68 88888.00 2021-02-04 02:28:12.000 035 375.29 14249.77 54661.62 88888.00 2021-02-04 02:28:13.000 035 375.35 14249.77 54661.62 88888.00 2021-02-04 02:28:14.000 035 375.41 14249.77 54661.68 88888.00 2021-02-04 02:28:15.000 035 375.50 14249.67 54661.58 88888.00 2021-02-04 02:28:16.000 035 375.46 14249.69 54661.56 88888.00 2021-02-04 02:28:17.000 035 375.49 14249.59 54661.62 88888.00 2021-02-04 02:28:18.000 035 375.67 14249.70 54661.65 88888.00 2021-02-04 02:28:19.000 035 375.60 14249.71 54661.65 88888.00 2021-02-04 02:28:20.000 035 375.68 14249.72 54661.62 88888.00 2021-02-04 02:28:21.000 035 375.69 14249.77 54661.60 88888.00 2021-02-04 02:28:22.000 035 375.82 14249.72 54661.65 88888.00 2021-02-04 02:28:23.000 035 375.77 14249.89 54661.65 88888.00 2021-02-04 02:28:24.000 035 375.79 14249.83 54661.68 88888.00 2021-02-04 02:28:25.000 035 375.80 14249.93 54661.68 88888.00 2021-02-04 02:28:26.000 035 375.88 14249.96 54661.62 88888.00 2021-02-04 02:28:27.000 035 375.90 14250.07 54661.71 88888.00 2021-02-04 02:28:28.000 035 375.80 14250.11 54661.75 88888.00 2021-02-04 02:28:29.000 035 375.94 14250.19 54661.69 88888.00 2021-02-04 02:28:30.000 035 375.91 14250.24 54661.73 88888.00 2021-02-04 02:28:31.000 035 375.92 14250.37 54661.73 88888.00 2021-02-04 02:28:32.000 035 375.94 14250.46 54661.71 88888.00 2021-02-04 02:28:33.000 035 375.95 14250.46 54661.77 88888.00 2021-02-04 02:28:34.000 035 375.94 14250.55 54661.71 88888.00 2021-02-04 02:28:35.000 035 375.98 14250.58 54661.69 88888.00 2021-02-04 02:28:36.000 035 375.93 14250.72 54661.76 88888.00 2021-02-04 02:28:37.000 035 375.94 14250.84 54661.80 88888.00 2021-02-04 02:28:38.000 035 375.87 14250.95 54661.81 88888.00 2021-02-04 02:28:39.000 035 375.94 14251.07 54661.70 88888.00 2021-02-04 02:28:40.000 035 375.89 14251.07 54661.77 88888.00 2021-02-04 02:28:41.000 035 375.88 14251.22 54661.68 88888.00 2021-02-04 02:28:42.000 035 375.88 14251.36 54661.73 88888.00 2021-02-04 02:28:43.000 035 375.92 14251.42 54661.76 88888.00 2021-02-04 02:28:44.000 035 375.81 14251.59 54661.71 88888.00 2021-02-04 02:28:45.000 035 375.87 14251.63 54661.79 88888.00 2021-02-04 02:28:46.000 035 375.86 14251.66 54661.65 88888.00 2021-02-04 02:28:47.000 035 375.85 14251.80 54661.66 88888.00 2021-02-04 02:28:48.000 035 375.84 14252.01 54661.78 88888.00 2021-02-04 02:28:49.000 035 375.83 14252.07 54661.71 88888.00 2021-02-04 02:28:50.000 035 375.86 14252.15 54661.82 88888.00 2021-02-04 02:28:51.000 035 375.84 14252.19 54661.77 88888.00 2021-02-04 02:28:52.000 035 375.78 14252.27 54661.75 88888.00 2021-02-04 02:28:53.000 035 375.74 14252.28 54661.75 88888.00 2021-02-04 02:28:54.000 035 375.75 14252.37 54661.80 88888.00 2021-02-04 02:28:55.000 035 375.83 14252.47 54661.72 88888.00 2021-02-04 02:28:56.000 035 375.80 14252.44 54661.78 88888.00 2021-02-04 02:28:57.000 035 375.76 14252.51 54661.82 88888.00 2021-02-04 02:28:58.000 035 375.81 14252.58 54661.76 88888.00 2021-02-04 02:28:59.000 035 375.80 14252.54 54661.87 88888.00 2021-02-04 02:29:00.000 035 375.68 14252.51 54661.85 88888.00 2021-02-04 02:29:01.000 035 375.66 14252.63 54661.81 88888.00 2021-02-04 02:29:02.000 035 375.69 14252.59 54661.80 88888.00 2021-02-04 02:29:03.000 035 375.63 14252.59 54661.89 88888.00 2021-02-04 02:29:04.000 035 375.60 14252.66 54661.89 88888.00 2021-02-04 02:29:05.000 035 375.55 14252.69 54661.83 88888.00 2021-02-04 02:29:06.000 035 375.45 14252.68 54661.93 88888.00 2021-02-04 02:29:07.000 035 375.40 14252.60 54661.95 88888.00 2021-02-04 02:29:08.000 035 375.34 14252.60 54661.91 88888.00 2021-02-04 02:29:09.000 035 375.36 14252.65 54661.93 88888.00 2021-02-04 02:29:10.000 035 375.29 14252.56 54661.92 88888.00 2021-02-04 02:29:11.000 035 375.19 14252.60 54661.85 88888.00 2021-02-04 02:29:12.000 035 375.13 14252.59 54661.91 88888.00 2021-02-04 02:29:13.000 035 375.12 14252.55 54661.91 88888.00 2021-02-04 02:29:14.000 035 375.10 14252.47 54661.86 88888.00 2021-02-04 02:29:15.000 035 374.97 14252.51 54662.03 88888.00 2021-02-04 02:29:16.000 035 374.88 14252.41 54661.95 88888.00 2021-02-04 02:29:17.000 035 374.86 14252.36 54661.93 88888.00 2021-02-04 02:29:18.000 035 374.81 14252.35 54662.02 88888.00 2021-02-04 02:29:19.000 035 374.72 14252.21 54661.95 88888.00 2021-02-04 02:29:20.000 035 374.66 14252.28 54661.97 88888.00 2021-02-04 02:29:21.000 035 374.64 14252.17 54661.93 88888.00 2021-02-04 02:29:22.000 035 374.62 14252.10 54661.97 88888.00 2021-02-04 02:29:23.000 035 374.53 14252.10 54661.91 88888.00 2021-02-04 02:29:24.000 035 374.51 14252.02 54661.89 88888.00 2021-02-04 02:29:25.000 035 374.50 14252.06 54661.87 88888.00 2021-02-04 02:29:26.000 035 374.50 14252.01 54661.82 88888.00 2021-02-04 02:29:27.000 035 374.50 14252.08 54661.83 88888.00 2021-02-04 02:29:28.000 035 374.49 14252.10 54661.89 88888.00 2021-02-04 02:29:29.000 035 374.44 14252.08 54661.85 88888.00 2021-02-04 02:29:30.000 035 374.50 14252.12 54661.85 88888.00 2021-02-04 02:29:31.000 035 374.43 14252.05 54661.80 88888.00 2021-02-04 02:29:32.000 035 374.43 14252.09 54661.91 88888.00 2021-02-04 02:29:33.000 035 374.48 14252.12 54661.89 88888.00 2021-02-04 02:29:34.000 035 374.51 14252.10 54661.81 88888.00 2021-02-04 02:29:35.000 035 374.52 14252.18 54661.84 88888.00 2021-02-04 02:29:36.000 035 374.50 14252.23 54661.89 88888.00 2021-02-04 02:29:37.000 035 374.55 14252.28 54661.81 88888.00 2021-02-04 02:29:38.000 035 374.62 14252.32 54661.80 88888.00 2021-02-04 02:29:39.000 035 374.58 14252.35 54661.81 88888.00 2021-02-04 02:29:40.000 035 374.56 14252.46 54661.78 88888.00 2021-02-04 02:29:41.000 035 374.68 14252.56 54661.73 88888.00 2021-02-04 02:29:42.000 035 374.65 14252.70 54661.77 88888.00 2021-02-04 02:29:43.000 035 374.62 14252.68 54661.83 88888.00 2021-02-04 02:29:44.000 035 374.68 14252.76 54661.84 88888.00 2021-02-04 02:29:45.000 035 374.61 14252.91 54661.80 88888.00 2021-02-04 02:29:46.000 035 374.65 14253.03 54661.81 88888.00 2021-02-04 02:29:47.000 035 374.70 14253.08 54661.81 88888.00 2021-02-04 02:29:48.000 035 374.68 14253.13 54661.82 88888.00 2021-02-04 02:29:49.000 035 374.71 14253.30 54661.81 88888.00 2021-02-04 02:29:50.000 035 374.69 14253.37 54661.88 88888.00 2021-02-04 02:29:51.000 035 374.55 14253.41 54661.83 88888.00 2021-02-04 02:29:52.000 035 374.64 14253.42 54661.84 88888.00 2021-02-04 02:29:53.000 035 374.62 14253.51 54661.91 88888.00 2021-02-04 02:29:54.000 035 374.59 14253.66 54661.92 88888.00 2021-02-04 02:29:55.000 035 374.54 14253.67 54661.94 88888.00 2021-02-04 02:29:56.000 035 374.50 14253.73 54662.00 88888.00 2021-02-04 02:29:57.000 035 374.56 14253.67 54662.03 88888.00 2021-02-04 02:29:58.000 035 374.56 14253.67 54662.01 88888.00 2021-02-04 02:29:59.000 035 374.59 14253.72 54662.09 88888.00 2021-02-04 02:30:00.000 035 374.50 14253.67 54662.03 88888.00 2021-02-04 02:30:01.000 035 374.56 14253.70 54662.11 88888.00 2021-02-04 02:30:02.000 035 374.42 14253.67 54662.20 88888.00 2021-02-04 02:30:03.000 035 374.37 14253.67 54662.11 88888.00 2021-02-04 02:30:04.000 035 374.37 14253.68 54662.11 88888.00 2021-02-04 02:30:05.000 035 374.47 14253.64 54662.23 88888.00 2021-02-04 02:30:06.000 035 374.33 14253.61 54662.19 88888.00 2021-02-04 02:30:07.000 035 374.30 14253.65 54662.19 88888.00 2021-02-04 02:30:08.000 035 374.27 14253.58 54662.31 88888.00 2021-02-04 02:30:09.000 035 374.24 14253.58 54662.27 88888.00 2021-02-04 02:30:10.000 035 374.31 14253.50 54662.29 88888.00 2021-02-04 02:30:11.000 035 374.24 14253.54 54662.25 88888.00 2021-02-04 02:30:12.000 035 374.16 14253.49 54662.31 88888.00 2021-02-04 02:30:13.000 035 374.15 14253.43 54662.37 88888.00 2021-02-04 02:30:14.000 035 374.16 14253.44 54662.37 88888.00 2021-02-04 02:30:15.000 035 374.18 14253.46 54662.38 88888.00 2021-02-04 02:30:16.000 035 374.15 14253.34 54662.40 88888.00 2021-02-04 02:30:17.000 035 374.05 14253.35 54662.46 88888.00 2021-02-04 02:30:18.000 035 374.03 14253.32 54662.48 88888.00 2021-02-04 02:30:19.000 035 374.00 14253.26 54662.52 88888.00 2021-02-04 02:30:20.000 035 374.04 14253.28 54662.50 88888.00 2021-02-04 02:30:21.000 035 373.96 14253.26 54662.56 88888.00 2021-02-04 02:30:22.000 035 374.06 14253.25 54662.47 88888.00 2021-02-04 02:30:23.000 035 374.00 14253.17 54662.53 88888.00 2021-02-04 02:30:24.000 035 373.92 14253.09 54662.52 88888.00 2021-02-04 02:30:25.000 035 374.03 14253.04 54662.49 88888.00 2021-02-04 02:30:26.000 035 374.11 14252.92 54662.61 88888.00 2021-02-04 02:30:27.000 035 374.06 14253.03 54662.57 88888.00 2021-02-04 02:30:28.000 035 374.04 14252.96 54662.63 88888.00 2021-02-04 02:30:29.000 035 374.06 14252.87 54662.60 88888.00 2021-02-04 02:30:30.000 035 374.18 14252.82 54662.56 88888.00 2021-02-04 02:30:31.000 035 374.16 14252.88 54662.61 88888.00 2021-02-04 02:30:32.000 035 374.16 14252.78 54662.61 88888.00 2021-02-04 02:30:33.000 035 374.28 14252.73 54662.64 88888.00 2021-02-04 02:30:34.000 035 374.24 14252.65 54662.64 88888.00 2021-02-04 02:30:35.000 035 374.40 14252.69 54662.59 88888.00 2021-02-04 02:30:36.000 035 374.33 14252.56 54662.69 88888.00 2021-02-04 02:30:37.000 035 374.47 14252.49 54662.64 88888.00 2021-02-04 02:30:38.000 035 374.39 14252.50 54662.64 88888.00 2021-02-04 02:30:39.000 035 374.49 14252.48 54662.65 88888.00 2021-02-04 02:30:40.000 035 374.50 14252.35 54662.64 88888.00 2021-02-04 02:30:41.000 035 374.51 14252.35 54662.72 88888.00 2021-02-04 02:30:42.000 035 374.47 14252.35 54662.68 88888.00 2021-02-04 02:30:43.000 035 374.61 14252.31 54662.54 88888.00 2021-02-04 02:30:44.000 035 374.54 14252.31 54662.63 88888.00 2021-02-04 02:30:45.000 035 374.61 14252.24 54662.64 88888.00 2021-02-04 02:30:46.000 035 374.56 14252.18 54662.58 88888.00 2021-02-04 02:30:47.000 035 374.48 14252.14 54662.70 88888.00 2021-02-04 02:30:48.000 035 374.49 14252.16 54662.67 88888.00 2021-02-04 02:30:49.000 035 374.44 14252.09 54662.63 88888.00 2021-02-04 02:30:50.000 035 374.43 14252.15 54662.71 88888.00 2021-02-04 02:30:51.000 035 374.46 14252.02 54662.63 88888.00 2021-02-04 02:30:52.000 035 374.37 14252.05 54662.70 88888.00 2021-02-04 02:30:53.000 035 374.33 14251.95 54662.69 88888.00 2021-02-04 02:30:54.000 035 374.26 14252.04 54662.73 88888.00 2021-02-04 02:30:55.000 035 374.19 14251.91 54662.68 88888.00 2021-02-04 02:30:56.000 035 374.12 14251.89 54662.64 88888.00 2021-02-04 02:30:57.000 035 374.09 14251.79 54662.72 88888.00 2021-02-04 02:30:58.000 035 374.09 14251.72 54662.69 88888.00 2021-02-04 02:30:59.000 035 373.99 14251.68 54662.63 88888.00 2021-02-04 02:31:00.000 035 374.10 14251.63 54662.64 88888.00 2021-02-04 02:31:01.000 035 373.94 14251.57 54662.69 88888.00 2021-02-04 02:31:02.000 035 373.97 14251.56 54662.63 88888.00 2021-02-04 02:31:03.000 035 374.00 14251.53 54662.64 88888.00 2021-02-04 02:31:04.000 035 373.92 14251.53 54662.62 88888.00 2021-02-04 02:31:05.000 035 373.93 14251.40 54662.61 88888.00 2021-02-04 02:31:06.000 035 373.93 14251.44 54662.56 88888.00 2021-02-04 02:31:07.000 035 373.88 14251.33 54662.60 88888.00 2021-02-04 02:31:08.000 035 373.91 14251.34 54662.57 88888.00 2021-02-04 02:31:09.000 035 373.87 14251.31 54662.56 88888.00 2021-02-04 02:31:10.000 035 373.95 14251.32 54662.56 88888.00 2021-02-04 02:31:11.000 035 373.93 14251.22 54662.48 88888.00 2021-02-04 02:31:12.000 035 373.95 14251.26 54662.56 88888.00 2021-02-04 02:31:13.000 035 373.86 14251.22 54662.54 88888.00 2021-02-04 02:31:14.000 035 373.85 14251.29 54662.46 88888.00 2021-02-04 02:31:15.000 035 373.93 14251.25 54662.49 88888.00 2021-02-04 02:31:16.000 035 373.90 14251.23 54662.50 88888.00 2021-02-04 02:31:17.000 035 373.87 14251.19 54662.51 88888.00 2021-02-04 02:31:18.000 035 373.92 14251.24 54662.50 88888.00 2021-02-04 02:31:19.000 035 373.90 14251.15 54662.40 88888.00 2021-02-04 02:31:20.000 035 373.95 14251.23 54662.39 88888.00 2021-02-04 02:31:21.000 035 373.97 14251.12 54662.44 88888.00 2021-02-04 02:31:22.000 035 373.92 14251.17 54662.37 88888.00 2021-02-04 02:31:23.000 035 373.94 14251.08 54662.44 88888.00 2021-02-04 02:31:24.000 035 373.97 14251.07 54662.32 88888.00 2021-02-04 02:31:25.000 035 373.99 14251.18 54662.32 88888.00 2021-02-04 02:31:26.000 035 373.92 14251.10 54662.30 88888.00 2021-02-04 02:31:27.000 035 373.95 14251.05 54662.23 88888.00 2021-02-04 02:31:28.000 035 373.94 14251.05 54662.22 88888.00 2021-02-04 02:31:29.000 035 373.93 14250.97 54662.29 88888.00 2021-02-04 02:31:30.000 035 373.94 14250.98 54662.31 88888.00 2021-02-04 02:31:31.000 035 374.05 14250.85 54662.23 88888.00 2021-02-04 02:31:32.000 035 374.05 14250.83 54662.15 88888.00 2021-02-04 02:31:33.000 035 374.05 14250.80 54662.27 88888.00 2021-02-04 02:31:34.000 035 373.99 14250.72 54662.20 88888.00 2021-02-04 02:31:35.000 035 374.05 14250.72 54662.20 88888.00 2021-02-04 02:31:36.000 035 374.01 14250.59 54662.19 88888.00 2021-02-04 02:31:37.000 035 373.92 14250.51 54662.18 88888.00 2021-02-04 02:31:38.000 035 374.03 14250.47 54662.18 88888.00 2021-02-04 02:31:39.000 035 373.95 14250.38 54662.19 88888.00 2021-02-04 02:31:40.000 035 373.93 14250.31 54662.12 88888.00 2021-02-04 02:31:41.000 035 374.04 14250.32 54662.12 88888.00 2021-02-04 02:31:42.000 035 373.99 14250.26 54662.06 88888.00 2021-02-04 02:31:43.000 035 373.98 14250.14 54662.09 88888.00 2021-02-04 02:31:44.000 035 373.99 14250.16 54662.11 88888.00 2021-02-04 02:31:45.000 035 373.96 14250.04 54662.12 88888.00 2021-02-04 02:31:46.000 035 373.99 14250.01 54662.09 88888.00 2021-02-04 02:31:47.000 035 374.11 14249.95 54662.05 88888.00 2021-02-04 02:31:48.000 035 374.05 14249.83 54662.02 88888.00 2021-02-04 02:31:49.000 035 374.05 14249.83 54662.13 88888.00 2021-02-04 02:31:50.000 035 374.00 14249.82 54662.06 88888.00 2021-02-04 02:31:51.000 035 374.06 14249.77 54662.09 88888.00 2021-02-04 02:31:52.000 035 374.14 14249.76 54662.09 88888.00 2021-02-04 02:31:53.000 035 374.00 14249.66 54662.03 88888.00 2021-02-04 02:31:54.000 035 374.07 14249.69 54661.99 88888.00 2021-02-04 02:31:55.000 035 374.06 14249.75 54662.00 88888.00 2021-02-04 02:31:56.000 035 374.18 14249.58 54661.95 88888.00 2021-02-04 02:31:57.000 035 374.14 14249.60 54662.04 88888.00 2021-02-04 02:31:58.000 035 374.06 14249.46 54661.91 88888.00 2021-02-04 02:31:59.000 035 374.15 14249.52 54661.95 88888.00 2021-02-04 02:32:00.000 035 374.10 14249.46 54661.98 88888.00 2021-02-04 02:32:01.000 035 374.20 14249.44 54661.93 88888.00 2021-02-04 02:32:02.000 035 374.15 14249.39 54661.87 88888.00 2021-02-04 02:32:03.000 035 374.24 14249.45 54661.88 88888.00 2021-02-04 02:32:04.000 035 374.31 14249.42 54661.87 88888.00 2021-02-04 02:32:05.000 035 374.39 14249.36 54661.87 88888.00 2021-02-04 02:32:06.000 035 374.31 14249.45 54661.82 88888.00 2021-02-04 02:32:07.000 035 374.45 14249.46 54661.71 88888.00 2021-02-04 02:32:08.000 035 374.47 14249.40 54661.79 88888.00 2021-02-04 02:32:09.000 035 374.55 14249.49 54661.84 88888.00 2021-02-04 02:32:10.000 035 374.57 14249.39 54661.70 88888.00 2021-02-04 02:32:11.000 035 374.61 14249.33 54661.71 88888.00 2021-02-04 02:32:12.000 035 374.63 14249.34 54661.77 88888.00 2021-02-04 02:32:13.000 035 374.66 14249.30 54661.70 88888.00 2021-02-04 02:32:14.000 035 374.68 14249.33 54661.69 88888.00 2021-02-04 02:32:15.000 035 374.76 14249.38 54661.70 88888.00 2021-02-04 02:32:16.000 035 374.75 14249.28 54661.69 88888.00 2021-02-04 02:32:17.000 035 374.83 14249.25 54661.69 88888.00 2021-02-04 02:32:18.000 035 374.80 14249.14 54661.68 88888.00 2021-02-04 02:32:19.000 035 374.87 14249.20 54661.70 88888.00 2021-02-04 02:32:20.000 035 374.88 14249.02 54661.66 88888.00 2021-02-04 02:32:21.000 035 374.88 14248.99 54661.63 88888.00 2021-02-04 02:32:22.000 035 374.93 14249.01 54661.59 88888.00 2021-02-04 02:32:23.000 035 375.06 14248.93 54661.68 88888.00 2021-02-04 02:32:24.000 035 374.94 14248.89 54661.71 88888.00 2021-02-04 02:32:25.000 035 375.05 14248.83 54661.62 88888.00 2021-02-04 02:32:26.000 035 374.87 14248.85 54661.65 88888.00 2021-02-04 02:32:27.000 035 374.97 14248.70 54661.67 88888.00 2021-02-04 02:32:28.000 035 374.96 14248.78 54661.62 88888.00 2021-02-04 02:32:29.000 035 374.95 14248.80 54661.53 88888.00 2021-02-04 02:32:30.000 035 374.95 14248.77 54661.57 88888.00 2021-02-04 02:32:31.000 035 374.97 14248.73 54661.51 88888.00 2021-02-04 02:32:32.000 035 374.84 14248.66 54661.52 88888.00 2021-02-04 02:32:33.000 035 374.86 14248.66 54661.53 88888.00 2021-02-04 02:32:34.000 035 374.87 14248.67 54661.58 88888.00 2021-02-04 02:32:35.000 035 374.87 14248.66 54661.56 88888.00 2021-02-04 02:32:36.000 035 374.75 14248.65 54661.49 88888.00 2021-02-04 02:32:37.000 035 374.77 14248.65 54661.56 88888.00 2021-02-04 02:32:38.000 035 374.81 14248.58 54661.52 88888.00 2021-02-04 02:32:39.000 035 374.75 14248.65 54661.55 88888.00 2021-02-04 02:32:40.000 035 374.69 14248.56 54661.51 88888.00 2021-02-04 02:32:41.000 035 374.64 14248.60 54661.49 88888.00 2021-02-04 02:32:42.000 035 374.70 14248.63 54661.53 88888.00 2021-02-04 02:32:43.000 035 374.66 14248.63 54661.44 88888.00 2021-02-04 02:32:44.000 035 374.60 14248.70 54661.48 88888.00 2021-02-04 02:32:45.000 035 374.62 14248.66 54661.45 88888.00 2021-02-04 02:32:46.000 035 374.70 14248.70 54661.44 88888.00 2021-02-04 02:32:47.000 035 374.65 14248.81 54661.49 88888.00 2021-02-04 02:32:48.000 035 374.71 14248.76 54661.43 88888.00 2021-02-04 02:32:49.000 035 374.74 14248.81 54661.34 88888.00 2021-02-04 02:32:50.000 035 374.77 14248.86 54661.44 88888.00 2021-02-04 02:32:51.000 035 374.83 14248.88 54661.36 88888.00 2021-02-04 02:32:52.000 035 374.86 14248.90 54661.38 88888.00 2021-02-04 02:32:53.000 035 374.86 14248.99 54661.41 88888.00 2021-02-04 02:32:54.000 035 375.02 14248.97 54661.42 88888.00 2021-02-04 02:32:55.000 035 374.96 14249.01 54661.41 88888.00 2021-02-04 02:32:56.000 035 374.98 14249.19 54661.31 88888.00 2021-02-04 02:32:57.000 035 375.03 14249.13 54661.40 88888.00 2021-02-04 02:32:58.000 035 375.08 14249.23 54661.33 88888.00 2021-02-04 02:32:59.000 035 375.16 14249.21 54661.35 88888.00 2021-02-04 02:33:00.000 035 375.28 14249.30 54661.37 88888.00 2021-02-04 02:33:01.000 035 375.25 14249.28 54661.31 88888.00 2021-02-04 02:33:02.000 035 375.31 14249.23 54661.30 88888.00 2021-02-04 02:33:03.000 035 375.38 14249.34 54661.33 88888.00 2021-02-04 02:33:04.000 035 375.51 14249.35 54661.39 88888.00 2021-02-04 02:33:05.000 035 375.52 14249.26 54661.31 88888.00 2021-02-04 02:33:06.000 035 375.57 14249.34 54661.24 88888.00 2021-02-04 02:33:07.000 035 375.50 14249.32 54661.30 88888.00 2021-02-04 02:33:08.000 035 375.58 14249.24 54661.35 88888.00 2021-02-04 02:33:09.000 035 375.72 14249.14 54661.33 88888.00 2021-02-04 02:33:10.000 035 375.64 14249.16 54661.37 88888.00 2021-02-04 02:33:11.000 035 375.81 14249.26 54661.34 88888.00 2021-02-04 02:33:12.000 035 375.86 14249.27 54661.36 88888.00 2021-02-04 02:33:13.000 035 375.88 14249.18 54661.27 88888.00 2021-02-04 02:33:14.000 035 375.89 14249.19 54661.28 88888.00 2021-02-04 02:33:15.000 035 375.84 14249.12 54661.34 88888.00 2021-02-04 02:33:16.000 035 375.88 14249.24 54661.31 88888.00 2021-02-04 02:33:17.000 035 375.98 14249.19 54661.37 88888.00 2021-02-04 02:33:18.000 035 375.96 14249.15 54661.35 88888.00 2021-02-04 02:33:19.000 035 376.00 14249.20 54661.39 88888.00 2021-02-04 02:33:20.000 035 375.96 14249.20 54661.38 88888.00 2021-02-04 02:33:21.000 035 375.95 14249.25 54661.36 88888.00 2021-02-04 02:33:22.000 035 376.01 14249.13 54661.48 88888.00 2021-02-04 02:33:23.000 035 375.94 14249.22 54661.41 88888.00 2021-02-04 02:33:24.000 035 376.05 14249.21 54661.47 88888.00 2021-02-04 02:33:25.000 035 376.03 14249.25 54661.45 88888.00 2021-02-04 02:33:26.000 035 375.97 14249.14 54661.57 88888.00 2021-02-04 02:33:27.000 035 376.00 14249.20 54661.59 88888.00 2021-02-04 02:33:28.000 035 375.94 14249.15 54661.46 88888.00 2021-02-04 02:33:29.000 035 375.96 14249.17 54661.56 88888.00 2021-02-04 02:33:30.000 035 375.98 14249.17 54661.65 88888.00 2021-02-04 02:33:31.000 035 375.98 14249.24 54661.70 88888.00 2021-02-04 02:33:32.000 035 375.95 14249.24 54661.65 88888.00 2021-02-04 02:33:33.000 035 375.98 14249.27 54661.72 88888.00 2021-02-04 02:33:34.000 035 375.92 14249.24 54661.77 88888.00 2021-02-04 02:33:35.000 035 375.85 14249.17 54661.87 88888.00 2021-02-04 02:33:36.000 035 375.75 14249.25 54661.87 88888.00 2021-02-04 02:33:37.000 035 375.82 14249.30 54661.84 88888.00 2021-02-04 02:33:38.000 035 375.74 14249.26 54661.90 88888.00 2021-02-04 02:33:39.000 035 375.64 14249.19 54661.93 88888.00 2021-02-04 02:33:40.000 035 375.64 14249.17 54661.87 88888.00 2021-02-04 02:33:41.000 035 375.58 14249.17 54661.94 88888.00 2021-02-04 02:33:42.000 035 375.56 14249.21 54661.93 88888.00 2021-02-04 02:33:43.000 035 375.49 14249.20 54661.95 88888.00 2021-02-04 02:33:44.000 035 375.42 14249.21 54661.95 88888.00 2021-02-04 02:33:45.000 035 375.38 14249.18 54661.98 88888.00 2021-02-04 02:33:46.000 035 375.29 14249.22 54661.97 88888.00 2021-02-04 02:33:47.000 035 375.28 14249.26 54662.00 88888.00 2021-02-04 02:33:48.000 035 375.22 14249.31 54662.00 88888.00 2021-02-04 02:33:49.000 035 375.22 14249.32 54661.98 88888.00 2021-02-04 02:33:50.000 035 375.13 14249.30 54662.01 88888.00 2021-02-04 02:33:51.000 035 375.13 14249.39 54662.00 88888.00 2021-02-04 02:33:52.000 035 375.16 14249.33 54661.96 88888.00 2021-02-04 02:33:53.000 035 375.11 14249.36 54662.03 88888.00 2021-02-04 02:33:54.000 035 375.13 14249.39 54662.00 88888.00 2021-02-04 02:33:55.000 035 375.00 14249.37 54662.04 88888.00 2021-02-04 02:33:56.000 035 375.07 14249.33 54662.18 88888.00 2021-02-04 02:33:57.000 035 375.12 14249.37 54662.19 88888.00 2021-02-04 02:33:58.000 035 375.16 14249.43 54662.11 88888.00 2021-02-04 02:33:59.000 035 375.16 14249.35 54662.09 88888.00 2021-02-04 02:34:00.000 035 375.22 14249.41 54662.12 88888.00 2021-02-04 02:34:01.000 035 375.19 14249.39 54662.03 88888.00 2021-02-04 02:34:02.000 035 375.26 14249.39 54662.08 88888.00 2021-02-04 02:34:03.000 035 375.28 14249.31 54662.09 88888.00 2021-02-04 02:34:04.000 035 375.29 14249.33 54662.12 88888.00 2021-02-04 02:34:05.000 035 375.37 14249.32 54662.06 88888.00 2021-02-04 02:34:06.000 035 375.37 14249.29 54662.07 88888.00 2021-02-04 02:34:07.000 035 375.47 14249.32 54662.10 88888.00 2021-02-04 02:34:08.000 035 375.50 14249.28 54662.11 88888.00 2021-02-04 02:34:09.000 035 375.56 14249.29 54662.09 88888.00 2021-02-04 02:34:10.000 035 375.65 14249.26 54662.06 88888.00 2021-02-04 02:34:11.000 035 375.71 14249.20 54662.17 88888.00 2021-02-04 02:34:12.000 035 375.75 14249.21 54662.14 88888.00 2021-02-04 02:34:13.000 035 375.76 14249.21 54662.10 88888.00 2021-02-04 02:34:14.000 035 375.80 14249.23 54662.22 88888.00 2021-02-04 02:34:15.000 035 375.86 14249.14 54662.25 88888.00 2021-02-04 02:34:16.000 035 375.98 14249.14 54662.26 88888.00 2021-02-04 02:34:17.000 035 375.91 14249.14 54662.24 88888.00 2021-02-04 02:34:18.000 035 376.02 14249.01 54662.30 88888.00 2021-02-04 02:34:19.000 035 376.07 14249.01 54662.31 88888.00 2021-02-04 02:34:20.000 035 376.12 14249.03 54662.38 88888.00 2021-02-04 02:34:21.000 035 376.10 14248.95 54662.39 88888.00 2021-02-04 02:34:22.000 035 376.07 14248.98 54662.36 88888.00 2021-02-04 02:34:23.000 035 376.14 14248.91 54662.41 88888.00 2021-02-04 02:34:24.000 035 376.26 14248.87 54662.41 88888.00 2021-02-04 02:34:25.000 035 376.19 14248.90 54662.44 88888.00 2021-02-04 02:34:26.000 035 376.16 14248.79 54662.41 88888.00 2021-02-04 02:34:27.000 035 376.22 14248.79 54662.40 88888.00 2021-02-04 02:34:28.000 035 376.22 14248.69 54662.44 88888.00 2021-02-04 02:34:29.000 035 376.32 14248.70 54662.55 88888.00 2021-02-04 02:34:30.000 035 376.36 14248.64 54662.56 88888.00 2021-02-04 02:34:31.000 035 376.32 14248.61 54662.52 88888.00 2021-02-04 02:34:32.000 035 376.45 14248.58 54662.50 88888.00 2021-02-04 02:34:33.000 035 376.41 14248.55 54662.54 88888.00 2021-02-04 02:34:34.000 035 376.47 14248.44 54662.52 88888.00 2021-02-04 02:34:35.000 035 376.48 14248.42 54662.50 88888.00 2021-02-04 02:34:36.000 035 376.55 14248.37 54662.56 88888.00 2021-02-04 02:34:37.000 035 376.51 14248.33 54662.56 88888.00 2021-02-04 02:34:38.000 035 376.59 14248.28 54662.70 88888.00 2021-02-04 02:34:39.000 035 376.67 14248.25 54662.57 88888.00 2021-02-04 02:34:40.000 035 376.76 14248.23 54662.65 88888.00 2021-02-04 02:34:41.000 035 376.71 14248.16 54662.68 88888.00 2021-02-04 02:34:42.000 035 376.73 14248.12 54662.58 88888.00 2021-02-04 02:34:43.000 035 376.78 14248.08 54662.63 88888.00 2021-02-04 02:34:44.000 035 376.83 14247.97 54662.61 88888.00 2021-02-04 02:34:45.000 035 376.84 14248.01 54662.63 88888.00 2021-02-04 02:34:46.000 035 376.97 14247.94 54662.63 88888.00 2021-02-04 02:34:47.000 035 376.96 14247.88 54662.67 88888.00 2021-02-04 02:34:48.000 035 377.01 14247.90 54662.58 88888.00 2021-02-04 02:34:49.000 035 377.04 14247.88 54662.63 88888.00 2021-02-04 02:34:50.000 035 377.08 14247.88 54662.56 88888.00 2021-02-04 02:34:51.000 035 377.02 14247.76 54662.49 88888.00 2021-02-04 02:34:52.000 035 377.01 14247.77 54662.63 88888.00 2021-02-04 02:34:53.000 035 376.99 14247.72 54662.55 88888.00 2021-02-04 02:34:54.000 035 377.01 14247.65 54662.58 88888.00 2021-02-04 02:34:55.000 035 377.14 14247.64 54662.59 88888.00 2021-02-04 02:34:56.000 035 377.17 14247.61 54662.46 88888.00 2021-02-04 02:34:57.000 035 377.11 14247.69 54662.56 88888.00 2021-02-04 02:34:58.000 035 377.20 14247.64 54662.57 88888.00 2021-02-04 02:34:59.000 035 377.15 14247.63 54662.55 88888.00 2021-02-04 02:35:00.000 035 377.16 14247.60 54662.58 88888.00 2021-02-04 02:35:01.000 035 377.13 14247.52 54662.45 88888.00 2021-02-04 02:35:02.000 035 377.20 14247.58 54662.63 88888.00 2021-02-04 02:35:03.000 035 377.14 14247.67 54662.50 88888.00 2021-02-04 02:35:04.000 035 377.23 14247.54 54662.54 88888.00 2021-02-04 02:35:05.000 035 377.17 14247.46 54662.51 88888.00 2021-02-04 02:35:06.000 035 377.26 14247.49 54662.58 88888.00 2021-02-04 02:35:07.000 035 377.23 14247.48 54662.53 88888.00 2021-02-04 02:35:08.000 035 377.36 14247.50 54662.56 88888.00 2021-02-04 02:35:09.000 035 377.23 14247.43 54662.50 88888.00 2021-02-04 02:35:10.000 035 377.29 14247.55 54662.58 88888.00 2021-02-04 02:35:11.000 035 377.35 14247.41 54662.51 88888.00 2021-02-04 02:35:12.000 035 377.37 14247.39 54662.45 88888.00 2021-02-04 02:35:13.000 035 377.39 14247.38 54662.45 88888.00 2021-02-04 02:35:14.000 035 377.38 14247.42 54662.50 88888.00 2021-02-04 02:35:15.000 035 377.45 14247.33 54662.48 88888.00 2021-02-04 02:35:16.000 035 377.48 14247.28 54662.50 88888.00 2021-02-04 02:35:17.000 035 377.45 14247.19 54662.50 88888.00 2021-02-04 02:35:18.000 035 377.46 14247.14 54662.50 88888.00 2021-02-04 02:35:19.000 035 377.50 14247.13 54662.47 88888.00 2021-02-04 02:35:20.000 035 377.53 14247.11 54662.50 88888.00 2021-02-04 02:35:21.000 035 377.58 14247.05 54662.46 88888.00 2021-02-04 02:35:22.000 035 377.62 14247.00 54662.50 88888.00 2021-02-04 02:35:23.000 035 377.68 14247.04 54662.46 88888.00 2021-02-04 02:35:24.000 035 377.85 14246.99 54662.40 88888.00 2021-02-04 02:35:25.000 035 377.68 14246.97 54662.46 88888.00 2021-02-04 02:35:26.000 035 377.78 14246.99 54662.39 88888.00 2021-02-04 02:35:27.000 035 377.79 14246.95 54662.42 88888.00 2021-02-04 02:35:28.000 035 377.80 14246.94 54662.36 88888.00 2021-02-04 02:35:29.000 035 377.84 14246.87 54662.40 88888.00 2021-02-04 02:35:30.000 035 377.85 14246.86 54662.36 88888.00 2021-02-04 02:35:31.000 035 377.95 14246.76 54662.40 88888.00 2021-02-04 02:35:32.000 035 377.99 14246.87 54662.39 88888.00 2021-02-04 02:35:33.000 035 377.89 14246.78 54662.34 88888.00 2021-02-04 02:35:34.000 035 378.04 14246.84 54662.23 88888.00 2021-02-04 02:35:35.000 035 378.08 14246.80 54662.31 88888.00 2021-02-04 02:35:36.000 035 378.07 14246.84 54662.25 88888.00 2021-02-04 02:35:37.000 035 378.09 14246.74 54662.21 88888.00 2021-02-04 02:35:38.000 035 378.14 14246.76 54662.36 88888.00 2021-02-04 02:35:39.000 035 378.14 14246.75 54662.28 88888.00 2021-02-04 02:35:40.000 035 378.22 14246.76 54662.22 88888.00 2021-02-04 02:35:41.000 035 378.31 14246.81 54662.25 88888.00 2021-02-04 02:35:42.000 035 378.44 14246.89 54662.29 88888.00 2021-02-04 02:35:43.000 035 378.46 14246.79 54662.27 88888.00 2021-02-04 02:35:44.000 035 378.61 14246.94 54662.19 88888.00 2021-02-04 02:35:45.000 035 378.59 14246.94 54662.21 88888.00 2021-02-04 02:35:46.000 035 378.69 14247.00 54662.32 88888.00 2021-02-04 02:35:47.000 035 378.81 14247.00 54662.22 88888.00 2021-02-04 02:35:48.000 035 378.89 14247.04 54662.27 88888.00 2021-02-04 02:35:49.000 035 378.93 14247.02 54662.34 88888.00 2021-02-04 02:35:50.000 035 379.01 14247.13 54662.23 88888.00 2021-02-04 02:35:51.000 035 379.06 14247.17 54662.20 88888.00 2021-02-04 02:35:52.000 035 379.19 14247.25 54662.19 88888.00 2021-02-04 02:35:53.000 035 379.29 14247.17 54662.28 88888.00 2021-02-04 02:35:54.000 035 379.22 14247.22 54662.34 88888.00 2021-02-04 02:35:55.000 035 379.28 14247.29 54662.24 88888.00 2021-02-04 02:35:56.000 035 379.39 14247.29 54662.34 88888.00 2021-02-04 02:35:57.000 035 379.40 14247.25 54662.25 88888.00 2021-02-04 02:35:58.000 035 379.50 14247.31 54662.19 88888.00 2021-02-04 02:35:59.000 035 379.51 14247.34 54662.15 88888.00 2021-02-04 02:36:00.000 035 379.56 14247.39 54662.25 88888.00 2021-02-04 02:36:01.000 035 379.65 14247.39 54662.26 88888.00 2021-02-04 02:36:02.000 035 379.75 14247.31 54662.31 88888.00 2021-02-04 02:36:03.000 035 379.85 14247.42 54662.25 88888.00 2021-02-04 02:36:04.000 035 379.78 14247.38 54662.24 88888.00 2021-02-04 02:36:05.000 035 379.78 14247.45 54662.27 88888.00 2021-02-04 02:36:06.000 035 379.74 14247.42 54662.29 88888.00 2021-02-04 02:36:07.000 035 379.87 14247.53 54662.25 88888.00 2021-02-04 02:36:08.000 035 379.85 14247.56 54662.25 88888.00 2021-02-04 02:36:09.000 035 379.94 14247.53 54662.25 88888.00 2021-02-04 02:36:10.000 035 379.99 14247.58 54662.31 88888.00 2021-02-04 02:36:11.000 035 379.92 14247.64 54662.25 88888.00 2021-02-04 02:36:12.000 035 379.97 14247.74 54662.31 88888.00 2021-02-04 02:36:13.000 035 380.10 14247.70 54662.34 88888.00 2021-02-04 02:36:14.000 035 380.11 14247.81 54662.26 88888.00 2021-02-04 02:36:15.000 035 380.03 14247.75 54662.37 88888.00 2021-02-04 02:36:16.000 035 380.07 14247.78 54662.29 88888.00 2021-02-04 02:36:17.000 035 380.10 14247.86 54662.31 88888.00 2021-02-04 02:36:18.000 035 380.08 14247.92 54662.31 88888.00 2021-02-04 02:36:19.000 035 380.21 14247.92 54662.31 88888.00 2021-02-04 02:36:20.000 035 380.22 14247.91 54662.24 88888.00 2021-02-04 02:36:21.000 035 380.19 14247.95 54662.26 88888.00 2021-02-04 02:36:22.000 035 380.26 14247.96 54662.25 88888.00 2021-02-04 02:36:23.000 035 380.17 14247.99 54662.19 88888.00 2021-02-04 02:36:24.000 035 380.23 14248.06 54662.24 88888.00 2021-02-04 02:36:25.000 035 380.25 14248.07 54662.22 88888.00 2021-02-04 02:36:26.000 035 380.27 14247.96 54662.31 88888.00 2021-02-04 02:36:27.000 035 380.27 14248.05 54662.31 88888.00 2021-02-04 02:36:28.000 035 380.29 14248.09 54662.27 88888.00 2021-02-04 02:36:29.000 035 380.40 14248.07 54662.31 88888.00 2021-02-04 02:36:30.000 035 380.41 14248.04 54662.27 88888.00 2021-02-04 02:36:31.000 035 380.39 14248.07 54662.35 88888.00 2021-02-04 02:36:32.000 035 380.45 14248.07 54662.29 88888.00 2021-02-04 02:36:33.000 035 380.46 14248.06 54662.41 88888.00 2021-02-04 02:36:34.000 035 380.43 14247.97 54662.32 88888.00 2021-02-04 02:36:35.000 035 380.35 14247.96 54662.37 88888.00 2021-02-04 02:36:36.000 035 380.45 14248.01 54662.38 88888.00 2021-02-04 02:36:37.000 035 380.47 14248.04 54662.29 88888.00 2021-02-04 02:36:38.000 035 380.41 14247.96 54662.38 88888.00 2021-02-04 02:36:39.000 035 380.58 14247.92 54662.36 88888.00 2021-02-04 02:36:40.000 035 380.51 14247.94 54662.39 88888.00 2021-02-04 02:36:41.000 035 380.54 14247.98 54662.32 88888.00 2021-02-04 02:36:42.000 035 380.59 14247.89 54662.44 88888.00 2021-02-04 02:36:43.000 035 380.61 14247.87 54662.45 88888.00 2021-02-04 02:36:44.000 035 380.68 14247.99 54662.29 88888.00 2021-02-04 02:36:45.000 035 380.76 14247.98 54662.37 88888.00 2021-02-04 02:36:46.000 035 380.79 14247.98 54662.35 88888.00 2021-02-04 02:36:47.000 035 380.74 14247.94 54662.38 88888.00 2021-02-04 02:36:48.000 035 380.89 14248.00 54662.34 88888.00 2021-02-04 02:36:49.000 035 380.92 14248.04 54662.31 88888.00 2021-02-04 02:36:50.000 035 381.01 14248.12 54662.31 88888.00 2021-02-04 02:36:51.000 035 381.08 14248.12 54662.33 88888.00 2021-02-04 02:36:52.000 035 381.15 14248.24 54662.30 88888.00 2021-02-04 02:36:53.000 035 381.19 14248.22 54662.37 88888.00 2021-02-04 02:36:54.000 035 381.24 14248.44 54662.35 88888.00 2021-02-04 02:36:55.000 035 381.35 14248.45 54662.39 88888.00 2021-02-04 02:36:56.000 035 381.35 14248.48 54662.39 88888.00 2021-02-04 02:36:57.000 035 381.48 14248.64 54662.38 88888.00 2021-02-04 02:36:58.000 035 381.52 14248.71 54662.34 88888.00 2021-02-04 02:36:59.000 035 381.65 14248.76 54662.31 88888.00 2021-02-04 02:37:00.000 035 381.61 14248.83 54662.43 88888.00 2021-02-04 02:37:01.000 035 381.72 14248.87 54662.40 88888.00 2021-02-04 02:37:02.000 035 381.78 14248.95 54662.40 88888.00 2021-02-04 02:37:03.000 035 381.81 14249.01 54662.43 88888.00 2021-02-04 02:37:04.000 035 381.96 14249.03 54662.39 88888.00 2021-02-04 02:37:05.000 035 381.96 14249.11 54662.47 88888.00 2021-02-04 02:37:06.000 035 381.98 14249.11 54662.44 88888.00 2021-02-04 02:37:07.000 035 382.11 14249.19 54662.47 88888.00 2021-02-04 02:37:08.000 035 382.11 14249.17 54662.51 88888.00 2021-02-04 02:37:09.000 035 382.17 14249.20 54662.44 88888.00 2021-02-04 02:37:10.000 035 382.21 14249.14 54662.47 88888.00 2021-02-04 02:37:11.000 035 382.21 14249.20 54662.56 88888.00 2021-02-04 02:37:12.000 035 382.35 14249.23 54662.43 88888.00 2021-02-04 02:37:13.000 035 382.33 14249.17 54662.42 88888.00 2021-02-04 02:37:14.000 035 382.40 14249.14 54662.42 88888.00 2021-02-04 02:37:15.000 035 382.43 14249.15 54662.44 88888.00 2021-02-04 02:37:16.000 035 382.39 14249.10 54662.48 88888.00 2021-02-04 02:37:17.000 035 382.53 14249.15 54662.56 88888.00 2021-02-04 02:37:18.000 035 382.60 14249.05 54662.49 88888.00 2021-02-04 02:37:19.000 035 382.57 14249.08 54662.50 88888.00 2021-02-04 02:37:20.000 035 382.56 14249.08 54662.47 88888.00 2021-02-04 02:37:21.000 035 382.60 14249.13 54662.54 88888.00 2021-02-04 02:37:22.000 035 382.65 14249.10 54662.52 88888.00 2021-02-04 02:37:23.000 035 382.63 14248.98 54662.54 88888.00 2021-02-04 02:37:24.000 035 382.68 14249.08 54662.54 88888.00 2021-02-04 02:37:25.000 035 382.71 14249.07 54662.58 88888.00 2021-02-04 02:37:26.000 035 382.72 14248.99 54662.55 88888.00 2021-02-04 02:37:27.000 035 382.68 14249.05 54662.63 88888.00 2021-02-04 02:37:28.000 035 382.78 14249.06 54662.64 88888.00 2021-02-04 02:37:29.000 035 382.75 14249.06 54662.68 88888.00 2021-02-04 02:37:30.000 035 382.83 14248.96 54662.64 88888.00 2021-02-04 02:37:31.000 035 382.82 14249.03 54662.61 88888.00 2021-02-04 02:37:32.000 035 382.88 14249.08 54662.67 88888.00 2021-02-04 02:37:33.000 035 382.89 14249.15 54662.65 88888.00 2021-02-04 02:37:34.000 035 383.01 14249.17 54662.61 88888.00 2021-02-04 02:37:35.000 035 383.04 14249.20 54662.76 88888.00 2021-02-04 02:37:36.000 035 383.10 14249.24 54662.59 88888.00 2021-02-04 02:37:37.000 035 383.16 14249.39 54662.68 88888.00 2021-02-04 02:37:38.000 035 383.27 14249.37 54662.62 88888.00 2021-02-04 02:37:39.000 035 383.15 14249.48 54662.68 88888.00 2021-02-04 02:37:40.000 035 383.24 14249.50 54662.69 88888.00 2021-02-04 02:37:41.000 035 383.23 14249.59 54662.67 88888.00 2021-02-04 02:37:42.000 035 383.29 14249.67 54662.67 88888.00 2021-02-04 02:37:43.000 035 383.27 14249.74 54662.73 88888.00 2021-02-04 02:37:44.000 035 383.34 14249.83 54662.73 88888.00 2021-02-04 02:37:45.000 035 383.35 14249.92 54662.71 88888.00 2021-02-04 02:37:46.000 035 383.40 14249.85 54662.71 88888.00 2021-02-04 02:37:47.000 035 383.37 14250.08 54662.64 88888.00 2021-02-04 02:37:48.000 035 383.43 14250.12 54662.72 88888.00 2021-02-04 02:37:49.000 035 383.45 14250.23 54662.71 88888.00 2021-02-04 02:37:50.000 035 383.57 14250.24 54662.71 88888.00 2021-02-04 02:37:51.000 035 383.59 14250.39 54662.64 88888.00 2021-02-04 02:37:52.000 035 383.62 14250.43 54662.79 88888.00 2021-02-04 02:37:53.000 035 383.60 14250.54 54662.69 88888.00 2021-02-04 02:37:54.000 035 383.64 14250.46 54662.78 88888.00 2021-02-04 02:37:55.000 035 383.68 14250.63 54662.83 88888.00 2021-02-04 02:37:56.000 035 383.65 14250.79 54662.78 88888.00 2021-02-04 02:37:57.000 035 383.69 14250.77 54662.74 88888.00 2021-02-04 02:37:58.000 035 383.74 14250.90 54662.82 88888.00 2021-02-04 02:37:59.000 035 383.74 14250.83 54662.83 88888.00 2021-02-04 02:38:00.000 035 383.71 14250.99 54662.77 88888.00 2021-02-04 02:38:01.000 035 383.68 14250.96 54662.87 88888.00 2021-02-04 02:38:02.000 035 383.83 14251.08 54662.87 88888.00 2021-02-04 02:38:03.000 035 383.82 14251.12 54662.89 88888.00 2021-02-04 02:38:04.000 035 383.79 14251.26 54662.87 88888.00 2021-02-04 02:38:05.000 035 383.82 14251.30 54662.82 88888.00 2021-02-04 02:38:06.000 035 383.85 14251.34 54662.87 88888.00 2021-02-04 02:38:07.000 035 383.87 14251.47 54662.93 88888.00 2021-02-04 02:38:08.000 035 383.98 14251.53 54662.90 88888.00 2021-02-04 02:38:09.000 035 383.91 14251.49 54662.90 88888.00 2021-02-04 02:38:10.000 035 383.93 14251.56 54662.95 88888.00 2021-02-04 02:38:11.000 035 384.00 14251.60 54663.04 88888.00 2021-02-04 02:38:12.000 035 383.88 14251.61 54663.00 88888.00 2021-02-04 02:38:13.000 035 383.94 14251.72 54662.94 88888.00 2021-02-04 02:38:14.000 035 383.98 14251.67 54662.99 88888.00 2021-02-04 02:38:15.000 035 384.02 14251.67 54663.00 88888.00 2021-02-04 02:38:16.000 035 384.04 14251.69 54663.13 88888.00 2021-02-04 02:38:17.000 035 384.00 14251.74 54663.09 88888.00 2021-02-04 02:38:18.000 035 384.06 14251.78 54663.05 88888.00 2021-02-04 02:38:19.000 035 384.06 14251.72 54663.10 88888.00 2021-02-04 02:38:20.000 035 384.08 14251.74 54663.08 88888.00 2021-02-04 02:38:21.000 035 384.03 14251.73 54663.13 88888.00 2021-02-04 02:38:22.000 035 384.04 14251.68 54663.20 88888.00 2021-02-04 02:38:23.000 035 384.00 14251.72 54663.15 88888.00 2021-02-04 02:38:24.000 035 383.91 14251.73 54663.17 88888.00 2021-02-04 02:38:25.000 035 383.88 14251.84 54663.19 88888.00 2021-02-04 02:38:26.000 035 383.92 14251.83 54663.18 88888.00 2021-02-04 02:38:27.000 035 383.95 14251.86 54663.19 88888.00 2021-02-04 02:38:28.000 035 383.86 14251.89 54663.20 88888.00 2021-02-04 02:38:29.000 035 383.74 14251.90 54663.23 88888.00 2021-02-04 02:38:30.000 035 383.76 14251.89 54663.20 88888.00 2021-02-04 02:38:31.000 035 383.65 14251.86 54663.22 88888.00 2021-02-04 02:38:32.000 035 383.60 14251.95 54663.26 88888.00 2021-02-04 02:38:33.000 035 383.59 14251.96 54663.21 88888.00 2021-02-04 02:38:34.000 035 383.48 14252.03 54663.32 88888.00 2021-02-04 02:38:35.000 035 383.49 14252.04 54663.27 88888.00 2021-02-04 02:38:36.000 035 383.37 14251.96 54663.30 88888.00 2021-02-04 02:38:37.000 035 383.43 14251.95 54663.32 88888.00 2021-02-04 02:38:38.000 035 383.36 14252.03 54663.32 88888.00 2021-02-04 02:38:39.000 035 383.30 14252.00 54663.33 88888.00 2021-02-04 02:38:40.000 035 383.24 14251.96 54663.36 88888.00 2021-02-04 02:38:41.000 035 383.23 14251.99 54663.28 88888.00 2021-02-04 02:38:42.000 035 383.21 14251.97 54663.40 88888.00 2021-02-04 02:38:43.000 035 383.19 14252.01 54663.32 88888.00 2021-02-04 02:38:44.000 035 383.12 14251.99 54663.33 88888.00 2021-02-04 02:38:45.000 035 383.09 14251.97 54663.30 88888.00 2021-02-04 02:38:46.000 035 383.06 14252.00 54663.28 88888.00 2021-02-04 02:38:47.000 035 383.10 14252.04 54663.32 88888.00 2021-02-04 02:38:48.000 035 383.12 14252.06 54663.26 88888.00 2021-02-04 02:38:49.000 035 383.08 14252.09 54663.36 88888.00 2021-02-04 02:38:50.000 035 383.07 14252.10 54663.29 88888.00 2021-02-04 02:38:51.000 035 383.07 14252.09 54663.32 88888.00 2021-02-04 02:38:52.000 035 383.04 14252.12 54663.40 88888.00 2021-02-04 02:38:53.000 035 383.08 14252.22 54663.31 88888.00 2021-02-04 02:38:54.000 035 383.11 14252.27 54663.38 88888.00 2021-02-04 02:38:55.000 035 383.08 14252.23 54663.36 88888.00 2021-02-04 02:38:56.000 035 383.14 14252.28 54663.36 88888.00 2021-02-04 02:38:57.000 035 383.22 14252.28 54663.30 88888.00 2021-02-04 02:38:58.000 035 383.14 14252.26 54663.27 88888.00 2021-02-04 02:38:59.000 035 383.21 14252.30 54663.32 88888.00 2021-02-04 02:39:00.000 035 383.25 14252.34 54663.42 88888.00 2021-02-04 02:39:01.000 035 383.18 14252.35 54663.39 88888.00 2021-02-04 02:39:02.000 035 383.23 14252.46 54663.38 88888.00 2021-02-04 02:39:03.000 035 383.33 14252.38 54663.36 88888.00 2021-02-04 02:39:04.000 035 383.39 14252.39 54663.42 88888.00 2021-02-04 02:39:05.000 035 383.35 14252.44 54663.36 88888.00 2021-02-04 02:39:06.000 035 383.43 14252.46 54663.35 88888.00 2021-02-04 02:39:07.000 035 383.39 14252.40 54663.38 88888.00 2021-02-04 02:39:08.000 035 383.48 14252.43 54663.43 88888.00 2021-02-04 02:39:09.000 035 383.51 14252.41 54663.50 88888.00 2021-02-04 02:39:10.000 035 383.58 14252.47 54663.45 88888.00 2021-02-04 02:39:11.000 035 383.51 14252.33 54663.38 88888.00 2021-02-04 02:39:12.000 035 383.59 14252.35 54663.38 88888.00 2021-02-04 02:39:13.000 035 383.68 14252.35 54663.45 88888.00 2021-02-04 02:39:14.000 035 383.61 14252.26 54663.51 88888.00 2021-02-04 02:39:15.000 035 383.62 14252.16 54663.47 88888.00 2021-02-04 02:39:16.000 035 383.62 14252.16 54663.41 88888.00 2021-02-04 02:39:17.000 035 383.75 14252.07 54663.46 88888.00 2021-02-04 02:39:18.000 035 383.57 14251.96 54663.45 88888.00 2021-02-04 02:39:19.000 035 383.65 14251.92 54663.54 88888.00 2021-02-04 02:39:20.000 035 383.62 14251.91 54663.49 88888.00 2021-02-04 02:39:21.000 035 383.56 14251.73 54663.55 88888.00 2021-02-04 02:39:22.000 035 383.62 14251.68 54663.51 88888.00 2021-02-04 02:39:23.000 035 383.65 14251.66 54663.49 88888.00 2021-02-04 02:39:24.000 035 383.64 14251.48 54663.47 88888.00 2021-02-04 02:39:25.000 035 383.65 14251.53 54663.50 88888.00 2021-02-04 02:39:26.000 035 383.72 14251.46 54663.47 88888.00 2021-02-04 02:39:27.000 035 383.71 14251.50 54663.47 88888.00 2021-02-04 02:39:28.000 035 383.70 14251.39 54663.47 88888.00 2021-02-04 02:39:29.000 035 383.81 14251.35 54663.54 88888.00 2021-02-04 02:39:30.000 035 383.82 14251.38 54663.43 88888.00 2021-02-04 02:39:31.000 035 383.90 14251.31 54663.45 88888.00 2021-02-04 02:39:32.000 035 383.88 14251.34 54663.45 88888.00 2021-02-04 02:39:33.000 035 383.87 14251.30 54663.46 88888.00 2021-02-04 02:39:34.000 035 383.94 14251.25 54663.44 88888.00 2021-02-04 02:39:35.000 035 384.02 14251.23 54663.41 88888.00 2021-02-04 02:39:36.000 035 384.01 14251.26 54663.41 88888.00 2021-02-04 02:39:37.000 035 384.11 14251.32 54663.36 88888.00 2021-02-04 02:39:38.000 035 384.01 14251.29 54663.34 88888.00 2021-02-04 02:39:39.000 035 384.09 14251.35 54663.40 88888.00 2021-02-04 02:39:40.000 035 384.20 14251.40 54663.31 88888.00 2021-02-04 02:39:41.000 035 384.15 14251.38 54663.38 88888.00 2021-02-04 02:39:42.000 035 384.21 14251.34 54663.40 88888.00 2021-02-04 02:39:43.000 035 384.26 14251.43 54663.32 88888.00 2021-02-04 02:39:44.000 035 384.28 14251.37 54663.36 88888.00 2021-02-04 02:39:45.000 035 384.31 14251.39 54663.30 88888.00 2021-02-04 02:39:46.000 035 384.42 14251.48 54663.28 88888.00 2021-02-04 02:39:47.000 035 384.46 14251.56 54663.32 88888.00 2021-02-04 02:39:48.000 035 384.46 14251.53 54663.30 88888.00 2021-02-04 02:39:49.000 035 384.45 14251.56 54663.28 88888.00 2021-02-04 02:39:50.000 035 384.50 14251.59 54663.31 88888.00 2021-02-04 02:39:51.000 035 384.48 14251.59 54663.38 88888.00 2021-02-04 02:39:52.000 035 384.51 14251.66 54663.28 88888.00 2021-02-04 02:39:53.000 035 384.53 14251.71 54663.26 88888.00 2021-02-04 02:39:54.000 035 384.52 14251.73 54663.29 88888.00 2021-02-04 02:39:55.000 035 384.55 14251.76 54663.37 88888.00 2021-02-04 02:39:56.000 035 384.51 14251.77 54663.34 88888.00 2021-02-04 02:39:57.000 035 384.61 14251.85 54663.34 88888.00 2021-02-04 02:39:58.000 035 384.56 14251.76 54663.31 88888.00 2021-02-04 02:39:59.000 035 384.50 14251.81 54663.33 88888.00 2021-02-04 02:40:00.000 035 384.47 14251.78 54663.31 88888.00 2021-02-04 02:40:01.000 035 384.41 14251.86 54663.31 88888.00 2021-02-04 02:40:02.000 035 384.37 14251.91 54663.32 88888.00 2021-02-04 02:40:03.000 035 384.37 14251.95 54663.41 88888.00 2021-02-04 02:40:04.000 035 384.30 14251.99 54663.32 88888.00 2021-02-04 02:40:05.000 035 384.24 14252.03 54663.32 88888.00 2021-02-04 02:40:06.000 035 384.28 14252.12 54663.32 88888.00 2021-02-04 02:40:07.000 035 384.27 14252.07 54663.34 88888.00 2021-02-04 02:40:08.000 035 384.12 14252.07 54663.32 88888.00 2021-02-04 02:40:09.000 035 383.99 14252.07 54663.32 88888.00 2021-02-04 02:40:10.000 035 383.93 14252.05 54663.34 88888.00 2021-02-04 02:40:11.000 035 383.93 14252.14 54663.35 88888.00 2021-02-04 02:40:12.000 035 383.91 14252.13 54663.35 88888.00 2021-02-04 02:40:13.000 035 383.81 14252.09 54663.31 88888.00 2021-02-04 02:40:14.000 035 383.76 14252.05 54663.32 88888.00 2021-02-04 02:40:15.000 035 383.62 14252.06 54663.28 88888.00 2021-02-04 02:40:16.000 035 383.63 14252.07 54663.37 88888.00 2021-02-04 02:40:17.000 035 383.50 14252.03 54663.28 88888.00 2021-02-04 02:40:18.000 035 383.43 14252.06 54663.38 88888.00 2021-02-04 02:40:19.000 035 383.40 14252.06 54663.23 88888.00 2021-02-04 02:40:20.000 035 383.31 14252.05 54663.26 88888.00 2021-02-04 02:40:21.000 035 383.28 14252.01 54663.18 88888.00 2021-02-04 02:40:22.000 035 383.22 14251.95 54663.20 88888.00 2021-02-04 02:40:23.000 035 383.12 14251.95 54663.26 88888.00 2021-02-04 02:40:24.000 035 383.05 14251.94 54663.22 88888.00 2021-02-04 02:40:25.000 035 382.94 14251.79 54663.21 88888.00 2021-02-04 02:40:26.000 035 382.94 14251.84 54663.18 88888.00 2021-02-04 02:40:27.000 035 382.84 14251.84 54663.15 88888.00 2021-02-04 02:40:28.000 035 382.73 14251.76 54663.21 88888.00 2021-02-04 02:40:29.000 035 382.71 14251.78 54663.13 88888.00 2021-02-04 02:40:30.000 035 382.67 14251.66 54663.03 88888.00 2021-02-04 02:40:31.000 035 382.65 14251.65 54663.10 88888.00 2021-02-04 02:40:32.000 035 382.61 14251.60 54663.10 88888.00 2021-02-04 02:40:33.000 035 382.59 14251.61 54663.00 88888.00 2021-02-04 02:40:34.000 035 382.60 14251.61 54662.93 88888.00 2021-02-04 02:40:35.000 035 382.56 14251.57 54662.98 88888.00 2021-02-04 02:40:36.000 035 382.51 14251.64 54663.00 88888.00 2021-02-04 02:40:37.000 035 382.54 14251.65 54662.95 88888.00 2021-02-04 02:40:38.000 035 382.53 14251.65 54662.83 88888.00 2021-02-04 02:40:39.000 035 382.54 14251.60 54662.86 88888.00 2021-02-04 02:40:40.000 035 382.51 14251.71 54662.80 88888.00 2021-02-04 02:40:41.000 035 382.55 14251.73 54662.75 88888.00 2021-02-04 02:40:42.000 035 382.50 14251.70 54662.79 88888.00 2021-02-04 02:40:43.000 035 382.49 14251.75 54662.77 88888.00 2021-02-04 02:40:44.000 035 382.59 14251.78 54662.76 88888.00 2021-02-04 02:40:45.000 035 382.56 14251.79 54662.66 88888.00 2021-02-04 02:40:46.000 035 382.61 14251.82 54662.67 88888.00 2021-02-04 02:40:47.000 035 382.61 14251.87 54662.75 88888.00 2021-02-04 02:40:48.000 035 382.67 14251.93 54662.67 88888.00 2021-02-04 02:40:49.000 035 382.68 14251.98 54662.73 88888.00 2021-02-04 02:40:50.000 035 382.69 14252.10 54662.63 88888.00 2021-02-04 02:40:51.000 035 382.75 14252.17 54662.64 88888.00 2021-02-04 02:40:52.000 035 382.77 14252.19 54662.64 88888.00 2021-02-04 02:40:53.000 035 382.67 14252.25 54662.59 88888.00 2021-02-04 02:40:54.000 035 382.84 14252.32 54662.57 88888.00 2021-02-04 02:40:55.000 035 382.81 14252.47 54662.52 88888.00 2021-02-04 02:40:56.000 035 382.75 14252.47 54662.57 88888.00 2021-02-04 02:40:57.000 035 382.83 14252.56 54662.59 88888.00 2021-02-04 02:40:58.000 035 382.90 14252.66 54662.50 88888.00 2021-02-04 02:40:59.000 035 382.92 14252.74 54662.61 88888.00 2021-02-04 02:41:00.000 035 382.85 14252.78 54662.60 88888.00 2021-02-04 02:41:01.000 035 382.91 14252.83 54662.59 88888.00 2021-02-04 02:41:02.000 035 382.92 14252.88 54662.64 88888.00 2021-02-04 02:41:03.000 035 382.93 14253.01 54662.63 88888.00 2021-02-04 02:41:04.000 035 383.04 14253.11 54662.64 88888.00 2021-02-04 02:41:05.000 035 382.97 14253.06 54662.64 88888.00 2021-02-04 02:41:06.000 035 383.02 14253.15 54662.71 88888.00 2021-02-04 02:41:07.000 035 382.99 14253.21 54662.75 88888.00 2021-02-04 02:41:08.000 035 383.02 14253.25 54662.77 88888.00 2021-02-04 02:41:09.000 035 383.03 14253.27 54662.75 88888.00 2021-02-04 02:41:10.000 035 383.04 14253.35 54662.73 88888.00 2021-02-04 02:41:11.000 035 383.03 14253.44 54662.82 88888.00 2021-02-04 02:41:12.000 035 382.99 14253.42 54662.77 88888.00 2021-02-04 02:41:13.000 035 382.99 14253.41 54662.84 88888.00 2021-02-04 02:41:14.000 035 382.86 14253.44 54662.89 88888.00 2021-02-04 02:41:15.000 035 382.84 14253.45 54662.93 88888.00 2021-02-04 02:41:16.000 035 382.84 14253.49 54662.93 88888.00 2021-02-04 02:41:17.000 035 382.76 14253.54 54662.94 88888.00 2021-02-04 02:41:18.000 035 382.86 14253.54 54662.98 88888.00 2021-02-04 02:41:19.000 035 382.81 14253.55 54662.97 88888.00 2021-02-04 02:41:20.000 035 382.75 14253.60 54662.93 88888.00 2021-02-04 02:41:21.000 035 382.69 14253.63 54663.05 88888.00 2021-02-04 02:41:22.000 035 382.68 14253.69 54663.04 88888.00 2021-02-04 02:41:23.000 035 382.56 14253.66 54663.10 88888.00 2021-02-04 02:41:24.000 035 382.64 14253.73 54663.01 88888.00 2021-02-04 02:41:25.000 035 382.60 14253.79 54663.04 88888.00 2021-02-04 02:41:26.000 035 382.53 14253.81 54663.10 88888.00 2021-02-04 02:41:27.000 035 382.56 14253.85 54663.05 88888.00 2021-02-04 02:41:28.000 035 382.52 14253.94 54663.14 88888.00 2021-02-04 02:41:29.000 035 382.46 14253.93 54663.17 88888.00 2021-02-04 02:41:30.000 035 382.50 14253.97 54663.22 88888.00 2021-02-04 02:41:31.000 035 382.45 14253.99 54663.26 88888.00 2021-02-04 02:41:32.000 035 382.44 14254.02 54663.30 88888.00 2021-02-04 02:41:33.000 035 382.26 14254.11 54663.26 88888.00 2021-02-04 02:41:34.000 035 382.30 14254.17 54663.34 88888.00 2021-02-04 02:41:35.000 035 382.36 14254.17 54663.25 88888.00 2021-02-04 02:41:36.000 035 382.35 14254.23 54663.32 88888.00 2021-02-04 02:41:37.000 035 382.34 14254.24 54663.34 88888.00 2021-02-04 02:41:38.000 035 382.28 14254.35 54663.31 88888.00 2021-02-04 02:41:39.000 035 382.28 14254.33 54663.35 88888.00 2021-02-04 02:41:40.000 035 382.22 14254.41 54663.32 88888.00 2021-02-04 02:41:41.000 035 382.21 14254.49 54663.41 88888.00 2021-02-04 02:41:42.000 035 382.27 14254.48 54663.36 88888.00 2021-02-04 02:41:43.000 035 382.29 14254.47 54663.50 88888.00 2021-02-04 02:41:44.000 035 382.20 14254.53 54663.43 88888.00 2021-02-04 02:41:45.000 035 382.24 14254.57 54663.49 88888.00 2021-02-04 02:41:46.000 035 382.36 14254.66 54663.52 88888.00 2021-02-04 02:41:47.000 035 382.31 14254.70 54663.55 88888.00 2021-02-04 02:41:48.000 035 382.27 14254.63 54663.59 88888.00 2021-02-04 02:41:49.000 035 382.28 14254.72 54663.52 88888.00 2021-02-04 02:41:50.000 035 382.30 14254.70 54663.57 88888.00 2021-02-04 02:41:51.000 035 382.26 14254.70 54663.58 88888.00 2021-02-04 02:41:52.000 035 382.31 14254.85 54663.64 88888.00 2021-02-04 02:41:53.000 035 382.28 14254.83 54663.66 88888.00 2021-02-04 02:41:54.000 035 382.30 14254.80 54663.70 88888.00 2021-02-04 02:41:55.000 035 382.20 14254.76 54663.72 88888.00 2021-02-04 02:41:56.000 035 382.31 14254.86 54663.69 88888.00 2021-02-04 02:41:57.000 035 382.23 14254.81 54663.76 88888.00 2021-02-04 02:41:58.000 035 382.30 14254.80 54663.80 88888.00 2021-02-04 02:41:59.000 035 382.32 14254.88 54663.82 88888.00 2021-02-04 02:42:00.000 035 382.32 14254.83 54663.82 88888.00 2021-02-04 02:42:01.000 035 382.35 14254.75 54663.82 88888.00 2021-02-04 02:42:02.000 035 382.34 14254.79 54663.87 88888.00 2021-02-04 02:42:03.000 035 382.31 14254.66 54663.81 88888.00 2021-02-04 02:42:04.000 035 382.33 14254.64 54663.89 88888.00 2021-02-04 02:42:05.000 035 382.32 14254.68 54663.83 88888.00 2021-02-04 02:42:06.000 035 382.32 14254.55 54663.95 88888.00 2021-02-04 02:42:07.000 035 382.42 14254.49 54663.92 88888.00 2021-02-04 02:42:08.000 035 382.38 14254.49 54663.98 88888.00 2021-02-04 02:42:09.000 035 382.42 14254.34 54664.01 88888.00 2021-02-04 02:42:10.000 035 382.35 14254.38 54663.95 88888.00 2021-02-04 02:42:11.000 035 382.38 14254.37 54664.04 88888.00 2021-02-04 02:42:12.000 035 382.37 14254.18 54664.07 88888.00 2021-02-04 02:42:13.000 035 382.26 14254.17 54664.07 88888.00 2021-02-04 02:42:14.000 035 382.39 14254.09 54664.01 88888.00 2021-02-04 02:42:15.000 035 382.33 14254.17 54664.13 88888.00 2021-02-04 02:42:16.000 035 382.35 14254.05 54664.00 88888.00 2021-02-04 02:42:17.000 035 382.38 14254.02 54664.09 88888.00 2021-02-04 02:42:18.000 035 382.32 14253.90 54664.03 88888.00 2021-02-04 02:42:19.000 035 382.30 14253.87 54664.05 88888.00 2021-02-04 02:42:20.000 035 382.33 14253.86 54664.08 88888.00 2021-02-04 02:42:21.000 035 382.29 14253.80 54664.07 88888.00 2021-02-04 02:42:22.000 035 382.35 14253.77 54664.05 88888.00 2021-02-04 02:42:23.000 035 382.34 14253.86 54664.06 88888.00 2021-02-04 02:42:24.000 035 382.34 14253.80 54664.06 88888.00 2021-02-04 02:42:25.000 035 382.38 14253.74 54663.99 88888.00 2021-02-04 02:42:26.000 035 382.42 14253.75 54664.07 88888.00 2021-02-04 02:42:27.000 035 382.35 14253.74 54664.01 88888.00 2021-02-04 02:42:28.000 035 382.36 14253.74 54663.98 88888.00 2021-02-04 02:42:29.000 035 382.44 14253.75 54663.92 88888.00 2021-02-04 02:42:30.000 035 382.36 14253.71 54663.96 88888.00 2021-02-04 02:42:31.000 035 382.37 14253.82 54663.99 88888.00 2021-02-04 02:42:32.000 035 382.43 14253.76 54663.96 88888.00 2021-02-04 02:42:33.000 035 382.46 14253.86 54663.88 88888.00 2021-02-04 02:42:34.000 035 382.48 14253.82 54663.94 88888.00 2021-02-04 02:42:35.000 035 382.47 14253.92 54663.90 88888.00 2021-02-04 02:42:36.000 035 382.49 14253.92 54663.87 88888.00 2021-02-04 02:42:37.000 035 382.53 14254.02 54663.95 88888.00 2021-02-04 02:42:38.000 035 382.51 14253.98 54663.99 88888.00 2021-02-04 02:42:39.000 035 382.49 14254.09 54663.91 88888.00 2021-02-04 02:42:40.000 035 382.60 14254.11 54663.90 88888.00 2021-02-04 02:42:41.000 035 382.44 14254.17 54663.92 88888.00 2021-02-04 02:42:42.000 035 382.41 14254.16 54663.96 88888.00 2021-02-04 02:42:43.000 035 382.42 14254.19 54663.98 88888.00 2021-02-04 02:42:44.000 035 382.39 14254.24 54663.95 88888.00 2021-02-04 02:42:45.000 035 382.44 14254.30 54663.95 88888.00 2021-02-04 02:42:46.000 035 382.39 14254.30 54663.93 88888.00 2021-02-04 02:42:47.000 035 382.43 14254.42 54663.84 88888.00 2021-02-04 02:42:48.000 035 382.37 14254.44 54664.00 88888.00 2021-02-04 02:42:49.000 035 382.42 14254.46 54663.87 88888.00 2021-02-04 02:42:50.000 035 382.34 14254.49 54663.91 88888.00 2021-02-04 02:42:51.000 035 382.30 14254.61 54663.95 88888.00 2021-02-04 02:42:52.000 035 382.30 14254.65 54663.95 88888.00 2021-02-04 02:42:53.000 035 382.22 14254.73 54663.90 88888.00 2021-02-04 02:42:54.000 035 382.26 14254.85 54663.95 88888.00 2021-02-04 02:42:55.000 035 382.26 14254.76 54663.95 88888.00 2021-02-04 02:42:56.000 035 382.18 14254.83 54663.95 88888.00 2021-02-04 02:42:57.000 035 382.14 14254.84 54664.00 88888.00 2021-02-04 02:42:58.000 035 382.02 14254.87 54663.93 88888.00 2021-02-04 02:42:59.000 035 382.06 14254.98 54664.01 88888.00 2021-02-04 02:43:00.000 035 382.06 14254.88 54664.17 88888.00 2021-02-04 02:43:01.000 035 381.92 14254.95 54664.07 88888.00 2021-02-04 02:43:02.000 035 381.95 14255.02 54664.09 88888.00 2021-02-04 02:43:03.000 035 381.84 14254.93 54664.01 88888.00 2021-02-04 02:43:04.000 035 381.85 14255.00 54664.11 88888.00 2021-02-04 02:43:05.000 035 381.79 14254.90 54664.09 88888.00 2021-02-04 02:43:06.000 035 381.88 14254.88 54664.17 88888.00 2021-02-04 02:43:07.000 035 381.77 14255.00 54664.14 88888.00 2021-02-04 02:43:08.000 035 381.70 14254.92 54664.19 88888.00 2021-02-04 02:43:09.000 035 381.71 14254.92 54664.22 88888.00 2021-02-04 02:43:10.000 035 381.66 14254.99 54664.13 88888.00 2021-02-04 02:43:11.000 035 381.75 14254.99 54664.14 88888.00 2021-02-04 02:43:12.000 035 381.59 14254.94 54664.14 88888.00 2021-02-04 02:43:13.000 035 381.62 14254.93 54664.19 88888.00 2021-02-04 02:43:14.000 035 381.67 14254.98 54664.08 88888.00 2021-02-04 02:43:15.000 035 381.66 14254.97 54664.14 88888.00 2021-02-04 02:43:16.000 035 381.60 14254.98 54664.17 88888.00 2021-02-04 02:43:17.000 035 381.71 14255.01 54664.11 88888.00 2021-02-04 02:43:18.000 035 381.65 14255.01 54664.20 88888.00 2021-02-04 02:43:19.000 035 381.64 14255.05 54664.15 88888.00 2021-02-04 02:43:20.000 035 381.64 14255.13 54664.11 88888.00 2021-02-04 02:43:21.000 035 381.68 14255.15 54664.12 88888.00 2021-02-04 02:43:22.000 035 381.62 14255.12 54664.12 88888.00 2021-02-04 02:43:23.000 035 381.61 14255.14 54664.14 88888.00 2021-02-04 02:43:24.000 035 381.63 14255.27 54664.14 88888.00 2021-02-04 02:43:25.000 035 381.59 14255.41 54664.10 88888.00 2021-02-04 02:43:26.000 035 381.64 14255.39 54664.06 88888.00 2021-02-04 02:43:27.000 035 381.61 14255.45 54664.14 88888.00 2021-02-04 02:43:28.000 035 381.66 14255.49 54664.13 88888.00 2021-02-04 02:43:29.000 035 381.67 14255.65 54663.99 88888.00 2021-02-04 02:43:30.000 035 381.64 14255.76 54664.02 88888.00 2021-02-04 02:43:31.000 035 381.67 14255.88 54664.01 88888.00 2021-02-04 02:43:32.000 035 381.67 14255.89 54664.09 88888.00 2021-02-04 02:43:33.000 035 381.67 14255.92 54664.07 88888.00 2021-02-04 02:43:34.000 035 381.70 14256.03 54664.03 88888.00 2021-02-04 02:43:35.000 035 381.70 14256.01 54664.00 88888.00 2021-02-04 02:43:36.000 035 381.80 14256.17 54664.10 88888.00 2021-02-04 02:43:37.000 035 381.74 14256.18 54664.12 88888.00 2021-02-04 02:43:38.000 035 381.79 14256.17 54664.11 88888.00 2021-02-04 02:43:39.000 035 381.76 14256.27 54664.15 88888.00 2021-02-04 02:43:40.000 035 381.76 14256.34 54664.14 88888.00 2021-02-04 02:43:41.000 035 381.77 14256.34 54664.23 88888.00 2021-02-04 02:43:42.000 035 381.76 14256.37 54664.21 88888.00 2021-02-04 02:43:43.000 035 381.76 14256.32 54664.17 88888.00 2021-02-04 02:43:44.000 035 381.73 14256.38 54664.18 88888.00 2021-02-04 02:43:45.000 035 381.73 14256.37 54664.19 88888.00 2021-02-04 02:43:46.000 035 381.75 14256.37 54664.20 88888.00 2021-02-04 02:43:47.000 035 381.69 14256.33 54664.23 88888.00 2021-02-04 02:43:48.000 035 381.62 14256.38 54664.20 88888.00 2021-02-04 02:43:49.000 035 381.67 14256.33 54664.26 88888.00 2021-02-04 02:43:50.000 035 381.75 14256.31 54664.20 88888.00 2021-02-04 02:43:51.000 035 381.65 14256.24 54664.21 88888.00 2021-02-04 02:43:52.000 035 381.62 14256.31 54664.26 88888.00 2021-02-04 02:43:53.000 035 381.66 14256.18 54664.30 88888.00 2021-02-04 02:43:54.000 035 381.66 14256.21 54664.21 88888.00 2021-02-04 02:43:55.000 035 381.63 14256.19 54664.25 88888.00 2021-02-04 02:43:56.000 035 381.62 14256.17 54664.21 88888.00 2021-02-04 02:43:57.000 035 381.61 14256.08 54664.26 88888.00 2021-02-04 02:43:58.000 035 381.54 14256.00 54664.29 88888.00 2021-02-04 02:43:59.000 035 381.54 14255.93 54664.24 88888.00 2021-02-04 02:44:00.000 035 381.57 14255.87 54664.19 88888.00 2021-02-04 02:44:01.000 035 381.54 14255.83 54664.26 88888.00 2021-02-04 02:44:02.000 035 381.49 14255.76 54664.22 88888.00 2021-02-04 02:44:03.000 035 381.58 14255.69 54664.24 88888.00 2021-02-04 02:44:04.000 035 381.54 14255.68 54664.30 88888.00 2021-02-04 02:44:05.000 035 381.41 14255.58 54664.29 88888.00 2021-02-04 02:44:06.000 035 381.42 14255.51 54664.28 88888.00 2021-02-04 02:44:07.000 035 381.44 14255.50 54664.21 88888.00 2021-02-04 02:44:08.000 035 381.35 14255.41 54664.19 88888.00 2021-02-04 02:44:09.000 035 381.38 14255.42 54664.18 88888.00 2021-02-04 02:44:10.000 035 381.42 14255.33 54664.14 88888.00 2021-02-04 02:44:11.000 035 381.38 14255.26 54664.14 88888.00 2021-02-04 02:44:12.000 035 381.38 14255.26 54664.12 88888.00 2021-02-04 02:44:13.000 035 381.37 14255.17 54664.11 88888.00 2021-02-04 02:44:14.000 035 381.27 14255.18 54664.10 88888.00 2021-02-04 02:44:15.000 035 381.24 14255.18 54664.14 88888.00 2021-02-04 02:44:16.000 035 381.29 14255.11 54664.07 88888.00 2021-02-04 02:44:17.000 035 381.26 14255.12 54664.04 88888.00 2021-02-04 02:44:18.000 035 381.26 14255.09 54663.87 88888.00 2021-02-04 02:44:19.000 035 381.20 14255.03 54663.98 88888.00 2021-02-04 02:44:20.000 035 381.20 14255.02 54663.92 88888.00 2021-02-04 02:44:21.000 035 381.23 14255.08 54663.95 88888.00 2021-02-04 02:44:22.000 035 381.19 14254.99 54663.99 88888.00 2021-02-04 02:44:23.000 035 381.23 14255.04 54663.84 88888.00 2021-02-04 02:44:24.000 035 381.20 14255.12 54663.79 88888.00 2021-02-04 02:44:25.000 035 381.23 14255.25 54663.82 88888.00 2021-02-04 02:44:26.000 035 381.28 14255.21 54663.77 88888.00 2021-02-04 02:44:27.000 035 381.28 14255.31 54663.75 88888.00 2021-02-04 02:44:28.000 035 381.28 14255.29 54663.69 88888.00 2021-02-04 02:44:29.000 035 381.24 14255.31 54663.73 88888.00 2021-02-04 02:44:30.000 035 381.20 14255.40 54663.67 88888.00 2021-02-04 02:44:31.000 035 381.31 14255.49 54663.69 88888.00 2021-02-04 02:44:32.000 035 381.24 14255.49 54663.59 88888.00 2021-02-04 02:44:33.000 035 381.25 14255.54 54663.57 88888.00 2021-02-04 02:44:34.000 035 381.20 14255.64 54663.56 88888.00 2021-02-04 02:44:35.000 035 381.23 14255.72 54663.63 88888.00 2021-02-04 02:44:36.000 035 381.13 14255.68 54663.57 88888.00 2021-02-04 02:44:37.000 035 381.10 14255.71 54663.60 88888.00 2021-02-04 02:44:38.000 035 381.10 14255.70 54663.58 88888.00 2021-02-04 02:44:39.000 035 381.14 14255.87 54663.51 88888.00 2021-02-04 02:44:40.000 035 381.11 14255.83 54663.51 88888.00 2021-02-04 02:44:41.000 035 381.07 14255.88 54663.49 88888.00 2021-02-04 02:44:42.000 035 381.01 14255.97 54663.56 88888.00 2021-02-04 02:44:43.000 035 381.03 14256.01 54663.51 88888.00 2021-02-04 02:44:44.000 035 381.04 14256.02 54663.57 88888.00 2021-02-04 02:44:45.000 035 380.93 14256.14 54663.42 88888.00 2021-02-04 02:44:46.000 035 380.93 14256.06 54663.47 88888.00 2021-02-04 02:44:47.000 035 380.96 14256.06 54663.42 88888.00 2021-02-04 02:44:48.000 035 380.95 14256.16 54663.44 88888.00 2021-02-04 02:44:49.000 035 380.90 14256.17 54663.46 88888.00 2021-02-04 02:44:50.000 035 380.87 14256.23 54663.54 88888.00 2021-02-04 02:44:51.000 035 380.86 14256.19 54663.48 88888.00 2021-02-04 02:44:52.000 035 380.84 14256.25 54663.41 88888.00 2021-02-04 02:44:53.000 035 380.78 14256.31 54663.44 88888.00 2021-02-04 02:44:54.000 035 380.73 14256.38 54663.47 88888.00 2021-02-04 02:44:55.000 035 380.75 14256.38 54663.37 88888.00 2021-02-04 02:44:56.000 035 380.82 14256.52 54663.38 88888.00 2021-02-04 02:44:57.000 035 380.72 14256.49 54663.42 88888.00 2021-02-04 02:44:58.000 035 380.64 14256.64 54663.48 88888.00 2021-02-04 02:44:59.000 035 380.60 14256.56 54663.37 88888.00 2021-02-04 02:45:00.000 035 380.63 14256.70 54663.38 88888.00 2021-02-04 02:45:01.000 035 380.63 14256.80 54663.42 88888.00 2021-02-04 02:45:02.000 035 380.66 14256.89 54663.41 88888.00 2021-02-04 02:45:03.000 035 380.60 14256.80 54663.48 88888.00 2021-02-04 02:45:04.000 035 380.49 14256.88 54663.51 88888.00 2021-02-04 02:45:05.000 035 380.53 14256.94 54663.47 88888.00 2021-02-04 02:45:06.000 035 380.50 14256.92 54663.46 88888.00 2021-02-04 02:45:07.000 035 380.54 14257.10 54663.46 88888.00 2021-02-04 02:45:08.000 035 380.47 14257.11 54663.50 88888.00 2021-02-04 02:45:09.000 035 380.46 14257.12 54663.50 88888.00 2021-02-04 02:45:10.000 035 380.40 14257.15 54663.52 88888.00 2021-02-04 02:45:11.000 035 380.41 14257.20 54663.52 88888.00 2021-02-04 02:45:12.000 035 380.35 14257.23 54663.56 88888.00 2021-02-04 02:45:13.000 035 380.24 14257.25 54663.59 88888.00 2021-02-04 02:45:14.000 035 380.27 14257.25 54663.63 88888.00 2021-02-04 02:45:15.000 035 380.24 14257.32 54663.59 88888.00 2021-02-04 02:45:16.000 035 380.22 14257.36 54663.63 88888.00 2021-02-04 02:45:17.000 035 380.23 14257.32 54663.61 88888.00 2021-02-04 02:45:18.000 035 380.16 14257.37 54663.68 88888.00 2021-02-04 02:45:19.000 035 380.18 14257.44 54663.74 88888.00 2021-02-04 02:45:20.000 035 380.07 14257.47 54663.77 88888.00 2021-02-04 02:45:21.000 035 380.08 14257.49 54663.84 88888.00 2021-02-04 02:45:22.000 035 379.99 14257.42 54663.78 88888.00 2021-02-04 02:45:23.000 035 380.08 14257.43 54663.86 88888.00 2021-02-04 02:45:24.000 035 380.07 14257.46 54663.87 88888.00 2021-02-04 02:45:25.000 035 380.03 14257.44 54663.86 88888.00 2021-02-04 02:45:26.000 035 379.97 14257.38 54663.95 88888.00 2021-02-04 02:45:27.000 035 379.91 14257.43 54664.02 88888.00 2021-02-04 02:45:28.000 035 379.90 14257.24 54663.96 88888.00 2021-02-04 02:45:29.000 035 379.83 14257.26 54663.97 88888.00 2021-02-04 02:45:30.000 035 379.79 14257.24 54664.06 88888.00 2021-02-04 02:45:31.000 035 379.71 14257.21 54664.07 88888.00 2021-02-04 02:45:32.000 035 379.67 14257.05 54664.17 88888.00 2021-02-04 02:45:33.000 035 379.53 14257.01 54664.14 88888.00 2021-02-04 02:45:34.000 035 379.64 14257.07 54664.14 88888.00 2021-02-04 02:45:35.000 035 379.59 14256.96 54664.21 88888.00 2021-02-04 02:45:36.000 035 379.51 14256.81 54664.20 88888.00 2021-02-04 02:45:37.000 035 379.45 14256.76 54664.26 88888.00 2021-02-04 02:45:38.000 035 379.39 14256.74 54664.18 88888.00 2021-02-04 02:45:39.000 035 379.43 14256.59 54664.20 88888.00 2021-02-04 02:45:40.000 035 379.34 14256.57 54664.26 88888.00 2021-02-04 02:45:41.000 035 379.32 14256.56 54664.27 88888.00 2021-02-04 02:45:42.000 035 379.28 14256.49 54664.25 88888.00 2021-02-04 02:45:43.000 035 379.23 14256.37 54664.30 88888.00 2021-02-04 02:45:44.000 035 379.17 14256.27 54664.36 88888.00 2021-02-04 02:45:45.000 035 379.18 14256.26 54664.33 88888.00 2021-02-04 02:45:46.000 035 379.13 14256.15 54664.33 88888.00 2021-02-04 02:45:47.000 035 379.03 14256.12 54664.32 88888.00 2021-02-04 02:45:48.000 035 379.09 14256.11 54664.40 88888.00 2021-02-04 02:45:49.000 035 379.02 14256.03 54664.36 88888.00 2021-02-04 02:45:50.000 035 379.03 14255.98 54664.44 88888.00 2021-02-04 02:45:51.000 035 379.03 14256.00 54664.40 88888.00 2021-02-04 02:45:52.000 035 378.86 14255.86 54664.41 88888.00 2021-02-04 02:45:53.000 035 378.88 14255.82 54664.41 88888.00 2021-02-04 02:45:54.000 035 378.86 14255.78 54664.40 88888.00 2021-02-04 02:45:55.000 035 378.77 14255.76 54664.38 88888.00 2021-02-04 02:45:56.000 035 378.74 14255.70 54664.35 88888.00 2021-02-04 02:45:57.000 035 378.74 14255.68 54664.41 88888.00 2021-02-04 02:45:58.000 035 378.82 14255.79 54664.36 88888.00 2021-02-04 02:45:59.000 035 378.75 14255.68 54664.39 88888.00 2021-02-04 02:46:00.000 035 378.72 14255.62 54664.44 88888.00 2021-02-04 02:46:01.000 035 378.72 14255.52 54664.41 88888.00 2021-02-04 02:46:02.000 035 378.55 14255.50 54664.38 88888.00 2021-02-04 02:46:03.000 035 378.53 14255.59 54664.51 88888.00 2021-02-04 02:46:04.000 035 378.58 14255.62 54664.44 88888.00 2021-02-04 02:46:05.000 035 378.52 14255.61 54664.46 88888.00 2021-02-04 02:46:06.000 035 378.54 14255.64 54664.39 88888.00 2021-02-04 02:46:07.000 035 378.47 14255.62 54664.37 88888.00 2021-02-04 02:46:08.000 035 378.47 14255.61 54664.41 88888.00 2021-02-04 02:46:09.000 035 378.48 14255.66 54664.46 88888.00 2021-02-04 02:46:10.000 035 378.53 14255.69 54664.48 88888.00 2021-02-04 02:46:11.000 035 378.48 14255.71 54664.46 88888.00 2021-02-04 02:46:12.000 035 378.41 14255.70 54664.50 88888.00 2021-02-04 02:46:13.000 035 378.36 14255.74 54664.50 88888.00 2021-02-04 02:46:14.000 035 378.37 14255.81 54664.40 88888.00 2021-02-04 02:46:15.000 035 378.37 14255.83 54664.44 88888.00 2021-02-04 02:46:16.000 035 378.47 14255.88 54664.48 88888.00 2021-02-04 02:46:17.000 035 378.45 14255.93 54664.48 88888.00 2021-02-04 02:46:18.000 035 378.46 14255.96 54664.48 88888.00 2021-02-04 02:46:19.000 035 378.48 14255.99 54664.41 88888.00 2021-02-04 02:46:20.000 035 378.46 14256.12 54664.51 88888.00 2021-02-04 02:46:21.000 035 378.51 14256.14 54664.49 88888.00 2021-02-04 02:46:22.000 035 378.59 14256.13 54664.54 88888.00 2021-02-04 02:46:23.000 035 378.50 14256.28 54664.52 88888.00 2021-02-04 02:46:24.000 035 378.63 14256.28 54664.58 88888.00 2021-02-04 02:46:25.000 035 378.66 14256.31 54664.51 88888.00 2021-02-04 02:46:26.000 035 378.60 14256.45 54664.58 88888.00 2021-02-04 02:46:27.000 035 378.62 14256.44 54664.57 88888.00 2021-02-04 02:46:28.000 035 378.56 14256.47 54664.60 88888.00 2021-02-04 02:46:29.000 035 378.71 14256.51 54664.72 88888.00 2021-02-04 02:46:30.000 035 378.62 14256.44 54664.75 88888.00 2021-02-04 02:46:31.000 035 378.74 14256.54 54664.65 88888.00 2021-02-04 02:46:32.000 035 378.71 14256.51 54664.67 88888.00 2021-02-04 02:46:33.000 035 378.71 14256.41 54664.75 88888.00 2021-02-04 02:46:34.000 035 378.64 14256.44 54664.72 88888.00 2021-02-04 02:46:35.000 035 378.73 14256.53 54664.76 88888.00 2021-02-04 02:46:36.000 035 378.68 14256.45 54664.75 88888.00 2021-02-04 02:46:37.000 035 378.63 14256.42 54664.83 88888.00 2021-02-04 02:46:38.000 035 378.63 14256.37 54664.80 88888.00 2021-02-04 02:46:39.000 035 378.60 14256.39 54664.88 88888.00 2021-02-04 02:46:40.000 035 378.59 14256.38 54664.88 88888.00 2021-02-04 02:46:41.000 035 378.65 14256.37 54664.92 88888.00 2021-02-04 02:46:42.000 035 378.61 14256.37 54664.89 88888.00 2021-02-04 02:46:43.000 035 378.55 14256.37 54664.98 88888.00 2021-02-04 02:46:44.000 035 378.65 14256.33 54664.97 88888.00 2021-02-04 02:46:45.000 035 378.54 14256.31 54665.03 88888.00 2021-02-04 02:46:46.000 035 378.49 14256.31 54664.99 88888.00 2021-02-04 02:46:47.000 035 378.55 14256.26 54665.00 88888.00 2021-02-04 02:46:48.000 035 378.52 14256.37 54665.07 88888.00 2021-02-04 02:46:49.000 035 378.64 14256.37 54665.00 88888.00 2021-02-04 02:46:50.000 035 378.48 14256.35 54665.12 88888.00 2021-02-04 02:46:51.000 035 378.55 14256.35 54665.08 88888.00 2021-02-04 02:46:52.000 035 378.60 14256.37 54665.05 88888.00 2021-02-04 02:46:53.000 035 378.54 14256.35 54665.02 88888.00 2021-02-04 02:46:54.000 035 378.56 14256.34 54665.18 88888.00 2021-02-04 02:46:55.000 035 378.53 14256.34 54665.16 88888.00 2021-02-04 02:46:56.000 035 378.54 14256.30 54665.14 88888.00 2021-02-04 02:46:57.000 035 378.65 14256.31 54665.15 88888.00 2021-02-04 02:46:58.000 035 378.58 14256.35 54665.21 88888.00 2021-02-04 02:46:59.000 035 378.59 14256.32 54665.21 88888.00 2021-02-04 02:47:00.000 035 378.63 14256.35 54665.13 88888.00 2021-02-04 02:47:01.000 035 378.69 14256.27 54665.20 88888.00 2021-02-04 02:47:02.000 035 378.66 14256.38 54665.21 88888.00 2021-02-04 02:47:03.000 035 378.75 14256.44 54665.29 88888.00 2021-02-04 02:47:04.000 035 378.77 14256.44 54665.27 88888.00 2021-02-04 02:47:05.000 035 378.80 14256.38 54665.27 88888.00 2021-02-04 02:47:06.000 035 378.83 14256.41 54665.28 88888.00 2021-02-04 02:47:07.000 035 378.76 14256.44 54665.30 88888.00 2021-02-04 02:47:08.000 035 378.82 14256.54 54665.33 88888.00 2021-02-04 02:47:09.000 035 378.80 14256.58 54665.34 88888.00 2021-02-04 02:47:10.000 035 378.73 14256.69 54665.35 88888.00 2021-02-04 02:47:11.000 035 378.81 14256.63 54665.40 88888.00 2021-02-04 02:47:12.000 035 378.75 14256.73 54665.33 88888.00 2021-02-04 02:47:13.000 035 378.75 14256.66 54665.39 88888.00 2021-02-04 02:47:14.000 035 378.74 14256.70 54665.44 88888.00 2021-02-04 02:47:15.000 035 378.70 14256.83 54665.47 88888.00 2021-02-04 02:47:16.000 035 378.64 14256.81 54665.49 88888.00 2021-02-04 02:47:17.000 035 378.69 14256.80 54665.49 88888.00 2021-02-04 02:47:18.000 035 378.69 14256.91 54665.47 88888.00 2021-02-04 02:47:19.000 035 378.64 14256.98 54665.59 88888.00 2021-02-04 02:47:20.000 035 378.62 14256.95 54665.50 88888.00 2021-02-04 02:47:21.000 035 378.59 14257.00 54665.62 88888.00 2021-02-04 02:47:22.000 035 378.59 14257.09 54665.62 88888.00 2021-02-04 02:47:23.000 035 378.55 14257.08 54665.65 88888.00 2021-02-04 02:47:24.000 035 378.56 14257.03 54665.74 88888.00 2021-02-04 02:47:25.000 035 378.57 14257.28 54665.74 88888.00 2021-02-04 02:47:26.000 035 378.58 14257.29 54665.77 88888.00 2021-02-04 02:47:27.000 035 378.65 14257.27 54665.71 88888.00 2021-02-04 02:47:28.000 035 378.60 14257.32 54665.84 88888.00 2021-02-04 02:47:29.000 035 378.55 14257.38 54665.80 88888.00 2021-02-04 02:47:30.000 035 378.58 14257.39 54665.84 88888.00 2021-02-04 02:47:31.000 035 378.65 14257.43 54665.96 88888.00 2021-02-04 02:47:32.000 035 378.60 14257.47 54665.94 88888.00 2021-02-04 02:47:33.000 035 378.66 14257.47 54665.96 88888.00 2021-02-04 02:47:34.000 035 378.68 14257.48 54665.90 88888.00 2021-02-04 02:47:35.000 035 378.72 14257.49 54665.94 88888.00 2021-02-04 02:47:36.000 035 378.69 14257.53 54666.07 88888.00 2021-02-04 02:47:37.000 035 378.71 14257.44 54666.03 88888.00 2021-02-04 02:47:38.000 035 378.71 14257.35 54666.13 88888.00 2021-02-04 02:47:39.000 035 378.72 14257.45 54666.13 88888.00 2021-02-04 02:47:40.000 035 378.84 14257.47 54666.13 88888.00 2021-02-04 02:47:41.000 035 378.82 14257.42 54666.19 88888.00 2021-02-04 02:47:42.000 035 378.95 14257.42 54666.20 88888.00 2021-02-04 02:47:43.000 035 378.79 14257.40 54666.21 88888.00 2021-02-04 02:47:44.000 035 378.91 14257.36 54666.27 88888.00 2021-02-04 02:47:45.000 035 378.90 14257.41 54666.26 88888.00 2021-02-04 02:47:46.000 035 379.01 14257.38 54666.16 88888.00 2021-02-04 02:47:47.000 035 379.05 14257.37 54666.23 88888.00 2021-02-04 02:47:48.000 035 379.06 14257.34 54666.29 88888.00 2021-02-04 02:47:49.000 035 378.96 14257.25 54666.37 88888.00 2021-02-04 02:47:50.000 035 379.08 14257.22 54666.39 88888.00 2021-02-04 02:47:51.000 035 379.05 14257.29 54666.35 88888.00 2021-02-04 02:47:52.000 035 378.95 14257.37 54666.44 88888.00 2021-02-04 02:47:53.000 035 379.08 14257.33 54666.37 88888.00 2021-02-04 02:47:54.000 035 379.04 14257.26 54666.43 88888.00 2021-02-04 02:47:55.000 035 379.09 14257.32 54666.47 88888.00 2021-02-04 02:47:56.000 035 379.05 14257.37 54666.35 88888.00 2021-02-04 02:47:57.000 035 379.03 14257.32 54666.44 88888.00 2021-02-04 02:47:58.000 035 378.96 14257.28 54666.43 88888.00 2021-02-04 02:47:59.000 035 378.86 14257.34 54666.51 88888.00 2021-02-04 02:48:00.000 035 378.86 14257.38 54666.50 88888.00 2021-02-04 02:48:01.000 035 378.84 14257.43 54666.50 88888.00 2021-02-04 02:48:02.000 035 378.85 14257.46 54666.49 88888.00 2021-02-04 02:48:03.000 035 378.81 14257.54 54666.59 88888.00 2021-02-04 02:48:04.000 035 378.75 14257.44 54666.56 88888.00 2021-02-04 02:48:05.000 035 378.74 14257.56 54666.52 88888.00 2021-02-04 02:48:06.000 035 378.66 14257.53 54666.59 88888.00 2021-02-04 02:48:07.000 035 378.63 14257.51 54666.55 88888.00 2021-02-04 02:48:08.000 035 378.59 14257.57 54666.59 88888.00 2021-02-04 02:48:09.000 035 378.58 14257.62 54666.56 88888.00 2021-02-04 02:48:10.000 035 378.54 14257.62 54666.54 88888.00 2021-02-04 02:48:11.000 035 378.40 14257.63 54666.54 88888.00 2021-02-04 02:48:12.000 035 378.44 14257.63 54666.55 88888.00 2021-02-04 02:48:13.000 035 378.40 14257.62 54666.62 88888.00 2021-02-04 02:48:14.000 035 378.41 14257.62 54666.67 88888.00 2021-02-04 02:48:15.000 035 378.38 14257.63 54666.56 88888.00 2021-02-04 02:48:16.000 035 378.38 14257.64 54666.61 88888.00 2021-02-04 02:48:17.000 035 378.32 14257.70 54666.55 88888.00 2021-02-04 02:48:18.000 035 378.28 14257.65 54666.58 88888.00 2021-02-04 02:48:19.000 035 378.40 14257.67 54666.59 88888.00 2021-02-04 02:48:20.000 035 378.28 14257.66 54666.64 88888.00 2021-02-04 02:48:21.000 035 378.23 14257.67 54666.59 88888.00 2021-02-04 02:48:22.000 035 378.23 14257.57 54666.62 88888.00 2021-02-04 02:48:23.000 035 378.22 14257.56 54666.64 88888.00 2021-02-04 02:48:24.000 035 378.28 14257.63 54666.61 88888.00 2021-02-04 02:48:25.000 035 378.15 14257.51 54666.69 88888.00 2021-02-04 02:48:26.000 035 378.18 14257.49 54666.62 88888.00 2021-02-04 02:48:27.000 035 378.09 14257.38 54666.70 88888.00 2021-02-04 02:48:28.000 035 378.12 14257.46 54666.61 88888.00 2021-02-04 02:48:29.000 035 378.08 14257.46 54666.75 88888.00 2021-02-04 02:48:30.000 035 378.02 14257.45 54666.71 88888.00 2021-02-04 02:48:31.000 035 378.10 14257.44 54666.61 88888.00 2021-02-04 02:48:32.000 035 378.01 14257.35 54666.78 88888.00 2021-02-04 02:48:33.000 035 377.95 14257.42 54666.72 88888.00 2021-02-04 02:48:34.000 035 377.94 14257.42 54666.72 88888.00 2021-02-04 02:48:35.000 035 377.94 14257.39 54666.80 88888.00 2021-02-04 02:48:36.000 035 377.88 14257.38 54666.78 88888.00 2021-02-04 02:48:37.000 035 377.85 14257.43 54666.71 88888.00 2021-02-04 02:48:38.000 035 377.82 14257.44 54666.83 88888.00 2021-02-04 02:48:39.000 035 377.77 14257.44 54666.77 88888.00 2021-02-04 02:48:40.000 035 377.74 14257.44 54666.87 88888.00 2021-02-04 02:48:41.000 035 377.64 14257.49 54666.79 88888.00 2021-02-04 02:48:42.000 035 377.71 14257.51 54666.83 88888.00 2021-02-04 02:48:43.000 035 377.60 14257.60 54666.85 88888.00 2021-02-04 02:48:44.000 035 377.71 14257.55 54666.87 88888.00 2021-02-04 02:48:45.000 035 377.56 14257.52 54666.92 88888.00 2021-02-04 02:48:46.000 035 377.64 14257.63 54666.89 88888.00 2021-02-04 02:48:47.000 035 377.57 14257.66 54666.92 88888.00 2021-02-04 02:48:48.000 035 377.61 14257.67 54666.94 88888.00 2021-02-04 02:48:49.000 035 377.67 14257.69 54666.90 88888.00 2021-02-04 02:48:50.000 035 377.70 14257.70 54666.94 88888.00 2021-02-04 02:48:51.000 035 377.72 14257.71 54666.98 88888.00 2021-02-04 02:48:52.000 035 377.79 14257.68 54666.93 88888.00 2021-02-04 02:48:53.000 035 377.74 14257.70 54667.03 88888.00 2021-02-04 02:48:54.000 035 377.81 14257.72 54667.00 88888.00 2021-02-04 02:48:55.000 035 377.93 14257.62 54667.03 88888.00 2021-02-04 02:48:56.000 035 377.85 14257.62 54667.11 88888.00 2021-02-04 02:48:57.000 035 377.95 14257.52 54667.19 88888.00 2021-02-04 02:48:58.000 035 377.96 14257.61 54667.18 88888.00 2021-02-04 02:48:59.000 035 378.12 14257.52 54667.17 88888.00 2021-02-04 02:49:00.000 035 378.08 14257.47 54667.26 88888.00 2021-02-04 02:49:01.000 035 378.14 14257.37 54667.21 88888.00 2021-02-04 02:49:02.000 035 378.24 14257.34 54667.18 88888.00 2021-02-04 02:49:03.000 035 378.21 14257.37 54667.24 88888.00 2021-02-04 02:49:04.000 035 378.30 14257.27 54667.28 88888.00 2021-02-04 02:49:05.000 035 378.43 14257.24 54667.36 88888.00 2021-02-04 02:49:06.000 035 378.40 14257.12 54667.39 88888.00 2021-02-04 02:49:07.000 035 378.50 14257.12 54667.41 88888.00 2021-02-04 02:49:08.000 035 378.52 14257.13 54667.43 88888.00 2021-02-04 02:49:09.000 035 378.57 14257.12 54667.43 88888.00 2021-02-04 02:49:10.000 035 378.55 14257.07 54667.53 88888.00 2021-02-04 02:49:11.000 035 378.63 14256.94 54667.47 88888.00 2021-02-04 02:49:12.000 035 378.62 14256.95 54667.53 88888.00 2021-02-04 02:49:13.000 035 378.70 14256.94 54667.59 88888.00 2021-02-04 02:49:14.000 035 378.76 14256.91 54667.59 88888.00 2021-02-04 02:49:15.000 035 378.85 14256.91 54667.66 88888.00 2021-02-04 02:49:16.000 035 378.95 14256.91 54667.62 88888.00 2021-02-04 02:49:17.000 035 378.96 14257.05 54667.64 88888.00 2021-02-04 02:49:18.000 035 379.02 14257.04 54667.66 88888.00 2021-02-04 02:49:19.000 035 379.03 14256.96 54667.69 88888.00 2021-02-04 02:49:20.000 035 379.11 14257.01 54667.71 88888.00 2021-02-04 02:49:21.000 035 379.16 14257.08 54667.85 88888.00 2021-02-04 02:49:22.000 035 379.24 14257.06 54667.88 88888.00 2021-02-04 02:49:23.000 035 379.31 14257.05 54667.83 88888.00 2021-02-04 02:49:24.000 035 379.35 14257.05 54667.94 88888.00 2021-02-04 02:49:25.000 035 379.46 14257.12 54667.94 88888.00 2021-02-04 02:49:26.000 035 379.51 14257.13 54667.94 88888.00 2021-02-04 02:49:27.000 035 379.71 14257.19 54668.01 88888.00 2021-02-04 02:49:28.000 035 379.65 14257.26 54668.04 88888.00 2021-02-04 02:49:29.000 035 379.81 14257.15 54668.12 88888.00 2021-02-04 02:49:30.000 035 379.89 14257.15 54668.11 88888.00 2021-02-04 02:49:31.000 035 379.98 14257.24 54668.17 88888.00 2021-02-04 02:49:32.000 035 380.03 14257.32 54668.20 88888.00 2021-02-04 02:49:33.000 035 380.08 14257.38 54668.23 88888.00 2021-02-04 02:49:34.000 035 380.22 14257.32 54668.29 88888.00 2021-02-04 02:49:35.000 035 380.35 14257.42 54668.31 88888.00 2021-02-04 02:49:36.000 035 380.35 14257.42 54668.38 88888.00 2021-02-04 02:49:37.000 035 380.41 14257.46 54668.40 88888.00 2021-02-04 02:49:38.000 035 380.53 14257.51 54668.41 88888.00 2021-02-04 02:49:39.000 035 380.55 14257.57 54668.48 88888.00 2021-02-04 02:49:40.000 035 380.66 14257.60 54668.55 88888.00 2021-02-04 02:49:41.000 035 380.76 14257.63 54668.56 88888.00 2021-02-04 02:49:42.000 035 380.78 14257.56 54668.63 88888.00 2021-02-04 02:49:43.000 035 380.72 14257.63 54668.77 88888.00 2021-02-04 02:49:44.000 035 380.77 14257.63 54668.70 88888.00 2021-02-04 02:49:45.000 035 380.88 14257.62 54668.84 88888.00 2021-02-04 02:49:46.000 035 380.88 14257.58 54668.87 88888.00 2021-02-04 02:49:47.000 035 380.93 14257.57 54668.94 88888.00 2021-02-04 02:49:48.000 035 381.02 14257.63 54669.00 88888.00 2021-02-04 02:49:49.000 035 381.05 14257.63 54668.98 88888.00 2021-02-04 02:49:50.000 035 381.06 14257.65 54669.06 88888.00 2021-02-04 02:49:51.000 035 381.09 14257.70 54669.10 88888.00 2021-02-04 02:49:52.000 035 381.17 14257.76 54669.04 88888.00 2021-02-04 02:49:53.000 035 381.20 14257.65 54669.19 88888.00 2021-02-04 02:49:54.000 035 381.11 14257.63 54669.24 88888.00 2021-02-04 02:49:55.000 035 381.11 14257.70 54669.23 88888.00 2021-02-04 02:49:56.000 035 381.08 14257.70 54669.27 88888.00 2021-02-04 02:49:57.000 035 381.10 14257.66 54669.36 88888.00 2021-02-04 02:49:58.000 035 381.15 14257.70 54669.35 88888.00 2021-02-04 02:49:59.000 035 381.18 14257.66 54669.30 88888.00 2021-02-04 02:50:00.000 035 381.14 14257.78 54669.49 88888.00 2021-02-04 02:50:01.000 035 381.06 14257.77 54669.43 88888.00 2021-02-04 02:50:02.000 035 381.09 14257.77 54669.48 88888.00 2021-02-04 02:50:03.000 035 381.06 14257.75 54669.57 88888.00 2021-02-04 02:50:04.000 035 380.98 14257.73 54669.58 88888.00 2021-02-04 02:50:05.000 035 380.95 14257.76 54669.58 88888.00 2021-02-04 02:50:06.000 035 380.90 14257.74 54669.69 88888.00 2021-02-04 02:50:07.000 035 380.87 14257.70 54669.73 88888.00 2021-02-04 02:50:08.000 035 380.87 14257.81 54669.70 88888.00 2021-02-04 02:50:09.000 035 380.84 14257.73 54669.75 88888.00 2021-02-04 02:50:10.000 035 380.78 14257.81 54669.76 88888.00 2021-02-04 02:50:11.000 035 380.81 14257.70 54669.77 88888.00 2021-02-04 02:50:12.000 035 380.81 14257.77 54669.78 88888.00 2021-02-04 02:50:13.000 035 380.77 14257.72 54669.81 88888.00 2021-02-04 02:50:14.000 035 380.74 14257.78 54669.75 88888.00 2021-02-04 02:50:15.000 035 380.74 14257.70 54669.89 88888.00 2021-02-04 02:50:16.000 035 380.70 14257.63 54669.86 88888.00 2021-02-04 02:50:17.000 035 380.71 14257.71 54669.88 88888.00 2021-02-04 02:50:18.000 035 380.71 14257.68 54669.95 88888.00 2021-02-04 02:50:19.000 035 380.69 14257.60 54669.87 88888.00 2021-02-04 02:50:20.000 035 380.55 14257.61 54669.94 88888.00 2021-02-04 02:50:21.000 035 380.61 14257.51 54669.93 88888.00 2021-02-04 02:50:22.000 035 380.69 14257.51 54669.89 88888.00 2021-02-04 02:50:23.000 035 380.61 14257.39 54669.97 88888.00 2021-02-04 02:50:24.000 035 380.66 14257.48 54669.91 88888.00 2021-02-04 02:50:25.000 035 380.66 14257.43 54669.90 88888.00 2021-02-04 02:50:26.000 035 380.72 14257.56 54669.84 88888.00 2021-02-04 02:50:27.000 035 380.70 14257.43 54669.95 88888.00 2021-02-04 02:50:28.000 035 380.71 14257.43 54669.85 88888.00 2021-02-04 02:50:29.000 035 380.72 14257.32 54669.90 88888.00 2021-02-04 02:50:30.000 035 380.75 14257.37 54669.87 88888.00 2021-02-04 02:50:31.000 035 380.73 14257.36 54669.81 88888.00 2021-02-04 02:50:32.000 035 380.74 14257.30 54669.83 88888.00 2021-02-04 02:50:33.000 035 380.75 14257.23 54669.88 88888.00 2021-02-04 02:50:34.000 035 380.74 14257.21 54669.86 88888.00 2021-02-04 02:50:35.000 035 380.79 14257.26 54669.80 88888.00 2021-02-04 02:50:36.000 035 380.70 14257.22 54669.77 88888.00 2021-02-04 02:50:37.000 035 380.71 14257.25 54669.80 88888.00 2021-02-04 02:50:38.000 035 380.73 14257.20 54669.85 88888.00 2021-02-04 02:50:39.000 035 380.81 14257.17 54669.79 88888.00 2021-02-04 02:50:40.000 035 380.91 14257.21 54669.80 88888.00 2021-02-04 02:50:41.000 035 380.79 14257.14 54669.82 88888.00 2021-02-04 02:50:42.000 035 380.82 14257.14 54669.77 88888.00 2021-02-04 02:50:43.000 035 380.87 14257.07 54669.78 88888.00 2021-02-04 02:50:44.000 035 380.88 14257.11 54669.70 88888.00 2021-02-04 02:50:45.000 035 380.96 14257.11 54669.77 88888.00 2021-02-04 02:50:46.000 035 381.06 14257.10 54669.71 88888.00 2021-02-04 02:50:47.000 035 381.05 14257.13 54669.74 88888.00 2021-02-04 02:50:48.000 035 381.09 14257.19 54669.70 88888.00 2021-02-04 02:50:49.000 035 381.09 14257.11 54669.79 88888.00 2021-02-04 02:50:50.000 035 381.14 14257.17 54669.76 88888.00 2021-02-04 02:50:51.000 035 381.24 14257.26 54669.74 88888.00 2021-02-04 02:50:52.000 035 381.27 14257.19 54669.70 88888.00 2021-02-04 02:50:53.000 035 381.28 14257.28 54669.71 88888.00 2021-02-04 02:50:54.000 035 381.35 14257.28 54669.76 88888.00 2021-02-04 02:50:55.000 035 381.41 14257.32 54669.74 88888.00 2021-02-04 02:50:56.000 035 381.49 14257.21 54669.86 88888.00 2021-02-04 02:50:57.000 035 381.41 14257.32 54669.74 88888.00 2021-02-04 02:50:58.000 035 381.51 14257.34 54669.77 88888.00 2021-02-04 02:50:59.000 035 381.52 14257.27 54669.89 88888.00 2021-02-04 02:51:00.000 035 381.57 14257.31 54669.89 88888.00 2021-02-04 02:51:01.000 035 381.51 14257.24 54669.89 88888.00 2021-02-04 02:51:02.000 035 381.60 14257.32 54669.79 88888.00 2021-02-04 02:51:03.000 035 381.57 14257.27 54669.86 88888.00 2021-02-04 02:51:04.000 035 381.69 14257.29 54669.84 88888.00 2021-02-04 02:51:05.000 035 381.61 14257.31 54669.90 88888.00 2021-02-04 02:51:06.000 035 381.79 14257.22 54669.91 88888.00 2021-02-04 02:51:07.000 035 381.76 14257.15 54669.84 88888.00 2021-02-04 02:51:08.000 035 381.78 14257.19 54669.79 88888.00 2021-02-04 02:51:09.000 035 381.78 14257.13 54669.82 88888.00 2021-02-04 02:51:10.000 035 381.83 14257.03 54669.83 88888.00 2021-02-04 02:51:11.000 035 381.81 14256.94 54669.96 88888.00 2021-02-04 02:51:12.000 035 381.73 14256.98 54669.88 88888.00 2021-02-04 02:51:13.000 035 381.67 14256.91 54669.90 88888.00 2021-02-04 02:51:14.000 035 381.69 14256.88 54669.87 88888.00 2021-02-04 02:51:15.000 035 381.65 14256.82 54669.88 88888.00 2021-02-04 02:51:16.000 035 381.57 14256.78 54669.93 88888.00 2021-02-04 02:51:17.000 035 381.61 14256.74 54669.89 88888.00 2021-02-04 02:51:18.000 035 381.68 14256.79 54669.89 88888.00 2021-02-04 02:51:19.000 035 381.50 14256.70 54669.86 88888.00 2021-02-04 02:51:20.000 035 381.55 14256.69 54669.77 88888.00 2021-02-04 02:51:21.000 035 381.52 14256.69 54669.85 88888.00 2021-02-04 02:51:22.000 035 381.36 14256.69 54669.82 88888.00 2021-02-04 02:51:23.000 035 381.42 14256.60 54669.79 88888.00 2021-02-04 02:51:24.000 035 381.40 14256.63 54669.80 88888.00 2021-02-04 02:51:25.000 035 381.29 14256.67 54669.74 88888.00 2021-02-04 02:51:26.000 035 381.26 14256.60 54669.77 88888.00 2021-02-04 02:51:27.000 035 381.24 14256.63 54669.73 88888.00 2021-02-04 02:51:28.000 035 381.26 14256.54 54669.69 88888.00 2021-02-04 02:51:29.000 035 381.25 14256.57 54669.80 88888.00 2021-02-04 02:51:30.000 035 381.14 14256.52 54669.79 88888.00 2021-02-04 02:51:31.000 035 381.10 14256.53 54669.73 88888.00 2021-02-04 02:51:32.000 035 381.08 14256.52 54669.71 88888.00 2021-02-04 02:51:33.000 035 381.14 14256.47 54669.74 88888.00 2021-02-04 02:51:34.000 035 381.09 14256.49 54669.69 88888.00 2021-02-04 02:51:35.000 035 381.11 14256.52 54669.69 88888.00 2021-02-04 02:51:36.000 035 381.03 14256.55 54669.63 88888.00 2021-02-04 02:51:37.000 035 381.09 14256.61 54669.65 88888.00 2021-02-04 02:51:38.000 035 381.05 14256.57 54669.68 88888.00 2021-02-04 02:51:39.000 035 381.01 14256.65 54669.59 88888.00 2021-02-04 02:51:40.000 035 381.13 14256.62 54669.61 88888.00 2021-02-04 02:51:41.000 035 381.12 14256.63 54669.57 88888.00 2021-02-04 02:51:42.000 035 381.12 14256.68 54669.55 88888.00 2021-02-04 02:51:43.000 035 381.17 14256.75 54669.49 88888.00 2021-02-04 02:51:44.000 035 381.21 14256.69 54669.61 88888.00 2021-02-04 02:51:45.000 035 381.22 14256.84 54669.51 88888.00 2021-02-04 02:51:46.000 035 381.16 14256.77 54669.67 88888.00 2021-02-04 02:51:47.000 035 381.28 14256.78 54669.60 88888.00 2021-02-04 02:51:48.000 035 381.36 14256.92 54669.66 88888.00 2021-02-04 02:51:49.000 035 381.42 14256.98 54669.57 88888.00 2021-02-04 02:51:50.000 035 381.49 14256.92 54669.55 88888.00 2021-02-04 02:51:51.000 035 381.50 14257.03 54669.49 88888.00 2021-02-04 02:51:52.000 035 381.59 14257.11 54669.55 88888.00 2021-02-04 02:51:53.000 035 381.63 14257.16 54669.62 88888.00 2021-02-04 02:51:54.000 035 381.73 14257.23 54669.53 88888.00 2021-02-04 02:51:55.000 035 381.71 14257.26 54669.52 88888.00 2021-02-04 02:51:56.000 035 381.77 14257.22 54669.57 88888.00 2021-02-04 02:51:57.000 035 381.74 14257.28 54669.57 88888.00 2021-02-04 02:51:58.000 035 381.79 14257.32 54669.55 88888.00 2021-02-04 02:51:59.000 035 381.87 14257.40 54669.55 88888.00 2021-02-04 02:52:00.000 035 381.98 14257.32 54669.68 88888.00 2021-02-04 02:52:01.000 035 381.92 14257.43 54669.58 88888.00 2021-02-04 02:52:02.000 035 381.98 14257.44 54669.59 88888.00 2021-02-04 02:52:03.000 035 382.00 14257.46 54669.64 88888.00 2021-02-04 02:52:04.000 035 382.14 14257.51 54669.63 88888.00 2021-02-04 02:52:05.000 035 382.18 14257.54 54669.64 88888.00 2021-02-04 02:52:06.000 035 382.21 14257.51 54669.70 88888.00 2021-02-04 02:52:07.000 035 382.11 14257.57 54669.68 88888.00 2021-02-04 02:52:08.000 035 382.23 14257.56 54669.74 88888.00 2021-02-04 02:52:09.000 035 382.28 14257.50 54669.76 88888.00 2021-02-04 02:52:10.000 035 382.28 14257.63 54669.70 88888.00 2021-02-04 02:52:11.000 035 382.29 14257.57 54669.74 88888.00 2021-02-04 02:52:12.000 035 382.36 14257.66 54669.75 88888.00 2021-02-04 02:52:13.000 035 382.37 14257.66 54669.81 88888.00 2021-02-04 02:52:14.000 035 382.34 14257.60 54669.79 88888.00 2021-02-04 02:52:15.000 035 382.33 14257.58 54669.68 88888.00 2021-02-04 02:52:16.000 035 382.37 14257.65 54669.79 88888.00 2021-02-04 02:52:17.000 035 382.41 14257.65 54669.79 88888.00 2021-02-04 02:52:18.000 035 382.37 14257.67 54669.80 88888.00 2021-02-04 02:52:19.000 035 382.42 14257.65 54669.71 88888.00 2021-02-04 02:52:20.000 035 382.53 14257.57 54669.80 88888.00 2021-02-04 02:52:21.000 035 382.38 14257.55 54669.82 88888.00 2021-02-04 02:52:22.000 035 382.49 14257.58 54669.72 88888.00 2021-02-04 02:52:23.000 035 382.49 14257.51 54669.80 88888.00 2021-02-04 02:52:24.000 035 382.40 14257.51 54669.88 88888.00 2021-02-04 02:52:25.000 035 382.48 14257.52 54669.83 88888.00 2021-02-04 02:52:26.000 035 382.49 14257.44 54669.86 88888.00 2021-02-04 02:52:27.000 035 382.56 14257.46 54669.81 88888.00 2021-02-04 02:52:28.000 035 382.52 14257.43 54669.82 88888.00 2021-02-04 02:52:29.000 035 382.55 14257.38 54669.72 88888.00 2021-02-04 02:52:30.000 035 382.55 14257.29 54669.77 88888.00 2021-02-04 02:52:31.000 035 382.63 14257.38 54669.74 88888.00 2021-02-04 02:52:32.000 035 382.61 14257.38 54669.67 88888.00 2021-02-04 02:52:33.000 035 382.55 14257.37 54669.68 88888.00 2021-02-04 02:52:34.000 035 382.52 14257.33 54669.68 88888.00 2021-02-04 02:52:35.000 035 382.61 14257.39 54669.63 88888.00 2021-02-04 02:52:36.000 035 382.52 14257.35 54669.66 88888.00 2021-02-04 02:52:37.000 035 382.55 14257.38 54669.73 88888.00 2021-02-04 02:52:38.000 035 382.51 14257.46 54669.68 88888.00 2021-02-04 02:52:39.000 035 382.47 14257.37 54669.65 88888.00 2021-02-04 02:52:40.000 035 382.47 14257.36 54669.61 88888.00 2021-02-04 02:52:41.000 035 382.42 14257.33 54669.66 88888.00 2021-02-04 02:52:42.000 035 382.35 14257.41 54669.62 88888.00 2021-02-04 02:52:43.000 035 382.30 14257.39 54669.60 88888.00 2021-02-04 02:52:44.000 035 382.26 14257.32 54669.63 88888.00 2021-02-04 02:52:45.000 035 382.26 14257.36 54669.55 88888.00 2021-02-04 02:52:46.000 035 382.17 14257.40 54669.57 88888.00 2021-02-04 02:52:47.000 035 382.10 14257.27 54669.48 88888.00 2021-02-04 02:52:48.000 035 382.08 14257.35 54669.49 88888.00 2021-02-04 02:52:49.000 035 382.04 14257.24 54669.49 88888.00 2021-02-04 02:52:50.000 035 381.98 14257.30 54669.40 88888.00 2021-02-04 02:52:51.000 035 381.96 14257.28 54669.45 88888.00 2021-02-04 02:52:52.000 035 381.97 14257.27 54669.36 88888.00 2021-02-04 02:52:53.000 035 381.95 14257.26 54669.42 88888.00 2021-02-04 02:52:54.000 035 381.87 14257.26 54669.39 88888.00 2021-02-04 02:52:55.000 035 381.86 14257.24 54669.41 88888.00 2021-02-04 02:52:56.000 035 381.78 14257.20 54669.29 88888.00 2021-02-04 02:52:57.000 035 381.82 14257.17 54669.30 88888.00 2021-02-04 02:52:58.000 035 381.73 14257.11 54669.33 88888.00 2021-02-04 02:52:59.000 035 381.78 14257.07 54669.25 88888.00 2021-02-04 02:53:00.000 035 381.72 14257.12 54669.30 88888.00 2021-02-04 02:53:01.000 035 381.66 14256.99 54669.08 88888.00 2021-02-04 02:53:02.000 035 381.54 14256.94 54669.19 88888.00 2021-02-04 02:53:03.000 035 381.57 14256.95 54669.18 88888.00 2021-02-04 02:53:04.000 035 381.48 14256.95 54669.19 88888.00 2021-02-04 02:53:05.000 035 381.52 14256.99 54669.11 88888.00 2021-02-04 02:53:06.000 035 381.42 14256.88 54669.09 88888.00 2021-02-04 02:53:07.000 035 381.47 14256.93 54669.07 88888.00 2021-02-04 02:53:08.000 035 381.39 14256.97 54668.98 88888.00 2021-02-04 02:53:09.000 035 381.44 14257.01 54669.00 88888.00 2021-02-04 02:53:10.000 035 381.34 14257.00 54669.04 88888.00 2021-02-04 02:53:11.000 035 381.43 14257.05 54668.92 88888.00 2021-02-04 02:53:12.000 035 381.37 14257.07 54668.88 88888.00 2021-02-04 02:53:13.000 035 381.38 14257.10 54668.80 88888.00 2021-02-04 02:53:14.000 035 381.43 14257.13 54668.85 88888.00 2021-02-04 02:53:15.000 035 381.40 14257.13 54668.69 88888.00 2021-02-04 02:53:16.000 035 381.27 14257.16 54668.73 88888.00 2021-02-04 02:53:17.000 035 381.29 14257.15 54668.69 88888.00 2021-02-04 02:53:18.000 035 381.23 14257.15 54668.75 88888.00 2021-02-04 02:53:19.000 035 381.29 14257.26 54668.66 88888.00 2021-02-04 02:53:20.000 035 381.26 14257.28 54668.67 88888.00 2021-02-04 02:53:21.000 035 381.22 14257.25 54668.67 88888.00 2021-02-04 02:53:22.000 035 381.16 14257.23 54668.68 88888.00 2021-02-04 02:53:23.000 035 381.17 14257.32 54668.63 88888.00 2021-02-04 02:53:24.000 035 381.11 14257.31 54668.58 88888.00 2021-02-04 02:53:25.000 035 381.16 14257.45 54668.58 88888.00 2021-02-04 02:53:26.000 035 381.03 14257.34 54668.71 88888.00 2021-02-04 02:53:27.000 035 381.20 14257.38 54668.55 88888.00 2021-02-04 02:53:28.000 035 381.09 14257.38 54668.56 88888.00 2021-02-04 02:53:29.000 035 381.10 14257.50 54668.61 88888.00 2021-02-04 02:53:30.000 035 381.02 14257.44 54668.45 88888.00 2021-02-04 02:53:31.000 035 381.01 14257.45 54668.59 88888.00 2021-02-04 02:53:32.000 035 381.08 14257.39 54668.50 88888.00 2021-02-04 02:53:33.000 035 381.08 14257.38 54668.45 88888.00 2021-02-04 02:53:34.000 035 380.98 14257.38 54668.47 88888.00 2021-02-04 02:53:35.000 035 380.99 14257.32 54668.48 88888.00 2021-02-04 02:53:36.000 035 380.88 14257.40 54668.45 88888.00 2021-02-04 02:53:37.000 035 380.94 14257.32 54668.41 88888.00 2021-02-04 02:53:38.000 035 380.94 14257.29 54668.50 88888.00 2021-02-04 02:53:39.000 035 380.85 14257.35 54668.42 88888.00 2021-02-04 02:53:40.000 035 380.78 14257.30 54668.42 88888.00 2021-02-04 02:53:41.000 035 380.85 14257.36 54668.40 88888.00 2021-02-04 02:53:42.000 035 380.81 14257.24 54668.38 88888.00 2021-02-04 02:53:43.000 035 380.73 14257.27 54668.47 88888.00 2021-02-04 02:53:44.000 035 380.80 14257.27 54668.32 88888.00 2021-02-04 02:53:45.000 035 380.85 14257.26 54668.36 88888.00 2021-02-04 02:53:46.000 035 380.88 14257.20 54668.33 88888.00 2021-02-04 02:53:47.000 035 380.84 14257.24 54668.23 88888.00 2021-02-04 02:53:48.000 035 380.79 14257.13 54668.17 88888.00 2021-02-04 02:53:49.000 035 380.82 14257.19 54668.19 88888.00 2021-02-04 02:53:50.000 035 380.74 14257.09 54668.21 88888.00 2021-02-04 02:53:51.000 035 380.72 14257.01 54668.16 88888.00 2021-02-04 02:53:52.000 035 380.64 14257.07 54668.15 88888.00 2021-02-04 02:53:53.000 035 380.54 14257.07 54668.13 88888.00 2021-02-04 02:53:54.000 035 380.56 14257.10 54668.04 88888.00 2021-02-04 02:53:55.000 035 380.54 14257.07 54668.07 88888.00 2021-02-04 02:53:56.000 035 380.45 14257.11 54668.05 88888.00 2021-02-04 02:53:57.000 035 380.42 14257.07 54667.91 88888.00 2021-02-04 02:53:58.000 035 380.35 14256.99 54667.98 88888.00 2021-02-04 02:53:59.000 035 380.33 14257.07 54667.92 88888.00 2021-02-04 02:54:00.000 035 380.26 14256.98 54668.03 88888.00 2021-02-04 02:54:01.000 035 380.27 14257.05 54667.92 88888.00 2021-02-04 02:54:02.000 035 380.26 14257.00 54667.90 88888.00 2021-02-04 02:54:03.000 035 380.28 14257.03 54667.91 88888.00 2021-02-04 02:54:04.000 035 380.27 14256.93 54667.86 88888.00 2021-02-04 02:54:05.000 035 380.24 14256.94 54667.83 88888.00 2021-02-04 02:54:06.000 035 380.12 14257.03 54667.75 88888.00 2021-02-04 02:54:07.000 035 380.19 14257.02 54667.72 88888.00 2021-02-04 02:54:08.000 035 380.13 14256.98 54667.78 88888.00 2021-02-04 02:54:09.000 035 380.18 14256.99 54667.66 88888.00 2021-02-04 02:54:10.000 035 380.11 14256.97 54667.68 88888.00 2021-02-04 02:54:11.000 035 380.03 14257.00 54667.59 88888.00 2021-02-04 02:54:12.000 035 380.10 14257.00 54667.57 88888.00 2021-02-04 02:54:13.000 035 380.19 14257.15 54667.54 88888.00 2021-02-04 02:54:14.000 035 380.22 14257.02 54667.53 88888.00 2021-02-04 02:54:15.000 035 380.16 14257.02 54667.46 88888.00 2021-02-04 02:54:16.000 035 380.20 14257.15 54667.45 88888.00 2021-02-04 02:54:17.000 035 380.19 14257.07 54667.39 88888.00 2021-02-04 02:54:18.000 035 380.17 14257.16 54667.36 88888.00 2021-02-04 02:54:19.000 035 380.23 14257.11 54667.38 88888.00 2021-02-04 02:54:20.000 035 380.22 14257.13 54667.35 88888.00 2021-02-04 02:54:21.000 035 380.15 14257.13 54667.26 88888.00 2021-02-04 02:54:22.000 035 380.22 14257.09 54667.26 88888.00 2021-02-04 02:54:23.000 035 380.19 14257.19 54667.26 88888.00 2021-02-04 02:54:24.000 035 380.14 14257.21 54667.24 88888.00 2021-02-04 02:54:25.000 035 380.11 14257.13 54667.15 88888.00 2021-02-04 02:54:26.000 035 380.11 14257.13 54667.19 88888.00 2021-02-04 02:54:27.000 035 380.10 14257.20 54667.17 88888.00 2021-02-04 02:54:28.000 035 380.10 14257.21 54667.13 88888.00 2021-02-04 02:54:29.000 035 380.13 14257.19 54667.18 88888.00 2021-02-04 02:54:30.000 035 380.16 14257.18 54667.10 88888.00 2021-02-04 02:54:31.000 035 380.12 14257.29 54667.06 88888.00 2021-02-04 02:54:32.000 035 380.10 14257.21 54667.03 88888.00 2021-02-04 02:54:33.000 035 380.12 14257.20 54667.02 88888.00 2021-02-04 02:54:34.000 035 380.14 14257.30 54667.05 88888.00 2021-02-04 02:54:35.000 035 380.06 14257.28 54667.03 88888.00 2021-02-04 02:54:36.000 035 380.03 14257.26 54667.11 88888.00 2021-02-04 02:54:37.000 035 380.05 14257.40 54667.00 88888.00 2021-02-04 02:54:38.000 035 380.11 14257.37 54667.02 88888.00 2021-02-04 02:54:39.000 035 380.02 14257.36 54667.02 88888.00 2021-02-04 02:54:40.000 035 379.86 14257.41 54667.10 88888.00 2021-02-04 02:54:41.000 035 379.92 14257.43 54667.07 88888.00 2021-02-04 02:54:42.000 035 379.95 14257.40 54667.04 88888.00 2021-02-04 02:54:43.000 035 379.87 14257.41 54667.05 88888.00 2021-02-04 02:54:44.000 035 379.89 14257.45 54667.00 88888.00 2021-02-04 02:54:45.000 035 379.94 14257.39 54667.06 88888.00 2021-02-04 02:54:46.000 035 379.91 14257.49 54667.03 88888.00 2021-02-04 02:54:47.000 035 379.78 14257.43 54667.08 88888.00 2021-02-04 02:54:48.000 035 379.79 14257.33 54667.01 88888.00 2021-02-04 02:54:49.000 035 379.78 14257.38 54667.02 88888.00 2021-02-04 02:54:50.000 035 379.77 14257.41 54666.97 88888.00 2021-02-04 02:54:51.000 035 379.72 14257.33 54667.01 88888.00 2021-02-04 02:54:52.000 035 379.74 14257.34 54666.97 88888.00 2021-02-04 02:54:53.000 035 379.62 14257.33 54666.98 88888.00 2021-02-04 02:54:54.000 035 379.68 14257.32 54666.89 88888.00 2021-02-04 02:54:55.000 035 379.72 14257.28 54666.89 88888.00 2021-02-04 02:54:56.000 035 379.73 14257.35 54666.84 88888.00 2021-02-04 02:54:57.000 035 379.69 14257.35 54666.77 88888.00 2021-02-04 02:54:58.000 035 379.69 14257.31 54666.84 88888.00 2021-02-04 02:54:59.000 035 379.64 14257.28 54666.85 88888.00 2021-02-04 02:55:00.000 035 379.66 14257.28 54666.85 88888.00 2021-02-04 02:55:01.000 035 379.58 14257.38 54666.74 88888.00 2021-02-04 02:55:02.000 035 379.65 14257.34 54666.78 88888.00 2021-02-04 02:55:03.000 035 379.55 14257.32 54666.74 88888.00 2021-02-04 02:55:04.000 035 379.64 14257.28 54666.74 88888.00 2021-02-04 02:55:05.000 035 379.54 14257.33 54666.66 88888.00 2021-02-04 02:55:06.000 035 379.49 14257.45 54666.65 88888.00 2021-02-04 02:55:07.000 035 379.53 14257.41 54666.49 88888.00 2021-02-04 02:55:08.000 035 379.52 14257.38 54666.61 88888.00 2021-02-04 02:55:09.000 035 379.49 14257.53 54666.45 88888.00 2021-02-04 02:55:10.000 035 379.46 14257.51 54666.57 88888.00 2021-02-04 02:55:11.000 035 379.39 14257.53 54666.45 88888.00 2021-02-04 02:55:12.000 035 379.36 14257.50 54666.49 88888.00 2021-02-04 02:55:13.000 035 379.27 14257.53 54666.47 88888.00 2021-02-04 02:55:14.000 035 379.31 14257.54 54666.40 88888.00 2021-02-04 02:55:15.000 035 379.22 14257.50 54666.37 88888.00 2021-02-04 02:55:16.000 035 379.25 14257.57 54666.33 88888.00 2021-02-04 02:55:17.000 035 379.19 14257.58 54666.37 88888.00 2021-02-04 02:55:18.000 035 379.21 14257.54 54666.37 88888.00 2021-02-04 02:55:19.000 035 379.15 14257.69 54666.35 88888.00 2021-02-04 02:55:20.000 035 379.08 14257.63 54666.30 88888.00 2021-02-04 02:55:21.000 035 379.11 14257.55 54666.34 88888.00 2021-02-04 02:55:22.000 035 379.12 14257.68 54666.29 88888.00 2021-02-04 02:55:23.000 035 379.04 14257.66 54666.29 88888.00 2021-02-04 02:55:24.000 035 379.02 14257.73 54666.28 88888.00 2021-02-04 02:55:25.000 035 379.00 14257.67 54666.20 88888.00 2021-02-04 02:55:26.000 035 378.99 14257.69 54666.29 88888.00 2021-02-04 02:55:27.000 035 378.93 14257.69 54666.25 88888.00 2021-02-04 02:55:28.000 035 378.90 14257.71 54666.17 88888.00 2021-02-04 02:55:29.000 035 378.92 14257.67 54666.26 88888.00 2021-02-04 02:55:30.000 035 378.92 14257.70 54666.18 88888.00 2021-02-04 02:55:31.000 035 378.86 14257.67 54666.13 88888.00 2021-02-04 02:55:32.000 035 378.89 14257.74 54666.12 88888.00 2021-02-04 02:55:33.000 035 378.82 14257.78 54666.16 88888.00 2021-02-04 02:55:34.000 035 378.81 14257.78 54666.14 88888.00 2021-02-04 02:55:35.000 035 378.87 14257.82 54666.11 88888.00 2021-02-04 02:55:36.000 035 378.89 14257.82 54666.15 88888.00 2021-02-04 02:55:37.000 035 378.72 14257.83 54666.13 88888.00 2021-02-04 02:55:38.000 035 378.71 14257.86 54666.15 88888.00 2021-02-04 02:55:39.000 035 378.70 14257.89 54666.08 88888.00 2021-02-04 02:55:40.000 035 378.58 14258.00 54666.13 88888.00 2021-02-04 02:55:41.000 035 378.59 14257.91 54666.07 88888.00 2021-02-04 02:55:42.000 035 378.60 14257.98 54666.06 88888.00 2021-02-04 02:55:43.000 035 378.55 14258.05 54666.06 88888.00 2021-02-04 02:55:44.000 035 378.54 14258.10 54666.06 88888.00 2021-02-04 02:55:45.000 035 378.61 14258.12 54666.03 88888.00 2021-02-04 02:55:46.000 035 378.51 14258.25 54665.96 88888.00 2021-02-04 02:55:47.000 035 378.49 14258.26 54666.05 88888.00 2021-02-04 02:55:48.000 035 378.46 14258.26 54665.95 88888.00 2021-02-04 02:55:49.000 035 378.42 14258.34 54666.06 88888.00 2021-02-04 02:55:50.000 035 378.40 14258.36 54665.96 88888.00 2021-02-04 02:55:51.000 035 378.33 14258.37 54665.96 88888.00 2021-02-04 02:55:52.000 035 378.33 14258.38 54665.95 88888.00 2021-02-04 02:55:53.000 035 378.28 14258.45 54665.94 88888.00 2021-02-04 02:55:54.000 035 378.27 14258.45 54665.96 88888.00 2021-02-04 02:55:55.000 035 378.18 14258.39 54666.01 88888.00 2021-02-04 02:55:56.000 035 378.14 14258.40 54666.01 88888.00 2021-02-04 02:55:57.000 035 378.10 14258.46 54665.94 88888.00 2021-02-04 02:55:58.000 035 378.09 14258.42 54665.92 88888.00 2021-02-04 02:55:59.000 035 378.10 14258.46 54665.81 88888.00 2021-02-04 02:56:00.000 035 378.07 14258.45 54665.83 88888.00 2021-02-04 02:56:01.000 035 378.08 14258.47 54665.84 88888.00 2021-02-04 02:56:02.000 035 378.08 14258.51 54665.94 88888.00 2021-02-04 02:56:03.000 035 378.08 14258.43 54665.78 88888.00 2021-02-04 02:56:04.000 035 378.03 14258.42 54665.71 88888.00 2021-02-04 02:56:05.000 035 378.00 14258.42 54665.81 88888.00 2021-02-04 02:56:06.000 035 377.93 14258.44 54665.89 88888.00 2021-02-04 02:56:07.000 035 378.02 14258.39 54665.79 88888.00 2021-02-04 02:56:08.000 035 378.00 14258.35 54665.79 88888.00 2021-02-04 02:56:09.000 035 377.96 14258.41 54665.85 88888.00 2021-02-04 02:56:10.000 035 377.95 14258.33 54665.74 88888.00 2021-02-04 02:56:11.000 035 378.03 14258.33 54665.77 88888.00 2021-02-04 02:56:12.000 035 377.96 14258.39 54665.79 88888.00 2021-02-04 02:56:13.000 035 377.94 14258.45 54665.76 88888.00 2021-02-04 02:56:14.000 035 378.04 14258.39 54665.65 88888.00 2021-02-04 02:56:15.000 035 377.90 14258.39 54665.77 88888.00 2021-02-04 02:56:16.000 035 377.95 14258.44 54665.74 88888.00 2021-02-04 02:56:17.000 035 377.93 14258.44 54665.75 88888.00 2021-02-04 02:56:18.000 035 377.96 14258.40 54665.72 88888.00 2021-02-04 02:56:19.000 035 377.99 14258.41 54665.70 88888.00 2021-02-04 02:56:20.000 035 378.04 14258.39 54665.74 88888.00 2021-02-04 02:56:21.000 035 378.06 14258.33 54665.69 88888.00 2021-02-04 02:56:22.000 035 378.03 14258.37 54665.73 88888.00 2021-02-04 02:56:23.000 035 377.93 14258.27 54665.66 88888.00 2021-02-04 02:56:24.000 035 378.08 14258.36 54665.71 88888.00 2021-02-04 02:56:25.000 035 378.14 14258.27 54665.74 88888.00 2021-02-04 02:56:26.000 035 378.07 14258.28 54665.71 88888.00 2021-02-04 02:56:27.000 035 378.09 14258.31 54665.67 88888.00 2021-02-04 02:56:28.000 035 378.14 14258.26 54665.67 88888.00 2021-02-04 02:56:29.000 035 378.08 14258.22 54665.71 88888.00 2021-02-04 02:56:30.000 035 378.00 14258.14 54665.69 88888.00 2021-02-04 02:56:31.000 035 378.01 14258.14 54665.74 88888.00 2021-02-04 02:56:32.000 035 377.98 14258.14 54665.73 88888.00 2021-02-04 02:56:33.000 035 378.02 14258.04 54665.77 88888.00 2021-02-04 02:56:34.000 035 377.99 14258.07 54665.77 88888.00 2021-02-04 02:56:35.000 035 378.04 14258.13 54665.74 88888.00 2021-02-04 02:56:36.000 035 378.02 14258.15 54665.72 88888.00 2021-02-04 02:56:37.000 035 377.98 14258.07 54665.71 88888.00 2021-02-04 02:56:38.000 035 378.02 14258.04 54665.71 88888.00 2021-02-04 02:56:39.000 035 378.04 14258.07 54665.72 88888.00 2021-02-04 02:56:40.000 035 378.04 14258.08 54665.65 88888.00 2021-02-04 02:56:41.000 035 378.06 14258.09 54665.64 88888.00 2021-02-04 02:56:42.000 035 378.02 14257.96 54665.75 88888.00 2021-02-04 02:56:43.000 035 377.95 14258.03 54665.77 88888.00 2021-02-04 02:56:44.000 035 378.08 14258.09 54665.67 88888.00 2021-02-04 02:56:45.000 035 377.97 14258.00 54665.71 88888.00 2021-02-04 02:56:46.000 035 378.03 14258.09 54665.79 88888.00 2021-02-04 02:56:47.000 035 377.90 14258.15 54665.73 88888.00 2021-02-04 02:56:48.000 035 377.97 14258.14 54665.72 88888.00 2021-02-04 02:56:49.000 035 378.02 14258.22 54665.77 88888.00 2021-02-04 02:56:50.000 035 378.03 14258.26 54665.65 88888.00 2021-02-04 02:56:51.000 035 378.07 14258.33 54665.74 88888.00 2021-02-04 02:56:52.000 035 377.94 14258.32 54665.77 88888.00 2021-02-04 02:56:53.000 035 377.98 14258.34 54665.77 88888.00 2021-02-04 02:56:54.000 035 377.93 14258.43 54665.73 88888.00 2021-02-04 02:56:55.000 035 377.88 14258.49 54665.68 88888.00 2021-02-04 02:56:56.000 035 377.84 14258.51 54665.73 88888.00 2021-02-04 02:56:57.000 035 377.81 14258.54 54665.68 88888.00 2021-02-04 02:56:58.000 035 377.78 14258.62 54665.68 88888.00 2021-02-04 02:56:59.000 035 377.77 14258.64 54665.72 88888.00 2021-02-04 02:57:00.000 035 377.78 14258.64 54665.66 88888.00 2021-02-04 02:57:01.000 035 377.79 14258.59 54665.77 88888.00 2021-02-04 02:57:02.000 035 377.77 14258.68 54665.69 88888.00 2021-02-04 02:57:03.000 035 377.65 14258.81 54665.72 88888.00 2021-02-04 02:57:04.000 035 377.69 14258.77 54665.74 88888.00 2021-02-04 02:57:05.000 035 377.61 14258.79 54665.77 88888.00 2021-02-04 02:57:06.000 035 377.64 14258.75 54665.76 88888.00 2021-02-04 02:57:07.000 035 377.63 14258.72 54665.72 88888.00 2021-02-04 02:57:08.000 035 377.58 14258.82 54665.72 88888.00 2021-02-04 02:57:09.000 035 377.60 14258.85 54665.70 88888.00 2021-02-04 02:57:10.000 035 377.59 14258.83 54665.66 88888.00 2021-02-04 02:57:11.000 035 377.60 14258.88 54665.66 88888.00 2021-02-04 02:57:12.000 035 377.61 14258.85 54665.69 88888.00 2021-02-04 02:57:13.000 035 377.63 14258.89 54665.61 88888.00 2021-02-04 02:57:14.000 035 377.61 14258.93 54665.67 88888.00 2021-02-04 02:57:15.000 035 377.58 14258.93 54665.63 88888.00 2021-02-04 02:57:16.000 035 377.53 14258.90 54665.65 88888.00 2021-02-04 02:57:17.000 035 377.53 14258.89 54665.65 88888.00 2021-02-04 02:57:18.000 035 377.58 14258.89 54665.62 88888.00 2021-02-04 02:57:19.000 035 377.47 14258.92 54665.60 88888.00 2021-02-04 02:57:20.000 035 377.53 14258.93 54665.54 88888.00 2021-02-04 02:57:21.000 035 377.59 14258.84 54665.50 88888.00 2021-02-04 02:57:22.000 035 377.51 14258.89 54665.52 88888.00 2021-02-04 02:57:23.000 035 377.45 14258.77 54665.54 88888.00 2021-02-04 02:57:24.000 035 377.44 14258.67 54665.56 88888.00 2021-02-04 02:57:25.000 035 377.45 14258.71 54665.52 88888.00 2021-02-04 02:57:26.000 035 377.36 14258.63 54665.52 88888.00 2021-02-04 02:57:27.000 035 377.42 14258.61 54665.60 88888.00 2021-02-04 02:57:28.000 035 377.45 14258.66 54665.52 88888.00 2021-02-04 02:57:29.000 035 377.40 14258.63 54665.46 88888.00 2021-02-04 02:57:30.000 035 377.32 14258.61 54665.55 88888.00 2021-02-04 02:57:31.000 035 377.33 14258.55 54665.44 88888.00 2021-02-04 02:57:32.000 035 377.33 14258.49 54665.44 88888.00 2021-02-04 02:57:33.000 035 377.44 14258.50 54665.38 88888.00 2021-02-04 02:57:34.000 035 377.37 14258.64 54665.40 88888.00 2021-02-04 02:57:35.000 035 377.33 14258.46 54665.35 88888.00 2021-02-04 02:57:36.000 035 377.35 14258.47 54665.47 88888.00 2021-02-04 02:57:37.000 035 377.41 14258.49 54665.37 88888.00 2021-02-04 02:57:38.000 035 377.37 14258.46 54665.33 88888.00 2021-02-04 02:57:39.000 035 377.24 14258.44 54665.47 88888.00 2021-02-04 02:57:40.000 035 377.24 14258.42 54665.47 88888.00 2021-02-04 02:57:41.000 035 377.31 14258.39 54665.42 88888.00 2021-02-04 02:57:42.000 035 377.26 14258.30 54665.45 88888.00 2021-02-04 02:57:43.000 035 377.14 14258.24 54665.43 88888.00 2021-02-04 02:57:44.000 035 377.08 14258.33 54665.39 88888.00 2021-02-04 02:57:45.000 035 376.95 14258.20 54665.46 88888.00 2021-02-04 02:57:46.000 035 377.00 14258.24 54665.41 88888.00 2021-02-04 02:57:47.000 035 377.04 14258.23 54665.43 88888.00 2021-02-04 02:57:48.000 035 377.05 14258.20 54665.40 88888.00 2021-02-04 02:57:49.000 035 377.03 14258.22 54665.46 88888.00 2021-02-04 02:57:50.000 035 376.93 14258.21 54665.38 88888.00 2021-02-04 02:57:51.000 035 376.92 14258.26 54665.40 88888.00 2021-02-04 02:57:52.000 035 377.01 14258.26 54665.38 88888.00 2021-02-04 02:57:53.000 035 376.91 14258.35 54665.44 88888.00 2021-02-04 02:57:54.000 035 376.97 14258.35 54665.35 88888.00 2021-02-04 02:57:55.000 035 376.89 14258.33 54665.38 88888.00 2021-02-04 02:57:56.000 035 376.91 14258.42 54665.38 88888.00 2021-02-04 02:57:57.000 035 376.90 14258.38 54665.38 88888.00 2021-02-04 02:57:58.000 035 376.86 14258.44 54665.38 88888.00 2021-02-04 02:57:59.000 035 376.89 14258.39 54665.27 88888.00 2021-02-04 02:58:00.000 035 376.83 14258.44 54665.32 88888.00 2021-02-04 02:58:01.000 035 376.77 14258.47 54665.38 88888.00 2021-02-04 02:58:02.000 035 376.75 14258.51 54665.24 88888.00 2021-02-04 02:58:03.000 035 376.72 14258.51 54665.33 88888.00 2021-02-04 02:58:04.000 035 376.58 14258.51 54665.32 88888.00 2021-02-04 02:58:05.000 035 376.62 14258.60 54665.26 88888.00 2021-02-04 02:58:06.000 035 376.55 14258.49 54665.31 88888.00 2021-02-04 02:58:07.000 035 376.60 14258.58 54665.39 88888.00 2021-02-04 02:58:08.000 035 376.52 14258.64 54665.28 88888.00 2021-02-04 02:58:09.000 035 376.54 14258.72 54665.35 88888.00 2021-02-04 02:58:10.000 035 376.43 14258.80 54665.22 88888.00 2021-02-04 02:58:11.000 035 376.33 14258.74 54665.27 88888.00 2021-02-04 02:58:12.000 035 376.46 14258.77 54665.27 88888.00 2021-02-04 02:58:13.000 035 376.36 14258.83 54665.19 88888.00 2021-02-04 02:58:14.000 035 376.25 14258.81 54665.15 88888.00 2021-02-04 02:58:15.000 035 376.24 14258.89 54665.23 88888.00 2021-02-04 02:58:16.000 035 376.17 14258.94 54665.21 88888.00 2021-02-04 02:58:17.000 035 376.18 14258.84 54665.16 88888.00 2021-02-04 02:58:18.000 035 376.19 14258.98 54665.21 88888.00 2021-02-04 02:58:19.000 035 376.07 14258.89 54665.19 88888.00 2021-02-04 02:58:20.000 035 376.10 14258.95 54665.15 88888.00 2021-02-04 02:58:21.000 035 376.02 14258.94 54665.22 88888.00 2021-02-04 02:58:22.000 035 375.96 14258.91 54665.16 88888.00 2021-02-04 02:58:23.000 035 375.92 14258.88 54665.21 88888.00 2021-02-04 02:58:24.000 035 375.97 14258.91 54665.03 88888.00 2021-02-04 02:58:25.000 035 375.86 14258.89 54665.16 88888.00 2021-02-04 02:58:26.000 035 375.82 14258.94 54665.16 88888.00 2021-02-04 02:58:27.000 035 375.80 14258.89 54665.18 88888.00 2021-02-04 02:58:28.000 035 375.72 14258.87 54665.16 88888.00 2021-02-04 02:58:29.000 035 375.71 14258.77 54665.18 88888.00 2021-02-04 02:58:30.000 035 375.67 14258.79 54665.13 88888.00 2021-02-04 02:58:31.000 035 375.62 14258.68 54665.21 88888.00 2021-02-04 02:58:32.000 035 375.57 14258.75 54665.15 88888.00 2021-02-04 02:58:33.000 035 375.59 14258.74 54665.17 88888.00 2021-02-04 02:58:34.000 035 375.53 14258.68 54665.11 88888.00 2021-02-04 02:58:35.000 035 375.34 14258.58 54665.14 88888.00 2021-02-04 02:58:36.000 035 375.42 14258.51 54665.15 88888.00 2021-02-04 02:58:37.000 035 375.42 14258.52 54665.14 88888.00 2021-02-04 02:58:38.000 035 375.40 14258.45 54665.05 88888.00 2021-02-04 02:58:39.000 035 375.39 14258.37 54665.09 88888.00 2021-02-04 02:58:40.000 035 375.37 14258.35 54665.04 88888.00 2021-02-04 02:58:41.000 035 375.41 14258.30 54665.07 88888.00 2021-02-04 02:58:42.000 035 375.34 14258.25 54665.05 88888.00 2021-02-04 02:58:43.000 035 375.38 14258.26 54665.06 88888.00 2021-02-04 02:58:44.000 035 375.27 14258.33 54665.10 88888.00 2021-02-04 02:58:45.000 035 375.29 14258.28 54665.08 88888.00 2021-02-04 02:58:46.000 035 375.25 14258.28 54664.99 88888.00 2021-02-04 02:58:47.000 035 375.32 14258.26 54665.03 88888.00 2021-02-04 02:58:48.000 035 375.36 14258.35 54665.03 88888.00 2021-02-04 02:58:49.000 035 375.35 14258.34 54665.02 88888.00 2021-02-04 02:58:50.000 035 375.32 14258.33 54664.96 88888.00 2021-02-04 02:58:51.000 035 375.36 14258.26 54664.99 88888.00 2021-02-04 02:58:52.000 035 375.39 14258.35 54664.87 88888.00 2021-02-04 02:58:53.000 035 375.37 14258.30 54664.98 88888.00 2021-02-04 02:58:54.000 035 375.31 14258.32 54664.88 88888.00 2021-02-04 02:58:55.000 035 375.43 14258.26 54664.95 88888.00 2021-02-04 02:58:56.000 035 375.30 14258.26 54664.97 88888.00 2021-02-04 02:58:57.000 035 375.38 14258.31 54664.88 88888.00 2021-02-04 02:58:58.000 035 375.32 14258.26 54664.86 88888.00 2021-02-04 02:58:59.000 035 375.43 14258.41 54664.83 88888.00 2021-02-04 02:59:00.000 035 375.32 14258.31 54664.87 88888.00 2021-02-04 02:59:01.000 035 375.44 14258.32 54664.83 88888.00 2021-02-04 02:59:02.000 035 375.44 14258.34 54664.72 88888.00 2021-02-04 02:59:03.000 035 375.46 14258.39 54664.76 88888.00 2021-02-04 02:59:04.000 035 375.48 14258.43 54664.88 88888.00 2021-02-04 02:59:05.000 035 375.38 14258.39 54664.79 88888.00 2021-02-04 02:59:06.000 035 375.38 14258.38 54664.70 88888.00 2021-02-04 02:59:07.000 035 375.44 14258.44 54664.83 88888.00 2021-02-04 02:59:08.000 035 375.40 14258.39 54664.70 88888.00 2021-02-04 02:59:09.000 035 375.39 14258.51 54664.70 88888.00 2021-02-04 02:59:10.000 035 375.30 14258.48 54664.80 88888.00 2021-02-04 02:59:11.000 035 375.35 14258.54 54664.76 88888.00 2021-02-04 02:59:12.000 035 375.38 14258.49 54664.83 88888.00 2021-02-04 02:59:13.000 035 375.33 14258.49 54664.77 88888.00 2021-02-04 02:59:14.000 035 375.28 14258.57 54664.73 88888.00 2021-02-04 02:59:15.000 035 375.26 14258.48 54664.69 88888.00 2021-02-04 02:59:16.000 035 375.25 14258.62 54664.77 88888.00 2021-02-04 02:59:17.000 035 375.19 14258.59 54664.75 88888.00 2021-02-04 02:59:18.000 035 375.12 14258.64 54664.78 88888.00 2021-02-04 02:59:19.000 035 375.11 14258.56 54664.75 88888.00 2021-02-04 02:59:20.000 035 375.11 14258.56 54664.70 88888.00 2021-02-04 02:59:21.000 035 375.02 14258.54 54664.74 88888.00 2021-02-04 02:59:22.000 035 375.00 14258.66 54664.69 88888.00 2021-02-04 02:59:23.000 035 375.00 14258.67 54664.72 88888.00 2021-02-04 02:59:24.000 035 374.97 14258.59 54664.70 88888.00 2021-02-04 02:59:25.000 035 374.94 14258.51 54664.78 88888.00 2021-02-04 02:59:26.000 035 374.86 14258.49 54664.74 88888.00 2021-02-04 02:59:27.000 035 374.90 14258.53 54664.71 88888.00 2021-02-04 02:59:28.000 035 374.76 14258.53 54664.75 88888.00 2021-02-04 02:59:29.000 035 374.73 14258.48 54664.75 88888.00 2021-02-04 02:59:30.000 035 374.67 14258.43 54664.67 88888.00 2021-02-04 02:59:31.000 035 374.64 14258.43 54664.75 88888.00 2021-02-04 02:59:32.000 035 374.68 14258.55 54664.70 88888.00 2021-02-04 02:59:33.000 035 374.67 14258.45 54664.74 88888.00 2021-02-04 02:59:34.000 035 374.51 14258.41 54664.71 88888.00 2021-02-04 02:59:35.000 035 374.53 14258.42 54664.70 88888.00 2021-02-04 02:59:36.000 035 374.50 14258.42 54664.65 88888.00 2021-02-04 02:59:37.000 035 374.43 14258.38 54664.70 88888.00 2021-02-04 02:59:38.000 035 374.38 14258.34 54664.74 88888.00 2021-02-04 02:59:39.000 035 374.37 14258.33 54664.72 88888.00 2021-02-04 02:59:40.000 035 374.40 14258.26 54664.70 88888.00 2021-02-04 02:59:41.000 035 374.40 14258.26 54664.67 88888.00 2021-02-04 02:59:42.000 035 374.32 14258.23 54664.74 88888.00 2021-02-04 02:59:43.000 035 374.24 14258.20 54664.77 88888.00 2021-02-04 02:59:44.000 035 374.25 14258.22 54664.70 88888.00 2021-02-04 02:59:45.000 035 374.23 14258.14 54664.69 88888.00 2021-02-04 02:59:46.000 035 374.18 14258.07 54664.65 88888.00 2021-02-04 02:59:47.000 035 374.19 14258.08 54664.66 88888.00 2021-02-04 02:59:48.000 035 374.10 14258.07 54664.72 88888.00 2021-02-04 02:59:49.000 035 374.12 14258.04 54664.66 88888.00 2021-02-04 02:59:50.000 035 374.08 14258.01 54664.57 88888.00 2021-02-04 02:59:51.000 035 374.09 14258.13 54664.48 88888.00 2021-02-04 02:59:52.000 035 374.12 14257.99 54664.49 88888.00 2021-02-04 02:59:53.000 035 373.96 14257.95 54664.51 88888.00 2021-02-04 02:59:54.000 035 374.00 14257.95 54664.51 88888.00 2021-02-04 02:59:55.000 035 373.95 14257.89 54664.43 88888.00 2021-02-04 02:59:56.000 035 373.96 14257.89 54664.38 88888.00 2021-02-04 02:59:57.000 035 373.89 14257.90 54664.40 88888.00 2021-02-04 02:59:58.000 035 373.88 14257.88 54664.40 88888.00 2021-02-04 02:59:59.000 035 373.80 14257.85 54664.35 88888.00 2021-02-04 03:00:00.000 035 373.86 14257.92 54664.39 88888.00 2021-02-04 03:00:01.000 035 373.85 14257.88 54664.32 88888.00 2021-02-04 03:00:02.000 035 373.79 14257.93 54664.31 88888.00 2021-02-04 03:00:03.000 035 373.68 14257.96 54664.20 88888.00 2021-02-04 03:00:04.000 035 373.72 14258.00 54664.18 88888.00 2021-02-04 03:00:05.000 035 373.69 14257.95 54664.27 88888.00 2021-02-04 03:00:06.000 035 373.60 14258.00 54664.20 88888.00 2021-02-04 03:00:07.000 035 373.55 14257.99 54664.18 88888.00 2021-02-04 03:00:08.000 035 373.49 14258.01 54664.25 88888.00 2021-02-04 03:00:09.000 035 373.49 14258.01 54664.12 88888.00 2021-02-04 03:00:10.000 035 373.52 14258.10 54664.18 88888.00 2021-02-04 03:00:11.000 035 373.52 14258.15 54664.12 88888.00 2021-02-04 03:00:12.000 035 373.57 14258.20 54664.18 88888.00 2021-02-04 03:00:13.000 035 373.43 14258.21 54664.14 88888.00 2021-02-04 03:00:14.000 035 373.52 14258.20 54664.16 88888.00 2021-02-04 03:00:15.000 035 373.54 14258.20 54664.16 88888.00 2021-02-04 03:00:16.000 035 373.50 14258.20 54664.07 88888.00 2021-02-04 03:00:17.000 035 373.43 14258.28 54664.13 88888.00 2021-02-04 03:00:18.000 035 373.42 14258.31 54664.03 88888.00 2021-02-04 03:00:19.000 035 373.44 14258.28 54664.09 88888.00 2021-02-04 03:00:20.000 035 373.49 14258.33 54664.00 88888.00 2021-02-04 03:00:21.000 035 373.36 14258.34 54664.12 88888.00 2021-02-04 03:00:22.000 035 373.45 14258.36 54664.06 88888.00 2021-02-04 03:00:23.000 035 373.38 14258.33 54664.17 88888.00 2021-02-04 03:00:24.000 035 373.35 14258.40 54664.02 88888.00 2021-02-04 03:00:25.000 035 373.32 14258.34 54664.04 88888.00 2021-02-04 03:00:26.000 035 373.37 14258.38 54664.08 88888.00 2021-02-04 03:00:27.000 035 373.37 14258.45 54663.99 88888.00 2021-02-04 03:00:28.000 035 373.44 14258.34 54664.05 88888.00 2021-02-04 03:00:29.000 035 373.30 14258.43 54664.06 88888.00 2021-02-04 03:00:30.000 035 373.39 14258.44 54664.11 88888.00 2021-02-04 03:00:31.000 035 373.42 14258.45 54664.06 88888.00 2021-02-04 03:00:32.000 035 373.37 14258.57 54664.03 88888.00 2021-02-04 03:00:33.000 035 373.45 14258.40 54664.07 88888.00 2021-02-04 03:00:34.000 035 373.51 14258.55 54664.05 88888.00 2021-02-04 03:00:35.000 035 373.45 14258.63 54663.95 88888.00 2021-02-04 03:00:36.000 035 373.47 14258.63 54664.03 88888.00 2021-02-04 03:00:37.000 035 373.47 14258.61 54664.01 88888.00 2021-02-04 03:00:38.000 035 373.59 14258.63 54664.04 88888.00 2021-02-04 03:00:39.000 035 373.55 14258.68 54663.98 88888.00 2021-02-04 03:00:40.000 035 373.55 14258.70 54664.00 88888.00 2021-02-04 03:00:41.000 035 373.57 14258.77 54664.03 88888.00 2021-02-04 03:00:42.000 035 373.61 14258.67 54664.01 88888.00 2021-02-04 03:00:43.000 035 373.64 14258.83 54664.05 88888.00 2021-02-04 03:00:44.000 035 373.60 14258.76 54664.00 88888.00 2021-02-04 03:00:45.000 035 373.64 14258.79 54664.01 88888.00 2021-02-04 03:00:46.000 035 373.61 14258.88 54663.96 88888.00 2021-02-04 03:00:47.000 035 373.58 14258.83 54664.07 88888.00 2021-02-04 03:00:48.000 035 373.59 14258.78 54663.95 88888.00 2021-02-04 03:00:49.000 035 373.63 14258.87 54663.94 88888.00 2021-02-04 03:00:50.000 035 373.64 14258.90 54663.95 88888.00 2021-02-04 03:00:51.000 035 373.57 14258.91 54664.05 88888.00 2021-02-04 03:00:52.000 035 373.51 14258.97 54663.95 88888.00 2021-02-04 03:00:53.000 035 373.65 14258.91 54663.96 88888.00 2021-02-04 03:00:54.000 035 373.57 14258.87 54663.95 88888.00 2021-02-04 03:00:55.000 035 373.52 14258.97 54664.01 88888.00 2021-02-04 03:00:56.000 035 373.53 14258.97 54664.01 88888.00 2021-02-04 03:00:57.000 035 373.51 14259.01 54663.94 88888.00 2021-02-04 03:00:58.000 035 373.54 14259.01 54663.97 88888.00 2021-02-04 03:00:59.000 035 373.48 14258.95 54663.94 88888.00 2021-02-04 03:01:00.000 035 373.56 14259.02 54663.96 88888.00 2021-02-04 03:01:01.000 035 373.49 14258.97 54663.96 88888.00 2021-02-04 03:01:02.000 035 373.46 14258.91 54663.93 88888.00 2021-02-04 03:01:03.000 035 373.41 14258.95 54663.95 88888.00 2021-02-04 03:01:04.000 035 373.46 14259.02 54663.96 88888.00 2021-02-04 03:01:05.000 035 373.42 14259.06 54663.90 88888.00 2021-02-04 03:01:06.000 035 373.49 14258.98 54663.93 88888.00 2021-02-04 03:01:07.000 035 373.37 14258.94 54663.83 88888.00 2021-02-04 03:01:08.000 035 373.43 14259.01 54664.00 88888.00 2021-02-04 03:01:09.000 035 373.30 14258.94 54663.95 88888.00 2021-02-04 03:01:10.000 035 373.36 14258.93 54664.01 88888.00 2021-02-04 03:01:11.000 035 373.37 14258.94 54664.01 88888.00 2021-02-04 03:01:12.000 035 373.30 14258.95 54664.00 88888.00 2021-02-04 03:01:13.000 035 373.31 14258.96 54663.95 88888.00 2021-02-04 03:01:14.000 035 373.40 14258.89 54663.98 88888.00 2021-02-04 03:01:15.000 035 373.41 14258.95 54664.06 88888.00 2021-02-04 03:01:16.000 035 373.38 14258.88 54664.01 88888.00 2021-02-04 03:01:17.000 035 373.45 14258.97 54664.03 88888.00 2021-02-04 03:01:18.000 035 373.36 14258.92 54663.90 88888.00 2021-02-04 03:01:19.000 035 373.30 14259.05 54663.93 88888.00 2021-02-04 03:01:20.000 035 373.40 14258.92 54663.95 88888.00 2021-02-04 03:01:21.000 035 373.36 14259.00 54664.03 88888.00 2021-02-04 03:01:22.000 035 373.38 14259.09 54664.00 88888.00 2021-02-04 03:01:23.000 035 373.29 14259.02 54663.97 88888.00 2021-02-04 03:01:24.000 035 373.35 14258.90 54663.96 88888.00 2021-02-04 03:01:25.000 035 373.42 14259.01 54664.01 88888.00 2021-02-04 03:01:26.000 035 373.35 14259.04 54664.01 88888.00 2021-02-04 03:01:27.000 035 373.30 14259.02 54664.01 88888.00 2021-02-04 03:01:28.000 035 373.34 14259.07 54663.93 88888.00 2021-02-04 03:01:29.000 035 373.32 14259.07 54664.00 88888.00 2021-02-04 03:01:30.000 035 373.31 14259.08 54663.99 88888.00 2021-02-04 03:01:31.000 035 373.30 14259.09 54663.96 88888.00 2021-02-04 03:01:32.000 035 373.36 14259.14 54664.01 88888.00 2021-02-04 03:01:33.000 035 373.36 14259.22 54664.02 88888.00 2021-02-04 03:01:34.000 035 373.41 14259.25 54664.07 88888.00 2021-02-04 03:01:35.000 035 373.27 14259.32 54664.04 88888.00 2021-02-04 03:01:36.000 035 373.33 14259.38 54663.98 88888.00 2021-02-04 03:01:37.000 035 373.37 14259.30 54663.98 88888.00 2021-02-04 03:01:38.000 035 373.33 14259.46 54664.05 88888.00 2021-02-04 03:01:39.000 035 373.38 14259.47 54664.01 88888.00 2021-02-04 03:01:40.000 035 373.32 14259.57 54664.00 88888.00 2021-02-04 03:01:41.000 035 373.28 14259.52 54664.01 88888.00 2021-02-04 03:01:42.000 035 373.36 14259.55 54663.92 88888.00 2021-02-04 03:01:43.000 035 373.30 14259.71 54664.01 88888.00 2021-02-04 03:01:44.000 035 373.34 14259.72 54663.97 88888.00 2021-02-04 03:01:45.000 035 373.26 14259.73 54664.01 88888.00 2021-02-04 03:01:46.000 035 373.35 14259.87 54663.96 88888.00 2021-02-04 03:01:47.000 035 373.28 14259.88 54664.01 88888.00 2021-02-04 03:01:48.000 035 373.28 14259.96 54664.10 88888.00 2021-02-04 03:01:49.000 035 373.20 14260.00 54664.03 88888.00 2021-02-04 03:01:50.000 035 373.23 14259.99 54664.11 88888.00 2021-02-04 03:01:51.000 035 373.22 14260.05 54664.04 88888.00 2021-02-04 03:01:52.000 035 373.20 14260.10 54664.09 88888.00 2021-02-04 03:01:53.000 035 373.16 14260.09 54664.10 88888.00 2021-02-04 03:01:54.000 035 373.11 14260.17 54664.12 88888.00 2021-02-04 03:01:55.000 035 373.07 14260.11 54664.08 88888.00 2021-02-04 03:01:56.000 035 373.05 14260.18 54664.14 88888.00 2021-02-04 03:01:57.000 035 373.09 14260.27 54664.14 88888.00 2021-02-04 03:01:58.000 035 373.06 14260.24 54664.20 88888.00 2021-02-04 03:01:59.000 035 373.00 14260.17 54664.13 88888.00 2021-02-04 03:02:00.000 035 372.95 14260.22 54664.16 88888.00 2021-02-04 03:02:01.000 035 372.89 14260.22 54664.20 88888.00 2021-02-04 03:02:02.000 035 372.87 14260.14 54664.19 88888.00 2021-02-04 03:02:03.000 035 372.88 14260.13 54664.20 88888.00 2021-02-04 03:02:04.000 035 372.79 14260.15 54664.26 88888.00 2021-02-04 03:02:05.000 035 372.80 14260.13 54664.13 88888.00 2021-02-04 03:02:06.000 035 372.76 14260.19 54664.20 88888.00 2021-02-04 03:02:07.000 035 372.70 14260.12 54664.21 88888.00 2021-02-04 03:02:08.000 035 372.81 14260.06 54664.15 88888.00 2021-02-04 03:02:09.000 035 372.76 14260.10 54664.14 88888.00 2021-02-04 03:02:10.000 035 372.61 14260.04 54664.20 88888.00 2021-02-04 03:02:11.000 035 372.67 14260.08 54664.17 88888.00 2021-02-04 03:02:12.000 035 372.56 14260.05 54664.13 88888.00 2021-02-04 03:02:13.000 035 372.58 14260.02 54664.21 88888.00 2021-02-04 03:02:14.000 035 372.53 14260.09 54664.18 88888.00 2021-02-04 03:02:15.000 035 372.48 14260.00 54664.14 88888.00 2021-02-04 03:02:16.000 035 372.49 14260.05 54664.20 88888.00 2021-02-04 03:02:17.000 035 372.44 14260.00 54664.08 88888.00 2021-02-04 03:02:18.000 035 372.45 14259.96 54664.14 88888.00 2021-02-04 03:02:19.000 035 372.30 14259.93 54664.15 88888.00 2021-02-04 03:02:20.000 035 372.37 14259.87 54664.11 88888.00 2021-02-04 03:02:21.000 035 372.30 14259.92 54664.12 88888.00 2021-02-04 03:02:22.000 035 372.23 14259.82 54664.16 88888.00 2021-02-04 03:02:23.000 035 372.09 14259.84 54664.14 88888.00 2021-02-04 03:02:24.000 035 372.24 14259.87 54664.18 88888.00 2021-02-04 03:02:25.000 035 372.23 14259.77 54664.10 88888.00 2021-02-04 03:02:26.000 035 372.25 14259.78 54664.11 88888.00 2021-02-04 03:02:27.000 035 372.10 14259.79 54664.12 88888.00 2021-02-04 03:02:28.000 035 372.07 14259.74 54664.14 88888.00 2021-02-04 03:02:29.000 035 372.15 14259.65 54664.04 88888.00 2021-02-04 03:02:30.000 035 372.10 14259.66 54664.11 88888.00 2021-02-04 03:02:31.000 035 372.06 14259.58 54664.09 88888.00 2021-02-04 03:02:32.000 035 372.14 14259.54 54664.08 88888.00 2021-02-04 03:02:33.000 035 372.03 14259.51 54664.08 88888.00 2021-02-04 03:02:34.000 035 372.04 14259.49 54664.07 88888.00 2021-02-04 03:02:35.000 035 372.07 14259.34 54664.11 88888.00 2021-02-04 03:02:36.000 035 372.01 14259.29 54664.09 88888.00 2021-02-04 03:02:37.000 035 372.02 14259.18 54664.07 88888.00 2021-02-04 03:02:38.000 035 371.91 14259.08 54664.01 88888.00 2021-02-04 03:02:39.000 035 371.96 14258.95 54664.04 88888.00 2021-02-04 03:02:40.000 035 371.95 14258.92 54664.01 88888.00 2021-02-04 03:02:41.000 035 371.94 14258.82 54664.12 88888.00 2021-02-04 03:02:42.000 035 371.95 14258.76 54664.09 88888.00 2021-02-04 03:02:43.000 035 371.92 14258.63 54664.05 88888.00 2021-02-04 03:02:44.000 035 371.97 14258.51 54664.08 88888.00 2021-02-04 03:02:45.000 035 371.90 14258.48 54664.01 88888.00 2021-02-04 03:02:46.000 035 371.87 14258.35 54664.07 88888.00 2021-02-04 03:02:47.000 035 371.96 14258.31 54663.95 88888.00 2021-02-04 03:02:48.000 035 371.79 14258.13 54663.96 88888.00 2021-02-04 03:02:49.000 035 371.93 14258.08 54663.97 88888.00 2021-02-04 03:02:50.000 035 371.89 14258.02 54663.90 88888.00 2021-02-04 03:02:51.000 035 371.87 14257.83 54663.95 88888.00 2021-02-04 03:02:52.000 035 371.85 14257.77 54663.86 88888.00 2021-02-04 03:02:53.000 035 371.85 14257.72 54663.89 88888.00 2021-02-04 03:02:54.000 035 371.88 14257.63 54663.77 88888.00 2021-02-04 03:02:55.000 035 371.85 14257.51 54663.75 88888.00 2021-02-04 03:02:56.000 035 371.88 14257.39 54663.80 88888.00 2021-02-04 03:02:57.000 035 371.84 14257.36 54663.74 88888.00 2021-02-04 03:02:58.000 035 371.84 14257.24 54663.71 88888.00 2021-02-04 03:02:59.000 035 372.00 14257.22 54663.61 88888.00 2021-02-04 03:03:00.000 035 371.85 14257.00 54663.76 88888.00 2021-02-04 03:03:01.000 035 371.79 14257.05 54663.59 88888.00 2021-02-04 03:03:02.000 035 371.75 14256.94 54663.65 88888.00 2021-02-04 03:03:03.000 035 371.82 14256.78 54663.62 88888.00 2021-02-04 03:03:04.000 035 371.79 14256.69 54663.61 88888.00 2021-02-04 03:03:05.000 035 371.81 14256.63 54663.51 88888.00 2021-02-04 03:03:06.000 035 371.80 14256.56 54663.44 88888.00 2021-02-04 03:03:07.000 035 371.78 14256.44 54663.49 88888.00 2021-02-04 03:03:08.000 035 371.84 14256.30 54663.38 88888.00 2021-02-04 03:03:09.000 035 371.81 14256.29 54663.42 88888.00 2021-02-04 03:03:10.000 035 371.73 14256.19 54663.40 88888.00 2021-02-04 03:03:11.000 035 371.85 14256.09 54663.35 88888.00 2021-02-04 03:03:12.000 035 371.84 14256.03 54663.35 88888.00 2021-02-04 03:03:13.000 035 371.80 14255.89 54663.32 88888.00 2021-02-04 03:03:14.000 035 371.76 14255.81 54663.21 88888.00 2021-02-04 03:03:15.000 035 371.77 14255.74 54663.29 88888.00 2021-02-04 03:03:16.000 035 371.80 14255.76 54663.19 88888.00 2021-02-04 03:03:17.000 035 371.81 14255.77 54663.19 88888.00 2021-02-04 03:03:18.000 035 371.77 14255.66 54663.07 88888.00 2021-02-04 03:03:19.000 035 371.79 14255.61 54663.07 88888.00 2021-02-04 03:03:20.000 035 371.73 14255.55 54663.07 88888.00 2021-02-04 03:03:21.000 035 371.76 14255.56 54663.03 88888.00 2021-02-04 03:03:22.000 035 371.79 14255.53 54662.99 88888.00 2021-02-04 03:03:23.000 035 371.72 14255.53 54662.93 88888.00 2021-02-04 03:03:24.000 035 371.79 14255.51 54662.79 88888.00 2021-02-04 03:03:25.000 035 371.77 14255.37 54662.92 88888.00 2021-02-04 03:03:26.000 035 371.67 14255.34 54662.79 88888.00 2021-02-04 03:03:27.000 035 371.71 14255.37 54662.78 88888.00 2021-02-04 03:03:28.000 035 371.76 14255.35 54662.75 88888.00 2021-02-04 03:03:29.000 035 371.78 14255.31 54662.73 88888.00 2021-02-04 03:03:30.000 035 371.79 14255.33 54662.66 88888.00 2021-02-04 03:03:31.000 035 371.73 14255.13 54662.70 88888.00 2021-02-04 03:03:32.000 035 371.70 14255.22 54662.73 88888.00 2021-02-04 03:03:33.000 035 371.73 14255.18 54662.58 88888.00 2021-02-04 03:03:34.000 035 371.67 14255.18 54662.70 88888.00 2021-02-04 03:03:35.000 035 371.63 14255.05 54662.55 88888.00 2021-02-04 03:03:36.000 035 371.54 14255.00 54662.56 88888.00 2021-02-04 03:03:37.000 035 371.65 14254.94 54662.51 88888.00 2021-02-04 03:03:38.000 035 371.70 14255.08 54662.44 88888.00 2021-02-04 03:03:39.000 035 371.61 14254.99 54662.45 88888.00 2021-02-04 03:03:40.000 035 371.53 14254.94 54662.46 88888.00 2021-02-04 03:03:41.000 035 371.60 14254.87 54662.43 88888.00 2021-02-04 03:03:42.000 035 371.57 14254.99 54662.31 88888.00 2021-02-04 03:03:43.000 035 371.62 14254.92 54662.41 88888.00 2021-02-04 03:03:44.000 035 371.57 14254.87 54662.37 88888.00 2021-02-04 03:03:45.000 035 371.51 14254.80 54662.35 88888.00 2021-02-04 03:03:46.000 035 371.52 14254.78 54662.31 88888.00 2021-02-04 03:03:47.000 035 371.48 14254.77 54662.25 88888.00 2021-02-04 03:03:48.000 035 371.35 14254.70 54662.29 88888.00 2021-02-04 03:03:49.000 035 371.41 14254.63 54662.24 88888.00 2021-02-04 03:03:50.000 035 371.34 14254.67 54662.18 88888.00 2021-02-04 03:03:51.000 035 371.41 14254.65 54662.15 88888.00 2021-02-04 03:03:52.000 035 371.38 14254.61 54662.19 88888.00 2021-02-04 03:03:53.000 035 371.41 14254.52 54662.18 88888.00 2021-02-04 03:03:54.000 035 371.39 14254.52 54662.15 88888.00 2021-02-04 03:03:55.000 035 371.43 14254.49 54662.17 88888.00 2021-02-04 03:03:56.000 035 371.41 14254.54 54662.17 88888.00 2021-02-04 03:03:57.000 035 371.41 14254.44 54662.08 88888.00 2021-02-04 03:03:58.000 035 371.45 14254.42 54662.04 88888.00 2021-02-04 03:03:59.000 035 371.49 14254.40 54662.06 88888.00 2021-02-04 03:04:00.000 035 371.45 14254.47 54662.04 88888.00 2021-02-04 03:04:01.000 035 371.51 14254.40 54661.94 88888.00 2021-02-04 03:04:02.000 035 371.63 14254.44 54662.00 88888.00 2021-02-04 03:04:03.000 035 371.49 14254.49 54662.00 88888.00 2021-02-04 03:04:04.000 035 371.55 14254.44 54661.95 88888.00 2021-02-04 03:04:05.000 035 371.55 14254.39 54662.05 88888.00 2021-02-04 03:04:06.000 035 371.58 14254.42 54661.99 88888.00 2021-02-04 03:04:07.000 035 371.61 14254.40 54661.96 88888.00 2021-02-04 03:04:08.000 035 371.67 14254.42 54661.91 88888.00 2021-02-04 03:04:09.000 035 371.63 14254.30 54661.95 88888.00 2021-02-04 03:04:10.000 035 371.65 14254.31 54661.93 88888.00 2021-02-04 03:04:11.000 035 371.72 14254.33 54661.95 88888.00 2021-02-04 03:04:12.000 035 371.76 14254.41 54661.89 88888.00 2021-02-04 03:04:13.000 035 371.83 14254.34 54661.99 88888.00 2021-02-04 03:04:14.000 035 371.81 14254.37 54661.97 88888.00 2021-02-04 03:04:15.000 035 371.89 14254.28 54661.97 88888.00 2021-02-04 03:04:16.000 035 371.80 14254.24 54661.93 88888.00 2021-02-04 03:04:17.000 035 371.87 14254.30 54661.91 88888.00 2021-02-04 03:04:18.000 035 371.85 14254.15 54662.01 88888.00 2021-02-04 03:04:19.000 035 371.87 14254.17 54661.98 88888.00 2021-02-04 03:04:20.000 035 371.85 14254.17 54661.88 88888.00 2021-02-04 03:04:21.000 035 371.98 14254.21 54661.88 88888.00 2021-02-04 03:04:22.000 035 371.91 14254.16 54661.80 88888.00 2021-02-04 03:04:23.000 035 371.92 14254.16 54661.83 88888.00 2021-02-04 03:04:24.000 035 371.92 14254.17 54661.84 88888.00 2021-02-04 03:04:25.000 035 371.86 14254.17 54661.86 88888.00 2021-02-04 03:04:26.000 035 371.91 14254.13 54661.88 88888.00 2021-02-04 03:04:27.000 035 371.89 14254.07 54661.91 88888.00 2021-02-04 03:04:28.000 035 371.86 14254.10 54661.83 88888.00 2021-02-04 03:04:29.000 035 371.88 14254.13 54661.87 88888.00 2021-02-04 03:04:30.000 035 371.90 14254.13 54661.79 88888.00 2021-02-04 03:04:31.000 035 371.84 14254.17 54661.86 88888.00 2021-02-04 03:04:32.000 035 371.86 14254.19 54661.80 88888.00 2021-02-04 03:04:33.000 035 371.86 14254.15 54661.83 88888.00 2021-02-04 03:04:34.000 035 371.92 14254.16 54661.85 88888.00 2021-02-04 03:04:35.000 035 371.93 14254.16 54661.81 88888.00 2021-02-04 03:04:36.000 035 371.80 14254.15 54661.80 88888.00 2021-02-04 03:04:37.000 035 371.86 14254.24 54661.81 88888.00 2021-02-04 03:04:38.000 035 371.78 14254.16 54661.87 88888.00 2021-02-04 03:04:39.000 035 371.82 14254.21 54661.76 88888.00 2021-02-04 03:04:40.000 035 371.84 14254.17 54661.87 88888.00 2021-02-04 03:04:41.000 035 371.80 14254.24 54661.76 88888.00 2021-02-04 03:04:42.000 035 371.82 14254.17 54661.78 88888.00 2021-02-04 03:04:43.000 035 371.79 14254.24 54661.83 88888.00 2021-02-04 03:04:44.000 035 371.79 14254.26 54661.79 88888.00 2021-02-04 03:04:45.000 035 371.81 14254.29 54661.81 88888.00 2021-02-04 03:04:46.000 035 371.66 14254.24 54661.67 88888.00 2021-02-04 03:04:47.000 035 371.73 14254.36 54661.81 88888.00 2021-02-04 03:04:48.000 035 371.76 14254.27 54661.82 88888.00 2021-02-04 03:04:49.000 035 371.72 14254.28 54661.75 88888.00 2021-02-04 03:04:50.000 035 371.70 14254.30 54661.73 88888.00 2021-02-04 03:04:51.000 035 371.58 14254.27 54661.77 88888.00 2021-02-04 03:04:52.000 035 371.60 14254.25 54661.72 88888.00 2021-02-04 03:04:53.000 035 371.61 14254.30 54661.68 88888.00 2021-02-04 03:04:54.000 035 371.66 14254.29 54661.68 88888.00 2021-02-04 03:04:55.000 035 371.63 14254.30 54661.68 88888.00 2021-02-04 03:04:56.000 035 371.54 14254.41 54661.70 88888.00 2021-02-04 03:04:57.000 035 371.45 14254.33 54661.69 88888.00 2021-02-04 03:04:58.000 035 371.54 14254.42 54661.62 88888.00 2021-02-04 03:04:59.000 035 371.43 14254.33 54661.60 88888.00 2021-02-04 03:05:00.000 035 371.47 14254.42 54661.58 88888.00 2021-02-04 03:05:01.000 035 371.43 14254.41 54661.56 88888.00 2021-02-04 03:05:02.000 035 371.35 14254.47 54661.59 88888.00 2021-02-04 03:05:03.000 035 371.41 14254.47 54661.51 88888.00 2021-02-04 03:05:04.000 035 371.42 14254.54 54661.51 88888.00 2021-02-04 03:05:05.000 035 371.34 14254.58 54661.49 88888.00 2021-02-04 03:05:06.000 035 371.29 14254.56 54661.55 88888.00 2021-02-04 03:05:07.000 035 371.27 14254.65 54661.47 88888.00 2021-02-04 03:05:08.000 035 371.28 14254.63 54661.50 88888.00 2021-02-04 03:05:09.000 035 371.31 14254.64 54661.44 88888.00 2021-02-04 03:05:10.000 035 371.29 14254.65 54661.46 88888.00 2021-02-04 03:05:11.000 035 371.21 14254.70 54661.43 88888.00 2021-02-04 03:05:12.000 035 371.18 14254.68 54661.47 88888.00 2021-02-04 03:05:13.000 035 371.15 14254.67 54661.43 88888.00 2021-02-04 03:05:14.000 035 371.19 14254.79 54661.34 88888.00 2021-02-04 03:05:15.000 035 371.22 14254.74 54661.27 88888.00 2021-02-04 03:05:16.000 035 371.16 14254.80 54661.30 88888.00 2021-02-04 03:05:17.000 035 371.16 14254.77 54661.18 88888.00 2021-02-04 03:05:18.000 035 371.21 14254.77 54661.17 88888.00 2021-02-04 03:05:19.000 035 371.11 14254.80 54661.12 88888.00 2021-02-04 03:05:20.000 035 371.11 14254.68 54661.15 88888.00 2021-02-04 03:05:21.000 035 371.04 14254.80 54661.12 88888.00 2021-02-04 03:05:22.000 035 371.17 14254.74 54661.08 88888.00 2021-02-04 03:05:23.000 035 370.99 14254.80 54661.05 88888.00 2021-02-04 03:05:24.000 035 371.02 14254.74 54661.07 88888.00 2021-02-04 03:05:25.000 035 371.10 14254.70 54661.07 88888.00 2021-02-04 03:05:26.000 035 371.06 14254.75 54660.98 88888.00 2021-02-04 03:05:27.000 035 371.09 14254.76 54660.96 88888.00 2021-02-04 03:05:28.000 035 371.03 14254.69 54661.01 88888.00 2021-02-04 03:05:29.000 035 371.04 14254.68 54660.92 88888.00 2021-02-04 03:05:30.000 035 370.95 14254.72 54660.83 88888.00 2021-02-04 03:05:31.000 035 371.03 14254.78 54660.88 88888.00 2021-02-04 03:05:32.000 035 370.96 14254.74 54660.82 88888.00 2021-02-04 03:05:33.000 035 370.91 14254.61 54660.82 88888.00 2021-02-04 03:05:34.000 035 370.88 14254.71 54660.83 88888.00 2021-02-04 03:05:35.000 035 370.91 14254.70 54660.83 88888.00 2021-02-04 03:05:36.000 035 370.84 14254.62 54660.75 88888.00 2021-02-04 03:05:37.000 035 370.88 14254.61 54660.66 88888.00 2021-02-04 03:05:38.000 035 370.83 14254.53 54660.63 88888.00 2021-02-04 03:05:39.000 035 370.79 14254.51 54660.68 88888.00 2021-02-04 03:05:40.000 035 370.77 14254.52 54660.69 88888.00 2021-02-04 03:05:41.000 035 370.76 14254.54 54660.66 88888.00 2021-02-04 03:05:42.000 035 370.68 14254.51 54660.55 88888.00 2021-02-04 03:05:43.000 035 370.70 14254.46 54660.56 88888.00 2021-02-04 03:05:44.000 035 370.73 14254.42 54660.53 88888.00 2021-02-04 03:05:45.000 035 370.71 14254.39 54660.57 88888.00 2021-02-04 03:05:46.000 035 370.62 14254.36 54660.51 88888.00 2021-02-04 03:05:47.000 035 370.64 14254.32 54660.52 88888.00 2021-02-04 03:05:48.000 035 370.63 14254.31 54660.51 88888.00 2021-02-04 03:05:49.000 035 370.66 14254.21 54660.52 88888.00 2021-02-04 03:05:50.000 035 370.67 14254.25 54660.44 88888.00 2021-02-04 03:05:51.000 035 370.59 14254.22 54660.42 88888.00 2021-02-04 03:05:52.000 035 370.53 14254.25 54660.37 88888.00 2021-02-04 03:05:53.000 035 370.55 14254.23 54660.43 88888.00 2021-02-04 03:05:54.000 035 370.59 14254.16 54660.41 88888.00 2021-02-04 03:05:55.000 035 370.57 14254.22 54660.31 88888.00 2021-02-04 03:05:56.000 035 370.50 14254.20 54660.24 88888.00 2021-02-04 03:05:57.000 035 370.53 14254.28 54660.32 88888.00 2021-02-04 03:05:58.000 035 370.58 14254.19 54660.36 88888.00 2021-02-04 03:05:59.000 035 370.43 14254.25 54660.25 88888.00 2021-02-04 03:06:00.000 035 370.47 14254.34 54660.25 88888.00 2021-02-04 03:06:01.000 035 370.44 14254.35 54660.26 88888.00 2021-02-04 03:06:02.000 035 370.45 14254.31 54660.16 88888.00 2021-02-04 03:06:03.000 035 370.47 14254.33 54660.18 88888.00 2021-02-04 03:06:04.000 035 370.45 14254.31 54660.17 88888.00 2021-02-04 03:06:05.000 035 370.51 14254.41 54660.13 88888.00 2021-02-04 03:06:06.000 035 370.56 14254.38 54660.19 88888.00 2021-02-04 03:06:07.000 035 370.53 14254.32 54660.10 88888.00 2021-02-04 03:06:08.000 035 370.53 14254.38 54660.11 88888.00 2021-02-04 03:06:09.000 035 370.43 14254.40 54660.08 88888.00 2021-02-04 03:06:10.000 035 370.40 14254.39 54660.04 88888.00 2021-02-04 03:06:11.000 035 370.47 14254.39 54660.05 88888.00 2021-02-04 03:06:12.000 035 370.46 14254.41 54660.04 88888.00 2021-02-04 03:06:13.000 035 370.43 14254.37 54660.06 88888.00 2021-02-04 03:06:14.000 035 370.40 14254.47 54659.97 88888.00 2021-02-04 03:06:15.000 035 370.46 14254.46 54659.88 88888.00 2021-02-04 03:06:16.000 035 370.50 14254.42 54659.92 88888.00 2021-02-04 03:06:17.000 035 370.43 14254.41 54659.90 88888.00 2021-02-04 03:06:18.000 035 370.48 14254.37 54659.85 88888.00 2021-02-04 03:06:19.000 035 370.47 14254.35 54659.92 88888.00 2021-02-04 03:06:20.000 035 370.52 14254.36 54659.86 88888.00 2021-02-04 03:06:21.000 035 370.41 14254.24 54659.92 88888.00 2021-02-04 03:06:22.000 035 370.45 14254.25 54659.81 88888.00 2021-02-04 03:06:23.000 035 370.49 14254.25 54659.92 88888.00 2021-02-04 03:06:24.000 035 370.52 14254.25 54659.82 88888.00 2021-02-04 03:06:25.000 035 370.55 14254.24 54659.81 88888.00 2021-02-04 03:06:26.000 035 370.53 14254.27 54659.73 88888.00 2021-02-04 03:06:27.000 035 370.55 14254.26 54659.78 88888.00 2021-02-04 03:06:28.000 035 370.51 14254.13 54659.74 88888.00 2021-02-04 03:06:29.000 035 370.52 14254.06 54659.75 88888.00 2021-02-04 03:06:30.000 035 370.46 14254.11 54659.70 88888.00 2021-02-04 03:06:31.000 035 370.50 14254.07 54659.67 88888.00 2021-02-04 03:06:32.000 035 370.51 14254.06 54659.58 88888.00 2021-02-04 03:06:33.000 035 370.55 14253.98 54659.62 88888.00 2021-02-04 03:06:34.000 035 370.56 14253.98 54659.60 88888.00 2021-02-04 03:06:35.000 035 370.51 14253.80 54659.59 88888.00 2021-02-04 03:06:36.000 035 370.47 14253.84 54659.65 88888.00 2021-02-04 03:06:37.000 035 370.39 14253.83 54659.50 88888.00 2021-02-04 03:06:38.000 035 370.43 14253.85 54659.50 88888.00 2021-02-04 03:06:39.000 035 370.44 14253.80 54659.54 88888.00 2021-02-04 03:06:40.000 035 370.41 14253.73 54659.49 88888.00 2021-02-04 03:06:41.000 035 370.47 14253.68 54659.46 88888.00 2021-02-04 03:06:42.000 035 370.44 14253.77 54659.41 88888.00 2021-02-04 03:06:43.000 035 370.42 14253.73 54659.45 88888.00 2021-02-04 03:06:44.000 035 370.36 14253.64 54659.49 88888.00 2021-02-04 03:06:45.000 035 370.41 14253.68 54659.38 88888.00 2021-02-04 03:06:46.000 035 370.40 14253.68 54659.41 88888.00 2021-02-04 03:06:47.000 035 370.42 14253.77 54659.35 88888.00 2021-02-04 03:06:48.000 035 370.31 14253.72 54659.39 88888.00 2021-02-04 03:06:49.000 035 370.39 14253.68 54659.29 88888.00 2021-02-04 03:06:50.000 035 370.32 14253.77 54659.36 88888.00 2021-02-04 03:06:51.000 035 370.28 14253.63 54659.33 88888.00 2021-02-04 03:06:52.000 035 370.29 14253.75 54659.29 88888.00 2021-02-04 03:06:53.000 035 370.35 14253.75 54659.30 88888.00 2021-02-04 03:06:54.000 035 370.37 14253.76 54659.24 88888.00 2021-02-04 03:06:55.000 035 370.40 14253.80 54659.24 88888.00 2021-02-04 03:06:56.000 035 370.38 14253.84 54659.16 88888.00 2021-02-04 03:06:57.000 035 370.43 14253.77 54659.20 88888.00 2021-02-04 03:06:58.000 035 370.42 14253.82 54659.17 88888.00 2021-02-04 03:06:59.000 035 370.41 14253.86 54659.17 88888.00 2021-02-04 03:07:00.000 035 370.43 14253.96 54659.19 88888.00 2021-02-04 03:07:01.000 035 370.58 14253.98 54659.05 88888.00 2021-02-04 03:07:02.000 035 370.55 14254.07 54659.12 88888.00 2021-02-04 03:07:03.000 035 370.56 14254.15 54659.01 88888.00 2021-02-04 03:07:04.000 035 370.65 14254.21 54658.96 88888.00 2021-02-04 03:07:05.000 035 370.67 14254.23 54659.04 88888.00 2021-02-04 03:07:06.000 035 370.64 14254.24 54658.98 88888.00 2021-02-04 03:07:07.000 035 370.65 14254.37 54659.08 88888.00 2021-02-04 03:07:08.000 035 370.60 14254.40 54658.99 88888.00 2021-02-04 03:07:09.000 035 370.68 14254.51 54659.06 88888.00 2021-02-04 03:07:10.000 035 370.76 14254.55 54659.08 88888.00 2021-02-04 03:07:11.000 035 370.84 14254.59 54659.01 88888.00 2021-02-04 03:07:12.000 035 370.78 14254.66 54658.97 88888.00 2021-02-04 03:07:13.000 035 370.86 14254.74 54659.02 88888.00 2021-02-04 03:07:14.000 035 370.91 14254.74 54658.98 88888.00 2021-02-04 03:07:15.000 035 370.89 14254.93 54659.04 88888.00 2021-02-04 03:07:16.000 035 370.85 14254.78 54658.96 88888.00 2021-02-04 03:07:17.000 035 370.97 14254.83 54658.92 88888.00 2021-02-04 03:07:18.000 035 370.99 14254.95 54658.91 88888.00 2021-02-04 03:07:19.000 035 370.92 14254.90 54658.92 88888.00 2021-02-04 03:07:20.000 035 371.01 14254.92 54659.00 88888.00 2021-02-04 03:07:21.000 035 371.00 14254.89 54658.97 88888.00 2021-02-04 03:07:22.000 035 371.04 14254.83 54658.94 88888.00 2021-02-04 03:07:23.000 035 371.05 14254.89 54658.97 88888.00 2021-02-04 03:07:24.000 035 371.03 14254.81 54658.97 88888.00 2021-02-04 03:07:25.000 035 371.03 14254.90 54659.05 88888.00 2021-02-04 03:07:26.000 035 371.10 14254.78 54659.07 88888.00 2021-02-04 03:07:27.000 035 371.14 14254.69 54659.08 88888.00 2021-02-04 03:07:28.000 035 371.13 14254.71 54659.04 88888.00 2021-02-04 03:07:29.000 035 371.01 14254.63 54659.12 88888.00 2021-02-04 03:07:30.000 035 371.00 14254.59 54659.14 88888.00 2021-02-04 03:07:31.000 035 371.10 14254.58 54659.07 88888.00 2021-02-04 03:07:32.000 035 371.03 14254.48 54659.10 88888.00 2021-02-04 03:07:33.000 035 371.03 14254.43 54659.04 88888.00 2021-02-04 03:07:34.000 035 370.99 14254.36 54659.07 88888.00 2021-02-04 03:07:35.000 035 371.11 14254.30 54659.11 88888.00 2021-02-04 03:07:36.000 035 371.03 14254.21 54659.06 88888.00 2021-02-04 03:07:37.000 035 371.11 14254.15 54659.02 88888.00 2021-02-04 03:07:38.000 035 371.17 14254.10 54659.05 88888.00 2021-02-04 03:07:39.000 035 371.22 14254.05 54659.07 88888.00 2021-02-04 03:07:40.000 035 371.14 14253.94 54659.06 88888.00 2021-02-04 03:07:41.000 035 371.10 14253.80 54659.02 88888.00 2021-02-04 03:07:42.000 035 371.13 14253.75 54659.02 88888.00 2021-02-04 03:07:43.000 035 371.09 14253.70 54658.97 88888.00 2021-02-04 03:07:44.000 035 371.12 14253.68 54659.02 88888.00 2021-02-04 03:07:45.000 035 371.10 14253.55 54658.92 88888.00 2021-02-04 03:07:46.000 035 371.12 14253.53 54658.85 88888.00 2021-02-04 03:07:47.000 035 371.15 14253.52 54658.88 88888.00 2021-02-04 03:07:48.000 035 371.09 14253.43 54658.89 88888.00 2021-02-04 03:07:49.000 035 371.14 14253.38 54658.85 88888.00 2021-02-04 03:07:50.000 035 371.14 14253.20 54658.91 88888.00 2021-02-04 03:07:51.000 035 371.09 14253.21 54658.87 88888.00 2021-02-04 03:07:52.000 035 371.06 14253.06 54658.90 88888.00 2021-02-04 03:07:53.000 035 371.11 14253.05 54658.72 88888.00 2021-02-04 03:07:54.000 035 371.06 14253.02 54658.75 88888.00 2021-02-04 03:07:55.000 035 371.07 14252.98 54658.64 88888.00 2021-02-04 03:07:56.000 035 371.09 14252.94 54658.66 88888.00 2021-02-04 03:07:57.000 035 371.05 14252.85 54658.53 88888.00 2021-02-04 03:07:58.000 035 370.96 14252.78 54658.44 88888.00 2021-02-04 03:07:59.000 035 370.97 14252.78 54658.56 88888.00 2021-02-04 03:08:00.000 035 370.98 14252.77 54658.45 88888.00 2021-02-04 03:08:01.000 035 370.98 14252.73 54658.44 88888.00 2021-02-04 03:08:02.000 035 370.85 14252.55 54658.44 88888.00 2021-02-04 03:08:03.000 035 370.94 14252.54 54658.35 88888.00 2021-02-04 03:08:04.000 035 370.78 14252.61 54658.23 88888.00 2021-02-04 03:08:05.000 035 370.79 14252.56 54658.23 88888.00 2021-02-04 03:08:06.000 035 370.85 14252.50 54658.16 88888.00 2021-02-04 03:08:07.000 035 370.74 14252.37 54658.12 88888.00 2021-02-04 03:08:08.000 035 370.67 14252.41 54658.15 88888.00 2021-02-04 03:08:09.000 035 370.53 14252.44 54658.01 88888.00 2021-02-04 03:08:10.000 035 370.63 14252.30 54658.02 88888.00 2021-02-04 03:08:11.000 035 370.56 14252.28 54657.94 88888.00 2021-02-04 03:08:12.000 035 370.40 14252.26 54657.91 88888.00 2021-02-04 03:08:13.000 035 370.36 14252.30 54657.91 88888.00 2021-02-04 03:08:14.000 035 370.35 14252.22 54657.87 88888.00 2021-02-04 03:08:15.000 035 370.40 14252.22 54657.74 88888.00 2021-02-04 03:08:16.000 035 370.40 14252.16 54657.75 88888.00 2021-02-04 03:08:17.000 035 370.30 14252.10 54657.68 88888.00 2021-02-04 03:08:18.000 035 370.33 14252.03 54657.63 88888.00 2021-02-04 03:08:19.000 035 370.30 14252.04 54657.62 88888.00 2021-02-04 03:08:20.000 035 370.28 14252.04 54657.55 88888.00 2021-02-04 03:08:21.000 035 370.28 14251.94 54657.50 88888.00 2021-02-04 03:08:22.000 035 370.22 14251.97 54657.53 88888.00 2021-02-04 03:08:23.000 035 370.18 14251.87 54657.45 88888.00 2021-02-04 03:08:24.000 035 370.15 14251.96 54657.34 88888.00 2021-02-04 03:08:25.000 035 370.17 14251.81 54657.35 88888.00 2021-02-04 03:08:26.000 035 370.21 14251.76 54657.32 88888.00 2021-02-04 03:08:27.000 035 370.22 14251.66 54657.29 88888.00 2021-02-04 03:08:28.000 035 370.20 14251.70 54657.26 88888.00 2021-02-04 03:08:29.000 035 370.23 14251.62 54657.23 88888.00 2021-02-04 03:08:30.000 035 370.21 14251.53 54657.28 88888.00 2021-02-04 03:08:31.000 035 370.28 14251.49 54657.21 88888.00 2021-02-04 03:08:32.000 035 370.30 14251.43 54657.14 88888.00 2021-02-04 03:08:33.000 035 370.33 14251.34 54657.15 88888.00 2021-02-04 03:08:34.000 035 370.35 14251.33 54657.14 88888.00 2021-02-04 03:08:35.000 035 370.29 14251.15 54657.07 88888.00 2021-02-04 03:08:36.000 035 370.39 14251.19 54657.10 88888.00 2021-02-04 03:08:37.000 035 370.43 14251.03 54657.06 88888.00 2021-02-04 03:08:38.000 035 370.48 14251.06 54656.98 88888.00 2021-02-04 03:08:39.000 035 370.47 14250.87 54657.01 88888.00 2021-02-04 03:08:40.000 035 370.45 14250.85 54656.97 88888.00 2021-02-04 03:08:41.000 035 370.47 14250.82 54656.98 88888.00 2021-02-04 03:08:42.000 035 370.57 14250.71 54656.96 88888.00 2021-02-04 03:08:43.000 035 370.56 14250.67 54656.95 88888.00 2021-02-04 03:08:44.000 035 370.57 14250.58 54656.92 88888.00 2021-02-04 03:08:45.000 035 370.52 14250.64 54656.97 88888.00 2021-02-04 03:08:46.000 035 370.56 14250.50 54656.96 88888.00 2021-02-04 03:08:47.000 035 370.61 14250.50 54656.90 88888.00 2021-02-04 03:08:48.000 035 370.53 14250.46 54656.87 88888.00 2021-02-04 03:08:49.000 035 370.55 14250.36 54656.83 88888.00 2021-02-04 03:08:50.000 035 370.56 14250.35 54656.83 88888.00 2021-02-04 03:08:51.000 035 370.61 14250.37 54656.82 88888.00 2021-02-04 03:08:52.000 035 370.63 14250.30 54656.85 88888.00 2021-02-04 03:08:53.000 035 370.48 14250.35 54656.82 88888.00 2021-02-04 03:08:54.000 035 370.66 14250.27 54656.77 88888.00 2021-02-04 03:08:55.000 035 370.52 14250.25 54656.83 88888.00 2021-02-04 03:08:56.000 035 370.40 14250.27 54656.76 88888.00 2021-02-04 03:08:57.000 035 370.49 14250.36 54656.85 88888.00 2021-02-04 03:08:58.000 035 370.56 14250.39 54656.74 88888.00 2021-02-04 03:08:59.000 035 370.62 14250.34 54656.82 88888.00 2021-02-04 03:09:00.000 035 370.60 14250.33 54656.87 88888.00 2021-02-04 03:09:01.000 035 370.60 14250.37 54656.94 88888.00 2021-02-04 03:09:02.000 035 370.67 14250.40 54656.79 88888.00 2021-02-04 03:09:03.000 035 370.65 14250.45 54656.79 88888.00 2021-02-04 03:09:04.000 035 370.69 14250.46 54656.78 88888.00 2021-02-04 03:09:05.000 035 370.61 14250.48 54656.71 88888.00 2021-02-04 03:09:06.000 035 370.67 14250.50 54656.81 88888.00 2021-02-04 03:09:07.000 035 370.79 14250.55 54656.77 88888.00 2021-02-04 03:09:08.000 035 370.79 14250.50 54656.69 88888.00 2021-02-04 03:09:09.000 035 370.80 14250.44 54656.76 88888.00 2021-02-04 03:09:10.000 035 370.85 14250.46 54656.82 88888.00 2021-02-04 03:09:11.000 035 370.82 14250.48 54656.78 88888.00 2021-02-04 03:09:12.000 035 371.02 14250.39 54656.80 88888.00 2021-02-04 03:09:13.000 035 371.03 14250.41 54656.85 88888.00 2021-02-04 03:09:14.000 035 371.03 14250.44 54656.83 88888.00 2021-02-04 03:09:15.000 035 371.06 14250.29 54656.71 88888.00 2021-02-04 03:09:16.000 035 371.18 14250.30 54656.78 88888.00 2021-02-04 03:09:17.000 035 371.28 14250.32 54656.72 88888.00 2021-02-04 03:09:18.000 035 371.29 14250.20 54656.75 88888.00 2021-02-04 03:09:19.000 035 371.36 14250.15 54656.71 88888.00 2021-02-04 03:09:20.000 035 371.41 14250.07 54656.71 88888.00 2021-02-04 03:09:21.000 035 371.49 14249.95 54656.69 88888.00 2021-02-04 03:09:22.000 035 371.60 14249.89 54656.67 88888.00 2021-02-04 03:09:23.000 035 371.62 14249.85 54656.68 88888.00 2021-02-04 03:09:24.000 035 371.66 14249.76 54656.73 88888.00 2021-02-04 03:09:25.000 035 371.66 14249.80 54656.69 88888.00 2021-02-04 03:09:26.000 035 371.81 14249.71 54656.72 88888.00 2021-02-04 03:09:27.000 035 371.92 14249.63 54656.78 88888.00 2021-02-04 03:09:28.000 035 371.92 14249.59 54656.75 88888.00 2021-02-04 03:09:29.000 035 372.01 14249.59 54656.71 88888.00 2021-02-04 03:09:30.000 035 372.07 14249.63 54656.73 88888.00 2021-02-04 03:09:31.000 035 372.11 14249.61 54656.75 88888.00 2021-02-04 03:09:32.000 035 372.16 14249.55 54656.75 88888.00 2021-02-04 03:09:33.000 035 372.25 14249.52 54656.64 88888.00 2021-02-04 03:09:34.000 035 372.36 14249.53 54656.65 88888.00 2021-02-04 03:09:35.000 035 372.42 14249.48 54656.67 88888.00 2021-02-04 03:09:36.000 035 372.46 14249.50 54656.63 88888.00 2021-02-04 03:09:37.000 035 372.49 14249.41 54656.60 88888.00 2021-02-04 03:09:38.000 035 372.60 14249.51 54656.67 88888.00 2021-02-04 03:09:39.000 035 372.64 14249.52 54656.64 88888.00 2021-02-04 03:09:40.000 035 372.67 14249.40 54656.81 88888.00 2021-02-04 03:09:41.000 035 372.73 14249.45 54656.71 88888.00 2021-02-04 03:09:42.000 035 372.81 14249.34 54656.75 88888.00 2021-02-04 03:09:43.000 035 372.83 14249.45 54656.71 88888.00 2021-02-04 03:09:44.000 035 372.87 14249.47 54656.69 88888.00 2021-02-04 03:09:45.000 035 372.98 14249.52 54656.73 88888.00 2021-02-04 03:09:46.000 035 373.02 14249.53 54656.74 88888.00 2021-02-04 03:09:47.000 035 373.11 14249.52 54656.76 88888.00 2021-02-04 03:09:48.000 035 373.23 14249.52 54656.76 88888.00 2021-02-04 03:09:49.000 035 373.20 14249.53 54656.78 88888.00 2021-02-04 03:09:50.000 035 373.39 14249.52 54656.77 88888.00 2021-02-04 03:09:51.000 035 373.36 14249.50 54656.77 88888.00 2021-02-04 03:09:52.000 035 373.41 14249.58 54656.67 88888.00 2021-02-04 03:09:53.000 035 373.47 14249.61 54656.68 88888.00 2021-02-04 03:09:54.000 035 373.51 14249.55 54656.73 88888.00 2021-02-04 03:09:55.000 035 373.63 14249.62 54656.72 88888.00 2021-02-04 03:09:56.000 035 373.71 14249.66 54656.73 88888.00 2021-02-04 03:09:57.000 035 373.69 14249.68 54656.75 88888.00 2021-02-04 03:09:58.000 035 373.85 14249.65 54656.73 88888.00 2021-02-04 03:09:59.000 035 373.93 14249.71 54656.79 88888.00 2021-02-04 03:10:00.000 035 373.98 14249.80 54656.82 88888.00 2021-02-04 03:10:01.000 035 374.00 14249.88 54656.77 88888.00 2021-02-04 03:10:02.000 035 374.08 14249.84 54656.81 88888.00 2021-02-04 03:10:03.000 035 374.28 14249.92 54656.83 88888.00 2021-02-04 03:10:04.000 035 374.18 14249.90 54656.78 88888.00 2021-02-04 03:10:05.000 035 374.31 14249.99 54656.79 88888.00 2021-02-04 03:10:06.000 035 374.55 14250.13 54656.84 88888.00 2021-02-04 03:10:07.000 035 374.49 14250.13 54656.90 88888.00 2021-02-04 03:10:08.000 035 374.62 14250.15 54656.83 88888.00 2021-02-04 03:10:09.000 035 374.70 14250.21 54656.95 88888.00 2021-02-04 03:10:10.000 035 374.75 14250.28 54657.00 88888.00 2021-02-04 03:10:11.000 035 374.87 14250.40 54656.99 88888.00 2021-02-04 03:10:12.000 035 375.00 14250.48 54656.96 88888.00 2021-02-04 03:10:13.000 035 374.98 14250.59 54657.04 88888.00 2021-02-04 03:10:14.000 035 374.97 14250.75 54656.99 88888.00 2021-02-04 03:10:15.000 035 375.17 14250.84 54656.95 88888.00 2021-02-04 03:10:16.000 035 375.24 14251.01 54657.10 88888.00 2021-02-04 03:10:17.000 035 375.20 14251.02 54657.03 88888.00 2021-02-04 03:10:18.000 035 375.22 14251.17 54657.12 88888.00 2021-02-04 03:10:19.000 035 375.35 14251.29 54657.12 88888.00 2021-02-04 03:10:20.000 035 375.38 14251.36 54657.11 88888.00 2021-02-04 03:10:21.000 035 375.43 14251.49 54657.29 88888.00 2021-02-04 03:10:22.000 035 375.44 14251.59 54657.32 88888.00 2021-02-04 03:10:23.000 035 375.47 14251.77 54657.33 88888.00 2021-02-04 03:10:24.000 035 375.54 14251.91 54657.34 88888.00 2021-02-04 03:10:25.000 035 375.57 14251.95 54657.35 88888.00 2021-02-04 03:10:26.000 035 375.70 14252.07 54657.46 88888.00 2021-02-04 03:10:27.000 035 375.66 14252.20 54657.39 88888.00 2021-02-04 03:10:28.000 035 375.74 14252.32 54657.45 88888.00 2021-02-04 03:10:29.000 035 375.77 14252.48 54657.47 88888.00 2021-02-04 03:10:30.000 035 375.87 14252.62 54657.53 88888.00 2021-02-04 03:10:31.000 035 375.84 14252.79 54657.56 88888.00 2021-02-04 03:10:32.000 035 375.86 14252.82 54657.60 88888.00 2021-02-04 03:10:33.000 035 376.00 14252.99 54657.71 88888.00 2021-02-04 03:10:34.000 035 375.89 14253.10 54657.73 88888.00 2021-02-04 03:10:35.000 035 375.98 14253.20 54657.82 88888.00 2021-02-04 03:10:36.000 035 376.00 14253.35 54657.78 88888.00 2021-02-04 03:10:37.000 035 376.02 14253.51 54657.90 88888.00 2021-02-04 03:10:38.000 035 376.06 14253.62 54657.92 88888.00 2021-02-04 03:10:39.000 035 376.09 14253.76 54658.03 88888.00 2021-02-04 03:10:40.000 035 376.19 14253.85 54658.08 88888.00 2021-02-04 03:10:41.000 035 376.17 14253.88 54658.02 88888.00 2021-02-04 03:10:42.000 035 376.24 14254.14 54658.08 88888.00 2021-02-04 03:10:43.000 035 376.30 14254.13 54658.20 88888.00 2021-02-04 03:10:44.000 035 376.34 14254.24 54658.18 88888.00 2021-02-04 03:10:45.000 035 376.36 14254.38 54658.31 88888.00 2021-02-04 03:10:46.000 035 376.40 14254.49 54658.27 88888.00 2021-02-04 03:10:47.000 035 376.42 14254.56 54658.37 88888.00 2021-02-04 03:10:48.000 035 376.39 14254.59 54658.43 88888.00 2021-02-04 03:10:49.000 035 376.51 14254.69 54658.50 88888.00 2021-02-04 03:10:50.000 035 376.44 14254.78 54658.63 88888.00 2021-02-04 03:10:51.000 035 376.51 14254.84 54658.64 88888.00 2021-02-04 03:10:52.000 035 376.64 14254.91 54658.69 88888.00 2021-02-04 03:10:53.000 035 376.63 14254.93 54658.75 88888.00 2021-02-04 03:10:54.000 035 376.67 14255.08 54658.83 88888.00 2021-02-04 03:10:55.000 035 376.74 14255.11 54658.91 88888.00 2021-02-04 03:10:56.000 035 376.77 14255.09 54658.90 88888.00 2021-02-04 03:10:57.000 035 376.79 14255.29 54658.87 88888.00 2021-02-04 03:10:58.000 035 376.86 14255.29 54659.02 88888.00 2021-02-04 03:10:59.000 035 376.86 14255.34 54659.05 88888.00 2021-02-04 03:11:00.000 035 376.94 14255.44 54658.96 88888.00 2021-02-04 03:11:01.000 035 377.03 14255.41 54659.04 88888.00 2021-02-04 03:11:02.000 035 377.10 14255.54 54659.10 88888.00 2021-02-04 03:11:03.000 035 377.24 14255.62 54659.13 88888.00 2021-02-04 03:11:04.000 035 377.25 14255.69 54659.23 88888.00 2021-02-04 03:11:05.000 035 377.25 14255.73 54659.31 88888.00 2021-02-04 03:11:06.000 035 377.26 14255.81 54659.35 88888.00 2021-02-04 03:11:07.000 035 377.24 14255.87 54659.34 88888.00 2021-02-04 03:11:08.000 035 377.46 14255.95 54659.45 88888.00 2021-02-04 03:11:09.000 035 377.49 14256.12 54659.48 88888.00 2021-02-04 03:11:10.000 035 377.61 14256.13 54659.49 88888.00 2021-02-04 03:11:11.000 035 377.63 14256.27 54659.52 88888.00 2021-02-04 03:11:12.000 035 377.65 14256.36 54659.50 88888.00 2021-02-04 03:11:13.000 035 377.69 14256.46 54659.57 88888.00 2021-02-04 03:11:14.000 035 377.70 14256.53 54659.62 88888.00 2021-02-04 03:11:15.000 035 377.80 14256.65 54659.57 88888.00 2021-02-04 03:11:16.000 035 377.82 14256.74 54659.66 88888.00 2021-02-04 03:11:17.000 035 377.90 14256.91 54659.69 88888.00 2021-02-04 03:11:18.000 035 378.06 14256.99 54659.67 88888.00 2021-02-04 03:11:19.000 035 378.02 14257.05 54659.80 88888.00 2021-02-04 03:11:20.000 035 378.04 14257.16 54659.78 88888.00 2021-02-04 03:11:21.000 035 378.13 14257.23 54659.92 88888.00 2021-02-04 03:11:22.000 035 378.20 14257.29 54659.96 88888.00 2021-02-04 03:11:23.000 035 378.20 14257.43 54659.97 88888.00 2021-02-04 03:11:24.000 035 378.23 14257.57 54660.03 88888.00 2021-02-04 03:11:25.000 035 378.22 14257.66 54660.04 88888.00 2021-02-04 03:11:26.000 035 378.31 14257.72 54660.04 88888.00 2021-02-04 03:11:27.000 035 378.32 14257.73 54660.17 88888.00 2021-02-04 03:11:28.000 035 378.33 14257.89 54660.21 88888.00 2021-02-04 03:11:29.000 035 378.40 14257.95 54660.29 88888.00 2021-02-04 03:11:30.000 035 378.40 14258.08 54660.30 88888.00 2021-02-04 03:11:31.000 035 378.40 14258.07 54660.29 88888.00 2021-02-04 03:11:32.000 035 378.43 14258.08 54660.42 88888.00 2021-02-04 03:11:33.000 035 378.48 14258.20 54660.43 88888.00 2021-02-04 03:11:34.000 035 378.43 14258.22 54660.42 88888.00 2021-02-04 03:11:35.000 035 378.56 14258.19 54660.53 88888.00 2021-02-04 03:11:36.000 035 378.61 14258.30 54660.49 88888.00 2021-02-04 03:11:37.000 035 378.55 14258.34 54660.56 88888.00 2021-02-04 03:11:38.000 035 378.64 14258.38 54660.61 88888.00 2021-02-04 03:11:39.000 035 378.68 14258.39 54660.65 88888.00 2021-02-04 03:11:40.000 035 378.56 14258.43 54660.74 88888.00 2021-02-04 03:11:41.000 035 378.58 14258.47 54660.70 88888.00 2021-02-04 03:11:42.000 035 378.71 14258.48 54660.79 88888.00 2021-02-04 03:11:43.000 035 378.63 14258.52 54660.84 88888.00 2021-02-04 03:11:44.000 035 378.67 14258.60 54660.88 88888.00 2021-02-04 03:11:45.000 035 378.69 14258.69 54660.93 88888.00 2021-02-04 03:11:46.000 035 378.80 14258.71 54661.07 88888.00 2021-02-04 03:11:47.000 035 378.74 14258.75 54661.04 88888.00 2021-02-04 03:11:48.000 035 378.84 14258.70 54660.99 88888.00 2021-02-04 03:11:49.000 035 378.78 14258.83 54661.11 88888.00 2021-02-04 03:11:50.000 035 378.84 14258.89 54661.10 88888.00 2021-02-04 03:11:51.000 035 378.87 14258.88 54661.19 88888.00 2021-02-04 03:11:52.000 035 378.86 14258.90 54661.24 88888.00 2021-02-04 03:11:53.000 035 378.75 14258.95 54661.31 88888.00 2021-02-04 03:11:54.000 035 378.84 14258.95 54661.26 88888.00 2021-02-04 03:11:55.000 035 378.90 14258.98 54661.33 88888.00 2021-02-04 03:11:56.000 035 378.89 14259.07 54661.31 88888.00 2021-02-04 03:11:57.000 035 378.83 14259.04 54661.39 88888.00 2021-02-04 03:11:58.000 035 378.88 14259.05 54661.34 88888.00 2021-02-04 03:11:59.000 035 378.91 14259.06 54661.46 88888.00 2021-02-04 03:12:00.000 035 378.90 14259.08 54661.47 88888.00 2021-02-04 03:12:01.000 035 378.80 14259.02 54661.54 88888.00 2021-02-04 03:12:02.000 035 378.86 14259.12 54661.46 88888.00 2021-02-04 03:12:03.000 035 378.90 14259.21 54661.61 88888.00 2021-02-04 03:12:04.000 035 378.96 14259.20 54661.66 88888.00 2021-02-04 03:12:05.000 035 378.86 14259.16 54661.71 88888.00 2021-02-04 03:12:06.000 035 378.89 14259.25 54661.66 88888.00 2021-02-04 03:12:07.000 035 378.84 14259.17 54661.75 88888.00 2021-02-04 03:12:08.000 035 378.94 14259.24 54661.68 88888.00 2021-02-04 03:12:09.000 035 378.90 14259.29 54661.83 88888.00 2021-02-04 03:12:10.000 035 378.86 14259.35 54661.72 88888.00 2021-02-04 03:12:11.000 035 378.92 14259.25 54661.79 88888.00 2021-02-04 03:12:12.000 035 378.93 14259.28 54661.83 88888.00 2021-02-04 03:12:13.000 035 378.80 14259.27 54661.84 88888.00 2021-02-04 03:12:14.000 035 378.84 14259.30 54661.96 88888.00 2021-02-04 03:12:15.000 035 378.93 14259.27 54661.94 88888.00 2021-02-04 03:12:16.000 035 378.90 14259.28 54661.91 88888.00 2021-02-04 03:12:17.000 035 378.89 14259.32 54661.87 88888.00 2021-02-04 03:12:18.000 035 378.86 14259.32 54662.02 88888.00 2021-02-04 03:12:19.000 035 378.84 14259.25 54661.99 88888.00 2021-02-04 03:12:20.000 035 378.86 14259.26 54662.07 88888.00 2021-02-04 03:12:21.000 035 378.81 14259.21 54661.93 88888.00 2021-02-04 03:12:22.000 035 378.85 14259.22 54662.08 88888.00 2021-02-04 03:12:23.000 035 378.93 14259.21 54662.12 88888.00 2021-02-04 03:12:24.000 035 378.90 14259.26 54662.15 88888.00 2021-02-04 03:12:25.000 035 378.88 14259.12 54662.08 88888.00 2021-02-04 03:12:26.000 035 378.91 14259.14 54662.01 88888.00 2021-02-04 03:12:27.000 035 378.84 14259.14 54662.17 88888.00 2021-02-04 03:12:28.000 035 378.88 14259.14 54662.10 88888.00 2021-02-04 03:12:29.000 035 378.95 14259.11 54662.11 88888.00 2021-02-04 03:12:30.000 035 378.94 14259.21 54662.19 88888.00 2021-02-04 03:12:31.000 035 378.96 14259.16 54662.20 88888.00 2021-02-04 03:12:32.000 035 378.90 14259.23 54662.12 88888.00 2021-02-04 03:12:33.000 035 379.03 14259.19 54662.13 88888.00 2021-02-04 03:12:34.000 035 379.03 14259.21 54662.25 88888.00 2021-02-04 03:12:35.000 035 379.08 14259.21 54662.26 88888.00 2021-02-04 03:12:36.000 035 379.03 14259.29 54662.25 88888.00 2021-02-04 03:12:37.000 035 379.11 14259.17 54662.35 88888.00 2021-02-04 03:12:38.000 035 379.10 14259.20 54662.28 88888.00 2021-02-04 03:12:39.000 035 379.12 14259.16 54662.30 88888.00 2021-02-04 03:12:40.000 035 379.22 14259.33 54662.25 88888.00 2021-02-04 03:12:41.000 035 379.19 14259.31 54662.25 88888.00 2021-02-04 03:12:42.000 035 379.24 14259.33 54662.33 88888.00 2021-02-04 03:12:43.000 035 379.27 14259.29 54662.40 88888.00 2021-02-04 03:12:44.000 035 379.35 14259.31 54662.36 88888.00 2021-02-04 03:12:45.000 035 379.40 14259.32 54662.43 88888.00 2021-02-04 03:12:46.000 035 379.33 14259.23 54662.46 88888.00 2021-02-04 03:12:47.000 035 379.38 14259.33 54662.38 88888.00 2021-02-04 03:12:48.000 035 379.44 14259.32 54662.57 88888.00 2021-02-04 03:12:49.000 035 379.44 14259.32 54662.51 88888.00 2021-02-04 03:12:50.000 035 379.34 14259.33 54662.49 88888.00 2021-02-04 03:12:51.000 035 379.47 14259.29 54662.58 88888.00 2021-02-04 03:12:52.000 035 379.53 14259.25 54662.56 88888.00 2021-02-04 03:12:53.000 035 379.52 14259.30 54662.56 88888.00 2021-02-04 03:12:54.000 035 379.46 14259.32 54662.63 88888.00 2021-02-04 03:12:55.000 035 379.51 14259.19 54662.67 88888.00 2021-02-04 03:12:56.000 035 379.49 14259.11 54662.66 88888.00 2021-02-04 03:12:57.000 035 379.43 14259.16 54662.65 88888.00 2021-02-04 03:12:58.000 035 379.48 14259.14 54662.73 88888.00 2021-02-04 03:12:59.000 035 379.44 14259.07 54662.70 88888.00 2021-02-04 03:13:00.000 035 379.42 14259.03 54662.73 88888.00 2021-02-04 03:13:01.000 035 379.34 14259.12 54662.80 88888.00 2021-02-04 03:13:02.000 035 379.28 14259.04 54662.85 88888.00 2021-02-04 03:13:03.000 035 379.23 14259.03 54662.88 88888.00 2021-02-04 03:13:04.000 035 379.17 14258.96 54662.84 88888.00 2021-02-04 03:13:05.000 035 379.09 14258.93 54662.82 88888.00 2021-02-04 03:13:06.000 035 379.10 14258.90 54662.98 88888.00 2021-02-04 03:13:07.000 035 379.13 14258.89 54662.92 88888.00 2021-02-04 03:13:08.000 035 378.97 14258.90 54662.94 88888.00 2021-02-04 03:13:09.000 035 378.96 14258.84 54662.94 88888.00 2021-02-04 03:13:10.000 035 378.89 14258.83 54662.98 88888.00 2021-02-04 03:13:11.000 035 378.85 14258.81 54662.95 88888.00 2021-02-04 03:13:12.000 035 378.83 14258.78 54663.01 88888.00 2021-02-04 03:13:13.000 035 378.81 14258.67 54663.07 88888.00 2021-02-04 03:13:14.000 035 378.77 14258.66 54663.04 88888.00 2021-02-04 03:13:15.000 035 378.74 14258.68 54663.13 88888.00 2021-02-04 03:13:16.000 035 378.70 14258.59 54663.07 88888.00 2021-02-04 03:13:17.000 035 378.68 14258.58 54663.07 88888.00 2021-02-04 03:13:18.000 035 378.66 14258.61 54663.13 88888.00 2021-02-04 03:13:19.000 035 378.71 14258.46 54663.12 88888.00 2021-02-04 03:13:20.000 035 378.58 14258.39 54663.17 88888.00 2021-02-04 03:13:21.000 035 378.64 14258.36 54663.20 88888.00 2021-02-04 03:13:22.000 035 378.69 14258.36 54663.24 88888.00 2021-02-04 03:13:23.000 035 378.62 14258.38 54663.18 88888.00 2021-02-04 03:13:24.000 035 378.65 14258.36 54663.26 88888.00 2021-02-04 03:13:25.000 035 378.71 14258.26 54663.29 88888.00 2021-02-04 03:13:26.000 035 378.67 14258.29 54663.28 88888.00 2021-02-04 03:13:27.000 035 378.82 14258.30 54663.32 88888.00 2021-02-04 03:13:28.000 035 378.80 14258.29 54663.29 88888.00 2021-02-04 03:13:29.000 035 378.75 14258.28 54663.29 88888.00 2021-02-04 03:13:30.000 035 378.66 14258.20 54663.34 88888.00 2021-02-04 03:13:31.000 035 378.66 14258.17 54663.35 88888.00 2021-02-04 03:13:32.000 035 378.67 14258.11 54663.38 88888.00 2021-02-04 03:13:33.000 035 378.61 14258.07 54663.31 88888.00 2021-02-04 03:13:34.000 035 378.67 14258.11 54663.38 88888.00 2021-02-04 03:13:35.000 035 378.58 14258.07 54663.44 88888.00 2021-02-04 03:13:36.000 035 378.47 14258.10 54663.40 88888.00 2021-02-04 03:13:37.000 035 378.54 14258.01 54663.45 88888.00 2021-02-04 03:13:38.000 035 378.44 14257.95 54663.41 88888.00 2021-02-04 03:13:39.000 035 378.42 14257.99 54663.38 88888.00 2021-02-04 03:13:40.000 035 378.40 14257.90 54663.45 88888.00 2021-02-04 03:13:41.000 035 378.36 14257.89 54663.41 88888.00 2021-02-04 03:13:42.000 035 378.30 14257.76 54663.41 88888.00 2021-02-04 03:13:43.000 035 378.21 14257.70 54663.48 88888.00 2021-02-04 03:13:44.000 035 378.18 14257.73 54663.40 88888.00 2021-02-04 03:13:45.000 035 378.22 14257.59 54663.43 88888.00 2021-02-04 03:13:46.000 035 378.11 14257.63 54663.40 88888.00 2021-02-04 03:13:47.000 035 378.14 14257.58 54663.39 88888.00 2021-02-04 03:13:48.000 035 378.10 14257.57 54663.49 88888.00 2021-02-04 03:13:49.000 035 378.02 14257.55 54663.41 88888.00 2021-02-04 03:13:50.000 035 378.03 14257.56 54663.43 88888.00 2021-02-04 03:13:51.000 035 378.05 14257.44 54663.37 88888.00 2021-02-04 03:13:52.000 035 378.03 14257.40 54663.40 88888.00 2021-02-04 03:13:53.000 035 378.13 14257.44 54663.42 88888.00 2021-02-04 03:13:54.000 035 377.98 14257.44 54663.38 88888.00 2021-02-04 03:13:55.000 035 378.07 14257.43 54663.34 88888.00 2021-02-04 03:13:56.000 035 378.02 14257.26 54663.38 88888.00 2021-02-04 03:13:57.000 035 378.02 14257.22 54663.34 88888.00 2021-02-04 03:13:58.000 035 378.01 14257.19 54663.37 88888.00 2021-02-04 03:13:59.000 035 378.00 14257.26 54663.37 88888.00 2021-02-04 03:14:00.000 035 378.01 14257.16 54663.39 88888.00 2021-02-04 03:14:01.000 035 378.02 14257.17 54663.32 88888.00 2021-02-04 03:14:02.000 035 377.94 14257.13 54663.33 88888.00 2021-02-04 03:14:03.000 035 378.08 14257.07 54663.37 88888.00 2021-02-04 03:14:04.000 035 378.02 14257.05 54663.37 88888.00 2021-02-04 03:14:05.000 035 378.15 14256.95 54663.24 88888.00 2021-02-04 03:14:06.000 035 377.95 14256.88 54663.31 88888.00 2021-02-04 03:14:07.000 035 378.06 14256.79 54663.37 88888.00 2021-02-04 03:14:08.000 035 378.08 14256.69 54663.38 88888.00 2021-02-04 03:14:09.000 035 378.02 14256.64 54663.29 88888.00 2021-02-04 03:14:10.000 035 378.10 14256.54 54663.32 88888.00 2021-02-04 03:14:11.000 035 377.96 14256.44 54663.30 88888.00 2021-02-04 03:14:12.000 035 377.99 14256.38 54663.30 88888.00 2021-02-04 03:14:13.000 035 378.02 14256.31 54663.37 88888.00 2021-02-04 03:14:14.000 035 378.02 14256.31 54663.28 88888.00 2021-02-04 03:14:15.000 035 378.04 14256.17 54663.27 88888.00 2021-02-04 03:14:16.000 035 378.00 14256.06 54663.21 88888.00 2021-02-04 03:14:17.000 035 377.96 14256.05 54663.16 88888.00 2021-02-04 03:14:18.000 035 377.88 14256.00 54663.19 88888.00 2021-02-04 03:14:19.000 035 377.88 14255.87 54663.25 88888.00 2021-02-04 03:14:20.000 035 377.81 14255.88 54663.20 88888.00 2021-02-04 03:14:21.000 035 377.97 14255.85 54663.07 88888.00 2021-02-04 03:14:22.000 035 377.89 14255.68 54663.19 88888.00 2021-02-04 03:14:23.000 035 377.81 14255.62 54663.19 88888.00 2021-02-04 03:14:24.000 035 377.79 14255.64 54663.13 88888.00 2021-02-04 03:14:25.000 035 377.78 14255.55 54663.10 88888.00 2021-02-04 03:14:26.000 035 377.83 14255.48 54663.09 88888.00 2021-02-04 03:14:27.000 035 377.76 14255.47 54663.10 88888.00 2021-02-04 03:14:28.000 035 377.75 14255.51 54663.02 88888.00 2021-02-04 03:14:29.000 035 377.81 14255.49 54663.05 88888.00 2021-02-04 03:14:30.000 035 377.70 14255.46 54663.07 88888.00 2021-02-04 03:14:31.000 035 377.70 14255.36 54663.00 88888.00 2021-02-04 03:14:32.000 035 377.63 14255.43 54662.95 88888.00 2021-02-04 03:14:33.000 035 377.61 14255.37 54663.04 88888.00 2021-02-04 03:14:34.000 035 377.64 14255.38 54663.03 88888.00 2021-02-04 03:14:35.000 035 377.60 14255.31 54662.95 88888.00 2021-02-04 03:14:36.000 035 377.66 14255.39 54662.92 88888.00 2021-02-04 03:14:37.000 035 377.73 14255.43 54662.96 88888.00 2021-02-04 03:14:38.000 035 377.69 14255.36 54662.88 88888.00 2021-02-04 03:14:39.000 035 377.65 14255.39 54662.86 88888.00 2021-02-04 03:14:40.000 035 377.65 14255.48 54662.90 88888.00 2021-02-04 03:14:41.000 035 377.74 14255.49 54662.85 88888.00 2021-02-04 03:14:42.000 035 377.79 14255.46 54662.82 88888.00 2021-02-04 03:14:43.000 035 377.83 14255.43 54662.81 88888.00 2021-02-04 03:14:44.000 035 377.82 14255.51 54662.80 88888.00 2021-02-04 03:14:45.000 035 377.83 14255.57 54662.74 88888.00 2021-02-04 03:14:46.000 035 377.82 14255.50 54662.82 88888.00 2021-02-04 03:14:47.000 035 377.83 14255.54 54662.88 88888.00 2021-02-04 03:14:48.000 035 377.77 14255.50 54662.82 88888.00 2021-02-04 03:14:49.000 035 377.82 14255.55 54662.77 88888.00 2021-02-04 03:14:50.000 035 377.85 14255.62 54662.84 88888.00 2021-02-04 03:14:51.000 035 377.89 14255.67 54662.70 88888.00 2021-02-04 03:14:52.000 035 377.81 14255.61 54662.88 88888.00 2021-02-04 03:14:53.000 035 377.86 14255.76 54662.75 88888.00 2021-02-04 03:14:54.000 035 377.93 14255.71 54662.81 88888.00 2021-02-04 03:14:55.000 035 377.95 14255.73 54662.75 88888.00 2021-02-04 03:14:56.000 035 377.89 14255.70 54662.83 88888.00 2021-02-04 03:14:57.000 035 377.94 14255.77 54662.76 88888.00 2021-02-04 03:14:58.000 035 377.97 14255.73 54662.83 88888.00 2021-02-04 03:14:59.000 035 377.90 14255.68 54662.79 88888.00 2021-02-04 03:15:00.000 035 377.99 14255.65 54662.79 88888.00 2021-02-04 03:15:01.000 035 377.96 14255.61 54662.82 88888.00 2021-02-04 03:15:02.000 035 377.96 14255.64 54662.80 88888.00 2021-02-04 03:15:03.000 035 378.01 14255.53 54662.82 88888.00 2021-02-04 03:15:04.000 035 378.02 14255.55 54662.91 88888.00 2021-02-04 03:15:05.000 035 378.03 14255.52 54662.80 88888.00 2021-02-04 03:15:06.000 035 377.99 14255.56 54662.86 88888.00 2021-02-04 03:15:07.000 035 378.01 14255.54 54662.88 88888.00 2021-02-04 03:15:08.000 035 378.02 14255.44 54662.88 88888.00 2021-02-04 03:15:09.000 035 378.03 14255.49 54662.93 88888.00 2021-02-04 03:15:10.000 035 378.07 14255.47 54662.88 88888.00 2021-02-04 03:15:11.000 035 378.05 14255.43 54662.89 88888.00 2021-02-04 03:15:12.000 035 378.16 14255.41 54662.94 88888.00 2021-02-04 03:15:13.000 035 378.07 14255.36 54662.75 88888.00 2021-02-04 03:15:14.000 035 378.13 14255.37 54662.78 88888.00 2021-02-04 03:15:15.000 035 378.20 14255.43 54662.89 88888.00 2021-02-04 03:15:16.000 035 378.22 14255.43 54662.91 88888.00 2021-02-04 03:15:17.000 035 378.14 14255.38 54662.86 88888.00 2021-02-04 03:15:18.000 035 378.24 14255.39 54662.85 88888.00 2021-02-04 03:15:19.000 035 378.24 14255.44 54662.85 88888.00 2021-02-04 03:15:20.000 035 378.19 14255.43 54662.87 88888.00 2021-02-04 03:15:21.000 035 378.22 14255.49 54662.84 88888.00 2021-02-04 03:15:22.000 035 378.29 14255.56 54662.82 88888.00 2021-02-04 03:15:23.000 035 378.21 14255.56 54662.91 88888.00 2021-02-04 03:15:24.000 035 378.36 14255.65 54662.87 88888.00 2021-02-04 03:15:25.000 035 378.38 14255.63 54662.82 88888.00 2021-02-04 03:15:26.000 035 378.40 14255.67 54662.81 88888.00 2021-02-04 03:15:27.000 035 378.45 14255.78 54662.87 88888.00 2021-02-04 03:15:28.000 035 378.37 14255.87 54662.79 88888.00 2021-02-04 03:15:29.000 035 378.40 14255.86 54662.75 88888.00 2021-02-04 03:15:30.000 035 378.38 14255.97 54662.83 88888.00 2021-02-04 03:15:31.000 035 378.42 14256.08 54662.85 88888.00 2021-02-04 03:15:32.000 035 378.41 14256.06 54662.91 88888.00 2021-02-04 03:15:33.000 035 378.35 14256.14 54662.91 88888.00 2021-02-04 03:15:34.000 035 378.33 14256.21 54662.83 88888.00 2021-02-04 03:15:35.000 035 378.33 14256.26 54662.92 88888.00 2021-02-04 03:15:36.000 035 378.30 14256.37 54662.93 88888.00 2021-02-04 03:15:37.000 035 378.31 14256.37 54662.93 88888.00 2021-02-04 03:15:38.000 035 378.22 14256.40 54663.00 88888.00 2021-02-04 03:15:39.000 035 378.18 14256.47 54662.97 88888.00 2021-02-04 03:15:40.000 035 378.26 14256.56 54662.94 88888.00 2021-02-04 03:15:41.000 035 378.21 14256.61 54663.03 88888.00 2021-02-04 03:15:42.000 035 378.27 14256.58 54663.08 88888.00 2021-02-04 03:15:43.000 035 378.16 14256.67 54662.98 88888.00 2021-02-04 03:15:44.000 035 378.18 14256.66 54663.07 88888.00 2021-02-04 03:15:45.000 035 378.17 14256.64 54663.07 88888.00 2021-02-04 03:15:46.000 035 378.17 14256.76 54663.11 88888.00 2021-02-04 03:15:47.000 035 378.10 14256.71 54663.12 88888.00 2021-02-04 03:15:48.000 035 378.01 14256.69 54663.09 88888.00 2021-02-04 03:15:49.000 035 377.97 14256.72 54663.08 88888.00 2021-02-04 03:15:50.000 035 377.91 14256.75 54663.19 88888.00 2021-02-04 03:15:51.000 035 378.07 14256.71 54663.15 88888.00 2021-02-04 03:15:52.000 035 377.96 14256.69 54663.13 88888.00 2021-02-04 03:15:53.000 035 377.93 14256.75 54663.21 88888.00 2021-02-04 03:15:54.000 035 377.88 14256.76 54663.12 88888.00 2021-02-04 03:15:55.000 035 377.77 14256.60 54663.26 88888.00 2021-02-04 03:15:56.000 035 377.77 14256.70 54663.24 88888.00 2021-02-04 03:15:57.000 035 377.70 14256.68 54663.17 88888.00 2021-02-04 03:15:58.000 035 377.77 14256.72 54663.22 88888.00 2021-02-04 03:15:59.000 035 377.76 14256.66 54663.26 88888.00 2021-02-04 03:16:00.000 035 377.59 14256.61 54663.19 88888.00 2021-02-04 03:16:01.000 035 377.69 14256.69 54663.28 88888.00 2021-02-04 03:16:02.000 035 377.59 14256.60 54663.22 88888.00 2021-02-04 03:16:03.000 035 377.72 14256.58 54663.27 88888.00 2021-02-04 03:16:04.000 035 377.63 14256.51 54663.21 88888.00 2021-02-04 03:16:05.000 035 377.61 14256.56 54663.28 88888.00 2021-02-04 03:16:06.000 035 377.61 14256.40 54663.35 88888.00 2021-02-04 03:16:07.000 035 377.63 14256.48 54663.32 88888.00 2021-02-04 03:16:08.000 035 377.58 14256.40 54663.32 88888.00 2021-02-04 03:16:09.000 035 377.63 14256.36 54663.27 88888.00 2021-02-04 03:16:10.000 035 377.56 14256.38 54663.30 88888.00 2021-02-04 03:16:11.000 035 377.63 14256.35 54663.34 88888.00 2021-02-04 03:16:12.000 035 377.57 14256.26 54663.32 88888.00 2021-02-04 03:16:13.000 035 377.61 14256.35 54663.40 88888.00 2021-02-04 03:16:14.000 035 377.48 14256.29 54663.32 88888.00 2021-02-04 03:16:15.000 035 377.62 14256.22 54663.37 88888.00 2021-02-04 03:16:16.000 035 377.50 14256.21 54663.45 88888.00 2021-02-04 03:16:17.000 035 377.60 14256.29 54663.40 88888.00 2021-02-04 03:16:18.000 035 377.53 14256.11 54663.33 88888.00 2021-02-04 03:16:19.000 035 377.51 14256.12 54663.38 88888.00 2021-02-04 03:16:20.000 035 377.61 14256.12 54663.44 88888.00 2021-02-04 03:16:21.000 035 377.61 14256.06 54663.33 88888.00 2021-02-04 03:16:22.000 035 377.57 14256.04 54663.38 88888.00 2021-02-04 03:16:23.000 035 377.57 14256.00 54663.32 88888.00 2021-02-04 03:16:24.000 035 377.51 14255.92 54663.37 88888.00 2021-02-04 03:16:25.000 035 377.52 14255.90 54663.37 88888.00 2021-02-04 03:16:26.000 035 377.55 14255.88 54663.38 88888.00 2021-02-04 03:16:27.000 035 377.52 14255.87 54663.35 88888.00 2021-02-04 03:16:28.000 035 377.52 14255.64 54663.41 88888.00 2021-02-04 03:16:29.000 035 377.52 14255.72 54663.37 88888.00 2021-02-04 03:16:30.000 035 377.51 14255.67 54663.38 88888.00 2021-02-04 03:16:31.000 035 377.46 14255.63 54663.44 88888.00 2021-02-04 03:16:32.000 035 377.53 14255.48 54663.41 88888.00 2021-02-04 03:16:33.000 035 377.38 14255.49 54663.39 88888.00 2021-02-04 03:16:34.000 035 377.42 14255.43 54663.34 88888.00 2021-02-04 03:16:35.000 035 377.50 14255.46 54663.34 88888.00 2021-02-04 03:16:36.000 035 377.55 14255.33 54663.39 88888.00 2021-02-04 03:16:37.000 035 377.42 14255.23 54663.40 88888.00 2021-02-04 03:16:38.000 035 377.45 14255.24 54663.37 88888.00 2021-02-04 03:16:39.000 035 377.51 14255.26 54663.32 88888.00 2021-02-04 03:16:40.000 035 377.47 14255.12 54663.30 88888.00 2021-02-04 03:16:41.000 035 377.39 14255.10 54663.33 88888.00 2021-02-04 03:16:42.000 035 377.45 14255.08 54663.40 88888.00 2021-02-04 03:16:43.000 035 377.55 14255.06 54663.32 88888.00 2021-02-04 03:16:44.000 035 377.51 14255.02 54663.43 88888.00 2021-02-04 03:16:45.000 035 377.56 14254.99 54663.42 88888.00 2021-02-04 03:16:46.000 035 377.50 14255.01 54663.39 88888.00 2021-02-04 03:16:47.000 035 377.46 14254.90 54663.32 88888.00 2021-02-04 03:16:48.000 035 377.58 14254.79 54663.44 88888.00 2021-02-04 03:16:49.000 035 377.51 14254.78 54663.39 88888.00 2021-02-04 03:16:50.000 035 377.55 14254.74 54663.43 88888.00 2021-02-04 03:16:51.000 035 377.51 14254.68 54663.32 88888.00 2021-02-04 03:16:52.000 035 377.55 14254.65 54663.35 88888.00 2021-02-04 03:16:53.000 035 377.53 14254.67 54663.32 88888.00 2021-02-04 03:16:54.000 035 377.53 14254.63 54663.42 88888.00 2021-02-04 03:16:55.000 035 377.65 14254.60 54663.44 88888.00 2021-02-04 03:16:56.000 035 377.55 14254.61 54663.40 88888.00 2021-02-04 03:16:57.000 035 377.54 14254.49 54663.47 88888.00 2021-02-04 03:16:58.000 035 377.63 14254.53 54663.44 88888.00 2021-02-04 03:16:59.000 035 377.51 14254.51 54663.45 88888.00 2021-02-04 03:17:00.000 035 377.55 14254.39 54663.44 88888.00 2021-02-04 03:17:01.000 035 377.53 14254.46 54663.51 88888.00 2021-02-04 03:17:02.000 035 377.59 14254.39 54663.51 88888.00 2021-02-04 03:17:03.000 035 377.60 14254.35 54663.46 88888.00 2021-02-04 03:17:04.000 035 377.58 14254.33 54663.46 88888.00 2021-02-04 03:17:05.000 035 377.66 14254.17 54663.48 88888.00 2021-02-04 03:17:06.000 035 377.58 14254.21 54663.49 88888.00 2021-02-04 03:17:07.000 035 377.71 14254.12 54663.58 88888.00 2021-02-04 03:17:08.000 035 377.68 14254.04 54663.53 88888.00 2021-02-04 03:17:09.000 035 377.79 14254.02 54663.47 88888.00 2021-02-04 03:17:10.000 035 377.70 14253.91 54663.53 88888.00 2021-02-04 03:17:11.000 035 377.74 14253.88 54663.52 88888.00 2021-02-04 03:17:12.000 035 377.74 14253.86 54663.57 88888.00 2021-02-04 03:17:13.000 035 377.80 14253.76 54663.54 88888.00 2021-02-04 03:17:14.000 035 377.85 14253.72 54663.60 88888.00 2021-02-04 03:17:15.000 035 377.83 14253.70 54663.58 88888.00 2021-02-04 03:17:16.000 035 377.88 14253.65 54663.65 88888.00 2021-02-04 03:17:17.000 035 377.89 14253.56 54663.55 88888.00 2021-02-04 03:17:18.000 035 377.99 14253.52 54663.51 88888.00 2021-02-04 03:17:19.000 035 377.96 14253.48 54663.51 88888.00 2021-02-04 03:17:20.000 035 378.00 14253.42 54663.50 88888.00 2021-02-04 03:17:21.000 035 377.96 14253.33 54663.51 88888.00 2021-02-04 03:17:22.000 035 378.05 14253.28 54663.53 88888.00 2021-02-04 03:17:23.000 035 378.14 14253.28 54663.44 88888.00 2021-02-04 03:17:24.000 035 378.08 14253.23 54663.52 88888.00 2021-02-04 03:17:25.000 035 378.18 14253.22 54663.55 88888.00 2021-02-04 03:17:26.000 035 378.15 14253.05 54663.51 88888.00 2021-02-04 03:17:27.000 035 378.17 14253.03 54663.51 88888.00 2021-02-04 03:17:28.000 035 378.21 14252.94 54663.54 88888.00 2021-02-04 03:17:29.000 035 378.22 14252.90 54663.48 88888.00 2021-02-04 03:17:30.000 035 378.18 14252.87 54663.47 88888.00 2021-02-04 03:17:31.000 035 378.23 14252.88 54663.48 88888.00 2021-02-04 03:17:32.000 035 378.30 14252.77 54663.46 88888.00 2021-02-04 03:17:33.000 035 378.38 14252.66 54663.39 88888.00 2021-02-04 03:17:34.000 035 378.45 14252.65 54663.34 88888.00 2021-02-04 03:17:35.000 035 378.41 14252.59 54663.37 88888.00 2021-02-04 03:17:36.000 035 378.34 14252.57 54663.35 88888.00 2021-02-04 03:17:37.000 035 378.35 14252.46 54663.43 88888.00 2021-02-04 03:17:38.000 035 378.39 14252.41 54663.35 88888.00 2021-02-04 03:17:39.000 035 378.37 14252.36 54663.38 88888.00 2021-02-04 03:17:40.000 035 378.37 14252.27 54663.38 88888.00 2021-02-04 03:17:41.000 035 378.36 14252.30 54663.36 88888.00 2021-02-04 03:17:42.000 035 378.34 14252.23 54663.29 88888.00 2021-02-04 03:17:43.000 035 378.43 14252.21 54663.32 88888.00 2021-02-04 03:17:44.000 035 378.34 14252.08 54663.35 88888.00 2021-02-04 03:17:45.000 035 378.33 14252.13 54663.37 88888.00 2021-02-04 03:17:46.000 035 378.39 14252.11 54663.33 88888.00 2021-02-04 03:17:47.000 035 378.41 14252.04 54663.29 88888.00 2021-02-04 03:17:48.000 035 378.43 14252.03 54663.26 88888.00 2021-02-04 03:17:49.000 035 378.40 14251.93 54663.21 88888.00 2021-02-04 03:17:50.000 035 378.40 14251.93 54663.19 88888.00 2021-02-04 03:17:51.000 035 378.45 14251.90 54663.19 88888.00 2021-02-04 03:17:52.000 035 378.40 14251.91 54663.23 88888.00 2021-02-04 03:17:53.000 035 378.43 14251.79 54663.21 88888.00 2021-02-04 03:17:54.000 035 378.39 14251.90 54663.19 88888.00 2021-02-04 03:17:55.000 035 378.46 14251.83 54663.19 88888.00 2021-02-04 03:17:56.000 035 378.44 14251.84 54663.11 88888.00 2021-02-04 03:17:57.000 035 378.49 14251.87 54663.10 88888.00 2021-02-04 03:17:58.000 035 378.53 14251.90 54663.07 88888.00 2021-02-04 03:17:59.000 035 378.44 14251.89 54663.04 88888.00 2021-02-04 03:18:00.000 035 378.54 14251.93 54663.09 88888.00 2021-02-04 03:18:01.000 035 378.53 14251.89 54663.09 88888.00 2021-02-04 03:18:02.000 035 378.53 14251.83 54663.13 88888.00 2021-02-04 03:18:03.000 035 378.52 14251.99 54663.02 88888.00 2021-02-04 03:18:04.000 035 378.55 14252.01 54662.98 88888.00 2021-02-04 03:18:05.000 035 378.54 14251.94 54662.98 88888.00 2021-02-04 03:18:06.000 035 378.46 14252.08 54662.97 88888.00 2021-02-04 03:18:07.000 035 378.47 14252.07 54662.98 88888.00 2021-02-04 03:18:08.000 035 378.55 14252.10 54662.91 88888.00 2021-02-04 03:18:09.000 035 378.54 14252.24 54662.95 88888.00 2021-02-04 03:18:10.000 035 378.52 14252.17 54662.94 88888.00 2021-02-04 03:18:11.000 035 378.52 14252.23 54662.88 88888.00 2021-02-04 03:18:12.000 035 378.52 14252.26 54662.93 88888.00 2021-02-04 03:18:13.000 035 378.56 14252.23 54662.90 88888.00 2021-02-04 03:18:14.000 035 378.55 14252.41 54662.88 88888.00 2021-02-04 03:18:15.000 035 378.57 14252.48 54662.88 88888.00 2021-02-04 03:18:16.000 035 378.61 14252.55 54662.80 88888.00 2021-02-04 03:18:17.000 035 378.62 14252.70 54662.87 88888.00 2021-02-04 03:18:18.000 035 378.65 14252.77 54662.84 88888.00 2021-02-04 03:18:19.000 035 378.66 14252.80 54662.75 88888.00 2021-02-04 03:18:20.000 035 378.63 14252.91 54662.83 88888.00 2021-02-04 03:18:21.000 035 378.71 14253.02 54662.85 88888.00 2021-02-04 03:18:22.000 035 378.71 14253.09 54662.88 88888.00 2021-02-04 03:18:23.000 035 378.76 14253.15 54662.84 88888.00 2021-02-04 03:18:24.000 035 378.79 14253.22 54662.78 88888.00 2021-02-04 03:18:25.000 035 378.88 14253.35 54662.87 88888.00 2021-02-04 03:18:26.000 035 378.83 14253.47 54662.85 88888.00 2021-02-04 03:18:27.000 035 378.86 14253.48 54662.88 88888.00 2021-02-04 03:18:28.000 035 378.90 14253.58 54662.89 88888.00 2021-02-04 03:18:29.000 035 378.98 14253.63 54662.88 88888.00 2021-02-04 03:18:30.000 035 379.06 14253.73 54662.92 88888.00 2021-02-04 03:18:31.000 035 379.11 14253.85 54662.85 88888.00 2021-02-04 03:18:32.000 035 379.13 14253.98 54662.91 88888.00 2021-02-04 03:18:33.000 035 379.09 14253.99 54663.01 88888.00 2021-02-04 03:18:34.000 035 379.11 14254.09 54663.05 88888.00 2021-02-04 03:18:35.000 035 379.28 14254.11 54663.01 88888.00 2021-02-04 03:18:36.000 035 379.13 14254.24 54663.01 88888.00 2021-02-04 03:18:37.000 035 379.27 14254.31 54663.04 88888.00 2021-02-04 03:18:38.000 035 379.29 14254.37 54663.00 88888.00 2021-02-04 03:18:39.000 035 379.34 14254.43 54663.00 88888.00 2021-02-04 03:18:40.000 035 379.48 14254.56 54663.01 88888.00 2021-02-04 03:18:41.000 035 379.46 14254.56 54663.05 88888.00 2021-02-04 03:18:42.000 035 379.51 14254.62 54663.06 88888.00 2021-02-04 03:18:43.000 035 379.50 14254.64 54663.12 88888.00 2021-02-04 03:18:44.000 035 379.52 14254.67 54663.12 88888.00 2021-02-04 03:18:45.000 035 379.53 14254.69 54663.16 88888.00 2021-02-04 03:18:46.000 035 379.58 14254.74 54663.15 88888.00 2021-02-04 03:18:47.000 035 379.60 14254.81 54663.19 88888.00 2021-02-04 03:18:48.000 035 379.65 14254.81 54663.20 88888.00 2021-02-04 03:18:49.000 035 379.68 14254.79 54663.26 88888.00 2021-02-04 03:18:50.000 035 379.63 14254.87 54663.33 88888.00 2021-02-04 03:18:51.000 035 379.78 14254.82 54663.27 88888.00 2021-02-04 03:18:52.000 035 379.80 14254.86 54663.24 88888.00 2021-02-04 03:18:53.000 035 379.72 14254.83 54663.32 88888.00 2021-02-04 03:18:54.000 035 379.82 14254.85 54663.25 88888.00 2021-02-04 03:18:55.000 035 379.84 14254.85 54663.30 88888.00 2021-02-04 03:18:56.000 035 379.82 14254.86 54663.32 88888.00 2021-02-04 03:18:57.000 035 379.89 14254.75 54663.36 88888.00 2021-02-04 03:18:58.000 035 379.90 14254.81 54663.33 88888.00 2021-02-04 03:18:59.000 035 379.95 14254.79 54663.32 88888.00 2021-02-04 03:19:00.000 035 379.95 14254.74 54663.44 88888.00 2021-02-04 03:19:01.000 035 379.93 14254.77 54663.38 88888.00 2021-02-04 03:19:02.000 035 380.03 14254.69 54663.33 88888.00 2021-02-04 03:19:03.000 035 379.94 14254.63 54663.33 88888.00 2021-02-04 03:19:04.000 035 380.01 14254.72 54663.40 88888.00 2021-02-04 03:19:05.000 035 380.07 14254.66 54663.31 88888.00 2021-02-04 03:19:06.000 035 380.09 14254.68 54663.32 88888.00 2021-02-04 03:19:07.000 035 380.13 14254.65 54663.34 88888.00 2021-02-04 03:19:08.000 035 380.16 14254.68 54663.27 88888.00 2021-02-04 03:19:09.000 035 380.30 14254.68 54663.32 88888.00 2021-02-04 03:19:10.000 035 380.26 14254.67 54663.33 88888.00 2021-02-04 03:19:11.000 035 380.25 14254.64 54663.38 88888.00 2021-02-04 03:19:12.000 035 380.31 14254.72 54663.27 88888.00 2021-02-04 03:19:13.000 035 380.32 14254.60 54663.29 88888.00 2021-02-04 03:19:14.000 035 380.35 14254.69 54663.30 88888.00 2021-02-04 03:19:15.000 035 380.49 14254.70 54663.28 88888.00 2021-02-04 03:19:16.000 035 380.40 14254.59 54663.28 88888.00 2021-02-04 03:19:17.000 035 380.49 14254.63 54663.27 88888.00 2021-02-04 03:19:18.000 035 380.47 14254.68 54663.19 88888.00 2021-02-04 03:19:19.000 035 380.47 14254.64 54663.20 88888.00 2021-02-04 03:19:20.000 035 380.47 14254.76 54663.30 88888.00 2021-02-04 03:19:21.000 035 380.47 14254.70 54663.26 88888.00 2021-02-04 03:19:22.000 035 380.58 14254.70 54663.19 88888.00 2021-02-04 03:19:23.000 035 380.54 14254.68 54663.19 88888.00 2021-02-04 03:19:24.000 035 380.54 14254.80 54663.18 88888.00 2021-02-04 03:19:25.000 035 380.54 14254.77 54663.19 88888.00 2021-02-04 03:19:26.000 035 380.47 14254.70 54663.26 88888.00 2021-02-04 03:19:27.000 035 380.64 14254.81 54663.17 88888.00 2021-02-04 03:19:28.000 035 380.46 14254.79 54663.19 88888.00 2021-02-04 03:19:29.000 035 380.42 14254.70 54663.07 88888.00 2021-02-04 03:19:30.000 035 380.47 14254.86 54663.11 88888.00 2021-02-04 03:19:31.000 035 380.41 14254.74 54663.15 88888.00 2021-02-04 03:19:32.000 035 380.41 14254.81 54663.15 88888.00 2021-02-04 03:19:33.000 035 380.41 14254.69 54663.12 88888.00 2021-02-04 03:19:34.000 035 380.35 14254.70 54663.19 88888.00 2021-02-04 03:19:35.000 035 380.40 14254.75 54663.10 88888.00 2021-02-04 03:19:36.000 035 380.39 14254.68 54663.18 88888.00 2021-02-04 03:19:37.000 035 380.36 14254.67 54663.19 88888.00 2021-02-04 03:19:38.000 035 380.29 14254.63 54663.16 88888.00 2021-02-04 03:19:39.000 035 380.35 14254.61 54663.18 88888.00 2021-02-04 03:19:40.000 035 380.35 14254.58 54663.13 88888.00 2021-02-04 03:19:41.000 035 380.30 14254.68 54663.08 88888.00 2021-02-04 03:19:42.000 035 380.27 14254.68 54663.11 88888.00 2021-02-04 03:19:43.000 035 380.25 14254.68 54663.13 88888.00 2021-02-04 03:19:44.000 035 380.28 14254.67 54663.09 88888.00 2021-02-04 03:19:45.000 035 380.24 14254.63 54663.09 88888.00 2021-02-04 03:19:46.000 035 380.19 14254.59 54663.12 88888.00 2021-02-04 03:19:47.000 035 380.21 14254.61 54663.07 88888.00 2021-02-04 03:19:48.000 035 380.22 14254.58 54663.10 88888.00 2021-02-04 03:19:49.000 035 380.21 14254.54 54663.13 88888.00 2021-02-04 03:19:50.000 035 380.15 14254.64 54663.00 88888.00 2021-02-04 03:19:51.000 035 380.27 14254.60 54663.04 88888.00 2021-02-04 03:19:52.000 035 380.22 14254.68 54663.01 88888.00 2021-02-04 03:19:53.000 035 380.22 14254.64 54663.00 88888.00 2021-02-04 03:19:54.000 035 380.14 14254.66 54663.03 88888.00 2021-02-04 03:19:55.000 035 380.19 14254.64 54663.02 88888.00 2021-02-04 03:19:56.000 035 380.16 14254.68 54662.94 88888.00 2021-02-04 03:19:57.000 035 380.17 14254.69 54662.97 88888.00 2021-02-04 03:19:58.000 035 380.29 14254.63 54662.90 88888.00 2021-02-04 03:19:59.000 035 380.16 14254.69 54662.92 88888.00 2021-02-04 03:20:00.000 035 380.20 14254.66 54662.99 88888.00 2021-02-04 03:20:01.000 035 380.22 14254.74 54662.84 88888.00 2021-02-04 03:20:02.000 035 380.28 14254.86 54662.94 88888.00 2021-02-04 03:20:03.000 035 380.24 14254.83 54662.88 88888.00 2021-02-04 03:20:04.000 035 380.35 14254.83 54662.84 88888.00 2021-02-04 03:20:05.000 035 380.28 14254.83 54662.92 88888.00 2021-02-04 03:20:06.000 035 380.26 14254.86 54662.94 88888.00 2021-02-04 03:20:07.000 035 380.27 14254.96 54662.90 88888.00 2021-02-04 03:20:08.000 035 380.31 14254.98 54662.85 88888.00 2021-02-04 03:20:09.000 035 380.39 14255.04 54662.86 88888.00 2021-02-04 03:20:10.000 035 380.35 14255.04 54662.86 88888.00 2021-02-04 03:20:11.000 035 380.28 14255.08 54662.87 88888.00 2021-02-04 03:20:12.000 035 380.36 14255.10 54662.88 88888.00 2021-02-04 03:20:13.000 035 380.35 14255.15 54662.94 88888.00 2021-02-04 03:20:14.000 035 380.36 14255.18 54662.76 88888.00 2021-02-04 03:20:15.000 035 380.46 14255.27 54662.82 88888.00 2021-02-04 03:20:16.000 035 380.38 14255.29 54662.84 88888.00 2021-02-04 03:20:17.000 035 380.47 14255.38 54662.88 88888.00 2021-02-04 03:20:18.000 035 380.43 14255.47 54662.82 88888.00 2021-02-04 03:20:19.000 035 380.38 14255.49 54662.88 88888.00 2021-02-04 03:20:20.000 035 380.47 14255.44 54662.82 88888.00 2021-02-04 03:20:21.000 035 380.46 14255.62 54662.90 88888.00 2021-02-04 03:20:22.000 035 380.47 14255.63 54662.95 88888.00 2021-02-04 03:20:23.000 035 380.44 14255.65 54662.92 88888.00 2021-02-04 03:20:24.000 035 380.45 14255.69 54662.87 88888.00 2021-02-04 03:20:25.000 035 380.50 14255.81 54662.87 88888.00 2021-02-04 03:20:26.000 035 380.48 14255.80 54662.90 88888.00 2021-02-04 03:20:27.000 035 380.47 14255.78 54662.96 88888.00 2021-02-04 03:20:28.000 035 380.55 14255.75 54662.98 88888.00 2021-02-04 03:20:29.000 035 380.54 14255.80 54662.99 88888.00 2021-02-04 03:20:30.000 035 380.54 14255.78 54662.99 88888.00 2021-02-04 03:20:31.000 035 380.62 14255.81 54663.01 88888.00 2021-02-04 03:20:32.000 035 380.52 14255.78 54663.04 88888.00 2021-02-04 03:20:33.000 035 380.54 14255.71 54663.07 88888.00 2021-02-04 03:20:34.000 035 380.68 14255.77 54663.10 88888.00 2021-02-04 03:20:35.000 035 380.69 14255.70 54663.06 88888.00 2021-02-04 03:20:36.000 035 380.59 14255.61 54663.08 88888.00 2021-02-04 03:20:37.000 035 380.62 14255.69 54663.13 88888.00 2021-02-04 03:20:38.000 035 380.63 14255.68 54663.17 88888.00 2021-02-04 03:20:39.000 035 380.68 14255.65 54663.16 88888.00 2021-02-04 03:20:40.000 035 380.68 14255.65 54663.13 88888.00 2021-02-04 03:20:41.000 035 380.87 14255.61 54663.10 88888.00 2021-02-04 03:20:42.000 035 380.81 14255.56 54663.25 88888.00 2021-02-04 03:20:43.000 035 380.83 14255.53 54663.19 88888.00 2021-02-04 03:20:44.000 035 380.87 14255.62 54663.26 88888.00 2021-02-04 03:20:45.000 035 380.93 14255.60 54663.28 88888.00 2021-02-04 03:20:46.000 035 380.94 14255.54 54663.28 88888.00 2021-02-04 03:20:47.000 035 381.04 14255.56 54663.28 88888.00 2021-02-04 03:20:48.000 035 381.00 14255.54 54663.35 88888.00 2021-02-04 03:20:49.000 035 381.06 14255.55 54663.33 88888.00 2021-02-04 03:20:50.000 035 381.22 14255.68 54663.30 88888.00 2021-02-04 03:20:51.000 035 381.32 14255.70 54663.29 88888.00 2021-02-04 03:20:52.000 035 381.27 14255.72 54663.32 88888.00 2021-02-04 03:20:53.000 035 381.35 14255.79 54663.39 88888.00 2021-02-04 03:20:54.000 035 381.39 14255.79 54663.45 88888.00 2021-02-04 03:20:55.000 035 381.52 14255.85 54663.46 88888.00 2021-02-04 03:20:56.000 035 381.48 14255.93 54663.57 88888.00 2021-02-04 03:20:57.000 035 381.57 14256.00 54663.56 88888.00 2021-02-04 03:20:58.000 035 381.64 14256.02 54663.58 88888.00 2021-02-04 03:20:59.000 035 381.76 14256.07 54663.62 88888.00 2021-02-04 03:21:00.000 035 381.84 14256.17 54663.58 88888.00 2021-02-04 03:21:01.000 035 381.84 14256.19 54663.59 88888.00 2021-02-04 03:21:02.000 035 381.92 14256.30 54663.69 88888.00 2021-02-04 03:21:03.000 035 381.97 14256.38 54663.63 88888.00 2021-02-04 03:21:04.000 035 382.14 14256.39 54663.64 88888.00 2021-02-04 03:21:05.000 035 382.17 14256.45 54663.77 88888.00 2021-02-04 03:21:06.000 035 382.23 14256.54 54663.76 88888.00 2021-02-04 03:21:07.000 035 382.26 14256.56 54663.70 88888.00 2021-02-04 03:21:08.000 035 382.34 14256.67 54663.81 88888.00 2021-02-04 03:21:09.000 035 382.49 14256.68 54663.81 88888.00 2021-02-04 03:21:10.000 035 382.55 14256.70 54663.78 88888.00 2021-02-04 03:21:11.000 035 382.75 14256.71 54663.82 88888.00 2021-02-04 03:21:12.000 035 382.79 14256.86 54663.74 88888.00 2021-02-04 03:21:13.000 035 382.89 14256.90 54663.82 88888.00 2021-02-04 03:21:14.000 035 382.89 14256.85 54663.86 88888.00 2021-02-04 03:21:15.000 035 382.90 14256.94 54663.87 88888.00 2021-02-04 03:21:16.000 035 382.97 14256.93 54663.96 88888.00 2021-02-04 03:21:17.000 035 382.99 14256.94 54663.96 88888.00 2021-02-04 03:21:18.000 035 383.11 14257.01 54663.95 88888.00 2021-02-04 03:21:19.000 035 383.18 14256.97 54664.02 88888.00 2021-02-04 03:21:20.000 035 383.10 14256.98 54664.03 88888.00 2021-02-04 03:21:21.000 035 383.09 14256.91 54663.95 88888.00 2021-02-04 03:21:22.000 035 383.16 14256.94 54664.03 88888.00 2021-02-04 03:21:23.000 035 383.16 14256.93 54664.11 88888.00 2021-02-04 03:21:24.000 035 383.17 14256.95 54664.12 88888.00 2021-02-04 03:21:25.000 035 383.18 14256.89 54664.20 88888.00 2021-02-04 03:21:26.000 035 383.18 14256.82 54664.13 88888.00 2021-02-04 03:21:27.000 035 383.19 14256.84 54664.14 88888.00 2021-02-04 03:21:28.000 035 383.18 14256.74 54664.13 88888.00 2021-02-04 03:21:29.000 035 383.22 14256.69 54664.23 88888.00 2021-02-04 03:21:30.000 035 383.24 14256.57 54664.28 88888.00 2021-02-04 03:21:31.000 035 383.22 14256.60 54664.22 88888.00 2021-02-04 03:21:32.000 035 383.20 14256.42 54664.27 88888.00 2021-02-04 03:21:33.000 035 383.12 14256.46 54664.27 88888.00 2021-02-04 03:21:34.000 035 383.15 14256.38 54664.29 88888.00 2021-02-04 03:21:35.000 035 383.11 14256.30 54664.30 88888.00 2021-02-04 03:21:36.000 035 383.11 14256.37 54664.26 88888.00 2021-02-04 03:21:37.000 035 383.12 14256.27 54664.29 88888.00 2021-02-04 03:21:38.000 035 383.17 14256.25 54664.26 88888.00 2021-02-04 03:21:39.000 035 383.22 14256.24 54664.32 88888.00 2021-02-04 03:21:40.000 035 383.17 14256.25 54664.26 88888.00 2021-02-04 03:21:41.000 035 383.18 14256.25 54664.21 88888.00 2021-02-04 03:21:42.000 035 383.17 14256.24 54664.26 88888.00 2021-02-04 03:21:43.000 035 383.18 14256.29 54664.32 88888.00 2021-02-04 03:21:44.000 035 383.13 14256.19 54664.29 88888.00 2021-02-04 03:21:45.000 035 383.19 14256.22 54664.37 88888.00 2021-02-04 03:21:46.000 035 383.17 14256.31 54664.34 88888.00 2021-02-04 03:21:47.000 035 383.09 14256.28 54664.24 88888.00 2021-02-04 03:21:48.000 035 383.24 14256.34 54664.26 88888.00 2021-02-04 03:21:49.000 035 383.18 14256.45 54664.31 88888.00 2021-02-04 03:21:50.000 035 383.15 14256.33 54664.34 88888.00 2021-02-04 03:21:51.000 035 383.24 14256.46 54664.28 88888.00 2021-02-04 03:21:52.000 035 383.19 14256.50 54664.22 88888.00 2021-02-04 03:21:53.000 035 383.24 14256.63 54664.23 88888.00 2021-02-04 03:21:54.000 035 383.31 14256.69 54664.23 88888.00 2021-02-04 03:21:55.000 035 383.23 14256.65 54664.31 88888.00 2021-02-04 03:21:56.000 035 383.24 14256.74 54664.25 88888.00 2021-02-04 03:21:57.000 035 383.24 14256.74 54664.30 88888.00 2021-02-04 03:21:58.000 035 383.22 14256.94 54664.22 88888.00 2021-02-04 03:21:59.000 035 383.28 14256.90 54664.25 88888.00 2021-02-04 03:22:00.000 035 383.30 14256.97 54664.25 88888.00 2021-02-04 03:22:01.000 035 383.27 14257.04 54664.26 88888.00 2021-02-04 03:22:02.000 035 383.23 14257.02 54664.29 88888.00 2021-02-04 03:22:03.000 035 383.25 14257.10 54664.31 88888.00 2021-02-04 03:22:04.000 035 383.22 14257.25 54664.23 88888.00 2021-02-04 03:22:05.000 035 383.22 14257.25 54664.32 88888.00 2021-02-04 03:22:06.000 035 383.18 14257.23 54664.31 88888.00 2021-02-04 03:22:07.000 035 383.28 14257.11 54664.28 88888.00 2021-02-04 03:22:08.000 035 383.18 14257.22 54664.36 88888.00 2021-02-04 03:22:09.000 035 383.12 14257.21 54664.28 88888.00 2021-02-04 03:22:10.000 035 383.12 14257.22 54664.32 88888.00 2021-02-04 03:22:11.000 035 383.10 14257.19 54664.40 88888.00 2021-02-04 03:22:12.000 035 383.10 14257.26 54664.35 88888.00 2021-02-04 03:22:13.000 035 383.03 14257.13 54664.37 88888.00 2021-02-04 03:22:14.000 035 383.05 14257.26 54664.35 88888.00 2021-02-04 03:22:15.000 035 383.05 14257.13 54664.50 88888.00 2021-02-04 03:22:16.000 035 382.98 14257.15 54664.48 88888.00 2021-02-04 03:22:17.000 035 383.03 14257.07 54664.48 88888.00 2021-02-04 03:22:18.000 035 382.96 14257.06 54664.47 88888.00 2021-02-04 03:22:19.000 035 382.93 14257.00 54664.53 88888.00 2021-02-04 03:22:20.000 035 382.91 14256.95 54664.51 88888.00 2021-02-04 03:22:21.000 035 382.82 14256.83 54664.47 88888.00 2021-02-04 03:22:22.000 035 382.79 14256.81 54664.56 88888.00 2021-02-04 03:22:23.000 035 382.74 14256.70 54664.51 88888.00 2021-02-04 03:22:24.000 035 382.73 14256.73 54664.53 88888.00 2021-02-04 03:22:25.000 035 382.70 14256.57 54664.53 88888.00 2021-02-04 03:22:26.000 035 382.67 14256.66 54664.62 88888.00 2021-02-04 03:22:27.000 035 382.57 14256.60 54664.58 88888.00 2021-02-04 03:22:28.000 035 382.56 14256.50 54664.58 88888.00 2021-02-04 03:22:29.000 035 382.55 14256.43 54664.59 88888.00 2021-02-04 03:22:30.000 035 382.52 14256.44 54664.61 88888.00 2021-02-04 03:22:31.000 035 382.45 14256.38 54664.68 88888.00 2021-02-04 03:22:32.000 035 382.46 14256.35 54664.68 88888.00 2021-02-04 03:22:33.000 035 382.42 14256.25 54664.64 88888.00 2021-02-04 03:22:34.000 035 382.44 14256.21 54664.64 88888.00 2021-02-04 03:22:35.000 035 382.35 14256.21 54664.73 88888.00 2021-02-04 03:22:36.000 035 382.45 14256.24 54664.62 88888.00 2021-02-04 03:22:37.000 035 382.36 14256.20 54664.60 88888.00 2021-02-04 03:22:38.000 035 382.38 14256.19 54664.64 88888.00 2021-02-04 03:22:39.000 035 382.34 14256.21 54664.70 88888.00 2021-02-04 03:22:40.000 035 382.38 14256.17 54664.54 88888.00 2021-02-04 03:22:41.000 035 382.30 14256.11 54664.56 88888.00 2021-02-04 03:22:42.000 035 382.39 14256.18 54664.43 88888.00 2021-02-04 03:22:43.000 035 382.28 14256.14 54664.62 88888.00 2021-02-04 03:22:44.000 035 382.28 14256.22 54664.56 88888.00 2021-02-04 03:22:45.000 035 382.29 14256.19 54664.64 88888.00 2021-02-04 03:22:46.000 035 382.27 14256.24 54664.48 88888.00 2021-02-04 03:22:47.000 035 382.21 14256.20 54664.56 88888.00 2021-02-04 03:22:48.000 035 382.23 14256.32 54664.45 88888.00 2021-02-04 03:22:49.000 035 382.27 14256.40 54664.49 88888.00 2021-02-04 03:22:50.000 035 382.27 14256.35 54664.52 88888.00 2021-02-04 03:22:51.000 035 382.30 14256.41 54664.51 88888.00 2021-02-04 03:22:52.000 035 382.27 14256.40 54664.53 88888.00 2021-02-04 03:22:53.000 035 382.28 14256.42 54664.42 88888.00 2021-02-04 03:22:54.000 035 382.31 14256.49 54664.52 88888.00 2021-02-04 03:22:55.000 035 382.29 14256.52 54664.43 88888.00 2021-02-04 03:22:56.000 035 382.30 14256.56 54664.43 88888.00 2021-02-04 03:22:57.000 035 382.36 14256.63 54664.46 88888.00 2021-02-04 03:22:58.000 035 382.34 14256.63 54664.38 88888.00 2021-02-04 03:22:59.000 035 382.38 14256.64 54664.50 88888.00 2021-02-04 03:23:00.000 035 382.37 14256.74 54664.49 88888.00 2021-02-04 03:23:01.000 035 382.50 14256.69 54664.46 88888.00 2021-02-04 03:23:02.000 035 382.49 14256.74 54664.51 88888.00 2021-02-04 03:23:03.000 035 382.46 14256.69 54664.62 88888.00 2021-02-04 03:23:04.000 035 382.56 14256.80 54664.60 88888.00 2021-02-04 03:23:05.000 035 382.61 14256.73 54664.64 88888.00 2021-02-04 03:23:06.000 035 382.57 14256.66 54664.61 88888.00 2021-02-04 03:23:07.000 035 382.62 14256.76 54664.63 88888.00 2021-02-04 03:23:08.000 035 382.62 14256.70 54664.64 88888.00 2021-02-04 03:23:09.000 035 382.68 14256.64 54664.62 88888.00 2021-02-04 03:23:10.000 035 382.74 14256.69 54664.59 88888.00 2021-02-04 03:23:11.000 035 382.71 14256.63 54664.66 88888.00 2021-02-04 03:23:12.000 035 382.75 14256.71 54664.68 88888.00 2021-02-04 03:23:13.000 035 382.74 14256.61 54664.66 88888.00 2021-02-04 03:23:14.000 035 382.82 14256.56 54664.73 88888.00 2021-02-04 03:23:15.000 035 382.81 14256.53 54664.78 88888.00 2021-02-04 03:23:16.000 035 382.87 14256.49 54664.78 88888.00 2021-02-04 03:23:17.000 035 382.89 14256.46 54664.75 88888.00 2021-02-04 03:23:18.000 035 382.93 14256.40 54664.85 88888.00 2021-02-04 03:23:19.000 035 382.92 14256.36 54664.81 88888.00 2021-02-04 03:23:20.000 035 382.93 14256.45 54664.80 88888.00 2021-02-04 03:23:21.000 035 382.96 14256.38 54664.89 88888.00 2021-02-04 03:23:22.000 035 382.97 14256.41 54664.85 88888.00 2021-02-04 03:23:23.000 035 382.95 14256.33 54664.81 88888.00 2021-02-04 03:23:24.000 035 382.99 14256.33 54664.93 88888.00 2021-02-04 03:23:25.000 035 382.96 14256.36 54665.01 88888.00 2021-02-04 03:23:26.000 035 382.99 14256.40 54664.89 88888.00 2021-02-04 03:23:27.000 035 383.04 14256.42 54664.89 88888.00 2021-02-04 03:23:28.000 035 383.05 14256.44 54664.89 88888.00 2021-02-04 03:23:29.000 035 383.08 14256.35 54664.87 88888.00 2021-02-04 03:23:30.000 035 383.00 14256.49 54664.95 88888.00 2021-02-04 03:23:31.000 035 382.99 14256.48 54664.83 88888.00 2021-02-04 03:23:32.000 035 382.99 14256.56 54664.88 88888.00 2021-02-04 03:23:33.000 035 383.04 14256.60 54664.80 88888.00 2021-02-04 03:23:34.000 035 382.97 14256.67 54664.83 88888.00 2021-02-04 03:23:35.000 035 383.02 14256.72 54664.89 88888.00 2021-02-04 03:23:36.000 035 383.01 14256.71 54664.85 88888.00 2021-02-04 03:23:37.000 035 383.05 14256.75 54664.81 88888.00 2021-02-04 03:23:38.000 035 383.06 14256.80 54664.83 88888.00 2021-02-04 03:23:39.000 035 383.05 14256.83 54664.83 88888.00 2021-02-04 03:23:40.000 035 383.05 14256.88 54664.83 88888.00 2021-02-04 03:23:41.000 035 383.08 14256.97 54664.75 88888.00 2021-02-04 03:23:42.000 035 383.10 14257.02 54664.78 88888.00 2021-02-04 03:23:43.000 035 383.05 14257.08 54664.83 88888.00 2021-02-04 03:23:44.000 035 383.11 14257.10 54664.81 88888.00 2021-02-04 03:23:45.000 035 383.02 14257.12 54664.82 88888.00 2021-02-04 03:23:46.000 035 382.99 14257.22 54664.77 88888.00 2021-02-04 03:23:47.000 035 382.98 14257.18 54664.76 88888.00 2021-02-04 03:23:48.000 035 383.02 14257.30 54664.75 88888.00 2021-02-04 03:23:49.000 035 383.14 14257.35 54664.69 88888.00 2021-02-04 03:23:50.000 035 383.06 14257.35 54664.67 88888.00 2021-02-04 03:23:51.000 035 383.14 14257.38 54664.80 88888.00 2021-02-04 03:23:52.000 035 383.12 14257.49 54664.77 88888.00 2021-02-04 03:23:53.000 035 383.14 14257.56 54664.74 88888.00 2021-02-04 03:23:54.000 035 383.12 14257.63 54664.70 88888.00 2021-02-04 03:23:55.000 035 383.30 14257.69 54664.79 88888.00 2021-02-04 03:23:56.000 035 383.19 14257.76 54664.68 88888.00 2021-02-04 03:23:57.000 035 383.30 14257.82 54664.86 88888.00 2021-02-04 03:23:58.000 035 383.18 14257.76 54664.73 88888.00 2021-02-04 03:23:59.000 035 383.28 14257.86 54664.67 88888.00 2021-02-04 03:24:00.000 035 383.28 14257.87 54664.66 88888.00 2021-02-04 03:24:01.000 035 383.25 14257.94 54664.70 88888.00 2021-02-04 03:24:02.000 035 383.37 14258.01 54664.68 88888.00 2021-02-04 03:24:03.000 035 383.39 14258.05 54664.67 88888.00 2021-02-04 03:24:04.000 035 383.34 14258.15 54664.70 88888.00 2021-02-04 03:24:05.000 035 383.41 14258.20 54664.67 88888.00 2021-02-04 03:24:06.000 035 383.47 14258.33 54664.71 88888.00 2021-02-04 03:24:07.000 035 383.55 14258.33 54664.70 88888.00 2021-02-04 03:24:08.000 035 383.59 14258.40 54664.64 88888.00 2021-02-04 03:24:09.000 035 383.63 14258.51 54664.64 88888.00 2021-02-04 03:24:10.000 035 383.61 14258.52 54664.66 88888.00 2021-02-04 03:24:11.000 035 383.71 14258.55 54664.64 88888.00 2021-02-04 03:24:12.000 035 383.69 14258.61 54664.63 88888.00 2021-02-04 03:24:13.000 035 383.74 14258.70 54664.69 88888.00 2021-02-04 03:24:14.000 035 383.81 14258.73 54664.70 88888.00 2021-02-04 03:24:15.000 035 383.81 14258.71 54664.70 88888.00 2021-02-04 03:24:16.000 035 383.93 14258.83 54664.72 88888.00 2021-02-04 03:24:17.000 035 383.90 14258.78 54664.72 88888.00 2021-02-04 03:24:18.000 035 384.02 14258.77 54664.70 88888.00 2021-02-04 03:24:19.000 035 384.00 14258.81 54664.72 88888.00 2021-02-04 03:24:20.000 035 384.11 14258.81 54664.78 88888.00 2021-02-04 03:24:21.000 035 384.13 14258.83 54664.64 88888.00 2021-02-04 03:24:22.000 035 384.12 14258.89 54664.71 88888.00 2021-02-04 03:24:23.000 035 384.24 14258.88 54664.77 88888.00 2021-02-04 03:24:24.000 035 384.22 14258.83 54664.70 88888.00 2021-02-04 03:24:25.000 035 384.30 14258.89 54664.74 88888.00 2021-02-04 03:24:26.000 035 384.31 14258.85 54664.78 88888.00 2021-02-04 03:24:27.000 035 384.31 14258.89 54664.74 88888.00 2021-02-04 03:24:28.000 035 384.31 14258.91 54664.76 88888.00 2021-02-04 03:24:29.000 035 384.37 14258.95 54664.71 88888.00 2021-02-04 03:24:30.000 035 384.33 14259.00 54664.73 88888.00 2021-02-04 03:24:31.000 035 384.33 14259.00 54664.73 88888.00 2021-02-04 03:24:32.000 035 384.30 14259.05 54664.66 88888.00 2021-02-04 03:24:33.000 035 384.24 14259.08 54664.60 88888.00 2021-02-04 03:24:34.000 035 384.24 14259.03 54664.62 88888.00 2021-02-04 03:24:35.000 035 384.16 14259.08 54664.63 88888.00 2021-02-04 03:24:36.000 035 384.12 14259.11 54664.57 88888.00 2021-02-04 03:24:37.000 035 384.06 14259.15 54664.61 88888.00 2021-02-04 03:24:38.000 035 384.00 14259.06 54664.50 88888.00 2021-02-04 03:24:39.000 035 384.03 14259.14 54664.41 88888.00 2021-02-04 03:24:40.000 035 383.89 14259.14 54664.43 88888.00 2021-02-04 03:24:41.000 035 383.91 14259.18 54664.53 88888.00 2021-02-04 03:24:42.000 035 383.85 14259.11 54664.48 88888.00 2021-02-04 03:24:43.000 035 383.75 14259.24 54664.39 88888.00 2021-02-04 03:24:44.000 035 383.69 14259.20 54664.40 88888.00 2021-02-04 03:24:45.000 035 383.58 14259.14 54664.36 88888.00 2021-02-04 03:24:46.000 035 383.56 14259.19 54664.33 88888.00 2021-02-04 03:24:47.000 035 383.33 14259.20 54664.26 88888.00 2021-02-04 03:24:48.000 035 383.33 14259.21 54664.28 88888.00 2021-02-04 03:24:49.000 035 383.30 14259.24 54664.23 88888.00 2021-02-04 03:24:50.000 035 383.12 14259.14 54664.18 88888.00 2021-02-04 03:24:51.000 035 383.11 14259.15 54664.14 88888.00 2021-02-04 03:24:52.000 035 382.94 14259.21 54664.11 88888.00 2021-02-04 03:24:53.000 035 382.93 14259.15 54664.07 88888.00 2021-02-04 03:24:54.000 035 382.87 14259.25 54664.08 88888.00 2021-02-04 03:24:55.000 035 382.83 14259.27 54664.00 88888.00 2021-02-04 03:24:56.000 035 382.68 14259.27 54664.01 88888.00 2021-02-04 03:24:57.000 035 382.67 14259.22 54663.93 88888.00 2021-02-04 03:24:58.000 035 382.55 14259.34 54663.94 88888.00 2021-02-04 03:24:59.000 035 382.49 14259.27 54663.79 88888.00 2021-02-04 03:25:00.000 035 382.42 14259.32 54663.86 88888.00 2021-02-04 03:25:01.000 035 382.55 14259.40 54663.76 88888.00 2021-02-04 03:25:02.000 035 382.44 14259.45 54663.74 88888.00 2021-02-04 03:25:03.000 035 382.34 14259.37 54663.68 88888.00 2021-02-04 03:25:04.000 035 382.38 14259.50 54663.60 88888.00 2021-02-04 03:25:05.000 035 382.25 14259.50 54663.67 88888.00 2021-02-04 03:25:06.000 035 382.36 14259.55 54663.63 88888.00 2021-02-04 03:25:07.000 035 382.27 14259.54 54663.60 88888.00 2021-02-04 03:25:08.000 035 382.33 14259.60 54663.58 88888.00 2021-02-04 03:25:09.000 035 382.30 14259.57 54663.51 88888.00 2021-02-04 03:25:10.000 035 382.27 14259.66 54663.45 88888.00 2021-02-04 03:25:11.000 035 382.30 14259.71 54663.50 88888.00 2021-02-04 03:25:12.000 035 382.32 14259.68 54663.41 88888.00 2021-02-04 03:25:13.000 035 382.30 14259.74 54663.43 88888.00 2021-02-04 03:25:14.000 035 382.31 14259.77 54663.40 88888.00 2021-02-04 03:25:15.000 035 382.38 14259.82 54663.27 88888.00 2021-02-04 03:25:16.000 035 382.37 14259.92 54663.39 88888.00 2021-02-04 03:25:17.000 035 382.47 14260.02 54663.32 88888.00 2021-02-04 03:25:18.000 035 382.54 14260.02 54663.35 88888.00 2021-02-04 03:25:19.000 035 382.52 14260.13 54663.21 88888.00 2021-02-04 03:25:20.000 035 382.56 14260.09 54663.31 88888.00 2021-02-04 03:25:21.000 035 382.62 14260.17 54663.33 88888.00 2021-02-04 03:25:22.000 035 382.64 14260.25 54663.22 88888.00 2021-02-04 03:25:23.000 035 382.69 14260.34 54663.19 88888.00 2021-02-04 03:25:24.000 035 382.79 14260.40 54663.20 88888.00 2021-02-04 03:25:25.000 035 382.86 14260.47 54663.22 88888.00 2021-02-04 03:25:26.000 035 382.86 14260.47 54663.14 88888.00 2021-02-04 03:25:27.000 035 383.02 14260.50 54663.29 88888.00 2021-02-04 03:25:28.000 035 383.01 14260.51 54663.28 88888.00 2021-02-04 03:25:29.000 035 383.00 14260.49 54663.26 88888.00 2021-02-04 03:25:30.000 035 383.13 14260.58 54663.24 88888.00 2021-02-04 03:25:31.000 035 383.20 14260.62 54663.29 88888.00 2021-02-04 03:25:32.000 035 383.19 14260.57 54663.24 88888.00 2021-02-04 03:25:33.000 035 383.21 14260.58 54663.21 88888.00 2021-02-04 03:25:34.000 035 383.43 14260.55 54663.26 88888.00 2021-02-04 03:25:35.000 035 383.43 14260.57 54663.34 88888.00 2021-02-04 03:25:36.000 035 383.44 14260.63 54663.17 88888.00 2021-02-04 03:25:37.000 035 383.45 14260.53 54663.22 88888.00 2021-02-04 03:25:38.000 035 383.50 14260.47 54663.30 88888.00 2021-02-04 03:25:39.000 035 383.49 14260.48 54663.32 88888.00 2021-02-04 03:25:40.000 035 383.48 14260.40 54663.25 88888.00 2021-02-04 03:25:41.000 035 383.53 14260.35 54663.23 88888.00 2021-02-04 03:25:42.000 035 383.52 14260.31 54663.29 88888.00 2021-02-04 03:25:43.000 035 383.55 14260.28 54663.17 88888.00 2021-02-04 03:25:44.000 035 383.55 14260.14 54663.24 88888.00 2021-02-04 03:25:45.000 035 383.50 14260.18 54663.13 88888.00 2021-02-04 03:25:46.000 035 383.48 14260.10 54663.16 88888.00 2021-02-04 03:25:47.000 035 383.56 14260.12 54663.16 88888.00 2021-02-04 03:25:48.000 035 383.49 14260.01 54663.13 88888.00 2021-02-04 03:25:49.000 035 383.49 14259.98 54663.07 88888.00 2021-02-04 03:25:50.000 035 383.48 14259.86 54663.09 88888.00 2021-02-04 03:25:51.000 035 383.49 14259.79 54663.06 88888.00 2021-02-04 03:25:52.000 035 383.59 14259.81 54663.00 88888.00 2021-02-04 03:25:53.000 035 383.43 14259.76 54663.06 88888.00 2021-02-04 03:25:54.000 035 383.49 14259.69 54663.01 88888.00 2021-02-04 03:25:55.000 035 383.47 14259.69 54663.00 88888.00 2021-02-04 03:25:56.000 035 383.51 14259.58 54662.93 88888.00 2021-02-04 03:25:57.000 035 383.37 14259.55 54662.92 88888.00 2021-02-04 03:25:58.000 035 383.33 14259.41 54662.88 88888.00 2021-02-04 03:25:59.000 035 383.29 14259.39 54662.85 88888.00 2021-02-04 03:26:00.000 035 383.32 14259.33 54662.90 88888.00 2021-02-04 03:26:01.000 035 383.28 14259.26 54662.76 88888.00 2021-02-04 03:26:02.000 035 383.23 14259.24 54662.69 88888.00 2021-02-04 03:26:03.000 035 383.20 14259.13 54662.70 88888.00 2021-02-04 03:26:04.000 035 383.16 14259.08 54662.73 88888.00 2021-02-04 03:26:05.000 035 383.18 14259.07 54662.72 88888.00 2021-02-04 03:26:06.000 035 383.10 14259.01 54662.67 88888.00 2021-02-04 03:26:07.000 035 383.06 14259.02 54662.59 88888.00 2021-02-04 03:26:08.000 035 383.11 14259.06 54662.50 88888.00 2021-02-04 03:26:09.000 035 383.12 14258.99 54662.58 88888.00 2021-02-04 03:26:10.000 035 383.06 14259.04 54662.47 88888.00 2021-02-04 03:26:11.000 035 383.12 14258.91 54662.50 88888.00 2021-02-04 03:26:12.000 035 383.12 14258.99 54662.43 88888.00 2021-02-04 03:26:13.000 035 383.14 14259.08 54662.34 88888.00 2021-02-04 03:26:14.000 035 383.18 14258.99 54662.25 88888.00 2021-02-04 03:26:15.000 035 383.24 14259.01 54662.24 88888.00 2021-02-04 03:26:16.000 035 383.22 14259.03 54662.19 88888.00 2021-02-04 03:26:17.000 035 383.36 14259.02 54662.19 88888.00 2021-02-04 03:26:18.000 035 383.30 14258.96 54662.25 88888.00 2021-02-04 03:26:19.000 035 383.31 14259.03 54662.27 88888.00 2021-02-04 03:26:20.000 035 383.38 14258.97 54662.12 88888.00 2021-02-04 03:26:21.000 035 383.46 14258.98 54662.06 88888.00 2021-02-04 03:26:22.000 035 383.52 14259.06 54662.19 88888.00 2021-02-04 03:26:23.000 035 383.54 14259.14 54662.18 88888.00 2021-02-04 03:26:24.000 035 383.58 14259.05 54662.06 88888.00 2021-02-04 03:26:25.000 035 383.67 14259.02 54662.10 88888.00 2021-02-04 03:26:26.000 035 383.73 14259.07 54662.04 88888.00 2021-02-04 03:26:27.000 035 383.82 14259.14 54662.06 88888.00 2021-02-04 03:26:28.000 035 383.81 14259.19 54662.09 88888.00 2021-02-04 03:26:29.000 035 383.87 14259.27 54662.04 88888.00 2021-02-04 03:26:30.000 035 383.97 14259.15 54662.04 88888.00 2021-02-04 03:26:31.000 035 384.01 14259.21 54662.05 88888.00 2021-02-04 03:26:32.000 035 384.06 14259.10 54662.08 88888.00 2021-02-04 03:26:33.000 035 384.16 14259.20 54662.02 88888.00 2021-02-04 03:26:34.000 035 384.19 14259.10 54662.09 88888.00 2021-02-04 03:26:35.000 035 384.11 14259.11 54661.98 88888.00 2021-02-04 03:26:36.000 035 384.23 14259.12 54662.09 88888.00 2021-02-04 03:26:37.000 035 384.26 14258.96 54662.01 88888.00 2021-02-04 03:26:38.000 035 384.31 14258.99 54662.05 88888.00 2021-02-04 03:26:39.000 035 384.38 14259.02 54662.05 88888.00 2021-02-04 03:26:40.000 035 384.44 14259.03 54662.03 88888.00 2021-02-04 03:26:41.000 035 384.56 14259.01 54661.98 88888.00 2021-02-04 03:26:42.000 035 384.63 14258.95 54662.03 88888.00 2021-02-04 03:26:43.000 035 384.62 14258.97 54661.98 88888.00 2021-02-04 03:26:44.000 035 384.65 14258.95 54661.93 88888.00 2021-02-04 03:26:45.000 035 384.73 14259.03 54662.06 88888.00 2021-02-04 03:26:46.000 035 384.77 14259.01 54662.00 88888.00 2021-02-04 03:26:47.000 035 384.81 14258.89 54661.99 88888.00 2021-02-04 03:26:48.000 035 384.81 14258.94 54661.99 88888.00 2021-02-04 03:26:49.000 035 384.82 14258.82 54661.92 88888.00 2021-02-04 03:26:50.000 035 384.83 14258.82 54661.93 88888.00 2021-02-04 03:26:51.000 035 384.82 14258.83 54661.78 88888.00 2021-02-04 03:26:52.000 035 384.88 14258.75 54661.80 88888.00 2021-02-04 03:26:53.000 035 384.93 14258.69 54661.80 88888.00 2021-02-04 03:26:54.000 035 384.89 14258.70 54661.84 88888.00 2021-02-04 03:26:55.000 035 384.92 14258.69 54661.82 88888.00 2021-02-04 03:26:56.000 035 384.97 14258.66 54661.76 88888.00 2021-02-04 03:26:57.000 035 384.90 14258.58 54661.69 88888.00 2021-02-04 03:26:58.000 035 384.94 14258.59 54661.71 88888.00 2021-02-04 03:26:59.000 035 384.88 14258.54 54661.70 88888.00 2021-02-04 03:27:00.000 035 384.94 14258.58 54661.59 88888.00 2021-02-04 03:27:01.000 035 384.94 14258.62 54661.56 88888.00 2021-02-04 03:27:02.000 035 384.88 14258.71 54661.60 88888.00 2021-02-04 03:27:03.000 035 384.92 14258.59 54661.63 88888.00 2021-02-04 03:27:04.000 035 384.88 14258.62 54661.49 88888.00 2021-02-04 03:27:05.000 035 384.90 14258.60 54661.45 88888.00 2021-02-04 03:27:06.000 035 384.84 14258.58 54661.37 88888.00 2021-02-04 03:27:07.000 035 384.81 14258.68 54661.38 88888.00 2021-02-04 03:27:08.000 035 384.84 14258.75 54661.35 88888.00 2021-02-04 03:27:09.000 035 384.79 14258.70 54661.26 88888.00 2021-02-04 03:27:10.000 035 384.82 14258.88 54661.23 88888.00 2021-02-04 03:27:11.000 035 384.84 14258.90 54661.30 88888.00 2021-02-04 03:27:12.000 035 384.78 14258.91 54661.26 88888.00 2021-02-04 03:27:13.000 035 384.76 14258.96 54661.30 88888.00 2021-02-04 03:27:14.000 035 384.83 14259.02 54661.20 88888.00 2021-02-04 03:27:15.000 035 384.90 14259.08 54661.10 88888.00 2021-02-04 03:27:16.000 035 384.87 14259.14 54661.13 88888.00 2021-02-04 03:27:17.000 035 384.87 14259.22 54661.08 88888.00 2021-02-04 03:27:18.000 035 384.85 14259.29 54661.07 88888.00 2021-02-04 03:27:19.000 035 384.88 14259.35 54661.12 88888.00 2021-02-04 03:27:20.000 035 384.82 14259.34 54661.13 88888.00 2021-02-04 03:27:21.000 035 384.87 14259.43 54661.13 88888.00 2021-02-04 03:27:22.000 035 384.98 14259.54 54661.13 88888.00 2021-02-04 03:27:23.000 035 384.94 14259.61 54661.09 88888.00 2021-02-04 03:27:24.000 035 385.07 14259.66 54661.05 88888.00 2021-02-04 03:27:25.000 035 385.07 14259.76 54661.10 88888.00 2021-02-04 03:27:26.000 035 385.07 14259.82 54661.13 88888.00 2021-02-04 03:27:27.000 035 385.13 14259.82 54661.11 88888.00 2021-02-04 03:27:28.000 035 385.25 14259.93 54661.06 88888.00 2021-02-04 03:27:29.000 035 385.29 14260.00 54661.01 88888.00 2021-02-04 03:27:30.000 035 385.32 14260.03 54661.09 88888.00 2021-02-04 03:27:31.000 035 385.45 14260.10 54661.11 88888.00 2021-02-04 03:27:32.000 035 385.47 14260.21 54661.05 88888.00 2021-02-04 03:27:33.000 035 385.53 14260.27 54661.12 88888.00 2021-02-04 03:27:34.000 035 385.56 14260.27 54661.27 88888.00 2021-02-04 03:27:35.000 035 385.67 14260.25 54661.17 88888.00 2021-02-04 03:27:36.000 035 385.66 14260.38 54661.30 88888.00 2021-02-04 03:27:37.000 035 385.71 14260.43 54661.33 88888.00 2021-02-04 03:27:38.000 035 385.77 14260.46 54661.30 88888.00 2021-02-04 03:27:39.000 035 385.82 14260.60 54661.34 88888.00 2021-02-04 03:27:40.000 035 385.94 14260.55 54661.34 88888.00 2021-02-04 03:27:41.000 035 385.96 14260.64 54661.32 88888.00 2021-02-04 03:27:42.000 035 386.07 14260.66 54661.38 88888.00 2021-02-04 03:27:43.000 035 386.03 14260.65 54661.38 88888.00 2021-02-04 03:27:44.000 035 386.17 14260.66 54661.48 88888.00 2021-02-04 03:27:45.000 035 386.22 14260.65 54661.41 88888.00 2021-02-04 03:27:46.000 035 386.19 14260.72 54661.44 88888.00 2021-02-04 03:27:47.000 035 386.26 14260.74 54661.55 88888.00 2021-02-04 03:27:48.000 035 386.30 14260.77 54661.59 88888.00 2021-02-04 03:27:49.000 035 386.32 14260.76 54661.63 88888.00 2021-02-04 03:27:50.000 035 386.38 14260.84 54661.61 88888.00 2021-02-04 03:27:51.000 035 386.48 14260.79 54661.62 88888.00 2021-02-04 03:27:52.000 035 386.46 14260.84 54661.60 88888.00 2021-02-04 03:27:53.000 035 386.49 14260.84 54661.65 88888.00 2021-02-04 03:27:54.000 035 386.46 14260.83 54661.56 88888.00 2021-02-04 03:27:55.000 035 386.52 14260.83 54661.63 88888.00 2021-02-04 03:27:56.000 035 386.47 14260.91 54661.66 88888.00 2021-02-04 03:27:57.000 035 386.57 14260.84 54661.69 88888.00 2021-02-04 03:27:58.000 035 386.59 14260.84 54661.64 88888.00 2021-02-04 03:27:59.000 035 386.60 14260.75 54661.68 88888.00 2021-02-04 03:28:00.000 035 386.63 14260.91 54661.68 88888.00 2021-02-04 03:28:01.000 035 386.62 14260.89 54661.62 88888.00 2021-02-04 03:28:02.000 035 386.60 14260.84 54661.69 88888.00 2021-02-04 03:28:03.000 035 386.63 14260.88 54661.63 88888.00 2021-02-04 03:28:04.000 035 386.69 14260.88 54661.58 88888.00 2021-02-04 03:28:05.000 035 386.64 14260.95 54661.61 88888.00 2021-02-04 03:28:06.000 035 386.66 14260.92 54661.59 88888.00 2021-02-04 03:28:07.000 035 386.67 14260.95 54661.63 88888.00 2021-02-04 03:28:08.000 035 386.70 14260.99 54661.56 88888.00 2021-02-04 03:28:09.000 035 386.64 14260.97 54661.65 88888.00 2021-02-04 03:28:10.000 035 386.65 14260.97 54661.56 88888.00 2021-02-04 03:28:11.000 035 386.70 14260.88 54661.55 88888.00 2021-02-04 03:28:12.000 035 386.63 14260.93 54661.55 88888.00 2021-02-04 03:28:13.000 035 386.64 14260.97 54661.59 88888.00 2021-02-04 03:28:14.000 035 386.64 14260.97 54661.59 88888.00 2021-02-04 03:28:15.000 035 386.59 14260.96 54661.56 88888.00 2021-02-04 03:28:16.000 035 386.65 14261.09 54661.51 88888.00 2021-02-04 03:28:17.000 035 386.58 14261.01 54661.46 88888.00 2021-02-04 03:28:18.000 035 386.70 14261.12 54661.52 88888.00 2021-02-04 03:28:19.000 035 386.56 14261.07 54661.56 88888.00 2021-02-04 03:28:20.000 035 386.63 14261.09 54661.59 88888.00 2021-02-04 03:28:21.000 035 386.67 14261.12 54661.55 88888.00 2021-02-04 03:28:22.000 035 386.64 14261.19 54661.50 88888.00 2021-02-04 03:28:23.000 035 386.58 14261.19 54661.59 88888.00 2021-02-04 03:28:24.000 035 386.64 14261.17 54661.50 88888.00 2021-02-04 03:28:25.000 035 386.61 14261.23 54661.49 88888.00 2021-02-04 03:28:26.000 035 386.60 14261.32 54661.46 88888.00 2021-02-04 03:28:27.000 035 386.68 14261.22 54661.53 88888.00 2021-02-04 03:28:28.000 035 386.68 14261.35 54661.51 88888.00 2021-02-04 03:28:29.000 035 386.67 14261.37 54661.53 88888.00 2021-02-04 03:28:30.000 035 386.68 14261.42 54661.47 88888.00 2021-02-04 03:28:31.000 035 386.64 14261.43 54661.59 88888.00 2021-02-04 03:28:32.000 035 386.69 14261.38 54661.57 88888.00 2021-02-04 03:28:33.000 035 386.70 14261.59 54661.56 88888.00 2021-02-04 03:28:34.000 035 386.66 14261.61 54661.54 88888.00 2021-02-04 03:28:35.000 035 386.70 14261.65 54661.54 88888.00 2021-02-04 03:28:36.000 035 386.71 14261.68 54661.58 88888.00 2021-02-04 03:28:37.000 035 386.73 14261.75 54661.50 88888.00 2021-02-04 03:28:38.000 035 386.71 14261.73 54661.59 88888.00 2021-02-04 03:28:39.000 035 386.79 14261.73 54661.56 88888.00 2021-02-04 03:28:40.000 035 386.68 14261.76 54661.66 88888.00 2021-02-04 03:28:41.000 035 386.68 14261.85 54661.68 88888.00 2021-02-04 03:28:42.000 035 386.78 14261.81 54661.60 88888.00 2021-02-04 03:28:43.000 035 386.76 14261.86 54661.62 88888.00 2021-02-04 03:28:44.000 035 386.84 14261.93 54661.62 88888.00 2021-02-04 03:28:45.000 035 386.83 14261.86 54661.64 88888.00 2021-02-04 03:28:46.000 035 386.76 14261.88 54661.68 88888.00 2021-02-04 03:28:47.000 035 386.80 14261.84 54661.65 88888.00 2021-02-04 03:28:48.000 035 386.70 14261.71 54661.70 88888.00 2021-02-04 03:28:49.000 035 386.83 14261.79 54661.67 88888.00 2021-02-04 03:28:50.000 035 386.75 14261.72 54661.66 88888.00 2021-02-04 03:28:51.000 035 386.84 14261.71 54661.65 88888.00 2021-02-04 03:28:52.000 035 386.83 14261.78 54661.68 88888.00 2021-02-04 03:28:53.000 035 386.81 14261.73 54661.62 88888.00 2021-02-04 03:28:54.000 035 386.83 14261.77 54661.75 88888.00 2021-02-04 03:28:55.000 035 386.83 14261.78 54661.75 88888.00 2021-02-04 03:28:56.000 035 386.76 14261.79 54661.72 88888.00 2021-02-04 03:28:57.000 035 386.72 14261.74 54661.74 88888.00 2021-02-04 03:28:58.000 035 386.76 14261.70 54661.71 88888.00 2021-02-04 03:28:59.000 035 386.72 14261.71 54661.67 88888.00 2021-02-04 03:29:00.000 035 386.76 14261.82 54661.67 88888.00 2021-02-04 03:29:01.000 035 386.80 14261.66 54661.77 88888.00 2021-02-04 03:29:02.000 035 386.73 14261.71 54661.72 88888.00 2021-02-04 03:29:03.000 035 386.70 14261.58 54661.75 88888.00 2021-02-04 03:29:04.000 035 386.64 14261.62 54661.68 88888.00 2021-02-04 03:29:05.000 035 386.71 14261.56 54661.73 88888.00 2021-02-04 03:29:06.000 035 386.72 14261.53 54661.74 88888.00 2021-02-04 03:29:07.000 035 386.66 14261.48 54661.65 88888.00 2021-02-04 03:29:08.000 035 386.56 14261.48 54661.75 88888.00 2021-02-04 03:29:09.000 035 386.63 14261.52 54661.70 88888.00 2021-02-04 03:29:10.000 035 386.52 14261.37 54661.66 88888.00 2021-02-04 03:29:11.000 035 386.52 14261.44 54661.67 88888.00 2021-02-04 03:29:12.000 035 386.60 14261.47 54661.61 88888.00 2021-02-04 03:29:13.000 035 386.47 14261.42 54661.72 88888.00 2021-02-04 03:29:14.000 035 386.49 14261.51 54661.61 88888.00 2021-02-04 03:29:15.000 035 386.45 14261.44 54661.60 88888.00 2021-02-04 03:29:16.000 035 386.42 14261.50 54661.52 88888.00 2021-02-04 03:29:17.000 035 386.44 14261.37 54661.55 88888.00 2021-02-04 03:29:18.000 035 386.34 14261.50 54661.57 88888.00 2021-02-04 03:29:19.000 035 386.35 14261.44 54661.57 88888.00 2021-02-04 03:29:20.000 035 386.33 14261.51 54661.57 88888.00 2021-02-04 03:29:21.000 035 386.35 14261.43 54661.56 88888.00 2021-02-04 03:29:22.000 035 386.34 14261.49 54661.48 88888.00 2021-02-04 03:29:23.000 035 386.26 14261.40 54661.49 88888.00 2021-02-04 03:29:24.000 035 386.27 14261.47 54661.50 88888.00 2021-02-04 03:29:25.000 035 386.27 14261.40 54661.57 88888.00 2021-02-04 03:29:26.000 035 386.26 14261.51 54661.53 88888.00 2021-02-04 03:29:27.000 035 386.26 14261.38 54661.48 88888.00 2021-02-04 03:29:28.000 035 386.26 14261.48 54661.48 88888.00 2021-02-04 03:29:29.000 035 386.26 14261.35 54661.52 88888.00 2021-02-04 03:29:30.000 035 386.10 14261.41 54661.55 88888.00 2021-02-04 03:29:31.000 035 386.13 14261.40 54661.53 88888.00 2021-02-04 03:29:32.000 035 386.20 14261.35 54661.49 88888.00 2021-02-04 03:29:33.000 035 386.23 14261.45 54661.54 88888.00 2021-02-04 03:29:34.000 035 386.18 14261.41 54661.57 88888.00 2021-02-04 03:29:35.000 035 386.22 14261.37 54661.47 88888.00 2021-02-04 03:29:36.000 035 386.21 14261.39 54661.43 88888.00 2021-02-04 03:29:37.000 035 386.19 14261.35 54661.49 88888.00 2021-02-04 03:29:38.000 035 386.21 14261.35 54661.55 88888.00 2021-02-04 03:29:39.000 035 386.32 14261.28 54661.56 88888.00 2021-02-04 03:29:40.000 035 386.23 14261.22 54661.55 88888.00 2021-02-04 03:29:41.000 035 386.25 14261.29 54661.56 88888.00 2021-02-04 03:29:42.000 035 386.21 14261.24 54661.58 88888.00 2021-02-04 03:29:43.000 035 386.27 14261.27 54661.52 88888.00 2021-02-04 03:29:44.000 035 386.26 14261.30 54661.52 88888.00 2021-02-04 03:29:45.000 035 386.30 14261.37 54661.39 88888.00 2021-02-04 03:29:46.000 035 386.32 14261.37 54661.55 88888.00 2021-02-04 03:29:47.000 035 386.38 14261.45 54661.50 88888.00 2021-02-04 03:29:48.000 035 386.32 14261.40 54661.54 88888.00 2021-02-04 03:29:49.000 035 386.32 14261.41 54661.52 88888.00 2021-02-04 03:29:50.000 035 386.39 14261.35 54661.55 88888.00 2021-02-04 03:29:51.000 035 386.34 14261.35 54661.56 88888.00 2021-02-04 03:29:52.000 035 386.44 14261.45 54661.58 88888.00 2021-02-04 03:29:53.000 035 386.44 14261.35 54661.59 88888.00 2021-02-04 03:29:54.000 035 386.42 14261.43 54661.62 88888.00 2021-02-04 03:29:55.000 035 386.52 14261.34 54661.59 88888.00 2021-02-04 03:29:56.000 035 386.46 14261.37 54661.65 88888.00 2021-02-04 03:29:57.000 035 386.51 14261.40 54661.66 88888.00 2021-02-04 03:29:58.000 035 386.54 14261.30 54661.68 88888.00 2021-02-04 03:29:59.000 035 386.60 14261.35 54661.61 88888.00 2021-02-04 03:30:00.000 035 386.52 14261.28 54661.74 88888.00 2021-02-04 03:30:01.000 035 386.51 14261.37 54661.73 88888.00 2021-02-04 03:30:02.000 035 386.61 14261.26 54661.62 88888.00 2021-02-04 03:30:03.000 035 386.65 14261.35 54661.70 88888.00 2021-02-04 03:30:04.000 035 386.70 14261.24 54661.74 88888.00 2021-02-04 03:30:05.000 035 386.65 14261.22 54661.75 88888.00 2021-02-04 03:30:06.000 035 386.64 14261.20 54661.74 88888.00 2021-02-04 03:30:07.000 035 386.67 14261.26 54661.75 88888.00 2021-02-04 03:30:08.000 035 386.67 14261.18 54661.76 88888.00 2021-02-04 03:30:09.000 035 386.73 14261.22 54661.78 88888.00 2021-02-04 03:30:10.000 035 386.70 14261.19 54661.79 88888.00 2021-02-04 03:30:11.000 035 386.76 14261.23 54661.76 88888.00 2021-02-04 03:30:12.000 035 386.71 14261.11 54661.81 88888.00 2021-02-04 03:30:13.000 035 386.76 14261.17 54661.68 88888.00 2021-02-04 03:30:14.000 035 386.79 14261.16 54661.79 88888.00 2021-02-04 03:30:15.000 035 386.80 14261.09 54661.79 88888.00 2021-02-04 03:30:16.000 035 386.81 14261.08 54661.87 88888.00 2021-02-04 03:30:17.000 035 386.72 14261.04 54661.82 88888.00 2021-02-04 03:30:18.000 035 386.76 14261.01 54661.87 88888.00 2021-02-04 03:30:19.000 035 386.70 14261.01 54661.81 88888.00 2021-02-04 03:30:20.000 035 386.75 14260.97 54661.83 88888.00 2021-02-04 03:30:21.000 035 386.62 14260.85 54661.82 88888.00 2021-02-04 03:30:22.000 035 386.76 14260.84 54661.91 88888.00 2021-02-04 03:30:23.000 035 386.76 14260.78 54661.87 88888.00 2021-02-04 03:30:24.000 035 386.76 14260.76 54661.83 88888.00 2021-02-04 03:30:25.000 035 386.70 14260.71 54661.92 88888.00 2021-02-04 03:30:26.000 035 386.69 14260.71 54661.82 88888.00 2021-02-04 03:30:27.000 035 386.73 14260.62 54661.89 88888.00 2021-02-04 03:30:28.000 035 386.62 14260.57 54661.87 88888.00 2021-02-04 03:30:29.000 035 386.72 14260.68 54661.81 88888.00 2021-02-04 03:30:30.000 035 386.64 14260.63 54661.78 88888.00 2021-02-04 03:30:31.000 035 386.76 14260.62 54661.75 88888.00 2021-02-04 03:30:32.000 035 386.71 14260.49 54661.88 88888.00 2021-02-04 03:30:33.000 035 386.69 14260.51 54661.85 88888.00 2021-02-04 03:30:34.000 035 386.74 14260.45 54661.89 88888.00 2021-02-04 03:30:35.000 035 386.68 14260.41 54661.83 88888.00 2021-02-04 03:30:36.000 035 386.72 14260.47 54661.85 88888.00 2021-02-04 03:30:37.000 035 386.73 14260.40 54661.81 88888.00 2021-02-04 03:30:38.000 035 386.75 14260.40 54661.89 88888.00 2021-02-04 03:30:39.000 035 386.72 14260.37 54661.79 88888.00 2021-02-04 03:30:40.000 035 386.75 14260.38 54661.86 88888.00 2021-02-04 03:30:41.000 035 386.81 14260.36 54661.75 88888.00 2021-02-04 03:30:42.000 035 386.73 14260.29 54661.87 88888.00 2021-02-04 03:30:43.000 035 386.74 14260.26 54661.71 88888.00 2021-02-04 03:30:44.000 035 386.80 14260.23 54661.75 88888.00 2021-02-04 03:30:45.000 035 386.76 14260.15 54661.72 88888.00 2021-02-04 03:30:46.000 035 386.82 14260.09 54661.75 88888.00 2021-02-04 03:30:47.000 035 386.75 14260.13 54661.64 88888.00 2021-02-04 03:30:48.000 035 386.77 14260.13 54661.70 88888.00 2021-02-04 03:30:49.000 035 386.83 14260.05 54661.70 88888.00 2021-02-04 03:30:50.000 035 386.81 14260.03 54661.75 88888.00 2021-02-04 03:30:51.000 035 386.77 14260.02 54661.67 88888.00 2021-02-04 03:30:52.000 035 386.72 14259.98 54661.75 88888.00 2021-02-04 03:30:53.000 035 386.69 14259.91 54661.72 88888.00 2021-02-04 03:30:54.000 035 386.77 14260.04 54661.71 88888.00 2021-02-04 03:30:55.000 035 386.76 14259.98 54661.70 88888.00 2021-02-04 03:30:56.000 035 386.70 14260.00 54661.67 88888.00 2021-02-04 03:30:57.000 035 386.79 14259.86 54661.67 88888.00 2021-02-04 03:30:58.000 035 386.72 14259.89 54661.76 88888.00 2021-02-04 03:30:59.000 035 386.68 14259.85 54661.73 88888.00 2021-02-04 03:31:00.000 035 386.59 14259.84 54661.68 88888.00 2021-02-04 03:31:01.000 035 386.73 14259.84 54661.64 88888.00 2021-02-04 03:31:02.000 035 386.62 14259.77 54661.68 88888.00 2021-02-04 03:31:03.000 035 386.64 14259.71 54661.66 88888.00 2021-02-04 03:31:04.000 035 386.62 14259.72 54661.68 88888.00 2021-02-04 03:31:05.000 035 386.61 14259.70 54661.61 88888.00 2021-02-04 03:31:06.000 035 386.59 14259.66 54661.63 88888.00 2021-02-04 03:31:07.000 035 386.58 14259.73 54661.61 88888.00 2021-02-04 03:31:08.000 035 386.58 14259.75 54661.60 88888.00 2021-02-04 03:31:09.000 035 386.54 14259.64 54661.65 88888.00 2021-02-04 03:31:10.000 035 386.54 14259.60 54661.71 88888.00 2021-02-04 03:31:11.000 035 386.57 14259.65 54661.62 88888.00 2021-02-04 03:31:12.000 035 386.60 14259.61 54661.51 88888.00 2021-02-04 03:31:13.000 035 386.58 14259.70 54661.56 88888.00 2021-02-04 03:31:14.000 035 386.68 14259.84 54661.56 88888.00 2021-02-04 03:31:15.000 035 386.58 14259.71 54661.56 88888.00 2021-02-04 03:31:16.000 035 386.61 14259.73 54661.55 88888.00 2021-02-04 03:31:17.000 035 386.51 14259.72 54661.53 88888.00 2021-02-04 03:31:18.000 035 386.54 14259.63 54661.56 88888.00 2021-02-04 03:31:19.000 035 386.52 14259.83 54661.58 88888.00 2021-02-04 03:31:20.000 035 386.51 14259.78 54661.56 88888.00 2021-02-04 03:31:21.000 035 386.46 14259.78 54661.51 88888.00 2021-02-04 03:31:22.000 035 386.56 14259.82 54661.49 88888.00 2021-02-04 03:31:23.000 035 386.55 14259.83 54661.56 88888.00 2021-02-04 03:31:24.000 035 386.41 14259.88 54661.46 88888.00 2021-02-04 03:31:25.000 035 386.45 14259.83 54661.51 88888.00 2021-02-04 03:31:26.000 035 386.46 14259.86 54661.46 88888.00 2021-02-04 03:31:27.000 035 386.41 14259.84 54661.49 88888.00 2021-02-04 03:31:28.000 035 386.28 14259.88 54661.53 88888.00 2021-02-04 03:31:29.000 035 386.31 14259.96 54661.41 88888.00 2021-02-04 03:31:30.000 035 386.21 14259.93 54661.44 88888.00 2021-02-04 03:31:31.000 035 386.19 14259.95 54661.51 88888.00 2021-02-04 03:31:32.000 035 386.19 14260.01 54661.43 88888.00 2021-02-04 03:31:33.000 035 386.20 14259.90 54661.37 88888.00 2021-02-04 03:31:34.000 035 386.02 14259.99 54661.43 88888.00 2021-02-04 03:31:35.000 035 386.07 14259.91 54661.40 88888.00 2021-02-04 03:31:36.000 035 386.07 14259.97 54661.41 88888.00 2021-02-04 03:31:37.000 035 386.03 14259.99 54661.36 88888.00 2021-02-04 03:31:38.000 035 385.95 14259.96 54661.34 88888.00 2021-02-04 03:31:39.000 035 385.95 14259.95 54661.39 88888.00 2021-02-04 03:31:40.000 035 385.85 14259.89 54661.35 88888.00 2021-02-04 03:31:41.000 035 385.80 14259.86 54661.26 88888.00 2021-02-04 03:31:42.000 035 385.83 14259.89 54661.32 88888.00 2021-02-04 03:31:43.000 035 385.82 14259.87 54661.28 88888.00 2021-02-04 03:31:44.000 035 385.86 14259.89 54661.29 88888.00 2021-02-04 03:31:45.000 035 385.86 14259.79 54661.27 88888.00 2021-02-04 03:31:46.000 035 385.76 14259.90 54661.27 88888.00 2021-02-04 03:31:47.000 035 385.75 14259.90 54661.25 88888.00 2021-02-04 03:31:48.000 035 385.76 14259.78 54661.24 88888.00 2021-02-04 03:31:49.000 035 385.73 14259.81 54661.18 88888.00 2021-02-04 03:31:50.000 035 385.77 14259.76 54661.30 88888.00 2021-02-04 03:31:51.000 035 385.72 14259.89 54661.15 88888.00 2021-02-04 03:31:52.000 035 385.75 14259.79 54661.20 88888.00 2021-02-04 03:31:53.000 035 385.69 14259.90 54661.17 88888.00 2021-02-04 03:31:54.000 035 385.70 14259.84 54661.21 88888.00 2021-02-04 03:31:55.000 035 385.69 14259.90 54661.12 88888.00 2021-02-04 03:31:56.000 035 385.62 14259.96 54661.16 88888.00 2021-02-04 03:31:57.000 035 385.76 14259.98 54661.06 88888.00 2021-02-04 03:31:58.000 035 385.66 14259.93 54661.11 88888.00 2021-02-04 03:31:59.000 035 385.64 14259.96 54661.07 88888.00 2021-02-04 03:32:00.000 035 385.64 14260.03 54661.07 88888.00 2021-02-04 03:32:01.000 035 385.63 14260.07 54661.05 88888.00 2021-02-04 03:32:02.000 035 385.59 14260.02 54661.09 88888.00 2021-02-04 03:32:03.000 035 385.57 14260.09 54661.06 88888.00 2021-02-04 03:32:04.000 035 385.58 14260.17 54661.11 88888.00 2021-02-04 03:32:05.000 035 385.56 14260.09 54661.12 88888.00 2021-02-04 03:32:06.000 035 385.55 14260.11 54661.01 88888.00 2021-02-04 03:32:07.000 035 385.55 14260.16 54661.07 88888.00 2021-02-04 03:32:08.000 035 385.52 14260.16 54661.14 88888.00 2021-02-04 03:32:09.000 035 385.57 14260.22 54661.07 88888.00 2021-02-04 03:32:10.000 035 385.50 14260.15 54661.05 88888.00 2021-02-04 03:32:11.000 035 385.51 14260.13 54661.00 88888.00 2021-02-04 03:32:12.000 035 385.55 14260.15 54661.07 88888.00 2021-02-04 03:32:13.000 035 385.51 14260.20 54660.99 88888.00 2021-02-04 03:32:14.000 035 385.55 14260.21 54661.09 88888.00 2021-02-04 03:32:15.000 035 385.58 14260.22 54660.99 88888.00 2021-02-04 03:32:16.000 035 385.61 14260.28 54661.05 88888.00 2021-02-04 03:32:17.000 035 385.51 14260.23 54661.06 88888.00 2021-02-04 03:32:18.000 035 385.55 14260.25 54661.05 88888.00 2021-02-04 03:32:19.000 035 385.52 14260.27 54660.99 88888.00 2021-02-04 03:32:20.000 035 385.60 14260.22 54661.06 88888.00 2021-02-04 03:32:21.000 035 385.63 14260.29 54661.05 88888.00 2021-02-04 03:32:22.000 035 385.54 14260.25 54661.10 88888.00 2021-02-04 03:32:23.000 035 385.51 14260.26 54661.05 88888.00 2021-02-04 03:32:24.000 035 385.51 14260.31 54661.07 88888.00 2021-02-04 03:32:25.000 035 385.49 14260.25 54661.06 88888.00 2021-02-04 03:32:26.000 035 385.55 14260.25 54661.03 88888.00 2021-02-04 03:32:27.000 035 385.57 14260.27 54661.00 88888.00 2021-02-04 03:32:28.000 035 385.46 14260.30 54661.06 88888.00 2021-02-04 03:32:29.000 035 385.50 14260.30 54661.00 88888.00 2021-02-04 03:32:30.000 035 385.48 14260.29 54661.04 88888.00 2021-02-04 03:32:31.000 035 385.45 14260.21 54661.04 88888.00 2021-02-04 03:32:32.000 035 385.54 14260.25 54660.98 88888.00 2021-02-04 03:32:33.000 035 385.34 14260.28 54661.04 88888.00 2021-02-04 03:32:34.000 035 385.45 14260.25 54661.05 88888.00 2021-02-04 03:32:35.000 035 385.42 14260.27 54661.02 88888.00 2021-02-04 03:32:36.000 035 385.43 14260.22 54661.02 88888.00 2021-02-04 03:32:37.000 035 385.43 14260.33 54661.07 88888.00 2021-02-04 03:32:38.000 035 385.33 14260.29 54661.01 88888.00 2021-02-04 03:32:39.000 035 385.43 14260.21 54660.95 88888.00 2021-02-04 03:32:40.000 035 385.44 14260.21 54661.08 88888.00 2021-02-04 03:32:41.000 035 385.40 14260.21 54661.03 88888.00 2021-02-04 03:32:42.000 035 385.38 14260.22 54661.05 88888.00 2021-02-04 03:32:43.000 035 385.29 14260.19 54661.05 88888.00 2021-02-04 03:32:44.000 035 385.31 14260.23 54661.04 88888.00 2021-02-04 03:32:45.000 035 385.25 14260.21 54661.01 88888.00 2021-02-04 03:32:46.000 035 385.23 14260.21 54661.05 88888.00 2021-02-04 03:32:47.000 035 385.19 14260.23 54661.06 88888.00 2021-02-04 03:32:48.000 035 385.21 14260.21 54661.09 88888.00 2021-02-04 03:32:49.000 035 385.15 14260.27 54661.05 88888.00 2021-02-04 03:32:50.000 035 385.10 14260.21 54660.98 88888.00 2021-02-04 03:32:51.000 035 385.08 14260.29 54660.99 88888.00 2021-02-04 03:32:52.000 035 385.06 14260.33 54661.04 88888.00 2021-02-04 03:32:53.000 035 385.07 14260.30 54661.00 88888.00 2021-02-04 03:32:54.000 035 385.06 14260.33 54660.98 88888.00 2021-02-04 03:32:55.000 035 384.96 14260.37 54661.02 88888.00 2021-02-04 03:32:56.000 035 384.99 14260.40 54660.99 88888.00 2021-02-04 03:32:57.000 035 385.09 14260.42 54661.05 88888.00 2021-02-04 03:32:58.000 035 385.08 14260.50 54661.05 88888.00 2021-02-04 03:32:59.000 035 384.87 14260.56 54661.03 88888.00 2021-02-04 03:33:00.000 035 384.96 14260.59 54660.99 88888.00 2021-02-04 03:33:01.000 035 384.98 14260.56 54661.02 88888.00 2021-02-04 03:33:02.000 035 384.99 14260.63 54661.10 88888.00 2021-02-04 03:33:03.000 035 384.98 14260.72 54660.99 88888.00 2021-02-04 03:33:04.000 035 385.03 14260.73 54661.05 88888.00 2021-02-04 03:33:05.000 035 385.02 14260.76 54661.04 88888.00 2021-02-04 03:33:06.000 035 384.99 14260.78 54661.12 88888.00 2021-02-04 03:33:07.000 035 384.99 14260.84 54661.12 88888.00 2021-02-04 03:33:08.000 035 385.06 14260.88 54661.16 88888.00 2021-02-04 03:33:09.000 035 385.00 14260.75 54661.02 88888.00 2021-02-04 03:33:10.000 035 385.09 14260.88 54661.10 88888.00 2021-02-04 03:33:11.000 035 385.07 14260.91 54661.08 88888.00 2021-02-04 03:33:12.000 035 384.94 14260.91 54661.13 88888.00 2021-02-04 03:33:13.000 035 385.02 14260.90 54661.15 88888.00 2021-02-04 03:33:14.000 035 385.01 14260.94 54661.05 88888.00 2021-02-04 03:33:15.000 035 384.99 14260.84 54661.18 88888.00 2021-02-04 03:33:16.000 035 385.04 14260.89 54661.11 88888.00 2021-02-04 03:33:17.000 035 384.95 14260.92 54661.24 88888.00 2021-02-04 03:33:18.000 035 385.00 14260.98 54661.14 88888.00 2021-02-04 03:33:19.000 035 385.03 14260.84 54661.21 88888.00 2021-02-04 03:33:20.000 035 385.04 14260.93 54661.23 88888.00 2021-02-04 03:33:21.000 035 385.05 14260.92 54661.24 88888.00 2021-02-04 03:33:22.000 035 385.08 14260.87 54661.24 88888.00 2021-02-04 03:33:23.000 035 384.99 14260.82 54661.29 88888.00 2021-02-04 03:33:24.000 035 385.00 14260.80 54661.26 88888.00 2021-02-04 03:33:25.000 035 384.95 14260.83 54661.22 88888.00 2021-02-04 03:33:26.000 035 384.99 14260.78 54661.24 88888.00 2021-02-04 03:33:27.000 035 385.00 14260.83 54661.29 88888.00 2021-02-04 03:33:28.000 035 384.99 14260.78 54661.33 88888.00 2021-02-04 03:33:29.000 035 384.97 14260.74 54661.31 88888.00 2021-02-04 03:33:30.000 035 385.02 14260.73 54661.27 88888.00 2021-02-04 03:33:31.000 035 385.06 14260.65 54661.37 88888.00 2021-02-04 03:33:32.000 035 384.98 14260.75 54661.40 88888.00 2021-02-04 03:33:33.000 035 385.02 14260.66 54661.36 88888.00 2021-02-04 03:33:34.000 035 385.03 14260.60 54661.38 88888.00 2021-02-04 03:33:35.000 035 385.13 14260.59 54661.33 88888.00 2021-02-04 03:33:36.000 035 385.07 14260.57 54661.48 88888.00 2021-02-04 03:33:37.000 035 385.07 14260.51 54661.41 88888.00 2021-02-04 03:33:38.000 035 385.10 14260.47 54661.38 88888.00 2021-02-04 03:33:39.000 035 385.10 14260.44 54661.49 88888.00 2021-02-04 03:33:40.000 035 385.08 14260.34 54661.49 88888.00 2021-02-04 03:33:41.000 035 385.00 14260.34 54661.58 88888.00 2021-02-04 03:33:42.000 035 385.09 14260.40 54661.54 88888.00 2021-02-04 03:33:43.000 035 385.19 14260.40 54661.52 88888.00 2021-02-04 03:33:44.000 035 385.16 14260.32 54661.52 88888.00 2021-02-04 03:33:45.000 035 385.25 14260.23 54661.49 88888.00 2021-02-04 03:33:46.000 035 385.17 14260.29 54661.58 88888.00 2021-02-04 03:33:47.000 035 385.27 14260.26 54661.56 88888.00 2021-02-04 03:33:48.000 035 385.25 14260.27 54661.53 88888.00 2021-02-04 03:33:49.000 035 385.23 14260.24 54661.56 88888.00 2021-02-04 03:33:50.000 035 385.21 14260.28 54661.53 88888.00 2021-02-04 03:33:51.000 035 385.34 14260.22 54661.60 88888.00 2021-02-04 03:33:52.000 035 385.28 14260.22 54661.63 88888.00 2021-02-04 03:33:53.000 035 385.24 14260.26 54661.58 88888.00 2021-02-04 03:33:54.000 035 385.30 14260.29 54661.58 88888.00 2021-02-04 03:33:55.000 035 385.21 14260.29 54661.56 88888.00 2021-02-04 03:33:56.000 035 385.27 14260.34 54661.55 88888.00 2021-02-04 03:33:57.000 035 385.17 14260.24 54661.62 88888.00 2021-02-04 03:33:58.000 035 385.14 14260.23 54661.62 88888.00 2021-02-04 03:33:59.000 035 385.27 14260.33 54661.69 88888.00 2021-02-04 03:34:00.000 035 385.20 14260.28 54661.67 88888.00 2021-02-04 03:34:01.000 035 385.28 14260.21 54661.69 88888.00 2021-02-04 03:34:02.000 035 385.35 14260.28 54661.68 88888.00 2021-02-04 03:34:03.000 035 385.22 14260.26 54661.72 88888.00 2021-02-04 03:34:04.000 035 385.27 14260.28 54661.74 88888.00 2021-02-04 03:34:05.000 035 385.25 14260.21 54661.68 88888.00 2021-02-04 03:34:06.000 035 385.29 14260.26 54661.68 88888.00 2021-02-04 03:34:07.000 035 385.20 14260.16 54661.77 88888.00 2021-02-04 03:34:08.000 035 385.28 14260.21 54661.74 88888.00 2021-02-04 03:34:09.000 035 385.25 14260.16 54661.86 88888.00 2021-02-04 03:34:10.000 035 385.33 14260.15 54661.84 88888.00 2021-02-04 03:34:11.000 035 385.30 14260.13 54661.87 88888.00 2021-02-04 03:34:12.000 035 385.38 14260.15 54661.90 88888.00 2021-02-04 03:34:13.000 035 385.44 14260.17 54661.90 88888.00 2021-02-04 03:34:14.000 035 385.32 14260.11 54661.89 88888.00 2021-02-04 03:34:15.000 035 385.38 14260.16 54661.87 88888.00 2021-02-04 03:34:16.000 035 385.44 14260.18 54661.92 88888.00 2021-02-04 03:34:17.000 035 385.44 14260.14 54661.93 88888.00 2021-02-04 03:34:18.000 035 385.50 14260.20 54661.93 88888.00 2021-02-04 03:34:19.000 035 385.53 14260.12 54661.92 88888.00 2021-02-04 03:34:20.000 035 385.43 14260.09 54661.97 88888.00 2021-02-04 03:34:21.000 035 385.44 14260.15 54662.04 88888.00 2021-02-04 03:34:22.000 035 385.56 14260.13 54661.97 88888.00 2021-02-04 03:34:23.000 035 385.57 14260.17 54661.95 88888.00 2021-02-04 03:34:24.000 035 385.60 14260.15 54662.01 88888.00 2021-02-04 03:34:25.000 035 385.59 14260.15 54662.12 88888.00 2021-02-04 03:34:26.000 035 385.54 14260.13 54662.04 88888.00 2021-02-04 03:34:27.000 035 385.63 14260.17 54662.12 88888.00 2021-02-04 03:34:28.000 035 385.61 14260.13 54662.14 88888.00 2021-02-04 03:34:29.000 035 385.61 14260.06 54662.11 88888.00 2021-02-04 03:34:30.000 035 385.69 14260.18 54662.05 88888.00 2021-02-04 03:34:31.000 035 385.66 14260.20 54662.08 88888.00 2021-02-04 03:34:32.000 035 385.65 14260.17 54662.17 88888.00 2021-02-04 03:34:33.000 035 385.66 14260.09 54662.19 88888.00 2021-02-04 03:34:34.000 035 385.58 14260.07 54662.25 88888.00 2021-02-04 03:34:35.000 035 385.66 14260.07 54662.20 88888.00 2021-02-04 03:34:36.000 035 385.63 14260.09 54662.07 88888.00 2021-02-04 03:34:37.000 035 385.71 14260.13 54662.29 88888.00 2021-02-04 03:34:38.000 035 385.66 14260.11 54662.23 88888.00 2021-02-04 03:34:39.000 035 385.72 14260.09 54662.31 88888.00 2021-02-04 03:34:40.000 035 385.76 14260.06 54662.33 88888.00 2021-02-04 03:34:41.000 035 385.73 14260.02 54662.35 88888.00 2021-02-04 03:34:42.000 035 385.83 14260.00 54662.28 88888.00 2021-02-04 03:34:43.000 035 385.74 14259.92 54662.33 88888.00 2021-02-04 03:34:44.000 035 385.76 14260.05 54662.32 88888.00 2021-02-04 03:34:45.000 035 385.77 14260.09 54662.30 88888.00 2021-02-04 03:34:46.000 035 385.78 14260.01 54662.35 88888.00 2021-02-04 03:34:47.000 035 385.86 14259.98 54662.36 88888.00 2021-02-04 03:34:48.000 035 385.86 14259.96 54662.37 88888.00 2021-02-04 03:34:49.000 035 385.84 14259.93 54662.42 88888.00 2021-02-04 03:34:50.000 035 385.78 14259.95 54662.43 88888.00 2021-02-04 03:34:51.000 035 385.82 14259.87 54662.42 88888.00 2021-02-04 03:34:52.000 035 385.89 14259.96 54662.48 88888.00 2021-02-04 03:34:53.000 035 385.86 14259.94 54662.48 88888.00 2021-02-04 03:34:54.000 035 385.78 14259.97 54662.42 88888.00 2021-02-04 03:34:55.000 035 385.86 14259.96 54662.44 88888.00 2021-02-04 03:34:56.000 035 385.82 14259.97 54662.44 88888.00 2021-02-04 03:34:57.000 035 385.75 14259.95 54662.46 88888.00 2021-02-04 03:34:58.000 035 385.79 14259.99 54662.47 88888.00 2021-02-04 03:34:59.000 035 385.81 14259.98 54662.54 88888.00 2021-02-04 03:35:00.000 035 385.69 14259.87 54662.57 88888.00 2021-02-04 03:35:01.000 035 385.63 14259.92 54662.56 88888.00 2021-02-04 03:35:02.000 035 385.69 14260.02 54662.40 88888.00 2021-02-04 03:35:03.000 035 385.62 14259.99 54662.50 88888.00 2021-02-04 03:35:04.000 035 385.59 14259.95 54662.53 88888.00 2021-02-04 03:35:05.000 035 385.58 14259.94 54662.47 88888.00 2021-02-04 03:35:06.000 035 385.53 14259.93 54662.53 88888.00 2021-02-04 03:35:07.000 035 385.60 14259.95 54662.50 88888.00 2021-02-04 03:35:08.000 035 385.61 14259.95 54662.55 88888.00 2021-02-04 03:35:09.000 035 385.57 14259.94 54662.57 88888.00 2021-02-04 03:35:10.000 035 385.52 14259.95 54662.65 88888.00 2021-02-04 03:35:11.000 035 385.57 14259.90 54662.63 88888.00 2021-02-04 03:35:12.000 035 385.54 14259.89 54662.64 88888.00 2021-02-04 03:35:13.000 035 385.54 14259.82 54662.59 88888.00 2021-02-04 03:35:14.000 035 385.59 14259.89 54662.61 88888.00 2021-02-04 03:35:15.000 035 385.48 14259.90 54662.68 88888.00 2021-02-04 03:35:16.000 035 385.54 14259.72 54662.60 88888.00 2021-02-04 03:35:17.000 035 385.42 14259.75 54662.63 88888.00 2021-02-04 03:35:18.000 035 385.41 14259.81 54662.56 88888.00 2021-02-04 03:35:19.000 035 385.55 14259.73 54662.56 88888.00 2021-02-04 03:35:20.000 035 385.44 14259.77 54662.65 88888.00 2021-02-04 03:35:21.000 035 385.41 14259.71 54662.63 88888.00 2021-02-04 03:35:22.000 035 385.41 14259.75 54662.72 88888.00 2021-02-04 03:35:23.000 035 385.51 14259.75 54662.69 88888.00 2021-02-04 03:35:24.000 035 385.48 14259.73 54662.72 88888.00 2021-02-04 03:35:25.000 035 385.56 14259.72 54662.64 88888.00 2021-02-04 03:35:26.000 035 385.44 14259.83 54662.66 88888.00 2021-02-04 03:35:27.000 035 385.40 14259.78 54662.69 88888.00 2021-02-04 03:35:28.000 035 385.40 14259.79 54662.69 88888.00 2021-02-04 03:35:29.000 035 385.48 14259.76 54662.75 88888.00 2021-02-04 03:35:30.000 035 385.31 14259.70 54662.70 88888.00 2021-02-04 03:35:31.000 035 385.39 14259.73 54662.73 88888.00 2021-02-04 03:35:32.000 035 385.37 14259.72 54662.69 88888.00 2021-02-04 03:35:33.000 035 385.37 14259.75 54662.77 88888.00 2021-02-04 03:35:34.000 035 385.35 14259.77 54662.80 88888.00 2021-02-04 03:35:35.000 035 385.25 14259.73 54662.75 88888.00 2021-02-04 03:35:36.000 035 385.25 14259.74 54662.80 88888.00 2021-02-04 03:35:37.000 035 385.27 14259.77 54662.74 88888.00 2021-02-04 03:35:38.000 035 385.26 14259.77 54662.89 88888.00 2021-02-04 03:35:39.000 035 385.22 14259.81 54662.87 88888.00 2021-02-04 03:35:40.000 035 385.13 14259.77 54662.79 88888.00 2021-02-04 03:35:41.000 035 385.19 14259.76 54662.83 88888.00 2021-02-04 03:35:42.000 035 385.14 14259.69 54662.84 88888.00 2021-02-04 03:35:43.000 035 385.09 14259.72 54662.83 88888.00 2021-02-04 03:35:44.000 035 385.09 14259.78 54662.92 88888.00 2021-02-04 03:35:45.000 035 385.14 14259.72 54662.94 88888.00 2021-02-04 03:35:46.000 035 385.06 14259.81 54662.92 88888.00 2021-02-04 03:35:47.000 035 385.11 14259.82 54662.88 88888.00 2021-02-04 03:35:48.000 035 385.13 14259.71 54662.89 88888.00 2021-02-04 03:35:49.000 035 385.04 14259.81 54662.92 88888.00 2021-02-04 03:35:50.000 035 385.12 14259.70 54662.92 88888.00 2021-02-04 03:35:51.000 035 385.01 14259.78 54662.88 88888.00 2021-02-04 03:35:52.000 035 385.04 14259.71 54662.94 88888.00 2021-02-04 03:35:53.000 035 385.00 14259.75 54662.89 88888.00 2021-02-04 03:35:54.000 035 384.91 14259.75 54662.97 88888.00 2021-02-04 03:35:55.000 035 384.99 14259.79 54662.90 88888.00 2021-02-04 03:35:56.000 035 384.94 14259.83 54662.98 88888.00 2021-02-04 03:35:57.000 035 384.87 14259.74 54663.02 88888.00 2021-02-04 03:35:58.000 035 384.75 14259.86 54662.99 88888.00 2021-02-04 03:35:59.000 035 384.79 14259.83 54663.00 88888.00 2021-02-04 03:36:00.000 035 384.74 14259.87 54662.96 88888.00 2021-02-04 03:36:01.000 035 384.82 14259.94 54662.99 88888.00 2021-02-04 03:36:02.000 035 384.72 14259.80 54663.02 88888.00 2021-02-04 03:36:03.000 035 384.63 14259.94 54663.05 88888.00 2021-02-04 03:36:04.000 035 384.62 14259.92 54663.00 88888.00 2021-02-04 03:36:05.000 035 384.63 14260.00 54663.09 88888.00 2021-02-04 03:36:06.000 035 384.60 14259.90 54662.97 88888.00 2021-02-04 03:36:07.000 035 384.62 14259.97 54662.90 88888.00 2021-02-04 03:36:08.000 035 384.58 14259.97 54662.93 88888.00 2021-02-04 03:36:09.000 035 384.47 14259.95 54663.01 88888.00 2021-02-04 03:36:10.000 035 384.50 14260.00 54663.07 88888.00 2021-02-04 03:36:11.000 035 384.53 14260.03 54663.00 88888.00 2021-02-04 03:36:12.000 035 384.50 14260.07 54663.06 88888.00 2021-02-04 03:36:13.000 035 384.45 14260.00 54663.00 88888.00 2021-02-04 03:36:14.000 035 384.46 14260.02 54663.02 88888.00 2021-02-04 03:36:15.000 035 384.42 14260.03 54663.03 88888.00 2021-02-04 03:36:16.000 035 384.40 14260.13 54663.03 88888.00 2021-02-04 03:36:17.000 035 384.46 14260.10 54663.01 88888.00 2021-02-04 03:36:18.000 035 384.50 14260.14 54663.02 88888.00 2021-02-04 03:36:19.000 035 384.34 14260.07 54662.98 88888.00 2021-02-04 03:36:20.000 035 384.37 14260.04 54663.02 88888.00 2021-02-04 03:36:21.000 035 384.33 14260.12 54662.98 88888.00 2021-02-04 03:36:22.000 035 384.34 14260.09 54663.06 88888.00 2021-02-04 03:36:23.000 035 384.39 14260.09 54663.01 88888.00 2021-02-04 03:36:24.000 035 384.38 14260.06 54663.01 88888.00 2021-02-04 03:36:25.000 035 384.39 14260.05 54663.07 88888.00 2021-02-04 03:36:26.000 035 384.29 14260.06 54663.08 88888.00 2021-02-04 03:36:27.000 035 384.31 14260.09 54663.02 88888.00 2021-02-04 03:36:28.000 035 384.33 14260.04 54663.03 88888.00 2021-02-04 03:36:29.000 035 384.29 14260.00 54663.04 88888.00 2021-02-04 03:36:30.000 035 384.26 14260.01 54663.00 88888.00 2021-02-04 03:36:31.000 035 384.26 14260.02 54662.99 88888.00 2021-02-04 03:36:32.000 035 384.21 14260.04 54663.02 88888.00 2021-02-04 03:36:33.000 035 384.19 14259.94 54663.12 88888.00 2021-02-04 03:36:34.000 035 384.25 14259.97 54663.02 88888.00 2021-02-04 03:36:35.000 035 384.28 14260.03 54663.01 88888.00 2021-02-04 03:36:36.000 035 384.19 14259.98 54663.10 88888.00 2021-02-04 03:36:37.000 035 384.13 14260.08 54663.08 88888.00 2021-02-04 03:36:38.000 035 384.21 14260.06 54663.12 88888.00 2021-02-04 03:36:39.000 035 384.12 14260.02 54663.17 88888.00 2021-02-04 03:36:40.000 035 384.17 14259.97 54663.11 88888.00 2021-02-04 03:36:41.000 035 384.18 14260.00 54663.17 88888.00 2021-02-04 03:36:42.000 035 384.04 14260.02 54663.04 88888.00 2021-02-04 03:36:43.000 035 384.07 14260.09 54663.13 88888.00 2021-02-04 03:36:44.000 035 384.13 14260.09 54663.00 88888.00 2021-02-04 03:36:45.000 035 384.12 14260.08 54663.00 88888.00 2021-02-04 03:36:46.000 035 383.97 14260.11 54663.07 88888.00 2021-02-04 03:36:47.000 035 383.94 14260.14 54663.06 88888.00 2021-02-04 03:36:48.000 035 383.96 14260.04 54663.09 88888.00 2021-02-04 03:36:49.000 035 383.89 14260.11 54663.10 88888.00 2021-02-04 03:36:50.000 035 383.87 14259.98 54663.07 88888.00 2021-02-04 03:36:51.000 035 383.85 14260.06 54663.03 88888.00 2021-02-04 03:36:52.000 035 383.93 14260.12 54663.01 88888.00 2021-02-04 03:36:53.000 035 383.94 14260.02 54663.02 88888.00 2021-02-04 03:36:54.000 035 383.87 14260.02 54663.07 88888.00 2021-02-04 03:36:55.000 035 383.84 14259.97 54663.02 88888.00 2021-02-04 03:36:56.000 035 383.80 14260.04 54663.00 88888.00 2021-02-04 03:36:57.000 035 383.74 14260.04 54663.07 88888.00 2021-02-04 03:36:58.000 035 383.69 14260.09 54663.03 88888.00 2021-02-04 03:36:59.000 035 383.65 14260.13 54662.95 88888.00 2021-02-04 03:37:00.000 035 383.56 14259.99 54663.05 88888.00 2021-02-04 03:37:01.000 035 383.55 14260.12 54662.98 88888.00 2021-02-04 03:37:02.000 035 383.56 14260.11 54663.00 88888.00 2021-02-04 03:37:03.000 035 383.48 14260.08 54662.93 88888.00 2021-02-04 03:37:04.000 035 383.54 14260.09 54662.83 88888.00 2021-02-04 03:37:05.000 035 383.46 14260.08 54662.97 88888.00 2021-02-04 03:37:06.000 035 383.42 14260.09 54663.02 88888.00 2021-02-04 03:37:07.000 035 383.35 14260.14 54663.04 88888.00 2021-02-04 03:37:08.000 035 383.42 14260.10 54662.97 88888.00 2021-02-04 03:37:09.000 035 383.30 14260.15 54663.00 88888.00 2021-02-04 03:37:10.000 035 383.31 14260.14 54662.96 88888.00 2021-02-04 03:37:11.000 035 383.30 14260.17 54662.98 88888.00 2021-02-04 03:37:12.000 035 383.16 14260.13 54662.93 88888.00 2021-02-04 03:37:13.000 035 383.15 14260.16 54662.90 88888.00 2021-02-04 03:37:14.000 035 383.14 14260.18 54662.97 88888.00 2021-02-04 03:37:15.000 035 383.03 14260.13 54662.87 88888.00 2021-02-04 03:37:16.000 035 383.02 14260.19 54662.88 88888.00 2021-02-04 03:37:17.000 035 382.97 14260.15 54662.88 88888.00 2021-02-04 03:37:18.000 035 383.02 14260.15 54662.92 88888.00 2021-02-04 03:37:19.000 035 382.92 14260.17 54662.98 88888.00 2021-02-04 03:37:20.000 035 382.82 14260.14 54662.82 88888.00 2021-02-04 03:37:21.000 035 382.88 14260.10 54662.87 88888.00 2021-02-04 03:37:22.000 035 382.81 14260.05 54662.88 88888.00 2021-02-04 03:37:23.000 035 382.74 14260.01 54662.90 88888.00 2021-02-04 03:37:24.000 035 382.73 14260.01 54662.92 88888.00 2021-02-04 03:37:25.000 035 382.62 14259.94 54662.87 88888.00 2021-02-04 03:37:26.000 035 382.65 14259.97 54662.85 88888.00 2021-02-04 03:37:27.000 035 382.67 14259.96 54662.75 88888.00 2021-02-04 03:37:28.000 035 382.61 14259.91 54662.90 88888.00 2021-02-04 03:37:29.000 035 382.60 14259.92 54662.82 88888.00 2021-02-04 03:37:30.000 035 382.50 14259.77 54662.78 88888.00 2021-02-04 03:37:31.000 035 382.55 14259.83 54662.87 88888.00 2021-02-04 03:37:32.000 035 382.52 14259.80 54662.81 88888.00 2021-02-04 03:37:33.000 035 382.50 14259.76 54662.72 88888.00 2021-02-04 03:37:34.000 035 382.54 14259.81 54662.70 88888.00 2021-02-04 03:37:35.000 035 382.42 14259.75 54662.72 88888.00 2021-02-04 03:37:36.000 035 382.43 14259.67 54662.71 88888.00 2021-02-04 03:37:37.000 035 382.34 14259.71 54662.71 88888.00 2021-02-04 03:37:38.000 035 382.35 14259.66 54662.69 88888.00 2021-02-04 03:37:39.000 035 382.39 14259.66 54662.72 88888.00 2021-02-04 03:37:40.000 035 382.31 14259.63 54662.62 88888.00 2021-02-04 03:37:41.000 035 382.28 14259.61 54662.59 88888.00 2021-02-04 03:37:42.000 035 382.23 14259.60 54662.70 88888.00 2021-02-04 03:37:43.000 035 382.21 14259.58 54662.62 88888.00 2021-02-04 03:37:44.000 035 382.21 14259.52 54662.61 88888.00 2021-02-04 03:37:45.000 035 382.11 14259.41 54662.56 88888.00 2021-02-04 03:37:46.000 035 382.11 14259.50 54662.60 88888.00 2021-02-04 03:37:47.000 035 382.09 14259.43 54662.55 88888.00 2021-02-04 03:37:48.000 035 382.05 14259.40 54662.57 88888.00 2021-02-04 03:37:49.000 035 382.08 14259.44 54662.63 88888.00 2021-02-04 03:37:50.000 035 382.05 14259.36 54662.54 88888.00 2021-02-04 03:37:51.000 035 382.00 14259.34 54662.37 88888.00 2021-02-04 03:37:52.000 035 381.96 14259.36 54662.55 88888.00 2021-02-04 03:37:53.000 035 381.94 14259.27 54662.49 88888.00 2021-02-04 03:37:54.000 035 381.79 14259.27 54662.50 88888.00 2021-02-04 03:37:55.000 035 381.81 14259.23 54662.47 88888.00 2021-02-04 03:37:56.000 035 381.81 14259.23 54662.44 88888.00 2021-02-04 03:37:57.000 035 381.77 14259.20 54662.44 88888.00 2021-02-04 03:37:58.000 035 381.72 14259.24 54662.47 88888.00 2021-02-04 03:37:59.000 035 381.64 14259.16 54662.33 88888.00 2021-02-04 03:38:00.000 035 381.69 14259.16 54662.37 88888.00 2021-02-04 03:38:01.000 035 381.62 14259.16 54662.31 88888.00 2021-02-04 03:38:02.000 035 381.61 14259.09 54662.41 88888.00 2021-02-04 03:38:03.000 035 381.59 14259.01 54662.43 88888.00 2021-02-04 03:38:04.000 035 381.53 14259.06 54662.42 88888.00 2021-02-04 03:38:05.000 035 381.59 14259.09 54662.33 88888.00 2021-02-04 03:38:06.000 035 381.51 14258.97 54662.34 88888.00 2021-02-04 03:38:07.000 035 381.48 14259.01 54662.30 88888.00 2021-02-04 03:38:08.000 035 381.46 14258.95 54662.30 88888.00 2021-02-04 03:38:09.000 035 381.41 14258.89 54662.32 88888.00 2021-02-04 03:38:10.000 035 381.43 14258.87 54662.33 88888.00 2021-02-04 03:38:11.000 035 381.40 14258.94 54662.30 88888.00 2021-02-04 03:38:12.000 035 381.32 14258.95 54662.34 88888.00 2021-02-04 03:38:13.000 035 381.32 14258.88 54662.29 88888.00 2021-02-04 03:38:14.000 035 381.34 14258.86 54662.29 88888.00 2021-02-04 03:38:15.000 035 381.34 14258.83 54662.30 88888.00 2021-02-04 03:38:16.000 035 381.31 14258.75 54662.27 88888.00 2021-02-04 03:38:17.000 035 381.35 14258.81 54662.27 88888.00 2021-02-04 03:38:18.000 035 381.35 14258.78 54662.28 88888.00 2021-02-04 03:38:19.000 035 381.32 14258.85 54662.18 88888.00 2021-02-04 03:38:20.000 035 381.29 14258.87 54662.19 88888.00 2021-02-04 03:38:21.000 035 381.29 14258.81 54662.24 88888.00 2021-02-04 03:38:22.000 035 381.29 14258.78 54662.21 88888.00 2021-02-04 03:38:23.000 035 381.23 14258.71 54662.26 88888.00 2021-02-04 03:38:24.000 035 381.29 14258.77 54662.22 88888.00 2021-02-04 03:38:25.000 035 381.24 14258.77 54662.15 88888.00 2021-02-04 03:38:26.000 035 381.24 14258.83 54662.20 88888.00 2021-02-04 03:38:27.000 035 381.31 14258.86 54662.17 88888.00 2021-02-04 03:38:28.000 035 381.31 14258.84 54662.19 88888.00 2021-02-04 03:38:29.000 035 381.23 14258.86 54662.19 88888.00 2021-02-04 03:38:30.000 035 381.21 14258.88 54662.14 88888.00 2021-02-04 03:38:31.000 035 381.24 14258.90 54662.17 88888.00 2021-02-04 03:38:32.000 035 381.27 14258.88 54662.21 88888.00 2021-02-04 03:38:33.000 035 381.17 14258.98 54662.13 88888.00 2021-02-04 03:38:34.000 035 381.28 14258.97 54662.14 88888.00 2021-02-04 03:38:35.000 035 381.24 14259.04 54662.10 88888.00 2021-02-04 03:38:36.000 035 381.24 14259.02 54662.19 88888.00 2021-02-04 03:38:37.000 035 381.23 14258.97 54662.12 88888.00 2021-02-04 03:38:38.000 035 381.14 14259.13 54662.17 88888.00 2021-02-04 03:38:39.000 035 381.21 14259.12 54662.11 88888.00 2021-02-04 03:38:40.000 035 381.16 14259.14 54662.17 88888.00 2021-02-04 03:38:41.000 035 381.17 14259.22 54662.06 88888.00 2021-02-04 03:38:42.000 035 381.11 14259.23 54662.06 88888.00 2021-02-04 03:38:43.000 035 381.14 14259.20 54662.15 88888.00 2021-02-04 03:38:44.000 035 381.12 14259.31 54662.12 88888.00 2021-02-04 03:38:45.000 035 381.17 14259.37 54662.12 88888.00 2021-02-04 03:38:46.000 035 381.07 14259.37 54662.12 88888.00 2021-02-04 03:38:47.000 035 381.07 14259.38 54662.12 88888.00 2021-02-04 03:38:48.000 035 381.20 14259.39 54662.11 88888.00 2021-02-04 03:38:49.000 035 381.10 14259.52 54662.10 88888.00 2021-02-04 03:38:50.000 035 381.16 14259.52 54662.11 88888.00 2021-02-04 03:38:51.000 035 381.07 14259.55 54662.10 88888.00 2021-02-04 03:38:52.000 035 381.08 14259.59 54662.14 88888.00 2021-02-04 03:38:53.000 035 381.06 14259.66 54662.16 88888.00 2021-02-04 03:38:54.000 035 381.07 14259.73 54662.13 88888.00 2021-02-04 03:38:55.000 035 381.03 14259.73 54662.21 88888.00 2021-02-04 03:38:56.000 035 381.09 14259.77 54662.24 88888.00 2021-02-04 03:38:57.000 035 381.04 14259.80 54662.25 88888.00 2021-02-04 03:38:58.000 035 381.11 14259.77 54662.25 88888.00 2021-02-04 03:38:59.000 035 381.17 14259.75 54662.31 88888.00 2021-02-04 03:39:00.000 035 381.05 14259.87 54662.30 88888.00 2021-02-04 03:39:01.000 035 381.10 14259.89 54662.29 88888.00 2021-02-04 03:39:02.000 035 381.16 14259.90 54662.30 88888.00 2021-02-04 03:39:03.000 035 381.13 14259.83 54662.34 88888.00 2021-02-04 03:39:04.000 035 381.17 14259.90 54662.39 88888.00 2021-02-04 03:39:05.000 035 381.16 14259.90 54662.43 88888.00 2021-02-04 03:39:06.000 035 381.04 14259.90 54662.40 88888.00 2021-02-04 03:39:07.000 035 381.11 14259.90 54662.39 88888.00 2021-02-04 03:39:08.000 035 381.11 14260.02 54662.42 88888.00 2021-02-04 03:39:09.000 035 381.20 14260.01 54662.42 88888.00 2021-02-04 03:39:10.000 035 381.23 14259.96 54662.48 88888.00 2021-02-04 03:39:11.000 035 381.16 14260.03 54662.44 88888.00 2021-02-04 03:39:12.000 035 381.22 14260.01 54662.40 88888.00 2021-02-04 03:39:13.000 035 381.19 14260.01 54662.44 88888.00 2021-02-04 03:39:14.000 035 381.19 14260.07 54662.54 88888.00 2021-02-04 03:39:15.000 035 381.17 14260.05 54662.54 88888.00 2021-02-04 03:39:16.000 035 381.16 14260.03 54662.56 88888.00 2021-02-04 03:39:17.000 035 381.13 14260.09 54662.57 88888.00 2021-02-04 03:39:18.000 035 381.20 14260.02 54662.64 88888.00 2021-02-04 03:39:19.000 035 380.95 14260.07 54662.60 88888.00 2021-02-04 03:39:20.000 035 381.05 14260.12 54662.64 88888.00 2021-02-04 03:39:21.000 035 381.00 14260.04 54662.66 88888.00 2021-02-04 03:39:22.000 035 381.04 14260.19 54662.53 88888.00 2021-02-04 03:39:23.000 035 381.00 14260.15 54662.63 88888.00 2021-02-04 03:39:24.000 035 381.04 14260.19 54662.65 88888.00 2021-02-04 03:39:25.000 035 381.04 14260.12 54662.64 88888.00 2021-02-04 03:39:26.000 035 381.04 14260.15 54662.69 88888.00 2021-02-04 03:39:27.000 035 381.00 14260.22 54662.71 88888.00 2021-02-04 03:39:28.000 035 381.04 14260.25 54662.73 88888.00 2021-02-04 03:39:29.000 035 381.04 14260.17 54662.80 88888.00 2021-02-04 03:39:30.000 035 381.04 14260.24 54662.80 88888.00 2021-02-04 03:39:31.000 035 381.04 14260.28 54662.75 88888.00 2021-02-04 03:39:32.000 035 381.13 14260.34 54662.79 88888.00 2021-02-04 03:39:33.000 035 381.02 14260.35 54662.77 88888.00 2021-02-04 03:39:34.000 035 381.04 14260.40 54662.91 88888.00 2021-02-04 03:39:35.000 035 381.01 14260.43 54662.84 88888.00 2021-02-04 03:39:36.000 035 381.04 14260.37 54662.92 88888.00 2021-02-04 03:39:37.000 035 381.01 14260.43 54662.87 88888.00 2021-02-04 03:39:38.000 035 380.97 14260.37 54662.97 88888.00 2021-02-04 03:39:39.000 035 381.05 14260.43 54662.94 88888.00 2021-02-04 03:39:40.000 035 381.00 14260.55 54662.92 88888.00 2021-02-04 03:39:41.000 035 381.02 14260.52 54662.97 88888.00 2021-02-04 03:39:42.000 035 381.04 14260.55 54663.02 88888.00 2021-02-04 03:39:43.000 035 381.04 14260.59 54662.96 88888.00 2021-02-04 03:39:44.000 035 380.94 14260.65 54663.00 88888.00 2021-02-04 03:39:45.000 035 380.92 14260.56 54663.07 88888.00 2021-02-04 03:39:46.000 035 380.94 14260.59 54663.07 88888.00 2021-02-04 03:39:47.000 035 380.95 14260.70 54663.07 88888.00 2021-02-04 03:39:48.000 035 380.95 14260.72 54663.09 88888.00 2021-02-04 03:39:49.000 035 380.98 14260.69 54663.14 88888.00 2021-02-04 03:39:50.000 035 380.94 14260.81 54663.19 88888.00 2021-02-04 03:39:51.000 035 380.88 14260.73 54663.26 88888.00 2021-02-04 03:39:52.000 035 380.95 14260.87 54663.19 88888.00 2021-02-04 03:39:53.000 035 380.89 14260.79 54663.21 88888.00 2021-02-04 03:39:54.000 035 380.87 14260.91 54663.16 88888.00 2021-02-04 03:39:55.000 035 380.89 14260.84 54663.19 88888.00 2021-02-04 03:39:56.000 035 380.85 14260.84 54663.21 88888.00 2021-02-04 03:39:57.000 035 380.88 14260.91 54663.26 88888.00 2021-02-04 03:39:58.000 035 380.79 14260.91 54663.32 88888.00 2021-02-04 03:39:59.000 035 380.78 14260.84 54663.34 88888.00 2021-02-04 03:40:00.000 035 380.82 14261.02 54663.32 88888.00 2021-02-04 03:40:01.000 035 380.89 14260.94 54663.28 88888.00 2021-02-04 03:40:02.000 035 380.79 14260.99 54663.44 88888.00 2021-02-04 03:40:03.000 035 380.74 14260.93 54663.38 88888.00 2021-02-04 03:40:04.000 035 380.76 14260.97 54663.39 88888.00 2021-02-04 03:40:05.000 035 380.72 14261.01 54663.44 88888.00 2021-02-04 03:40:06.000 035 380.79 14261.13 54663.42 88888.00 2021-02-04 03:40:07.000 035 380.84 14261.09 54663.41 88888.00 2021-02-04 03:40:08.000 035 380.75 14261.10 54663.43 88888.00 2021-02-04 03:40:09.000 035 380.78 14261.16 54663.38 88888.00 2021-02-04 03:40:10.000 035 380.73 14261.14 54663.48 88888.00 2021-02-04 03:40:11.000 035 380.75 14261.18 54663.56 88888.00 2021-02-04 03:40:12.000 035 380.75 14261.21 54663.51 88888.00 2021-02-04 03:40:13.000 035 380.81 14261.25 54663.51 88888.00 2021-02-04 03:40:14.000 035 380.79 14261.23 54663.69 88888.00 2021-02-04 03:40:15.000 035 380.77 14261.31 54663.56 88888.00 2021-02-04 03:40:16.000 035 380.72 14261.34 54663.57 88888.00 2021-02-04 03:40:17.000 035 380.70 14261.39 54663.65 88888.00 2021-02-04 03:40:18.000 035 380.68 14261.39 54663.65 88888.00 2021-02-04 03:40:19.000 035 380.68 14261.47 54663.64 88888.00 2021-02-04 03:40:20.000 035 380.65 14261.44 54663.76 88888.00 2021-02-04 03:40:21.000 035 380.69 14261.42 54663.74 88888.00 2021-02-04 03:40:22.000 035 380.60 14261.49 54663.74 88888.00 2021-02-04 03:40:23.000 035 380.54 14261.53 54663.70 88888.00 2021-02-04 03:40:24.000 035 380.53 14261.53 54663.82 88888.00 2021-02-04 03:40:25.000 035 380.54 14261.41 54663.86 88888.00 2021-02-04 03:40:26.000 035 380.54 14261.43 54663.76 88888.00 2021-02-04 03:40:27.000 035 380.57 14261.49 54663.82 88888.00 2021-02-04 03:40:28.000 035 380.45 14261.50 54663.85 88888.00 2021-02-04 03:40:29.000 035 380.46 14261.47 54663.82 88888.00 2021-02-04 03:40:30.000 035 380.46 14261.47 54663.87 88888.00 2021-02-04 03:40:31.000 035 380.35 14261.53 54663.88 88888.00 2021-02-04 03:40:32.000 035 380.35 14261.47 54663.96 88888.00 2021-02-04 03:40:33.000 035 380.49 14261.47 54664.03 88888.00 2021-02-04 03:40:34.000 035 380.37 14261.40 54664.01 88888.00 2021-02-04 03:40:35.000 035 380.30 14261.41 54663.95 88888.00 2021-02-04 03:40:36.000 035 380.32 14261.41 54664.03 88888.00 2021-02-04 03:40:37.000 035 380.35 14261.41 54664.02 88888.00 2021-02-04 03:40:38.000 035 380.22 14261.38 54664.02 88888.00 2021-02-04 03:40:39.000 035 380.22 14261.35 54664.14 88888.00 2021-02-04 03:40:40.000 035 380.11 14261.34 54664.01 88888.00 2021-02-04 03:40:41.000 035 380.18 14261.41 54664.07 88888.00 2021-02-04 03:40:42.000 035 380.12 14261.25 54664.10 88888.00 2021-02-04 03:40:43.000 035 380.17 14261.31 54664.11 88888.00 2021-02-04 03:40:44.000 035 380.19 14261.23 54664.05 88888.00 2021-02-04 03:40:45.000 035 380.16 14261.23 54664.08 88888.00 2021-02-04 03:40:46.000 035 380.11 14261.23 54664.12 88888.00 2021-02-04 03:40:47.000 035 380.10 14261.22 54664.16 88888.00 2021-02-04 03:40:48.000 035 379.99 14261.20 54664.09 88888.00 2021-02-04 03:40:49.000 035 380.01 14261.28 54664.17 88888.00 2021-02-04 03:40:50.000 035 380.00 14261.24 54664.14 88888.00 2021-02-04 03:40:51.000 035 379.98 14261.23 54664.19 88888.00 2021-02-04 03:40:52.000 035 379.87 14261.24 54664.08 88888.00 2021-02-04 03:40:53.000 035 379.83 14261.20 54664.13 88888.00 2021-02-04 03:40:54.000 035 379.89 14261.24 54664.13 88888.00 2021-02-04 03:40:55.000 035 379.93 14261.19 54664.14 88888.00 2021-02-04 03:40:56.000 035 379.78 14261.10 54664.12 88888.00 2021-02-04 03:40:57.000 035 379.77 14261.16 54664.14 88888.00 2021-02-04 03:40:58.000 035 379.67 14261.11 54664.18 88888.00 2021-02-04 03:40:59.000 035 379.71 14261.07 54664.16 88888.00 2021-02-04 03:41:00.000 035 379.68 14261.13 54664.16 88888.00 2021-02-04 03:41:01.000 035 379.66 14261.11 54664.15 88888.00 2021-02-04 03:41:02.000 035 379.69 14261.04 54664.16 88888.00 2021-02-04 03:41:03.000 035 379.74 14261.09 54664.14 88888.00 2021-02-04 03:41:04.000 035 379.62 14261.00 54664.20 88888.00 2021-02-04 03:41:05.000 035 379.53 14260.96 54664.26 88888.00 2021-02-04 03:41:06.000 035 379.52 14260.97 54664.19 88888.00 2021-02-04 03:41:07.000 035 379.47 14260.97 54664.22 88888.00 2021-02-04 03:41:08.000 035 379.46 14260.97 54664.22 88888.00 2021-02-04 03:41:09.000 035 379.51 14261.03 54664.19 88888.00 2021-02-04 03:41:10.000 035 379.47 14260.96 54664.21 88888.00 2021-02-04 03:41:11.000 035 379.44 14260.97 54664.13 88888.00 2021-02-04 03:41:12.000 035 379.46 14260.93 54664.18 88888.00 2021-02-04 03:41:13.000 035 379.36 14260.88 54664.22 88888.00 2021-02-04 03:41:14.000 035 379.42 14260.90 54664.24 88888.00 2021-02-04 03:41:15.000 035 379.43 14260.83 54664.17 88888.00 2021-02-04 03:41:16.000 035 379.37 14260.83 54664.26 88888.00 2021-02-04 03:41:17.000 035 379.30 14260.83 54664.27 88888.00 2021-02-04 03:41:18.000 035 379.26 14260.80 54664.15 88888.00 2021-02-04 03:41:19.000 035 379.28 14260.82 54664.28 88888.00 2021-02-04 03:41:20.000 035 379.33 14260.81 54664.26 88888.00 2021-02-04 03:41:21.000 035 379.24 14260.77 54664.18 88888.00 2021-02-04 03:41:22.000 035 379.22 14260.76 54664.16 88888.00 2021-02-04 03:41:23.000 035 379.15 14260.67 54664.14 88888.00 2021-02-04 03:41:24.000 035 379.20 14260.72 54664.20 88888.00 2021-02-04 03:41:25.000 035 379.20 14260.65 54664.15 88888.00 2021-02-04 03:41:26.000 035 379.09 14260.65 54664.17 88888.00 2021-02-04 03:41:27.000 035 379.13 14260.65 54664.19 88888.00 2021-02-04 03:41:28.000 035 379.16 14260.60 54664.15 88888.00 2021-02-04 03:41:29.000 035 379.11 14260.61 54664.10 88888.00 2021-02-04 03:41:30.000 035 379.09 14260.52 54664.17 88888.00 2021-02-04 03:41:31.000 035 379.05 14260.48 54664.18 88888.00 2021-02-04 03:41:32.000 035 379.13 14260.49 54664.14 88888.00 2021-02-04 03:41:33.000 035 379.10 14260.53 54664.18 88888.00 2021-02-04 03:41:34.000 035 379.06 14260.40 54664.16 88888.00 2021-02-04 03:41:35.000 035 379.09 14260.45 54664.13 88888.00 2021-02-04 03:41:36.000 035 379.06 14260.45 54664.13 88888.00 2021-02-04 03:41:37.000 035 379.00 14260.42 54664.20 88888.00 2021-02-04 03:41:38.000 035 379.12 14260.47 54664.06 88888.00 2021-02-04 03:41:39.000 035 379.04 14260.34 54664.09 88888.00 2021-02-04 03:41:40.000 035 379.02 14260.40 54664.14 88888.00 2021-02-04 03:41:41.000 035 378.96 14260.39 54664.03 88888.00 2021-02-04 03:41:42.000 035 378.94 14260.44 54664.13 88888.00 2021-02-04 03:41:43.000 035 378.96 14260.41 54664.05 88888.00 2021-02-04 03:41:44.000 035 378.98 14260.26 54664.10 88888.00 2021-02-04 03:41:45.000 035 378.89 14260.30 54664.07 88888.00 2021-02-04 03:41:46.000 035 378.89 14260.30 54664.07 88888.00 2021-02-04 03:41:47.000 035 378.95 14260.21 54664.09 88888.00 2021-02-04 03:41:48.000 035 378.90 14260.28 54664.14 88888.00 2021-02-04 03:41:49.000 035 378.96 14260.24 54664.13 88888.00 2021-02-04 03:41:50.000 035 378.80 14260.22 54664.07 88888.00 2021-02-04 03:41:51.000 035 378.82 14260.31 54664.02 88888.00 2021-02-04 03:41:52.000 035 378.96 14260.29 54663.97 88888.00 2021-02-04 03:41:53.000 035 378.87 14260.28 54664.08 88888.00 2021-02-04 03:41:54.000 035 378.84 14260.30 54664.02 88888.00 2021-02-04 03:41:55.000 035 378.81 14260.30 54664.07 88888.00 2021-02-04 03:41:56.000 035 378.78 14260.27 54664.09 88888.00 2021-02-04 03:41:57.000 035 378.73 14260.32 54664.06 88888.00 2021-02-04 03:41:58.000 035 378.71 14260.29 54664.05 88888.00 2021-02-04 03:41:59.000 035 378.67 14260.21 54664.12 88888.00 2021-02-04 03:42:00.000 035 378.64 14260.30 54664.17 88888.00 2021-02-04 03:42:01.000 035 378.67 14260.28 54664.08 88888.00 2021-02-04 03:42:02.000 035 378.69 14260.37 54664.14 88888.00 2021-02-04 03:42:03.000 035 378.63 14260.29 54664.13 88888.00 2021-02-04 03:42:04.000 035 378.65 14260.39 54664.07 88888.00 2021-02-04 03:42:05.000 035 378.62 14260.40 54664.08 88888.00 2021-02-04 03:42:06.000 035 378.67 14260.43 54664.07 88888.00 2021-02-04 03:42:07.000 035 378.58 14260.41 54664.12 88888.00 2021-02-04 03:42:08.000 035 378.54 14260.43 54664.07 88888.00 2021-02-04 03:42:09.000 035 378.53 14260.46 54664.18 88888.00 2021-02-04 03:42:10.000 035 378.49 14260.53 54664.15 88888.00 2021-02-04 03:42:11.000 035 378.53 14260.53 54664.06 88888.00 2021-02-04 03:42:12.000 035 378.49 14260.52 54664.18 88888.00 2021-02-04 03:42:13.000 035 378.49 14260.47 54664.08 88888.00 2021-02-04 03:42:14.000 035 378.50 14260.50 54664.10 88888.00 2021-02-04 03:42:15.000 035 378.52 14260.50 54664.13 88888.00 2021-02-04 03:42:16.000 035 378.46 14260.50 54664.24 88888.00 2021-02-04 03:42:17.000 035 378.47 14260.44 54664.20 88888.00 2021-02-04 03:42:18.000 035 378.50 14260.48 54664.17 88888.00 2021-02-04 03:42:19.000 035 378.53 14260.46 54664.15 88888.00 2021-02-04 03:42:20.000 035 378.48 14260.47 54664.16 88888.00 2021-02-04 03:42:21.000 035 378.53 14260.49 54664.18 88888.00 2021-02-04 03:42:22.000 035 378.48 14260.47 54664.26 88888.00 2021-02-04 03:42:23.000 035 378.56 14260.41 54664.26 88888.00 2021-02-04 03:42:24.000 035 378.53 14260.34 54664.24 88888.00 2021-02-04 03:42:25.000 035 378.49 14260.37 54664.24 88888.00 2021-02-04 03:42:26.000 035 378.49 14260.40 54664.33 88888.00 2021-02-04 03:42:27.000 035 378.58 14260.38 54664.32 88888.00 2021-02-04 03:42:28.000 035 378.55 14260.35 54664.29 88888.00 2021-02-04 03:42:29.000 035 378.58 14260.33 54664.29 88888.00 2021-02-04 03:42:30.000 035 378.48 14260.35 54664.35 88888.00 2021-02-04 03:42:31.000 035 378.58 14260.35 54664.30 88888.00 2021-02-04 03:42:32.000 035 378.49 14260.34 54664.30 88888.00 2021-02-04 03:42:33.000 035 378.58 14260.38 54664.30 88888.00 2021-02-04 03:42:34.000 035 378.55 14260.41 54664.39 88888.00 2021-02-04 03:42:35.000 035 378.53 14260.35 54664.35 88888.00 2021-02-04 03:42:36.000 035 378.52 14260.43 54664.31 88888.00 2021-02-04 03:42:37.000 035 378.53 14260.32 54664.38 88888.00 2021-02-04 03:42:38.000 035 378.40 14260.27 54664.39 88888.00 2021-02-04 03:42:39.000 035 378.45 14260.32 54664.33 88888.00 2021-02-04 03:42:40.000 035 378.52 14260.40 54664.35 88888.00 2021-02-04 03:42:41.000 035 378.51 14260.32 54664.36 88888.00 2021-02-04 03:42:42.000 035 378.47 14260.29 54664.42 88888.00 2021-02-04 03:42:43.000 035 378.46 14260.34 54664.39 88888.00 2021-02-04 03:42:44.000 035 378.40 14260.34 54664.39 88888.00 2021-02-04 03:42:45.000 035 378.35 14260.22 54664.45 88888.00 2021-02-04 03:42:46.000 035 378.41 14260.30 54664.45 88888.00 2021-02-04 03:42:47.000 035 378.32 14260.29 54664.45 88888.00 2021-02-04 03:42:48.000 035 378.42 14260.26 54664.53 88888.00 2021-02-04 03:42:49.000 035 378.43 14260.29 54664.51 88888.00 2021-02-04 03:42:50.000 035 378.38 14260.27 54664.45 88888.00 2021-02-04 03:42:51.000 035 378.40 14260.22 54664.48 88888.00 2021-02-04 03:42:52.000 035 378.35 14260.28 54664.43 88888.00 2021-02-04 03:42:53.000 035 378.34 14260.17 54664.46 88888.00 2021-02-04 03:42:54.000 035 378.39 14260.15 54664.48 88888.00 2021-02-04 03:42:55.000 035 378.44 14260.12 54664.50 88888.00 2021-02-04 03:42:56.000 035 378.44 14260.09 54664.60 88888.00 2021-02-04 03:42:57.000 035 378.42 14260.07 54664.55 88888.00 2021-02-04 03:42:58.000 035 378.49 14260.02 54664.52 88888.00 2021-02-04 03:42:59.000 035 378.44 14260.07 54664.57 88888.00 2021-02-04 03:43:00.000 035 378.49 14260.02 54664.56 88888.00 2021-02-04 03:43:01.000 035 378.50 14259.97 54664.58 88888.00 2021-02-04 03:43:02.000 035 378.43 14259.92 54664.59 88888.00 2021-02-04 03:43:03.000 035 378.50 14259.81 54664.60 88888.00 2021-02-04 03:43:04.000 035 378.53 14259.90 54664.58 88888.00 2021-02-04 03:43:05.000 035 378.50 14259.77 54664.54 88888.00 2021-02-04 03:43:06.000 035 378.57 14259.78 54664.62 88888.00 2021-02-04 03:43:07.000 035 378.52 14259.77 54664.60 88888.00 2021-02-04 03:43:08.000 035 378.54 14259.76 54664.58 88888.00 2021-02-04 03:43:09.000 035 378.46 14259.81 54664.61 88888.00 2021-02-04 03:43:10.000 035 378.47 14259.84 54664.64 88888.00 2021-02-04 03:43:11.000 035 378.51 14259.83 54664.66 88888.00 2021-02-04 03:43:12.000 035 378.53 14259.88 54664.73 88888.00 2021-02-04 03:43:13.000 035 378.52 14259.68 54664.58 88888.00 2021-02-04 03:43:14.000 035 378.48 14259.79 54664.77 88888.00 2021-02-04 03:43:15.000 035 378.46 14259.80 54664.75 88888.00 2021-02-04 03:43:16.000 035 378.55 14259.77 54664.69 88888.00 2021-02-04 03:43:17.000 035 378.39 14259.71 54664.77 88888.00 2021-02-04 03:43:18.000 035 378.45 14259.72 54664.76 88888.00 2021-02-04 03:43:19.000 035 378.40 14259.71 54664.68 88888.00 2021-02-04 03:43:20.000 035 378.45 14259.73 54664.70 88888.00 2021-02-04 03:43:21.000 035 378.36 14259.73 54664.75 88888.00 2021-02-04 03:43:22.000 035 378.43 14259.73 54664.70 88888.00 2021-02-04 03:43:23.000 035 378.33 14259.72 54664.81 88888.00 2021-02-04 03:43:24.000 035 378.48 14259.79 54664.80 88888.00 2021-02-04 03:43:25.000 035 378.45 14259.77 54664.83 88888.00 2021-02-04 03:43:26.000 035 378.44 14259.76 54664.84 88888.00 2021-02-04 03:43:27.000 035 378.50 14259.80 54664.78 88888.00 2021-02-04 03:43:28.000 035 378.45 14259.79 54664.83 88888.00 2021-02-04 03:43:29.000 035 378.50 14259.82 54664.87 88888.00 2021-02-04 03:43:30.000 035 378.52 14259.74 54664.85 88888.00 2021-02-04 03:43:31.000 035 378.53 14259.71 54664.82 88888.00 2021-02-04 03:43:32.000 035 378.49 14259.69 54664.80 88888.00 2021-02-04 03:43:33.000 035 378.58 14259.77 54664.83 88888.00 2021-02-04 03:43:34.000 035 378.60 14259.82 54664.91 88888.00 2021-02-04 03:43:35.000 035 378.62 14259.77 54664.91 88888.00 2021-02-04 03:43:36.000 035 378.52 14259.78 54664.93 88888.00 2021-02-04 03:43:37.000 035 378.58 14259.84 54664.90 88888.00 2021-02-04 03:43:38.000 035 378.60 14259.77 54664.96 88888.00 2021-02-04 03:43:39.000 035 378.57 14259.84 54664.98 88888.00 2021-02-04 03:43:40.000 035 378.63 14259.71 54665.03 88888.00 2021-02-04 03:43:41.000 035 378.59 14259.77 54665.04 88888.00 2021-02-04 03:43:42.000 035 378.68 14259.77 54665.08 88888.00 2021-02-04 03:43:43.000 035 378.64 14259.80 54665.08 88888.00 2021-02-04 03:43:44.000 035 378.64 14259.84 54665.10 88888.00 2021-02-04 03:43:45.000 035 378.68 14259.81 54665.08 88888.00 2021-02-04 03:43:46.000 035 378.64 14259.79 54665.23 88888.00 2021-02-04 03:43:47.000 035 378.72 14259.79 54665.16 88888.00 2021-02-04 03:43:48.000 035 378.71 14259.80 54665.19 88888.00 2021-02-04 03:43:49.000 035 378.63 14259.85 54665.21 88888.00 2021-02-04 03:43:50.000 035 378.67 14259.82 54665.26 88888.00 2021-02-04 03:43:51.000 035 378.71 14259.85 54665.27 88888.00 2021-02-04 03:43:52.000 035 378.78 14259.84 54665.31 88888.00 2021-02-04 03:43:53.000 035 378.73 14259.85 54665.27 88888.00 2021-02-04 03:43:54.000 035 378.75 14259.84 54665.39 88888.00 2021-02-04 03:43:55.000 035 378.69 14259.84 54665.42 88888.00 2021-02-04 03:43:56.000 035 378.71 14259.90 54665.37 88888.00 2021-02-04 03:43:57.000 035 378.74 14259.90 54665.37 88888.00 2021-02-04 03:43:58.000 035 378.77 14259.86 54665.44 88888.00 2021-02-04 03:43:59.000 035 378.75 14259.84 54665.47 88888.00 2021-02-04 03:44:00.000 035 378.79 14259.94 54665.49 88888.00 2021-02-04 03:44:01.000 035 378.79 14259.92 54665.46 88888.00 2021-02-04 03:44:02.000 035 378.81 14259.96 54665.48 88888.00 2021-02-04 03:44:03.000 035 378.84 14259.89 54665.49 88888.00 2021-02-04 03:44:04.000 035 378.84 14259.84 54665.51 88888.00 2021-02-04 03:44:05.000 035 378.87 14259.93 54665.51 88888.00 2021-02-04 03:44:06.000 035 378.87 14259.87 54665.58 88888.00 2021-02-04 03:44:07.000 035 378.90 14259.95 54665.58 88888.00 2021-02-04 03:44:08.000 035 378.84 14259.83 54665.65 88888.00 2021-02-04 03:44:09.000 035 378.89 14259.89 54665.63 88888.00 2021-02-04 03:44:10.000 035 378.90 14259.85 54665.61 88888.00 2021-02-04 03:44:11.000 035 378.94 14259.93 54665.68 88888.00 2021-02-04 03:44:12.000 035 378.81 14259.84 54665.71 88888.00 2021-02-04 03:44:13.000 035 378.84 14259.85 54665.68 88888.00 2021-02-04 03:44:14.000 035 378.89 14259.74 54665.71 88888.00 2021-02-04 03:44:15.000 035 378.90 14259.84 54665.84 88888.00 2021-02-04 03:44:16.000 035 378.84 14259.83 54665.73 88888.00 2021-02-04 03:44:17.000 035 378.84 14259.90 54665.87 88888.00 2021-02-04 03:44:18.000 035 378.96 14259.82 54665.77 88888.00 2021-02-04 03:44:19.000 035 378.82 14259.81 54665.84 88888.00 2021-02-04 03:44:20.000 035 378.84 14259.83 54665.80 88888.00 2021-02-04 03:44:21.000 035 378.86 14259.83 54665.84 88888.00 2021-02-04 03:44:22.000 035 378.83 14259.83 54665.84 88888.00 2021-02-04 03:44:23.000 035 378.88 14259.77 54665.88 88888.00 2021-02-04 03:44:24.000 035 378.84 14259.78 54665.88 88888.00 2021-02-04 03:44:25.000 035 378.84 14259.79 54665.91 88888.00 2021-02-04 03:44:26.000 035 378.71 14259.75 54666.03 88888.00 2021-02-04 03:44:27.000 035 378.72 14259.71 54665.96 88888.00 2021-02-04 03:44:28.000 035 378.70 14259.70 54666.06 88888.00 2021-02-04 03:44:29.000 035 378.71 14259.65 54665.99 88888.00 2021-02-04 03:44:30.000 035 378.74 14259.71 54666.00 88888.00 2021-02-04 03:44:31.000 035 378.71 14259.63 54666.10 88888.00 2021-02-04 03:44:32.000 035 378.66 14259.65 54666.11 88888.00 2021-02-04 03:44:33.000 035 378.65 14259.60 54666.08 88888.00 2021-02-04 03:44:34.000 035 378.66 14259.47 54666.08 88888.00 2021-02-04 03:44:35.000 035 378.66 14259.64 54666.12 88888.00 2021-02-04 03:44:36.000 035 378.64 14259.50 54666.11 88888.00 2021-02-04 03:44:37.000 035 378.60 14259.50 54666.15 88888.00 2021-02-04 03:44:38.000 035 378.63 14259.46 54666.15 88888.00 2021-02-04 03:44:39.000 035 378.56 14259.42 54666.24 88888.00 2021-02-04 03:44:40.000 035 378.56 14259.34 54666.21 88888.00 2021-02-04 03:44:41.000 035 378.56 14259.34 54666.19 88888.00 2021-02-04 03:44:42.000 035 378.57 14259.28 54666.24 88888.00 2021-02-04 03:44:43.000 035 378.51 14259.30 54666.22 88888.00 2021-02-04 03:44:44.000 035 378.54 14259.33 54666.24 88888.00 2021-02-04 03:44:45.000 035 378.53 14259.29 54666.21 88888.00 2021-02-04 03:44:46.000 035 378.46 14259.33 54666.30 88888.00 2021-02-04 03:44:47.000 035 378.49 14259.21 54666.30 88888.00 2021-02-04 03:44:48.000 035 378.47 14259.25 54666.16 88888.00 2021-02-04 03:44:49.000 035 378.45 14259.25 54666.29 88888.00 2021-02-04 03:44:50.000 035 378.45 14259.23 54666.26 88888.00 2021-02-04 03:44:51.000 035 378.41 14259.16 54666.28 88888.00 2021-02-04 03:44:52.000 035 378.36 14259.22 54666.37 88888.00 2021-02-04 03:44:53.000 035 378.31 14259.21 54666.35 88888.00 2021-02-04 03:44:54.000 035 378.32 14259.12 54666.31 88888.00 2021-02-04 03:44:55.000 035 378.31 14259.20 54666.38 88888.00 2021-02-04 03:44:56.000 035 378.31 14259.21 54666.40 88888.00 2021-02-04 03:44:57.000 035 378.28 14259.18 54666.41 88888.00 2021-02-04 03:44:58.000 035 378.21 14259.15 54666.44 88888.00 2021-02-04 03:44:59.000 035 378.25 14259.17 54666.43 88888.00 2021-02-04 03:45:00.000 035 378.20 14259.21 54666.47 88888.00 2021-02-04 03:45:01.000 035 378.22 14259.23 54666.47 88888.00 2021-02-04 03:45:02.000 035 378.13 14259.14 54666.47 88888.00 2021-02-04 03:45:03.000 035 378.07 14259.16 54666.55 88888.00 2021-02-04 03:45:04.000 035 378.05 14259.26 54666.52 88888.00 2021-02-04 03:45:05.000 035 378.07 14259.21 54666.58 88888.00 2021-02-04 03:45:06.000 035 378.00 14259.18 54666.58 88888.00 2021-02-04 03:45:07.000 035 377.97 14259.18 54666.59 88888.00 2021-02-04 03:45:08.000 035 377.93 14259.10 54666.63 88888.00 2021-02-04 03:45:09.000 035 377.93 14259.13 54666.70 88888.00 2021-02-04 03:45:10.000 035 377.97 14259.14 54666.65 88888.00 2021-02-04 03:45:11.000 035 377.93 14259.08 54666.61 88888.00 2021-02-04 03:45:12.000 035 377.96 14259.11 54666.63 88888.00 2021-02-04 03:45:13.000 035 377.85 14259.05 54666.72 88888.00 2021-02-04 03:45:14.000 035 377.80 14259.03 54666.66 88888.00 2021-02-04 03:45:15.000 035 377.70 14258.93 54666.69 88888.00 2021-02-04 03:45:16.000 035 377.70 14258.92 54666.72 88888.00 2021-02-04 03:45:17.000 035 377.67 14258.96 54666.79 88888.00 2021-02-04 03:45:18.000 035 377.61 14258.83 54666.70 88888.00 2021-02-04 03:45:19.000 035 377.58 14258.86 54666.66 88888.00 2021-02-04 03:45:20.000 035 377.53 14258.89 54666.78 88888.00 2021-02-04 03:45:21.000 035 377.60 14258.80 54666.69 88888.00 2021-02-04 03:45:22.000 035 377.45 14258.88 54666.66 88888.00 2021-02-04 03:45:23.000 035 377.41 14258.69 54666.72 88888.00 2021-02-04 03:45:24.000 035 377.46 14258.61 54666.80 88888.00 2021-02-04 03:45:25.000 035 377.45 14258.60 54666.80 88888.00 2021-02-04 03:45:26.000 035 377.39 14258.59 54666.75 88888.00 2021-02-04 03:45:27.000 035 377.43 14258.59 54666.75 88888.00 2021-02-04 03:45:28.000 035 377.42 14258.47 54666.73 88888.00 2021-02-04 03:45:29.000 035 377.32 14258.45 54666.75 88888.00 2021-02-04 03:45:30.000 035 377.28 14258.39 54666.81 88888.00 2021-02-04 03:45:31.000 035 377.18 14258.27 54666.73 88888.00 2021-02-04 03:45:32.000 035 377.31 14258.32 54666.78 88888.00 2021-02-04 03:45:33.000 035 377.30 14258.24 54666.85 88888.00 2021-02-04 03:45:34.000 035 377.16 14258.19 54666.75 88888.00 2021-02-04 03:45:35.000 035 377.11 14258.14 54666.77 88888.00 2021-02-04 03:45:36.000 035 377.17 14258.11 54666.80 88888.00 2021-02-04 03:45:37.000 035 377.17 14258.13 54666.76 88888.00 2021-02-04 03:45:38.000 035 377.10 14258.10 54666.78 88888.00 2021-02-04 03:45:39.000 035 377.13 14257.96 54666.80 88888.00 2021-02-04 03:45:40.000 035 377.07 14257.97 54666.73 88888.00 2021-02-04 03:45:41.000 035 377.11 14257.91 54666.78 88888.00 2021-02-04 03:45:42.000 035 377.12 14257.91 54666.76 88888.00 2021-02-04 03:45:43.000 035 377.00 14257.83 54666.84 88888.00 2021-02-04 03:45:44.000 035 377.07 14257.91 54666.72 88888.00 2021-02-04 03:45:45.000 035 377.07 14257.89 54666.72 88888.00 2021-02-04 03:45:46.000 035 376.97 14257.89 54666.72 88888.00 2021-02-04 03:45:47.000 035 376.94 14257.82 54666.78 88888.00 2021-02-04 03:45:48.000 035 376.96 14257.81 54666.80 88888.00 2021-02-04 03:45:49.000 035 376.89 14257.76 54666.70 88888.00 2021-02-04 03:45:50.000 035 376.95 14257.74 54666.79 88888.00 2021-02-04 03:45:51.000 035 376.89 14257.76 54666.76 88888.00 2021-02-04 03:45:52.000 035 376.92 14257.65 54666.78 88888.00 2021-02-04 03:45:53.000 035 377.00 14257.78 54666.74 88888.00 2021-02-04 03:45:54.000 035 376.91 14257.70 54666.72 88888.00 2021-02-04 03:45:55.000 035 376.93 14257.70 54666.83 88888.00 2021-02-04 03:45:56.000 035 376.97 14257.63 54666.68 88888.00 2021-02-04 03:45:57.000 035 376.96 14257.60 54666.75 88888.00 2021-02-04 03:45:58.000 035 377.03 14257.63 54666.71 88888.00 2021-02-04 03:45:59.000 035 377.03 14257.63 54666.84 88888.00 2021-02-04 03:46:00.000 035 376.96 14257.62 54666.84 88888.00 2021-02-04 03:46:01.000 035 376.95 14257.59 54666.72 88888.00 2021-02-04 03:46:02.000 035 377.01 14257.56 54666.81 88888.00 2021-02-04 03:46:03.000 035 377.01 14257.57 54666.72 88888.00 2021-02-04 03:46:04.000 035 376.97 14257.55 54666.73 88888.00 2021-02-04 03:46:05.000 035 377.08 14257.59 54666.74 88888.00 2021-02-04 03:46:06.000 035 377.09 14257.49 54666.72 88888.00 2021-02-04 03:46:07.000 035 376.99 14257.54 54666.81 88888.00 2021-02-04 03:46:08.000 035 377.04 14257.51 54666.82 88888.00 2021-02-04 03:46:09.000 035 377.01 14257.40 54666.84 88888.00 2021-02-04 03:46:10.000 035 376.98 14257.42 54666.78 88888.00 2021-02-04 03:46:11.000 035 376.95 14257.38 54666.78 88888.00 2021-02-04 03:46:12.000 035 376.99 14257.38 54666.78 88888.00 2021-02-04 03:46:13.000 035 377.05 14257.34 54666.82 88888.00 2021-02-04 03:46:14.000 035 377.03 14257.33 54666.82 88888.00 2021-02-04 03:46:15.000 035 377.01 14257.25 54666.80 88888.00 2021-02-04 03:46:16.000 035 377.05 14257.26 54666.77 88888.00 2021-02-04 03:46:17.000 035 376.98 14257.19 54666.84 88888.00 2021-02-04 03:46:18.000 035 377.01 14257.17 54666.81 88888.00 2021-02-04 03:46:19.000 035 376.95 14257.12 54666.78 88888.00 2021-02-04 03:46:20.000 035 377.03 14257.11 54666.73 88888.00 2021-02-04 03:46:21.000 035 377.01 14257.03 54666.77 88888.00 2021-02-04 03:46:22.000 035 376.98 14257.09 54666.84 88888.00 2021-02-04 03:46:23.000 035 376.87 14256.94 54666.73 88888.00 2021-02-04 03:46:24.000 035 376.87 14256.90 54666.80 88888.00 2021-02-04 03:46:25.000 035 376.90 14256.98 54666.75 88888.00 2021-02-04 03:46:26.000 035 376.76 14256.83 54666.77 88888.00 2021-02-04 03:46:27.000 035 376.75 14256.80 54666.78 88888.00 2021-02-04 03:46:28.000 035 376.74 14256.77 54666.84 88888.00 2021-02-04 03:46:29.000 035 376.76 14256.79 54666.84 88888.00 2021-02-04 03:46:30.000 035 376.68 14256.71 54666.78 88888.00 2021-02-04 03:46:31.000 035 376.67 14256.72 54666.77 88888.00 2021-02-04 03:46:32.000 035 376.66 14256.56 54666.76 88888.00 2021-02-04 03:46:33.000 035 376.72 14256.59 54666.76 88888.00 2021-02-04 03:46:34.000 035 376.63 14256.56 54666.78 88888.00 2021-02-04 03:46:35.000 035 376.57 14256.53 54666.86 88888.00 2021-02-04 03:46:36.000 035 376.46 14256.48 54666.77 88888.00 2021-02-04 03:46:37.000 035 376.52 14256.40 54666.75 88888.00 2021-02-04 03:46:38.000 035 376.51 14256.37 54666.74 88888.00 2021-02-04 03:46:39.000 035 376.46 14256.27 54666.66 88888.00 2021-02-04 03:46:40.000 035 376.42 14256.33 54666.75 88888.00 2021-02-04 03:46:41.000 035 376.47 14256.26 54666.74 88888.00 2021-02-04 03:46:42.000 035 376.32 14256.31 54666.69 88888.00 2021-02-04 03:46:43.000 035 376.40 14256.23 54666.67 88888.00 2021-02-04 03:46:44.000 035 376.38 14256.11 54666.65 88888.00 2021-02-04 03:46:45.000 035 376.36 14256.04 54666.70 88888.00 2021-02-04 03:46:46.000 035 376.35 14256.06 54666.62 88888.00 2021-02-04 03:46:47.000 035 376.26 14256.05 54666.64 88888.00 2021-02-04 03:46:48.000 035 376.20 14256.09 54666.66 88888.00 2021-02-04 03:46:49.000 035 376.31 14256.10 54666.62 88888.00 2021-02-04 03:46:50.000 035 376.13 14255.99 54666.61 88888.00 2021-02-04 03:46:51.000 035 376.23 14255.98 54666.59 88888.00 2021-02-04 03:46:52.000 035 376.23 14255.98 54666.59 88888.00 2021-02-04 03:46:53.000 035 376.19 14255.96 54666.66 88888.00 2021-02-04 03:46:54.000 035 376.22 14256.00 54666.61 88888.00 2021-02-04 03:46:55.000 035 376.19 14256.00 54666.65 88888.00 2021-02-04 03:46:56.000 035 376.19 14256.06 54666.58 88888.00 2021-02-04 03:46:57.000 035 376.20 14255.93 54666.56 88888.00 2021-02-04 03:46:58.000 035 376.14 14255.98 54666.54 88888.00 2021-02-04 03:46:59.000 035 376.17 14256.01 54666.64 88888.00 2021-02-04 03:47:00.000 035 376.15 14256.01 54666.65 88888.00 2021-02-04 03:47:01.000 035 376.15 14255.96 54666.59 88888.00 2021-02-04 03:47:02.000 035 376.15 14256.04 54666.54 88888.00 2021-02-04 03:47:03.000 035 376.19 14256.03 54666.57 88888.00 2021-02-04 03:47:04.000 035 376.12 14256.00 54666.62 88888.00 2021-02-04 03:47:05.000 035 376.21 14255.98 54666.49 88888.00 2021-02-04 03:47:06.000 035 376.16 14256.06 54666.54 88888.00 2021-02-04 03:47:07.000 035 376.16 14256.10 54666.49 88888.00 2021-02-04 03:47:08.000 035 376.20 14256.14 54666.55 88888.00 2021-02-04 03:47:09.000 035 376.16 14256.13 54666.56 88888.00 2021-02-04 03:47:10.000 035 376.19 14256.19 54666.51 88888.00 2021-02-04 03:47:11.000 035 376.14 14256.18 54666.63 88888.00 2021-02-04 03:47:12.000 035 376.13 14256.22 54666.55 88888.00 2021-02-04 03:47:13.000 035 376.12 14256.30 54666.53 88888.00 2021-02-04 03:47:14.000 035 376.13 14256.41 54666.55 88888.00 2021-02-04 03:47:15.000 035 376.13 14256.25 54666.61 88888.00 2021-02-04 03:47:16.000 035 376.18 14256.38 54666.64 88888.00 2021-02-04 03:47:17.000 035 376.09 14256.37 54666.65 88888.00 2021-02-04 03:47:18.000 035 376.14 14256.41 54666.68 88888.00 2021-02-04 03:47:19.000 035 376.14 14256.44 54666.68 88888.00 2021-02-04 03:47:20.000 035 376.20 14256.53 54666.67 88888.00 2021-02-04 03:47:21.000 035 376.20 14256.51 54666.60 88888.00 2021-02-04 03:47:22.000 035 376.24 14256.42 54666.72 88888.00 2021-02-04 03:47:23.000 035 376.14 14256.48 54666.78 88888.00 2021-02-04 03:47:24.000 035 376.24 14256.50 54666.65 88888.00 2021-02-04 03:47:25.000 035 376.26 14256.59 54666.81 88888.00 2021-02-04 03:47:26.000 035 376.26 14256.56 54666.80 88888.00 2021-02-04 03:47:27.000 035 376.27 14256.62 54666.75 88888.00 2021-02-04 03:47:28.000 035 376.31 14256.64 54666.70 88888.00 2021-02-04 03:47:29.000 035 376.31 14256.67 54666.78 88888.00 2021-02-04 03:47:30.000 035 376.35 14256.73 54666.78 88888.00 2021-02-04 03:47:31.000 035 376.38 14256.75 54666.89 88888.00 2021-02-04 03:47:32.000 035 376.45 14256.77 54666.80 88888.00 2021-02-04 03:47:33.000 035 376.38 14256.81 54666.94 88888.00 2021-02-04 03:47:34.000 035 376.36 14256.79 54666.89 88888.00 2021-02-04 03:47:35.000 035 376.44 14256.82 54667.02 88888.00 2021-02-04 03:47:36.000 035 376.39 14256.86 54667.09 88888.00 2021-02-04 03:47:37.000 035 376.37 14256.90 54667.07 88888.00 2021-02-04 03:47:38.000 035 376.35 14256.94 54667.07 88888.00 2021-02-04 03:47:39.000 035 376.44 14256.86 54667.12 88888.00 2021-02-04 03:47:40.000 035 376.40 14256.89 54667.18 88888.00 2021-02-04 03:47:41.000 035 376.44 14256.87 54667.18 88888.00 2021-02-04 03:47:42.000 035 376.43 14256.89 54667.18 88888.00 2021-02-04 03:47:43.000 035 376.49 14256.95 54667.18 88888.00 2021-02-04 03:47:44.000 035 376.50 14256.93 54667.21 88888.00 2021-02-04 03:47:45.000 035 376.51 14256.95 54667.28 88888.00 2021-02-04 03:47:46.000 035 376.45 14257.00 54667.28 88888.00 2021-02-04 03:47:47.000 035 376.56 14256.99 54667.25 88888.00 2021-02-04 03:47:48.000 035 376.49 14256.96 54667.35 88888.00 2021-02-04 03:47:49.000 035 376.53 14256.95 54667.36 88888.00 2021-02-04 03:47:50.000 035 376.55 14256.98 54667.40 88888.00 2021-02-04 03:47:51.000 035 376.56 14256.94 54667.48 88888.00 2021-02-04 03:47:52.000 035 376.53 14256.96 54667.44 88888.00 2021-02-04 03:47:53.000 035 376.59 14256.98 54667.51 88888.00 2021-02-04 03:47:54.000 035 376.57 14256.89 54667.51 88888.00 2021-02-04 03:47:55.000 035 376.60 14256.99 54667.53 88888.00 2021-02-04 03:47:56.000 035 376.59 14257.01 54667.58 88888.00 2021-02-04 03:47:57.000 035 376.57 14256.93 54667.63 88888.00 2021-02-04 03:47:58.000 035 376.66 14256.99 54667.67 88888.00 2021-02-04 03:47:59.000 035 376.51 14257.02 54667.62 88888.00 2021-02-04 03:48:00.000 035 376.60 14257.00 54667.73 88888.00 2021-02-04 03:48:01.000 035 376.64 14257.07 54667.68 88888.00 2021-02-04 03:48:02.000 035 376.57 14256.98 54667.83 88888.00 2021-02-04 03:48:03.000 035 376.48 14256.90 54667.82 88888.00 2021-02-04 03:48:04.000 035 376.57 14257.02 54667.88 88888.00 2021-02-04 03:48:05.000 035 376.53 14257.04 54667.93 88888.00 2021-02-04 03:48:06.000 035 376.65 14256.97 54667.96 88888.00 2021-02-04 03:48:07.000 035 376.51 14257.04 54667.95 88888.00 2021-02-04 03:48:08.000 035 376.53 14256.99 54667.96 88888.00 2021-02-04 03:48:09.000 035 376.48 14257.00 54668.02 88888.00 2021-02-04 03:48:10.000 035 376.50 14256.99 54668.10 88888.00 2021-02-04 03:48:11.000 035 376.50 14256.97 54668.16 88888.00 2021-02-04 03:48:12.000 035 376.45 14256.93 54668.08 88888.00 2021-02-04 03:48:13.000 035 376.51 14256.94 54668.11 88888.00 2021-02-04 03:48:14.000 035 376.47 14256.88 54668.22 88888.00 2021-02-04 03:48:15.000 035 376.36 14256.88 54668.18 88888.00 2021-02-04 03:48:16.000 035 376.49 14256.82 54668.23 88888.00 2021-02-04 03:48:17.000 035 376.57 14256.88 54668.23 88888.00 2021-02-04 03:48:18.000 035 376.45 14256.86 54668.25 88888.00 2021-02-04 03:48:19.000 035 376.39 14256.86 54668.27 88888.00 2021-02-04 03:48:20.000 035 376.42 14256.82 54668.35 88888.00 2021-02-04 03:48:21.000 035 376.38 14256.94 54668.38 88888.00 2021-02-04 03:48:22.000 035 376.44 14256.80 54668.35 88888.00 2021-02-04 03:48:23.000 035 376.38 14256.86 54668.35 88888.00 2021-02-04 03:48:24.000 035 376.37 14256.81 54668.43 88888.00 2021-02-04 03:48:25.000 035 376.32 14256.89 54668.38 88888.00 2021-02-04 03:48:26.000 035 376.33 14256.94 54668.39 88888.00 2021-02-04 03:48:27.000 035 376.29 14256.94 54668.45 88888.00 2021-02-04 03:48:28.000 035 376.26 14256.90 54668.52 88888.00 2021-02-04 03:48:29.000 035 376.19 14256.94 54668.50 88888.00 2021-02-04 03:48:30.000 035 376.13 14256.92 54668.58 88888.00 2021-02-04 03:48:31.000 035 376.13 14256.97 54668.45 88888.00 2021-02-04 03:48:32.000 035 376.17 14257.07 54668.50 88888.00 2021-02-04 03:48:33.000 035 376.15 14257.11 54668.58 88888.00 2021-02-04 03:48:34.000 035 376.10 14257.13 54668.56 88888.00 2021-02-04 03:48:35.000 035 376.05 14257.04 54668.62 88888.00 2021-02-04 03:48:36.000 035 376.07 14257.11 54668.69 88888.00 2021-02-04 03:48:37.000 035 376.00 14257.10 54668.62 88888.00 2021-02-04 03:48:38.000 035 376.00 14257.13 54668.67 88888.00 2021-02-04 03:48:39.000 035 375.91 14257.08 54668.65 88888.00 2021-02-04 03:48:40.000 035 375.93 14257.12 54668.74 88888.00 2021-02-04 03:48:41.000 035 375.90 14257.02 54668.80 88888.00 2021-02-04 03:48:42.000 035 375.87 14257.12 54668.81 88888.00 2021-02-04 03:48:43.000 035 375.79 14257.04 54668.77 88888.00 2021-02-04 03:48:44.000 035 375.80 14257.00 54668.81 88888.00 2021-02-04 03:48:45.000 035 375.72 14257.05 54668.86 88888.00 2021-02-04 03:48:46.000 035 375.67 14257.00 54668.78 88888.00 2021-02-04 03:48:47.000 035 375.58 14257.01 54668.85 88888.00 2021-02-04 03:48:48.000 035 375.57 14257.00 54668.83 88888.00 2021-02-04 03:48:49.000 035 375.57 14257.01 54668.90 88888.00 2021-02-04 03:48:50.000 035 375.50 14256.98 54668.82 88888.00 2021-02-04 03:48:51.000 035 375.47 14256.94 54668.86 88888.00 2021-02-04 03:48:52.000 035 375.47 14256.85 54668.87 88888.00 2021-02-04 03:48:53.000 035 375.40 14256.85 54668.86 88888.00 2021-02-04 03:48:54.000 035 375.38 14256.90 54668.92 88888.00 2021-02-04 03:48:55.000 035 375.28 14256.87 54668.90 88888.00 2021-02-04 03:48:56.000 035 375.21 14256.85 54668.88 88888.00 2021-02-04 03:48:57.000 035 375.25 14256.74 54668.89 88888.00 2021-02-04 03:48:58.000 035 375.19 14256.72 54668.95 88888.00 2021-02-04 03:48:59.000 035 375.16 14256.78 54668.99 88888.00 2021-02-04 03:49:00.000 035 375.08 14256.72 54668.98 88888.00 2021-02-04 03:49:01.000 035 375.00 14256.73 54668.85 88888.00 2021-02-04 03:49:02.000 035 375.04 14256.69 54668.91 88888.00 2021-02-04 03:49:03.000 035 374.97 14256.65 54668.95 88888.00 2021-02-04 03:49:04.000 035 374.94 14256.69 54668.92 88888.00 2021-02-04 03:49:05.000 035 374.90 14256.65 54668.94 88888.00 2021-02-04 03:49:06.000 035 374.84 14256.59 54668.93 88888.00 2021-02-04 03:49:07.000 035 374.85 14256.65 54668.92 88888.00 2021-02-04 03:49:08.000 035 374.81 14256.56 54668.92 88888.00 2021-02-04 03:49:09.000 035 374.76 14256.55 54668.93 88888.00 2021-02-04 03:49:10.000 035 374.78 14256.56 54668.86 88888.00 2021-02-04 03:49:11.000 035 374.71 14256.52 54668.86 88888.00 2021-02-04 03:49:12.000 035 374.58 14256.42 54668.89 88888.00 2021-02-04 03:49:13.000 035 374.62 14256.46 54668.90 88888.00 2021-02-04 03:49:14.000 035 374.71 14256.39 54668.91 88888.00 2021-02-04 03:49:15.000 035 374.68 14256.37 54669.02 88888.00 2021-02-04 03:49:16.000 035 374.56 14256.33 54668.96 88888.00 2021-02-04 03:49:17.000 035 374.58 14256.38 54668.96 88888.00 2021-02-04 03:49:18.000 035 374.54 14256.30 54668.91 88888.00 2021-02-04 03:49:19.000 035 374.53 14256.24 54669.01 88888.00 2021-02-04 03:49:20.000 035 374.59 14256.17 54668.95 88888.00 2021-02-04 03:49:21.000 035 374.45 14256.19 54668.91 88888.00 2021-02-04 03:49:22.000 035 374.47 14256.15 54668.92 88888.00 2021-02-04 03:49:23.000 035 374.48 14256.12 54668.97 88888.00 2021-02-04 03:49:24.000 035 374.37 14256.06 54668.98 88888.00 2021-02-04 03:49:25.000 035 374.35 14256.12 54669.01 88888.00 2021-02-04 03:49:26.000 035 374.36 14256.14 54669.02 88888.00 2021-02-04 03:49:27.000 035 374.35 14256.13 54668.89 88888.00 2021-02-04 03:49:28.000 035 374.32 14256.05 54669.01 88888.00 2021-02-04 03:49:29.000 035 374.24 14256.07 54668.97 88888.00 2021-02-04 03:49:30.000 035 374.24 14256.01 54669.00 88888.00 2021-02-04 03:49:31.000 035 374.20 14255.93 54669.03 88888.00 2021-02-04 03:49:32.000 035 374.17 14255.96 54669.05 88888.00 2021-02-04 03:49:33.000 035 374.18 14255.93 54669.04 88888.00 2021-02-04 03:49:34.000 035 374.07 14255.95 54668.96 88888.00 2021-02-04 03:49:35.000 035 374.09 14255.88 54669.05 88888.00 2021-02-04 03:49:36.000 035 374.05 14255.92 54669.00 88888.00 2021-02-04 03:49:37.000 035 373.99 14255.88 54668.98 88888.00 2021-02-04 03:49:38.000 035 373.98 14255.90 54669.07 88888.00 2021-02-04 03:49:39.000 035 373.96 14255.86 54669.00 88888.00 2021-02-04 03:49:40.000 035 373.97 14255.80 54669.07 88888.00 2021-02-04 03:49:41.000 035 374.00 14255.76 54669.09 88888.00 2021-02-04 03:49:42.000 035 373.91 14255.74 54669.16 88888.00 2021-02-04 03:49:43.000 035 374.00 14255.73 54669.11 88888.00 2021-02-04 03:49:44.000 035 373.93 14255.72 54669.12 88888.00 2021-02-04 03:49:45.000 035 373.85 14255.62 54669.15 88888.00 2021-02-04 03:49:46.000 035 373.80 14255.63 54669.14 88888.00 2021-02-04 03:49:47.000 035 373.82 14255.62 54669.16 88888.00 2021-02-04 03:49:48.000 035 373.79 14255.68 54669.13 88888.00 2021-02-04 03:49:49.000 035 373.75 14255.77 54669.19 88888.00 2021-02-04 03:49:50.000 035 373.77 14255.76 54669.22 88888.00 2021-02-04 03:49:51.000 035 373.83 14255.76 54669.17 88888.00 2021-02-04 03:49:52.000 035 373.73 14255.72 54669.26 88888.00 2021-02-04 03:49:53.000 035 373.68 14255.63 54669.30 88888.00 2021-02-04 03:49:54.000 035 373.66 14255.68 54669.28 88888.00 2021-02-04 03:49:55.000 035 373.64 14255.78 54669.30 88888.00 2021-02-04 03:49:56.000 035 373.61 14255.77 54669.28 88888.00 2021-02-04 03:49:57.000 035 373.64 14255.79 54669.22 88888.00 2021-02-04 03:49:58.000 035 373.74 14255.81 54669.30 88888.00 2021-02-04 03:49:59.000 035 373.64 14255.76 54669.31 88888.00 2021-02-04 03:50:00.000 035 373.59 14255.75 54669.39 88888.00 2021-02-04 03:50:01.000 035 373.57 14255.81 54669.35 88888.00 2021-02-04 03:50:02.000 035 373.50 14255.80 54669.32 88888.00 2021-02-04 03:50:03.000 035 373.52 14255.75 54669.36 88888.00 2021-02-04 03:50:04.000 035 373.51 14255.74 54669.40 88888.00 2021-02-04 03:50:05.000 035 373.50 14255.75 54669.49 88888.00 2021-02-04 03:50:06.000 035 373.53 14255.84 54669.41 88888.00 2021-02-04 03:50:07.000 035 373.44 14255.85 54669.49 88888.00 2021-02-04 03:50:08.000 035 373.40 14255.85 54669.53 88888.00 2021-02-04 03:50:09.000 035 373.40 14255.82 54669.47 88888.00 2021-02-04 03:50:10.000 035 373.37 14255.80 54669.52 88888.00 2021-02-04 03:50:11.000 035 373.41 14255.89 54669.50 88888.00 2021-02-04 03:50:12.000 035 373.42 14255.92 54669.55 88888.00 2021-02-04 03:50:13.000 035 373.30 14255.81 54669.59 88888.00 2021-02-04 03:50:14.000 035 373.37 14255.92 54669.55 88888.00 2021-02-04 03:50:15.000 035 373.30 14255.86 54669.66 88888.00 2021-02-04 03:50:16.000 035 373.25 14255.87 54669.63 88888.00 2021-02-04 03:50:17.000 035 373.31 14256.00 54669.63 88888.00 2021-02-04 03:50:18.000 035 373.30 14255.93 54669.65 88888.00 2021-02-04 03:50:19.000 035 373.24 14255.91 54669.75 88888.00 2021-02-04 03:50:20.000 035 373.13 14255.87 54669.74 88888.00 2021-02-04 03:50:21.000 035 373.24 14255.97 54669.74 88888.00 2021-02-04 03:50:22.000 035 373.11 14255.93 54669.84 88888.00 2021-02-04 03:50:23.000 035 373.10 14255.88 54669.88 88888.00 2021-02-04 03:50:24.000 035 373.18 14255.92 54669.75 88888.00 2021-02-04 03:50:25.000 035 373.12 14255.96 54669.85 88888.00 2021-02-04 03:50:26.000 035 373.13 14255.94 54669.86 88888.00 2021-02-04 03:50:27.000 035 373.11 14255.86 54669.88 88888.00 2021-02-04 03:50:28.000 035 373.04 14255.90 54669.89 88888.00 2021-02-04 03:50:29.000 035 372.98 14255.93 54669.97 88888.00 2021-02-04 03:50:30.000 035 373.01 14256.00 54669.95 88888.00 2021-02-04 03:50:31.000 035 372.97 14255.94 54669.95 88888.00 2021-02-04 03:50:32.000 035 372.99 14255.94 54670.05 88888.00 2021-02-04 03:50:33.000 035 372.99 14255.93 54669.99 88888.00 2021-02-04 03:50:34.000 035 372.92 14255.94 54670.05 88888.00 2021-02-04 03:50:35.000 035 372.93 14255.99 54670.12 88888.00 2021-02-04 03:50:36.000 035 372.92 14256.00 54670.12 88888.00 2021-02-04 03:50:37.000 035 372.88 14256.04 54670.16 88888.00 2021-02-04 03:50:38.000 035 372.86 14256.06 54670.11 88888.00 2021-02-04 03:50:39.000 035 372.88 14256.07 54670.21 88888.00 2021-02-04 03:50:40.000 035 372.80 14256.07 54670.29 88888.00 2021-02-04 03:50:41.000 035 372.80 14256.02 54670.30 88888.00 2021-02-04 03:50:42.000 035 372.73 14256.08 54670.24 88888.00 2021-02-04 03:50:43.000 035 372.76 14256.04 54670.31 88888.00 2021-02-04 03:50:44.000 035 372.67 14256.06 54670.28 88888.00 2021-02-04 03:50:45.000 035 372.68 14256.07 54670.40 88888.00 2021-02-04 03:50:46.000 035 372.61 14256.04 54670.46 88888.00 2021-02-04 03:50:47.000 035 372.63 14256.00 54670.45 88888.00 2021-02-04 03:50:48.000 035 372.63 14256.00 54670.44 88888.00 2021-02-04 03:50:49.000 035 372.57 14256.02 54670.43 88888.00 2021-02-04 03:50:50.000 035 372.42 14255.91 54670.56 88888.00 2021-02-04 03:50:51.000 035 372.43 14255.90 54670.61 88888.00 2021-02-04 03:50:52.000 035 372.53 14255.95 54670.63 88888.00 2021-02-04 03:50:53.000 035 372.42 14255.93 54670.64 88888.00 2021-02-04 03:50:54.000 035 372.43 14255.93 54670.57 88888.00 2021-02-04 03:50:55.000 035 372.36 14255.97 54670.60 88888.00 2021-02-04 03:50:56.000 035 372.39 14255.94 54670.73 88888.00 2021-02-04 03:50:57.000 035 372.31 14255.93 54670.71 88888.00 2021-02-04 03:50:58.000 035 372.34 14255.93 54670.68 88888.00 2021-02-04 03:50:59.000 035 372.17 14255.92 54670.74 88888.00 2021-02-04 03:51:00.000 035 372.18 14255.94 54670.81 88888.00 2021-02-04 03:51:01.000 035 372.10 14255.91 54670.83 88888.00 2021-02-04 03:51:02.000 035 372.17 14255.90 54670.85 88888.00 2021-02-04 03:51:03.000 035 371.94 14255.86 54670.86 88888.00 2021-02-04 03:51:04.000 035 371.93 14255.88 54670.81 88888.00 2021-02-04 03:51:05.000 035 372.01 14255.83 54670.83 88888.00 2021-02-04 03:51:06.000 035 371.98 14255.81 54670.91 88888.00 2021-02-04 03:51:07.000 035 371.86 14255.80 54670.95 88888.00 2021-02-04 03:51:08.000 035 371.83 14255.85 54670.93 88888.00 2021-02-04 03:51:09.000 035 371.81 14255.79 54670.87 88888.00 2021-02-04 03:51:10.000 035 371.81 14255.81 54670.93 88888.00 2021-02-04 03:51:11.000 035 371.68 14255.70 54670.94 88888.00 2021-02-04 03:51:12.000 035 371.66 14255.79 54671.01 88888.00 2021-02-04 03:51:13.000 035 371.66 14255.72 54671.03 88888.00 2021-02-04 03:51:14.000 035 371.62 14255.74 54671.07 88888.00 2021-02-04 03:51:15.000 035 371.54 14255.65 54671.07 88888.00 2021-02-04 03:51:16.000 035 371.50 14255.68 54671.12 88888.00 2021-02-04 03:51:17.000 035 371.45 14255.66 54671.19 88888.00 2021-02-04 03:51:18.000 035 371.53 14255.61 54671.22 88888.00 2021-02-04 03:51:19.000 035 371.39 14255.59 54671.21 88888.00 2021-02-04 03:51:20.000 035 371.46 14255.57 54671.29 88888.00 2021-02-04 03:51:21.000 035 371.27 14255.48 54671.30 88888.00 2021-02-04 03:51:22.000 035 371.30 14255.50 54671.27 88888.00 2021-02-04 03:51:23.000 035 371.22 14255.43 54671.31 88888.00 2021-02-04 03:51:24.000 035 371.23 14255.41 54671.29 88888.00 2021-02-04 03:51:25.000 035 371.29 14255.43 54671.42 88888.00 2021-02-04 03:51:26.000 035 371.13 14255.33 54671.40 88888.00 2021-02-04 03:51:27.000 035 371.11 14255.21 54671.48 88888.00 2021-02-04 03:51:28.000 035 371.16 14255.30 54671.38 88888.00 2021-02-04 03:51:29.000 035 371.16 14255.28 54671.47 88888.00 2021-02-04 03:51:30.000 035 371.16 14255.18 54671.47 88888.00 2021-02-04 03:51:31.000 035 371.04 14255.24 54671.49 88888.00 2021-02-04 03:51:32.000 035 371.03 14255.19 54671.59 88888.00 2021-02-04 03:51:33.000 035 371.06 14255.13 54671.72 88888.00 2021-02-04 03:51:34.000 035 371.08 14255.11 54671.64 88888.00 2021-02-04 03:51:35.000 035 370.99 14255.11 54671.66 88888.00 2021-02-04 03:51:36.000 035 371.03 14255.13 54671.71 88888.00 2021-02-04 03:51:37.000 035 371.02 14255.05 54671.75 88888.00 2021-02-04 03:51:38.000 035 370.97 14255.07 54671.82 88888.00 2021-02-04 03:51:39.000 035 371.03 14254.94 54671.86 88888.00 2021-02-04 03:51:40.000 035 370.97 14255.02 54671.87 88888.00 2021-02-04 03:51:41.000 035 370.93 14254.97 54671.93 88888.00 2021-02-04 03:51:42.000 035 370.95 14254.90 54671.89 88888.00 2021-02-04 03:51:43.000 035 370.96 14254.91 54671.93 88888.00 2021-02-04 03:51:44.000 035 370.95 14254.80 54672.13 88888.00 2021-02-04 03:51:45.000 035 370.96 14254.87 54672.08 88888.00 2021-02-04 03:51:46.000 035 370.93 14254.84 54672.10 88888.00 2021-02-04 03:51:47.000 035 371.02 14254.88 54672.09 88888.00 2021-02-04 03:51:48.000 035 370.95 14254.86 54672.03 88888.00 2021-02-04 03:51:49.000 035 371.05 14254.84 54672.19 88888.00 2021-02-04 03:51:50.000 035 371.05 14254.78 54672.24 88888.00 2021-02-04 03:51:51.000 035 371.07 14254.86 54672.26 88888.00 2021-02-04 03:51:52.000 035 371.04 14254.85 54672.31 88888.00 2021-02-04 03:51:53.000 035 371.05 14254.86 54672.32 88888.00 2021-02-04 03:51:54.000 035 370.96 14254.88 54672.32 88888.00 2021-02-04 03:51:55.000 035 370.95 14254.83 54672.44 88888.00 2021-02-04 03:51:56.000 035 371.04 14254.91 54672.45 88888.00 2021-02-04 03:51:57.000 035 370.97 14254.82 54672.45 88888.00 2021-02-04 03:51:58.000 035 371.03 14254.93 54672.55 88888.00 2021-02-04 03:51:59.000 035 370.99 14254.95 54672.50 88888.00 2021-02-04 03:52:00.000 035 370.97 14254.86 54672.63 88888.00 2021-02-04 03:52:01.000 035 370.96 14254.87 54672.68 88888.00 2021-02-04 03:52:02.000 035 371.00 14254.95 54672.70 88888.00 2021-02-04 03:52:03.000 035 370.95 14254.90 54672.70 88888.00 2021-02-04 03:52:04.000 035 370.94 14254.84 54672.75 88888.00 2021-02-04 03:52:05.000 035 370.95 14254.90 54672.79 88888.00 2021-02-04 03:52:06.000 035 371.01 14254.96 54672.83 88888.00 2021-02-04 03:52:07.000 035 370.84 14254.94 54672.79 88888.00 2021-02-04 03:52:08.000 035 370.85 14254.90 54672.87 88888.00 2021-02-04 03:52:09.000 035 370.90 14254.99 54672.89 88888.00 2021-02-04 03:52:10.000 035 370.91 14254.92 54672.97 88888.00 2021-02-04 03:52:11.000 035 370.89 14254.92 54672.89 88888.00 2021-02-04 03:52:12.000 035 370.75 14254.97 54673.00 88888.00 2021-02-04 03:52:13.000 035 370.80 14255.00 54673.00 88888.00 2021-02-04 03:52:14.000 035 370.83 14254.94 54673.04 88888.00 2021-02-04 03:52:15.000 035 370.76 14254.91 54673.07 88888.00 2021-02-04 03:52:16.000 035 370.70 14254.87 54673.12 88888.00 2021-02-04 03:52:17.000 035 370.66 14254.89 54673.20 88888.00 2021-02-04 03:52:18.000 035 370.66 14254.94 54673.19 88888.00 2021-02-04 03:52:19.000 035 370.71 14254.86 54673.21 88888.00 2021-02-04 03:52:20.000 035 370.63 14254.78 54673.17 88888.00 2021-02-04 03:52:21.000 035 370.52 14254.73 54673.32 88888.00 2021-02-04 03:52:22.000 035 370.47 14254.74 54673.26 88888.00 2021-02-04 03:52:23.000 035 370.58 14254.81 54673.22 88888.00 2021-02-04 03:52:24.000 035 370.60 14254.68 54673.28 88888.00 2021-02-04 03:52:25.000 035 370.45 14254.69 54673.26 88888.00 2021-02-04 03:52:26.000 035 370.44 14254.59 54673.35 88888.00 2021-02-04 03:52:27.000 035 370.38 14254.62 54673.44 88888.00 2021-02-04 03:52:28.000 035 370.37 14254.55 54673.45 88888.00 2021-02-04 03:52:29.000 035 370.40 14254.54 54673.47 88888.00 2021-02-04 03:52:30.000 035 370.27 14254.46 54673.46 88888.00 2021-02-04 03:52:31.000 035 370.25 14254.32 54673.50 88888.00 2021-02-04 03:52:32.000 035 370.27 14254.31 54673.57 88888.00 2021-02-04 03:52:33.000 035 370.27 14254.24 54673.51 88888.00 2021-02-04 03:52:34.000 035 370.17 14254.23 54673.50 88888.00 2021-02-04 03:52:35.000 035 370.18 14254.18 54673.49 88888.00 2021-02-04 03:52:36.000 035 370.09 14254.09 54673.61 88888.00 2021-02-04 03:52:37.000 035 370.00 14254.08 54673.60 88888.00 2021-02-04 03:52:38.000 035 369.92 14253.98 54673.59 88888.00 2021-02-04 03:52:39.000 035 369.88 14253.94 54673.67 88888.00 2021-02-04 03:52:40.000 035 369.78 14253.85 54673.72 88888.00 2021-02-04 03:52:41.000 035 369.86 14253.77 54673.69 88888.00 2021-02-04 03:52:42.000 035 369.83 14253.71 54673.65 88888.00 2021-02-04 03:52:43.000 035 369.84 14253.68 54673.61 88888.00 2021-02-04 03:52:44.000 035 369.80 14253.61 54673.64 88888.00 2021-02-04 03:52:45.000 035 369.67 14253.56 54673.70 88888.00 2021-02-04 03:52:46.000 035 369.71 14253.54 54673.66 88888.00 2021-02-04 03:52:47.000 035 369.63 14253.50 54673.72 88888.00 2021-02-04 03:52:48.000 035 369.48 14253.49 54673.69 88888.00 2021-02-04 03:52:49.000 035 369.56 14253.42 54673.73 88888.00 2021-02-04 03:52:50.000 035 369.54 14253.34 54673.73 88888.00 2021-02-04 03:52:51.000 035 369.45 14253.33 54673.77 88888.00 2021-02-04 03:52:52.000 035 369.41 14253.34 54673.77 88888.00 2021-02-04 03:52:53.000 035 369.30 14253.27 54673.82 88888.00 2021-02-04 03:52:54.000 035 369.36 14253.25 54673.75 88888.00 2021-02-04 03:52:55.000 035 369.28 14253.20 54673.72 88888.00 2021-02-04 03:52:56.000 035 369.28 14253.23 54673.83 88888.00 2021-02-04 03:52:57.000 035 369.17 14253.25 54673.82 88888.00 2021-02-04 03:52:58.000 035 369.22 14253.16 54673.87 88888.00 2021-02-04 03:52:59.000 035 369.15 14253.09 54673.90 88888.00 2021-02-04 03:53:00.000 035 368.99 14253.15 54673.93 88888.00 2021-02-04 03:53:01.000 035 369.02 14253.14 54673.94 88888.00 2021-02-04 03:53:02.000 035 369.02 14253.13 54673.96 88888.00 2021-02-04 03:53:03.000 035 369.05 14253.17 54673.98 88888.00 2021-02-04 03:53:04.000 035 368.93 14253.15 54673.98 88888.00 2021-02-04 03:53:05.000 035 368.96 14253.17 54674.03 88888.00 2021-02-04 03:53:06.000 035 368.83 14253.09 54674.04 88888.00 2021-02-04 03:53:07.000 035 368.89 14253.13 54674.13 88888.00 2021-02-04 03:53:08.000 035 368.92 14253.17 54674.10 88888.00 2021-02-04 03:53:09.000 035 368.81 14253.07 54674.13 88888.00 2021-02-04 03:53:10.000 035 368.80 14253.16 54674.15 88888.00 2021-02-04 03:53:11.000 035 368.77 14253.10 54674.29 88888.00 2021-02-04 03:53:12.000 035 368.68 14253.17 54674.30 88888.00 2021-02-04 03:53:13.000 035 368.75 14253.19 54674.23 88888.00 2021-02-04 03:53:14.000 035 368.71 14253.23 54674.31 88888.00 2021-02-04 03:53:15.000 035 368.64 14253.08 54674.33 88888.00 2021-02-04 03:53:16.000 035 368.63 14253.23 54674.42 88888.00 2021-02-04 03:53:17.000 035 368.63 14253.28 54674.40 88888.00 2021-02-04 03:53:18.000 035 368.68 14253.27 54674.46 88888.00 2021-02-04 03:53:19.000 035 368.61 14253.31 54674.54 88888.00 2021-02-04 03:53:20.000 035 368.59 14253.31 54674.58 88888.00 2021-02-04 03:53:21.000 035 368.60 14253.38 54674.55 88888.00 2021-02-04 03:53:22.000 035 368.63 14253.37 54674.67 88888.00 2021-02-04 03:53:23.000 035 368.52 14253.38 54674.69 88888.00 2021-02-04 03:53:24.000 035 368.58 14253.45 54674.76 88888.00 2021-02-04 03:53:25.000 035 368.58 14253.47 54674.79 88888.00 2021-02-04 03:53:26.000 035 368.58 14253.56 54674.80 88888.00 2021-02-04 03:53:27.000 035 368.53 14253.55 54674.91 88888.00 2021-02-04 03:53:28.000 035 368.55 14253.65 54674.96 88888.00 2021-02-04 03:53:29.000 035 368.60 14253.61 54675.00 88888.00 2021-02-04 03:53:30.000 035 368.53 14253.68 54675.01 88888.00 2021-02-04 03:53:31.000 035 368.57 14253.65 54675.04 88888.00 2021-02-04 03:53:32.000 035 368.55 14253.71 54675.17 88888.00 2021-02-04 03:53:33.000 035 368.59 14253.74 54675.19 88888.00 2021-02-04 03:53:34.000 035 368.65 14253.78 54675.22 88888.00 2021-02-04 03:53:35.000 035 368.59 14253.78 54675.28 88888.00 2021-02-04 03:53:36.000 035 368.61 14253.88 54675.32 88888.00 2021-02-04 03:53:37.000 035 368.58 14253.80 54675.38 88888.00 2021-02-04 03:53:38.000 035 368.64 14253.85 54675.47 88888.00 2021-02-04 03:53:39.000 035 368.64 14253.90 54675.44 88888.00 2021-02-04 03:53:40.000 035 368.64 14253.80 54675.50 88888.00 2021-02-04 03:53:41.000 035 368.62 14253.77 54675.59 88888.00 2021-02-04 03:53:42.000 035 368.65 14253.80 54675.69 88888.00 2021-02-04 03:53:43.000 035 368.65 14253.78 54675.65 88888.00 2021-02-04 03:53:44.000 035 368.70 14253.80 54675.66 88888.00 2021-02-04 03:53:45.000 035 368.71 14253.77 54675.78 88888.00 2021-02-04 03:53:46.000 035 368.73 14253.80 54675.75 88888.00 2021-02-04 03:53:47.000 035 368.73 14253.75 54675.81 88888.00 2021-02-04 03:53:48.000 035 368.83 14253.80 54675.85 88888.00 2021-02-04 03:53:49.000 035 368.77 14253.73 54675.92 88888.00 2021-02-04 03:53:50.000 035 368.76 14253.75 54675.99 88888.00 2021-02-04 03:53:51.000 035 368.74 14253.63 54676.01 88888.00 2021-02-04 03:53:52.000 035 368.83 14253.70 54676.14 88888.00 2021-02-04 03:53:53.000 035 368.82 14253.61 54676.06 88888.00 2021-02-04 03:53:54.000 035 368.77 14253.61 54676.15 88888.00 2021-02-04 03:53:55.000 035 368.84 14253.60 54676.22 88888.00 2021-02-04 03:53:56.000 035 368.87 14253.48 54676.21 88888.00 2021-02-04 03:53:57.000 035 368.85 14253.54 54676.27 88888.00 2021-02-04 03:53:58.000 035 368.91 14253.54 54676.35 88888.00 2021-02-04 03:53:59.000 035 368.77 14253.46 54676.33 88888.00 2021-02-04 03:54:00.000 035 368.88 14253.42 54676.41 88888.00 2021-02-04 03:54:01.000 035 368.84 14253.43 54676.40 88888.00 2021-02-04 03:54:02.000 035 368.76 14253.40 54676.52 88888.00 2021-02-04 03:54:03.000 035 368.74 14253.38 54676.39 88888.00 2021-02-04 03:54:04.000 035 368.74 14253.33 54676.56 88888.00 2021-02-04 03:54:05.000 035 368.81 14253.35 54676.61 88888.00 2021-02-04 03:54:06.000 035 368.69 14253.25 54676.62 88888.00 2021-02-04 03:54:07.000 035 368.69 14253.21 54676.64 88888.00 2021-02-04 03:54:08.000 035 368.64 14253.16 54676.70 88888.00 2021-02-04 03:54:09.000 035 368.65 14253.22 54676.80 88888.00 2021-02-04 03:54:10.000 035 368.62 14253.04 54676.73 88888.00 2021-02-04 03:54:11.000 035 368.66 14253.04 54676.75 88888.00 2021-02-04 03:54:12.000 035 368.50 14252.97 54676.79 88888.00 2021-02-04 03:54:13.000 035 368.58 14252.94 54676.81 88888.00 2021-02-04 03:54:14.000 035 368.51 14252.88 54676.85 88888.00 2021-02-04 03:54:15.000 035 368.42 14252.73 54676.86 88888.00 2021-02-04 03:54:16.000 035 368.39 14252.70 54676.91 88888.00 2021-02-04 03:54:17.000 035 368.37 14252.68 54676.92 88888.00 2021-02-04 03:54:18.000 035 368.37 14252.54 54676.94 88888.00 2021-02-04 03:54:19.000 035 368.31 14252.42 54676.95 88888.00 2021-02-04 03:54:20.000 035 368.32 14252.35 54677.05 88888.00 2021-02-04 03:54:21.000 035 368.23 14252.26 54677.07 88888.00 2021-02-04 03:54:22.000 035 368.25 14252.13 54676.99 88888.00 2021-02-04 03:54:23.000 035 368.18 14252.12 54677.07 88888.00 2021-02-04 03:54:24.000 035 368.19 14252.03 54677.04 88888.00 2021-02-04 03:54:25.000 035 368.16 14251.93 54677.03 88888.00 2021-02-04 03:54:26.000 035 368.11 14251.81 54677.05 88888.00 2021-02-04 03:54:27.000 035 368.13 14251.78 54677.00 88888.00 2021-02-04 03:54:28.000 035 368.04 14251.66 54677.05 88888.00 2021-02-04 03:54:29.000 035 367.96 14251.56 54677.16 88888.00 2021-02-04 03:54:30.000 035 367.95 14251.48 54677.12 88888.00 2021-02-04 03:54:31.000 035 368.01 14251.42 54677.08 88888.00 2021-02-04 03:54:32.000 035 367.78 14251.26 54677.17 88888.00 2021-02-04 03:54:33.000 035 367.90 14251.23 54677.20 88888.00 2021-02-04 03:54:34.000 035 367.92 14251.11 54677.18 88888.00 2021-02-04 03:54:35.000 035 367.89 14251.01 54677.25 88888.00 2021-02-04 03:54:36.000 035 367.87 14250.99 54677.28 88888.00 2021-02-04 03:54:37.000 035 367.77 14250.89 54677.19 88888.00 2021-02-04 03:54:38.000 035 367.87 14250.80 54677.16 88888.00 2021-02-04 03:54:39.000 035 367.90 14250.80 54677.10 88888.00 2021-02-04 03:54:40.000 035 367.80 14250.79 54677.20 88888.00 2021-02-04 03:54:41.000 035 367.82 14250.72 54677.23 88888.00 2021-02-04 03:54:42.000 035 367.82 14250.66 54677.32 88888.00 2021-02-04 03:54:43.000 035 367.78 14250.61 54677.24 88888.00 2021-02-04 03:54:44.000 035 367.73 14250.52 54677.27 88888.00 2021-02-04 03:54:45.000 035 367.72 14250.48 54677.28 88888.00 2021-02-04 03:54:46.000 035 367.86 14250.43 54677.33 88888.00 2021-02-04 03:54:47.000 035 367.74 14250.30 54677.35 88888.00 2021-02-04 03:54:48.000 035 367.76 14250.29 54677.29 88888.00 2021-02-04 03:54:49.000 035 367.86 14250.23 54677.33 88888.00 2021-02-04 03:54:50.000 035 367.82 14250.27 54677.34 88888.00 2021-02-04 03:54:51.000 035 367.89 14250.14 54677.35 88888.00 2021-02-04 03:54:52.000 035 367.90 14250.09 54677.44 88888.00 2021-02-04 03:54:53.000 035 367.99 14250.02 54677.29 88888.00 2021-02-04 03:54:54.000 035 368.07 14250.04 54677.42 88888.00 2021-02-04 03:54:55.000 035 368.11 14249.96 54677.48 88888.00 2021-02-04 03:54:56.000 035 368.03 14249.85 54677.45 88888.00 2021-02-04 03:54:57.000 035 368.15 14249.83 54677.43 88888.00 2021-02-04 03:54:58.000 035 368.17 14249.86 54677.48 88888.00 2021-02-04 03:54:59.000 035 368.19 14249.80 54677.54 88888.00 2021-02-04 03:55:00.000 035 368.27 14249.71 54677.60 88888.00 2021-02-04 03:55:01.000 035 368.26 14249.63 54677.58 88888.00 2021-02-04 03:55:02.000 035 368.38 14249.71 54677.54 88888.00 2021-02-04 03:55:03.000 035 368.38 14249.60 54677.56 88888.00 2021-02-04 03:55:04.000 035 368.44 14249.62 54677.76 88888.00 2021-02-04 03:55:05.000 035 368.51 14249.49 54677.67 88888.00 2021-02-04 03:55:06.000 035 368.59 14249.52 54677.72 88888.00 2021-02-04 03:55:07.000 035 368.59 14249.42 54677.76 88888.00 2021-02-04 03:55:08.000 035 368.63 14249.40 54677.83 88888.00 2021-02-04 03:55:09.000 035 368.68 14249.45 54677.88 88888.00 2021-02-04 03:55:10.000 035 368.77 14249.45 54677.83 88888.00 2021-02-04 03:55:11.000 035 368.81 14249.42 54677.86 88888.00 2021-02-04 03:55:12.000 035 368.93 14249.42 54677.92 88888.00 2021-02-04 03:55:13.000 035 368.96 14249.33 54677.91 88888.00 2021-02-04 03:55:14.000 035 369.02 14249.35 54677.98 88888.00 2021-02-04 03:55:15.000 035 369.03 14249.33 54678.00 88888.00 2021-02-04 03:55:16.000 035 369.07 14249.27 54678.01 88888.00 2021-02-04 03:55:17.000 035 369.14 14249.32 54678.04 88888.00 2021-02-04 03:55:18.000 035 369.21 14249.25 54678.11 88888.00 2021-02-04 03:55:19.000 035 369.22 14249.30 54678.15 88888.00 2021-02-04 03:55:20.000 035 369.21 14249.21 54678.18 88888.00 2021-02-04 03:55:21.000 035 369.31 14249.18 54678.22 88888.00 2021-02-04 03:55:22.000 035 369.42 14249.15 54678.30 88888.00 2021-02-04 03:55:23.000 035 369.46 14249.14 54678.26 88888.00 2021-02-04 03:55:24.000 035 369.50 14249.14 54678.42 88888.00 2021-02-04 03:55:25.000 035 369.58 14249.13 54678.53 88888.00 2021-02-04 03:55:26.000 035 369.62 14249.04 54678.50 88888.00 2021-02-04 03:55:27.000 035 369.65 14249.00 54678.43 88888.00 2021-02-04 03:55:28.000 035 369.77 14249.01 54678.55 88888.00 2021-02-04 03:55:29.000 035 369.84 14248.94 54678.56 88888.00 2021-02-04 03:55:30.000 035 369.85 14248.89 54678.55 88888.00 2021-02-04 03:55:31.000 035 369.88 14248.79 54678.70 88888.00 2021-02-04 03:55:32.000 035 369.92 14248.74 54678.68 88888.00 2021-02-04 03:55:33.000 035 369.97 14248.83 54678.66 88888.00 2021-02-04 03:55:34.000 035 369.96 14248.76 54678.78 88888.00 2021-02-04 03:55:35.000 035 370.08 14248.76 54678.77 88888.00 2021-02-04 03:55:36.000 035 370.09 14248.70 54678.82 88888.00 2021-02-04 03:55:37.000 035 370.21 14248.67 54678.84 88888.00 2021-02-04 03:55:38.000 035 370.33 14248.61 54678.91 88888.00 2021-02-04 03:55:39.000 035 370.34 14248.55 54678.98 88888.00 2021-02-04 03:55:40.000 035 370.33 14248.50 54679.00 88888.00 2021-02-04 03:55:41.000 035 370.38 14248.52 54679.02 88888.00 2021-02-04 03:55:42.000 035 370.44 14248.43 54679.02 88888.00 2021-02-04 03:55:43.000 035 370.52 14248.39 54679.03 88888.00 2021-02-04 03:55:44.000 035 370.55 14248.38 54679.16 88888.00 2021-02-04 03:55:45.000 035 370.55 14248.37 54679.20 88888.00 2021-02-04 03:55:46.000 035 370.61 14248.22 54679.15 88888.00 2021-02-04 03:55:47.000 035 370.72 14248.20 54679.25 88888.00 2021-02-04 03:55:48.000 035 370.74 14248.25 54679.26 88888.00 2021-02-04 03:55:49.000 035 370.80 14248.10 54679.31 88888.00 2021-02-04 03:55:50.000 035 370.80 14248.07 54679.31 88888.00 2021-02-04 03:55:51.000 035 370.83 14248.01 54679.38 88888.00 2021-02-04 03:55:52.000 035 370.96 14247.99 54679.34 88888.00 2021-02-04 03:55:53.000 035 371.03 14247.88 54679.44 88888.00 2021-02-04 03:55:54.000 035 371.13 14247.88 54679.40 88888.00 2021-02-04 03:55:55.000 035 371.10 14247.74 54679.43 88888.00 2021-02-04 03:55:56.000 035 371.26 14247.73 54679.56 88888.00 2021-02-04 03:55:57.000 035 371.23 14247.65 54679.51 88888.00 2021-02-04 03:55:58.000 035 371.35 14247.62 54679.51 88888.00 2021-02-04 03:55:59.000 035 371.38 14247.57 54679.58 88888.00 2021-02-04 03:56:00.000 035 371.48 14247.51 54679.65 88888.00 2021-02-04 03:56:01.000 035 371.55 14247.47 54679.66 88888.00 2021-02-04 03:56:02.000 035 371.50 14247.48 54679.72 88888.00 2021-02-04 03:56:03.000 035 371.63 14247.39 54679.75 88888.00 2021-02-04 03:56:04.000 035 371.69 14247.41 54679.78 88888.00 2021-02-04 03:56:05.000 035 371.66 14247.38 54679.78 88888.00 2021-02-04 03:56:06.000 035 371.81 14247.31 54679.79 88888.00 2021-02-04 03:56:07.000 035 371.82 14247.38 54679.89 88888.00 2021-02-04 03:56:08.000 035 371.86 14247.21 54679.98 88888.00 2021-02-04 03:56:09.000 035 371.96 14247.17 54679.89 88888.00 2021-02-04 03:56:10.000 035 372.08 14247.20 54679.94 88888.00 2021-02-04 03:56:11.000 035 372.17 14247.21 54679.92 88888.00 2021-02-04 03:56:12.000 035 372.17 14247.07 54680.13 88888.00 2021-02-04 03:56:13.000 035 372.26 14247.02 54680.12 88888.00 2021-02-04 03:56:14.000 035 372.28 14247.01 54680.12 88888.00 2021-02-04 03:56:15.000 035 372.33 14247.02 54680.08 88888.00 2021-02-04 03:56:16.000 035 372.46 14247.00 54680.16 88888.00 2021-02-04 03:56:17.000 035 372.62 14246.93 54680.23 88888.00 2021-02-04 03:56:18.000 035 372.61 14247.04 54680.25 88888.00 2021-02-04 03:56:19.000 035 372.80 14247.00 54680.19 88888.00 2021-02-04 03:56:20.000 035 372.81 14246.98 54680.32 88888.00 2021-02-04 03:56:21.000 035 372.85 14246.95 54680.32 88888.00 2021-02-04 03:56:22.000 035 372.95 14246.98 54680.35 88888.00 2021-02-04 03:56:23.000 035 373.12 14246.98 54680.36 88888.00 2021-02-04 03:56:24.000 035 373.18 14247.01 54680.41 88888.00 2021-02-04 03:56:25.000 035 373.22 14247.05 54680.41 88888.00 2021-02-04 03:56:26.000 035 373.29 14246.98 54680.49 88888.00 2021-02-04 03:56:27.000 035 373.45 14247.08 54680.46 88888.00 2021-02-04 03:56:28.000 035 373.47 14247.05 54680.55 88888.00 2021-02-04 03:56:29.000 035 373.60 14247.17 54680.61 88888.00 2021-02-04 03:56:30.000 035 373.69 14247.08 54680.63 88888.00 2021-02-04 03:56:31.000 035 373.79 14247.19 54680.65 88888.00 2021-02-04 03:56:32.000 035 373.87 14247.22 54680.64 88888.00 2021-02-04 03:56:33.000 035 373.90 14247.24 54680.73 88888.00 2021-02-04 03:56:34.000 035 373.91 14247.25 54680.82 88888.00 2021-02-04 03:56:35.000 035 373.98 14247.25 54680.77 88888.00 2021-02-04 03:56:36.000 035 374.10 14247.31 54680.85 88888.00 2021-02-04 03:56:37.000 035 374.22 14247.36 54680.86 88888.00 2021-02-04 03:56:38.000 035 374.23 14247.40 54680.89 88888.00 2021-02-04 03:56:39.000 035 374.34 14247.41 54680.95 88888.00 2021-02-04 03:56:40.000 035 374.54 14247.48 54681.05 88888.00 2021-02-04 03:56:41.000 035 374.56 14247.58 54681.01 88888.00 2021-02-04 03:56:42.000 035 374.67 14247.51 54681.06 88888.00 2021-02-04 03:56:43.000 035 374.75 14247.61 54681.16 88888.00 2021-02-04 03:56:44.000 035 374.87 14247.69 54681.16 88888.00 2021-02-04 03:56:45.000 035 374.94 14247.70 54681.13 88888.00 2021-02-04 03:56:46.000 035 374.94 14247.73 54681.23 88888.00 2021-02-04 03:56:47.000 035 375.19 14247.80 54681.32 88888.00 2021-02-04 03:56:48.000 035 375.25 14247.85 54681.32 88888.00 2021-02-04 03:56:49.000 035 375.32 14247.92 54681.36 88888.00 2021-02-04 03:56:50.000 035 375.38 14247.95 54681.45 88888.00 2021-02-04 03:56:51.000 035 375.51 14248.05 54681.48 88888.00 2021-02-04 03:56:52.000 035 375.64 14248.05 54681.47 88888.00 2021-02-04 03:56:53.000 035 375.71 14248.02 54681.58 88888.00 2021-02-04 03:56:54.000 035 375.82 14248.13 54681.53 88888.00 2021-02-04 03:56:55.000 035 375.79 14248.20 54681.63 88888.00 2021-02-04 03:56:56.000 035 375.93 14248.19 54681.64 88888.00 2021-02-04 03:56:57.000 035 376.05 14248.26 54681.61 88888.00 2021-02-04 03:56:58.000 035 376.06 14248.24 54681.65 88888.00 2021-02-04 03:56:59.000 035 376.19 14248.31 54681.72 88888.00 2021-02-04 03:57:00.000 035 376.20 14248.32 54681.70 88888.00 2021-02-04 03:57:01.000 035 376.34 14248.36 54681.72 88888.00 2021-02-04 03:57:02.000 035 376.41 14248.45 54681.79 88888.00 2021-02-04 03:57:03.000 035 376.51 14248.46 54681.77 88888.00 2021-02-04 03:57:04.000 035 376.60 14248.51 54681.86 88888.00 2021-02-04 03:57:05.000 035 376.69 14248.57 54681.86 88888.00 2021-02-04 03:57:06.000 035 376.76 14248.54 54681.95 88888.00 2021-02-04 03:57:07.000 035 376.83 14248.51 54681.95 88888.00 2021-02-04 03:57:08.000 035 376.91 14248.48 54681.87 88888.00 2021-02-04 03:57:09.000 035 376.98 14248.53 54682.03 88888.00 2021-02-04 03:57:10.000 035 376.99 14248.60 54682.08 88888.00 2021-02-04 03:57:11.000 035 377.14 14248.68 54682.07 88888.00 2021-02-04 03:57:12.000 035 377.22 14248.64 54682.11 88888.00 2021-02-04 03:57:13.000 035 377.14 14248.60 54682.13 88888.00 2021-02-04 03:57:14.000 035 377.20 14248.71 54682.12 88888.00 2021-02-04 03:57:15.000 035 377.27 14248.64 54682.14 88888.00 2021-02-04 03:57:16.000 035 377.33 14248.68 54682.24 88888.00 2021-02-04 03:57:17.000 035 377.45 14248.65 54682.27 88888.00 2021-02-04 03:57:18.000 035 377.43 14248.65 54682.29 88888.00 2021-02-04 03:57:19.000 035 377.51 14248.64 54682.31 88888.00 2021-02-04 03:57:20.000 035 377.57 14248.70 54682.33 88888.00 2021-02-04 03:57:21.000 035 377.71 14248.64 54682.46 88888.00 2021-02-04 03:57:22.000 035 377.76 14248.66 54682.37 88888.00 2021-02-04 03:57:23.000 035 377.75 14248.63 54682.46 88888.00 2021-02-04 03:57:24.000 035 377.92 14248.61 54682.52 88888.00 2021-02-04 03:57:25.000 035 377.96 14248.67 54682.47 88888.00 2021-02-04 03:57:26.000 035 377.98 14248.65 54682.45 88888.00 2021-02-04 03:57:27.000 035 378.05 14248.58 54682.57 88888.00 2021-02-04 03:57:28.000 035 378.07 14248.61 54682.53 88888.00 2021-02-04 03:57:29.000 035 378.09 14248.60 54682.56 88888.00 2021-02-04 03:57:30.000 035 378.17 14248.64 54682.58 88888.00 2021-02-04 03:57:31.000 035 378.29 14248.60 54682.60 88888.00 2021-02-04 03:57:32.000 035 378.29 14248.53 54682.62 88888.00 2021-02-04 03:57:33.000 035 378.38 14248.53 54682.67 88888.00 2021-02-04 03:57:34.000 035 378.40 14248.56 54682.61 88888.00 2021-02-04 03:57:35.000 035 378.47 14248.62 54682.66 88888.00 2021-02-04 03:57:36.000 035 378.48 14248.62 54682.69 88888.00 2021-02-04 03:57:37.000 035 378.55 14248.64 54682.69 88888.00 2021-02-04 03:57:38.000 035 378.56 14248.58 54682.64 88888.00 2021-02-04 03:57:39.000 035 378.54 14248.62 54682.72 88888.00 2021-02-04 03:57:40.000 035 378.68 14248.70 54682.73 88888.00 2021-02-04 03:57:41.000 035 378.71 14248.67 54682.76 88888.00 2021-02-04 03:57:42.000 035 378.77 14248.71 54682.72 88888.00 2021-02-04 03:57:43.000 035 378.78 14248.70 54682.71 88888.00 2021-02-04 03:57:44.000 035 378.96 14248.80 54682.75 88888.00 2021-02-04 03:57:45.000 035 378.93 14248.80 54682.83 88888.00 2021-02-04 03:57:46.000 035 379.00 14248.87 54682.84 88888.00 2021-02-04 03:57:47.000 035 379.13 14248.83 54682.84 88888.00 2021-02-04 03:57:48.000 035 379.19 14248.83 54682.82 88888.00 2021-02-04 03:57:49.000 035 379.21 14248.92 54682.83 88888.00 2021-02-04 03:57:50.000 035 379.34 14248.92 54682.79 88888.00 2021-02-04 03:57:51.000 035 379.38 14249.01 54682.87 88888.00 2021-02-04 03:57:52.000 035 379.41 14248.99 54682.89 88888.00 2021-02-04 03:57:53.000 035 379.48 14249.02 54682.91 88888.00 2021-02-04 03:57:54.000 035 379.57 14249.05 54682.91 88888.00 2021-02-04 03:57:55.000 035 379.55 14249.19 54682.91 88888.00 2021-02-04 03:57:56.000 035 379.61 14249.17 54682.98 88888.00 2021-02-04 03:57:57.000 035 379.65 14249.23 54682.99 88888.00 2021-02-04 03:57:58.000 035 379.78 14249.30 54683.00 88888.00 2021-02-04 03:57:59.000 035 379.84 14249.32 54682.92 88888.00 2021-02-04 03:58:00.000 035 379.87 14249.34 54683.08 88888.00 2021-02-04 03:58:01.000 035 379.91 14249.44 54683.02 88888.00 2021-02-04 03:58:02.000 035 380.03 14249.38 54683.04 88888.00 2021-02-04 03:58:03.000 035 380.11 14249.52 54683.17 88888.00 2021-02-04 03:58:04.000 035 380.09 14249.43 54683.07 88888.00 2021-02-04 03:58:05.000 035 380.21 14249.56 54683.07 88888.00 2021-02-04 03:58:06.000 035 380.38 14249.62 54683.20 88888.00 2021-02-04 03:58:07.000 035 380.51 14249.61 54683.19 88888.00 2021-02-04 03:58:08.000 035 380.44 14249.64 54683.27 88888.00 2021-02-04 03:58:09.000 035 380.45 14249.70 54683.25 88888.00 2021-02-04 03:58:10.000 035 380.56 14249.69 54683.31 88888.00 2021-02-04 03:58:11.000 035 380.62 14249.71 54683.32 88888.00 2021-02-04 03:58:12.000 035 380.77 14249.77 54683.29 88888.00 2021-02-04 03:58:13.000 035 380.79 14249.81 54683.37 88888.00 2021-02-04 03:58:14.000 035 380.95 14249.77 54683.28 88888.00 2021-02-04 03:58:15.000 035 380.95 14249.72 54683.35 88888.00 2021-02-04 03:58:16.000 035 380.99 14249.85 54683.43 88888.00 2021-02-04 03:58:17.000 035 381.05 14249.80 54683.46 88888.00 2021-02-04 03:58:18.000 035 381.10 14249.82 54683.44 88888.00 2021-02-04 03:58:19.000 035 381.17 14249.89 54683.47 88888.00 2021-02-04 03:58:20.000 035 381.25 14249.88 54683.49 88888.00 2021-02-04 03:58:21.000 035 381.25 14249.97 54683.53 88888.00 2021-02-04 03:58:22.000 035 381.38 14250.01 54683.55 88888.00 2021-02-04 03:58:23.000 035 381.45 14249.96 54683.62 88888.00 2021-02-04 03:58:24.000 035 381.48 14249.96 54683.59 88888.00 2021-02-04 03:58:25.000 035 381.48 14250.08 54683.57 88888.00 2021-02-04 03:58:26.000 035 381.54 14249.96 54683.66 88888.00 2021-02-04 03:58:27.000 035 381.56 14250.02 54683.63 88888.00 2021-02-04 03:58:28.000 035 381.62 14249.98 54683.69 88888.00 2021-02-04 03:58:29.000 035 381.68 14250.02 54683.64 88888.00 2021-02-04 03:58:30.000 035 381.73 14250.10 54683.65 88888.00 2021-02-04 03:58:31.000 035 381.73 14250.14 54683.65 88888.00 2021-02-04 03:58:32.000 035 381.83 14250.06 54683.72 88888.00 2021-02-04 03:58:33.000 035 381.82 14249.99 54683.77 88888.00 2021-02-04 03:58:34.000 035 381.88 14250.06 54683.69 88888.00 2021-02-04 03:58:35.000 035 381.96 14250.02 54683.71 88888.00 2021-02-04 03:58:36.000 035 381.93 14250.02 54683.79 88888.00 2021-02-04 03:58:37.000 035 382.00 14250.04 54683.76 88888.00 2021-02-04 03:58:38.000 035 381.96 14250.02 54683.78 88888.00 2021-02-04 03:58:39.000 035 381.98 14249.94 54683.79 88888.00 2021-02-04 03:58:40.000 035 382.06 14249.94 54683.81 88888.00 2021-02-04 03:58:41.000 035 382.07 14249.94 54683.81 88888.00 2021-02-04 03:58:42.000 035 382.11 14249.91 54683.70 88888.00 2021-02-04 03:58:43.000 035 382.05 14249.87 54683.72 88888.00 2021-02-04 03:58:44.000 035 382.20 14249.93 54683.79 88888.00 2021-02-04 03:58:45.000 035 382.25 14249.94 54683.70 88888.00 2021-02-04 03:58:46.000 035 382.25 14249.85 54683.80 88888.00 2021-02-04 03:58:47.000 035 382.26 14249.86 54683.78 88888.00 2021-02-04 03:58:48.000 035 382.29 14249.77 54683.78 88888.00 2021-02-04 03:58:49.000 035 382.30 14249.86 54683.75 88888.00 2021-02-04 03:58:50.000 035 382.41 14249.75 54683.75 88888.00 2021-02-04 03:58:51.000 035 382.34 14249.79 54683.75 88888.00 2021-02-04 03:58:52.000 035 382.45 14249.78 54683.63 88888.00 2021-02-04 03:58:53.000 035 382.38 14249.73 54683.60 88888.00 2021-02-04 03:58:54.000 035 382.43 14249.72 54683.70 88888.00 2021-02-04 03:58:55.000 035 382.37 14249.71 54683.66 88888.00 2021-02-04 03:58:56.000 035 382.42 14249.71 54683.65 88888.00 2021-02-04 03:58:57.000 035 382.43 14249.63 54683.59 88888.00 2021-02-04 03:58:58.000 035 382.51 14249.70 54683.60 88888.00 2021-02-04 03:58:59.000 035 382.51 14249.66 54683.60 88888.00 2021-02-04 03:59:00.000 035 382.47 14249.67 54683.54 88888.00 2021-02-04 03:59:01.000 035 382.43 14249.66 54683.53 88888.00 2021-02-04 03:59:02.000 035 382.61 14249.56 54683.54 88888.00 2021-02-04 03:59:03.000 035 382.55 14249.58 54683.53 88888.00 2021-02-04 03:59:04.000 035 382.56 14249.62 54683.43 88888.00 2021-02-04 03:59:05.000 035 382.58 14249.64 54683.54 88888.00 2021-02-04 03:59:06.000 035 382.57 14249.58 54683.46 88888.00 2021-02-04 03:59:07.000 035 382.65 14249.59 54683.38 88888.00 2021-02-04 03:59:08.000 035 382.65 14249.54 54683.40 88888.00 2021-02-04 03:59:09.000 035 382.51 14249.62 54683.46 88888.00 2021-02-04 03:59:10.000 035 382.61 14249.65 54683.53 88888.00 2021-02-04 03:59:11.000 035 382.61 14249.60 54683.51 88888.00 2021-02-04 03:59:12.000 035 382.71 14249.64 54683.49 88888.00 2021-02-04 03:59:13.000 035 382.57 14249.61 54683.52 88888.00 2021-02-04 03:59:14.000 035 382.72 14249.58 54683.45 88888.00 2021-02-04 03:59:15.000 035 382.72 14249.56 54683.41 88888.00 2021-02-04 03:59:16.000 035 382.65 14249.59 54683.37 88888.00 2021-02-04 03:59:17.000 035 382.76 14249.49 54683.48 88888.00 2021-02-04 03:59:18.000 035 382.68 14249.63 54683.30 88888.00 2021-02-04 03:59:19.000 035 382.75 14249.57 54683.33 88888.00 2021-02-04 03:59:20.000 035 382.77 14249.58 54683.34 88888.00 2021-02-04 03:59:21.000 035 382.72 14249.52 54683.29 88888.00 2021-02-04 03:59:22.000 035 382.73 14249.53 54683.31 88888.00 2021-02-04 03:59:23.000 035 382.74 14249.58 54683.23 88888.00 2021-02-04 03:59:24.000 035 382.80 14249.56 54683.31 88888.00 2021-02-04 03:59:25.000 035 382.78 14249.49 54683.26 88888.00 2021-02-04 03:59:26.000 035 382.76 14249.50 54683.23 88888.00 2021-02-04 03:59:27.000 035 382.82 14249.58 54683.21 88888.00 2021-02-04 03:59:28.000 035 382.86 14249.52 54683.25 88888.00 2021-02-04 03:59:29.000 035 382.92 14249.49 54683.18 88888.00 2021-02-04 03:59:30.000 035 382.89 14249.57 54683.21 88888.00 2021-02-04 03:59:31.000 035 382.86 14249.67 54683.16 88888.00 2021-02-04 03:59:32.000 035 382.91 14249.71 54683.14 88888.00 2021-02-04 03:59:33.000 035 382.96 14249.60 54683.13 88888.00 2021-02-04 03:59:34.000 035 382.97 14249.64 54683.10 88888.00 2021-02-04 03:59:35.000 035 383.00 14249.64 54683.10 88888.00 2021-02-04 03:59:36.000 035 383.18 14249.71 54683.16 88888.00 2021-02-04 03:59:37.000 035 383.04 14249.68 54683.12 88888.00 2021-02-04 03:59:38.000 035 383.15 14249.69 54683.12 88888.00 2021-02-04 03:59:39.000 035 383.10 14249.73 54683.13 88888.00 2021-02-04 03:59:40.000 035 383.19 14249.75 54683.11 88888.00 2021-02-04 03:59:41.000 035 383.20 14249.68 54683.08 88888.00 2021-02-04 03:59:42.000 035 383.20 14249.80 54683.07 88888.00 2021-02-04 03:59:43.000 035 383.15 14249.78 54683.01 88888.00 2021-02-04 03:59:44.000 035 383.28 14249.83 54683.02 88888.00 2021-02-04 03:59:45.000 035 383.24 14249.84 54683.04 88888.00 2021-02-04 03:59:46.000 035 383.32 14249.87 54683.04 88888.00 2021-02-04 03:59:47.000 035 383.42 14249.89 54683.07 88888.00 2021-02-04 03:59:48.000 035 383.37 14249.90 54683.08 88888.00 2021-02-04 03:59:49.000 035 383.37 14249.89 54682.99 88888.00 2021-02-04 03:59:50.000 035 383.33 14249.92 54682.98 88888.00 2021-02-04 03:59:51.000 035 383.42 14249.92 54682.92 88888.00 2021-02-04 03:59:52.000 035 383.45 14250.08 54682.96 88888.00 2021-02-04 03:59:53.000 035 383.43 14249.96 54683.02 88888.00 2021-02-04 03:59:54.000 035 383.48 14250.06 54682.97 88888.00 2021-02-04 03:59:55.000 035 383.41 14249.95 54682.96 88888.00 2021-02-04 03:59:56.000 035 383.49 14250.03 54682.88 88888.00 2021-02-04 03:59:57.000 035 383.50 14250.03 54682.87 88888.00 2021-02-04 03:59:58.000 035 383.48 14250.01 54682.93 88888.00 2021-02-04 03:59:59.000 035 383.46 14250.05 54682.90 88888.00 2021-02-04 04:00:00.000 035 383.46 14250.03 54682.83 88888.00 2021-02-04 04:00:01.000 035 383.44 14250.00 54682.94 88888.00 2021-02-04 04:00:02.000 035 383.44 14250.02 54682.83 88888.00 2021-02-04 04:00:03.000 035 383.51 14250.07 54682.83 88888.00 2021-02-04 04:00:04.000 035 383.44 14250.12 54682.85 88888.00 2021-02-04 04:00:05.000 035 383.54 14250.08 54682.77 88888.00 2021-02-04 04:00:06.000 035 383.54 14250.04 54682.82 88888.00 2021-02-04 04:00:07.000 035 383.47 14250.05 54682.72 88888.00 2021-02-04 04:00:08.000 035 383.52 14250.04 54682.76 88888.00 2021-02-04 04:00:09.000 035 383.52 14250.15 54682.74 88888.00 2021-02-04 04:00:10.000 035 383.52 14250.15 54682.81 88888.00 2021-02-04 04:00:11.000 035 383.49 14250.17 54682.71 88888.00 2021-02-04 04:00:12.000 035 383.54 14250.18 54682.82 88888.00 2021-02-04 04:00:13.000 035 383.63 14250.14 54682.67 88888.00 2021-02-04 04:00:14.000 035 383.58 14250.17 54682.73 88888.00 2021-02-04 04:00:15.000 035 383.61 14250.19 54682.74 88888.00 2021-02-04 04:00:16.000 035 383.52 14250.24 54682.69 88888.00 2021-02-04 04:00:17.000 035 383.52 14250.15 54682.77 88888.00 2021-02-04 04:00:18.000 035 383.51 14250.23 54682.72 88888.00 2021-02-04 04:00:19.000 035 383.58 14250.25 54682.66 88888.00 2021-02-04 04:00:20.000 035 383.58 14250.20 54682.66 88888.00 2021-02-04 04:00:21.000 035 383.63 14250.15 54682.71 88888.00 2021-02-04 04:00:22.000 035 383.65 14250.22 54682.71 88888.00 2021-02-04 04:00:23.000 035 383.61 14250.27 54682.72 88888.00 2021-02-04 04:00:24.000 035 383.67 14250.27 54682.68 88888.00 2021-02-04 04:00:25.000 035 383.63 14250.15 54682.70 88888.00 2021-02-04 04:00:26.000 035 383.56 14250.23 54682.68 88888.00 2021-02-04 04:00:27.000 035 383.63 14250.15 54682.68 88888.00 2021-02-04 04:00:28.000 035 383.65 14250.18 54682.64 88888.00 2021-02-04 04:00:29.000 035 383.62 14250.27 54682.70 88888.00 2021-02-04 04:00:30.000 035 383.60 14250.22 54682.62 88888.00 2021-02-04 04:00:31.000 035 383.74 14250.15 54682.69 88888.00 2021-02-04 04:00:32.000 035 383.74 14250.33 54682.57 88888.00 2021-02-04 04:00:33.000 035 383.63 14250.27 54682.71 88888.00 2021-02-04 04:00:34.000 035 383.75 14250.27 54682.63 88888.00 2021-02-04 04:00:35.000 035 383.74 14250.23 54682.49 88888.00 2021-02-04 04:00:36.000 035 383.68 14250.25 54682.58 88888.00 2021-02-04 04:00:37.000 035 383.77 14250.28 54682.56 88888.00 2021-02-04 04:00:38.000 035 383.74 14250.32 54682.58 88888.00 2021-02-04 04:00:39.000 035 383.79 14250.27 54682.51 88888.00 2021-02-04 04:00:40.000 035 383.78 14250.26 54682.54 88888.00 2021-02-04 04:00:41.000 035 383.74 14250.29 54682.51 88888.00 2021-02-04 04:00:42.000 035 383.75 14250.31 54682.49 88888.00 2021-02-04 04:00:43.000 035 383.84 14250.30 54682.46 88888.00 2021-02-04 04:00:44.000 035 383.79 14250.26 54682.48 88888.00 2021-02-04 04:00:45.000 035 383.83 14250.26 54682.42 88888.00 2021-02-04 04:00:46.000 035 383.73 14250.35 54682.39 88888.00 2021-02-04 04:00:47.000 035 383.83 14250.21 54682.40 88888.00 2021-02-04 04:00:48.000 035 383.74 14250.25 54682.42 88888.00 2021-02-04 04:00:49.000 035 383.79 14250.27 54682.44 88888.00 2021-02-04 04:00:50.000 035 383.73 14250.26 54682.33 88888.00 2021-02-04 04:00:51.000 035 383.64 14250.17 54682.33 88888.00 2021-02-04 04:00:52.000 035 383.72 14250.27 54682.39 88888.00 2021-02-04 04:00:53.000 035 383.75 14250.22 54682.37 88888.00 2021-02-04 04:00:54.000 035 383.68 14250.18 54682.30 88888.00 2021-02-04 04:00:55.000 035 383.66 14250.19 54682.26 88888.00 2021-02-04 04:00:56.000 035 383.72 14250.26 54682.19 88888.00 2021-02-04 04:00:57.000 035 383.74 14250.33 54682.26 88888.00 2021-02-04 04:00:58.000 035 383.73 14250.25 54682.17 88888.00 2021-02-04 04:00:59.000 035 383.68 14250.17 54682.20 88888.00 2021-02-04 04:01:00.000 035 383.67 14250.16 54682.23 88888.00 2021-02-04 04:01:01.000 035 383.70 14250.14 54682.12 88888.00 2021-02-04 04:01:02.000 035 383.68 14250.21 54682.10 88888.00 2021-02-04 04:01:03.000 035 383.75 14250.21 54682.11 88888.00 2021-02-04 04:01:04.000 035 383.68 14250.16 54682.06 88888.00 2021-02-04 04:01:05.000 035 383.69 14250.17 54682.08 88888.00 2021-02-04 04:01:06.000 035 383.72 14250.24 54681.90 88888.00 2021-02-04 04:01:07.000 035 383.69 14250.18 54682.00 88888.00 2021-02-04 04:01:08.000 035 383.75 14250.17 54681.98 88888.00 2021-02-04 04:01:09.000 035 383.82 14250.24 54682.01 88888.00 2021-02-04 04:01:10.000 035 383.81 14250.18 54681.93 88888.00 2021-02-04 04:01:11.000 035 383.75 14250.20 54681.95 88888.00 2021-02-04 04:01:12.000 035 383.78 14250.24 54681.87 88888.00 2021-02-04 04:01:13.000 035 383.87 14250.28 54681.87 88888.00 2021-02-04 04:01:14.000 035 383.86 14250.33 54681.78 88888.00 2021-02-04 04:01:15.000 035 383.94 14250.27 54681.80 88888.00 2021-02-04 04:01:16.000 035 383.93 14250.26 54681.76 88888.00 2021-02-04 04:01:17.000 035 383.91 14250.22 54681.77 88888.00 2021-02-04 04:01:18.000 035 383.95 14250.29 54681.75 88888.00 2021-02-04 04:01:19.000 035 383.94 14250.36 54681.64 88888.00 2021-02-04 04:01:20.000 035 383.95 14250.38 54681.75 88888.00 2021-02-04 04:01:21.000 035 384.00 14250.33 54681.61 88888.00 2021-02-04 04:01:22.000 035 383.92 14250.40 54681.64 88888.00 2021-02-04 04:01:23.000 035 383.93 14250.34 54681.68 88888.00 2021-02-04 04:01:24.000 035 383.93 14250.48 54681.57 88888.00 2021-02-04 04:01:25.000 035 384.01 14250.36 54681.52 88888.00 2021-02-04 04:01:26.000 035 384.00 14250.39 54681.55 88888.00 2021-02-04 04:01:27.000 035 384.00 14250.54 54681.56 88888.00 2021-02-04 04:01:28.000 035 384.02 14250.42 54681.50 88888.00 2021-02-04 04:01:29.000 035 384.02 14250.42 54681.41 88888.00 2021-02-04 04:01:30.000 035 383.96 14250.51 54681.46 88888.00 2021-02-04 04:01:31.000 035 384.00 14250.47 54681.41 88888.00 2021-02-04 04:01:32.000 035 383.90 14250.61 54681.46 88888.00 2021-02-04 04:01:33.000 035 384.07 14250.59 54681.37 88888.00 2021-02-04 04:01:34.000 035 383.99 14250.53 54681.42 88888.00 2021-02-04 04:01:35.000 035 384.02 14250.50 54681.40 88888.00 2021-02-04 04:01:36.000 035 384.11 14250.59 54681.29 88888.00 2021-02-04 04:01:37.000 035 384.08 14250.55 54681.31 88888.00 2021-02-04 04:01:38.000 035 384.00 14250.48 54681.26 88888.00 2021-02-04 04:01:39.000 035 384.03 14250.59 54681.18 88888.00 2021-02-04 04:01:40.000 035 384.03 14250.59 54681.18 88888.00 2021-02-04 04:01:41.000 035 384.13 14250.60 54681.10 88888.00 2021-02-04 04:01:42.000 035 383.96 14250.59 54681.14 88888.00 2021-02-04 04:01:43.000 035 384.17 14250.62 54681.13 88888.00 2021-02-04 04:01:44.000 035 384.06 14250.56 54681.12 88888.00 2021-02-04 04:01:45.000 035 384.10 14250.57 54681.07 88888.00 2021-02-04 04:01:46.000 035 384.07 14250.61 54681.03 88888.00 2021-02-04 04:01:47.000 035 384.09 14250.61 54681.11 88888.00 2021-02-04 04:01:48.000 035 384.12 14250.59 54681.01 88888.00 2021-02-04 04:01:49.000 035 384.11 14250.61 54680.98 88888.00 2021-02-04 04:01:50.000 035 384.06 14250.65 54680.95 88888.00 2021-02-04 04:01:51.000 035 384.13 14250.63 54680.89 88888.00 2021-02-04 04:01:52.000 035 384.17 14250.65 54680.99 88888.00 2021-02-04 04:01:53.000 035 384.14 14250.76 54680.95 88888.00 2021-02-04 04:01:54.000 035 384.12 14250.66 54680.88 88888.00 2021-02-04 04:01:55.000 035 384.12 14250.67 54680.82 88888.00 2021-02-04 04:01:56.000 035 384.12 14250.73 54680.82 88888.00 2021-02-04 04:01:57.000 035 384.12 14250.78 54680.82 88888.00 2021-02-04 04:01:58.000 035 384.11 14250.73 54680.88 88888.00 2021-02-04 04:01:59.000 035 384.18 14250.77 54680.76 88888.00 2021-02-04 04:02:00.000 035 384.07 14250.80 54680.69 88888.00 2021-02-04 04:02:01.000 035 384.15 14250.76 54680.73 88888.00 2021-02-04 04:02:02.000 035 384.07 14250.76 54680.68 88888.00 2021-02-04 04:02:03.000 035 384.12 14250.82 54680.64 88888.00 2021-02-04 04:02:04.000 035 384.13 14250.84 54680.63 88888.00 2021-02-04 04:02:05.000 035 384.06 14250.90 54680.62 88888.00 2021-02-04 04:02:06.000 035 384.16 14250.96 54680.51 88888.00 2021-02-04 04:02:07.000 035 384.09 14250.96 54680.63 88888.00 2021-02-04 04:02:08.000 035 384.06 14250.96 54680.54 88888.00 2021-02-04 04:02:09.000 035 384.00 14250.98 54680.56 88888.00 2021-02-04 04:02:10.000 035 384.06 14250.96 54680.50 88888.00 2021-02-04 04:02:11.000 035 384.07 14251.05 54680.51 88888.00 2021-02-04 04:02:12.000 035 383.91 14251.03 54680.57 88888.00 2021-02-04 04:02:13.000 035 384.00 14251.05 54680.43 88888.00 2021-02-04 04:02:14.000 035 383.95 14251.03 54680.32 88888.00 2021-02-04 04:02:15.000 035 383.87 14251.05 54680.37 88888.00 2021-02-04 04:02:16.000 035 383.87 14251.09 54680.34 88888.00 2021-02-04 04:02:17.000 035 383.90 14251.05 54680.32 88888.00 2021-02-04 04:02:18.000 035 383.84 14251.08 54680.38 88888.00 2021-02-04 04:02:19.000 035 383.83 14251.15 54680.32 88888.00 2021-02-04 04:02:20.000 035 383.75 14251.08 54680.24 88888.00 2021-02-04 04:02:21.000 035 383.77 14251.22 54680.25 88888.00 2021-02-04 04:02:22.000 035 383.75 14251.13 54680.29 88888.00 2021-02-04 04:02:23.000 035 383.81 14251.21 54680.25 88888.00 2021-02-04 04:02:24.000 035 383.73 14251.22 54680.22 88888.00 2021-02-04 04:02:25.000 035 383.59 14251.20 54680.24 88888.00 2021-02-04 04:02:26.000 035 383.70 14251.23 54680.08 88888.00 2021-02-04 04:02:27.000 035 383.56 14251.22 54680.17 88888.00 2021-02-04 04:02:28.000 035 383.56 14251.32 54680.18 88888.00 2021-02-04 04:02:29.000 035 383.55 14251.28 54680.10 88888.00 2021-02-04 04:02:30.000 035 383.53 14251.31 54680.00 88888.00 2021-02-04 04:02:31.000 035 383.47 14251.28 54680.07 88888.00 2021-02-04 04:02:32.000 035 383.51 14251.34 54680.00 88888.00 2021-02-04 04:02:33.000 035 383.41 14251.33 54680.00 88888.00 2021-02-04 04:02:34.000 035 383.41 14251.36 54679.89 88888.00 2021-02-04 04:02:35.000 035 383.33 14251.45 54679.97 88888.00 2021-02-04 04:02:36.000 035 383.25 14251.36 54679.90 88888.00 2021-02-04 04:02:37.000 035 383.21 14251.36 54679.89 88888.00 2021-02-04 04:02:38.000 035 383.17 14251.37 54679.81 88888.00 2021-02-04 04:02:39.000 035 383.08 14251.37 54679.73 88888.00 2021-02-04 04:02:40.000 035 383.00 14251.46 54679.75 88888.00 2021-02-04 04:02:41.000 035 383.05 14251.45 54679.76 88888.00 2021-02-04 04:02:42.000 035 382.99 14251.46 54679.66 88888.00 2021-02-04 04:02:43.000 035 382.99 14251.42 54679.71 88888.00 2021-02-04 04:02:44.000 035 382.91 14251.42 54679.69 88888.00 2021-02-04 04:02:45.000 035 382.87 14251.45 54679.63 88888.00 2021-02-04 04:02:46.000 035 382.89 14251.43 54679.58 88888.00 2021-02-04 04:02:47.000 035 382.81 14251.41 54679.49 88888.00 2021-02-04 04:02:48.000 035 382.74 14251.35 54679.52 88888.00 2021-02-04 04:02:49.000 035 382.74 14251.33 54679.53 88888.00 2021-02-04 04:02:50.000 035 382.62 14251.39 54679.47 88888.00 2021-02-04 04:02:51.000 035 382.60 14251.36 54679.32 88888.00 2021-02-04 04:02:52.000 035 382.63 14251.34 54679.38 88888.00 2021-02-04 04:02:53.000 035 382.55 14251.35 54679.32 88888.00 2021-02-04 04:02:54.000 035 382.61 14251.36 54679.28 88888.00 2021-02-04 04:02:55.000 035 382.38 14251.34 54679.23 88888.00 2021-02-04 04:02:56.000 035 382.39 14251.31 54679.19 88888.00 2021-02-04 04:02:57.000 035 382.37 14251.25 54679.14 88888.00 2021-02-04 04:02:58.000 035 382.48 14251.32 54679.09 88888.00 2021-02-04 04:02:59.000 035 382.35 14251.30 54679.11 88888.00 2021-02-04 04:03:00.000 035 382.32 14251.31 54679.09 88888.00 2021-02-04 04:03:01.000 035 382.22 14251.23 54678.98 88888.00 2021-02-04 04:03:02.000 035 382.27 14251.22 54678.95 88888.00 2021-02-04 04:03:03.000 035 382.14 14251.22 54679.00 88888.00 2021-02-04 04:03:04.000 035 382.21 14251.19 54678.89 88888.00 2021-02-04 04:03:05.000 035 382.11 14251.20 54678.93 88888.00 2021-02-04 04:03:06.000 035 381.98 14251.22 54678.92 88888.00 2021-02-04 04:03:07.000 035 381.98 14251.20 54678.85 88888.00 2021-02-04 04:03:08.000 035 381.94 14251.15 54678.74 88888.00 2021-02-04 04:03:09.000 035 381.86 14251.13 54678.75 88888.00 2021-02-04 04:03:10.000 035 381.92 14251.06 54678.68 88888.00 2021-02-04 04:03:11.000 035 381.81 14251.14 54678.63 88888.00 2021-02-04 04:03:12.000 035 381.86 14251.00 54678.67 88888.00 2021-02-04 04:03:13.000 035 381.73 14251.00 54678.62 88888.00 2021-02-04 04:03:14.000 035 381.73 14250.96 54678.48 88888.00 2021-02-04 04:03:15.000 035 381.77 14250.92 54678.44 88888.00 2021-02-04 04:03:16.000 035 381.67 14250.90 54678.49 88888.00 2021-02-04 04:03:17.000 035 381.63 14250.80 54678.43 88888.00 2021-02-04 04:03:18.000 035 381.54 14250.79 54678.42 88888.00 2021-02-04 04:03:19.000 035 381.49 14250.83 54678.56 88888.00 2021-02-04 04:03:20.000 035 381.51 14250.78 54678.36 88888.00 2021-02-04 04:03:21.000 035 381.51 14250.71 54678.32 88888.00 2021-02-04 04:03:22.000 035 381.38 14250.64 54678.29 88888.00 2021-02-04 04:03:23.000 035 381.35 14250.61 54678.24 88888.00 2021-02-04 04:03:24.000 035 381.36 14250.57 54678.22 88888.00 2021-02-04 04:03:25.000 035 381.28 14250.52 54678.21 88888.00 2021-02-04 04:03:26.000 035 381.33 14250.55 54678.28 88888.00 2021-02-04 04:03:27.000 035 381.32 14250.58 54678.14 88888.00 2021-02-04 04:03:28.000 035 381.28 14250.51 54678.07 88888.00 2021-02-04 04:03:29.000 035 381.28 14250.54 54678.11 88888.00 2021-02-04 04:03:30.000 035 381.26 14250.45 54678.10 88888.00 2021-02-04 04:03:31.000 035 381.19 14250.30 54678.01 88888.00 2021-02-04 04:03:32.000 035 381.24 14250.38 54677.98 88888.00 2021-02-04 04:03:33.000 035 381.12 14250.36 54677.95 88888.00 2021-02-04 04:03:34.000 035 381.16 14250.28 54677.92 88888.00 2021-02-04 04:03:35.000 035 381.14 14250.34 54677.86 88888.00 2021-02-04 04:03:36.000 035 381.10 14250.33 54677.85 88888.00 2021-02-04 04:03:37.000 035 381.12 14250.26 54677.88 88888.00 2021-02-04 04:03:38.000 035 381.22 14250.22 54677.80 88888.00 2021-02-04 04:03:39.000 035 381.16 14250.25 54677.76 88888.00 2021-02-04 04:03:40.000 035 381.16 14250.20 54677.75 88888.00 2021-02-04 04:03:41.000 035 381.11 14250.25 54677.71 88888.00 2021-02-04 04:03:42.000 035 381.10 14250.16 54677.67 88888.00 2021-02-04 04:03:43.000 035 381.02 14250.15 54677.64 88888.00 2021-02-04 04:03:44.000 035 381.08 14250.15 54677.63 88888.00 2021-02-04 04:03:45.000 035 381.04 14250.15 54677.59 88888.00 2021-02-04 04:03:46.000 035 381.00 14250.13 54677.54 88888.00 2021-02-04 04:03:47.000 035 380.96 14250.15 54677.57 88888.00 2021-02-04 04:03:48.000 035 380.96 14250.19 54677.59 88888.00 2021-02-04 04:03:49.000 035 381.02 14250.22 54677.60 88888.00 2021-02-04 04:03:50.000 035 381.01 14250.17 54677.54 88888.00 2021-02-04 04:03:51.000 035 381.00 14250.21 54677.55 88888.00 2021-02-04 04:03:52.000 035 380.91 14250.15 54677.42 88888.00 2021-02-04 04:03:53.000 035 380.98 14250.18 54677.41 88888.00 2021-02-04 04:03:54.000 035 380.87 14250.23 54677.46 88888.00 2021-02-04 04:03:55.000 035 381.11 14250.23 54677.44 88888.00 2021-02-04 04:03:56.000 035 380.99 14250.17 54677.44 88888.00 2021-02-04 04:03:57.000 035 380.98 14250.15 54677.39 88888.00 2021-02-04 04:03:58.000 035 380.97 14250.33 54677.35 88888.00 2021-02-04 04:03:59.000 035 380.94 14250.22 54677.39 88888.00 2021-02-04 04:04:00.000 035 380.98 14250.24 54677.29 88888.00 2021-02-04 04:04:01.000 035 380.97 14250.27 54677.33 88888.00 2021-02-04 04:04:02.000 035 381.00 14250.21 54677.30 88888.00 2021-02-04 04:04:03.000 035 380.96 14250.31 54677.26 88888.00 2021-02-04 04:04:04.000 035 380.97 14250.36 54677.28 88888.00 2021-02-04 04:04:05.000 035 381.02 14250.33 54677.40 88888.00 2021-02-04 04:04:06.000 035 380.93 14250.33 54677.30 88888.00 2021-02-04 04:04:07.000 035 380.89 14250.46 54677.32 88888.00 2021-02-04 04:04:08.000 035 381.00 14250.42 54677.26 88888.00 2021-02-04 04:04:09.000 035 381.02 14250.42 54677.21 88888.00 2021-02-04 04:04:10.000 035 380.94 14250.46 54677.20 88888.00 2021-02-04 04:04:11.000 035 380.95 14250.43 54677.21 88888.00 2021-02-04 04:04:12.000 035 380.98 14250.44 54677.20 88888.00 2021-02-04 04:04:13.000 035 381.01 14250.52 54677.13 88888.00 2021-02-04 04:04:14.000 035 380.87 14250.54 54677.23 88888.00 2021-02-04 04:04:15.000 035 380.95 14250.52 54677.24 88888.00 2021-02-04 04:04:16.000 035 380.91 14250.49 54677.13 88888.00 2021-02-04 04:04:17.000 035 380.88 14250.61 54677.20 88888.00 2021-02-04 04:04:18.000 035 380.85 14250.50 54677.13 88888.00 2021-02-04 04:04:19.000 035 380.87 14250.55 54677.14 88888.00 2021-02-04 04:04:20.000 035 380.86 14250.64 54677.04 88888.00 2021-02-04 04:04:21.000 035 380.90 14250.75 54677.10 88888.00 2021-02-04 04:04:22.000 035 380.83 14250.66 54677.13 88888.00 2021-02-04 04:04:23.000 035 380.85 14250.73 54677.09 88888.00 2021-02-04 04:04:24.000 035 380.85 14250.71 54677.15 88888.00 2021-02-04 04:04:25.000 035 380.91 14250.65 54677.11 88888.00 2021-02-04 04:04:26.000 035 380.90 14250.76 54677.07 88888.00 2021-02-04 04:04:27.000 035 380.85 14250.77 54677.25 88888.00 2021-02-04 04:04:28.000 035 380.79 14250.70 54677.17 88888.00 2021-02-04 04:04:29.000 035 380.81 14250.73 54677.15 88888.00 2021-02-04 04:04:30.000 035 380.80 14250.69 54677.10 88888.00 2021-02-04 04:04:31.000 035 380.87 14250.77 54677.12 88888.00 2021-02-04 04:04:32.000 035 380.84 14250.72 54677.14 88888.00 2021-02-04 04:04:33.000 035 380.71 14250.65 54677.11 88888.00 2021-02-04 04:04:34.000 035 380.85 14250.71 54677.20 88888.00 2021-02-04 04:04:35.000 035 380.81 14250.71 54677.00 88888.00 2021-02-04 04:04:36.000 035 380.85 14250.69 54677.10 88888.00 2021-02-04 04:04:37.000 035 380.85 14250.69 54677.17 88888.00 2021-02-04 04:04:38.000 035 380.84 14250.66 54677.03 88888.00 2021-02-04 04:04:39.000 035 380.76 14250.68 54676.98 88888.00 2021-02-04 04:04:40.000 035 380.72 14250.65 54677.16 88888.00 2021-02-04 04:04:41.000 035 380.78 14250.59 54677.14 88888.00 2021-02-04 04:04:42.000 035 380.71 14250.53 54677.09 88888.00 2021-02-04 04:04:43.000 035 380.77 14250.54 54677.10 88888.00 2021-02-04 04:04:44.000 035 380.89 14250.62 54677.02 88888.00 2021-02-04 04:04:45.000 035 380.78 14250.46 54677.01 88888.00 2021-02-04 04:04:46.000 035 380.73 14250.51 54677.04 88888.00 2021-02-04 04:04:47.000 035 380.81 14250.45 54677.10 88888.00 2021-02-04 04:04:48.000 035 380.83 14250.42 54677.16 88888.00 2021-02-04 04:04:49.000 035 380.77 14250.46 54677.04 88888.00 2021-02-04 04:04:50.000 035 380.79 14250.43 54677.10 88888.00 2021-02-04 04:04:51.000 035 380.80 14250.44 54676.99 88888.00 2021-02-04 04:04:52.000 035 380.72 14250.39 54677.01 88888.00 2021-02-04 04:04:53.000 035 380.77 14250.36 54677.06 88888.00 2021-02-04 04:04:54.000 035 380.79 14250.34 54677.04 88888.00 2021-02-04 04:04:55.000 035 380.72 14250.24 54677.00 88888.00 2021-02-04 04:04:56.000 035 380.73 14250.27 54676.97 88888.00 2021-02-04 04:04:57.000 035 380.72 14250.20 54677.05 88888.00 2021-02-04 04:04:58.000 035 380.65 14250.27 54677.01 88888.00 2021-02-04 04:04:59.000 035 380.66 14250.30 54676.91 88888.00 2021-02-04 04:05:00.000 035 380.61 14250.24 54676.97 88888.00 2021-02-04 04:05:01.000 035 380.60 14250.28 54676.92 88888.00 2021-02-04 04:05:02.000 035 380.62 14250.18 54676.98 88888.00 2021-02-04 04:05:03.000 035 380.56 14250.15 54676.91 88888.00 2021-02-04 04:05:04.000 035 380.53 14250.15 54676.91 88888.00 2021-02-04 04:05:05.000 035 380.54 14250.07 54676.93 88888.00 2021-02-04 04:05:06.000 035 380.58 14250.06 54676.85 88888.00 2021-02-04 04:05:07.000 035 380.54 14250.04 54676.98 88888.00 2021-02-04 04:05:08.000 035 380.49 14249.97 54676.82 88888.00 2021-02-04 04:05:09.000 035 380.47 14249.96 54676.82 88888.00 2021-02-04 04:05:10.000 035 380.47 14250.02 54676.79 88888.00 2021-02-04 04:05:11.000 035 380.45 14250.02 54676.79 88888.00 2021-02-04 04:05:12.000 035 380.42 14249.98 54676.77 88888.00 2021-02-04 04:05:13.000 035 380.47 14249.89 54676.75 88888.00 2021-02-04 04:05:14.000 035 380.45 14249.92 54676.76 88888.00 2021-02-04 04:05:15.000 035 380.47 14249.89 54676.71 88888.00 2021-02-04 04:05:16.000 035 380.41 14249.93 54676.68 88888.00 2021-02-04 04:05:17.000 035 380.45 14249.77 54676.69 88888.00 2021-02-04 04:05:18.000 035 380.45 14249.87 54676.73 88888.00 2021-02-04 04:05:19.000 035 380.55 14249.81 54676.66 88888.00 2021-02-04 04:05:20.000 035 380.54 14249.89 54676.70 88888.00 2021-02-04 04:05:21.000 035 380.49 14249.82 54676.68 88888.00 2021-02-04 04:05:22.000 035 380.54 14249.87 54676.60 88888.00 2021-02-04 04:05:23.000 035 380.54 14249.85 54676.59 88888.00 2021-02-04 04:05:24.000 035 380.54 14249.82 54676.59 88888.00 2021-02-04 04:05:25.000 035 380.50 14249.84 54676.60 88888.00 2021-02-04 04:05:26.000 035 380.55 14249.83 54676.52 88888.00 2021-02-04 04:05:27.000 035 380.51 14249.88 54676.60 88888.00 2021-02-04 04:05:28.000 035 380.55 14249.83 54676.57 88888.00 2021-02-04 04:05:29.000 035 380.56 14249.89 54676.56 88888.00 2021-02-04 04:05:30.000 035 380.57 14249.82 54676.60 88888.00 2021-02-04 04:05:31.000 035 380.51 14249.89 54676.55 88888.00 2021-02-04 04:05:32.000 035 380.50 14249.95 54676.57 88888.00 2021-02-04 04:05:33.000 035 380.53 14249.89 54676.56 88888.00 2021-02-04 04:05:34.000 035 380.56 14249.96 54676.51 88888.00 2021-02-04 04:05:35.000 035 380.57 14249.93 54676.53 88888.00 2021-02-04 04:05:36.000 035 380.55 14249.97 54676.52 88888.00 2021-02-04 04:05:37.000 035 380.59 14249.95 54676.54 88888.00 2021-02-04 04:05:38.000 035 380.52 14250.01 54676.58 88888.00 2021-02-04 04:05:39.000 035 380.45 14250.01 54676.53 88888.00 2021-02-04 04:05:40.000 035 380.54 14250.03 54676.47 88888.00 2021-02-04 04:05:41.000 035 380.54 14250.06 54676.49 88888.00 2021-02-04 04:05:42.000 035 380.46 14250.01 54676.52 88888.00 2021-02-04 04:05:43.000 035 380.55 14250.09 54676.56 88888.00 2021-02-04 04:05:44.000 035 380.58 14250.10 54676.55 88888.00 2021-02-04 04:05:45.000 035 380.60 14250.25 54676.54 88888.00 2021-02-04 04:05:46.000 035 380.67 14250.16 54676.54 88888.00 2021-02-04 04:05:47.000 035 380.69 14250.14 54676.65 88888.00 2021-02-04 04:05:48.000 035 380.66 14250.18 54676.62 88888.00 2021-02-04 04:05:49.000 035 380.68 14250.17 54676.61 88888.00 2021-02-04 04:05:50.000 035 380.70 14250.19 54676.58 88888.00 2021-02-04 04:05:51.000 035 380.71 14250.21 54676.54 88888.00 2021-02-04 04:05:52.000 035 380.74 14250.26 54676.62 88888.00 2021-02-04 04:05:53.000 035 380.78 14250.29 54676.70 88888.00 2021-02-04 04:05:54.000 035 380.80 14250.30 54676.63 88888.00 2021-02-04 04:05:55.000 035 380.86 14250.31 54676.67 88888.00 2021-02-04 04:05:56.000 035 380.93 14250.37 54676.60 88888.00 2021-02-04 04:05:57.000 035 380.94 14250.27 54676.64 88888.00 2021-02-04 04:05:58.000 035 380.98 14250.36 54676.70 88888.00 2021-02-04 04:05:59.000 035 380.98 14250.33 54676.64 88888.00 2021-02-04 04:06:00.000 035 381.04 14250.45 54676.65 88888.00 2021-02-04 04:06:01.000 035 381.04 14250.37 54676.69 88888.00 2021-02-04 04:06:02.000 035 381.10 14250.48 54676.70 88888.00 2021-02-04 04:06:03.000 035 381.11 14250.46 54676.74 88888.00 2021-02-04 04:06:04.000 035 381.17 14250.46 54676.76 88888.00 2021-02-04 04:06:05.000 035 381.20 14250.51 54676.86 88888.00 2021-02-04 04:06:06.000 035 381.08 14250.62 54676.76 88888.00 2021-02-04 04:06:07.000 035 381.20 14250.58 54676.90 88888.00 2021-02-04 04:06:08.000 035 381.21 14250.60 54676.88 88888.00 2021-02-04 04:06:09.000 035 381.22 14250.70 54676.98 88888.00 2021-02-04 04:06:10.000 035 381.27 14250.74 54676.93 88888.00 2021-02-04 04:06:11.000 035 381.21 14250.77 54676.91 88888.00 2021-02-04 04:06:12.000 035 381.17 14250.73 54677.00 88888.00 2021-02-04 04:06:13.000 035 381.28 14250.79 54677.04 88888.00 2021-02-04 04:06:14.000 035 381.28 14250.83 54677.05 88888.00 2021-02-04 04:06:15.000 035 381.27 14250.92 54677.07 88888.00 2021-02-04 04:06:16.000 035 381.24 14250.86 54677.10 88888.00 2021-02-04 04:06:17.000 035 381.23 14250.88 54677.09 88888.00 2021-02-04 04:06:18.000 035 381.24 14250.96 54677.10 88888.00 2021-02-04 04:06:19.000 035 381.24 14250.96 54677.17 88888.00 2021-02-04 04:06:20.000 035 381.22 14250.93 54677.13 88888.00 2021-02-04 04:06:21.000 035 381.17 14250.94 54677.14 88888.00 2021-02-04 04:06:22.000 035 381.23 14251.10 54677.23 88888.00 2021-02-04 04:06:23.000 035 381.22 14251.10 54677.17 88888.00 2021-02-04 04:06:24.000 035 381.26 14251.09 54677.23 88888.00 2021-02-04 04:06:25.000 035 381.35 14251.13 54677.20 88888.00 2021-02-04 04:06:26.000 035 381.30 14251.12 54677.23 88888.00 2021-02-04 04:06:27.000 035 381.33 14251.09 54677.24 88888.00 2021-02-04 04:06:28.000 035 381.17 14251.10 54677.24 88888.00 2021-02-04 04:06:29.000 035 381.24 14251.19 54677.28 88888.00 2021-02-04 04:06:30.000 035 381.32 14251.22 54677.33 88888.00 2021-02-04 04:06:31.000 035 381.29 14251.22 54677.27 88888.00 2021-02-04 04:06:32.000 035 381.21 14251.24 54677.27 88888.00 2021-02-04 04:06:33.000 035 381.25 14251.24 54677.29 88888.00 2021-02-04 04:06:34.000 035 381.27 14251.27 54677.29 88888.00 2021-02-04 04:06:35.000 035 381.34 14251.30 54677.30 88888.00 2021-02-04 04:06:36.000 035 381.31 14251.33 54677.36 88888.00 2021-02-04 04:06:37.000 035 381.24 14251.31 54677.35 88888.00 2021-02-04 04:06:38.000 035 381.23 14251.41 54677.37 88888.00 2021-02-04 04:06:39.000 035 381.24 14251.45 54677.36 88888.00 2021-02-04 04:06:40.000 035 381.23 14251.50 54677.41 88888.00 2021-02-04 04:06:41.000 035 381.25 14251.51 54677.36 88888.00 2021-02-04 04:06:42.000 035 381.23 14251.59 54677.37 88888.00 2021-02-04 04:06:43.000 035 381.26 14251.54 54677.38 88888.00 2021-02-04 04:06:44.000 035 381.24 14251.59 54677.37 88888.00 2021-02-04 04:06:45.000 035 381.23 14251.53 54677.48 88888.00 2021-02-04 04:06:46.000 035 381.17 14251.58 54677.38 88888.00 2021-02-04 04:06:47.000 035 381.18 14251.57 54677.37 88888.00 2021-02-04 04:06:48.000 035 381.12 14251.60 54677.44 88888.00 2021-02-04 04:06:49.000 035 381.24 14251.63 54677.56 88888.00 2021-02-04 04:06:50.000 035 381.15 14251.57 54677.47 88888.00 2021-02-04 04:06:51.000 035 381.20 14251.57 54677.45 88888.00 2021-02-04 04:06:52.000 035 381.21 14251.56 54677.46 88888.00 2021-02-04 04:06:53.000 035 381.22 14251.55 54677.52 88888.00 2021-02-04 04:06:54.000 035 381.11 14251.59 54677.48 88888.00 2021-02-04 04:06:55.000 035 381.24 14251.57 54677.53 88888.00 2021-02-04 04:06:56.000 035 381.26 14251.58 54677.49 88888.00 2021-02-04 04:06:57.000 035 381.20 14251.60 54677.49 88888.00 2021-02-04 04:06:58.000 035 381.24 14251.62 54677.53 88888.00 2021-02-04 04:06:59.000 035 381.33 14251.56 54677.50 88888.00 2021-02-04 04:07:00.000 035 381.24 14251.67 54677.51 88888.00 2021-02-04 04:07:01.000 035 381.25 14251.57 54677.52 88888.00 2021-02-04 04:07:02.000 035 381.32 14251.59 54677.55 88888.00 2021-02-04 04:07:03.000 035 381.21 14251.58 54677.61 88888.00 2021-02-04 04:07:04.000 035 381.31 14251.55 54677.65 88888.00 2021-02-04 04:07:05.000 035 381.27 14251.53 54677.65 88888.00 2021-02-04 04:07:06.000 035 381.34 14251.55 54677.60 88888.00 2021-02-04 04:07:07.000 035 381.33 14251.63 54677.58 88888.00 2021-02-04 04:07:08.000 035 381.36 14251.53 54677.68 88888.00 2021-02-04 04:07:09.000 035 381.38 14251.66 54677.56 88888.00 2021-02-04 04:07:10.000 035 381.35 14251.52 54677.66 88888.00 2021-02-04 04:07:11.000 035 381.40 14251.54 54677.62 88888.00 2021-02-04 04:07:12.000 035 381.47 14251.56 54677.69 88888.00 2021-02-04 04:07:13.000 035 381.45 14251.60 54677.71 88888.00 2021-02-04 04:07:14.000 035 381.41 14251.61 54677.69 88888.00 2021-02-04 04:07:15.000 035 381.46 14251.65 54677.68 88888.00 2021-02-04 04:07:16.000 035 381.49 14251.71 54677.70 88888.00 2021-02-04 04:07:17.000 035 381.47 14251.71 54677.65 88888.00 2021-02-04 04:07:18.000 035 381.60 14251.70 54677.73 88888.00 2021-02-04 04:07:19.000 035 381.57 14251.76 54677.73 88888.00 2021-02-04 04:07:20.000 035 381.61 14251.76 54677.71 88888.00 2021-02-04 04:07:21.000 035 381.62 14251.81 54677.74 88888.00 2021-02-04 04:07:22.000 035 381.57 14251.78 54677.76 88888.00 2021-02-04 04:07:23.000 035 381.56 14251.80 54677.69 88888.00 2021-02-04 04:07:24.000 035 381.61 14251.83 54677.80 88888.00 2021-02-04 04:07:25.000 035 381.67 14251.91 54677.72 88888.00 2021-02-04 04:07:26.000 035 381.61 14251.97 54677.70 88888.00 2021-02-04 04:07:27.000 035 381.63 14251.97 54677.73 88888.00 2021-02-04 04:07:28.000 035 381.66 14251.94 54677.84 88888.00 2021-02-04 04:07:29.000 035 381.70 14251.97 54677.80 88888.00 2021-02-04 04:07:30.000 035 381.62 14252.09 54677.80 88888.00 2021-02-04 04:07:31.000 035 381.67 14252.06 54677.82 88888.00 2021-02-04 04:07:32.000 035 381.66 14252.16 54677.78 88888.00 2021-02-04 04:07:33.000 035 381.60 14252.03 54677.80 88888.00 2021-02-04 04:07:34.000 035 381.61 14252.11 54677.79 88888.00 2021-02-04 04:07:35.000 035 381.60 14252.16 54677.86 88888.00 2021-02-04 04:07:36.000 035 381.58 14252.17 54677.76 88888.00 2021-02-04 04:07:37.000 035 381.60 14252.12 54677.71 88888.00 2021-02-04 04:07:38.000 035 381.56 14252.16 54677.80 88888.00 2021-02-04 04:07:39.000 035 381.54 14252.22 54677.78 88888.00 2021-02-04 04:07:40.000 035 381.52 14252.24 54677.77 88888.00 2021-02-04 04:07:41.000 035 381.54 14252.28 54677.82 88888.00 2021-02-04 04:07:42.000 035 381.47 14252.27 54677.88 88888.00 2021-02-04 04:07:43.000 035 381.52 14252.34 54677.88 88888.00 2021-02-04 04:07:44.000 035 381.50 14252.26 54677.82 88888.00 2021-02-04 04:07:45.000 035 381.47 14252.35 54677.78 88888.00 2021-02-04 04:07:46.000 035 381.51 14252.35 54677.97 88888.00 2021-02-04 04:07:47.000 035 381.50 14252.30 54677.86 88888.00 2021-02-04 04:07:48.000 035 381.59 14252.32 54677.80 88888.00 2021-02-04 04:07:49.000 035 381.53 14252.29 54677.80 88888.00 2021-02-04 04:07:50.000 035 381.55 14252.35 54677.74 88888.00 2021-02-04 04:07:51.000 035 381.52 14252.34 54677.91 88888.00 2021-02-04 04:07:52.000 035 381.55 14252.36 54677.79 88888.00 2021-02-04 04:07:53.000 035 381.52 14252.40 54677.88 88888.00 2021-02-04 04:07:54.000 035 381.61 14252.36 54677.87 88888.00 2021-02-04 04:07:55.000 035 381.61 14252.39 54677.86 88888.00 2021-02-04 04:07:56.000 035 381.62 14252.39 54677.84 88888.00 2021-02-04 04:07:57.000 035 381.68 14252.43 54677.86 88888.00 2021-02-04 04:07:58.000 035 381.65 14252.41 54677.87 88888.00 2021-02-04 04:07:59.000 035 381.71 14252.35 54677.89 88888.00 2021-02-04 04:08:00.000 035 381.65 14252.31 54677.86 88888.00 2021-02-04 04:08:01.000 035 381.65 14252.39 54677.92 88888.00 2021-02-04 04:08:02.000 035 381.59 14252.35 54677.83 88888.00 2021-02-04 04:08:03.000 035 381.67 14252.41 54677.89 88888.00 2021-02-04 04:08:04.000 035 381.67 14252.42 54677.92 88888.00 2021-02-04 04:08:05.000 035 381.71 14252.39 54677.88 88888.00 2021-02-04 04:08:06.000 035 381.62 14252.41 54678.00 88888.00 2021-02-04 04:08:07.000 035 381.65 14252.38 54677.91 88888.00 2021-02-04 04:08:08.000 035 381.73 14252.40 54677.94 88888.00 2021-02-04 04:08:09.000 035 381.70 14252.38 54677.94 88888.00 2021-02-04 04:08:10.000 035 381.72 14252.40 54677.99 88888.00 2021-02-04 04:08:11.000 035 381.74 14252.47 54677.99 88888.00 2021-02-04 04:08:12.000 035 381.78 14252.44 54677.92 88888.00 2021-02-04 04:08:13.000 035 381.73 14252.49 54677.93 88888.00 2021-02-04 04:08:14.000 035 381.69 14252.52 54677.92 88888.00 2021-02-04 04:08:15.000 035 381.67 14252.55 54677.88 88888.00 2021-02-04 04:08:16.000 035 381.74 14252.57 54677.92 88888.00 2021-02-04 04:08:17.000 035 381.73 14252.57 54677.94 88888.00 2021-02-04 04:08:18.000 035 381.75 14252.53 54677.89 88888.00 2021-02-04 04:08:19.000 035 381.78 14252.55 54677.94 88888.00 2021-02-04 04:08:20.000 035 381.81 14252.60 54678.01 88888.00 2021-02-04 04:08:21.000 035 381.86 14252.59 54678.04 88888.00 2021-02-04 04:08:22.000 035 381.76 14252.73 54677.89 88888.00 2021-02-04 04:08:23.000 035 381.75 14252.72 54677.95 88888.00 2021-02-04 04:08:24.000 035 381.78 14252.69 54677.91 88888.00 2021-02-04 04:08:25.000 035 381.82 14252.68 54677.92 88888.00 2021-02-04 04:08:26.000 035 381.80 14252.78 54677.98 88888.00 2021-02-04 04:08:27.000 035 381.87 14252.71 54677.99 88888.00 2021-02-04 04:08:28.000 035 381.76 14252.74 54678.05 88888.00 2021-02-04 04:08:29.000 035 381.72 14252.71 54678.07 88888.00 2021-02-04 04:08:30.000 035 381.73 14252.78 54678.03 88888.00 2021-02-04 04:08:31.000 035 381.78 14252.73 54678.08 88888.00 2021-02-04 04:08:32.000 035 381.78 14252.78 54678.02 88888.00 2021-02-04 04:08:33.000 035 381.64 14252.79 54677.99 88888.00 2021-02-04 04:08:34.000 035 381.75 14252.87 54678.03 88888.00 2021-02-04 04:08:35.000 035 381.78 14252.78 54677.99 88888.00 2021-02-04 04:08:36.000 035 381.70 14252.83 54677.99 88888.00 2021-02-04 04:08:37.000 035 381.60 14252.83 54678.06 88888.00 2021-02-04 04:08:38.000 035 381.67 14252.78 54678.09 88888.00 2021-02-04 04:08:39.000 035 381.68 14252.83 54678.05 88888.00 2021-02-04 04:08:40.000 035 381.62 14252.79 54678.05 88888.00 2021-02-04 04:08:41.000 035 381.66 14252.89 54678.11 88888.00 2021-02-04 04:08:42.000 035 381.61 14252.91 54678.11 88888.00 2021-02-04 04:08:43.000 035 381.58 14252.90 54678.04 88888.00 2021-02-04 04:08:44.000 035 381.61 14252.86 54678.04 88888.00 2021-02-04 04:08:45.000 035 381.58 14252.85 54677.97 88888.00 2021-02-04 04:08:46.000 035 381.49 14252.86 54677.99 88888.00 2021-02-04 04:08:47.000 035 381.52 14252.81 54678.02 88888.00 2021-02-04 04:08:48.000 035 381.54 14252.85 54677.93 88888.00 2021-02-04 04:08:49.000 035 381.50 14252.81 54677.99 88888.00 2021-02-04 04:08:50.000 035 381.54 14252.80 54677.93 88888.00 2021-02-04 04:08:51.000 035 381.52 14252.88 54677.99 88888.00 2021-02-04 04:08:52.000 035 381.49 14252.79 54677.97 88888.00 2021-02-04 04:08:53.000 035 381.50 14252.71 54677.90 88888.00 2021-02-04 04:08:54.000 035 381.56 14252.73 54677.96 88888.00 2021-02-04 04:08:55.000 035 381.50 14252.72 54677.95 88888.00 2021-02-04 04:08:56.000 035 381.45 14252.67 54677.97 88888.00 2021-02-04 04:08:57.000 035 381.53 14252.62 54677.84 88888.00 2021-02-04 04:08:58.000 035 381.51 14252.57 54677.91 88888.00 2021-02-04 04:08:59.000 035 381.54 14252.55 54677.84 88888.00 2021-02-04 04:09:00.000 035 381.54 14252.50 54677.96 88888.00 2021-02-04 04:09:01.000 035 381.49 14252.54 54677.80 88888.00 2021-02-04 04:09:02.000 035 381.48 14252.55 54677.80 88888.00 2021-02-04 04:09:03.000 035 381.51 14252.44 54677.77 88888.00 2021-02-04 04:09:04.000 035 381.46 14252.54 54677.71 88888.00 2021-02-04 04:09:05.000 035 381.39 14252.42 54677.77 88888.00 2021-02-04 04:09:06.000 035 381.31 14252.47 54677.60 88888.00 2021-02-04 04:09:07.000 035 381.34 14252.50 54677.67 88888.00 2021-02-04 04:09:08.000 035 381.37 14252.41 54677.69 88888.00 2021-02-04 04:09:09.000 035 381.41 14252.38 54677.61 88888.00 2021-02-04 04:09:10.000 035 381.44 14252.38 54677.68 88888.00 2021-02-04 04:09:11.000 035 381.41 14252.44 54677.71 88888.00 2021-02-04 04:09:12.000 035 381.35 14252.37 54677.60 88888.00 2021-02-04 04:09:13.000 035 381.37 14252.36 54677.56 88888.00 2021-02-04 04:09:14.000 035 381.34 14252.38 54677.53 88888.00 2021-02-04 04:09:15.000 035 381.33 14252.30 54677.54 88888.00 2021-02-04 04:09:16.000 035 381.32 14252.33 54677.42 88888.00 2021-02-04 04:09:17.000 035 381.25 14252.29 54677.47 88888.00 2021-02-04 04:09:18.000 035 381.32 14252.30 54677.50 88888.00 2021-02-04 04:09:19.000 035 381.31 14252.22 54677.41 88888.00 2021-02-04 04:09:20.000 035 381.32 14252.25 54677.34 88888.00 2021-02-04 04:09:21.000 035 381.35 14252.26 54677.35 88888.00 2021-02-04 04:09:22.000 035 381.29 14252.26 54677.42 88888.00 2021-02-04 04:09:23.000 035 381.24 14252.25 54677.29 88888.00 2021-02-04 04:09:24.000 035 381.32 14252.24 54677.24 88888.00 2021-02-04 04:09:25.000 035 381.35 14252.28 54677.31 88888.00 2021-02-04 04:09:26.000 035 381.32 14252.22 54677.23 88888.00 2021-02-04 04:09:27.000 035 381.29 14252.25 54677.17 88888.00 2021-02-04 04:09:28.000 035 381.28 14252.19 54677.08 88888.00 2021-02-04 04:09:29.000 035 381.28 14252.21 54677.09 88888.00 2021-02-04 04:09:30.000 035 381.33 14252.22 54677.10 88888.00 2021-02-04 04:09:31.000 035 381.17 14252.22 54677.11 88888.00 2021-02-04 04:09:32.000 035 381.26 14252.20 54677.00 88888.00 2021-02-04 04:09:33.000 035 381.23 14252.17 54676.97 88888.00 2021-02-04 04:09:34.000 035 381.19 14252.15 54677.04 88888.00 2021-02-04 04:09:35.000 035 381.22 14252.11 54677.12 88888.00 2021-02-04 04:09:36.000 035 381.15 14252.10 54676.92 88888.00 2021-02-04 04:09:37.000 035 381.18 14252.06 54676.93 88888.00 2021-02-04 04:09:38.000 035 381.10 14252.04 54676.90 88888.00 2021-02-04 04:09:39.000 035 381.15 14251.98 54676.98 88888.00 2021-02-04 04:09:40.000 035 381.10 14252.00 54676.83 88888.00 2021-02-04 04:09:41.000 035 381.12 14252.00 54676.80 88888.00 2021-02-04 04:09:42.000 035 381.14 14251.97 54676.82 88888.00 2021-02-04 04:09:43.000 035 381.10 14251.92 54676.75 88888.00 2021-02-04 04:09:44.000 035 381.06 14251.89 54676.72 88888.00 2021-02-04 04:09:45.000 035 381.13 14251.79 54676.79 88888.00 2021-02-04 04:09:46.000 035 380.97 14251.84 54676.66 88888.00 2021-02-04 04:09:47.000 035 381.01 14251.78 54676.68 88888.00 2021-02-04 04:09:48.000 035 381.00 14251.79 54676.60 88888.00 2021-02-04 04:09:49.000 035 380.90 14251.67 54676.66 88888.00 2021-02-04 04:09:50.000 035 380.95 14251.77 54676.60 88888.00 2021-02-04 04:09:51.000 035 380.91 14251.67 54676.65 88888.00 2021-02-04 04:09:52.000 035 380.88 14251.78 54676.47 88888.00 2021-02-04 04:09:53.000 035 380.81 14251.65 54676.41 88888.00 2021-02-04 04:09:54.000 035 380.85 14251.56 54676.47 88888.00 2021-02-04 04:09:55.000 035 380.84 14251.53 54676.42 88888.00 2021-02-04 04:09:56.000 035 380.82 14251.53 54676.35 88888.00 2021-02-04 04:09:57.000 035 380.73 14251.41 54676.31 88888.00 2021-02-04 04:09:58.000 035 380.65 14251.47 54676.21 88888.00 2021-02-04 04:09:59.000 035 380.76 14251.40 54676.27 88888.00 2021-02-04 04:10:00.000 035 380.70 14251.39 54676.26 88888.00 2021-02-04 04:10:01.000 035 380.73 14251.35 54676.21 88888.00 2021-02-04 04:10:02.000 035 380.72 14251.33 54676.22 88888.00 2021-02-04 04:10:03.000 035 380.72 14251.30 54676.08 88888.00 2021-02-04 04:10:04.000 035 380.72 14251.30 54676.15 88888.00 2021-02-04 04:10:05.000 035 380.61 14251.31 54676.06 88888.00 2021-02-04 04:10:06.000 035 380.59 14251.21 54676.07 88888.00 2021-02-04 04:10:07.000 035 380.68 14251.20 54676.04 88888.00 2021-02-04 04:10:08.000 035 380.56 14251.19 54676.01 88888.00 2021-02-04 04:10:09.000 035 380.56 14251.13 54675.91 88888.00 2021-02-04 04:10:10.000 035 380.47 14251.17 54675.87 88888.00 2021-02-04 04:10:11.000 035 380.50 14251.14 54675.86 88888.00 2021-02-04 04:10:12.000 035 380.53 14251.19 54675.82 88888.00 2021-02-04 04:10:13.000 035 380.49 14251.22 54675.78 88888.00 2021-02-04 04:10:14.000 035 380.43 14251.17 54675.60 88888.00 2021-02-04 04:10:15.000 035 380.39 14251.12 54675.66 88888.00 2021-02-04 04:10:16.000 035 380.45 14251.14 54675.59 88888.00 2021-02-04 04:10:17.000 035 380.38 14251.21 54675.63 88888.00 2021-02-04 04:10:18.000 035 380.27 14251.17 54675.58 88888.00 2021-02-04 04:10:19.000 035 380.30 14251.28 54675.53 88888.00 2021-02-04 04:10:20.000 035 380.38 14251.34 54675.53 88888.00 2021-02-04 04:10:21.000 035 380.37 14251.33 54675.47 88888.00 2021-02-04 04:10:22.000 035 380.26 14251.25 54675.50 88888.00 2021-02-04 04:10:23.000 035 380.15 14251.25 54675.47 88888.00 2021-02-04 04:10:24.000 035 380.22 14251.28 54675.47 88888.00 2021-02-04 04:10:25.000 035 380.20 14251.28 54675.42 88888.00 2021-02-04 04:10:26.000 035 380.29 14251.29 54675.34 88888.00 2021-02-04 04:10:27.000 035 380.11 14251.31 54675.25 88888.00 2021-02-04 04:10:28.000 035 380.04 14251.27 54675.22 88888.00 2021-02-04 04:10:29.000 035 380.09 14251.30 54675.27 88888.00 2021-02-04 04:10:30.000 035 380.09 14251.29 54675.19 88888.00 2021-02-04 04:10:31.000 035 379.98 14251.31 54675.16 88888.00 2021-02-04 04:10:32.000 035 380.01 14251.27 54675.15 88888.00 2021-02-04 04:10:33.000 035 379.97 14251.22 54675.13 88888.00 2021-02-04 04:10:34.000 035 379.87 14251.29 54675.05 88888.00 2021-02-04 04:10:35.000 035 379.85 14251.20 54675.08 88888.00 2021-02-04 04:10:36.000 035 379.91 14251.24 54675.08 88888.00 2021-02-04 04:10:37.000 035 379.88 14251.25 54674.96 88888.00 2021-02-04 04:10:38.000 035 379.84 14251.18 54674.95 88888.00 2021-02-04 04:10:39.000 035 379.80 14251.24 54674.94 88888.00 2021-02-04 04:10:40.000 035 379.78 14251.19 54674.94 88888.00 2021-02-04 04:10:41.000 035 379.83 14251.24 54674.78 88888.00 2021-02-04 04:10:42.000 035 379.83 14251.24 54674.85 88888.00 2021-02-04 04:10:43.000 035 379.72 14251.21 54674.79 88888.00 2021-02-04 04:10:44.000 035 379.72 14251.24 54674.73 88888.00 2021-02-04 04:10:45.000 035 379.69 14251.27 54674.76 88888.00 2021-02-04 04:10:46.000 035 379.60 14251.22 54674.78 88888.00 2021-02-04 04:10:47.000 035 379.58 14251.20 54674.65 88888.00 2021-02-04 04:10:48.000 035 379.55 14251.30 54674.63 88888.00 2021-02-04 04:10:49.000 035 379.59 14251.23 54674.69 88888.00 2021-02-04 04:10:50.000 035 379.63 14251.25 54674.59 88888.00 2021-02-04 04:10:51.000 035 379.54 14251.22 54674.52 88888.00 2021-02-04 04:10:52.000 035 379.50 14251.22 54674.60 88888.00 2021-02-04 04:10:53.000 035 379.47 14251.23 54674.54 88888.00 2021-02-04 04:10:54.000 035 379.45 14251.23 54674.59 88888.00 2021-02-04 04:10:55.000 035 379.45 14251.15 54674.57 88888.00 2021-02-04 04:10:56.000 035 379.44 14251.18 54674.52 88888.00 2021-02-04 04:10:57.000 035 379.30 14251.19 54674.47 88888.00 2021-02-04 04:10:58.000 035 379.40 14251.19 54674.47 88888.00 2021-02-04 04:10:59.000 035 379.38 14251.23 54674.44 88888.00 2021-02-04 04:11:00.000 035 379.43 14251.28 54674.53 88888.00 2021-02-04 04:11:01.000 035 379.37 14251.08 54674.46 88888.00 2021-02-04 04:11:02.000 035 379.34 14251.21 54674.40 88888.00 2021-02-04 04:11:03.000 035 379.37 14251.22 54674.39 88888.00 2021-02-04 04:11:04.000 035 379.35 14251.22 54674.33 88888.00 2021-02-04 04:11:05.000 035 379.34 14251.26 54674.28 88888.00 2021-02-04 04:11:06.000 035 379.34 14251.22 54674.34 88888.00 2021-02-04 04:11:07.000 035 379.38 14251.28 54674.26 88888.00 2021-02-04 04:11:08.000 035 379.36 14251.23 54674.33 88888.00 2021-02-04 04:11:09.000 035 379.34 14251.25 54674.27 88888.00 2021-02-04 04:11:10.000 035 379.38 14251.22 54674.20 88888.00 2021-02-04 04:11:11.000 035 379.26 14251.28 54674.24 88888.00 2021-02-04 04:11:12.000 035 379.32 14251.22 54674.19 88888.00 2021-02-04 04:11:13.000 035 379.34 14251.28 54674.24 88888.00 2021-02-04 04:11:14.000 035 379.33 14251.30 54674.16 88888.00 2021-02-04 04:11:15.000 035 379.34 14251.23 54674.19 88888.00 2021-02-04 04:11:16.000 035 379.37 14251.26 54674.21 88888.00 2021-02-04 04:11:17.000 035 379.40 14251.25 54674.14 88888.00 2021-02-04 04:11:18.000 035 379.35 14251.32 54674.15 88888.00 2021-02-04 04:11:19.000 035 379.37 14251.37 54674.27 88888.00 2021-02-04 04:11:20.000 035 379.46 14251.27 54674.21 88888.00 2021-02-04 04:11:21.000 035 379.43 14251.31 54674.26 88888.00 2021-02-04 04:11:22.000 035 379.40 14251.28 54674.21 88888.00 2021-02-04 04:11:23.000 035 379.43 14251.30 54674.16 88888.00 2021-02-04 04:11:24.000 035 379.47 14251.32 54674.25 88888.00 2021-02-04 04:11:25.000 035 379.44 14251.38 54674.21 88888.00 2021-02-04 04:11:26.000 035 379.48 14251.39 54674.21 88888.00 2021-02-04 04:11:27.000 035 379.42 14251.40 54674.20 88888.00 2021-02-04 04:11:28.000 035 379.41 14251.37 54674.20 88888.00 2021-02-04 04:11:29.000 035 379.53 14251.43 54674.18 88888.00 2021-02-04 04:11:30.000 035 379.49 14251.42 54674.17 88888.00 2021-02-04 04:11:31.000 035 379.56 14251.49 54674.21 88888.00 2021-02-04 04:11:32.000 035 379.49 14251.45 54674.25 88888.00 2021-02-04 04:11:33.000 035 379.47 14251.53 54674.22 88888.00 2021-02-04 04:11:34.000 035 379.49 14251.47 54674.23 88888.00 2021-02-04 04:11:35.000 035 379.53 14251.56 54674.24 88888.00 2021-02-04 04:11:36.000 035 379.49 14251.47 54674.27 88888.00 2021-02-04 04:11:37.000 035 379.53 14251.50 54674.29 88888.00 2021-02-04 04:11:38.000 035 379.59 14251.52 54674.29 88888.00 2021-02-04 04:11:39.000 035 379.58 14251.59 54674.27 88888.00 2021-02-04 04:11:40.000 035 379.59 14251.61 54674.29 88888.00 2021-02-04 04:11:41.000 035 379.57 14251.66 54674.20 88888.00 2021-02-04 04:11:42.000 035 379.60 14251.66 54674.26 88888.00 2021-02-04 04:11:43.000 035 379.65 14251.57 54674.22 88888.00 2021-02-04 04:11:44.000 035 379.53 14251.59 54674.30 88888.00 2021-02-04 04:11:45.000 035 379.57 14251.65 54674.32 88888.00 2021-02-04 04:11:46.000 035 379.63 14251.63 54674.29 88888.00 2021-02-04 04:11:47.000 035 379.59 14251.57 54674.21 88888.00 2021-02-04 04:11:48.000 035 379.59 14251.67 54674.19 88888.00 2021-02-04 04:11:49.000 035 379.63 14251.63 54674.24 88888.00 2021-02-04 04:11:50.000 035 379.60 14251.67 54674.27 88888.00 2021-02-04 04:11:51.000 035 379.68 14251.72 54674.19 88888.00 2021-02-04 04:11:52.000 035 379.72 14251.64 54674.27 88888.00 2021-02-04 04:11:53.000 035 379.63 14251.71 54674.23 88888.00 2021-02-04 04:11:54.000 035 379.72 14251.64 54674.30 88888.00 2021-02-04 04:11:55.000 035 379.73 14251.78 54674.26 88888.00 2021-02-04 04:11:56.000 035 379.67 14251.78 54674.32 88888.00 2021-02-04 04:11:57.000 035 379.72 14251.81 54674.35 88888.00 2021-02-04 04:11:58.000 035 379.78 14251.78 54674.37 88888.00 2021-02-04 04:11:59.000 035 379.70 14251.77 54674.33 88888.00 2021-02-04 04:12:00.000 035 379.72 14251.84 54674.31 88888.00 2021-02-04 04:12:01.000 035 379.84 14251.76 54674.33 88888.00 2021-02-04 04:12:02.000 035 379.71 14251.87 54674.36 88888.00 2021-02-04 04:12:03.000 035 379.77 14251.91 54674.34 88888.00 2021-02-04 04:12:04.000 035 379.83 14251.88 54674.30 88888.00 2021-02-04 04:12:05.000 035 379.81 14251.88 54674.41 88888.00 2021-02-04 04:12:06.000 035 379.78 14252.01 54674.27 88888.00 2021-02-04 04:12:07.000 035 379.86 14251.99 54674.27 88888.00 2021-02-04 04:12:08.000 035 379.95 14252.06 54674.27 88888.00 2021-02-04 04:12:09.000 035 379.83 14252.05 54674.40 88888.00 2021-02-04 04:12:10.000 035 379.77 14252.08 54674.31 88888.00 2021-02-04 04:12:11.000 035 379.83 14252.07 54674.40 88888.00 2021-02-04 04:12:12.000 035 379.77 14252.13 54674.28 88888.00 2021-02-04 04:12:13.000 035 379.82 14252.18 54674.35 88888.00 2021-02-04 04:12:14.000 035 379.84 14252.14 54674.33 88888.00 2021-02-04 04:12:15.000 035 379.81 14252.18 54674.33 88888.00 2021-02-04 04:12:16.000 035 379.81 14252.20 54674.33 88888.00 2021-02-04 04:12:17.000 035 379.79 14252.28 54674.26 88888.00 2021-02-04 04:12:18.000 035 379.85 14252.29 54674.37 88888.00 2021-02-04 04:12:19.000 035 379.78 14252.39 54674.33 88888.00 2021-02-04 04:12:20.000 035 379.78 14252.32 54674.31 88888.00 2021-02-04 04:12:21.000 035 379.82 14252.38 54674.32 88888.00 2021-02-04 04:12:22.000 035 379.76 14252.38 54674.36 88888.00 2021-02-04 04:12:23.000 035 379.66 14252.41 54674.34 88888.00 2021-02-04 04:12:24.000 035 379.68 14252.43 54674.27 88888.00 2021-02-04 04:12:25.000 035 379.78 14252.37 54674.36 88888.00 2021-02-04 04:12:26.000 035 379.67 14252.40 54674.31 88888.00 2021-02-04 04:12:27.000 035 379.64 14252.40 54674.34 88888.00 2021-02-04 04:12:28.000 035 379.65 14252.49 54674.31 88888.00 2021-02-04 04:12:29.000 035 379.60 14252.43 54674.35 88888.00 2021-02-04 04:12:30.000 035 379.64 14252.49 54674.26 88888.00 2021-02-04 04:12:31.000 035 379.67 14252.44 54674.33 88888.00 2021-02-04 04:12:32.000 035 379.59 14252.47 54674.31 88888.00 2021-02-04 04:12:33.000 035 379.63 14252.40 54674.31 88888.00 2021-02-04 04:12:34.000 035 379.56 14252.38 54674.28 88888.00 2021-02-04 04:12:35.000 035 379.58 14252.34 54674.27 88888.00 2021-02-04 04:12:36.000 035 379.57 14252.48 54674.25 88888.00 2021-02-04 04:12:37.000 035 379.55 14252.37 54674.35 88888.00 2021-02-04 04:12:38.000 035 379.47 14252.44 54674.35 88888.00 2021-02-04 04:12:39.000 035 379.50 14252.47 54674.32 88888.00 2021-02-04 04:12:40.000 035 379.43 14252.47 54674.21 88888.00 2021-02-04 04:12:41.000 035 379.51 14252.43 54674.25 88888.00 2021-02-04 04:12:42.000 035 379.46 14252.47 54674.29 88888.00 2021-02-04 04:12:43.000 035 379.40 14252.47 54674.22 88888.00 2021-02-04 04:12:44.000 035 379.47 14252.47 54674.22 88888.00 2021-02-04 04:12:45.000 035 379.41 14252.47 54674.21 88888.00 2021-02-04 04:12:46.000 035 379.48 14252.47 54674.27 88888.00 2021-02-04 04:12:47.000 035 379.50 14252.55 54674.18 88888.00 2021-02-04 04:12:48.000 035 379.37 14252.52 54674.20 88888.00 2021-02-04 04:12:49.000 035 379.47 14252.47 54674.21 88888.00 2021-02-04 04:12:50.000 035 379.37 14252.55 54674.21 88888.00 2021-02-04 04:12:51.000 035 379.41 14252.51 54674.20 88888.00 2021-02-04 04:12:52.000 035 379.30 14252.51 54674.20 88888.00 2021-02-04 04:12:53.000 035 379.35 14252.59 54674.21 88888.00 2021-02-04 04:12:54.000 035 379.40 14252.63 54674.15 88888.00 2021-02-04 04:12:55.000 035 379.34 14252.63 54674.08 88888.00 2021-02-04 04:12:56.000 035 379.29 14252.60 54674.11 88888.00 2021-02-04 04:12:57.000 035 379.31 14252.72 54674.23 88888.00 2021-02-04 04:12:58.000 035 379.37 14252.73 54674.17 88888.00 2021-02-04 04:12:59.000 035 379.31 14252.73 54674.11 88888.00 2021-02-04 04:13:00.000 035 379.32 14252.80 54674.00 88888.00 2021-02-04 04:13:01.000 035 379.25 14252.85 54674.15 88888.00 2021-02-04 04:13:02.000 035 379.32 14252.81 54674.14 88888.00 2021-02-04 04:13:03.000 035 379.28 14252.85 54674.18 88888.00 2021-02-04 04:13:04.000 035 379.28 14252.91 54674.13 88888.00 2021-02-04 04:13:05.000 035 379.24 14252.98 54674.11 88888.00 2021-02-04 04:13:06.000 035 379.25 14252.95 54674.17 88888.00 2021-02-04 04:13:07.000 035 379.27 14252.90 54674.09 88888.00 2021-02-04 04:13:08.000 035 379.17 14253.01 54674.10 88888.00 2021-02-04 04:13:09.000 035 379.21 14252.98 54674.14 88888.00 2021-02-04 04:13:10.000 035 379.27 14253.10 54674.04 88888.00 2021-02-04 04:13:11.000 035 379.19 14253.04 54674.08 88888.00 2021-02-04 04:13:12.000 035 379.20 14253.10 54674.07 88888.00 2021-02-04 04:13:13.000 035 379.22 14253.10 54674.00 88888.00 2021-02-04 04:13:14.000 035 379.17 14253.10 54674.04 88888.00 2021-02-04 04:13:15.000 035 379.17 14253.06 54673.94 88888.00 2021-02-04 04:13:16.000 035 379.16 14253.11 54674.01 88888.00 2021-02-04 04:13:17.000 035 379.10 14253.22 54673.95 88888.00 2021-02-04 04:13:18.000 035 379.14 14253.23 54674.05 88888.00 2021-02-04 04:13:19.000 035 379.18 14253.24 54673.96 88888.00 2021-02-04 04:13:20.000 035 379.09 14253.23 54673.95 88888.00 2021-02-04 04:13:21.000 035 379.08 14253.24 54674.01 88888.00 2021-02-04 04:13:22.000 035 379.10 14253.28 54673.91 88888.00 2021-02-04 04:13:23.000 035 379.03 14253.22 54673.95 88888.00 2021-02-04 04:13:24.000 035 379.10 14253.23 54674.02 88888.00 2021-02-04 04:13:25.000 035 379.13 14253.23 54673.92 88888.00 2021-02-04 04:13:26.000 035 379.07 14253.29 54673.96 88888.00 2021-02-04 04:13:27.000 035 379.11 14253.32 54674.08 88888.00 2021-02-04 04:13:28.000 035 378.99 14253.32 54673.91 88888.00 2021-02-04 04:13:29.000 035 379.13 14253.33 54673.97 88888.00 2021-02-04 04:13:30.000 035 379.12 14253.32 54673.94 88888.00 2021-02-04 04:13:31.000 035 379.03 14253.36 54673.97 88888.00 2021-02-04 04:13:32.000 035 379.09 14253.37 54673.94 88888.00 2021-02-04 04:13:33.000 035 379.03 14253.31 54673.95 88888.00 2021-02-04 04:13:34.000 035 378.98 14253.35 54673.96 88888.00 2021-02-04 04:13:35.000 035 379.02 14253.42 54673.79 88888.00 2021-02-04 04:13:36.000 035 379.01 14253.52 54673.89 88888.00 2021-02-04 04:13:37.000 035 379.03 14253.48 54673.97 88888.00 2021-02-04 04:13:38.000 035 378.95 14253.53 54673.94 88888.00 2021-02-04 04:13:39.000 035 378.92 14253.51 54673.89 88888.00 2021-02-04 04:13:40.000 035 378.95 14253.58 54673.96 88888.00 2021-02-04 04:13:41.000 035 378.91 14253.48 54673.89 88888.00 2021-02-04 04:13:42.000 035 378.96 14253.48 54673.88 88888.00 2021-02-04 04:13:43.000 035 378.93 14253.61 54673.92 88888.00 2021-02-04 04:13:44.000 035 378.82 14253.60 54673.89 88888.00 2021-02-04 04:13:45.000 035 378.76 14253.61 54673.94 88888.00 2021-02-04 04:13:46.000 035 378.85 14253.67 54673.85 88888.00 2021-02-04 04:13:47.000 035 378.81 14253.63 54673.78 88888.00 2021-02-04 04:13:48.000 035 378.88 14253.67 54673.86 88888.00 2021-02-04 04:13:49.000 035 378.77 14253.65 54673.87 88888.00 2021-02-04 04:13:50.000 035 378.84 14253.67 54673.83 88888.00 2021-02-04 04:13:51.000 035 378.77 14253.60 54673.76 88888.00 2021-02-04 04:13:52.000 035 378.84 14253.76 54673.83 88888.00 2021-02-04 04:13:53.000 035 378.86 14253.79 54673.77 88888.00 2021-02-04 04:13:54.000 035 378.82 14253.72 54673.77 88888.00 2021-02-04 04:13:55.000 035 378.76 14253.69 54673.86 88888.00 2021-02-04 04:13:56.000 035 378.70 14253.72 54673.83 88888.00 2021-02-04 04:13:57.000 035 378.75 14253.68 54673.64 88888.00 2021-02-04 04:13:58.000 035 378.73 14253.75 54673.72 88888.00 2021-02-04 04:13:59.000 035 378.67 14253.73 54673.66 88888.00 2021-02-04 04:14:00.000 035 378.65 14253.66 54673.63 88888.00 2021-02-04 04:14:01.000 035 378.69 14253.75 54673.73 88888.00 2021-02-04 04:14:02.000 035 378.67 14253.71 54673.63 88888.00 2021-02-04 04:14:03.000 035 378.70 14253.79 54673.68 88888.00 2021-02-04 04:14:04.000 035 378.63 14253.79 54673.66 88888.00 2021-02-04 04:14:05.000 035 378.60 14253.71 54673.70 88888.00 2021-02-04 04:14:06.000 035 378.66 14253.77 54673.66 88888.00 2021-02-04 04:14:07.000 035 378.58 14253.69 54673.70 88888.00 2021-02-04 04:14:08.000 035 378.51 14253.74 54673.61 88888.00 2021-02-04 04:14:09.000 035 378.57 14253.73 54673.61 88888.00 2021-02-04 04:14:10.000 035 378.59 14253.76 54673.56 88888.00 2021-02-04 04:14:11.000 035 378.55 14253.77 54673.53 88888.00 2021-02-04 04:14:12.000 035 378.49 14253.68 54673.53 88888.00 2021-02-04 04:14:13.000 035 378.49 14253.74 54673.58 88888.00 2021-02-04 04:14:14.000 035 378.47 14253.81 54673.57 88888.00 2021-02-04 04:14:15.000 035 378.46 14253.76 54673.49 88888.00 2021-02-04 04:14:16.000 035 378.45 14253.77 54673.50 88888.00 2021-02-04 04:14:17.000 035 378.40 14253.80 54673.48 88888.00 2021-02-04 04:14:18.000 035 378.41 14253.79 54673.48 88888.00 2021-02-04 04:14:19.000 035 378.39 14253.80 54673.48 88888.00 2021-02-04 04:14:20.000 035 378.27 14253.76 54673.48 88888.00 2021-02-04 04:14:21.000 035 378.33 14253.78 54673.40 88888.00 2021-02-04 04:14:22.000 035 378.22 14253.79 54673.39 88888.00 2021-02-04 04:14:23.000 035 378.29 14253.84 54673.39 88888.00 2021-02-04 04:14:24.000 035 378.19 14253.88 54673.33 88888.00 2021-02-04 04:14:25.000 035 378.20 14253.91 54673.31 88888.00 2021-02-04 04:14:26.000 035 378.25 14253.95 54673.24 88888.00 2021-02-04 04:14:27.000 035 378.21 14253.87 54673.28 88888.00 2021-02-04 04:14:28.000 035 378.21 14253.94 54673.20 88888.00 2021-02-04 04:14:29.000 035 378.10 14253.94 54673.17 88888.00 2021-02-04 04:14:30.000 035 378.14 14253.98 54673.18 88888.00 2021-02-04 04:14:31.000 035 378.19 14253.98 54673.16 88888.00 2021-02-04 04:14:32.000 035 378.09 14253.98 54673.22 88888.00 2021-02-04 04:14:33.000 035 378.10 14254.10 54673.13 88888.00 2021-02-04 04:14:34.000 035 378.09 14254.05 54673.12 88888.00 2021-02-04 04:14:35.000 035 378.00 14253.98 54673.07 88888.00 2021-02-04 04:14:36.000 035 377.96 14254.00 54673.09 88888.00 2021-02-04 04:14:37.000 035 377.90 14253.99 54673.10 88888.00 2021-02-04 04:14:38.000 035 377.91 14254.01 54673.07 88888.00 2021-02-04 04:14:39.000 035 377.89 14254.13 54673.08 88888.00 2021-02-04 04:14:40.000 035 377.91 14254.06 54673.08 88888.00 2021-02-04 04:14:41.000 035 377.93 14254.05 54672.98 88888.00 2021-02-04 04:14:42.000 035 377.84 14254.04 54673.10 88888.00 2021-02-04 04:14:43.000 035 377.80 14254.11 54673.01 88888.00 2021-02-04 04:14:44.000 035 377.87 14254.12 54673.00 88888.00 2021-02-04 04:14:45.000 035 377.77 14254.06 54673.00 88888.00 2021-02-04 04:14:46.000 035 377.77 14254.14 54672.93 88888.00 2021-02-04 04:14:47.000 035 377.74 14254.08 54672.89 88888.00 2021-02-04 04:14:48.000 035 377.64 14254.09 54672.90 88888.00 2021-02-04 04:14:49.000 035 377.68 14254.11 54672.89 88888.00 2021-02-04 04:14:50.000 035 377.75 14254.17 54672.85 88888.00 2021-02-04 04:14:51.000 035 377.65 14254.11 54672.82 88888.00 2021-02-04 04:14:52.000 035 377.70 14254.13 54672.82 88888.00 2021-02-04 04:14:53.000 035 377.55 14254.15 54672.79 88888.00 2021-02-04 04:14:54.000 035 377.55 14254.12 54672.71 88888.00 2021-02-04 04:14:55.000 035 377.48 14254.15 54672.72 88888.00 2021-02-04 04:14:56.000 035 377.54 14254.09 54672.75 88888.00 2021-02-04 04:14:57.000 035 377.50 14254.18 54672.71 88888.00 2021-02-04 04:14:58.000 035 377.51 14254.17 54672.65 88888.00 2021-02-04 04:14:59.000 035 377.47 14254.11 54672.62 88888.00 2021-02-04 04:15:00.000 035 377.39 14254.23 54672.62 88888.00 2021-02-04 04:15:01.000 035 377.45 14254.13 54672.61 88888.00 2021-02-04 04:15:02.000 035 377.45 14254.11 54672.50 88888.00 2021-02-04 04:15:03.000 035 377.36 14254.16 54672.53 88888.00 2021-02-04 04:15:04.000 035 377.39 14254.15 54672.46 88888.00 2021-02-04 04:15:05.000 035 377.31 14254.11 54672.52 88888.00 2021-02-04 04:15:06.000 035 377.32 14254.13 54672.47 88888.00 2021-02-04 04:15:07.000 035 377.28 14254.17 54672.45 88888.00 2021-02-04 04:15:08.000 035 377.24 14254.20 54672.47 88888.00 2021-02-04 04:15:09.000 035 377.26 14254.11 54672.50 88888.00 2021-02-04 04:15:10.000 035 377.17 14254.09 54672.38 88888.00 2021-02-04 04:15:11.000 035 377.17 14254.17 54672.32 88888.00 2021-02-04 04:15:12.000 035 377.17 14254.15 54672.33 88888.00 2021-02-04 04:15:13.000 035 377.14 14254.11 54672.34 88888.00 2021-02-04 04:15:14.000 035 377.09 14254.12 54672.36 88888.00 2021-02-04 04:15:15.000 035 377.18 14254.24 54672.32 88888.00 2021-02-04 04:15:16.000 035 377.11 14254.18 54672.38 88888.00 2021-02-04 04:15:17.000 035 377.09 14254.20 54672.27 88888.00 2021-02-04 04:15:18.000 035 377.07 14254.27 54672.24 88888.00 2021-02-04 04:15:19.000 035 377.01 14254.18 54672.31 88888.00 2021-02-04 04:15:20.000 035 377.01 14254.24 54672.18 88888.00 2021-02-04 04:15:21.000 035 377.05 14254.24 54672.17 88888.00 2021-02-04 04:15:22.000 035 377.00 14254.23 54672.21 88888.00 2021-02-04 04:15:23.000 035 376.89 14254.24 54672.11 88888.00 2021-02-04 04:15:24.000 035 376.95 14254.23 54672.10 88888.00 2021-02-04 04:15:25.000 035 376.91 14254.25 54672.09 88888.00 2021-02-04 04:15:26.000 035 376.96 14254.28 54672.01 88888.00 2021-02-04 04:15:27.000 035 376.83 14254.30 54672.06 88888.00 2021-02-04 04:15:28.000 035 376.77 14254.30 54672.02 88888.00 2021-02-04 04:15:29.000 035 376.80 14254.24 54672.05 88888.00 2021-02-04 04:15:30.000 035 376.77 14254.25 54672.01 88888.00 2021-02-04 04:15:31.000 035 376.76 14254.30 54671.99 88888.00 2021-02-04 04:15:32.000 035 376.74 14254.23 54672.11 88888.00 2021-02-04 04:15:33.000 035 376.76 14254.27 54671.98 88888.00 2021-02-04 04:15:34.000 035 376.67 14254.24 54671.88 88888.00 2021-02-04 04:15:35.000 035 376.71 14254.43 54671.89 88888.00 2021-02-04 04:15:36.000 035 376.65 14254.36 54671.92 88888.00 2021-02-04 04:15:37.000 035 376.72 14254.23 54671.92 88888.00 2021-02-04 04:15:38.000 035 376.72 14254.38 54671.87 88888.00 2021-02-04 04:15:39.000 035 376.69 14254.38 54671.87 88888.00 2021-02-04 04:15:40.000 035 376.49 14254.33 54671.84 88888.00 2021-02-04 04:15:41.000 035 376.51 14254.26 54671.88 88888.00 2021-02-04 04:15:42.000 035 376.57 14254.22 54671.90 88888.00 2021-02-04 04:15:43.000 035 376.50 14254.20 54671.82 88888.00 2021-02-04 04:15:44.000 035 376.57 14254.11 54671.85 88888.00 2021-02-04 04:15:45.000 035 376.55 14254.25 54671.87 88888.00 2021-02-04 04:15:46.000 035 376.57 14254.21 54671.75 88888.00 2021-02-04 04:15:47.000 035 376.52 14254.18 54671.75 88888.00 2021-02-04 04:15:48.000 035 376.51 14254.17 54671.73 88888.00 2021-02-04 04:15:49.000 035 376.47 14254.27 54671.66 88888.00 2021-02-04 04:15:50.000 035 376.42 14254.18 54671.70 88888.00 2021-02-04 04:15:51.000 035 376.38 14254.22 54671.74 88888.00 2021-02-04 04:15:52.000 035 376.33 14254.17 54671.72 88888.00 2021-02-04 04:15:53.000 035 376.32 14254.15 54671.63 88888.00 2021-02-04 04:15:54.000 035 376.40 14254.30 54671.60 88888.00 2021-02-04 04:15:55.000 035 376.35 14254.26 54671.67 88888.00 2021-02-04 04:15:56.000 035 376.35 14254.16 54671.67 88888.00 2021-02-04 04:15:57.000 035 376.23 14254.14 54671.69 88888.00 2021-02-04 04:15:58.000 035 376.26 14254.24 54671.58 88888.00 2021-02-04 04:15:59.000 035 376.31 14254.20 54671.62 88888.00 2021-02-04 04:16:00.000 035 376.28 14254.19 54671.67 88888.00 2021-02-04 04:16:01.000 035 376.24 14254.21 54671.69 88888.00 2021-02-04 04:16:02.000 035 376.18 14254.14 54671.59 88888.00 2021-02-04 04:16:03.000 035 376.21 14254.19 54671.63 88888.00 2021-02-04 04:16:04.000 035 376.22 14254.17 54671.63 88888.00 2021-02-04 04:16:05.000 035 376.07 14254.17 54671.57 88888.00 2021-02-04 04:16:06.000 035 376.16 14254.22 54671.50 88888.00 2021-02-04 04:16:07.000 035 376.13 14254.14 54671.50 88888.00 2021-02-04 04:16:08.000 035 376.09 14254.19 54671.47 88888.00 2021-02-04 04:16:09.000 035 376.04 14254.23 54671.63 88888.00 2021-02-04 04:16:10.000 035 376.02 14254.24 54671.52 88888.00 2021-02-04 04:16:11.000 035 376.05 14254.22 54671.50 88888.00 2021-02-04 04:16:12.000 035 376.14 14254.22 54671.54 88888.00 2021-02-04 04:16:13.000 035 376.03 14254.14 54671.44 88888.00 2021-02-04 04:16:14.000 035 376.00 14254.11 54671.52 88888.00 2021-02-04 04:16:15.000 035 375.97 14254.16 54671.48 88888.00 2021-02-04 04:16:16.000 035 376.02 14254.19 54671.44 88888.00 2021-02-04 04:16:17.000 035 376.01 14254.24 54671.34 88888.00 2021-02-04 04:16:18.000 035 375.95 14254.30 54671.33 88888.00 2021-02-04 04:16:19.000 035 375.94 14254.19 54671.41 88888.00 2021-02-04 04:16:20.000 035 375.88 14254.20 54671.41 88888.00 2021-02-04 04:16:21.000 035 375.85 14254.24 54671.36 88888.00 2021-02-04 04:16:22.000 035 375.91 14254.30 54671.41 88888.00 2021-02-04 04:16:23.000 035 375.88 14254.42 54671.35 88888.00 2021-02-04 04:16:24.000 035 375.85 14254.40 54671.29 88888.00 2021-02-04 04:16:25.000 035 375.86 14254.38 54671.37 88888.00 2021-02-04 04:16:26.000 035 375.83 14254.43 54671.25 88888.00 2021-02-04 04:16:27.000 035 375.86 14254.46 54671.25 88888.00 2021-02-04 04:16:28.000 035 375.90 14254.44 54671.26 88888.00 2021-02-04 04:16:29.000 035 375.88 14254.42 54671.26 88888.00 2021-02-04 04:16:30.000 035 375.82 14254.51 54671.28 88888.00 2021-02-04 04:16:31.000 035 375.80 14254.49 54671.29 88888.00 2021-02-04 04:16:32.000 035 375.79 14254.55 54671.18 88888.00 2021-02-04 04:16:33.000 035 375.75 14254.55 54671.27 88888.00 2021-02-04 04:16:34.000 035 375.75 14254.58 54671.32 88888.00 2021-02-04 04:16:35.000 035 375.77 14254.56 54671.29 88888.00 2021-02-04 04:16:36.000 035 375.68 14254.52 54671.26 88888.00 2021-02-04 04:16:37.000 035 375.72 14254.60 54671.26 88888.00 2021-02-04 04:16:38.000 035 375.71 14254.64 54671.26 88888.00 2021-02-04 04:16:39.000 035 375.58 14254.68 54671.28 88888.00 2021-02-04 04:16:40.000 035 375.64 14254.74 54671.26 88888.00 2021-02-04 04:16:41.000 035 375.71 14254.72 54671.23 88888.00 2021-02-04 04:16:42.000 035 375.65 14254.74 54671.20 88888.00 2021-02-04 04:16:43.000 035 375.70 14254.72 54671.25 88888.00 2021-02-04 04:16:44.000 035 375.68 14254.71 54671.16 88888.00 2021-02-04 04:16:45.000 035 375.62 14254.86 54671.23 88888.00 2021-02-04 04:16:46.000 035 375.63 14254.87 54671.25 88888.00 2021-02-04 04:16:47.000 035 375.65 14254.84 54671.26 88888.00 2021-02-04 04:16:48.000 035 375.59 14254.97 54671.22 88888.00 2021-02-04 04:16:49.000 035 375.64 14254.88 54671.25 88888.00 2021-02-04 04:16:50.000 035 375.56 14254.93 54671.11 88888.00 2021-02-04 04:16:51.000 035 375.55 14254.93 54671.22 88888.00 2021-02-04 04:16:52.000 035 375.53 14254.95 54671.19 88888.00 2021-02-04 04:16:53.000 035 375.56 14254.94 54671.19 88888.00 2021-02-04 04:16:54.000 035 375.51 14255.02 54671.13 88888.00 2021-02-04 04:16:55.000 035 375.55 14255.03 54671.19 88888.00 2021-02-04 04:16:56.000 035 375.53 14255.07 54671.20 88888.00 2021-02-04 04:16:57.000 035 375.54 14255.03 54671.21 88888.00 2021-02-04 04:16:58.000 035 375.60 14255.04 54671.19 88888.00 2021-02-04 04:16:59.000 035 375.45 14255.13 54671.21 88888.00 2021-02-04 04:17:00.000 035 375.40 14255.12 54671.19 88888.00 2021-02-04 04:17:01.000 035 375.38 14255.11 54671.21 88888.00 2021-02-04 04:17:02.000 035 375.44 14255.13 54671.20 88888.00 2021-02-04 04:17:03.000 035 375.43 14255.13 54671.12 88888.00 2021-02-04 04:17:04.000 035 375.39 14255.17 54671.19 88888.00 2021-02-04 04:17:05.000 035 375.37 14255.17 54671.18 88888.00 2021-02-04 04:17:06.000 035 375.38 14255.25 54671.19 88888.00 2021-02-04 04:17:07.000 035 375.35 14255.13 54671.14 88888.00 2021-02-04 04:17:08.000 035 375.39 14255.13 54671.20 88888.00 2021-02-04 04:17:09.000 035 375.38 14255.15 54671.19 88888.00 2021-02-04 04:17:10.000 035 375.35 14255.17 54671.13 88888.00 2021-02-04 04:17:11.000 035 375.31 14255.15 54671.22 88888.00 2021-02-04 04:17:12.000 035 375.34 14255.19 54671.25 88888.00 2021-02-04 04:17:13.000 035 375.27 14255.12 54671.19 88888.00 2021-02-04 04:17:14.000 035 375.28 14255.15 54671.13 88888.00 2021-02-04 04:17:15.000 035 375.29 14255.16 54671.12 88888.00 2021-02-04 04:17:16.000 035 375.34 14255.20 54671.04 88888.00 2021-02-04 04:17:17.000 035 375.32 14255.18 54671.16 88888.00 2021-02-04 04:17:18.000 035 375.19 14255.18 54671.22 88888.00 2021-02-04 04:17:19.000 035 375.13 14255.18 54671.27 88888.00 2021-02-04 04:17:20.000 035 375.23 14255.12 54671.16 88888.00 2021-02-04 04:17:21.000 035 375.19 14255.12 54671.25 88888.00 2021-02-04 04:17:22.000 035 375.15 14255.12 54671.21 88888.00 2021-02-04 04:17:23.000 035 375.13 14255.16 54671.21 88888.00 2021-02-04 04:17:24.000 035 375.18 14255.18 54671.14 88888.00 2021-02-04 04:17:25.000 035 375.17 14255.21 54671.12 88888.00 2021-02-04 04:17:26.000 035 375.06 14255.13 54671.12 88888.00 2021-02-04 04:17:27.000 035 375.14 14255.18 54671.19 88888.00 2021-02-04 04:17:28.000 035 375.12 14255.20 54671.20 88888.00 2021-02-04 04:17:29.000 035 375.00 14255.19 54671.23 88888.00 2021-02-04 04:17:30.000 035 375.00 14255.17 54671.20 88888.00 2021-02-04 04:17:31.000 035 375.06 14255.22 54671.25 88888.00 2021-02-04 04:17:32.000 035 374.94 14255.22 54671.23 88888.00 2021-02-04 04:17:33.000 035 375.06 14255.11 54671.20 88888.00 2021-02-04 04:17:34.000 035 374.97 14255.19 54671.19 88888.00 2021-02-04 04:17:35.000 035 374.87 14255.16 54671.14 88888.00 2021-02-04 04:17:36.000 035 374.94 14255.19 54671.16 88888.00 2021-02-04 04:17:37.000 035 374.95 14255.17 54671.23 88888.00 2021-02-04 04:17:38.000 035 374.92 14255.10 54671.12 88888.00 2021-02-04 04:17:39.000 035 374.89 14255.11 54671.15 88888.00 2021-02-04 04:17:40.000 035 374.81 14255.11 54671.17 88888.00 2021-02-04 04:17:41.000 035 374.81 14255.07 54671.20 88888.00 2021-02-04 04:17:42.000 035 374.81 14255.02 54671.18 88888.00 2021-02-04 04:17:43.000 035 374.83 14255.08 54671.05 88888.00 2021-02-04 04:17:44.000 035 374.80 14255.05 54671.17 88888.00 2021-02-04 04:17:45.000 035 374.84 14255.01 54671.08 88888.00 2021-02-04 04:17:46.000 035 374.74 14255.00 54671.00 88888.00 2021-02-04 04:17:47.000 035 374.64 14255.01 54671.11 88888.00 2021-02-04 04:17:48.000 035 374.53 14254.99 54671.06 88888.00 2021-02-04 04:17:49.000 035 374.62 14254.98 54671.06 88888.00 2021-02-04 04:17:50.000 035 374.51 14254.94 54671.09 88888.00 2021-02-04 04:17:51.000 035 374.51 14254.93 54671.06 88888.00 2021-02-04 04:17:52.000 035 374.43 14254.93 54671.09 88888.00 2021-02-04 04:17:53.000 035 374.43 14254.95 54671.09 88888.00 2021-02-04 04:17:54.000 035 374.48 14254.88 54671.06 88888.00 2021-02-04 04:17:55.000 035 374.40 14254.93 54671.06 88888.00 2021-02-04 04:17:56.000 035 374.29 14254.80 54671.07 88888.00 2021-02-04 04:17:57.000 035 374.31 14254.86 54671.06 88888.00 2021-02-04 04:17:58.000 035 374.25 14254.83 54670.98 88888.00 2021-02-04 04:17:59.000 035 374.21 14254.80 54670.89 88888.00 2021-02-04 04:18:00.000 035 374.10 14254.88 54670.95 88888.00 2021-02-04 04:18:01.000 035 374.08 14254.81 54671.06 88888.00 2021-02-04 04:18:02.000 035 374.14 14254.75 54670.94 88888.00 2021-02-04 04:18:03.000 035 374.07 14254.77 54670.94 88888.00 2021-02-04 04:18:04.000 035 373.93 14254.80 54670.84 88888.00 2021-02-04 04:18:05.000 035 373.97 14254.71 54670.89 88888.00 2021-02-04 04:18:06.000 035 373.87 14254.67 54670.94 88888.00 2021-02-04 04:18:07.000 035 373.82 14254.61 54670.77 88888.00 2021-02-04 04:18:08.000 035 373.84 14254.68 54670.75 88888.00 2021-02-04 04:18:09.000 035 373.79 14254.68 54670.79 88888.00 2021-02-04 04:18:10.000 035 373.77 14254.59 54670.83 88888.00 2021-02-04 04:18:11.000 035 373.71 14254.54 54670.87 88888.00 2021-02-04 04:18:12.000 035 373.70 14254.52 54670.86 88888.00 2021-02-04 04:18:13.000 035 373.58 14254.47 54670.73 88888.00 2021-02-04 04:18:14.000 035 373.62 14254.45 54670.70 88888.00 2021-02-04 04:18:15.000 035 373.56 14254.45 54670.81 88888.00 2021-02-04 04:18:16.000 035 373.52 14254.43 54670.69 88888.00 2021-02-04 04:18:17.000 035 373.54 14254.43 54670.69 88888.00 2021-02-04 04:18:18.000 035 373.39 14254.30 54670.66 88888.00 2021-02-04 04:18:19.000 035 373.44 14254.34 54670.68 88888.00 2021-02-04 04:18:20.000 035 373.42 14254.30 54670.73 88888.00 2021-02-04 04:18:21.000 035 373.34 14254.30 54670.64 88888.00 2021-02-04 04:18:22.000 035 373.29 14254.22 54670.67 88888.00 2021-02-04 04:18:23.000 035 373.38 14254.23 54670.61 88888.00 2021-02-04 04:18:24.000 035 373.36 14254.25 54670.56 88888.00 2021-02-04 04:18:25.000 035 373.36 14254.27 54670.55 88888.00 2021-02-04 04:18:26.000 035 373.31 14254.25 54670.53 88888.00 2021-02-04 04:18:27.000 035 373.26 14254.25 54670.56 88888.00 2021-02-04 04:18:28.000 035 373.19 14254.20 54670.50 88888.00 2021-02-04 04:18:29.000 035 373.16 14254.20 54670.57 88888.00 2021-02-04 04:18:30.000 035 373.21 14254.18 54670.43 88888.00 2021-02-04 04:18:31.000 035 373.05 14254.17 54670.44 88888.00 2021-02-04 04:18:32.000 035 373.05 14254.17 54670.42 88888.00 2021-02-04 04:18:33.000 035 373.19 14254.17 54670.39 88888.00 2021-02-04 04:18:34.000 035 373.10 14254.05 54670.32 88888.00 2021-02-04 04:18:35.000 035 372.98 14254.04 54670.37 88888.00 2021-02-04 04:18:36.000 035 373.02 14254.05 54670.29 88888.00 2021-02-04 04:18:37.000 035 373.02 14253.99 54670.25 88888.00 2021-02-04 04:18:38.000 035 372.94 14253.98 54670.24 88888.00 2021-02-04 04:18:39.000 035 372.89 14253.98 54670.22 88888.00 2021-02-04 04:18:40.000 035 372.91 14253.92 54670.13 88888.00 2021-02-04 04:18:41.000 035 372.86 14253.98 54670.17 88888.00 2021-02-04 04:18:42.000 035 372.86 14253.85 54670.13 88888.00 2021-02-04 04:18:43.000 035 372.85 14253.86 54670.16 88888.00 2021-02-04 04:18:44.000 035 372.75 14253.82 54670.10 88888.00 2021-02-04 04:18:45.000 035 372.90 14253.77 54670.11 88888.00 2021-02-04 04:18:46.000 035 372.71 14253.73 54670.07 88888.00 2021-02-04 04:18:47.000 035 372.72 14253.79 54670.12 88888.00 2021-02-04 04:18:48.000 035 372.73 14253.73 54670.05 88888.00 2021-02-04 04:18:49.000 035 372.69 14253.71 54670.05 88888.00 2021-02-04 04:18:50.000 035 372.66 14253.61 54670.01 88888.00 2021-02-04 04:18:51.000 035 372.57 14253.57 54670.06 88888.00 2021-02-04 04:18:52.000 035 372.59 14253.57 54669.95 88888.00 2021-02-04 04:18:53.000 035 372.70 14253.67 54669.98 88888.00 2021-02-04 04:18:54.000 035 372.67 14253.64 54669.96 88888.00 2021-02-04 04:18:55.000 035 372.61 14253.53 54669.99 88888.00 2021-02-04 04:18:56.000 035 372.59 14253.52 54669.94 88888.00 2021-02-04 04:18:57.000 035 372.58 14253.58 54669.87 88888.00 2021-02-04 04:18:58.000 035 372.59 14253.50 54669.81 88888.00 2021-02-04 04:18:59.000 035 372.49 14253.48 54669.83 88888.00 2021-02-04 04:19:00.000 035 372.57 14253.54 54669.80 88888.00 2021-02-04 04:19:01.000 035 372.51 14253.43 54669.75 88888.00 2021-02-04 04:19:02.000 035 372.57 14253.40 54669.74 88888.00 2021-02-04 04:19:03.000 035 372.66 14253.40 54669.76 88888.00 2021-02-04 04:19:04.000 035 372.58 14253.43 54669.66 88888.00 2021-02-04 04:19:05.000 035 372.53 14253.51 54669.67 88888.00 2021-02-04 04:19:06.000 035 372.54 14253.47 54669.68 88888.00 2021-02-04 04:19:07.000 035 372.61 14253.36 54669.57 88888.00 2021-02-04 04:19:08.000 035 372.60 14253.32 54669.64 88888.00 2021-02-04 04:19:09.000 035 372.49 14253.43 54669.66 88888.00 2021-02-04 04:19:10.000 035 372.53 14253.40 54669.54 88888.00 2021-02-04 04:19:11.000 035 372.48 14253.39 54669.64 88888.00 2021-02-04 04:19:12.000 035 372.58 14253.45 54669.63 88888.00 2021-02-04 04:19:13.000 035 372.69 14253.40 54669.49 88888.00 2021-02-04 04:19:14.000 035 372.64 14253.35 54669.49 88888.00 2021-02-04 04:19:15.000 035 372.56 14253.40 54669.60 88888.00 2021-02-04 04:19:16.000 035 372.56 14253.33 54669.55 88888.00 2021-02-04 04:19:17.000 035 372.56 14253.42 54669.50 88888.00 2021-02-04 04:19:18.000 035 372.61 14253.35 54669.48 88888.00 2021-02-04 04:19:19.000 035 372.62 14253.35 54669.42 88888.00 2021-02-04 04:19:20.000 035 372.54 14253.42 54669.45 88888.00 2021-02-04 04:19:21.000 035 372.57 14253.40 54669.47 88888.00 2021-02-04 04:19:22.000 035 372.51 14253.42 54669.45 88888.00 2021-02-04 04:19:23.000 035 372.56 14253.46 54669.43 88888.00 2021-02-04 04:19:24.000 035 372.63 14253.41 54669.42 88888.00 2021-02-04 04:19:25.000 035 372.54 14253.46 54669.37 88888.00 2021-02-04 04:19:26.000 035 372.54 14253.47 54669.32 88888.00 2021-02-04 04:19:27.000 035 372.50 14253.51 54669.47 88888.00 2021-02-04 04:19:28.000 035 372.46 14253.53 54669.43 88888.00 2021-02-04 04:19:29.000 035 372.53 14253.42 54669.39 88888.00 2021-02-04 04:19:30.000 035 372.59 14253.56 54669.38 88888.00 2021-02-04 04:19:31.000 035 372.49 14253.52 54669.36 88888.00 2021-02-04 04:19:32.000 035 372.49 14253.48 54669.35 88888.00 2021-02-04 04:19:33.000 035 372.48 14253.55 54669.41 88888.00 2021-02-04 04:19:34.000 035 372.46 14253.51 54669.39 88888.00 2021-02-04 04:19:35.000 035 372.53 14253.60 54669.38 88888.00 2021-02-04 04:19:36.000 035 372.43 14253.48 54669.36 88888.00 2021-02-04 04:19:37.000 035 372.52 14253.50 54669.40 88888.00 2021-02-04 04:19:38.000 035 372.42 14253.54 54669.39 88888.00 2021-02-04 04:19:39.000 035 372.40 14253.54 54669.37 88888.00 2021-02-04 04:19:40.000 035 372.40 14253.55 54669.39 88888.00 2021-02-04 04:19:41.000 035 372.32 14253.56 54669.39 88888.00 2021-02-04 04:19:42.000 035 372.40 14253.51 54669.32 88888.00 2021-02-04 04:19:43.000 035 372.26 14253.47 54669.42 88888.00 2021-02-04 04:19:44.000 035 372.37 14253.47 54669.36 88888.00 2021-02-04 04:19:45.000 035 372.36 14253.49 54669.41 88888.00 2021-02-04 04:19:46.000 035 372.26 14253.51 54669.46 88888.00 2021-02-04 04:19:47.000 035 372.33 14253.50 54669.34 88888.00 2021-02-04 04:19:48.000 035 372.26 14253.51 54669.36 88888.00 2021-02-04 04:19:49.000 035 372.23 14253.47 54669.36 88888.00 2021-02-04 04:19:50.000 035 372.17 14253.46 54669.34 88888.00 2021-02-04 04:19:51.000 035 372.20 14253.48 54669.40 88888.00 2021-02-04 04:19:52.000 035 372.15 14253.57 54669.36 88888.00 2021-02-04 04:19:53.000 035 372.05 14253.49 54669.30 88888.00 2021-02-04 04:19:54.000 035 372.07 14253.45 54669.24 88888.00 2021-02-04 04:19:55.000 035 372.09 14253.39 54669.26 88888.00 2021-02-04 04:19:56.000 035 371.92 14253.45 54669.22 88888.00 2021-02-04 04:19:57.000 035 371.99 14253.42 54669.25 88888.00 2021-02-04 04:19:58.000 035 371.92 14253.43 54669.20 88888.00 2021-02-04 04:19:59.000 035 371.91 14253.35 54669.18 88888.00 2021-02-04 04:20:00.000 035 371.84 14253.30 54669.23 88888.00 2021-02-04 04:20:01.000 035 371.79 14253.31 54669.19 88888.00 2021-02-04 04:20:02.000 035 371.84 14253.30 54669.11 88888.00 2021-02-04 04:20:03.000 035 371.73 14253.33 54669.11 88888.00 2021-02-04 04:20:04.000 035 371.66 14253.29 54669.17 88888.00 2021-02-04 04:20:05.000 035 371.61 14253.25 54669.10 88888.00 2021-02-04 04:20:06.000 035 371.55 14253.19 54669.09 88888.00 2021-02-04 04:20:07.000 035 371.54 14253.16 54669.06 88888.00 2021-02-04 04:20:08.000 035 371.52 14253.22 54669.00 88888.00 2021-02-04 04:20:09.000 035 371.49 14253.06 54669.05 88888.00 2021-02-04 04:20:10.000 035 371.40 14253.03 54668.89 88888.00 2021-02-04 04:20:11.000 035 371.18 14252.96 54668.89 88888.00 2021-02-04 04:20:12.000 035 371.19 14252.96 54668.94 88888.00 2021-02-04 04:20:13.000 035 371.16 14253.00 54668.90 88888.00 2021-02-04 04:20:14.000 035 371.11 14252.91 54668.81 88888.00 2021-02-04 04:20:15.000 035 371.02 14252.86 54668.87 88888.00 2021-02-04 04:20:16.000 035 370.92 14252.79 54668.77 88888.00 2021-02-04 04:20:17.000 035 370.85 14252.80 54668.78 88888.00 2021-02-04 04:20:18.000 035 370.86 14252.73 54668.72 88888.00 2021-02-04 04:20:19.000 035 370.74 14252.66 54668.73 88888.00 2021-02-04 04:20:20.000 035 370.66 14252.58 54668.70 88888.00 2021-02-04 04:20:21.000 035 370.66 14252.57 54668.56 88888.00 2021-02-04 04:20:22.000 035 370.58 14252.54 54668.55 88888.00 2021-02-04 04:20:23.000 035 370.51 14252.47 54668.54 88888.00 2021-02-04 04:20:24.000 035 370.45 14252.41 54668.42 88888.00 2021-02-04 04:20:25.000 035 370.46 14252.51 54668.38 88888.00 2021-02-04 04:20:26.000 035 370.35 14252.35 54668.42 88888.00 2021-02-04 04:20:27.000 035 370.39 14252.38 54668.36 88888.00 2021-02-04 04:20:28.000 035 370.25 14252.35 54668.28 88888.00 2021-02-04 04:20:29.000 035 370.32 14252.31 54668.25 88888.00 2021-02-04 04:20:30.000 035 370.28 14252.28 54668.26 88888.00 2021-02-04 04:20:31.000 035 370.25 14252.19 54668.18 88888.00 2021-02-04 04:20:32.000 035 370.11 14252.15 54668.21 88888.00 2021-02-04 04:20:33.000 035 370.18 14252.27 54668.20 88888.00 2021-02-04 04:20:34.000 035 370.07 14252.19 54668.10 88888.00 2021-02-04 04:20:35.000 035 370.13 14252.09 54668.10 88888.00 2021-02-04 04:20:36.000 035 370.03 14252.05 54668.12 88888.00 2021-02-04 04:20:37.000 035 369.94 14251.99 54668.08 88888.00 2021-02-04 04:20:38.000 035 369.95 14251.95 54668.11 88888.00 2021-02-04 04:20:39.000 035 369.99 14251.99 54667.98 88888.00 2021-02-04 04:20:40.000 035 369.87 14251.90 54668.00 88888.00 2021-02-04 04:20:41.000 035 369.80 14251.85 54668.04 88888.00 2021-02-04 04:20:42.000 035 369.74 14251.79 54667.91 88888.00 2021-02-04 04:20:43.000 035 369.85 14251.78 54667.95 88888.00 2021-02-04 04:20:44.000 035 369.78 14251.73 54667.93 88888.00 2021-02-04 04:20:45.000 035 369.73 14251.64 54667.88 88888.00 2021-02-04 04:20:46.000 035 369.74 14251.72 54667.80 88888.00 2021-02-04 04:20:47.000 035 369.77 14251.77 54667.79 88888.00 2021-02-04 04:20:48.000 035 369.70 14251.59 54667.85 88888.00 2021-02-04 04:20:49.000 035 369.70 14251.70 54667.79 88888.00 2021-02-04 04:20:50.000 035 369.73 14251.66 54667.75 88888.00 2021-02-04 04:20:51.000 035 369.71 14251.66 54667.76 88888.00 2021-02-04 04:20:52.000 035 369.61 14251.71 54667.79 88888.00 2021-02-04 04:20:53.000 035 369.62 14251.70 54667.69 88888.00 2021-02-04 04:20:54.000 035 369.69 14251.69 54667.64 88888.00 2021-02-04 04:20:55.000 035 369.64 14251.72 54667.67 88888.00 2021-02-04 04:20:56.000 035 369.60 14251.72 54667.69 88888.00 2021-02-04 04:20:57.000 035 369.61 14251.82 54667.60 88888.00 2021-02-04 04:20:58.000 035 369.65 14251.95 54667.60 88888.00 2021-02-04 04:20:59.000 035 369.63 14251.91 54667.63 88888.00 2021-02-04 04:21:00.000 035 369.64 14252.00 54667.62 88888.00 2021-02-04 04:21:01.000 035 369.71 14251.85 54667.72 88888.00 2021-02-04 04:21:02.000 035 369.61 14251.93 54667.75 88888.00 2021-02-04 04:21:03.000 035 369.66 14251.99 54667.61 88888.00 2021-02-04 04:21:04.000 035 369.61 14252.03 54667.72 88888.00 2021-02-04 04:21:05.000 035 369.65 14252.05 54667.75 88888.00 2021-02-04 04:21:06.000 035 369.65 14252.07 54667.65 88888.00 2021-02-04 04:21:07.000 035 369.59 14252.06 54667.70 88888.00 2021-02-04 04:21:08.000 035 369.65 14252.16 54667.70 88888.00 2021-02-04 04:21:09.000 035 369.71 14252.27 54667.72 88888.00 2021-02-04 04:21:10.000 035 369.68 14252.22 54667.82 88888.00 2021-02-04 04:21:11.000 035 369.67 14252.23 54667.75 88888.00 2021-02-04 04:21:12.000 035 369.60 14252.35 54667.88 88888.00 2021-02-04 04:21:13.000 035 369.65 14252.31 54667.83 88888.00 2021-02-04 04:21:14.000 035 369.68 14252.35 54667.85 88888.00 2021-02-04 04:21:15.000 035 369.68 14252.42 54667.82 88888.00 2021-02-04 04:21:16.000 035 369.70 14252.40 54667.79 88888.00 2021-02-04 04:21:17.000 035 369.67 14252.47 54667.85 88888.00 2021-02-04 04:21:18.000 035 369.70 14252.45 54667.97 88888.00 2021-02-04 04:21:19.000 035 369.73 14252.48 54667.90 88888.00 2021-02-04 04:21:20.000 035 369.79 14252.51 54667.92 88888.00 2021-02-04 04:21:21.000 035 369.87 14252.49 54667.91 88888.00 2021-02-04 04:21:22.000 035 369.78 14252.55 54667.88 88888.00 2021-02-04 04:21:23.000 035 369.82 14252.53 54667.95 88888.00 2021-02-04 04:21:24.000 035 369.82 14252.60 54667.98 88888.00 2021-02-04 04:21:25.000 035 369.86 14252.56 54667.95 88888.00 2021-02-04 04:21:26.000 035 369.86 14252.49 54668.11 88888.00 2021-02-04 04:21:27.000 035 369.97 14252.60 54668.10 88888.00 2021-02-04 04:21:28.000 035 369.95 14252.60 54668.15 88888.00 2021-02-04 04:21:29.000 035 370.04 14252.57 54668.10 88888.00 2021-02-04 04:21:30.000 035 370.03 14252.57 54668.14 88888.00 2021-02-04 04:21:31.000 035 370.07 14252.60 54668.17 88888.00 2021-02-04 04:21:32.000 035 370.07 14252.65 54668.23 88888.00 2021-02-04 04:21:33.000 035 370.12 14252.59 54668.20 88888.00 2021-02-04 04:21:34.000 035 370.09 14252.61 54668.17 88888.00 2021-02-04 04:21:35.000 035 370.16 14252.60 54668.31 88888.00 2021-02-04 04:21:36.000 035 370.23 14252.57 54668.27 88888.00 2021-02-04 04:21:37.000 035 370.28 14252.61 54668.27 88888.00 2021-02-04 04:21:38.000 035 370.27 14252.66 54668.31 88888.00 2021-02-04 04:21:39.000 035 370.30 14252.70 54668.37 88888.00 2021-02-04 04:21:40.000 035 370.35 14252.64 54668.36 88888.00 2021-02-04 04:21:41.000 035 370.32 14252.58 54668.42 88888.00 2021-02-04 04:21:42.000 035 370.34 14252.60 54668.45 88888.00 2021-02-04 04:21:43.000 035 370.33 14252.68 54668.39 88888.00 2021-02-04 04:21:44.000 035 370.35 14252.69 54668.42 88888.00 2021-02-04 04:21:45.000 035 370.40 14252.66 54668.51 88888.00 2021-02-04 04:21:46.000 035 370.33 14252.60 54668.47 88888.00 2021-02-04 04:21:47.000 035 370.42 14252.60 54668.47 88888.00 2021-02-04 04:21:48.000 035 370.34 14252.55 54668.54 88888.00 2021-02-04 04:21:49.000 035 370.36 14252.63 54668.56 88888.00 2021-02-04 04:21:50.000 035 370.34 14252.66 54668.48 88888.00 2021-02-04 04:21:51.000 035 370.37 14252.59 54668.54 88888.00 2021-02-04 04:21:52.000 035 370.37 14252.60 54668.58 88888.00 2021-02-04 04:21:53.000 035 370.30 14252.50 54668.58 88888.00 2021-02-04 04:21:54.000 035 370.30 14252.46 54668.61 88888.00 2021-02-04 04:21:55.000 035 370.32 14252.54 54668.60 88888.00 2021-02-04 04:21:56.000 035 370.29 14252.53 54668.64 88888.00 2021-02-04 04:21:57.000 035 370.31 14252.48 54668.58 88888.00 2021-02-04 04:21:58.000 035 370.33 14252.44 54668.61 88888.00 2021-02-04 04:21:59.000 035 370.27 14252.35 54668.67 88888.00 2021-02-04 04:22:00.000 035 370.26 14252.37 54668.66 88888.00 2021-02-04 04:22:01.000 035 370.24 14252.35 54668.60 88888.00 2021-02-04 04:22:02.000 035 370.15 14252.32 54668.63 88888.00 2021-02-04 04:22:03.000 035 370.21 14252.28 54668.71 88888.00 2021-02-04 04:22:04.000 035 370.17 14252.21 54668.68 88888.00 2021-02-04 04:22:05.000 035 370.10 14252.12 54668.64 88888.00 2021-02-04 04:22:06.000 035 370.09 14252.01 54668.68 88888.00 2021-02-04 04:22:07.000 035 370.02 14252.09 54668.64 88888.00 2021-02-04 04:22:08.000 035 370.10 14252.00 54668.65 88888.00 2021-02-04 04:22:09.000 035 370.13 14251.91 54668.70 88888.00 2021-02-04 04:22:10.000 035 370.08 14251.90 54668.68 88888.00 2021-02-04 04:22:11.000 035 370.04 14251.82 54668.57 88888.00 2021-02-04 04:22:12.000 035 370.02 14251.72 54668.67 88888.00 2021-02-04 04:22:13.000 035 370.03 14251.72 54668.62 88888.00 2021-02-04 04:22:14.000 035 369.98 14251.68 54668.63 88888.00 2021-02-04 04:22:15.000 035 370.13 14251.56 54668.55 88888.00 2021-02-04 04:22:16.000 035 370.03 14251.47 54668.63 88888.00 2021-02-04 04:22:17.000 035 369.96 14251.40 54668.67 88888.00 2021-02-04 04:22:18.000 035 369.96 14251.37 54668.69 88888.00 2021-02-04 04:22:19.000 035 370.01 14251.30 54668.60 88888.00 2021-02-04 04:22:20.000 035 369.99 14251.19 54668.55 88888.00 2021-02-04 04:22:21.000 035 370.03 14251.15 54668.54 88888.00 2021-02-04 04:22:22.000 035 369.96 14251.09 54668.58 88888.00 2021-02-04 04:22:23.000 035 370.00 14251.02 54668.56 88888.00 2021-02-04 04:22:24.000 035 370.01 14251.01 54668.59 88888.00 2021-02-04 04:22:25.000 035 370.02 14250.93 54668.64 88888.00 2021-02-04 04:22:26.000 035 370.01 14250.89 54668.56 88888.00 2021-02-04 04:22:27.000 035 370.04 14250.78 54668.53 88888.00 2021-02-04 04:22:28.000 035 369.93 14250.71 54668.48 88888.00 2021-02-04 04:22:29.000 035 370.00 14250.78 54668.51 88888.00 2021-02-04 04:22:30.000 035 370.01 14250.64 54668.48 88888.00 2021-02-04 04:22:31.000 035 370.03 14250.59 54668.48 88888.00 2021-02-04 04:22:32.000 035 370.09 14250.42 54668.42 88888.00 2021-02-04 04:22:33.000 035 370.13 14250.47 54668.46 88888.00 2021-02-04 04:22:34.000 035 370.05 14250.42 54668.40 88888.00 2021-02-04 04:22:35.000 035 370.13 14250.43 54668.31 88888.00 2021-02-04 04:22:36.000 035 370.22 14250.37 54668.38 88888.00 2021-02-04 04:22:37.000 035 370.18 14250.35 54668.29 88888.00 2021-02-04 04:22:38.000 035 370.20 14250.33 54668.31 88888.00 2021-02-04 04:22:39.000 035 370.24 14250.27 54668.21 88888.00 2021-02-04 04:22:40.000 035 370.26 14250.33 54668.30 88888.00 2021-02-04 04:22:41.000 035 370.27 14250.27 54668.35 88888.00 2021-02-04 04:22:42.000 035 370.29 14250.28 54668.30 88888.00 2021-02-04 04:22:43.000 035 370.23 14250.22 54668.29 88888.00 2021-02-04 04:22:44.000 035 370.23 14250.19 54668.24 88888.00 2021-02-04 04:22:45.000 035 370.28 14250.24 54668.21 88888.00 2021-02-04 04:22:46.000 035 370.28 14250.32 54668.17 88888.00 2021-02-04 04:22:47.000 035 370.28 14250.29 54668.13 88888.00 2021-02-04 04:22:48.000 035 370.34 14250.27 54668.10 88888.00 2021-02-04 04:22:49.000 035 370.30 14250.27 54668.09 88888.00 2021-02-04 04:22:50.000 035 370.38 14250.38 54668.12 88888.00 2021-02-04 04:22:51.000 035 370.37 14250.41 54668.20 88888.00 2021-02-04 04:22:52.000 035 370.26 14250.33 54668.22 88888.00 2021-02-04 04:22:53.000 035 370.36 14250.43 54668.19 88888.00 2021-02-04 04:22:54.000 035 370.29 14250.38 54668.19 88888.00 2021-02-04 04:22:55.000 035 370.35 14250.40 54668.20 88888.00 2021-02-04 04:22:56.000 035 370.27 14250.44 54668.23 88888.00 2021-02-04 04:22:57.000 035 370.28 14250.44 54668.13 88888.00 2021-02-04 04:22:58.000 035 370.32 14250.43 54668.09 88888.00 2021-02-04 04:22:59.000 035 370.25 14250.52 54668.11 88888.00 2021-02-04 04:23:00.000 035 370.39 14250.53 54668.10 88888.00 2021-02-04 04:23:01.000 035 370.26 14250.59 54668.07 88888.00 2021-02-04 04:23:02.000 035 370.28 14250.55 54668.08 88888.00 2021-02-04 04:23:03.000 035 370.21 14250.64 54667.99 88888.00 2021-02-04 04:23:04.000 035 370.23 14250.57 54668.05 88888.00 2021-02-04 04:23:05.000 035 370.29 14250.52 54667.99 88888.00 2021-02-04 04:23:06.000 035 370.27 14250.61 54668.02 88888.00 2021-02-04 04:23:07.000 035 370.22 14250.67 54668.00 88888.00 2021-02-04 04:23:08.000 035 370.15 14250.63 54668.02 88888.00 2021-02-04 04:23:09.000 035 370.15 14250.60 54667.94 88888.00 2021-02-04 04:23:10.000 035 370.19 14250.68 54667.95 88888.00 2021-02-04 04:23:11.000 035 370.15 14250.68 54667.97 88888.00 2021-02-04 04:23:12.000 035 370.11 14250.66 54667.96 88888.00 2021-02-04 04:23:13.000 035 370.03 14250.64 54667.95 88888.00 2021-02-04 04:23:14.000 035 370.09 14250.62 54667.90 88888.00 2021-02-04 04:23:15.000 035 370.12 14250.70 54667.89 88888.00 2021-02-04 04:23:16.000 035 370.10 14250.64 54667.97 88888.00 2021-02-04 04:23:17.000 035 370.06 14250.76 54667.85 88888.00 2021-02-04 04:23:18.000 035 370.12 14250.78 54667.79 88888.00 2021-02-04 04:23:19.000 035 370.15 14250.77 54667.87 88888.00 2021-02-04 04:23:20.000 035 370.11 14250.79 54667.83 88888.00 2021-02-04 04:23:21.000 035 370.14 14250.72 54667.76 88888.00 2021-02-04 04:23:22.000 035 370.03 14250.71 54667.85 88888.00 2021-02-04 04:23:23.000 035 370.02 14250.73 54667.89 88888.00 2021-02-04 04:23:24.000 035 370.02 14250.77 54667.90 88888.00 2021-02-04 04:23:25.000 035 370.06 14250.80 54667.92 88888.00 2021-02-04 04:23:26.000 035 370.04 14250.80 54667.87 88888.00 2021-02-04 04:23:27.000 035 370.02 14250.77 54667.86 88888.00 2021-02-04 04:23:28.000 035 370.07 14250.76 54667.95 88888.00 2021-02-04 04:23:29.000 035 369.99 14250.82 54667.88 88888.00 2021-02-04 04:23:30.000 035 370.00 14250.71 54667.94 88888.00 2021-02-04 04:23:31.000 035 370.00 14250.85 54667.89 88888.00 2021-02-04 04:23:32.000 035 370.03 14250.76 54667.91 88888.00 2021-02-04 04:23:33.000 035 369.95 14250.77 54667.81 88888.00 2021-02-04 04:23:34.000 035 369.96 14250.82 54667.89 88888.00 2021-02-04 04:23:35.000 035 370.03 14250.84 54667.84 88888.00 2021-02-04 04:23:36.000 035 369.94 14250.80 54667.88 88888.00 2021-02-04 04:23:37.000 035 369.98 14250.78 54667.89 88888.00 2021-02-04 04:23:38.000 035 369.91 14250.83 54667.83 88888.00 2021-02-04 04:23:39.000 035 370.04 14250.84 54667.87 88888.00 2021-02-04 04:23:40.000 035 369.90 14250.70 54667.93 88888.00 2021-02-04 04:23:41.000 035 369.85 14250.84 54667.90 88888.00 2021-02-04 04:23:42.000 035 369.91 14250.76 54667.95 88888.00 2021-02-04 04:23:43.000 035 369.92 14250.71 54667.94 88888.00 2021-02-04 04:23:44.000 035 369.94 14250.76 54667.93 88888.00 2021-02-04 04:23:45.000 035 369.94 14250.74 54667.93 88888.00 2021-02-04 04:23:46.000 035 369.90 14250.70 54667.86 88888.00 2021-02-04 04:23:47.000 035 369.96 14250.79 54667.92 88888.00 2021-02-04 04:23:48.000 035 370.03 14250.79 54667.97 88888.00 2021-02-04 04:23:49.000 035 369.98 14250.65 54667.97 88888.00 2021-02-04 04:23:50.000 035 369.91 14250.67 54667.91 88888.00 2021-02-04 04:23:51.000 035 369.92 14250.70 54667.89 88888.00 2021-02-04 04:23:52.000 035 369.96 14250.74 54667.94 88888.00 2021-02-04 04:23:53.000 035 369.96 14250.67 54667.94 88888.00 2021-02-04 04:23:54.000 035 369.91 14250.63 54668.02 88888.00 2021-02-04 04:23:55.000 035 369.90 14250.64 54667.88 88888.00 2021-02-04 04:23:56.000 035 370.00 14250.77 54667.91 88888.00 2021-02-04 04:23:57.000 035 369.90 14250.71 54667.98 88888.00 2021-02-04 04:23:58.000 035 369.91 14250.59 54667.94 88888.00 2021-02-04 04:23:59.000 035 369.86 14250.62 54667.91 88888.00 2021-02-04 04:24:00.000 035 369.90 14250.60 54667.95 88888.00 2021-02-04 04:24:01.000 035 369.92 14250.53 54667.92 88888.00 2021-02-04 04:24:02.000 035 369.96 14250.57 54667.85 88888.00 2021-02-04 04:24:03.000 035 369.96 14250.59 54667.92 88888.00 2021-02-04 04:24:04.000 035 369.89 14250.50 54667.87 88888.00 2021-02-04 04:24:05.000 035 369.95 14250.55 54667.91 88888.00 2021-02-04 04:24:06.000 035 369.91 14250.53 54667.85 88888.00 2021-02-04 04:24:07.000 035 369.89 14250.57 54667.89 88888.00 2021-02-04 04:24:08.000 035 369.92 14250.52 54667.86 88888.00 2021-02-04 04:24:09.000 035 369.94 14250.49 54667.84 88888.00 2021-02-04 04:24:10.000 035 369.95 14250.48 54667.84 88888.00 2021-02-04 04:24:11.000 035 369.91 14250.38 54667.87 88888.00 2021-02-04 04:24:12.000 035 369.92 14250.44 54667.86 88888.00 2021-02-04 04:24:13.000 035 369.89 14250.38 54667.82 88888.00 2021-02-04 04:24:14.000 035 369.87 14250.38 54667.80 88888.00 2021-02-04 04:24:15.000 035 369.88 14250.34 54667.76 88888.00 2021-02-04 04:24:16.000 035 369.91 14250.31 54667.78 88888.00 2021-02-04 04:24:17.000 035 369.90 14250.37 54667.70 88888.00 2021-02-04 04:24:18.000 035 369.90 14250.32 54667.82 88888.00 2021-02-04 04:24:19.000 035 369.93 14250.23 54667.75 88888.00 2021-02-04 04:24:20.000 035 369.85 14250.26 54667.72 88888.00 2021-02-04 04:24:21.000 035 369.89 14250.21 54667.65 88888.00 2021-02-04 04:24:22.000 035 369.92 14250.15 54667.65 88888.00 2021-02-04 04:24:23.000 035 369.92 14250.15 54667.68 88888.00 2021-02-04 04:24:24.000 035 369.98 14250.07 54667.61 88888.00 2021-02-04 04:24:25.000 035 369.89 14250.07 54667.58 88888.00 2021-02-04 04:24:26.000 035 369.95 14250.05 54667.61 88888.00 2021-02-04 04:24:27.000 035 369.94 14249.98 54667.61 88888.00 2021-02-04 04:24:28.000 035 370.03 14249.92 54667.63 88888.00 2021-02-04 04:24:29.000 035 370.01 14249.99 54667.52 88888.00 2021-02-04 04:24:30.000 035 370.00 14249.95 54667.54 88888.00 2021-02-04 04:24:31.000 035 370.04 14249.86 54667.54 88888.00 2021-02-04 04:24:32.000 035 370.14 14249.83 54667.49 88888.00 2021-02-04 04:24:33.000 035 370.06 14249.80 54667.49 88888.00 2021-02-04 04:24:34.000 035 370.09 14249.77 54667.52 88888.00 2021-02-04 04:24:35.000 035 370.09 14249.75 54667.44 88888.00 2021-02-04 04:24:36.000 035 370.09 14249.75 54667.53 88888.00 2021-02-04 04:24:37.000 035 370.16 14249.71 54667.46 88888.00 2021-02-04 04:24:38.000 035 370.12 14249.59 54667.48 88888.00 2021-02-04 04:24:39.000 035 370.03 14249.61 54667.47 88888.00 2021-02-04 04:24:40.000 035 370.22 14249.57 54667.41 88888.00 2021-02-04 04:24:41.000 035 370.18 14249.59 54667.44 88888.00 2021-02-04 04:24:42.000 035 370.14 14249.56 54667.29 88888.00 2021-02-04 04:24:43.000 035 370.06 14249.38 54667.42 88888.00 2021-02-04 04:24:44.000 035 370.15 14249.50 54667.35 88888.00 2021-02-04 04:24:45.000 035 370.09 14249.45 54667.32 88888.00 2021-02-04 04:24:46.000 035 370.16 14249.42 54667.27 88888.00 2021-02-04 04:24:47.000 035 370.13 14249.42 54667.29 88888.00 2021-02-04 04:24:48.000 035 370.02 14249.37 54667.29 88888.00 2021-02-04 04:24:49.000 035 370.13 14249.36 54667.35 88888.00 2021-02-04 04:24:50.000 035 370.03 14249.32 54667.26 88888.00 2021-02-04 04:24:51.000 035 370.07 14249.31 54667.28 88888.00 2021-02-04 04:24:52.000 035 369.96 14249.33 54667.24 88888.00 2021-02-04 04:24:53.000 035 369.94 14249.21 54667.19 88888.00 2021-02-04 04:24:54.000 035 370.01 14249.21 54667.16 88888.00 2021-02-04 04:24:55.000 035 369.94 14249.21 54667.16 88888.00 2021-02-04 04:24:56.000 035 369.86 14249.25 54667.22 88888.00 2021-02-04 04:24:57.000 035 369.84 14249.20 54667.20 88888.00 2021-02-04 04:24:58.000 035 369.87 14249.19 54667.15 88888.00 2021-02-04 04:24:59.000 035 369.80 14249.15 54667.10 88888.00 2021-02-04 04:25:00.000 035 369.81 14249.21 54667.16 88888.00 2021-02-04 04:25:01.000 035 369.82 14249.22 54667.03 88888.00 2021-02-04 04:25:02.000 035 369.84 14249.19 54667.05 88888.00 2021-02-04 04:25:03.000 035 369.81 14249.21 54666.96 88888.00 2021-02-04 04:25:04.000 035 369.80 14249.20 54666.94 88888.00 2021-02-04 04:25:05.000 035 369.79 14249.18 54666.95 88888.00 2021-02-04 04:25:06.000 035 369.85 14249.20 54666.88 88888.00 2021-02-04 04:25:07.000 035 369.84 14249.19 54666.99 88888.00 2021-02-04 04:25:08.000 035 369.90 14249.18 54666.99 88888.00 2021-02-04 04:25:09.000 035 369.80 14249.22 54667.02 88888.00 2021-02-04 04:25:10.000 035 369.89 14249.18 54666.85 88888.00 2021-02-04 04:25:11.000 035 369.88 14249.15 54666.86 88888.00 2021-02-04 04:25:12.000 035 369.91 14249.14 54666.86 88888.00 2021-02-04 04:25:13.000 035 369.98 14249.08 54666.78 88888.00 2021-02-04 04:25:14.000 035 369.87 14249.12 54666.79 88888.00 2021-02-04 04:25:15.000 035 369.89 14249.13 54666.74 88888.00 2021-02-04 04:25:16.000 035 369.93 14249.15 54666.74 88888.00 2021-02-04 04:25:17.000 035 369.90 14249.14 54666.87 88888.00 2021-02-04 04:25:18.000 035 369.95 14249.19 54666.75 88888.00 2021-02-04 04:25:19.000 035 369.91 14249.12 54666.79 88888.00 2021-02-04 04:25:20.000 035 369.86 14249.14 54666.62 88888.00 2021-02-04 04:25:21.000 035 369.87 14249.25 54666.80 88888.00 2021-02-04 04:25:22.000 035 369.84 14249.08 54666.74 88888.00 2021-02-04 04:25:23.000 035 369.93 14249.18 54666.79 88888.00 2021-02-04 04:25:24.000 035 369.84 14249.09 54666.78 88888.00 2021-02-04 04:25:25.000 035 369.89 14249.22 54666.85 88888.00 2021-02-04 04:25:26.000 035 369.87 14249.18 54666.73 88888.00 2021-02-04 04:25:27.000 035 369.91 14249.22 54666.70 88888.00 2021-02-04 04:25:28.000 035 369.99 14249.28 54666.72 88888.00 2021-02-04 04:25:29.000 035 370.01 14249.28 54666.78 88888.00 2021-02-04 04:25:30.000 035 370.07 14249.29 54666.72 88888.00 2021-02-04 04:25:31.000 035 370.11 14249.36 54666.72 88888.00 2021-02-04 04:25:32.000 035 370.14 14249.35 54666.77 88888.00 2021-02-04 04:25:33.000 035 370.07 14249.38 54666.78 88888.00 2021-02-04 04:25:34.000 035 370.16 14249.45 54666.79 88888.00 2021-02-04 04:25:35.000 035 370.12 14249.45 54666.78 88888.00 2021-02-04 04:25:36.000 035 370.20 14249.41 54666.79 88888.00 2021-02-04 04:25:37.000 035 370.17 14249.47 54666.78 88888.00 2021-02-04 04:25:38.000 035 370.05 14249.50 54666.86 88888.00 2021-02-04 04:25:39.000 035 370.17 14249.66 54666.81 88888.00 2021-02-04 04:25:40.000 035 370.10 14249.68 54666.75 88888.00 2021-02-04 04:25:41.000 035 370.16 14249.78 54666.77 88888.00 2021-02-04 04:25:42.000 035 370.19 14249.84 54666.79 88888.00 2021-02-04 04:25:43.000 035 370.14 14249.83 54666.79 88888.00 2021-02-04 04:25:44.000 035 370.06 14249.84 54666.87 88888.00 2021-02-04 04:25:45.000 035 370.22 14249.91 54666.84 88888.00 2021-02-04 04:25:46.000 035 370.25 14250.01 54666.91 88888.00 2021-02-04 04:25:47.000 035 370.30 14249.99 54666.83 88888.00 2021-02-04 04:25:48.000 035 370.29 14250.02 54666.91 88888.00 2021-02-04 04:25:49.000 035 370.32 14250.11 54666.83 88888.00 2021-02-04 04:25:50.000 035 370.34 14250.13 54666.88 88888.00 2021-02-04 04:25:51.000 035 370.42 14250.26 54666.93 88888.00 2021-02-04 04:25:52.000 035 370.40 14250.26 54666.96 88888.00 2021-02-04 04:25:53.000 035 370.44 14250.30 54666.95 88888.00 2021-02-04 04:25:54.000 035 370.43 14250.27 54666.97 88888.00 2021-02-04 04:25:55.000 035 370.54 14250.27 54667.06 88888.00 2021-02-04 04:25:56.000 035 370.58 14250.34 54667.08 88888.00 2021-02-04 04:25:57.000 035 370.59 14250.35 54667.06 88888.00 2021-02-04 04:25:58.000 035 370.59 14250.29 54667.10 88888.00 2021-02-04 04:25:59.000 035 370.70 14250.35 54667.11 88888.00 2021-02-04 04:26:00.000 035 370.76 14250.32 54667.19 88888.00 2021-02-04 04:26:01.000 035 370.70 14250.34 54667.16 88888.00 2021-02-04 04:26:02.000 035 370.77 14250.31 54667.15 88888.00 2021-02-04 04:26:03.000 035 370.78 14250.33 54667.23 88888.00 2021-02-04 04:26:04.000 035 370.80 14250.35 54667.14 88888.00 2021-02-04 04:26:05.000 035 370.78 14250.33 54667.22 88888.00 2021-02-04 04:26:06.000 035 370.84 14250.36 54667.29 88888.00 2021-02-04 04:26:07.000 035 370.84 14250.33 54667.24 88888.00 2021-02-04 04:26:08.000 035 370.78 14250.34 54667.31 88888.00 2021-02-04 04:26:09.000 035 370.83 14250.28 54667.25 88888.00 2021-02-04 04:26:10.000 035 370.88 14250.24 54667.33 88888.00 2021-02-04 04:26:11.000 035 370.82 14250.25 54667.35 88888.00 2021-02-04 04:26:12.000 035 370.79 14250.20 54667.31 88888.00 2021-02-04 04:26:13.000 035 370.94 14250.26 54667.34 88888.00 2021-02-04 04:26:14.000 035 370.87 14250.21 54667.36 88888.00 2021-02-04 04:26:15.000 035 370.87 14250.12 54667.35 88888.00 2021-02-04 04:26:16.000 035 370.82 14250.21 54667.39 88888.00 2021-02-04 04:26:17.000 035 370.92 14250.09 54667.28 88888.00 2021-02-04 04:26:18.000 035 370.98 14250.07 54667.29 88888.00 2021-02-04 04:26:19.000 035 370.93 14250.08 54667.28 88888.00 2021-02-04 04:26:20.000 035 370.91 14250.02 54667.30 88888.00 2021-02-04 04:26:21.000 035 370.83 14249.95 54667.25 88888.00 2021-02-04 04:26:22.000 035 370.86 14249.99 54667.28 88888.00 2021-02-04 04:26:23.000 035 370.85 14249.95 54667.20 88888.00 2021-02-04 04:26:24.000 035 370.80 14249.83 54667.28 88888.00 2021-02-04 04:26:25.000 035 370.78 14249.87 54667.37 88888.00 2021-02-04 04:26:26.000 035 370.85 14249.83 54667.23 88888.00 2021-02-04 04:26:27.000 035 370.85 14249.87 54667.23 88888.00 2021-02-04 04:26:28.000 035 370.83 14249.83 54667.25 88888.00 2021-02-04 04:26:29.000 035 370.89 14249.87 54667.12 88888.00 2021-02-04 04:26:30.000 035 370.86 14249.83 54667.19 88888.00 2021-02-04 04:26:31.000 035 370.93 14249.77 54667.13 88888.00 2021-02-04 04:26:32.000 035 370.91 14249.80 54667.12 88888.00 2021-02-04 04:26:33.000 035 370.95 14249.77 54667.19 88888.00 2021-02-04 04:26:34.000 035 370.97 14249.80 54667.22 88888.00 2021-02-04 04:26:35.000 035 370.99 14249.84 54667.07 88888.00 2021-02-04 04:26:36.000 035 371.03 14249.76 54667.07 88888.00 2021-02-04 04:26:37.000 035 370.95 14249.71 54667.17 88888.00 2021-02-04 04:26:38.000 035 371.03 14249.78 54667.13 88888.00 2021-02-04 04:26:39.000 035 370.99 14249.83 54667.14 88888.00 2021-02-04 04:26:40.000 035 371.00 14249.75 54667.04 88888.00 2021-02-04 04:26:41.000 035 371.12 14249.75 54667.19 88888.00 2021-02-04 04:26:42.000 035 371.10 14249.76 54667.16 88888.00 2021-02-04 04:26:43.000 035 371.10 14249.78 54667.16 88888.00 2021-02-04 04:26:44.000 035 371.07 14249.86 54667.10 88888.00 2021-02-04 04:26:45.000 035 371.12 14249.81 54667.13 88888.00 2021-02-04 04:26:46.000 035 371.19 14249.84 54667.13 88888.00 2021-02-04 04:26:47.000 035 371.19 14249.83 54667.13 88888.00 2021-02-04 04:26:48.000 035 371.16 14249.87 54667.15 88888.00 2021-02-04 04:26:49.000 035 371.17 14249.80 54667.16 88888.00 2021-02-04 04:26:50.000 035 371.21 14249.85 54667.21 88888.00 2021-02-04 04:26:51.000 035 371.31 14249.85 54667.20 88888.00 2021-02-04 04:26:52.000 035 371.32 14249.86 54667.12 88888.00 2021-02-04 04:26:53.000 035 371.30 14249.88 54667.23 88888.00 2021-02-04 04:26:54.000 035 371.37 14249.99 54667.19 88888.00 2021-02-04 04:26:55.000 035 371.29 14249.92 54667.20 88888.00 2021-02-04 04:26:56.000 035 371.40 14250.02 54667.18 88888.00 2021-02-04 04:26:57.000 035 371.37 14250.06 54667.26 88888.00 2021-02-04 04:26:58.000 035 371.51 14250.11 54667.16 88888.00 2021-02-04 04:26:59.000 035 371.37 14250.10 54667.33 88888.00 2021-02-04 04:27:00.000 035 371.42 14250.18 54667.28 88888.00 2021-02-04 04:27:01.000 035 371.43 14250.20 54667.29 88888.00 2021-02-04 04:27:02.000 035 371.55 14250.27 54667.19 88888.00 2021-02-04 04:27:03.000 035 371.53 14250.31 54667.30 88888.00 2021-02-04 04:27:04.000 035 371.62 14250.37 54667.38 88888.00 2021-02-04 04:27:05.000 035 371.58 14250.40 54667.39 88888.00 2021-02-04 04:27:06.000 035 371.64 14250.45 54667.31 88888.00 2021-02-04 04:27:07.000 035 371.61 14250.51 54667.30 88888.00 2021-02-04 04:27:08.000 035 371.68 14250.55 54667.30 88888.00 2021-02-04 04:27:09.000 035 371.73 14250.53 54667.30 88888.00 2021-02-04 04:27:10.000 035 371.69 14250.60 54667.30 88888.00 2021-02-04 04:27:11.000 035 371.78 14250.67 54667.39 88888.00 2021-02-04 04:27:12.000 035 371.73 14250.77 54667.35 88888.00 2021-02-04 04:27:13.000 035 371.84 14250.83 54667.35 88888.00 2021-02-04 04:27:14.000 035 371.86 14250.90 54667.33 88888.00 2021-02-04 04:27:15.000 035 371.98 14251.04 54667.41 88888.00 2021-02-04 04:27:16.000 035 371.94 14251.04 54667.39 88888.00 2021-02-04 04:27:17.000 035 371.95 14251.02 54667.49 88888.00 2021-02-04 04:27:18.000 035 371.98 14251.15 54667.44 88888.00 2021-02-04 04:27:19.000 035 372.07 14251.22 54667.47 88888.00 2021-02-04 04:27:20.000 035 372.16 14251.22 54667.53 88888.00 2021-02-04 04:27:21.000 035 372.11 14251.24 54667.57 88888.00 2021-02-04 04:27:22.000 035 372.06 14251.29 54667.56 88888.00 2021-02-04 04:27:23.000 035 372.13 14251.33 54667.66 88888.00 2021-02-04 04:27:24.000 035 372.17 14251.29 54667.65 88888.00 2021-02-04 04:27:25.000 035 372.16 14251.34 54667.67 88888.00 2021-02-04 04:27:26.000 035 372.17 14251.40 54667.72 88888.00 2021-02-04 04:27:27.000 035 372.18 14251.46 54667.75 88888.00 2021-02-04 04:27:28.000 035 372.37 14251.38 54667.66 88888.00 2021-02-04 04:27:29.000 035 372.32 14251.36 54667.74 88888.00 2021-02-04 04:27:30.000 035 372.37 14251.37 54667.83 88888.00 2021-02-04 04:27:31.000 035 372.28 14251.40 54667.83 88888.00 2021-02-04 04:27:32.000 035 372.36 14251.40 54667.77 88888.00 2021-02-04 04:27:33.000 035 372.42 14251.48 54667.79 88888.00 2021-02-04 04:27:34.000 035 372.41 14251.40 54667.86 88888.00 2021-02-04 04:27:35.000 035 372.45 14251.46 54667.87 88888.00 2021-02-04 04:27:36.000 035 372.42 14251.51 54667.86 88888.00 2021-02-04 04:27:37.000 035 372.51 14251.53 54667.89 88888.00 2021-02-04 04:27:38.000 035 372.49 14251.56 54667.85 88888.00 2021-02-04 04:27:39.000 035 372.53 14251.50 54667.86 88888.00 2021-02-04 04:27:40.000 035 372.59 14251.55 54667.91 88888.00 2021-02-04 04:27:41.000 035 372.61 14251.59 54667.93 88888.00 2021-02-04 04:27:42.000 035 372.54 14251.60 54667.98 88888.00 2021-02-04 04:27:43.000 035 372.61 14251.62 54668.06 88888.00 2021-02-04 04:27:44.000 035 372.57 14251.62 54668.06 88888.00 2021-02-04 04:27:45.000 035 372.56 14251.77 54668.12 88888.00 2021-02-04 04:27:46.000 035 372.57 14251.73 54668.04 88888.00 2021-02-04 04:27:47.000 035 372.61 14251.70 54668.09 88888.00 2021-02-04 04:27:48.000 035 372.73 14251.73 54668.09 88888.00 2021-02-04 04:27:49.000 035 372.65 14251.81 54668.17 88888.00 2021-02-04 04:27:50.000 035 372.67 14251.82 54668.13 88888.00 2021-02-04 04:27:51.000 035 372.56 14251.84 54668.16 88888.00 2021-02-04 04:27:52.000 035 372.71 14251.89 54668.23 88888.00 2021-02-04 04:27:53.000 035 372.72 14251.88 54668.25 88888.00 2021-02-04 04:27:54.000 035 372.69 14251.88 54668.26 88888.00 2021-02-04 04:27:55.000 035 372.74 14251.96 54668.32 88888.00 2021-02-04 04:27:56.000 035 372.64 14251.95 54668.33 88888.00 2021-02-04 04:27:57.000 035 372.78 14251.95 54668.38 88888.00 2021-02-04 04:27:58.000 035 372.70 14251.97 54668.41 88888.00 2021-02-04 04:27:59.000 035 372.72 14251.97 54668.35 88888.00 2021-02-04 04:28:00.000 035 372.72 14251.97 54668.43 88888.00 2021-02-04 04:28:01.000 035 372.77 14252.03 54668.41 88888.00 2021-02-04 04:28:02.000 035 372.61 14251.97 54668.42 88888.00 2021-02-04 04:28:03.000 035 372.80 14251.98 54668.42 88888.00 2021-02-04 04:28:04.000 035 372.67 14252.00 54668.47 88888.00 2021-02-04 04:28:05.000 035 372.72 14252.02 54668.48 88888.00 2021-02-04 04:28:06.000 035 372.66 14252.00 54668.49 88888.00 2021-02-04 04:28:07.000 035 372.81 14252.00 54668.43 88888.00 2021-02-04 04:28:08.000 035 372.75 14251.91 54668.49 88888.00 2021-02-04 04:28:09.000 035 372.67 14251.97 54668.61 88888.00 2021-02-04 04:28:10.000 035 372.66 14251.91 54668.55 88888.00 2021-02-04 04:28:11.000 035 372.67 14252.00 54668.52 88888.00 2021-02-04 04:28:12.000 035 372.80 14252.03 54668.57 88888.00 2021-02-04 04:28:13.000 035 372.72 14252.00 54668.61 88888.00 2021-02-04 04:28:14.000 035 372.79 14251.97 54668.55 88888.00 2021-02-04 04:28:15.000 035 372.86 14252.01 54668.57 88888.00 2021-02-04 04:28:16.000 035 372.75 14252.03 54668.48 88888.00 2021-02-04 04:28:17.000 035 372.76 14252.06 54668.51 88888.00 2021-02-04 04:28:18.000 035 372.85 14251.97 54668.57 88888.00 2021-02-04 04:28:19.000 035 372.85 14251.97 54668.54 88888.00 2021-02-04 04:28:20.000 035 372.80 14251.97 54668.50 88888.00 2021-02-04 04:28:21.000 035 372.91 14252.04 54668.44 88888.00 2021-02-04 04:28:22.000 035 372.90 14252.12 54668.53 88888.00 2021-02-04 04:28:23.000 035 372.85 14252.03 54668.48 88888.00 2021-02-04 04:28:24.000 035 372.90 14251.98 54668.50 88888.00 2021-02-04 04:28:25.000 035 372.91 14251.99 54668.57 88888.00 2021-02-04 04:28:26.000 035 373.05 14252.05 54668.60 88888.00 2021-02-04 04:28:27.000 035 373.02 14252.03 54668.54 88888.00 2021-02-04 04:28:28.000 035 373.05 14252.09 54668.61 88888.00 2021-02-04 04:28:29.000 035 373.05 14252.16 54668.56 88888.00 2021-02-04 04:28:30.000 035 373.12 14252.18 54668.62 88888.00 2021-02-04 04:28:31.000 035 373.23 14252.14 54668.61 88888.00 2021-02-04 04:28:32.000 035 373.13 14252.14 54668.52 88888.00 2021-02-04 04:28:33.000 035 373.19 14252.16 54668.62 88888.00 2021-02-04 04:28:34.000 035 373.22 14252.15 54668.68 88888.00 2021-02-04 04:28:35.000 035 373.25 14252.19 54668.62 88888.00 2021-02-04 04:28:36.000 035 373.32 14252.21 54668.59 88888.00 2021-02-04 04:28:37.000 035 373.38 14252.28 54668.66 88888.00 2021-02-04 04:28:38.000 035 373.35 14252.30 54668.67 88888.00 2021-02-04 04:28:39.000 035 373.36 14252.35 54668.67 88888.00 2021-02-04 04:28:40.000 035 373.38 14252.38 54668.68 88888.00 2021-02-04 04:28:41.000 035 373.44 14252.32 54668.66 88888.00 2021-02-04 04:28:42.000 035 373.49 14252.41 54668.65 88888.00 2021-02-04 04:28:43.000 035 373.62 14252.40 54668.57 88888.00 2021-02-04 04:28:44.000 035 373.47 14252.41 54668.71 88888.00 2021-02-04 04:28:45.000 035 373.55 14252.41 54668.69 88888.00 2021-02-04 04:28:46.000 035 373.61 14252.44 54668.79 88888.00 2021-02-04 04:28:47.000 035 373.63 14252.46 54668.67 88888.00 2021-02-04 04:28:48.000 035 373.75 14252.49 54668.77 88888.00 2021-02-04 04:28:49.000 035 373.73 14252.51 54668.78 88888.00 2021-02-04 04:28:50.000 035 373.72 14252.53 54668.81 88888.00 2021-02-04 04:28:51.000 035 373.69 14252.56 54668.84 88888.00 2021-02-04 04:28:52.000 035 373.79 14252.55 54668.85 88888.00 2021-02-04 04:28:53.000 035 373.88 14252.58 54668.88 88888.00 2021-02-04 04:28:54.000 035 373.86 14252.60 54668.92 88888.00 2021-02-04 04:28:55.000 035 373.87 14252.62 54668.95 88888.00 2021-02-04 04:28:56.000 035 374.01 14252.65 54668.95 88888.00 2021-02-04 04:28:57.000 035 374.01 14252.72 54668.92 88888.00 2021-02-04 04:28:58.000 035 374.07 14252.69 54669.05 88888.00 2021-02-04 04:28:59.000 035 374.05 14252.66 54669.09 88888.00 2021-02-04 04:29:00.000 035 374.10 14252.63 54669.09 88888.00 2021-02-04 04:29:01.000 035 374.13 14252.68 54668.98 88888.00 2021-02-04 04:29:02.000 035 374.26 14252.80 54669.06 88888.00 2021-02-04 04:29:03.000 035 374.18 14252.61 54669.15 88888.00 2021-02-04 04:29:04.000 035 374.30 14252.66 54669.16 88888.00 2021-02-04 04:29:05.000 035 374.25 14252.72 54669.22 88888.00 2021-02-04 04:29:06.000 035 374.34 14252.71 54669.26 88888.00 2021-02-04 04:29:07.000 035 374.39 14252.66 54669.28 88888.00 2021-02-04 04:29:08.000 035 374.49 14252.66 54669.33 88888.00 2021-02-04 04:29:09.000 035 374.42 14252.66 54669.19 88888.00 2021-02-04 04:29:10.000 035 374.53 14252.60 54669.30 88888.00 2021-02-04 04:29:11.000 035 374.60 14252.68 54669.36 88888.00 2021-02-04 04:29:12.000 035 374.64 14252.72 54669.43 88888.00 2021-02-04 04:29:13.000 035 374.69 14252.56 54669.44 88888.00 2021-02-04 04:29:14.000 035 374.76 14252.75 54669.42 88888.00 2021-02-04 04:29:15.000 035 374.81 14252.72 54669.48 88888.00 2021-02-04 04:29:16.000 035 374.89 14252.71 54669.53 88888.00 2021-02-04 04:29:17.000 035 374.97 14252.77 54669.54 88888.00 2021-02-04 04:29:18.000 035 375.04 14252.80 54669.58 88888.00 2021-02-04 04:29:19.000 035 375.00 14252.83 54669.56 88888.00 2021-02-04 04:29:20.000 035 375.10 14252.88 54669.65 88888.00 2021-02-04 04:29:21.000 035 375.21 14252.89 54669.61 88888.00 2021-02-04 04:29:22.000 035 375.25 14252.91 54669.69 88888.00 2021-02-04 04:29:23.000 035 375.25 14252.95 54669.68 88888.00 2021-02-04 04:29:24.000 035 375.24 14252.95 54669.78 88888.00 2021-02-04 04:29:25.000 035 375.40 14253.01 54669.75 88888.00 2021-02-04 04:29:26.000 035 375.41 14253.08 54669.80 88888.00 2021-02-04 04:29:27.000 035 375.49 14253.08 54669.94 88888.00 2021-02-04 04:29:28.000 035 375.46 14253.20 54669.87 88888.00 2021-02-04 04:29:29.000 035 375.54 14253.18 54669.95 88888.00 2021-02-04 04:29:30.000 035 375.60 14253.26 54669.84 88888.00 2021-02-04 04:29:31.000 035 375.59 14253.29 54669.94 88888.00 2021-02-04 04:29:32.000 035 375.56 14253.36 54669.94 88888.00 2021-02-04 04:29:33.000 035 375.63 14253.38 54670.05 88888.00 2021-02-04 04:29:34.000 035 375.66 14253.37 54670.16 88888.00 2021-02-04 04:29:35.000 035 375.75 14253.48 54670.16 88888.00 2021-02-04 04:29:36.000 035 375.75 14253.59 54670.19 88888.00 2021-02-04 04:29:37.000 035 375.73 14253.65 54670.18 88888.00 2021-02-04 04:29:38.000 035 375.81 14253.65 54670.14 88888.00 2021-02-04 04:29:39.000 035 375.80 14253.65 54670.18 88888.00 2021-02-04 04:29:40.000 035 375.77 14253.73 54670.27 88888.00 2021-02-04 04:29:41.000 035 375.78 14253.81 54670.25 88888.00 2021-02-04 04:29:42.000 035 375.81 14253.78 54670.36 88888.00 2021-02-04 04:29:43.000 035 375.81 14253.90 54670.31 88888.00 2021-02-04 04:29:44.000 035 375.77 14253.86 54670.40 88888.00 2021-02-04 04:29:45.000 035 375.82 14253.98 54670.36 88888.00 2021-02-04 04:29:46.000 035 375.75 14254.01 54670.38 88888.00 2021-02-04 04:29:47.000 035 375.77 14254.17 54670.46 88888.00 2021-02-04 04:29:48.000 035 375.82 14254.11 54670.50 88888.00 2021-02-04 04:29:49.000 035 375.74 14254.17 54670.50 88888.00 2021-02-04 04:29:50.000 035 375.71 14254.23 54670.48 88888.00 2021-02-04 04:29:51.000 035 375.76 14254.24 54670.52 88888.00 2021-02-04 04:29:52.000 035 375.70 14254.30 54670.63 88888.00 2021-02-04 04:29:53.000 035 375.71 14254.36 54670.68 88888.00 2021-02-04 04:29:54.000 035 375.73 14254.42 54670.58 88888.00 2021-02-04 04:29:55.000 035 375.73 14254.42 54670.65 88888.00 2021-02-04 04:29:56.000 035 375.77 14254.45 54670.56 88888.00 2021-02-04 04:29:57.000 035 375.82 14254.47 54670.55 88888.00 2021-02-04 04:29:58.000 035 375.79 14254.48 54670.66 88888.00 2021-02-04 04:29:59.000 035 375.74 14254.49 54670.72 88888.00 2021-02-04 04:30:00.000 035 375.85 14254.55 54670.73 88888.00 2021-02-04 04:30:01.000 035 375.88 14254.52 54670.74 88888.00 2021-02-04 04:30:02.000 035 375.76 14254.53 54670.76 88888.00 2021-02-04 04:30:03.000 035 375.88 14254.54 54670.88 88888.00 2021-02-04 04:30:04.000 035 375.84 14254.62 54670.90 88888.00 2021-02-04 04:30:05.000 035 375.88 14254.56 54670.85 88888.00 2021-02-04 04:30:06.000 035 375.85 14254.57 54670.94 88888.00 2021-02-04 04:30:07.000 035 375.87 14254.55 54671.03 88888.00 2021-02-04 04:30:08.000 035 375.89 14254.51 54671.07 88888.00 2021-02-04 04:30:09.000 035 375.86 14254.54 54671.05 88888.00 2021-02-04 04:30:10.000 035 375.92 14254.48 54671.18 88888.00 2021-02-04 04:30:11.000 035 375.89 14254.48 54671.00 88888.00 2021-02-04 04:30:12.000 035 375.96 14254.43 54671.12 88888.00 2021-02-04 04:30:13.000 035 375.98 14254.49 54671.11 88888.00 2021-02-04 04:30:14.000 035 376.08 14254.42 54671.14 88888.00 2021-02-04 04:30:15.000 035 376.02 14254.42 54671.19 88888.00 2021-02-04 04:30:16.000 035 376.03 14254.45 54671.14 88888.00 2021-02-04 04:30:17.000 035 376.11 14254.34 54671.19 88888.00 2021-02-04 04:30:18.000 035 376.03 14254.36 54671.30 88888.00 2021-02-04 04:30:19.000 035 376.24 14254.35 54671.24 88888.00 2021-02-04 04:30:20.000 035 376.19 14254.33 54671.27 88888.00 2021-02-04 04:30:21.000 035 376.27 14254.44 54671.23 88888.00 2021-02-04 04:30:22.000 035 376.25 14254.43 54671.30 88888.00 2021-02-04 04:30:23.000 035 376.38 14254.40 54671.25 88888.00 2021-02-04 04:30:24.000 035 376.34 14254.36 54671.47 88888.00 2021-02-04 04:30:25.000 035 376.31 14254.32 54671.41 88888.00 2021-02-04 04:30:26.000 035 376.44 14254.30 54671.48 88888.00 2021-02-04 04:30:27.000 035 376.42 14254.37 54671.53 88888.00 2021-02-04 04:30:28.000 035 376.51 14254.37 54671.55 88888.00 2021-02-04 04:30:29.000 035 376.46 14254.38 54671.61 88888.00 2021-02-04 04:30:30.000 035 376.41 14254.28 54671.59 88888.00 2021-02-04 04:30:31.000 035 376.52 14254.36 54671.56 88888.00 2021-02-04 04:30:32.000 035 376.60 14254.38 54671.63 88888.00 2021-02-04 04:30:33.000 035 376.68 14254.29 54671.61 88888.00 2021-02-04 04:30:34.000 035 376.64 14254.35 54671.70 88888.00 2021-02-04 04:30:35.000 035 376.74 14254.41 54671.73 88888.00 2021-02-04 04:30:36.000 035 376.79 14254.35 54671.82 88888.00 2021-02-04 04:30:37.000 035 376.79 14254.41 54671.74 88888.00 2021-02-04 04:30:38.000 035 376.83 14254.42 54671.88 88888.00 2021-02-04 04:30:39.000 035 376.86 14254.30 54671.80 88888.00 2021-02-04 04:30:40.000 035 376.89 14254.34 54671.83 88888.00 2021-02-04 04:30:41.000 035 376.94 14254.36 54671.85 88888.00 2021-02-04 04:30:42.000 035 376.92 14254.38 54671.93 88888.00 2021-02-04 04:30:43.000 035 376.92 14254.36 54671.98 88888.00 2021-02-04 04:30:44.000 035 377.00 14254.38 54671.88 88888.00 2021-02-04 04:30:45.000 035 377.07 14254.45 54672.03 88888.00 2021-02-04 04:30:46.000 035 377.04 14254.45 54671.94 88888.00 2021-02-04 04:30:47.000 035 377.15 14254.50 54672.01 88888.00 2021-02-04 04:30:48.000 035 377.17 14254.55 54672.00 88888.00 2021-02-04 04:30:49.000 035 377.19 14254.58 54672.07 88888.00 2021-02-04 04:30:50.000 035 377.16 14254.55 54672.10 88888.00 2021-02-04 04:30:51.000 035 377.21 14254.56 54672.12 88888.00 2021-02-04 04:30:52.000 035 377.19 14254.57 54672.13 88888.00 2021-02-04 04:30:53.000 035 377.21 14254.53 54672.13 88888.00 2021-02-04 04:30:54.000 035 377.19 14254.57 54672.23 88888.00 2021-02-04 04:30:55.000 035 377.20 14254.62 54672.13 88888.00 2021-02-04 04:30:56.000 035 377.19 14254.69 54672.15 88888.00 2021-02-04 04:30:57.000 035 377.20 14254.74 54672.17 88888.00 2021-02-04 04:30:58.000 035 377.24 14254.81 54672.18 88888.00 2021-02-04 04:30:59.000 035 377.23 14254.79 54672.24 88888.00 2021-02-04 04:31:00.000 035 377.34 14254.75 54672.23 88888.00 2021-02-04 04:31:01.000 035 377.24 14254.78 54672.20 88888.00 2021-02-04 04:31:02.000 035 377.30 14254.84 54672.28 88888.00 2021-02-04 04:31:03.000 035 377.39 14254.85 54672.19 88888.00 2021-02-04 04:31:04.000 035 377.27 14254.86 54672.29 88888.00 2021-02-04 04:31:05.000 035 377.33 14254.80 54672.33 88888.00 2021-02-04 04:31:06.000 035 377.35 14254.86 54672.38 88888.00 2021-02-04 04:31:07.000 035 377.29 14254.86 54672.45 88888.00 2021-02-04 04:31:08.000 035 377.27 14254.88 54672.44 88888.00 2021-02-04 04:31:09.000 035 377.33 14254.85 54672.47 88888.00 2021-02-04 04:31:10.000 035 377.28 14254.85 54672.49 88888.00 2021-02-04 04:31:11.000 035 377.38 14254.84 54672.49 88888.00 2021-02-04 04:31:12.000 035 377.33 14254.89 54672.48 88888.00 2021-02-04 04:31:13.000 035 377.38 14254.98 54672.41 88888.00 2021-02-04 04:31:14.000 035 377.33 14254.88 54672.42 88888.00 2021-02-04 04:31:15.000 035 377.45 14254.98 54672.45 88888.00 2021-02-04 04:31:16.000 035 377.39 14254.91 54672.42 88888.00 2021-02-04 04:31:17.000 035 377.34 14254.97 54672.54 88888.00 2021-02-04 04:31:18.000 035 377.40 14254.90 54672.54 88888.00 2021-02-04 04:31:19.000 035 377.37 14254.79 54672.57 88888.00 2021-02-04 04:31:20.000 035 377.38 14254.93 54672.57 88888.00 2021-02-04 04:31:21.000 035 377.38 14254.88 54672.48 88888.00 2021-02-04 04:31:22.000 035 377.39 14254.91 54672.57 88888.00 2021-02-04 04:31:23.000 035 377.40 14254.86 54672.60 88888.00 2021-02-04 04:31:24.000 035 377.38 14254.87 54672.53 88888.00 2021-02-04 04:31:25.000 035 377.42 14254.89 54672.61 88888.00 2021-02-04 04:31:26.000 035 377.47 14254.90 54672.56 88888.00 2021-02-04 04:31:27.000 035 377.45 14254.86 54672.59 88888.00 2021-02-04 04:31:28.000 035 377.41 14254.87 54672.59 88888.00 2021-02-04 04:31:29.000 035 377.56 14254.91 54672.58 88888.00 2021-02-04 04:31:30.000 035 377.44 14254.89 54672.59 88888.00 2021-02-04 04:31:31.000 035 377.47 14254.87 54672.64 88888.00 2021-02-04 04:31:32.000 035 377.46 14254.85 54672.64 88888.00 2021-02-04 04:31:33.000 035 377.48 14254.90 54672.70 88888.00 2021-02-04 04:31:34.000 035 377.45 14254.99 54672.64 88888.00 2021-02-04 04:31:35.000 035 377.51 14254.90 54672.60 88888.00 2021-02-04 04:31:36.000 035 377.51 14254.89 54672.69 88888.00 2021-02-04 04:31:37.000 035 377.45 14254.90 54672.70 88888.00 2021-02-04 04:31:38.000 035 377.42 14254.92 54672.66 88888.00 2021-02-04 04:31:39.000 035 377.49 14254.95 54672.67 88888.00 2021-02-04 04:31:40.000 035 377.44 14254.89 54672.67 88888.00 2021-02-04 04:31:41.000 035 377.51 14254.93 54672.68 88888.00 2021-02-04 04:31:42.000 035 377.41 14254.88 54672.68 88888.00 2021-02-04 04:31:43.000 035 377.46 14254.93 54672.72 88888.00 2021-02-04 04:31:44.000 035 377.45 14254.93 54672.76 88888.00 2021-02-04 04:31:45.000 035 377.42 14254.90 54672.76 88888.00 2021-02-04 04:31:46.000 035 377.45 14254.98 54672.69 88888.00 2021-02-04 04:31:47.000 035 377.37 14254.94 54672.75 88888.00 2021-02-04 04:31:48.000 035 377.55 14254.94 54672.67 88888.00 2021-02-04 04:31:49.000 035 377.45 14254.88 54672.64 88888.00 2021-02-04 04:31:50.000 035 377.46 14254.85 54672.71 88888.00 2021-02-04 04:31:51.000 035 377.37 14254.93 54672.73 88888.00 2021-02-04 04:31:52.000 035 377.37 14254.92 54672.64 88888.00 2021-02-04 04:31:53.000 035 377.45 14254.81 54672.71 88888.00 2021-02-04 04:31:54.000 035 377.41 14254.89 54672.72 88888.00 2021-02-04 04:31:55.000 035 377.37 14254.78 54672.72 88888.00 2021-02-04 04:31:56.000 035 377.33 14254.88 54672.68 88888.00 2021-02-04 04:31:57.000 035 377.42 14254.83 54672.70 88888.00 2021-02-04 04:31:58.000 035 377.38 14254.79 54672.70 88888.00 2021-02-04 04:31:59.000 035 377.26 14254.74 54672.70 88888.00 2021-02-04 04:32:00.000 035 377.32 14254.80 54672.64 88888.00 2021-02-04 04:32:01.000 035 377.29 14254.81 54672.62 88888.00 2021-02-04 04:32:02.000 035 377.28 14254.85 54672.63 88888.00 2021-02-04 04:32:03.000 035 377.19 14254.88 54672.64 88888.00 2021-02-04 04:32:04.000 035 377.26 14254.88 54672.58 88888.00 2021-02-04 04:32:05.000 035 377.23 14254.84 54672.64 88888.00 2021-02-04 04:32:06.000 035 377.23 14254.89 54672.60 88888.00 2021-02-04 04:32:07.000 035 377.22 14254.87 54672.61 88888.00 2021-02-04 04:32:08.000 035 377.10 14254.93 54672.56 88888.00 2021-02-04 04:32:09.000 035 377.14 14254.93 54672.64 88888.00 2021-02-04 04:32:10.000 035 377.15 14254.86 54672.63 88888.00 2021-02-04 04:32:11.000 035 377.08 14254.88 54672.60 88888.00 2021-02-04 04:32:12.000 035 377.08 14254.96 54672.57 88888.00 2021-02-04 04:32:13.000 035 377.07 14254.87 54672.57 88888.00 2021-02-04 04:32:14.000 035 377.10 14254.94 54672.56 88888.00 2021-02-04 04:32:15.000 035 377.11 14254.87 54672.59 88888.00 2021-02-04 04:32:16.000 035 377.08 14254.91 54672.55 88888.00 2021-02-04 04:32:17.000 035 377.09 14254.88 54672.54 88888.00 2021-02-04 04:32:18.000 035 377.14 14255.02 54672.51 88888.00 2021-02-04 04:32:19.000 035 377.14 14255.06 54672.55 88888.00 2021-02-04 04:32:20.000 035 377.07 14254.99 54672.54 88888.00 2021-02-04 04:32:21.000 035 377.08 14255.14 54672.51 88888.00 2021-02-04 04:32:22.000 035 377.10 14255.05 54672.51 88888.00 2021-02-04 04:32:23.000 035 377.06 14255.05 54672.58 88888.00 2021-02-04 04:32:24.000 035 377.09 14255.13 54672.49 88888.00 2021-02-04 04:32:25.000 035 377.10 14255.20 54672.51 88888.00 2021-02-04 04:32:26.000 035 377.01 14255.18 54672.50 88888.00 2021-02-04 04:32:27.000 035 377.12 14255.24 54672.50 88888.00 2021-02-04 04:32:28.000 035 377.07 14255.28 54672.50 88888.00 2021-02-04 04:32:29.000 035 377.01 14255.28 54672.46 88888.00 2021-02-04 04:32:30.000 035 377.01 14255.31 54672.51 88888.00 2021-02-04 04:32:31.000 035 376.96 14255.31 54672.53 88888.00 2021-02-04 04:32:32.000 035 376.98 14255.31 54672.52 88888.00 2021-02-04 04:32:33.000 035 376.94 14255.31 54672.58 88888.00 2021-02-04 04:32:34.000 035 376.94 14255.31 54672.57 88888.00 2021-02-04 04:32:35.000 035 376.97 14255.37 54672.53 88888.00 2021-02-04 04:32:36.000 035 376.90 14255.43 54672.55 88888.00 2021-02-04 04:32:37.000 035 376.94 14255.44 54672.58 88888.00 2021-02-04 04:32:38.000 035 376.89 14255.43 54672.59 88888.00 2021-02-04 04:32:39.000 035 376.83 14255.42 54672.47 88888.00 2021-02-04 04:32:40.000 035 376.89 14255.45 54672.54 88888.00 2021-02-04 04:32:41.000 035 376.91 14255.50 54672.51 88888.00 2021-02-04 04:32:42.000 035 376.95 14255.48 54672.63 88888.00 2021-02-04 04:32:43.000 035 376.86 14255.49 54672.57 88888.00 2021-02-04 04:32:44.000 035 376.86 14255.49 54672.53 88888.00 2021-02-04 04:32:45.000 035 376.87 14255.54 54672.57 88888.00 2021-02-04 04:32:46.000 035 376.84 14255.57 54672.64 88888.00 2021-02-04 04:32:47.000 035 376.87 14255.56 54672.57 88888.00 2021-02-04 04:32:48.000 035 376.95 14255.57 54672.59 88888.00 2021-02-04 04:32:49.000 035 376.84 14255.63 54672.55 88888.00 2021-02-04 04:32:50.000 035 376.89 14255.62 54672.56 88888.00 2021-02-04 04:32:51.000 035 376.85 14255.56 54672.65 88888.00 2021-02-04 04:32:52.000 035 376.84 14255.52 54672.64 88888.00 2021-02-04 04:32:53.000 035 376.84 14255.59 54672.64 88888.00 2021-02-04 04:32:54.000 035 376.86 14255.65 54672.66 88888.00 2021-02-04 04:32:55.000 035 376.87 14255.62 54672.67 88888.00 2021-02-04 04:32:56.000 035 376.83 14255.56 54672.65 88888.00 2021-02-04 04:32:57.000 035 376.82 14255.58 54672.60 88888.00 2021-02-04 04:32:58.000 035 376.71 14255.60 54672.65 88888.00 2021-02-04 04:32:59.000 035 376.79 14255.58 54672.65 88888.00 2021-02-04 04:33:00.000 035 376.78 14255.62 54672.57 88888.00 2021-02-04 04:33:01.000 035 376.79 14255.61 54672.66 88888.00 2021-02-04 04:33:02.000 035 376.70 14255.62 54672.63 88888.00 2021-02-04 04:33:03.000 035 376.68 14255.60 54672.71 88888.00 2021-02-04 04:33:04.000 035 376.76 14255.58 54672.81 88888.00 2021-02-04 04:33:05.000 035 376.70 14255.61 54672.77 88888.00 2021-02-04 04:33:06.000 035 376.70 14255.72 54672.67 88888.00 2021-02-04 04:33:07.000 035 376.70 14255.69 54672.64 88888.00 2021-02-04 04:33:08.000 035 376.65 14255.70 54672.66 88888.00 2021-02-04 04:33:09.000 035 376.66 14255.70 54672.73 88888.00 2021-02-04 04:33:10.000 035 376.70 14255.79 54672.75 88888.00 2021-02-04 04:33:11.000 035 376.60 14255.75 54672.67 88888.00 2021-02-04 04:33:12.000 035 376.66 14255.79 54672.64 88888.00 2021-02-04 04:33:13.000 035 376.64 14255.74 54672.71 88888.00 2021-02-04 04:33:14.000 035 376.65 14255.77 54672.65 88888.00 2021-02-04 04:33:15.000 035 376.63 14255.83 54672.73 88888.00 2021-02-04 04:33:16.000 035 376.67 14255.81 54672.68 88888.00 2021-02-04 04:33:17.000 035 376.59 14255.85 54672.74 88888.00 2021-02-04 04:33:18.000 035 376.63 14255.95 54672.70 88888.00 2021-02-04 04:33:19.000 035 376.62 14255.97 54672.71 88888.00 2021-02-04 04:33:20.000 035 376.63 14255.86 54672.75 88888.00 2021-02-04 04:33:21.000 035 376.62 14255.87 54672.72 88888.00 2021-02-04 04:33:22.000 035 376.66 14255.94 54672.69 88888.00 2021-02-04 04:33:23.000 035 376.62 14255.98 54672.73 88888.00 2021-02-04 04:33:24.000 035 376.50 14256.03 54672.77 88888.00 2021-02-04 04:33:25.000 035 376.62 14256.00 54672.73 88888.00 2021-02-04 04:33:26.000 035 376.61 14256.03 54672.72 88888.00 2021-02-04 04:33:27.000 035 376.62 14255.95 54672.76 88888.00 2021-02-04 04:33:28.000 035 376.58 14256.07 54672.76 88888.00 2021-02-04 04:33:29.000 035 376.62 14256.03 54672.82 88888.00 2021-02-04 04:33:30.000 035 376.63 14256.06 54672.77 88888.00 2021-02-04 04:33:31.000 035 376.70 14256.05 54672.75 88888.00 2021-02-04 04:33:32.000 035 376.74 14256.08 54672.80 88888.00 2021-02-04 04:33:33.000 035 376.70 14256.03 54672.83 88888.00 2021-02-04 04:33:34.000 035 376.65 14255.99 54672.77 88888.00 2021-02-04 04:33:35.000 035 376.70 14256.00 54672.84 88888.00 2021-02-04 04:33:36.000 035 376.78 14256.11 54672.84 88888.00 2021-02-04 04:33:37.000 035 376.80 14256.05 54672.82 88888.00 2021-02-04 04:33:38.000 035 376.83 14256.08 54672.83 88888.00 2021-02-04 04:33:39.000 035 376.76 14256.07 54672.91 88888.00 2021-02-04 04:33:40.000 035 376.82 14256.10 54672.84 88888.00 2021-02-04 04:33:41.000 035 376.84 14256.05 54672.80 88888.00 2021-02-04 04:33:42.000 035 376.82 14256.04 54672.86 88888.00 2021-02-04 04:33:43.000 035 376.92 14256.01 54672.88 88888.00 2021-02-04 04:33:44.000 035 376.82 14255.99 54672.86 88888.00 2021-02-04 04:33:45.000 035 376.91 14255.99 54672.90 88888.00 2021-02-04 04:33:46.000 035 376.95 14256.04 54672.92 88888.00 2021-02-04 04:33:47.000 035 377.00 14256.02 54672.89 88888.00 2021-02-04 04:33:48.000 035 377.05 14255.94 54672.92 88888.00 2021-02-04 04:33:49.000 035 377.01 14255.96 54672.85 88888.00 2021-02-04 04:33:50.000 035 377.01 14255.93 54672.84 88888.00 2021-02-04 04:33:51.000 035 377.10 14255.84 54672.81 88888.00 2021-02-04 04:33:52.000 035 377.11 14255.82 54672.88 88888.00 2021-02-04 04:33:53.000 035 377.09 14255.85 54672.86 88888.00 2021-02-04 04:33:54.000 035 377.22 14255.87 54672.83 88888.00 2021-02-04 04:33:55.000 035 377.15 14255.78 54672.76 88888.00 2021-02-04 04:33:56.000 035 377.19 14255.76 54672.88 88888.00 2021-02-04 04:33:57.000 035 377.10 14255.67 54672.87 88888.00 2021-02-04 04:33:58.000 035 377.16 14255.65 54672.84 88888.00 2021-02-04 04:33:59.000 035 377.21 14255.64 54672.87 88888.00 2021-02-04 04:34:00.000 035 377.20 14255.63 54672.84 88888.00 2021-02-04 04:34:01.000 035 377.25 14255.64 54672.74 88888.00 2021-02-04 04:34:02.000 035 377.23 14255.57 54672.82 88888.00 2021-02-04 04:34:03.000 035 377.24 14255.60 54672.74 88888.00 2021-02-04 04:34:04.000 035 377.25 14255.51 54672.64 88888.00 2021-02-04 04:34:05.000 035 377.26 14255.60 54672.71 88888.00 2021-02-04 04:34:06.000 035 377.32 14255.53 54672.70 88888.00 2021-02-04 04:34:07.000 035 377.32 14255.55 54672.65 88888.00 2021-02-04 04:34:08.000 035 377.28 14255.56 54672.69 88888.00 2021-02-04 04:34:09.000 035 377.33 14255.56 54672.64 88888.00 2021-02-04 04:34:10.000 035 377.25 14255.55 54672.63 88888.00 2021-02-04 04:34:11.000 035 377.28 14255.56 54672.64 88888.00 2021-02-04 04:34:12.000 035 377.31 14255.55 54672.62 88888.00 2021-02-04 04:34:13.000 035 377.27 14255.56 54672.57 88888.00 2021-02-04 04:34:14.000 035 377.20 14255.55 54672.57 88888.00 2021-02-04 04:34:15.000 035 377.20 14255.67 54672.53 88888.00 2021-02-04 04:34:16.000 035 377.23 14255.59 54672.51 88888.00 2021-02-04 04:34:17.000 035 377.29 14255.62 54672.52 88888.00 2021-02-04 04:34:18.000 035 377.29 14255.54 54672.53 88888.00 2021-02-04 04:34:19.000 035 377.14 14255.50 54672.44 88888.00 2021-02-04 04:34:20.000 035 377.12 14255.58 54672.55 88888.00 2021-02-04 04:34:21.000 035 377.11 14255.61 54672.44 88888.00 2021-02-04 04:34:22.000 035 377.18 14255.61 54672.49 88888.00 2021-02-04 04:34:23.000 035 377.11 14255.65 54672.52 88888.00 2021-02-04 04:34:24.000 035 377.02 14255.58 54672.44 88888.00 2021-02-04 04:34:25.000 035 377.13 14255.62 54672.38 88888.00 2021-02-04 04:34:26.000 035 377.05 14255.67 54672.42 88888.00 2021-02-04 04:34:27.000 035 377.08 14255.67 54672.36 88888.00 2021-02-04 04:34:28.000 035 376.95 14255.59 54672.32 88888.00 2021-02-04 04:34:29.000 035 377.01 14255.62 54672.37 88888.00 2021-02-04 04:34:30.000 035 376.99 14255.57 54672.33 88888.00 2021-02-04 04:34:31.000 035 377.11 14255.66 54672.40 88888.00 2021-02-04 04:34:32.000 035 377.08 14255.65 54672.27 88888.00 2021-02-04 04:34:33.000 035 377.07 14255.62 54672.26 88888.00 2021-02-04 04:34:34.000 035 377.06 14255.61 54672.27 88888.00 2021-02-04 04:34:35.000 035 377.08 14255.59 54672.29 88888.00 2021-02-04 04:34:36.000 035 377.07 14255.59 54672.32 88888.00 2021-02-04 04:34:37.000 035 377.08 14255.60 54672.24 88888.00 2021-02-04 04:34:38.000 035 377.06 14255.67 54672.29 88888.00 2021-02-04 04:34:39.000 035 377.04 14255.58 54672.31 88888.00 2021-02-04 04:34:40.000 035 377.06 14255.60 54672.26 88888.00 2021-02-04 04:34:41.000 035 377.00 14255.57 54672.29 88888.00 2021-02-04 04:34:42.000 035 377.07 14255.56 54672.25 88888.00 2021-02-04 04:34:43.000 035 377.03 14255.59 54672.30 88888.00 2021-02-04 04:34:44.000 035 376.98 14255.61 54672.25 88888.00 2021-02-04 04:34:45.000 035 376.97 14255.56 54672.26 88888.00 2021-02-04 04:34:46.000 035 376.99 14255.53 54672.26 88888.00 2021-02-04 04:34:47.000 035 377.06 14255.51 54672.26 88888.00 2021-02-04 04:34:48.000 035 376.97 14255.48 54672.19 88888.00 2021-02-04 04:34:49.000 035 377.05 14255.52 54672.19 88888.00 2021-02-04 04:34:50.000 035 376.97 14255.53 54672.14 88888.00 2021-02-04 04:34:51.000 035 376.98 14255.48 54672.13 88888.00 2021-02-04 04:34:52.000 035 376.98 14255.49 54672.19 88888.00 2021-02-04 04:34:53.000 035 377.01 14255.41 54672.17 88888.00 2021-02-04 04:34:54.000 035 376.98 14255.44 54672.16 88888.00 2021-02-04 04:34:55.000 035 376.94 14255.34 54672.06 88888.00 2021-02-04 04:34:56.000 035 377.03 14255.37 54672.09 88888.00 2021-02-04 04:34:57.000 035 376.95 14255.35 54672.12 88888.00 2021-02-04 04:34:58.000 035 376.96 14255.30 54672.03 88888.00 2021-02-04 04:34:59.000 035 377.01 14255.28 54672.02 88888.00 2021-02-04 04:35:00.000 035 377.01 14255.30 54672.01 88888.00 2021-02-04 04:35:01.000 035 377.00 14255.29 54672.00 88888.00 2021-02-04 04:35:02.000 035 377.00 14255.24 54671.97 88888.00 2021-02-04 04:35:03.000 035 377.06 14255.23 54671.99 88888.00 2021-02-04 04:35:04.000 035 376.95 14255.21 54671.93 88888.00 2021-02-04 04:35:05.000 035 377.06 14255.19 54672.00 88888.00 2021-02-04 04:35:06.000 035 377.02 14255.16 54671.92 88888.00 2021-02-04 04:35:07.000 035 377.05 14255.18 54671.94 88888.00 2021-02-04 04:35:08.000 035 376.96 14255.15 54671.88 88888.00 2021-02-04 04:35:09.000 035 377.04 14255.06 54671.94 88888.00 2021-02-04 04:35:10.000 035 376.94 14255.04 54671.96 88888.00 2021-02-04 04:35:11.000 035 377.01 14255.07 54671.93 88888.00 2021-02-04 04:35:12.000 035 376.97 14255.04 54671.88 88888.00 2021-02-04 04:35:13.000 035 376.92 14254.93 54671.80 88888.00 2021-02-04 04:35:14.000 035 376.95 14254.90 54671.84 88888.00 2021-02-04 04:35:15.000 035 376.97 14254.93 54671.82 88888.00 2021-02-04 04:35:16.000 035 376.97 14254.95 54671.81 88888.00 2021-02-04 04:35:17.000 035 376.88 14254.83 54671.87 88888.00 2021-02-04 04:35:18.000 035 376.81 14254.84 54671.86 88888.00 2021-02-04 04:35:19.000 035 376.83 14254.87 54671.81 88888.00 2021-02-04 04:35:20.000 035 376.84 14254.80 54671.78 88888.00 2021-02-04 04:35:21.000 035 376.85 14254.78 54671.74 88888.00 2021-02-04 04:35:22.000 035 376.85 14254.75 54671.74 88888.00 2021-02-04 04:35:23.000 035 376.81 14254.82 54671.77 88888.00 2021-02-04 04:35:24.000 035 376.87 14254.83 54671.78 88888.00 2021-02-04 04:35:25.000 035 376.88 14254.88 54671.75 88888.00 2021-02-04 04:35:26.000 035 376.76 14254.86 54671.79 88888.00 2021-02-04 04:35:27.000 035 376.82 14254.90 54671.68 88888.00 2021-02-04 04:35:28.000 035 376.82 14254.88 54671.69 88888.00 2021-02-04 04:35:29.000 035 376.85 14254.95 54671.65 88888.00 2021-02-04 04:35:30.000 035 376.89 14254.96 54671.74 88888.00 2021-02-04 04:35:31.000 035 376.78 14254.95 54671.69 88888.00 2021-02-04 04:35:32.000 035 376.85 14255.04 54671.63 88888.00 2021-02-04 04:35:33.000 035 376.82 14255.04 54671.64 88888.00 2021-02-04 04:35:34.000 035 376.79 14255.10 54671.73 88888.00 2021-02-04 04:35:35.000 035 376.77 14255.06 54671.66 88888.00 2021-02-04 04:35:36.000 035 376.73 14255.08 54671.55 88888.00 2021-02-04 04:35:37.000 035 376.63 14255.18 54671.65 88888.00 2021-02-04 04:35:38.000 035 376.68 14255.23 54671.69 88888.00 2021-02-04 04:35:39.000 035 376.66 14255.26 54671.66 88888.00 2021-02-04 04:35:40.000 035 376.61 14255.29 54671.68 88888.00 2021-02-04 04:35:41.000 035 376.61 14255.31 54671.63 88888.00 2021-02-04 04:35:42.000 035 376.50 14255.40 54671.63 88888.00 2021-02-04 04:35:43.000 035 376.52 14255.37 54671.57 88888.00 2021-02-04 04:35:44.000 035 376.43 14255.45 54671.61 88888.00 2021-02-04 04:35:45.000 035 376.38 14255.52 54671.61 88888.00 2021-02-04 04:35:46.000 035 376.32 14255.54 54671.62 88888.00 2021-02-04 04:35:47.000 035 376.30 14255.56 54671.63 88888.00 2021-02-04 04:35:48.000 035 376.34 14255.58 54671.69 88888.00 2021-02-04 04:35:49.000 035 376.28 14255.58 54671.58 88888.00 2021-02-04 04:35:50.000 035 376.23 14255.56 54671.59 88888.00 2021-02-04 04:35:51.000 035 376.18 14255.62 54671.63 88888.00 2021-02-04 04:35:52.000 035 376.17 14255.55 54671.63 88888.00 2021-02-04 04:35:53.000 035 376.16 14255.69 54671.55 88888.00 2021-02-04 04:35:54.000 035 376.06 14255.60 54671.66 88888.00 2021-02-04 04:35:55.000 035 376.13 14255.62 54671.57 88888.00 2021-02-04 04:35:56.000 035 376.06 14255.60 54671.65 88888.00 2021-02-04 04:35:57.000 035 376.01 14255.59 54671.69 88888.00 2021-02-04 04:35:58.000 035 376.09 14255.62 54671.59 88888.00 2021-02-04 04:35:59.000 035 376.03 14255.58 54671.63 88888.00 2021-02-04 04:36:00.000 035 376.06 14255.52 54671.59 88888.00 2021-02-04 04:36:01.000 035 375.91 14255.61 54671.58 88888.00 2021-02-04 04:36:02.000 035 376.03 14255.56 54671.62 88888.00 2021-02-04 04:36:03.000 035 375.95 14255.62 54671.67 88888.00 2021-02-04 04:36:04.000 035 376.00 14255.47 54671.64 88888.00 2021-02-04 04:36:05.000 035 375.97 14255.48 54671.61 88888.00 2021-02-04 04:36:06.000 035 375.93 14255.51 54671.65 88888.00 2021-02-04 04:36:07.000 035 375.97 14255.63 54671.57 88888.00 2021-02-04 04:36:08.000 035 376.05 14255.55 54671.68 88888.00 2021-02-04 04:36:09.000 035 376.04 14255.56 54671.58 88888.00 2021-02-04 04:36:10.000 035 376.07 14255.55 54671.59 88888.00 2021-02-04 04:36:11.000 035 376.02 14255.54 54671.65 88888.00 2021-02-04 04:36:12.000 035 376.08 14255.60 54671.69 88888.00 2021-02-04 04:36:13.000 035 376.04 14255.59 54671.63 88888.00 2021-02-04 04:36:14.000 035 376.09 14255.58 54671.67 88888.00 2021-02-04 04:36:15.000 035 376.15 14255.60 54671.69 88888.00 2021-02-04 04:36:16.000 035 376.26 14255.53 54671.69 88888.00 2021-02-04 04:36:17.000 035 376.19 14255.59 54671.67 88888.00 2021-02-04 04:36:18.000 035 376.19 14255.62 54671.63 88888.00 2021-02-04 04:36:19.000 035 376.23 14255.53 54671.69 88888.00 2021-02-04 04:36:20.000 035 376.22 14255.71 54671.77 88888.00 2021-02-04 04:36:21.000 035 376.27 14255.64 54671.75 88888.00 2021-02-04 04:36:22.000 035 376.28 14255.58 54671.71 88888.00 2021-02-04 04:36:23.000 035 376.27 14255.71 54671.80 88888.00 2021-02-04 04:36:24.000 035 376.44 14255.71 54671.82 88888.00 2021-02-04 04:36:25.000 035 376.43 14255.78 54671.87 88888.00 2021-02-04 04:36:26.000 035 376.40 14255.81 54671.80 88888.00 2021-02-04 04:36:27.000 035 376.47 14255.75 54671.90 88888.00 2021-02-04 04:36:28.000 035 376.51 14255.80 54671.96 88888.00 2021-02-04 04:36:29.000 035 376.51 14255.91 54671.94 88888.00 2021-02-04 04:36:30.000 035 376.53 14255.83 54671.90 88888.00 2021-02-04 04:36:31.000 035 376.58 14255.91 54672.00 88888.00 2021-02-04 04:36:32.000 035 376.57 14255.88 54672.03 88888.00 2021-02-04 04:36:33.000 035 376.63 14255.89 54672.01 88888.00 2021-02-04 04:36:34.000 035 376.69 14255.87 54672.01 88888.00 2021-02-04 04:36:35.000 035 376.64 14255.92 54672.07 88888.00 2021-02-04 04:36:36.000 035 376.70 14255.91 54672.07 88888.00 2021-02-04 04:36:37.000 035 376.70 14255.92 54672.13 88888.00 2021-02-04 04:36:38.000 035 376.68 14255.88 54672.13 88888.00 2021-02-04 04:36:39.000 035 376.66 14255.91 54672.28 88888.00 2021-02-04 04:36:40.000 035 376.57 14255.89 54672.15 88888.00 2021-02-04 04:36:41.000 035 376.68 14255.98 54672.23 88888.00 2021-02-04 04:36:42.000 035 376.61 14255.96 54672.25 88888.00 2021-02-04 04:36:43.000 035 376.66 14255.99 54672.29 88888.00 2021-02-04 04:36:44.000 035 376.67 14255.94 54672.26 88888.00 2021-02-04 04:36:45.000 035 376.71 14255.93 54672.32 88888.00 2021-02-04 04:36:46.000 035 376.69 14255.95 54672.41 88888.00 2021-02-04 04:36:47.000 035 376.63 14255.92 54672.36 88888.00 2021-02-04 04:36:48.000 035 376.67 14255.99 54672.33 88888.00 2021-02-04 04:36:49.000 035 376.70 14256.00 54672.36 88888.00 2021-02-04 04:36:50.000 035 376.72 14256.00 54672.38 88888.00 2021-02-04 04:36:51.000 035 376.61 14255.99 54672.38 88888.00 2021-02-04 04:36:52.000 035 376.59 14255.95 54672.33 88888.00 2021-02-04 04:36:53.000 035 376.76 14255.95 54672.50 88888.00 2021-02-04 04:36:54.000 035 376.68 14256.03 54672.49 88888.00 2021-02-04 04:36:55.000 035 376.69 14256.06 54672.44 88888.00 2021-02-04 04:36:56.000 035 376.63 14256.00 54672.52 88888.00 2021-02-04 04:36:57.000 035 376.67 14256.06 54672.48 88888.00 2021-02-04 04:36:58.000 035 376.63 14255.98 54672.52 88888.00 2021-02-04 04:36:59.000 035 376.70 14256.10 54672.49 88888.00 2021-02-04 04:37:00.000 035 376.62 14256.18 54672.52 88888.00 2021-02-04 04:37:01.000 035 376.56 14256.09 54672.60 88888.00 2021-02-04 04:37:02.000 035 376.65 14256.12 54672.60 88888.00 2021-02-04 04:37:03.000 035 376.54 14256.08 54672.59 88888.00 2021-02-04 04:37:04.000 035 376.66 14256.12 54672.70 88888.00 2021-02-04 04:37:05.000 035 376.57 14256.21 54672.63 88888.00 2021-02-04 04:37:06.000 035 376.51 14256.16 54672.70 88888.00 2021-02-04 04:37:07.000 035 376.48 14256.23 54672.64 88888.00 2021-02-04 04:37:08.000 035 376.57 14256.17 54672.76 88888.00 2021-02-04 04:37:09.000 035 376.48 14256.20 54672.72 88888.00 2021-02-04 04:37:10.000 035 376.45 14256.22 54672.69 88888.00 2021-02-04 04:37:11.000 035 376.48 14256.19 54672.76 88888.00 2021-02-04 04:37:12.000 035 376.45 14256.19 54672.72 88888.00 2021-02-04 04:37:13.000 035 376.42 14256.24 54672.81 88888.00 2021-02-04 04:37:14.000 035 376.35 14256.28 54672.80 88888.00 2021-02-04 04:37:15.000 035 376.38 14256.15 54672.85 88888.00 2021-02-04 04:37:16.000 035 376.35 14256.25 54672.78 88888.00 2021-02-04 04:37:17.000 035 376.40 14256.25 54672.77 88888.00 2021-02-04 04:37:18.000 035 376.33 14256.15 54672.89 88888.00 2021-02-04 04:37:19.000 035 376.30 14256.12 54672.94 88888.00 2021-02-04 04:37:20.000 035 376.32 14256.11 54672.86 88888.00 2021-02-04 04:37:21.000 035 376.29 14256.15 54672.89 88888.00 2021-02-04 04:37:22.000 035 376.31 14256.15 54672.98 88888.00 2021-02-04 04:37:23.000 035 376.31 14256.18 54673.03 88888.00 2021-02-04 04:37:24.000 035 376.29 14256.20 54672.98 88888.00 2021-02-04 04:37:25.000 035 376.37 14256.20 54673.07 88888.00 2021-02-04 04:37:26.000 035 376.31 14256.20 54673.04 88888.00 2021-02-04 04:37:27.000 035 376.32 14256.16 54673.08 88888.00 2021-02-04 04:37:28.000 035 376.32 14256.14 54673.08 88888.00 2021-02-04 04:37:29.000 035 376.34 14256.19 54673.10 88888.00 2021-02-04 04:37:30.000 035 376.29 14256.14 54672.99 88888.00 2021-02-04 04:37:31.000 035 376.42 14256.12 54673.14 88888.00 2021-02-04 04:37:32.000 035 376.38 14256.12 54673.20 88888.00 2021-02-04 04:37:33.000 035 376.54 14256.12 54673.20 88888.00 2021-02-04 04:37:34.000 035 376.48 14256.13 54673.23 88888.00 2021-02-04 04:37:35.000 035 376.45 14256.06 54673.24 88888.00 2021-02-04 04:37:36.000 035 376.53 14256.10 54673.36 88888.00 2021-02-04 04:37:37.000 035 376.54 14256.04 54673.37 88888.00 2021-02-04 04:37:38.000 035 376.51 14256.03 54673.40 88888.00 2021-02-04 04:37:39.000 035 376.61 14256.03 54673.41 88888.00 2021-02-04 04:37:40.000 035 376.60 14255.98 54673.51 88888.00 2021-02-04 04:37:41.000 035 376.64 14256.04 54673.51 88888.00 2021-02-04 04:37:42.000 035 376.69 14255.98 54673.58 88888.00 2021-02-04 04:37:43.000 035 376.76 14256.05 54673.61 88888.00 2021-02-04 04:37:44.000 035 376.76 14256.00 54673.68 88888.00 2021-02-04 04:37:45.000 035 376.81 14256.00 54673.72 88888.00 2021-02-04 04:37:46.000 035 376.84 14256.06 54673.78 88888.00 2021-02-04 04:37:47.000 035 376.88 14256.03 54673.71 88888.00 2021-02-04 04:37:48.000 035 376.90 14256.06 54673.86 88888.00 2021-02-04 04:37:49.000 035 376.91 14256.03 54673.86 88888.00 2021-02-04 04:37:50.000 035 376.85 14255.98 54673.91 88888.00 2021-02-04 04:37:51.000 035 376.96 14256.01 54674.00 88888.00 2021-02-04 04:37:52.000 035 376.92 14256.04 54673.94 88888.00 2021-02-04 04:37:53.000 035 376.98 14256.11 54674.11 88888.00 2021-02-04 04:37:54.000 035 376.95 14256.11 54674.12 88888.00 2021-02-04 04:37:55.000 035 376.94 14256.21 54674.15 88888.00 2021-02-04 04:37:56.000 035 377.01 14256.25 54674.24 88888.00 2021-02-04 04:37:57.000 035 376.99 14256.26 54674.11 88888.00 2021-02-04 04:37:58.000 035 377.01 14256.28 54674.27 88888.00 2021-02-04 04:37:59.000 035 377.01 14256.44 54674.31 88888.00 2021-02-04 04:38:00.000 035 377.02 14256.39 54674.31 88888.00 2021-02-04 04:38:01.000 035 377.08 14256.44 54674.33 88888.00 2021-02-04 04:38:02.000 035 377.03 14256.49 54674.40 88888.00 2021-02-04 04:38:03.000 035 377.08 14256.57 54674.43 88888.00 2021-02-04 04:38:04.000 035 377.06 14256.56 54674.47 88888.00 2021-02-04 04:38:05.000 035 377.07 14256.70 54674.54 88888.00 2021-02-04 04:38:06.000 035 377.02 14256.67 54674.59 88888.00 2021-02-04 04:38:07.000 035 377.01 14256.66 54674.65 88888.00 2021-02-04 04:38:08.000 035 377.01 14256.78 54674.74 88888.00 2021-02-04 04:38:09.000 035 377.02 14256.77 54674.73 88888.00 2021-02-04 04:38:10.000 035 377.01 14256.75 54674.83 88888.00 2021-02-04 04:38:11.000 035 376.93 14256.78 54674.84 88888.00 2021-02-04 04:38:12.000 035 377.01 14256.87 54674.83 88888.00 2021-02-04 04:38:13.000 035 376.99 14256.89 54674.95 88888.00 2021-02-04 04:38:14.000 035 376.92 14256.87 54674.99 88888.00 2021-02-04 04:38:15.000 035 376.93 14256.88 54675.03 88888.00 2021-02-04 04:38:16.000 035 376.91 14256.84 54674.96 88888.00 2021-02-04 04:38:17.000 035 376.85 14256.91 54675.03 88888.00 2021-02-04 04:38:18.000 035 376.82 14256.88 54675.12 88888.00 2021-02-04 04:38:19.000 035 376.82 14256.86 54675.07 88888.00 2021-02-04 04:38:20.000 035 376.66 14256.88 54675.15 88888.00 2021-02-04 04:38:21.000 035 376.72 14256.88 54675.22 88888.00 2021-02-04 04:38:22.000 035 376.73 14256.87 54675.22 88888.00 2021-02-04 04:38:23.000 035 376.71 14256.94 54675.27 88888.00 2021-02-04 04:38:24.000 035 376.71 14256.89 54675.28 88888.00 2021-02-04 04:38:25.000 035 376.70 14256.93 54675.34 88888.00 2021-02-04 04:38:26.000 035 376.63 14256.90 54675.36 88888.00 2021-02-04 04:38:27.000 035 376.56 14256.82 54675.39 88888.00 2021-02-04 04:38:28.000 035 376.60 14256.88 54675.41 88888.00 2021-02-04 04:38:29.000 035 376.43 14256.89 54675.49 88888.00 2021-02-04 04:38:30.000 035 376.55 14256.92 54675.46 88888.00 2021-02-04 04:38:31.000 035 376.52 14256.88 54675.48 88888.00 2021-02-04 04:38:32.000 035 376.46 14256.84 54675.52 88888.00 2021-02-04 04:38:33.000 035 376.40 14256.88 54675.53 88888.00 2021-02-04 04:38:34.000 035 376.45 14256.92 54675.57 88888.00 2021-02-04 04:38:35.000 035 376.50 14256.88 54675.64 88888.00 2021-02-04 04:38:36.000 035 376.43 14256.94 54675.57 88888.00 2021-02-04 04:38:37.000 035 376.57 14256.91 54675.71 88888.00 2021-02-04 04:38:38.000 035 376.48 14256.95 54675.71 88888.00 2021-02-04 04:38:39.000 035 376.50 14256.95 54675.70 88888.00 2021-02-04 04:38:40.000 035 376.53 14256.90 54675.76 88888.00 2021-02-04 04:38:41.000 035 376.61 14256.98 54675.79 88888.00 2021-02-04 04:38:42.000 035 376.51 14256.90 54675.84 88888.00 2021-02-04 04:38:43.000 035 376.57 14256.97 54675.81 88888.00 2021-02-04 04:38:44.000 035 376.50 14256.99 54675.85 88888.00 2021-02-04 04:38:45.000 035 376.58 14256.94 54675.91 88888.00 2021-02-04 04:38:46.000 035 376.66 14256.94 54675.95 88888.00 2021-02-04 04:38:47.000 035 376.72 14256.91 54676.01 88888.00 2021-02-04 04:38:48.000 035 376.76 14256.89 54676.03 88888.00 2021-02-04 04:38:49.000 035 376.71 14256.97 54676.03 88888.00 2021-02-04 04:38:50.000 035 376.79 14256.96 54676.11 88888.00 2021-02-04 04:38:51.000 035 376.80 14256.95 54676.23 88888.00 2021-02-04 04:38:52.000 035 376.87 14257.01 54676.17 88888.00 2021-02-04 04:38:53.000 035 376.95 14257.13 54676.20 88888.00 2021-02-04 04:38:54.000 035 377.00 14257.08 54676.29 88888.00 2021-02-04 04:38:55.000 035 377.11 14257.16 54676.32 88888.00 2021-02-04 04:38:56.000 035 377.13 14257.20 54676.37 88888.00 2021-02-04 04:38:57.000 035 377.12 14257.21 54676.55 88888.00 2021-02-04 04:38:58.000 035 377.14 14257.32 54676.59 88888.00 2021-02-04 04:38:59.000 035 377.20 14257.38 54676.71 88888.00 2021-02-04 04:39:00.000 035 377.26 14257.46 54676.60 88888.00 2021-02-04 04:39:01.000 035 377.32 14257.57 54676.70 88888.00 2021-02-04 04:39:02.000 035 377.29 14257.62 54676.76 88888.00 2021-02-04 04:39:03.000 035 377.45 14257.71 54676.80 88888.00 2021-02-04 04:39:04.000 035 377.39 14257.76 54676.89 88888.00 2021-02-04 04:39:05.000 035 377.51 14257.82 54676.94 88888.00 2021-02-04 04:39:06.000 035 377.51 14257.89 54677.07 88888.00 2021-02-04 04:39:07.000 035 377.66 14257.97 54677.14 88888.00 2021-02-04 04:39:08.000 035 377.66 14258.03 54677.18 88888.00 2021-02-04 04:39:09.000 035 377.72 14258.09 54677.19 88888.00 2021-02-04 04:39:10.000 035 377.67 14258.10 54677.29 88888.00 2021-02-04 04:39:11.000 035 377.74 14258.21 54677.41 88888.00 2021-02-04 04:39:12.000 035 377.74 14258.32 54677.45 88888.00 2021-02-04 04:39:13.000 035 377.78 14258.42 54677.54 88888.00 2021-02-04 04:39:14.000 035 377.76 14258.47 54677.60 88888.00 2021-02-04 04:39:15.000 035 377.91 14258.52 54677.67 88888.00 2021-02-04 04:39:16.000 035 377.86 14258.59 54677.83 88888.00 2021-02-04 04:39:17.000 035 377.89 14258.62 54677.89 88888.00 2021-02-04 04:39:18.000 035 377.95 14258.68 54677.95 88888.00 2021-02-04 04:39:19.000 035 377.97 14258.73 54677.97 88888.00 2021-02-04 04:39:20.000 035 378.05 14258.77 54678.07 88888.00 2021-02-04 04:39:21.000 035 378.01 14258.80 54678.16 88888.00 2021-02-04 04:39:22.000 035 378.14 14258.89 54678.18 88888.00 2021-02-04 04:39:23.000 035 378.19 14259.03 54678.23 88888.00 2021-02-04 04:39:24.000 035 378.06 14259.03 54678.40 88888.00 2021-02-04 04:39:25.000 035 378.13 14259.10 54678.44 88888.00 2021-02-04 04:39:26.000 035 378.09 14259.12 54678.49 88888.00 2021-02-04 04:39:27.000 035 378.04 14259.14 54678.57 88888.00 2021-02-04 04:39:28.000 035 378.07 14259.21 54678.74 88888.00 2021-02-04 04:39:29.000 035 378.14 14259.21 54678.74 88888.00 2021-02-04 04:39:30.000 035 378.04 14259.25 54678.80 88888.00 2021-02-04 04:39:31.000 035 378.10 14259.31 54678.87 88888.00 2021-02-04 04:39:32.000 035 378.07 14259.31 54678.90 88888.00 2021-02-04 04:39:33.000 035 378.17 14259.39 54679.02 88888.00 2021-02-04 04:39:34.000 035 378.08 14259.43 54679.06 88888.00 2021-02-04 04:39:35.000 035 378.01 14259.51 54679.19 88888.00 2021-02-04 04:39:36.000 035 378.06 14259.45 54679.19 88888.00 2021-02-04 04:39:37.000 035 378.04 14259.42 54679.27 88888.00 2021-02-04 04:39:38.000 035 378.01 14259.57 54679.29 88888.00 2021-02-04 04:39:39.000 035 378.00 14259.41 54679.31 88888.00 2021-02-04 04:39:40.000 035 378.08 14259.52 54679.37 88888.00 2021-02-04 04:39:41.000 035 377.99 14259.59 54679.40 88888.00 2021-02-04 04:39:42.000 035 378.06 14259.55 54679.56 88888.00 2021-02-04 04:39:43.000 035 378.09 14259.52 54679.59 88888.00 2021-02-04 04:39:44.000 035 378.04 14259.57 54679.59 88888.00 2021-02-04 04:39:45.000 035 378.04 14259.52 54679.68 88888.00 2021-02-04 04:39:46.000 035 377.97 14259.54 54679.71 88888.00 2021-02-04 04:39:47.000 035 378.08 14259.52 54679.70 88888.00 2021-02-04 04:39:48.000 035 378.03 14259.55 54679.85 88888.00 2021-02-04 04:39:49.000 035 378.02 14259.50 54679.83 88888.00 2021-02-04 04:39:50.000 035 378.07 14259.52 54680.04 88888.00 2021-02-04 04:39:51.000 035 378.08 14259.51 54680.06 88888.00 2021-02-04 04:39:52.000 035 378.18 14259.55 54680.06 88888.00 2021-02-04 04:39:53.000 035 378.13 14259.51 54680.05 88888.00 2021-02-04 04:39:54.000 035 378.19 14259.56 54680.12 88888.00 2021-02-04 04:39:55.000 035 378.33 14259.52 54680.25 88888.00 2021-02-04 04:39:56.000 035 378.27 14259.52 54680.27 88888.00 2021-02-04 04:39:57.000 035 378.28 14259.52 54680.35 88888.00 2021-02-04 04:39:58.000 035 378.35 14259.58 54680.43 88888.00 2021-02-04 04:39:59.000 035 378.41 14259.67 54680.39 88888.00 2021-02-04 04:40:00.000 035 378.40 14259.74 54680.44 88888.00 2021-02-04 04:40:01.000 035 378.52 14259.77 54680.55 88888.00 2021-02-04 04:40:02.000 035 378.52 14259.78 54680.64 88888.00 2021-02-04 04:40:03.000 035 378.58 14259.84 54680.67 88888.00 2021-02-04 04:40:04.000 035 378.61 14259.84 54680.74 88888.00 2021-02-04 04:40:05.000 035 378.74 14259.79 54680.83 88888.00 2021-02-04 04:40:06.000 035 378.72 14259.84 54680.85 88888.00 2021-02-04 04:40:07.000 035 378.84 14259.96 54680.94 88888.00 2021-02-04 04:40:08.000 035 378.92 14259.96 54681.05 88888.00 2021-02-04 04:40:09.000 035 378.94 14259.89 54681.07 88888.00 2021-02-04 04:40:10.000 035 378.96 14260.01 54681.07 88888.00 2021-02-04 04:40:11.000 035 379.07 14260.02 54681.09 88888.00 2021-02-04 04:40:12.000 035 379.07 14260.06 54681.14 88888.00 2021-02-04 04:40:13.000 035 379.17 14260.04 54681.34 88888.00 2021-02-04 04:40:14.000 035 379.16 14260.06 54681.41 88888.00 2021-02-04 04:40:15.000 035 379.28 14260.13 54681.46 88888.00 2021-02-04 04:40:16.000 035 379.35 14260.14 54681.46 88888.00 2021-02-04 04:40:17.000 035 379.42 14260.27 54681.55 88888.00 2021-02-04 04:40:18.000 035 379.41 14260.15 54681.64 88888.00 2021-02-04 04:40:19.000 035 379.44 14260.20 54681.70 88888.00 2021-02-04 04:40:20.000 035 379.51 14260.27 54681.79 88888.00 2021-02-04 04:40:21.000 035 379.63 14260.19 54681.89 88888.00 2021-02-04 04:40:22.000 035 379.60 14260.26 54681.94 88888.00 2021-02-04 04:40:23.000 035 379.58 14260.28 54681.96 88888.00 2021-02-04 04:40:24.000 035 379.59 14260.31 54682.02 88888.00 2021-02-04 04:40:25.000 035 379.66 14260.31 54682.12 88888.00 2021-02-04 04:40:26.000 035 379.64 14260.39 54682.18 88888.00 2021-02-04 04:40:27.000 035 379.64 14260.36 54682.20 88888.00 2021-02-04 04:40:28.000 035 379.69 14260.38 54682.30 88888.00 2021-02-04 04:40:29.000 035 379.71 14260.40 54682.35 88888.00 2021-02-04 04:40:30.000 035 379.72 14260.34 54682.41 88888.00 2021-02-04 04:40:31.000 035 379.73 14260.33 54682.51 88888.00 2021-02-04 04:40:32.000 035 379.73 14260.40 54682.58 88888.00 2021-02-04 04:40:33.000 035 379.79 14260.40 54682.60 88888.00 2021-02-04 04:40:34.000 035 379.68 14260.46 54682.70 88888.00 2021-02-04 04:40:35.000 035 379.72 14260.37 54682.71 88888.00 2021-02-04 04:40:36.000 035 379.73 14260.40 54682.77 88888.00 2021-02-04 04:40:37.000 035 379.79 14260.45 54682.83 88888.00 2021-02-04 04:40:38.000 035 379.73 14260.43 54682.83 88888.00 2021-02-04 04:40:39.000 035 379.72 14260.37 54682.82 88888.00 2021-02-04 04:40:40.000 035 379.72 14260.42 54682.94 88888.00 2021-02-04 04:40:41.000 035 379.73 14260.34 54683.03 88888.00 2021-02-04 04:40:42.000 035 379.72 14260.32 54683.08 88888.00 2021-02-04 04:40:43.000 035 379.72 14260.27 54683.06 88888.00 2021-02-04 04:40:44.000 035 379.68 14260.24 54683.18 88888.00 2021-02-04 04:40:45.000 035 379.68 14260.27 54683.11 88888.00 2021-02-04 04:40:46.000 035 379.65 14260.17 54683.09 88888.00 2021-02-04 04:40:47.000 035 379.62 14260.13 54683.15 88888.00 2021-02-04 04:40:48.000 035 379.65 14260.08 54683.16 88888.00 2021-02-04 04:40:49.000 035 379.54 14260.03 54683.30 88888.00 2021-02-04 04:40:50.000 035 379.60 14259.96 54683.22 88888.00 2021-02-04 04:40:51.000 035 379.58 14259.88 54683.19 88888.00 2021-02-04 04:40:52.000 035 379.45 14259.83 54683.31 88888.00 2021-02-04 04:40:53.000 035 379.51 14259.77 54683.24 88888.00 2021-02-04 04:40:54.000 035 379.46 14259.73 54683.26 88888.00 2021-02-04 04:40:55.000 035 379.39 14259.69 54683.34 88888.00 2021-02-04 04:40:56.000 035 379.35 14259.62 54683.32 88888.00 2021-02-04 04:40:57.000 035 379.30 14259.65 54683.22 88888.00 2021-02-04 04:40:58.000 035 379.24 14259.62 54683.21 88888.00 2021-02-04 04:40:59.000 035 379.13 14259.60 54683.28 88888.00 2021-02-04 04:41:00.000 035 379.09 14259.67 54683.27 88888.00 2021-02-04 04:41:01.000 035 378.98 14259.61 54683.35 88888.00 2021-02-04 04:41:02.000 035 378.88 14259.71 54683.29 88888.00 2021-02-04 04:41:03.000 035 378.82 14259.70 54683.30 88888.00 2021-02-04 04:41:04.000 035 378.76 14259.69 54683.31 88888.00 2021-02-04 04:41:05.000 035 378.68 14259.76 54683.28 88888.00 2021-02-04 04:41:06.000 035 378.66 14259.71 54683.34 88888.00 2021-02-04 04:41:07.000 035 378.54 14259.68 54683.30 88888.00 2021-02-04 04:41:08.000 035 378.43 14259.76 54683.32 88888.00 2021-02-04 04:41:09.000 035 378.40 14259.72 54683.23 88888.00 2021-02-04 04:41:10.000 035 378.32 14259.74 54683.30 88888.00 2021-02-04 04:41:11.000 035 378.30 14259.71 54683.29 88888.00 2021-02-04 04:41:12.000 035 378.15 14259.62 54683.34 88888.00 2021-02-04 04:41:13.000 035 378.16 14259.62 54683.33 88888.00 2021-02-04 04:41:14.000 035 378.16 14259.57 54683.33 88888.00 2021-02-04 04:41:15.000 035 378.13 14259.59 54683.27 88888.00 2021-02-04 04:41:16.000 035 378.08 14259.55 54683.35 88888.00 2021-02-04 04:41:17.000 035 378.16 14259.34 54683.38 88888.00 2021-02-04 04:41:18.000 035 378.21 14259.33 54683.36 88888.00 2021-02-04 04:41:19.000 035 378.18 14259.30 54683.39 88888.00 2021-02-04 04:41:20.000 035 378.17 14259.29 54683.40 88888.00 2021-02-04 04:41:21.000 035 378.17 14259.18 54683.41 88888.00 2021-02-04 04:41:22.000 035 378.25 14259.12 54683.40 88888.00 2021-02-04 04:41:23.000 035 378.25 14259.17 54683.40 88888.00 2021-02-04 04:41:24.000 035 378.29 14258.97 54683.45 88888.00 2021-02-04 04:41:25.000 035 378.35 14258.95 54683.46 88888.00 2021-02-04 04:41:26.000 035 378.42 14258.92 54683.50 88888.00 2021-02-04 04:41:27.000 035 378.51 14258.88 54683.46 88888.00 2021-02-04 04:41:28.000 035 378.52 14258.72 54683.51 88888.00 2021-02-04 04:41:29.000 035 378.59 14258.74 54683.53 88888.00 2021-02-04 04:41:30.000 035 378.76 14258.67 54683.55 88888.00 2021-02-04 04:41:31.000 035 378.78 14258.69 54683.66 88888.00 2021-02-04 04:41:32.000 035 378.82 14258.60 54683.55 88888.00 2021-02-04 04:41:33.000 035 378.96 14258.61 54683.68 88888.00 2021-02-04 04:41:34.000 035 379.03 14258.50 54683.66 88888.00 2021-02-04 04:41:35.000 035 379.23 14258.49 54683.61 88888.00 2021-02-04 04:41:36.000 035 379.13 14258.41 54683.74 88888.00 2021-02-04 04:41:37.000 035 379.26 14258.35 54683.84 88888.00 2021-02-04 04:41:38.000 035 379.36 14258.32 54683.84 88888.00 2021-02-04 04:41:39.000 035 379.49 14258.47 54683.86 88888.00 2021-02-04 04:41:40.000 035 379.57 14258.33 54683.83 88888.00 2021-02-04 04:41:41.000 035 379.75 14258.31 54683.97 88888.00 2021-02-04 04:41:42.000 035 379.75 14258.34 54683.84 88888.00 2021-02-04 04:41:43.000 035 379.90 14258.26 54684.04 88888.00 2021-02-04 04:41:44.000 035 379.90 14258.26 54684.00 88888.00 2021-02-04 04:41:45.000 035 380.02 14258.29 54683.96 88888.00 2021-02-04 04:41:46.000 035 380.09 14258.33 54684.03 88888.00 2021-02-04 04:41:47.000 035 380.20 14258.26 54684.10 88888.00 2021-02-04 04:41:48.000 035 380.29 14258.22 54684.05 88888.00 2021-02-04 04:41:49.000 035 380.35 14258.33 54684.12 88888.00 2021-02-04 04:41:50.000 035 380.46 14258.39 54684.15 88888.00 2021-02-04 04:41:51.000 035 380.52 14258.44 54684.23 88888.00 2021-02-04 04:41:52.000 035 380.54 14258.34 54684.20 88888.00 2021-02-04 04:41:53.000 035 380.66 14258.41 54684.27 88888.00 2021-02-04 04:41:54.000 035 380.70 14258.45 54684.32 88888.00 2021-02-04 04:41:55.000 035 380.72 14258.38 54684.34 88888.00 2021-02-04 04:41:56.000 035 380.82 14258.46 54684.29 88888.00 2021-02-04 04:41:57.000 035 380.89 14258.43 54684.37 88888.00 2021-02-04 04:41:58.000 035 380.94 14258.45 54684.38 88888.00 2021-02-04 04:41:59.000 035 381.04 14258.40 54684.48 88888.00 2021-02-04 04:42:00.000 035 381.00 14258.45 54684.42 88888.00 2021-02-04 04:42:01.000 035 381.00 14258.39 54684.47 88888.00 2021-02-04 04:42:02.000 035 381.09 14258.42 54684.52 88888.00 2021-02-04 04:42:03.000 035 381.08 14258.44 54684.58 88888.00 2021-02-04 04:42:04.000 035 381.17 14258.45 54684.55 88888.00 2021-02-04 04:42:05.000 035 381.24 14258.44 54684.59 88888.00 2021-02-04 04:42:06.000 035 381.20 14258.47 54684.66 88888.00 2021-02-04 04:42:07.000 035 381.15 14258.44 54684.69 88888.00 2021-02-04 04:42:08.000 035 381.25 14258.40 54684.75 88888.00 2021-02-04 04:42:09.000 035 381.25 14258.39 54684.77 88888.00 2021-02-04 04:42:10.000 035 381.32 14258.30 54684.83 88888.00 2021-02-04 04:42:11.000 035 381.35 14258.26 54684.77 88888.00 2021-02-04 04:42:12.000 035 381.38 14258.23 54684.82 88888.00 2021-02-04 04:42:13.000 035 381.40 14258.28 54684.85 88888.00 2021-02-04 04:42:14.000 035 381.41 14258.25 54684.89 88888.00 2021-02-04 04:42:15.000 035 381.48 14258.17 54684.91 88888.00 2021-02-04 04:42:16.000 035 381.47 14258.14 54684.97 88888.00 2021-02-04 04:42:17.000 035 381.54 14258.15 54684.97 88888.00 2021-02-04 04:42:18.000 035 381.57 14258.06 54685.01 88888.00 2021-02-04 04:42:19.000 035 381.61 14258.02 54685.06 88888.00 2021-02-04 04:42:20.000 035 381.56 14258.06 54685.13 88888.00 2021-02-04 04:42:21.000 035 381.62 14258.07 54685.04 88888.00 2021-02-04 04:42:22.000 035 381.66 14258.09 54685.17 88888.00 2021-02-04 04:42:23.000 035 381.72 14258.01 54685.12 88888.00 2021-02-04 04:42:24.000 035 381.76 14258.01 54685.23 88888.00 2021-02-04 04:42:25.000 035 381.69 14258.07 54685.19 88888.00 2021-02-04 04:42:26.000 035 381.72 14258.06 54685.30 88888.00 2021-02-04 04:42:27.000 035 381.77 14258.11 54685.18 88888.00 2021-02-04 04:42:28.000 035 381.86 14258.17 54685.32 88888.00 2021-02-04 04:42:29.000 035 381.84 14258.19 54685.30 88888.00 2021-02-04 04:42:30.000 035 381.91 14258.21 54685.39 88888.00 2021-02-04 04:42:31.000 035 381.90 14258.33 54685.37 88888.00 2021-02-04 04:42:32.000 035 382.03 14258.39 54685.37 88888.00 2021-02-04 04:42:33.000 035 382.00 14258.46 54685.46 88888.00 2021-02-04 04:42:34.000 035 382.07 14258.58 54685.50 88888.00 2021-02-04 04:42:35.000 035 382.14 14258.60 54685.54 88888.00 2021-02-04 04:42:36.000 035 382.11 14258.76 54685.67 88888.00 2021-02-04 04:42:37.000 035 382.18 14258.93 54685.67 88888.00 2021-02-04 04:42:38.000 035 382.36 14259.01 54685.77 88888.00 2021-02-04 04:42:39.000 035 382.35 14259.14 54685.87 88888.00 2021-02-04 04:42:40.000 035 382.48 14259.14 54685.92 88888.00 2021-02-04 04:42:41.000 035 382.47 14259.27 54685.91 88888.00 2021-02-04 04:42:42.000 035 382.57 14259.28 54685.98 88888.00 2021-02-04 04:42:43.000 035 382.55 14259.44 54686.10 88888.00 2021-02-04 04:42:44.000 035 382.68 14259.52 54686.20 88888.00 2021-02-04 04:42:45.000 035 382.74 14259.52 54686.28 88888.00 2021-02-04 04:42:46.000 035 382.78 14259.65 54686.38 88888.00 2021-02-04 04:42:47.000 035 382.87 14259.70 54686.39 88888.00 2021-02-04 04:42:48.000 035 382.93 14259.75 54686.40 88888.00 2021-02-04 04:42:49.000 035 383.07 14259.88 54686.57 88888.00 2021-02-04 04:42:50.000 035 383.11 14259.84 54686.64 88888.00 2021-02-04 04:42:51.000 035 383.14 14260.01 54686.82 88888.00 2021-02-04 04:42:52.000 035 383.27 14260.02 54686.80 88888.00 2021-02-04 04:42:53.000 035 383.24 14260.12 54686.89 88888.00 2021-02-04 04:42:54.000 035 383.43 14260.27 54686.99 88888.00 2021-02-04 04:42:55.000 035 383.41 14260.27 54687.05 88888.00 2021-02-04 04:42:56.000 035 383.43 14260.29 54687.15 88888.00 2021-02-04 04:42:57.000 035 383.61 14260.51 54687.25 88888.00 2021-02-04 04:42:58.000 035 383.69 14260.54 54687.38 88888.00 2021-02-04 04:42:59.000 035 383.68 14260.65 54687.43 88888.00 2021-02-04 04:43:00.000 035 383.68 14260.74 54687.58 88888.00 2021-02-04 04:43:01.000 035 383.82 14260.82 54687.62 88888.00 2021-02-04 04:43:02.000 035 383.87 14260.89 54687.70 88888.00 2021-02-04 04:43:03.000 035 383.87 14261.00 54687.79 88888.00 2021-02-04 04:43:04.000 035 384.00 14260.98 54687.95 88888.00 2021-02-04 04:43:05.000 035 383.98 14261.07 54688.06 88888.00 2021-02-04 04:43:06.000 035 384.06 14261.15 54688.13 88888.00 2021-02-04 04:43:07.000 035 384.14 14261.24 54688.12 88888.00 2021-02-04 04:43:08.000 035 384.21 14261.28 54688.26 88888.00 2021-02-04 04:43:09.000 035 384.22 14261.39 54688.35 88888.00 2021-02-04 04:43:10.000 035 384.25 14261.48 54688.45 88888.00 2021-02-04 04:43:11.000 035 384.25 14261.44 54688.55 88888.00 2021-02-04 04:43:12.000 035 384.40 14261.55 54688.66 88888.00 2021-02-04 04:43:13.000 035 384.38 14261.53 54688.70 88888.00 2021-02-04 04:43:14.000 035 384.40 14261.61 54688.80 88888.00 2021-02-04 04:43:15.000 035 384.52 14261.72 54688.82 88888.00 2021-02-04 04:43:16.000 035 384.47 14261.79 54688.89 88888.00 2021-02-04 04:43:17.000 035 384.52 14261.74 54689.03 88888.00 2021-02-04 04:43:18.000 035 384.52 14261.82 54689.14 88888.00 2021-02-04 04:43:19.000 035 384.61 14261.93 54689.19 88888.00 2021-02-04 04:43:20.000 035 384.65 14261.94 54689.23 88888.00 2021-02-04 04:43:21.000 035 384.59 14261.99 54689.31 88888.00 2021-02-04 04:43:22.000 035 384.69 14261.98 54689.42 88888.00 2021-02-04 04:43:23.000 035 384.68 14261.99 54689.56 88888.00 2021-02-04 04:43:24.000 035 384.66 14262.04 54689.57 88888.00 2021-02-04 04:43:25.000 035 384.65 14262.06 54689.74 88888.00 2021-02-04 04:43:26.000 035 384.58 14262.04 54689.70 88888.00 2021-02-04 04:43:27.000 035 384.70 14262.14 54689.82 88888.00 2021-02-04 04:43:28.000 035 384.88 14262.17 54689.82 88888.00 2021-02-04 04:43:29.000 035 384.88 14262.13 54689.87 88888.00 2021-02-04 04:43:30.000 035 384.82 14262.14 54689.98 88888.00 2021-02-04 04:43:31.000 035 384.82 14262.17 54690.03 88888.00 2021-02-04 04:43:32.000 035 384.94 14262.23 54690.12 88888.00 2021-02-04 04:43:33.000 035 384.93 14262.16 54690.16 88888.00 2021-02-04 04:43:34.000 035 384.94 14262.23 54690.26 88888.00 2021-02-04 04:43:35.000 035 384.94 14262.27 54690.26 88888.00 2021-02-04 04:43:36.000 035 385.03 14262.29 54690.32 88888.00 2021-02-04 04:43:37.000 035 384.94 14262.36 54690.38 88888.00 2021-02-04 04:43:38.000 035 385.19 14262.39 54690.39 88888.00 2021-02-04 04:43:39.000 035 385.23 14262.35 54690.55 88888.00 2021-02-04 04:43:40.000 035 385.24 14262.49 54690.51 88888.00 2021-02-04 04:43:41.000 035 385.29 14262.49 54690.55 88888.00 2021-02-04 04:43:42.000 035 385.34 14262.58 54690.68 88888.00 2021-02-04 04:43:43.000 035 385.30 14262.60 54690.76 88888.00 2021-02-04 04:43:44.000 035 385.48 14262.60 54690.79 88888.00 2021-02-04 04:43:45.000 035 385.51 14262.69 54690.88 88888.00 2021-02-04 04:43:46.000 035 385.60 14262.74 54690.93 88888.00 2021-02-04 04:43:47.000 035 385.68 14262.84 54691.02 88888.00 2021-02-04 04:43:48.000 035 385.74 14262.88 54691.06 88888.00 2021-02-04 04:43:49.000 035 385.82 14263.00 54691.14 88888.00 2021-02-04 04:43:50.000 035 385.85 14262.98 54691.25 88888.00 2021-02-04 04:43:51.000 035 385.85 14263.03 54691.23 88888.00 2021-02-04 04:43:52.000 035 385.93 14263.10 54691.30 88888.00 2021-02-04 04:43:53.000 035 385.95 14263.15 54691.41 88888.00 2021-02-04 04:43:54.000 035 386.05 14263.14 54691.52 88888.00 2021-02-04 04:43:55.000 035 386.12 14263.13 54691.55 88888.00 2021-02-04 04:43:56.000 035 386.14 14263.10 54691.64 88888.00 2021-02-04 04:43:57.000 035 386.21 14263.22 54691.68 88888.00 2021-02-04 04:43:58.000 035 386.29 14263.20 54691.80 88888.00 2021-02-04 04:43:59.000 035 386.23 14263.23 54691.78 88888.00 2021-02-04 04:44:00.000 035 386.41 14263.13 54691.87 88888.00 2021-02-04 04:44:01.000 035 386.36 14263.25 54691.89 88888.00 2021-02-04 04:44:02.000 035 386.45 14263.14 54691.97 88888.00 2021-02-04 04:44:03.000 035 386.42 14263.11 54691.98 88888.00 2021-02-04 04:44:04.000 035 386.55 14263.09 54692.14 88888.00 2021-02-04 04:44:05.000 035 386.56 14263.11 54692.05 88888.00 2021-02-04 04:44:06.000 035 386.57 14263.09 54692.15 88888.00 2021-02-04 04:44:07.000 035 386.60 14263.09 54692.15 88888.00 2021-02-04 04:44:08.000 035 386.58 14262.98 54692.21 88888.00 2021-02-04 04:44:09.000 035 386.65 14262.92 54692.28 88888.00 2021-02-04 04:44:10.000 035 386.73 14262.92 54692.23 88888.00 2021-02-04 04:44:11.000 035 386.70 14262.89 54692.34 88888.00 2021-02-04 04:44:12.000 035 386.80 14262.98 54692.30 88888.00 2021-02-04 04:44:13.000 035 386.79 14262.92 54692.30 88888.00 2021-02-04 04:44:14.000 035 386.88 14262.87 54692.31 88888.00 2021-02-04 04:44:15.000 035 386.83 14262.92 54692.35 88888.00 2021-02-04 04:44:16.000 035 386.96 14262.83 54692.43 88888.00 2021-02-04 04:44:17.000 035 386.85 14262.66 54692.37 88888.00 2021-02-04 04:44:18.000 035 386.94 14262.77 54692.40 88888.00 2021-02-04 04:44:19.000 035 386.96 14262.73 54692.46 88888.00 2021-02-04 04:44:20.000 035 387.07 14262.68 54692.34 88888.00 2021-02-04 04:44:21.000 035 387.08 14262.65 54692.42 88888.00 2021-02-04 04:44:22.000 035 387.06 14262.62 54692.42 88888.00 2021-02-04 04:44:23.000 035 387.11 14262.60 54692.35 88888.00 2021-02-04 04:44:24.000 035 387.07 14262.53 54692.40 88888.00 2021-02-04 04:44:25.000 035 387.16 14262.59 54692.41 88888.00 2021-02-04 04:44:26.000 035 387.19 14262.55 54692.34 88888.00 2021-02-04 04:44:27.000 035 387.27 14262.54 54692.34 88888.00 2021-02-04 04:44:28.000 035 387.22 14262.52 54692.33 88888.00 2021-02-04 04:44:29.000 035 387.24 14262.50 54692.32 88888.00 2021-02-04 04:44:30.000 035 387.21 14262.55 54692.31 88888.00 2021-02-04 04:44:31.000 035 387.25 14262.52 54692.22 88888.00 2021-02-04 04:44:32.000 035 387.20 14262.45 54692.28 88888.00 2021-02-04 04:44:33.000 035 387.22 14262.45 54692.29 88888.00 2021-02-04 04:44:34.000 035 387.18 14262.41 54692.29 88888.00 2021-02-04 04:44:35.000 035 387.19 14262.47 54692.21 88888.00 2021-02-04 04:44:36.000 035 387.14 14262.43 54692.26 88888.00 2021-02-04 04:44:37.000 035 387.15 14262.35 54692.22 88888.00 2021-02-04 04:44:38.000 035 387.19 14262.40 54692.15 88888.00 2021-02-04 04:44:39.000 035 387.05 14262.36 54692.16 88888.00 2021-02-04 04:44:40.000 035 387.09 14262.45 54692.16 88888.00 2021-02-04 04:44:41.000 035 387.12 14262.38 54692.11 88888.00 2021-02-04 04:44:42.000 035 387.12 14262.35 54692.17 88888.00 2021-02-04 04:44:43.000 035 387.06 14262.32 54692.02 88888.00 2021-02-04 04:44:44.000 035 386.99 14262.35 54692.00 88888.00 2021-02-04 04:44:45.000 035 386.99 14262.29 54692.02 88888.00 2021-02-04 04:44:46.000 035 386.92 14262.42 54691.96 88888.00 2021-02-04 04:44:47.000 035 387.00 14262.40 54691.91 88888.00 2021-02-04 04:44:48.000 035 386.95 14262.35 54691.87 88888.00 2021-02-04 04:44:49.000 035 386.94 14262.42 54691.82 88888.00 2021-02-04 04:44:50.000 035 386.91 14262.39 54691.80 88888.00 2021-02-04 04:44:51.000 035 386.79 14262.34 54691.79 88888.00 2021-02-04 04:44:52.000 035 386.87 14262.49 54691.78 88888.00 2021-02-04 04:44:53.000 035 386.76 14262.54 54691.74 88888.00 2021-02-04 04:44:54.000 035 386.81 14262.58 54691.77 88888.00 2021-02-04 04:44:55.000 035 386.81 14262.51 54691.74 88888.00 2021-02-04 04:44:56.000 035 386.76 14262.57 54691.70 88888.00 2021-02-04 04:44:57.000 035 386.76 14262.59 54691.68 88888.00 2021-02-04 04:44:58.000 035 386.75 14262.70 54691.64 88888.00 2021-02-04 04:44:59.000 035 386.69 14262.77 54691.58 88888.00 2021-02-04 04:45:00.000 035 386.60 14262.77 54691.57 88888.00 2021-02-04 04:45:01.000 035 386.70 14262.83 54691.58 88888.00 2021-02-04 04:45:02.000 035 386.62 14262.86 54691.46 88888.00 2021-02-04 04:45:03.000 035 386.59 14262.92 54691.52 88888.00 2021-02-04 04:45:04.000 035 386.58 14262.89 54691.56 88888.00 2021-02-04 04:45:05.000 035 386.60 14262.98 54691.54 88888.00 2021-02-04 04:45:06.000 035 386.62 14262.94 54691.52 88888.00 2021-02-04 04:45:07.000 035 386.59 14263.06 54691.58 88888.00 2021-02-04 04:45:08.000 035 386.58 14263.09 54691.46 88888.00 2021-02-04 04:45:09.000 035 386.53 14263.05 54691.46 88888.00 2021-02-04 04:45:10.000 035 386.58 14263.11 54691.47 88888.00 2021-02-04 04:45:11.000 035 386.54 14263.09 54691.46 88888.00 2021-02-04 04:45:12.000 035 386.47 14263.05 54691.52 88888.00 2021-02-04 04:45:13.000 035 386.51 14263.16 54691.45 88888.00 2021-02-04 04:45:14.000 035 386.40 14263.16 54691.46 88888.00 2021-02-04 04:45:15.000 035 386.41 14263.15 54691.46 88888.00 2021-02-04 04:45:16.000 035 386.38 14263.11 54691.34 88888.00 2021-02-04 04:45:17.000 035 386.41 14263.19 54691.33 88888.00 2021-02-04 04:45:18.000 035 386.43 14263.12 54691.35 88888.00 2021-02-04 04:45:19.000 035 386.34 14263.22 54691.31 88888.00 2021-02-04 04:45:20.000 035 386.38 14263.29 54691.39 88888.00 2021-02-04 04:45:21.000 035 386.35 14263.28 54691.37 88888.00 2021-02-04 04:45:22.000 035 386.26 14263.20 54691.25 88888.00 2021-02-04 04:45:23.000 035 386.26 14263.21 54691.33 88888.00 2021-02-04 04:45:24.000 035 386.24 14263.25 54691.30 88888.00 2021-02-04 04:45:25.000 035 386.26 14263.34 54691.27 88888.00 2021-02-04 04:45:26.000 035 386.17 14263.41 54691.23 88888.00 2021-02-04 04:45:27.000 035 386.23 14263.39 54691.24 88888.00 2021-02-04 04:45:28.000 035 386.30 14263.44 54691.16 88888.00 2021-02-04 04:45:29.000 035 386.19 14263.52 54691.27 88888.00 2021-02-04 04:45:30.000 035 386.19 14263.59 54691.27 88888.00 2021-02-04 04:45:31.000 035 386.22 14263.58 54691.17 88888.00 2021-02-04 04:45:32.000 035 386.20 14263.67 54691.14 88888.00 2021-02-04 04:45:33.000 035 386.20 14263.80 54691.20 88888.00 2021-02-04 04:45:34.000 035 386.14 14263.84 54691.23 88888.00 2021-02-04 04:45:35.000 035 386.09 14263.93 54691.23 88888.00 2021-02-04 04:45:36.000 035 386.14 14263.98 54691.25 88888.00 2021-02-04 04:45:37.000 035 386.05 14264.03 54691.21 88888.00 2021-02-04 04:45:38.000 035 386.03 14264.09 54691.21 88888.00 2021-02-04 04:45:39.000 035 385.95 14264.18 54691.19 88888.00 2021-02-04 04:45:40.000 035 385.95 14264.17 54691.20 88888.00 2021-02-04 04:45:41.000 035 385.94 14264.38 54691.22 88888.00 2021-02-04 04:45:42.000 035 385.82 14264.42 54691.23 88888.00 2021-02-04 04:45:43.000 035 385.82 14264.42 54691.27 88888.00 2021-02-04 04:45:44.000 035 385.68 14264.43 54691.28 88888.00 2021-02-04 04:45:45.000 035 385.66 14264.42 54691.27 88888.00 2021-02-04 04:45:46.000 035 385.60 14264.49 54691.27 88888.00 2021-02-04 04:45:47.000 035 385.57 14264.48 54691.24 88888.00 2021-02-04 04:45:48.000 035 385.45 14264.48 54691.27 88888.00 2021-02-04 04:45:49.000 035 385.36 14264.56 54691.21 88888.00 2021-02-04 04:45:50.000 035 385.22 14264.62 54691.27 88888.00 2021-02-04 04:45:51.000 035 385.24 14264.62 54691.25 88888.00 2021-02-04 04:45:52.000 035 385.12 14264.55 54691.23 88888.00 2021-02-04 04:45:53.000 035 385.01 14264.55 54691.23 88888.00 2021-02-04 04:45:54.000 035 384.94 14264.65 54691.27 88888.00 2021-02-04 04:45:55.000 035 384.79 14264.63 54691.23 88888.00 2021-02-04 04:45:56.000 035 384.74 14264.62 54691.36 88888.00 2021-02-04 04:45:57.000 035 384.62 14264.61 54691.32 88888.00 2021-02-04 04:45:58.000 035 384.53 14264.52 54691.26 88888.00 2021-02-04 04:45:59.000 035 384.39 14264.53 54691.24 88888.00 2021-02-04 04:46:00.000 035 384.39 14264.54 54691.19 88888.00 2021-02-04 04:46:01.000 035 384.35 14264.46 54691.25 88888.00 2021-02-04 04:46:02.000 035 384.30 14264.52 54691.26 88888.00 2021-02-04 04:46:03.000 035 384.25 14264.42 54691.20 88888.00 2021-02-04 04:46:04.000 035 384.19 14264.45 54691.19 88888.00 2021-02-04 04:46:05.000 035 384.12 14264.37 54691.16 88888.00 2021-02-04 04:46:06.000 035 383.99 14264.22 54691.17 88888.00 2021-02-04 04:46:07.000 035 384.02 14264.25 54691.22 88888.00 2021-02-04 04:46:08.000 035 384.06 14264.17 54691.13 88888.00 2021-02-04 04:46:09.000 035 384.01 14264.19 54691.12 88888.00 2021-02-04 04:46:10.000 035 384.03 14264.00 54691.14 88888.00 2021-02-04 04:46:11.000 035 384.03 14263.98 54691.13 88888.00 2021-02-04 04:46:12.000 035 383.94 14263.93 54691.11 88888.00 2021-02-04 04:46:13.000 035 383.90 14263.75 54691.13 88888.00 2021-02-04 04:46:14.000 035 384.06 14263.67 54691.11 88888.00 2021-02-04 04:46:15.000 035 384.04 14263.69 54691.11 88888.00 2021-02-04 04:46:16.000 035 384.00 14263.55 54691.18 88888.00 2021-02-04 04:46:17.000 035 383.98 14263.49 54691.13 88888.00 2021-02-04 04:46:18.000 035 384.08 14263.42 54691.02 88888.00 2021-02-04 04:46:19.000 035 384.14 14263.47 54691.04 88888.00 2021-02-04 04:46:20.000 035 384.20 14263.31 54691.05 88888.00 2021-02-04 04:46:21.000 035 384.18 14263.33 54691.00 88888.00 2021-02-04 04:46:22.000 035 384.31 14263.29 54691.00 88888.00 2021-02-04 04:46:23.000 035 384.39 14263.19 54691.06 88888.00 2021-02-04 04:46:24.000 035 384.34 14263.10 54690.95 88888.00 2021-02-04 04:46:25.000 035 384.31 14263.00 54691.04 88888.00 2021-02-04 04:46:26.000 035 384.32 14262.95 54690.97 88888.00 2021-02-04 04:46:27.000 035 384.36 14262.92 54690.93 88888.00 2021-02-04 04:46:28.000 035 384.47 14262.82 54690.99 88888.00 2021-02-04 04:46:29.000 035 384.52 14262.80 54690.95 88888.00 2021-02-04 04:46:30.000 035 384.53 14262.73 54691.02 88888.00 2021-02-04 04:46:31.000 035 384.52 14262.71 54690.94 88888.00 2021-02-04 04:46:32.000 035 384.59 14262.64 54690.93 88888.00 2021-02-04 04:46:33.000 035 384.52 14262.59 54690.89 88888.00 2021-02-04 04:46:34.000 035 384.57 14262.55 54690.89 88888.00 2021-02-04 04:46:35.000 035 384.61 14262.54 54690.87 88888.00 2021-02-04 04:46:36.000 035 384.59 14262.49 54690.81 88888.00 2021-02-04 04:46:37.000 035 384.63 14262.42 54690.88 88888.00 2021-02-04 04:46:38.000 035 384.64 14262.37 54690.89 88888.00 2021-02-04 04:46:39.000 035 384.53 14262.24 54690.85 88888.00 2021-02-04 04:46:40.000 035 384.61 14262.23 54690.72 88888.00 2021-02-04 04:46:41.000 035 384.53 14262.15 54690.81 88888.00 2021-02-04 04:46:42.000 035 384.48 14262.16 54690.83 88888.00 2021-02-04 04:46:43.000 035 384.49 14262.07 54690.76 88888.00 2021-02-04 04:46:44.000 035 384.43 14262.06 54690.69 88888.00 2021-02-04 04:46:45.000 035 384.44 14261.99 54690.72 88888.00 2021-02-04 04:46:46.000 035 384.27 14261.95 54690.79 88888.00 2021-02-04 04:46:47.000 035 384.25 14261.90 54690.72 88888.00 2021-02-04 04:46:48.000 035 384.28 14261.86 54690.67 88888.00 2021-02-04 04:46:49.000 035 384.29 14261.81 54690.66 88888.00 2021-02-04 04:46:50.000 035 384.31 14261.72 54690.62 88888.00 2021-02-04 04:46:51.000 035 384.30 14261.63 54690.66 88888.00 2021-02-04 04:46:52.000 035 384.24 14261.60 54690.62 88888.00 2021-02-04 04:46:53.000 035 384.28 14261.52 54690.55 88888.00 2021-02-04 04:46:54.000 035 384.34 14261.41 54690.56 88888.00 2021-02-04 04:46:55.000 035 384.36 14261.36 54690.53 88888.00 2021-02-04 04:46:56.000 035 384.35 14261.26 54690.54 88888.00 2021-02-04 04:46:57.000 035 384.40 14261.21 54690.43 88888.00 2021-02-04 04:46:58.000 035 384.40 14261.13 54690.43 88888.00 2021-02-04 04:46:59.000 035 384.48 14261.05 54690.39 88888.00 2021-02-04 04:47:00.000 035 384.49 14261.10 54690.39 88888.00 2021-02-04 04:47:01.000 035 384.54 14260.94 54690.35 88888.00 2021-02-04 04:47:02.000 035 384.50 14260.89 54690.39 88888.00 2021-02-04 04:47:03.000 035 384.56 14260.85 54690.33 88888.00 2021-02-04 04:47:04.000 035 384.57 14260.87 54690.26 88888.00 2021-02-04 04:47:05.000 035 384.74 14260.88 54690.21 88888.00 2021-02-04 04:47:06.000 035 384.73 14260.72 54690.24 88888.00 2021-02-04 04:47:07.000 035 384.64 14260.74 54690.17 88888.00 2021-02-04 04:47:08.000 035 384.64 14260.77 54690.26 88888.00 2021-02-04 04:47:09.000 035 384.68 14260.75 54690.20 88888.00 2021-02-04 04:47:10.000 035 384.65 14260.78 54690.20 88888.00 2021-02-04 04:47:11.000 035 384.68 14260.72 54690.18 88888.00 2021-02-04 04:47:12.000 035 384.66 14260.80 54690.13 88888.00 2021-02-04 04:47:13.000 035 384.73 14260.81 54690.13 88888.00 2021-02-04 04:47:14.000 035 384.67 14260.83 54690.15 88888.00 2021-02-04 04:47:15.000 035 384.71 14260.81 54690.13 88888.00 2021-02-04 04:47:16.000 035 384.71 14260.84 54690.19 88888.00 2021-02-04 04:47:17.000 035 384.72 14260.84 54690.20 88888.00 2021-02-04 04:47:18.000 035 384.75 14260.79 54690.08 88888.00 2021-02-04 04:47:19.000 035 384.75 14260.78 54690.16 88888.00 2021-02-04 04:47:20.000 035 384.72 14260.74 54690.20 88888.00 2021-02-04 04:47:21.000 035 384.82 14260.82 54690.09 88888.00 2021-02-04 04:47:22.000 035 384.79 14260.73 54690.05 88888.00 2021-02-04 04:47:23.000 035 384.81 14260.72 54690.14 88888.00 2021-02-04 04:47:24.000 035 384.80 14260.76 54690.20 88888.00 2021-02-04 04:47:25.000 035 384.92 14260.84 54690.08 88888.00 2021-02-04 04:47:26.000 035 384.96 14260.78 54690.12 88888.00 2021-02-04 04:47:27.000 035 384.98 14260.80 54690.14 88888.00 2021-02-04 04:47:28.000 035 385.01 14260.85 54690.18 88888.00 2021-02-04 04:47:29.000 035 385.07 14260.84 54690.21 88888.00 2021-02-04 04:47:30.000 035 385.07 14260.90 54690.26 88888.00 2021-02-04 04:47:31.000 035 385.09 14260.83 54690.20 88888.00 2021-02-04 04:47:32.000 035 385.23 14260.84 54690.28 88888.00 2021-02-04 04:47:33.000 035 385.29 14260.80 54690.26 88888.00 2021-02-04 04:47:34.000 035 385.30 14260.95 54690.29 88888.00 2021-02-04 04:47:35.000 035 385.40 14260.87 54690.35 88888.00 2021-02-04 04:47:36.000 035 385.44 14260.97 54690.37 88888.00 2021-02-04 04:47:37.000 035 385.48 14261.00 54690.40 88888.00 2021-02-04 04:47:38.000 035 385.52 14260.98 54690.42 88888.00 2021-02-04 04:47:39.000 035 385.64 14260.97 54690.51 88888.00 2021-02-04 04:47:40.000 035 385.71 14261.02 54690.46 88888.00 2021-02-04 04:47:41.000 035 385.78 14261.04 54690.58 88888.00 2021-02-04 04:47:42.000 035 385.72 14261.05 54690.66 88888.00 2021-02-04 04:47:43.000 035 385.84 14261.15 54690.64 88888.00 2021-02-04 04:47:44.000 035 385.91 14261.16 54690.71 88888.00 2021-02-04 04:47:45.000 035 386.04 14261.12 54690.72 88888.00 2021-02-04 04:47:46.000 035 386.05 14261.24 54690.82 88888.00 2021-02-04 04:47:47.000 035 386.13 14261.27 54690.89 88888.00 2021-02-04 04:47:48.000 035 386.21 14261.28 54690.93 88888.00 2021-02-04 04:47:49.000 035 386.32 14261.32 54690.99 88888.00 2021-02-04 04:47:50.000 035 386.32 14261.35 54691.07 88888.00 2021-02-04 04:47:51.000 035 386.59 14261.55 54691.08 88888.00 2021-02-04 04:47:52.000 035 386.58 14261.50 54691.19 88888.00 2021-02-04 04:47:53.000 035 386.74 14261.64 54691.27 88888.00 2021-02-04 04:47:54.000 035 386.83 14261.72 54691.39 88888.00 2021-02-04 04:47:55.000 035 386.89 14261.85 54691.44 88888.00 2021-02-04 04:47:56.000 035 387.13 14262.02 54691.52 88888.00 2021-02-04 04:47:57.000 035 387.27 14262.06 54691.69 88888.00 2021-02-04 04:47:58.000 035 387.31 14262.15 54691.76 88888.00 2021-02-04 04:47:59.000 035 387.45 14262.25 54691.88 88888.00 2021-02-04 04:48:00.000 035 387.65 14262.35 54692.00 88888.00 2021-02-04 04:48:01.000 035 387.74 14262.47 54692.09 88888.00 2021-02-04 04:48:02.000 035 387.83 14262.58 54692.24 88888.00 2021-02-04 04:48:03.000 035 388.01 14262.76 54692.34 88888.00 2021-02-04 04:48:04.000 035 388.14 14262.75 54692.43 88888.00 2021-02-04 04:48:05.000 035 388.27 14262.85 54692.59 88888.00 2021-02-04 04:48:06.000 035 388.25 14262.99 54692.67 88888.00 2021-02-04 04:48:07.000 035 388.44 14263.05 54692.77 88888.00 2021-02-04 04:48:08.000 035 388.55 14263.07 54692.90 88888.00 2021-02-04 04:48:09.000 035 388.64 14263.29 54692.99 88888.00 2021-02-04 04:48:10.000 035 388.74 14263.22 54693.18 88888.00 2021-02-04 04:48:11.000 035 388.84 14263.30 54693.22 88888.00 2021-02-04 04:48:12.000 035 388.82 14263.36 54693.35 88888.00 2021-02-04 04:48:13.000 035 388.89 14263.42 54693.46 88888.00 2021-02-04 04:48:14.000 035 388.97 14263.51 54693.65 88888.00 2021-02-04 04:48:15.000 035 388.96 14263.55 54693.64 88888.00 2021-02-04 04:48:16.000 035 388.99 14263.60 54693.82 88888.00 2021-02-04 04:48:17.000 035 388.94 14263.72 54693.92 88888.00 2021-02-04 04:48:18.000 035 388.97 14263.74 54693.99 88888.00 2021-02-04 04:48:19.000 035 388.91 14263.86 54694.08 88888.00 2021-02-04 04:48:20.000 035 388.82 14263.93 54694.19 88888.00 2021-02-04 04:48:21.000 035 388.84 14263.91 54694.24 88888.00 2021-02-04 04:48:22.000 035 388.90 14264.00 54694.34 88888.00 2021-02-04 04:48:23.000 035 388.81 14263.99 54694.32 88888.00 2021-02-04 04:48:24.000 035 388.77 14264.03 54694.38 88888.00 2021-02-04 04:48:25.000 035 388.78 14264.10 54694.48 88888.00 2021-02-04 04:48:26.000 035 388.74 14264.07 54694.50 88888.00 2021-02-04 04:48:27.000 035 388.56 14264.09 54694.61 88888.00 2021-02-04 04:48:28.000 035 388.53 14264.08 54694.68 88888.00 2021-02-04 04:48:29.000 035 388.38 14264.05 54694.74 88888.00 2021-02-04 04:48:30.000 035 388.34 14263.99 54694.83 88888.00 2021-02-04 04:48:31.000 035 388.27 14264.04 54694.80 88888.00 2021-02-04 04:48:32.000 035 388.21 14263.98 54694.84 88888.00 2021-02-04 04:48:33.000 035 388.16 14263.95 54694.86 88888.00 2021-02-04 04:48:34.000 035 388.08 14263.95 54694.92 88888.00 2021-02-04 04:48:35.000 035 387.91 14263.89 54694.84 88888.00 2021-02-04 04:48:36.000 035 387.84 14263.85 54694.87 88888.00 2021-02-04 04:48:37.000 035 387.80 14263.71 54694.98 88888.00 2021-02-04 04:48:38.000 035 387.71 14263.61 54695.05 88888.00 2021-02-04 04:48:39.000 035 387.67 14263.48 54694.95 88888.00 2021-02-04 04:48:40.000 035 387.67 14263.42 54695.05 88888.00 2021-02-04 04:48:41.000 035 387.56 14263.34 54695.01 88888.00 2021-02-04 04:48:42.000 035 387.47 14263.21 54695.03 88888.00 2021-02-04 04:48:43.000 035 387.52 14263.05 54695.05 88888.00 2021-02-04 04:48:44.000 035 387.41 14263.01 54695.03 88888.00 2021-02-04 04:48:45.000 035 387.39 14262.95 54695.05 88888.00 2021-02-04 04:48:46.000 035 387.34 14262.86 54694.98 88888.00 2021-02-04 04:48:47.000 035 387.31 14262.70 54695.04 88888.00 2021-02-04 04:48:48.000 035 387.35 14262.70 54694.99 88888.00 2021-02-04 04:48:49.000 035 387.28 14262.42 54694.97 88888.00 2021-02-04 04:48:50.000 035 387.19 14262.37 54695.00 88888.00 2021-02-04 04:48:51.000 035 387.24 14262.29 54694.96 88888.00 2021-02-04 04:48:52.000 035 387.27 14262.23 54694.81 88888.00 2021-02-04 04:48:53.000 035 387.31 14262.10 54694.92 88888.00 2021-02-04 04:48:54.000 035 387.25 14261.98 54694.89 88888.00 2021-02-04 04:48:55.000 035 387.20 14261.85 54694.90 88888.00 2021-02-04 04:48:56.000 035 387.25 14261.82 54694.82 88888.00 2021-02-04 04:48:57.000 035 387.20 14261.69 54694.85 88888.00 2021-02-04 04:48:58.000 035 387.13 14261.62 54694.67 88888.00 2021-02-04 04:48:59.000 035 386.94 14261.53 54694.68 88888.00 2021-02-04 04:49:00.000 035 386.92 14261.40 54694.63 88888.00 2021-02-04 04:49:01.000 035 386.73 14261.25 54694.60 88888.00 2021-02-04 04:49:02.000 035 386.73 14261.32 54694.46 88888.00 2021-02-04 04:49:03.000 035 386.49 14261.19 54694.38 88888.00 2021-02-04 04:49:04.000 035 386.46 14261.27 54694.39 88888.00 2021-02-04 04:49:05.000 035 386.26 14261.18 54694.30 88888.00 2021-02-04 04:49:06.000 035 386.09 14261.27 54694.29 88888.00 2021-02-04 04:49:07.000 035 385.84 14261.19 54694.25 88888.00 2021-02-04 04:49:08.000 035 385.65 14261.28 54694.16 88888.00 2021-02-04 04:49:09.000 035 385.66 14261.37 54694.06 88888.00 2021-02-04 04:49:10.000 035 385.54 14261.38 54694.08 88888.00 2021-02-04 04:49:11.000 035 385.37 14261.45 54694.16 88888.00 2021-02-04 04:49:12.000 035 385.19 14261.53 54694.06 88888.00 2021-02-04 04:49:13.000 035 385.10 14261.53 54694.01 88888.00 2021-02-04 04:49:14.000 035 385.02 14261.58 54693.92 88888.00 2021-02-04 04:49:15.000 035 384.95 14261.58 54693.91 88888.00 2021-02-04 04:49:16.000 035 384.88 14261.57 54693.90 88888.00 2021-02-04 04:49:17.000 035 384.84 14261.58 54693.83 88888.00 2021-02-04 04:49:18.000 035 384.69 14261.61 54693.83 88888.00 2021-02-04 04:49:19.000 035 384.74 14261.55 54693.72 88888.00 2021-02-04 04:49:20.000 035 384.64 14261.60 54693.78 88888.00 2021-02-04 04:49:21.000 035 384.64 14261.52 54693.73 88888.00 2021-02-04 04:49:22.000 035 384.47 14261.45 54693.72 88888.00 2021-02-04 04:49:23.000 035 384.41 14261.41 54693.66 88888.00 2021-02-04 04:49:24.000 035 384.41 14261.37 54693.66 88888.00 2021-02-04 04:49:25.000 035 384.44 14261.30 54693.61 88888.00 2021-02-04 04:49:26.000 035 384.44 14261.16 54693.62 88888.00 2021-02-04 04:49:27.000 035 384.39 14261.12 54693.60 88888.00 2021-02-04 04:49:28.000 035 384.42 14260.94 54693.64 88888.00 2021-02-04 04:49:29.000 035 384.50 14260.84 54693.64 88888.00 2021-02-04 04:49:30.000 035 384.63 14260.67 54693.56 88888.00 2021-02-04 04:49:31.000 035 384.65 14260.48 54693.47 88888.00 2021-02-04 04:49:32.000 035 384.66 14260.40 54693.56 88888.00 2021-02-04 04:49:33.000 035 384.71 14260.27 54693.47 88888.00 2021-02-04 04:49:34.000 035 384.76 14260.09 54693.45 88888.00 2021-02-04 04:49:35.000 035 384.81 14260.03 54693.40 88888.00 2021-02-04 04:49:36.000 035 384.83 14259.87 54693.41 88888.00 2021-02-04 04:49:37.000 035 384.85 14259.75 54693.33 88888.00 2021-02-04 04:49:38.000 035 384.79 14259.61 54693.21 88888.00 2021-02-04 04:49:39.000 035 384.82 14259.56 54693.23 88888.00 2021-02-04 04:49:40.000 035 384.85 14259.46 54693.27 88888.00 2021-02-04 04:49:41.000 035 384.91 14259.45 54693.22 88888.00 2021-02-04 04:49:42.000 035 384.96 14259.39 54693.04 88888.00 2021-02-04 04:49:43.000 035 384.94 14259.37 54693.10 88888.00 2021-02-04 04:49:44.000 035 385.00 14259.27 54693.09 88888.00 2021-02-04 04:49:45.000 035 385.09 14259.27 54693.05 88888.00 2021-02-04 04:49:46.000 035 385.10 14259.16 54693.02 88888.00 2021-02-04 04:49:47.000 035 385.15 14259.14 54692.91 88888.00 2021-02-04 04:49:48.000 035 385.11 14259.16 54692.96 88888.00 2021-02-04 04:49:49.000 035 385.16 14259.11 54692.94 88888.00 2021-02-04 04:49:50.000 035 385.19 14259.11 54692.86 88888.00 2021-02-04 04:49:51.000 035 385.23 14259.04 54692.90 88888.00 2021-02-04 04:49:52.000 035 385.21 14259.07 54692.89 88888.00 2021-02-04 04:49:53.000 035 385.30 14259.01 54692.87 88888.00 2021-02-04 04:49:54.000 035 385.32 14259.00 54692.79 88888.00 2021-02-04 04:49:55.000 035 385.30 14258.98 54692.90 88888.00 2021-02-04 04:49:56.000 035 385.37 14258.97 54692.77 88888.00 2021-02-04 04:49:57.000 035 385.36 14259.00 54692.80 88888.00 2021-02-04 04:49:58.000 035 385.44 14258.97 54692.84 88888.00 2021-02-04 04:49:59.000 035 385.48 14259.00 54692.82 88888.00 2021-02-04 04:50:00.000 035 385.39 14258.92 54692.86 88888.00 2021-02-04 04:50:01.000 035 385.41 14258.96 54692.78 88888.00 2021-02-04 04:50:02.000 035 385.43 14258.96 54692.75 88888.00 2021-02-04 04:50:03.000 035 385.38 14258.92 54692.82 88888.00 2021-02-04 04:50:04.000 035 385.36 14258.91 54692.75 88888.00 2021-02-04 04:50:05.000 035 385.43 14258.95 54692.86 88888.00 2021-02-04 04:50:06.000 035 385.39 14258.85 54692.87 88888.00 2021-02-04 04:50:07.000 035 385.45 14258.82 54692.79 88888.00 2021-02-04 04:50:08.000 035 385.38 14258.75 54692.87 88888.00 2021-02-04 04:50:09.000 035 385.44 14258.75 54692.84 88888.00 2021-02-04 04:50:10.000 035 385.41 14258.67 54692.84 88888.00 2021-02-04 04:50:11.000 035 385.26 14258.68 54692.87 88888.00 2021-02-04 04:50:12.000 035 385.30 14258.64 54692.89 88888.00 2021-02-04 04:50:13.000 035 385.30 14258.58 54692.90 88888.00 2021-02-04 04:50:14.000 035 385.30 14258.57 54692.84 88888.00 2021-02-04 04:50:15.000 035 385.31 14258.60 54692.88 88888.00 2021-02-04 04:50:16.000 035 385.16 14258.64 54692.90 88888.00 2021-02-04 04:50:17.000 035 385.08 14258.70 54692.85 88888.00 2021-02-04 04:50:18.000 035 385.04 14258.72 54692.92 88888.00 2021-02-04 04:50:19.000 035 384.92 14258.67 54692.89 88888.00 2021-02-04 04:50:20.000 035 384.80 14258.71 54692.87 88888.00 2021-02-04 04:50:21.000 035 384.78 14258.80 54692.90 88888.00 2021-02-04 04:50:22.000 035 384.63 14258.89 54692.99 88888.00 2021-02-04 04:50:23.000 035 384.54 14258.95 54692.95 88888.00 2021-02-04 04:50:24.000 035 384.52 14259.08 54692.86 88888.00 2021-02-04 04:50:25.000 035 384.41 14259.18 54692.97 88888.00 2021-02-04 04:50:26.000 035 384.35 14259.33 54692.97 88888.00 2021-02-04 04:50:27.000 035 384.31 14259.45 54693.01 88888.00 2021-02-04 04:50:28.000 035 384.21 14259.57 54693.16 88888.00 2021-02-04 04:50:29.000 035 384.21 14259.68 54693.20 88888.00 2021-02-04 04:50:30.000 035 384.10 14259.89 54693.17 88888.00 2021-02-04 04:50:31.000 035 384.11 14259.98 54693.22 88888.00 2021-02-04 04:50:32.000 035 384.04 14260.11 54693.36 88888.00 2021-02-04 04:50:33.000 035 384.06 14260.21 54693.27 88888.00 2021-02-04 04:50:34.000 035 384.10 14260.33 54693.40 88888.00 2021-02-04 04:50:35.000 035 383.99 14260.43 54693.49 88888.00 2021-02-04 04:50:36.000 035 384.06 14260.54 54693.54 88888.00 2021-02-04 04:50:37.000 035 384.09 14260.66 54693.60 88888.00 2021-02-04 04:50:38.000 035 384.17 14260.69 54693.72 88888.00 2021-02-04 04:50:39.000 035 384.27 14260.72 54693.76 88888.00 2021-02-04 04:50:40.000 035 384.27 14260.86 54693.91 88888.00 2021-02-04 04:50:41.000 035 384.23 14260.91 54694.00 88888.00 2021-02-04 04:50:42.000 035 384.38 14261.01 54694.04 88888.00 2021-02-04 04:50:43.000 035 384.49 14261.05 54694.14 88888.00 2021-02-04 04:50:44.000 035 384.56 14261.20 54694.31 88888.00 2021-02-04 04:50:45.000 035 384.76 14261.22 54694.48 88888.00 2021-02-04 04:50:46.000 035 384.85 14261.32 54694.51 88888.00 2021-02-04 04:50:47.000 035 384.87 14261.37 54694.61 88888.00 2021-02-04 04:50:48.000 035 385.02 14261.38 54694.81 88888.00 2021-02-04 04:50:49.000 035 385.12 14261.42 54694.98 88888.00 2021-02-04 04:50:50.000 035 385.34 14261.64 54695.07 88888.00 2021-02-04 04:50:51.000 035 385.49 14261.60 54695.25 88888.00 2021-02-04 04:50:52.000 035 385.55 14261.73 54695.39 88888.00 2021-02-04 04:50:53.000 035 385.70 14261.86 54695.61 88888.00 2021-02-04 04:50:54.000 035 385.85 14261.95 54695.73 88888.00 2021-02-04 04:50:55.000 035 386.13 14262.07 54695.88 88888.00 2021-02-04 04:50:56.000 035 386.20 14262.14 54696.12 88888.00 2021-02-04 04:50:57.000 035 386.46 14262.23 54696.27 88888.00 2021-02-04 04:50:58.000 035 386.54 14262.44 54696.30 88888.00 2021-02-04 04:50:59.000 035 386.72 14262.49 54696.61 88888.00 2021-02-04 04:51:00.000 035 387.02 14262.67 54696.71 88888.00 2021-02-04 04:51:01.000 035 387.08 14262.69 54696.96 88888.00 2021-02-04 04:51:02.000 035 387.24 14262.88 54697.19 88888.00 2021-02-04 04:51:03.000 035 387.38 14262.99 54697.44 88888.00 2021-02-04 04:51:04.000 035 387.58 14263.11 54697.56 88888.00 2021-02-04 04:51:05.000 035 387.70 14263.24 54697.82 88888.00 2021-02-04 04:51:06.000 035 387.92 14263.39 54697.93 88888.00 2021-02-04 04:51:07.000 035 388.02 14263.59 54698.13 88888.00 2021-02-04 04:51:08.000 035 388.14 14263.61 54698.37 88888.00 2021-02-04 04:51:09.000 035 388.13 14263.77 54698.60 88888.00 2021-02-04 04:51:10.000 035 388.39 14263.90 54698.78 88888.00 2021-02-04 04:51:11.000 035 388.49 14264.05 54698.95 88888.00 2021-02-04 04:51:12.000 035 388.55 14264.18 54699.20 88888.00 2021-02-04 04:51:13.000 035 388.72 14264.35 54699.42 88888.00 2021-02-04 04:51:14.000 035 388.79 14264.46 54699.57 88888.00 2021-02-04 04:51:15.000 035 388.98 14264.60 54699.83 88888.00 2021-02-04 04:51:16.000 035 389.10 14264.54 54700.02 88888.00 2021-02-04 04:51:17.000 035 389.20 14264.65 54700.25 88888.00 2021-02-04 04:51:18.000 035 389.37 14264.77 54700.37 88888.00 2021-02-04 04:51:19.000 035 389.41 14264.85 54700.56 88888.00 2021-02-04 04:51:20.000 035 389.52 14264.92 54700.78 88888.00 2021-02-04 04:51:21.000 035 389.71 14264.96 54700.97 88888.00 2021-02-04 04:51:22.000 035 389.80 14264.90 54701.13 88888.00 2021-02-04 04:51:23.000 035 389.99 14264.98 54701.28 88888.00 2021-02-04 04:51:24.000 035 390.07 14265.00 54701.39 88888.00 2021-02-04 04:51:25.000 035 390.13 14265.05 54701.63 88888.00 2021-02-04 04:51:26.000 035 390.33 14265.01 54701.75 88888.00 2021-02-04 04:51:27.000 035 390.41 14264.98 54701.98 88888.00 2021-02-04 04:51:28.000 035 390.71 14264.97 54702.12 88888.00 2021-02-04 04:51:29.000 035 390.75 14265.01 54702.20 88888.00 2021-02-04 04:51:30.000 035 390.83 14264.91 54702.40 88888.00 2021-02-04 04:51:31.000 035 391.04 14264.95 54702.47 88888.00 2021-02-04 04:51:32.000 035 391.22 14264.92 54702.67 88888.00 2021-02-04 04:51:33.000 035 391.32 14264.88 54702.75 88888.00 2021-02-04 04:51:34.000 035 391.45 14264.80 54702.87 88888.00 2021-02-04 04:51:35.000 035 391.55 14264.83 54702.91 88888.00 2021-02-04 04:51:36.000 035 391.70 14264.77 54703.06 88888.00 2021-02-04 04:51:37.000 035 391.77 14264.81 54703.20 88888.00 2021-02-04 04:51:38.000 035 391.89 14264.78 54703.23 88888.00 2021-02-04 04:51:39.000 035 391.97 14264.71 54703.26 88888.00 2021-02-04 04:51:40.000 035 391.98 14264.74 54703.47 88888.00 2021-02-04 04:51:41.000 035 392.03 14264.69 54703.50 88888.00 2021-02-04 04:51:42.000 035 392.05 14264.68 54703.58 88888.00 2021-02-04 04:51:43.000 035 392.08 14264.71 54703.57 88888.00 2021-02-04 04:51:44.000 035 392.15 14264.74 54703.59 88888.00 2021-02-04 04:51:45.000 035 392.13 14264.68 54703.67 88888.00 2021-02-04 04:51:46.000 035 392.24 14264.73 54703.73 88888.00 2021-02-04 04:51:47.000 035 392.15 14264.72 54703.74 88888.00 2021-02-04 04:51:48.000 035 392.15 14264.68 54703.86 88888.00 2021-02-04 04:51:49.000 035 392.08 14264.75 54703.84 88888.00 2021-02-04 04:51:50.000 035 392.03 14264.70 54703.86 88888.00 2021-02-04 04:51:51.000 035 391.98 14264.71 54703.92 88888.00 2021-02-04 04:51:52.000 035 391.87 14264.78 54703.93 88888.00 2021-02-04 04:51:53.000 035 391.85 14264.72 54703.96 88888.00 2021-02-04 04:51:54.000 035 391.80 14264.77 54703.92 88888.00 2021-02-04 04:51:55.000 035 391.73 14264.69 54703.96 88888.00 2021-02-04 04:51:56.000 035 391.59 14264.67 54703.94 88888.00 2021-02-04 04:51:57.000 035 391.63 14264.82 54703.98 88888.00 2021-02-04 04:51:58.000 035 391.49 14264.81 54703.90 88888.00 2021-02-04 04:51:59.000 035 391.33 14264.81 54703.89 88888.00 2021-02-04 04:52:00.000 035 391.28 14264.83 54703.90 88888.00 2021-02-04 04:52:01.000 035 391.18 14264.74 54703.92 88888.00 2021-02-04 04:52:02.000 035 391.10 14264.77 54703.90 88888.00 2021-02-04 04:52:03.000 035 390.96 14264.77 54703.93 88888.00 2021-02-04 04:52:04.000 035 390.85 14264.73 54703.84 88888.00 2021-02-04 04:52:05.000 035 390.73 14264.67 54703.85 88888.00 2021-02-04 04:52:06.000 035 390.76 14264.70 54703.83 88888.00 2021-02-04 04:52:07.000 035 390.59 14264.68 54703.80 88888.00 2021-02-04 04:52:08.000 035 390.53 14264.75 54703.75 88888.00 2021-02-04 04:52:09.000 035 390.34 14264.59 54703.76 88888.00 2021-02-04 04:52:10.000 035 390.23 14264.72 54703.69 88888.00 2021-02-04 04:52:11.000 035 390.19 14264.72 54703.69 88888.00 2021-02-04 04:52:12.000 035 389.92 14264.66 54703.62 88888.00 2021-02-04 04:52:13.000 035 389.81 14264.71 54703.66 88888.00 2021-02-04 04:52:14.000 035 389.75 14264.66 54703.68 88888.00 2021-02-04 04:52:15.000 035 389.64 14264.64 54703.65 88888.00 2021-02-04 04:52:16.000 035 389.48 14264.75 54703.58 88888.00 2021-02-04 04:52:17.000 035 389.39 14264.71 54703.56 88888.00 2021-02-04 04:52:18.000 035 389.30 14264.79 54703.49 88888.00 2021-02-04 04:52:19.000 035 389.16 14264.85 54703.52 88888.00 2021-02-04 04:52:20.000 035 389.12 14264.84 54703.52 88888.00 2021-02-04 04:52:21.000 035 388.96 14264.85 54703.45 88888.00 2021-02-04 04:52:22.000 035 388.94 14264.80 54703.54 88888.00 2021-02-04 04:52:23.000 035 388.78 14264.88 54703.49 88888.00 2021-02-04 04:52:24.000 035 388.71 14264.92 54703.48 88888.00 2021-02-04 04:52:25.000 035 388.66 14264.88 54703.39 88888.00 2021-02-04 04:52:26.000 035 388.54 14264.88 54703.42 88888.00 2021-02-04 04:52:27.000 035 388.56 14264.87 54703.31 88888.00 2021-02-04 04:52:28.000 035 388.40 14264.90 54703.30 88888.00 2021-02-04 04:52:29.000 035 388.34 14264.83 54703.28 88888.00 2021-02-04 04:52:30.000 035 388.34 14264.83 54703.28 88888.00 2021-02-04 04:52:31.000 035 388.26 14264.76 54703.23 88888.00 2021-02-04 04:52:32.000 035 388.22 14264.75 54703.14 88888.00 2021-02-04 04:52:33.000 035 388.21 14264.70 54703.10 88888.00 2021-02-04 04:52:34.000 035 388.12 14264.65 54703.15 88888.00 2021-02-04 04:52:35.000 035 388.19 14264.57 54703.04 88888.00 2021-02-04 04:52:36.000 035 387.97 14264.44 54703.05 88888.00 2021-02-04 04:52:37.000 035 387.98 14264.43 54702.98 88888.00 2021-02-04 04:52:38.000 035 387.89 14264.26 54702.97 88888.00 2021-02-04 04:52:39.000 035 387.91 14264.19 54702.88 88888.00 2021-02-04 04:52:40.000 035 387.80 14264.04 54702.95 88888.00 2021-02-04 04:52:41.000 035 387.88 14263.95 54702.88 88888.00 2021-02-04 04:52:42.000 035 387.76 14263.80 54702.80 88888.00 2021-02-04 04:52:43.000 035 387.74 14263.69 54702.66 88888.00 2021-02-04 04:52:44.000 035 387.72 14263.60 54702.68 88888.00 2021-02-04 04:52:45.000 035 387.68 14263.44 54702.60 88888.00 2021-02-04 04:52:46.000 035 387.73 14263.23 54702.54 88888.00 2021-02-04 04:52:47.000 035 387.73 14263.13 54702.46 88888.00 2021-02-04 04:52:48.000 035 387.71 14263.07 54702.34 88888.00 2021-02-04 04:52:49.000 035 387.71 14262.94 54702.25 88888.00 2021-02-04 04:52:50.000 035 387.61 14262.72 54702.34 88888.00 2021-02-04 04:52:51.000 035 387.61 14262.56 54702.18 88888.00 2021-02-04 04:52:52.000 035 387.61 14262.35 54702.14 88888.00 2021-02-04 04:52:53.000 035 387.59 14262.21 54702.03 88888.00 2021-02-04 04:52:54.000 035 387.55 14262.14 54701.99 88888.00 2021-02-04 04:52:55.000 035 387.55 14261.93 54701.91 88888.00 2021-02-04 04:52:56.000 035 387.63 14261.84 54701.78 88888.00 2021-02-04 04:52:57.000 035 387.58 14261.70 54701.73 88888.00 2021-02-04 04:52:58.000 035 387.59 14261.55 54701.59 88888.00 2021-02-04 04:52:59.000 035 387.57 14261.58 54701.50 88888.00 2021-02-04 04:53:00.000 035 387.60 14261.35 54701.40 88888.00 2021-02-04 04:53:01.000 035 387.55 14261.30 54701.41 88888.00 2021-02-04 04:53:02.000 035 387.55 14261.22 54701.23 88888.00 2021-02-04 04:53:03.000 035 387.46 14261.16 54701.06 88888.00 2021-02-04 04:53:04.000 035 387.48 14261.13 54700.99 88888.00 2021-02-04 04:53:05.000 035 387.52 14260.98 54700.96 88888.00 2021-02-04 04:53:06.000 035 387.34 14260.95 54700.90 88888.00 2021-02-04 04:53:07.000 035 387.33 14260.91 54700.69 88888.00 2021-02-04 04:53:08.000 035 387.30 14260.87 54700.65 88888.00 2021-02-04 04:53:09.000 035 387.29 14260.92 54700.53 88888.00 2021-02-04 04:53:10.000 035 387.14 14260.89 54700.43 88888.00 2021-02-04 04:53:11.000 035 387.20 14260.81 54700.37 88888.00 2021-02-04 04:53:12.000 035 387.14 14260.79 54700.17 88888.00 2021-02-04 04:53:13.000 035 387.02 14260.78 54700.14 88888.00 2021-02-04 04:53:14.000 035 386.98 14260.78 54700.08 88888.00 2021-02-04 04:53:15.000 035 387.01 14260.71 54699.96 88888.00 2021-02-04 04:53:16.000 035 386.93 14260.72 54699.84 88888.00 2021-02-04 04:53:17.000 035 386.86 14260.59 54699.67 88888.00 2021-02-04 04:53:18.000 035 386.82 14260.59 54699.64 88888.00 2021-02-04 04:53:19.000 035 386.81 14260.58 54699.58 88888.00 2021-02-04 04:53:20.000 035 386.76 14260.63 54699.49 88888.00 2021-02-04 04:53:21.000 035 386.76 14260.55 54699.29 88888.00 2021-02-04 04:53:22.000 035 386.69 14260.50 54699.23 88888.00 2021-02-04 04:53:23.000 035 386.49 14260.50 54699.19 88888.00 2021-02-04 04:53:24.000 035 386.52 14260.47 54699.06 88888.00 2021-02-04 04:53:25.000 035 386.48 14260.58 54698.95 88888.00 2021-02-04 04:53:26.000 035 386.52 14260.46 54698.88 88888.00 2021-02-04 04:53:27.000 035 386.39 14260.39 54698.82 88888.00 2021-02-04 04:53:28.000 035 386.35 14260.36 54698.78 88888.00 2021-02-04 04:53:29.000 035 386.32 14260.35 54698.70 88888.00 2021-02-04 04:53:30.000 035 386.26 14260.25 54698.74 88888.00 2021-02-04 04:53:31.000 035 386.24 14260.28 54698.59 88888.00 2021-02-04 04:53:32.000 035 386.16 14260.30 54698.52 88888.00 2021-02-04 04:53:33.000 035 386.17 14260.28 54698.48 88888.00 2021-02-04 04:53:34.000 035 386.02 14260.28 54698.38 88888.00 2021-02-04 04:53:35.000 035 385.98 14260.32 54698.37 88888.00 2021-02-04 04:53:36.000 035 385.95 14260.34 54698.29 88888.00 2021-02-04 04:53:37.000 035 385.92 14260.34 54698.34 88888.00 2021-02-04 04:53:38.000 035 385.95 14260.46 54698.13 88888.00 2021-02-04 04:53:39.000 035 385.85 14260.40 54698.10 88888.00 2021-02-04 04:53:40.000 035 385.86 14260.34 54698.10 88888.00 2021-02-04 04:53:41.000 035 385.85 14260.48 54698.07 88888.00 2021-02-04 04:53:42.000 035 385.81 14260.38 54697.88 88888.00 2021-02-04 04:53:43.000 035 385.75 14260.37 54697.90 88888.00 2021-02-04 04:53:44.000 035 385.81 14260.36 54697.78 88888.00 2021-02-04 04:53:45.000 035 385.81 14260.36 54697.73 88888.00 2021-02-04 04:53:46.000 035 385.81 14260.24 54697.81 88888.00 2021-02-04 04:53:47.000 035 385.82 14260.15 54697.68 88888.00 2021-02-04 04:53:48.000 035 385.77 14260.15 54697.71 88888.00 2021-02-04 04:53:49.000 035 385.81 14260.08 54697.63 88888.00 2021-02-04 04:53:50.000 035 385.83 14259.95 54697.63 88888.00 2021-02-04 04:53:51.000 035 385.78 14259.89 54697.47 88888.00 2021-02-04 04:53:52.000 035 385.77 14259.83 54697.47 88888.00 2021-02-04 04:53:53.000 035 385.84 14259.71 54697.37 88888.00 2021-02-04 04:53:54.000 035 385.78 14259.66 54697.37 88888.00 2021-02-04 04:53:55.000 035 385.70 14259.58 54697.37 88888.00 2021-02-04 04:53:56.000 035 385.72 14259.54 54697.25 88888.00 2021-02-04 04:53:57.000 035 385.78 14259.54 54697.23 88888.00 2021-02-04 04:53:58.000 035 385.67 14259.49 54697.20 88888.00 2021-02-04 04:53:59.000 035 385.64 14259.40 54697.19 88888.00 2021-02-04 04:54:00.000 035 385.65 14259.37 54697.15 88888.00 2021-02-04 04:54:01.000 035 385.69 14259.46 54697.03 88888.00 2021-02-04 04:54:02.000 035 385.59 14259.45 54697.02 88888.00 2021-02-04 04:54:03.000 035 385.61 14259.39 54696.94 88888.00 2021-02-04 04:54:04.000 035 385.52 14259.40 54696.93 88888.00 2021-02-04 04:54:05.000 035 385.58 14259.33 54696.90 88888.00 2021-02-04 04:54:06.000 035 385.41 14259.31 54696.79 88888.00 2021-02-04 04:54:07.000 035 385.34 14259.36 54696.81 88888.00 2021-02-04 04:54:08.000 035 385.19 14259.29 54696.84 88888.00 2021-02-04 04:54:09.000 035 385.15 14259.21 54696.79 88888.00 2021-02-04 04:54:10.000 035 385.18 14259.15 54696.72 88888.00 2021-02-04 04:54:11.000 035 385.17 14259.20 54696.65 88888.00 2021-02-04 04:54:12.000 035 385.03 14259.14 54696.63 88888.00 2021-02-04 04:54:13.000 035 385.01 14259.14 54696.50 88888.00 2021-02-04 04:54:14.000 035 384.96 14259.15 54696.54 88888.00 2021-02-04 04:54:15.000 035 384.81 14259.06 54696.49 88888.00 2021-02-04 04:54:16.000 035 384.81 14259.11 54696.43 88888.00 2021-02-04 04:54:17.000 035 384.80 14259.04 54696.47 88888.00 2021-02-04 04:54:18.000 035 384.75 14259.00 54696.36 88888.00 2021-02-04 04:54:19.000 035 384.75 14259.06 54696.37 88888.00 2021-02-04 04:54:20.000 035 384.65 14258.98 54696.32 88888.00 2021-02-04 04:54:21.000 035 384.65 14258.97 54696.37 88888.00 2021-02-04 04:54:22.000 035 384.63 14258.89 54696.32 88888.00 2021-02-04 04:54:23.000 035 384.63 14258.86 54696.19 88888.00 2021-02-04 04:54:24.000 035 384.56 14258.89 54696.22 88888.00 2021-02-04 04:54:25.000 035 384.53 14258.83 54696.23 88888.00 2021-02-04 04:54:26.000 035 384.62 14258.71 54696.23 88888.00 2021-02-04 04:54:27.000 035 384.46 14258.77 54696.14 88888.00 2021-02-04 04:54:28.000 035 384.55 14258.70 54696.16 88888.00 2021-02-04 04:54:29.000 035 384.44 14258.63 54696.09 88888.00 2021-02-04 04:54:30.000 035 384.40 14258.58 54696.11 88888.00 2021-02-04 04:54:31.000 035 384.45 14258.61 54696.09 88888.00 2021-02-04 04:54:32.000 035 384.45 14258.67 54696.02 88888.00 2021-02-04 04:54:33.000 035 384.38 14258.60 54696.12 88888.00 2021-02-04 04:54:34.000 035 384.35 14258.53 54696.03 88888.00 2021-02-04 04:54:35.000 035 384.37 14258.55 54696.04 88888.00 2021-02-04 04:54:36.000 035 384.40 14258.52 54695.97 88888.00 2021-02-04 04:54:37.000 035 384.37 14258.47 54695.94 88888.00 2021-02-04 04:54:38.000 035 384.36 14258.38 54695.95 88888.00 2021-02-04 04:54:39.000 035 384.37 14258.31 54695.98 88888.00 2021-02-04 04:54:40.000 035 384.34 14258.42 54695.99 88888.00 2021-02-04 04:54:41.000 035 384.37 14258.25 54695.94 88888.00 2021-02-04 04:54:42.000 035 384.41 14258.32 54695.88 88888.00 2021-02-04 04:54:43.000 035 384.38 14258.26 54695.89 88888.00 2021-02-04 04:54:44.000 035 384.36 14258.16 54695.92 88888.00 2021-02-04 04:54:45.000 035 384.43 14258.17 54695.82 88888.00 2021-02-04 04:54:46.000 035 384.52 14258.12 54695.82 88888.00 2021-02-04 04:54:47.000 035 384.47 14258.07 54695.85 88888.00 2021-02-04 04:54:48.000 035 384.56 14257.99 54695.87 88888.00 2021-02-04 04:54:49.000 035 384.53 14257.95 54695.89 88888.00 2021-02-04 04:54:50.000 035 384.48 14257.89 54695.83 88888.00 2021-02-04 04:54:51.000 035 384.62 14257.88 54695.82 88888.00 2021-02-04 04:54:52.000 035 384.67 14257.75 54695.81 88888.00 2021-02-04 04:54:53.000 035 384.61 14257.68 54695.80 88888.00 2021-02-04 04:54:54.000 035 384.61 14257.59 54695.83 88888.00 2021-02-04 04:54:55.000 035 384.72 14257.54 54695.77 88888.00 2021-02-04 04:54:56.000 035 384.64 14257.42 54695.82 88888.00 2021-02-04 04:54:57.000 035 384.69 14257.38 54695.68 88888.00 2021-02-04 04:54:58.000 035 384.68 14257.41 54695.68 88888.00 2021-02-04 04:54:59.000 035 384.75 14257.40 54695.68 88888.00 2021-02-04 04:55:00.000 035 384.65 14257.38 54695.68 88888.00 2021-02-04 04:55:01.000 035 384.67 14257.32 54695.66 88888.00 2021-02-04 04:55:02.000 035 384.62 14257.35 54695.63 88888.00 2021-02-04 04:55:03.000 035 384.58 14257.36 54695.65 88888.00 2021-02-04 04:55:04.000 035 384.58 14257.35 54695.57 88888.00 2021-02-04 04:55:05.000 035 384.54 14257.34 54695.59 88888.00 2021-02-04 04:55:06.000 035 384.59 14257.31 54695.60 88888.00 2021-02-04 04:55:07.000 035 384.45 14257.26 54695.56 88888.00 2021-02-04 04:55:08.000 035 384.49 14257.32 54695.49 88888.00 2021-02-04 04:55:09.000 035 384.48 14257.25 54695.49 88888.00 2021-02-04 04:55:10.000 035 384.44 14257.26 54695.43 88888.00 2021-02-04 04:55:11.000 035 384.33 14257.32 54695.42 88888.00 2021-02-04 04:55:12.000 035 384.34 14257.27 54695.42 88888.00 2021-02-04 04:55:13.000 035 384.29 14257.26 54695.47 88888.00 2021-02-04 04:55:14.000 035 384.29 14257.35 54695.39 88888.00 2021-02-04 04:55:15.000 035 384.30 14257.31 54695.50 88888.00 2021-02-04 04:55:16.000 035 384.25 14257.40 54695.41 88888.00 2021-02-04 04:55:17.000 035 384.20 14257.38 54695.25 88888.00 2021-02-04 04:55:18.000 035 384.26 14257.51 54695.32 88888.00 2021-02-04 04:55:19.000 035 384.13 14257.45 54695.37 88888.00 2021-02-04 04:55:20.000 035 384.19 14257.48 54695.42 88888.00 2021-02-04 04:55:21.000 035 384.16 14257.62 54695.32 88888.00 2021-02-04 04:55:22.000 035 384.04 14257.64 54695.36 88888.00 2021-02-04 04:55:23.000 035 383.98 14257.66 54695.31 88888.00 2021-02-04 04:55:24.000 035 384.02 14257.69 54695.40 88888.00 2021-02-04 04:55:25.000 035 383.96 14257.70 54695.42 88888.00 2021-02-04 04:55:26.000 035 384.06 14257.75 54695.46 88888.00 2021-02-04 04:55:27.000 035 384.02 14257.84 54695.38 88888.00 2021-02-04 04:55:28.000 035 384.03 14257.85 54695.44 88888.00 2021-02-04 04:55:29.000 035 383.96 14257.87 54695.43 88888.00 2021-02-04 04:55:30.000 035 383.84 14257.89 54695.42 88888.00 2021-02-04 04:55:31.000 035 383.83 14257.89 54695.59 88888.00 2021-02-04 04:55:32.000 035 383.78 14257.90 54695.51 88888.00 2021-02-04 04:55:33.000 035 383.74 14257.99 54695.45 88888.00 2021-02-04 04:55:34.000 035 383.60 14257.90 54695.52 88888.00 2021-02-04 04:55:35.000 035 383.66 14258.04 54695.58 88888.00 2021-02-04 04:55:36.000 035 383.54 14258.10 54695.53 88888.00 2021-02-04 04:55:37.000 035 383.61 14258.17 54695.62 88888.00 2021-02-04 04:55:38.000 035 383.49 14258.24 54695.50 88888.00 2021-02-04 04:55:39.000 035 383.43 14258.21 54695.64 88888.00 2021-02-04 04:55:40.000 035 383.44 14258.36 54695.64 88888.00 2021-02-04 04:55:41.000 035 383.39 14258.39 54695.74 88888.00 2021-02-04 04:55:42.000 035 383.35 14258.44 54695.71 88888.00 2021-02-04 04:55:43.000 035 383.33 14258.48 54695.76 88888.00 2021-02-04 04:55:44.000 035 383.28 14258.51 54695.77 88888.00 2021-02-04 04:55:45.000 035 383.31 14258.67 54695.83 88888.00 2021-02-04 04:55:46.000 035 383.23 14258.61 54695.91 88888.00 2021-02-04 04:55:47.000 035 383.22 14258.56 54695.93 88888.00 2021-02-04 04:55:48.000 035 383.22 14258.77 54695.93 88888.00 2021-02-04 04:55:49.000 035 383.22 14258.63 54696.07 88888.00 2021-02-04 04:55:50.000 035 383.21 14258.70 54696.09 88888.00 2021-02-04 04:55:51.000 035 383.22 14258.57 54696.17 88888.00 2021-02-04 04:55:52.000 035 383.19 14258.66 54696.21 88888.00 2021-02-04 04:55:53.000 035 383.24 14258.75 54696.31 88888.00 2021-02-04 04:55:54.000 035 383.12 14258.77 54696.44 88888.00 2021-02-04 04:55:55.000 035 383.17 14258.72 54696.43 88888.00 2021-02-04 04:55:56.000 035 383.24 14258.77 54696.56 88888.00 2021-02-04 04:55:57.000 035 383.22 14258.70 54696.56 88888.00 2021-02-04 04:55:58.000 035 383.25 14258.80 54696.59 88888.00 2021-02-04 04:55:59.000 035 383.24 14258.63 54696.69 88888.00 2021-02-04 04:56:00.000 035 383.24 14258.74 54696.77 88888.00 2021-02-04 04:56:01.000 035 383.30 14258.65 54696.87 88888.00 2021-02-04 04:56:02.000 035 383.37 14258.64 54696.87 88888.00 2021-02-04 04:56:03.000 035 383.42 14258.61 54696.93 88888.00 2021-02-04 04:56:04.000 035 383.47 14258.62 54697.02 88888.00 2021-02-04 04:56:05.000 035 383.49 14258.66 54697.06 88888.00 2021-02-04 04:56:06.000 035 383.55 14258.55 54697.20 88888.00 2021-02-04 04:56:07.000 035 383.65 14258.58 54697.26 88888.00 2021-02-04 04:56:08.000 035 383.68 14258.51 54697.35 88888.00 2021-02-04 04:56:09.000 035 383.84 14258.45 54697.47 88888.00 2021-02-04 04:56:10.000 035 383.84 14258.38 54697.51 88888.00 2021-02-04 04:56:11.000 035 383.99 14258.39 54697.63 88888.00 2021-02-04 04:56:12.000 035 384.02 14258.25 54697.69 88888.00 2021-02-04 04:56:13.000 035 384.14 14258.22 54697.78 88888.00 2021-02-04 04:56:14.000 035 384.23 14258.16 54697.86 88888.00 2021-02-04 04:56:15.000 035 384.34 14258.07 54697.94 88888.00 2021-02-04 04:56:16.000 035 384.49 14258.07 54697.92 88888.00 2021-02-04 04:56:17.000 035 384.51 14257.91 54697.97 88888.00 2021-02-04 04:56:18.000 035 384.57 14257.90 54698.07 88888.00 2021-02-04 04:56:19.000 035 384.73 14257.89 54698.14 88888.00 2021-02-04 04:56:20.000 035 384.83 14257.90 54698.24 88888.00 2021-02-04 04:56:21.000 035 384.89 14257.76 54698.40 88888.00 2021-02-04 04:56:22.000 035 384.98 14257.69 54698.51 88888.00 2021-02-04 04:56:23.000 035 385.08 14257.64 54698.51 88888.00 2021-02-04 04:56:24.000 035 385.21 14257.62 54698.57 88888.00 2021-02-04 04:56:25.000 035 385.33 14257.58 54698.67 88888.00 2021-02-04 04:56:26.000 035 385.31 14257.42 54698.74 88888.00 2021-02-04 04:56:27.000 035 385.57 14257.44 54698.75 88888.00 2021-02-04 04:56:28.000 035 385.55 14257.29 54698.87 88888.00 2021-02-04 04:56:29.000 035 385.66 14257.28 54698.87 88888.00 2021-02-04 04:56:30.000 035 385.73 14257.18 54699.02 88888.00 2021-02-04 04:56:31.000 035 385.86 14257.07 54699.05 88888.00 2021-02-04 04:56:32.000 035 385.94 14257.00 54699.02 88888.00 2021-02-04 04:56:33.000 035 386.04 14256.88 54699.13 88888.00 2021-02-04 04:56:34.000 035 386.15 14256.82 54699.20 88888.00 2021-02-04 04:56:35.000 035 386.14 14256.82 54699.25 88888.00 2021-02-04 04:56:36.000 035 386.37 14256.72 54699.30 88888.00 2021-02-04 04:56:37.000 035 386.42 14256.72 54699.32 88888.00 2021-02-04 04:56:38.000 035 386.54 14256.69 54699.39 88888.00 2021-02-04 04:56:39.000 035 386.64 14256.63 54699.49 88888.00 2021-02-04 04:56:40.000 035 386.75 14256.60 54699.53 88888.00 2021-02-04 04:56:41.000 035 386.79 14256.55 54699.53 88888.00 2021-02-04 04:56:42.000 035 386.85 14256.50 54699.55 88888.00 2021-02-04 04:56:43.000 035 386.95 14256.38 54699.61 88888.00 2021-02-04 04:56:44.000 035 387.11 14256.39 54699.62 88888.00 2021-02-04 04:56:45.000 035 387.17 14256.40 54699.71 88888.00 2021-02-04 04:56:46.000 035 387.20 14256.34 54699.76 88888.00 2021-02-04 04:56:47.000 035 387.37 14256.37 54699.81 88888.00 2021-02-04 04:56:48.000 035 387.46 14256.27 54699.80 88888.00 2021-02-04 04:56:49.000 035 387.49 14256.31 54699.87 88888.00 2021-02-04 04:56:50.000 035 387.60 14256.38 54699.98 88888.00 2021-02-04 04:56:51.000 035 387.75 14256.33 54699.95 88888.00 2021-02-04 04:56:52.000 035 387.77 14256.37 54700.02 88888.00 2021-02-04 04:56:53.000 035 387.81 14256.34 54700.08 88888.00 2021-02-04 04:56:54.000 035 387.94 14256.38 54700.06 88888.00 2021-02-04 04:56:55.000 035 387.96 14256.38 54700.12 88888.00 2021-02-04 04:56:56.000 035 388.02 14256.44 54700.17 88888.00 2021-02-04 04:56:57.000 035 388.09 14256.45 54700.24 88888.00 2021-02-04 04:56:58.000 035 388.16 14256.42 54700.33 88888.00 2021-02-04 04:56:59.000 035 388.22 14256.43 54700.27 88888.00 2021-02-04 04:57:00.000 035 388.26 14256.44 54700.33 88888.00 2021-02-04 04:57:01.000 035 388.27 14256.48 54700.29 88888.00 2021-02-04 04:57:02.000 035 388.32 14256.48 54700.41 88888.00 2021-02-04 04:57:03.000 035 388.31 14256.56 54700.44 88888.00 2021-02-04 04:57:04.000 035 388.34 14256.56 54700.52 88888.00 2021-02-04 04:57:05.000 035 388.45 14256.61 54700.50 88888.00 2021-02-04 04:57:06.000 035 388.46 14256.66 54700.57 88888.00 2021-02-04 04:57:07.000 035 388.44 14256.65 54700.60 88888.00 2021-02-04 04:57:08.000 035 388.46 14256.69 54700.64 88888.00 2021-02-04 04:57:09.000 035 388.50 14256.60 54700.73 88888.00 2021-02-04 04:57:10.000 035 388.53 14256.67 54700.76 88888.00 2021-02-04 04:57:11.000 035 388.57 14256.77 54700.84 88888.00 2021-02-04 04:57:12.000 035 388.59 14256.74 54700.79 88888.00 2021-02-04 04:57:13.000 035 388.58 14256.74 54700.85 88888.00 2021-02-04 04:57:14.000 035 388.65 14256.74 54700.91 88888.00 2021-02-04 04:57:15.000 035 388.69 14256.70 54700.96 88888.00 2021-02-04 04:57:16.000 035 388.74 14256.69 54700.94 88888.00 2021-02-04 04:57:17.000 035 388.76 14256.69 54701.06 88888.00 2021-02-04 04:57:18.000 035 388.78 14256.65 54701.10 88888.00 2021-02-04 04:57:19.000 035 388.80 14256.70 54701.06 88888.00 2021-02-04 04:57:20.000 035 388.82 14256.67 54701.11 88888.00 2021-02-04 04:57:21.000 035 388.81 14256.72 54701.15 88888.00 2021-02-04 04:57:22.000 035 388.85 14256.67 54701.21 88888.00 2021-02-04 04:57:23.000 035 388.88 14256.64 54701.15 88888.00 2021-02-04 04:57:24.000 035 388.95 14256.63 54701.18 88888.00 2021-02-04 04:57:25.000 035 388.86 14256.63 54701.21 88888.00 2021-02-04 04:57:26.000 035 388.97 14256.58 54701.19 88888.00 2021-02-04 04:57:27.000 035 388.96 14256.56 54701.28 88888.00 2021-02-04 04:57:28.000 035 389.00 14256.49 54701.24 88888.00 2021-02-04 04:57:29.000 035 388.97 14256.46 54701.22 88888.00 2021-02-04 04:57:30.000 035 389.03 14256.40 54701.29 88888.00 2021-02-04 04:57:31.000 035 389.11 14256.36 54701.26 88888.00 2021-02-04 04:57:32.000 035 389.11 14256.36 54701.29 88888.00 2021-02-04 04:57:33.000 035 389.16 14256.28 54701.23 88888.00 2021-02-04 04:57:34.000 035 389.12 14256.19 54701.28 88888.00 2021-02-04 04:57:35.000 035 389.20 14256.20 54701.25 88888.00 2021-02-04 04:57:36.000 035 389.16 14256.12 54701.13 88888.00 2021-02-04 04:57:37.000 035 389.18 14256.10 54701.24 88888.00 2021-02-04 04:57:38.000 035 389.22 14256.00 54701.15 88888.00 2021-02-04 04:57:39.000 035 389.22 14255.97 54701.23 88888.00 2021-02-04 04:57:40.000 035 389.25 14255.97 54701.23 88888.00 2021-02-04 04:57:41.000 035 389.24 14255.89 54701.26 88888.00 2021-02-04 04:57:42.000 035 389.28 14255.87 54701.15 88888.00 2021-02-04 04:57:43.000 035 389.22 14255.70 54701.23 88888.00 2021-02-04 04:57:44.000 035 389.25 14255.73 54701.17 88888.00 2021-02-04 04:57:45.000 035 389.24 14255.71 54701.16 88888.00 2021-02-04 04:57:46.000 035 389.26 14255.65 54701.11 88888.00 2021-02-04 04:57:47.000 035 389.24 14255.63 54701.10 88888.00 2021-02-04 04:57:48.000 035 389.26 14255.60 54701.09 88888.00 2021-02-04 04:57:49.000 035 389.26 14255.56 54701.03 88888.00 2021-02-04 04:57:50.000 035 389.24 14255.52 54701.06 88888.00 2021-02-04 04:57:51.000 035 389.31 14255.44 54701.00 88888.00 2021-02-04 04:57:52.000 035 389.35 14255.45 54701.00 88888.00 2021-02-04 04:57:53.000 035 389.41 14255.43 54700.91 88888.00 2021-02-04 04:57:54.000 035 389.35 14255.37 54700.98 88888.00 2021-02-04 04:57:55.000 035 389.38 14255.31 54701.02 88888.00 2021-02-04 04:57:56.000 035 389.49 14255.18 54700.94 88888.00 2021-02-04 04:57:57.000 035 389.47 14255.15 54700.90 88888.00 2021-02-04 04:57:58.000 035 389.48 14255.08 54700.95 88888.00 2021-02-04 04:57:59.000 035 389.54 14255.05 54700.89 88888.00 2021-02-04 04:58:00.000 035 389.64 14254.98 54700.88 88888.00 2021-02-04 04:58:01.000 035 389.74 14254.88 54700.96 88888.00 2021-02-04 04:58:02.000 035 389.78 14254.83 54700.81 88888.00 2021-02-04 04:58:03.000 035 389.76 14254.80 54700.84 88888.00 2021-02-04 04:58:04.000 035 389.85 14254.76 54700.72 88888.00 2021-02-04 04:58:05.000 035 389.86 14254.76 54700.71 88888.00 2021-02-04 04:58:06.000 035 389.93 14254.68 54700.70 88888.00 2021-02-04 04:58:07.000 035 389.96 14254.61 54700.68 88888.00 2021-02-04 04:58:08.000 035 389.97 14254.55 54700.61 88888.00 2021-02-04 04:58:09.000 035 390.00 14254.53 54700.63 88888.00 2021-02-04 04:58:10.000 035 390.12 14254.49 54700.61 88888.00 2021-02-04 04:58:11.000 035 390.12 14254.43 54700.54 88888.00 2021-02-04 04:58:12.000 035 390.10 14254.38 54700.54 88888.00 2021-02-04 04:58:13.000 035 390.13 14254.36 54700.48 88888.00 2021-02-04 04:58:14.000 035 390.23 14254.31 54700.46 88888.00 2021-02-04 04:58:15.000 035 390.22 14254.29 54700.53 88888.00 2021-02-04 04:58:16.000 035 390.23 14254.28 54700.34 88888.00 2021-02-04 04:58:17.000 035 390.31 14254.31 54700.35 88888.00 2021-02-04 04:58:18.000 035 390.39 14254.35 54700.33 88888.00 2021-02-04 04:58:19.000 035 390.44 14254.29 54700.28 88888.00 2021-02-04 04:58:20.000 035 390.45 14254.19 54700.27 88888.00 2021-02-04 04:58:21.000 035 390.54 14254.17 54700.25 88888.00 2021-02-04 04:58:22.000 035 390.56 14254.24 54700.21 88888.00 2021-02-04 04:58:23.000 035 390.60 14254.17 54700.15 88888.00 2021-02-04 04:58:24.000 035 390.67 14254.12 54700.14 88888.00 2021-02-04 04:58:25.000 035 390.60 14254.09 54700.17 88888.00 2021-02-04 04:58:26.000 035 390.70 14254.02 54700.14 88888.00 2021-02-04 04:58:27.000 035 390.69 14253.98 54700.02 88888.00 2021-02-04 04:58:28.000 035 390.80 14253.98 54700.00 88888.00 2021-02-04 04:58:29.000 035 390.86 14254.02 54700.03 88888.00 2021-02-04 04:58:30.000 035 390.86 14253.99 54699.99 88888.00 2021-02-04 04:58:31.000 035 390.92 14253.91 54699.89 88888.00 2021-02-04 04:58:32.000 035 390.92 14253.92 54699.90 88888.00 2021-02-04 04:58:33.000 035 390.99 14253.86 54699.87 88888.00 2021-02-04 04:58:34.000 035 391.10 14253.87 54699.82 88888.00 2021-02-04 04:58:35.000 035 391.07 14253.86 54699.70 88888.00 2021-02-04 04:58:36.000 035 391.14 14253.80 54699.67 88888.00 2021-02-04 04:58:37.000 035 391.14 14253.79 54699.70 88888.00 2021-02-04 04:58:38.000 035 391.13 14253.76 54699.55 88888.00 2021-02-04 04:58:39.000 035 391.18 14253.79 54699.55 88888.00 2021-02-04 04:58:40.000 035 391.17 14253.67 54699.45 88888.00 2021-02-04 04:58:41.000 035 391.25 14253.64 54699.49 88888.00 2021-02-04 04:58:42.000 035 391.25 14253.66 54699.45 88888.00 2021-02-04 04:58:43.000 035 391.30 14253.66 54699.45 88888.00 2021-02-04 04:58:44.000 035 391.34 14253.63 54699.34 88888.00 2021-02-04 04:58:45.000 035 391.29 14253.53 54699.25 88888.00 2021-02-04 04:58:46.000 035 391.30 14253.54 54699.29 88888.00 2021-02-04 04:58:47.000 035 391.36 14253.48 54699.32 88888.00 2021-02-04 04:58:48.000 035 391.34 14253.46 54699.20 88888.00 2021-02-04 04:58:49.000 035 391.39 14253.49 54699.18 88888.00 2021-02-04 04:58:50.000 035 391.40 14253.46 54698.98 88888.00 2021-02-04 04:58:51.000 035 391.44 14253.48 54698.97 88888.00 2021-02-04 04:58:52.000 035 391.37 14253.46 54698.93 88888.00 2021-02-04 04:58:53.000 035 391.42 14253.48 54698.88 88888.00 2021-02-04 04:58:54.000 035 391.36 14253.48 54698.89 88888.00 2021-02-04 04:58:55.000 035 391.48 14253.55 54698.83 88888.00 2021-02-04 04:58:56.000 035 391.48 14253.55 54698.76 88888.00 2021-02-04 04:58:57.000 035 391.47 14253.54 54698.66 88888.00 2021-02-04 04:58:58.000 035 391.48 14253.53 54698.70 88888.00 2021-02-04 04:58:59.000 035 391.55 14253.60 54698.60 88888.00 2021-02-04 04:59:00.000 035 391.48 14253.54 54698.65 88888.00 2021-02-04 04:59:01.000 035 391.57 14253.50 54698.61 88888.00 2021-02-04 04:59:02.000 035 391.57 14253.54 54698.58 88888.00 2021-02-04 04:59:03.000 035 391.60 14253.48 54698.47 88888.00 2021-02-04 04:59:04.000 035 391.62 14253.61 54698.41 88888.00 2021-02-04 04:59:05.000 035 391.58 14253.52 54698.46 88888.00 2021-02-04 04:59:06.000 035 391.67 14253.47 54698.32 88888.00 2021-02-04 04:59:07.000 035 391.64 14253.46 54698.33 88888.00 2021-02-04 04:59:08.000 035 391.55 14253.44 54698.38 88888.00 2021-02-04 04:59:09.000 035 391.53 14253.43 54698.23 88888.00 2021-02-04 04:59:10.000 035 391.58 14253.42 54698.19 88888.00 2021-02-04 04:59:11.000 035 391.59 14253.33 54698.17 88888.00 2021-02-04 04:59:12.000 035 391.55 14253.34 54698.21 88888.00 2021-02-04 04:59:13.000 035 391.67 14253.35 54698.09 88888.00 2021-02-04 04:59:14.000 035 391.70 14253.32 54698.04 88888.00 2021-02-04 04:59:15.000 035 391.72 14253.29 54697.95 88888.00 2021-02-04 04:59:16.000 035 391.67 14253.25 54697.94 88888.00 2021-02-04 04:59:17.000 035 391.65 14253.27 54697.96 88888.00 2021-02-04 04:59:18.000 035 391.73 14253.19 54697.94 88888.00 2021-02-04 04:59:19.000 035 391.72 14253.17 54697.87 88888.00 2021-02-04 04:59:20.000 035 391.73 14253.18 54697.78 88888.00 2021-02-04 04:59:21.000 035 391.72 14253.13 54697.76 88888.00 2021-02-04 04:59:22.000 035 391.73 14253.14 54697.65 88888.00 2021-02-04 04:59:23.000 035 391.80 14253.04 54697.57 88888.00 2021-02-04 04:59:24.000 035 391.82 14253.04 54697.59 88888.00 2021-02-04 04:59:25.000 035 391.85 14253.02 54697.52 88888.00 2021-02-04 04:59:26.000 035 391.90 14253.02 54697.50 88888.00 2021-02-04 04:59:27.000 035 391.81 14252.94 54697.44 88888.00 2021-02-04 04:59:28.000 035 391.91 14252.93 54697.42 88888.00 2021-02-04 04:59:29.000 035 391.98 14252.91 54697.36 88888.00 2021-02-04 04:59:30.000 035 391.89 14252.91 54697.27 88888.00 2021-02-04 04:59:31.000 035 391.95 14252.86 54697.31 88888.00 2021-02-04 04:59:32.000 035 392.05 14252.98 54697.38 88888.00 2021-02-04 04:59:33.000 035 392.07 14252.94 54697.24 88888.00 2021-02-04 04:59:34.000 035 392.18 14252.96 54697.20 88888.00 2021-02-04 04:59:35.000 035 392.11 14252.99 54697.16 88888.00 2021-02-04 04:59:36.000 035 392.14 14252.98 54697.22 88888.00 2021-02-04 04:59:37.000 035 392.21 14252.93 54697.13 88888.00 2021-02-04 04:59:38.000 035 392.21 14252.98 54697.07 88888.00 2021-02-04 04:59:39.000 035 392.21 14253.12 54697.08 88888.00 2021-02-04 04:59:40.000 035 392.30 14253.06 54697.01 88888.00 2021-02-04 04:59:41.000 035 392.28 14253.11 54696.98 88888.00 2021-02-04 04:59:42.000 035 392.36 14253.04 54696.87 88888.00 2021-02-04 04:59:43.000 035 392.37 14253.12 54696.99 88888.00 2021-02-04 04:59:44.000 035 392.43 14253.08 54696.87 88888.00 2021-02-04 04:59:45.000 035 392.37 14253.16 54696.86 88888.00 2021-02-04 04:59:46.000 035 392.45 14253.15 54696.80 88888.00 2021-02-04 04:59:47.000 035 392.44 14253.07 54696.83 88888.00 2021-02-04 04:59:48.000 035 392.47 14253.15 54696.72 88888.00 2021-02-04 04:59:49.000 035 392.53 14253.12 54696.75 88888.00 2021-02-04 04:59:50.000 035 392.53 14253.21 54696.68 88888.00 2021-02-04 04:59:51.000 035 392.67 14253.16 54696.67 88888.00 2021-02-04 04:59:52.000 035 392.73 14253.20 54696.68 88888.00 2021-02-04 04:59:53.000 035 392.78 14253.17 54696.65 88888.00 2021-02-04 04:59:54.000 035 392.74 14253.18 54696.62 88888.00 2021-02-04 04:59:55.000 035 392.85 14253.16 54696.61 88888.00 2021-02-04 04:59:56.000 035 392.84 14253.14 54696.56 88888.00 2021-02-04 04:59:57.000 035 392.81 14253.17 54696.54 88888.00 2021-02-04 04:59:58.000 035 392.90 14253.15 54696.57 88888.00 2021-02-04 04:59:59.000 035 392.99 14253.20 54696.54 88888.00 2021-02-04 05:00:00.000 035 392.98 14253.10 54696.47 88888.00 2021-02-04 05:00:01.000 035 393.12 14253.10 54696.45 88888.00 2021-02-04 05:00:02.000 035 393.06 14253.15 54696.46 88888.00 2021-02-04 05:00:03.000 035 393.12 14253.17 54696.35 88888.00 2021-02-04 05:00:04.000 035 393.15 14253.13 54696.32 88888.00 2021-02-04 05:00:05.000 035 393.18 14253.24 54696.34 88888.00 2021-02-04 05:00:06.000 035 393.25 14253.17 54696.26 88888.00 2021-02-04 05:00:07.000 035 393.27 14253.23 54696.32 88888.00 2021-02-04 05:00:08.000 035 393.33 14253.19 54696.27 88888.00 2021-02-04 05:00:09.000 035 393.33 14253.16 54696.19 88888.00 2021-02-04 05:00:10.000 035 393.40 14253.23 54696.18 88888.00 2021-02-04 05:00:11.000 035 393.47 14253.19 54696.08 88888.00 2021-02-04 05:00:12.000 035 393.50 14253.12 54696.06 88888.00 2021-02-04 05:00:13.000 035 393.46 14253.14 54696.02 88888.00 2021-02-04 05:00:14.000 035 393.54 14253.16 54695.94 88888.00 2021-02-04 05:00:15.000 035 393.58 14253.20 54695.91 88888.00 2021-02-04 05:00:16.000 035 393.58 14253.15 54695.96 88888.00 2021-02-04 05:00:17.000 035 393.61 14253.24 54695.93 88888.00 2021-02-04 05:00:18.000 035 393.69 14253.18 54695.87 88888.00 2021-02-04 05:00:19.000 035 393.78 14253.25 54695.83 88888.00 2021-02-04 05:00:20.000 035 393.76 14253.34 54695.80 88888.00 2021-02-04 05:00:21.000 035 393.86 14253.31 54695.74 88888.00 2021-02-04 05:00:22.000 035 393.90 14253.30 54695.69 88888.00 2021-02-04 05:00:23.000 035 393.96 14253.38 54695.69 88888.00 2021-02-04 05:00:24.000 035 393.99 14253.41 54695.72 88888.00 2021-02-04 05:00:25.000 035 393.90 14253.42 54695.64 88888.00 2021-02-04 05:00:26.000 035 394.04 14253.39 54695.56 88888.00 2021-02-04 05:00:27.000 035 393.99 14253.45 54695.57 88888.00 2021-02-04 05:00:28.000 035 394.02 14253.38 54695.58 88888.00 2021-02-04 05:00:29.000 035 394.00 14253.46 54695.51 88888.00 2021-02-04 05:00:30.000 035 394.05 14253.44 54695.47 88888.00 2021-02-04 05:00:31.000 035 394.12 14253.44 54695.39 88888.00 2021-02-04 05:00:32.000 035 394.12 14253.46 54695.40 88888.00 2021-02-04 05:00:33.000 035 394.16 14253.57 54695.42 88888.00 2021-02-04 05:00:34.000 035 394.15 14253.51 54695.36 88888.00 2021-02-04 05:00:35.000 035 394.21 14253.50 54695.36 88888.00 2021-02-04 05:00:36.000 035 394.23 14253.48 54695.31 88888.00 2021-02-04 05:00:37.000 035 394.27 14253.50 54695.32 88888.00 2021-02-04 05:00:38.000 035 394.33 14253.47 54695.29 88888.00 2021-02-04 05:00:39.000 035 394.28 14253.49 54695.29 88888.00 2021-02-04 05:00:40.000 035 394.38 14253.48 54695.27 88888.00 2021-02-04 05:00:41.000 035 394.38 14253.49 54695.16 88888.00 2021-02-04 05:00:42.000 035 394.38 14253.45 54695.17 88888.00 2021-02-04 05:00:43.000 035 394.46 14253.46 54695.05 88888.00 2021-02-04 05:00:44.000 035 394.49 14253.45 54695.12 88888.00 2021-02-04 05:00:45.000 035 394.52 14253.43 54695.10 88888.00 2021-02-04 05:00:46.000 035 394.61 14253.48 54695.00 88888.00 2021-02-04 05:00:47.000 035 394.63 14253.49 54694.99 88888.00 2021-02-04 05:00:48.000 035 394.62 14253.42 54694.94 88888.00 2021-02-04 05:00:49.000 035 394.66 14253.42 54694.91 88888.00 2021-02-04 05:00:50.000 035 394.78 14253.51 54694.86 88888.00 2021-02-04 05:00:51.000 035 394.78 14253.52 54694.90 88888.00 2021-02-04 05:00:52.000 035 394.80 14253.46 54694.82 88888.00 2021-02-04 05:00:53.000 035 394.82 14253.40 54694.78 88888.00 2021-02-04 05:00:54.000 035 394.87 14253.31 54694.70 88888.00 2021-02-04 05:00:55.000 035 394.84 14253.37 54694.66 88888.00 2021-02-04 05:00:56.000 035 394.84 14253.35 54694.63 88888.00 2021-02-04 05:00:57.000 035 394.92 14253.35 54694.54 88888.00 2021-02-04 05:00:58.000 035 394.91 14253.30 54694.55 88888.00 2021-02-04 05:00:59.000 035 394.90 14253.30 54694.51 88888.00 2021-02-04 05:01:00.000 035 394.93 14253.25 54694.42 88888.00 2021-02-04 05:01:01.000 035 394.88 14253.29 54694.40 88888.00 2021-02-04 05:01:02.000 035 394.91 14253.16 54694.35 88888.00 2021-02-04 05:01:03.000 035 394.79 14253.17 54694.26 88888.00 2021-02-04 05:01:04.000 035 394.86 14253.10 54694.25 88888.00 2021-02-04 05:01:05.000 035 394.79 14253.11 54694.09 88888.00 2021-02-04 05:01:06.000 035 394.74 14253.07 54694.18 88888.00 2021-02-04 05:01:07.000 035 394.70 14253.04 54694.04 88888.00 2021-02-04 05:01:08.000 035 394.69 14252.98 54693.95 88888.00 2021-02-04 05:01:09.000 035 394.71 14252.93 54693.85 88888.00 2021-02-04 05:01:10.000 035 394.67 14252.95 54693.78 88888.00 2021-02-04 05:01:11.000 035 394.62 14252.85 54693.74 88888.00 2021-02-04 05:01:12.000 035 394.52 14252.79 54693.74 88888.00 2021-02-04 05:01:13.000 035 394.48 14252.64 54693.52 88888.00 2021-02-04 05:01:14.000 035 394.45 14252.61 54693.58 88888.00 2021-02-04 05:01:15.000 035 394.42 14252.54 54693.38 88888.00 2021-02-04 05:01:16.000 035 394.37 14252.48 54693.39 88888.00 2021-02-04 05:01:17.000 035 394.35 14252.31 54693.22 88888.00 2021-02-04 05:01:18.000 035 394.27 14252.25 54693.24 88888.00 2021-02-04 05:01:19.000 035 394.28 14252.07 54693.10 88888.00 2021-02-04 05:01:20.000 035 394.32 14251.98 54692.96 88888.00 2021-02-04 05:01:21.000 035 394.31 14251.89 54692.85 88888.00 2021-02-04 05:01:22.000 035 394.27 14251.82 54692.79 88888.00 2021-02-04 05:01:23.000 035 394.14 14251.58 54692.74 88888.00 2021-02-04 05:01:24.000 035 394.21 14251.59 54692.66 88888.00 2021-02-04 05:01:25.000 035 394.25 14251.36 54692.53 88888.00 2021-02-04 05:01:26.000 035 394.14 14251.29 54692.30 88888.00 2021-02-04 05:01:27.000 035 394.25 14251.17 54692.21 88888.00 2021-02-04 05:01:28.000 035 394.13 14250.99 54692.14 88888.00 2021-02-04 05:01:29.000 035 394.12 14250.87 54691.97 88888.00 2021-02-04 05:01:30.000 035 394.07 14250.81 54691.87 88888.00 2021-02-04 05:01:31.000 035 394.06 14250.70 54691.78 88888.00 2021-02-04 05:01:32.000 035 394.07 14250.55 54691.62 88888.00 2021-02-04 05:01:33.000 035 394.08 14250.45 54691.55 88888.00 2021-02-04 05:01:34.000 035 394.05 14250.38 54691.39 88888.00 2021-02-04 05:01:35.000 035 394.02 14250.30 54691.29 88888.00 2021-02-04 05:01:36.000 035 393.97 14250.18 54691.17 88888.00 2021-02-04 05:01:37.000 035 393.96 14250.08 54691.04 88888.00 2021-02-04 05:01:38.000 035 393.91 14250.03 54690.83 88888.00 2021-02-04 05:01:39.000 035 393.92 14249.98 54690.76 88888.00 2021-02-04 05:01:40.000 035 393.88 14249.80 54690.62 88888.00 2021-02-04 05:01:41.000 035 393.78 14249.65 54690.49 88888.00 2021-02-04 05:01:42.000 035 393.80 14249.54 54690.39 88888.00 2021-02-04 05:01:43.000 035 393.80 14249.52 54690.23 88888.00 2021-02-04 05:01:44.000 035 393.75 14249.42 54690.13 88888.00 2021-02-04 05:01:45.000 035 393.74 14249.33 54689.97 88888.00 2021-02-04 05:01:46.000 035 393.67 14249.21 54689.87 88888.00 2021-02-04 05:01:47.000 035 393.70 14249.13 54689.78 88888.00 2021-02-04 05:01:48.000 035 393.75 14249.12 54689.53 88888.00 2021-02-04 05:01:49.000 035 393.73 14249.10 54689.51 88888.00 2021-02-04 05:01:50.000 035 393.71 14249.00 54689.35 88888.00 2021-02-04 05:01:51.000 035 393.69 14248.87 54689.22 88888.00 2021-02-04 05:01:52.000 035 393.69 14248.86 54689.13 88888.00 2021-02-04 05:01:53.000 035 393.78 14248.83 54689.05 88888.00 2021-02-04 05:01:54.000 035 393.75 14248.83 54688.87 88888.00 2021-02-04 05:01:55.000 035 393.69 14248.66 54688.82 88888.00 2021-02-04 05:01:56.000 035 393.81 14248.64 54688.69 88888.00 2021-02-04 05:01:57.000 035 393.80 14248.57 54688.60 88888.00 2021-02-04 05:01:58.000 035 393.76 14248.50 54688.53 88888.00 2021-02-04 05:01:59.000 035 393.82 14248.44 54688.37 88888.00 2021-02-04 05:02:00.000 035 393.85 14248.42 54688.29 88888.00 2021-02-04 05:02:01.000 035 393.95 14248.46 54688.18 88888.00 2021-02-04 05:02:02.000 035 393.88 14248.40 54688.10 88888.00 2021-02-04 05:02:03.000 035 394.01 14248.47 54688.00 88888.00 2021-02-04 05:02:04.000 035 394.05 14248.44 54688.01 88888.00 2021-02-04 05:02:05.000 035 394.06 14248.41 54687.87 88888.00 2021-02-04 05:02:06.000 035 394.21 14248.44 54687.76 88888.00 2021-02-04 05:02:07.000 035 394.26 14248.44 54687.78 88888.00 2021-02-04 05:02:08.000 035 394.24 14248.43 54687.68 88888.00 2021-02-04 05:02:09.000 035 394.32 14248.44 54687.63 88888.00 2021-02-04 05:02:10.000 035 394.32 14248.45 54687.49 88888.00 2021-02-04 05:02:11.000 035 394.43 14248.54 54687.43 88888.00 2021-02-04 05:02:12.000 035 394.54 14248.50 54687.45 88888.00 2021-02-04 05:02:13.000 035 394.58 14248.63 54687.39 88888.00 2021-02-04 05:02:14.000 035 394.67 14248.61 54687.24 88888.00 2021-02-04 05:02:15.000 035 394.66 14248.72 54687.30 88888.00 2021-02-04 05:02:16.000 035 394.64 14248.71 54687.24 88888.00 2021-02-04 05:02:17.000 035 394.70 14248.76 54687.21 88888.00 2021-02-04 05:02:18.000 035 394.81 14248.84 54687.14 88888.00 2021-02-04 05:02:19.000 035 394.87 14248.91 54687.04 88888.00 2021-02-04 05:02:20.000 035 394.81 14248.99 54686.98 88888.00 2021-02-04 05:02:21.000 035 394.87 14248.95 54686.99 88888.00 2021-02-04 05:02:22.000 035 394.94 14249.05 54686.98 88888.00 2021-02-04 05:02:23.000 035 395.01 14249.16 54686.95 88888.00 2021-02-04 05:02:24.000 035 394.97 14249.18 54686.93 88888.00 2021-02-04 05:02:25.000 035 394.93 14249.33 54686.86 88888.00 2021-02-04 05:02:26.000 035 395.07 14249.38 54686.90 88888.00 2021-02-04 05:02:27.000 035 395.01 14249.46 54686.85 88888.00 2021-02-04 05:02:28.000 035 395.04 14249.56 54686.82 88888.00 2021-02-04 05:02:29.000 035 395.09 14249.64 54686.80 88888.00 2021-02-04 05:02:30.000 035 395.11 14249.71 54686.86 88888.00 2021-02-04 05:02:31.000 035 395.11 14249.83 54686.77 88888.00 2021-02-04 05:02:32.000 035 395.19 14250.00 54686.74 88888.00 2021-02-04 05:02:33.000 035 395.13 14250.06 54686.76 88888.00 2021-02-04 05:02:34.000 035 395.20 14250.09 54686.67 88888.00 2021-02-04 05:02:35.000 035 395.17 14250.23 54686.75 88888.00 2021-02-04 05:02:36.000 035 395.26 14250.35 54686.74 88888.00 2021-02-04 05:02:37.000 035 395.25 14250.46 54686.67 88888.00 2021-02-04 05:02:38.000 035 395.26 14250.56 54686.65 88888.00 2021-02-04 05:02:39.000 035 395.24 14250.73 54686.68 88888.00 2021-02-04 05:02:40.000 035 395.28 14250.76 54686.69 88888.00 2021-02-04 05:02:41.000 035 395.38 14250.90 54686.69 88888.00 2021-02-04 05:02:42.000 035 395.42 14251.02 54686.64 88888.00 2021-02-04 05:02:43.000 035 395.41 14251.06 54686.75 88888.00 2021-02-04 05:02:44.000 035 395.45 14251.16 54686.71 88888.00 2021-02-04 05:02:45.000 035 395.45 14251.25 54686.68 88888.00 2021-02-04 05:02:46.000 035 395.52 14251.23 54686.73 88888.00 2021-02-04 05:02:47.000 035 395.55 14251.35 54686.70 88888.00 2021-02-04 05:02:48.000 035 395.63 14251.45 54686.68 88888.00 2021-02-04 05:02:49.000 035 395.65 14251.52 54686.69 88888.00 2021-02-04 05:02:50.000 035 395.70 14251.66 54686.75 88888.00 2021-02-04 05:02:51.000 035 395.79 14251.74 54686.74 88888.00 2021-02-04 05:02:52.000 035 395.85 14251.87 54686.80 88888.00 2021-02-04 05:02:53.000 035 395.94 14251.97 54686.75 88888.00 2021-02-04 05:02:54.000 035 396.00 14252.12 54686.76 88888.00 2021-02-04 05:02:55.000 035 396.02 14252.22 54686.84 88888.00 2021-02-04 05:02:56.000 035 396.08 14252.34 54686.82 88888.00 2021-02-04 05:02:57.000 035 395.98 14252.36 54686.85 88888.00 2021-02-04 05:02:58.000 035 396.12 14252.55 54686.83 88888.00 2021-02-04 05:02:59.000 035 396.12 14252.66 54686.91 88888.00 2021-02-04 05:03:00.000 035 396.24 14252.77 54686.89 88888.00 2021-02-04 05:03:01.000 035 396.20 14252.86 54686.98 88888.00 2021-02-04 05:03:02.000 035 396.28 14253.00 54686.95 88888.00 2021-02-04 05:03:03.000 035 396.21 14253.14 54687.02 88888.00 2021-02-04 05:03:04.000 035 396.19 14253.23 54686.99 88888.00 2021-02-04 05:03:05.000 035 396.19 14253.42 54687.01 88888.00 2021-02-04 05:03:06.000 035 396.17 14253.56 54687.02 88888.00 2021-02-04 05:03:07.000 035 396.10 14253.74 54687.10 88888.00 2021-02-04 05:03:08.000 035 396.02 14253.80 54687.16 88888.00 2021-02-04 05:03:09.000 035 395.96 14253.92 54687.11 88888.00 2021-02-04 05:03:10.000 035 395.89 14254.08 54687.18 88888.00 2021-02-04 05:03:11.000 035 395.81 14254.25 54687.15 88888.00 2021-02-04 05:03:12.000 035 395.76 14254.46 54687.15 88888.00 2021-02-04 05:03:13.000 035 395.63 14254.53 54687.17 88888.00 2021-02-04 05:03:14.000 035 395.48 14254.63 54687.17 88888.00 2021-02-04 05:03:15.000 035 395.34 14254.80 54687.20 88888.00 2021-02-04 05:03:16.000 035 395.23 14254.86 54687.24 88888.00 2021-02-04 05:03:17.000 035 395.06 14254.99 54687.24 88888.00 2021-02-04 05:03:18.000 035 394.83 14255.18 54687.25 88888.00 2021-02-04 05:03:19.000 035 394.63 14255.24 54687.24 88888.00 2021-02-04 05:03:20.000 035 394.41 14255.34 54687.33 88888.00 2021-02-04 05:03:21.000 035 394.24 14255.49 54687.25 88888.00 2021-02-04 05:03:22.000 035 394.02 14255.53 54687.33 88888.00 2021-02-04 05:03:23.000 035 393.83 14255.70 54687.28 88888.00 2021-02-04 05:03:24.000 035 393.60 14255.75 54687.27 88888.00 2021-02-04 05:03:25.000 035 393.39 14255.73 54687.25 88888.00 2021-02-04 05:03:26.000 035 393.19 14255.78 54687.30 88888.00 2021-02-04 05:03:27.000 035 392.95 14255.80 54687.31 88888.00 2021-02-04 05:03:28.000 035 392.77 14255.88 54687.25 88888.00 2021-02-04 05:03:29.000 035 392.50 14255.90 54687.27 88888.00 2021-02-04 05:03:30.000 035 392.36 14255.94 54687.36 88888.00 2021-02-04 05:03:31.000 035 392.18 14255.94 54687.23 88888.00 2021-02-04 05:03:32.000 035 392.00 14256.00 54687.18 88888.00 2021-02-04 05:03:33.000 035 391.85 14256.04 54687.27 88888.00 2021-02-04 05:03:34.000 035 391.72 14255.93 54687.24 88888.00 2021-02-04 05:03:35.000 035 391.62 14255.91 54687.21 88888.00 2021-02-04 05:03:36.000 035 391.41 14255.83 54687.24 88888.00 2021-02-04 05:03:37.000 035 391.31 14255.76 54687.18 88888.00 2021-02-04 05:03:38.000 035 391.25 14255.73 54687.16 88888.00 2021-02-04 05:03:39.000 035 391.11 14255.62 54687.20 88888.00 2021-02-04 05:03:40.000 035 391.06 14255.63 54687.24 88888.00 2021-02-04 05:03:41.000 035 391.10 14255.55 54687.19 88888.00 2021-02-04 05:03:42.000 035 391.07 14255.51 54687.19 88888.00 2021-02-04 05:03:43.000 035 391.05 14255.39 54687.21 88888.00 2021-02-04 05:03:44.000 035 391.09 14255.34 54687.28 88888.00 2021-02-04 05:03:45.000 035 391.11 14255.20 54687.20 88888.00 2021-02-04 05:03:46.000 035 391.14 14255.08 54687.30 88888.00 2021-02-04 05:03:47.000 035 391.19 14255.07 54687.30 88888.00 2021-02-04 05:03:48.000 035 391.23 14254.97 54687.23 88888.00 2021-02-04 05:03:49.000 035 391.29 14254.86 54687.28 88888.00 2021-02-04 05:03:50.000 035 391.34 14254.78 54687.34 88888.00 2021-02-04 05:03:51.000 035 391.42 14254.74 54687.31 88888.00 2021-02-04 05:03:52.000 035 391.51 14254.67 54687.33 88888.00 2021-02-04 05:03:53.000 035 391.67 14254.61 54687.30 88888.00 2021-02-04 05:03:54.000 035 391.69 14254.53 54687.43 88888.00 2021-02-04 05:03:55.000 035 391.84 14254.51 54687.30 88888.00 2021-02-04 05:03:56.000 035 391.87 14254.39 54687.40 88888.00 2021-02-04 05:03:57.000 035 391.99 14254.41 54687.43 88888.00 2021-02-04 05:03:58.000 035 392.17 14254.27 54687.50 88888.00 2021-02-04 05:03:59.000 035 392.28 14254.27 54687.44 88888.00 2021-02-04 05:04:00.000 035 392.33 14254.23 54687.47 88888.00 2021-02-04 05:04:01.000 035 392.43 14254.29 54687.51 88888.00 2021-02-04 05:04:02.000 035 392.52 14254.15 54687.62 88888.00 2021-02-04 05:04:03.000 035 392.65 14254.11 54687.58 88888.00 2021-02-04 05:04:04.000 035 392.87 14254.11 54687.56 88888.00 2021-02-04 05:04:05.000 035 392.98 14254.07 54687.61 88888.00 2021-02-04 05:04:06.000 035 393.09 14254.06 54687.58 88888.00 2021-02-04 05:04:07.000 035 393.24 14254.06 54687.58 88888.00 2021-02-04 05:04:08.000 035 393.31 14254.04 54687.63 88888.00 2021-02-04 05:04:09.000 035 393.41 14253.92 54687.74 88888.00 2021-02-04 05:04:10.000 035 393.54 14254.04 54687.59 88888.00 2021-02-04 05:04:11.000 035 393.56 14254.04 54687.68 88888.00 2021-02-04 05:04:12.000 035 393.70 14254.10 54687.69 88888.00 2021-02-04 05:04:13.000 035 393.75 14254.06 54687.68 88888.00 2021-02-04 05:04:14.000 035 393.86 14254.13 54687.68 88888.00 2021-02-04 05:04:15.000 035 393.87 14254.10 54687.68 88888.00 2021-02-04 05:04:16.000 035 393.94 14254.10 54687.72 88888.00 2021-02-04 05:04:17.000 035 394.04 14254.19 54687.74 88888.00 2021-02-04 05:04:18.000 035 394.07 14254.24 54687.72 88888.00 2021-02-04 05:04:19.000 035 394.13 14254.30 54687.68 88888.00 2021-02-04 05:04:20.000 035 394.12 14254.25 54687.74 88888.00 2021-02-04 05:04:21.000 035 394.21 14254.32 54687.63 88888.00 2021-02-04 05:04:22.000 035 394.19 14254.22 54687.62 88888.00 2021-02-04 05:04:23.000 035 394.18 14254.24 54687.60 88888.00 2021-02-04 05:04:24.000 035 394.26 14254.28 54687.59 88888.00 2021-02-04 05:04:25.000 035 394.25 14254.30 54687.54 88888.00 2021-02-04 05:04:26.000 035 394.22 14254.38 54687.61 88888.00 2021-02-04 05:04:27.000 035 394.19 14254.32 54687.53 88888.00 2021-02-04 05:04:28.000 035 394.17 14254.38 54687.49 88888.00 2021-02-04 05:04:29.000 035 394.09 14254.44 54687.48 88888.00 2021-02-04 05:04:30.000 035 394.05 14254.52 54687.51 88888.00 2021-02-04 05:04:31.000 035 393.87 14254.59 54687.44 88888.00 2021-02-04 05:04:32.000 035 393.76 14254.58 54687.35 88888.00 2021-02-04 05:04:33.000 035 393.62 14254.62 54687.33 88888.00 2021-02-04 05:04:34.000 035 393.54 14254.76 54687.20 88888.00 2021-02-04 05:04:35.000 035 393.29 14254.84 54687.12 88888.00 2021-02-04 05:04:36.000 035 393.14 14254.93 54687.06 88888.00 2021-02-04 05:04:37.000 035 392.87 14255.00 54686.99 88888.00 2021-02-04 05:04:38.000 035 392.71 14255.11 54686.93 88888.00 2021-02-04 05:04:39.000 035 392.55 14255.20 54686.84 88888.00 2021-02-04 05:04:40.000 035 392.28 14255.34 54686.78 88888.00 2021-02-04 05:04:41.000 035 392.10 14255.42 54686.67 88888.00 2021-02-04 05:04:42.000 035 391.86 14255.51 54686.67 88888.00 2021-02-04 05:04:43.000 035 391.67 14255.68 54686.51 88888.00 2021-02-04 05:04:44.000 035 391.47 14255.74 54686.42 88888.00 2021-02-04 05:04:45.000 035 391.15 14255.81 54686.44 88888.00 2021-02-04 05:04:46.000 035 390.93 14255.94 54686.35 88888.00 2021-02-04 05:04:47.000 035 390.77 14256.00 54686.30 88888.00 2021-02-04 05:04:48.000 035 390.53 14256.02 54686.18 88888.00 2021-02-04 05:04:49.000 035 390.34 14256.18 54686.14 88888.00 2021-02-04 05:04:50.000 035 390.14 14256.25 54686.03 88888.00 2021-02-04 05:04:51.000 035 389.99 14256.30 54686.06 88888.00 2021-02-04 05:04:52.000 035 389.82 14256.29 54685.99 88888.00 2021-02-04 05:04:53.000 035 389.61 14256.23 54685.96 88888.00 2021-02-04 05:04:54.000 035 389.53 14256.31 54685.94 88888.00 2021-02-04 05:04:55.000 035 389.46 14256.32 54685.84 88888.00 2021-02-04 05:04:56.000 035 389.33 14256.31 54685.80 88888.00 2021-02-04 05:04:57.000 035 389.17 14256.32 54685.80 88888.00 2021-02-04 05:04:58.000 035 389.09 14256.28 54685.83 88888.00 2021-02-04 05:04:59.000 035 389.08 14256.23 54685.80 88888.00 2021-02-04 05:05:00.000 035 389.04 14256.24 54685.70 88888.00 2021-02-04 05:05:01.000 035 388.99 14256.16 54685.74 88888.00 2021-02-04 05:05:02.000 035 388.95 14256.16 54685.73 88888.00 2021-02-04 05:05:03.000 035 388.97 14256.03 54685.76 88888.00 2021-02-04 05:05:04.000 035 389.05 14256.06 54685.68 88888.00 2021-02-04 05:05:05.000 035 388.92 14255.91 54685.65 88888.00 2021-02-04 05:05:06.000 035 389.04 14255.88 54685.64 88888.00 2021-02-04 05:05:07.000 035 389.08 14255.79 54685.60 88888.00 2021-02-04 05:05:08.000 035 389.14 14255.75 54685.59 88888.00 2021-02-04 05:05:09.000 035 389.15 14255.69 54685.59 88888.00 2021-02-04 05:05:10.000 035 389.07 14255.67 54685.64 88888.00 2021-02-04 05:05:11.000 035 389.22 14255.56 54685.54 88888.00 2021-02-04 05:05:12.000 035 389.22 14255.56 54685.61 88888.00 2021-02-04 05:05:13.000 035 389.24 14255.52 54685.63 88888.00 2021-02-04 05:05:14.000 035 389.38 14255.52 54685.67 88888.00 2021-02-04 05:05:15.000 035 389.31 14255.53 54685.65 88888.00 2021-02-04 05:05:16.000 035 389.38 14255.54 54685.66 88888.00 2021-02-04 05:05:17.000 035 389.41 14255.49 54685.64 88888.00 2021-02-04 05:05:18.000 035 389.51 14255.46 54685.69 88888.00 2021-02-04 05:05:19.000 035 389.44 14255.43 54685.67 88888.00 2021-02-04 05:05:20.000 035 389.48 14255.41 54685.69 88888.00 2021-02-04 05:05:21.000 035 389.54 14255.41 54685.69 88888.00 2021-02-04 05:05:22.000 035 389.56 14255.44 54685.77 88888.00 2021-02-04 05:05:23.000 035 389.62 14255.38 54685.70 88888.00 2021-02-04 05:05:24.000 035 389.65 14255.36 54685.72 88888.00 2021-02-04 05:05:25.000 035 389.67 14255.39 54685.68 88888.00 2021-02-04 05:05:26.000 035 389.77 14255.34 54685.72 88888.00 2021-02-04 05:05:27.000 035 389.82 14255.37 54685.77 88888.00 2021-02-04 05:05:28.000 035 389.77 14255.28 54685.70 88888.00 2021-02-04 05:05:29.000 035 389.82 14255.28 54685.75 88888.00 2021-02-04 05:05:30.000 035 389.76 14255.32 54685.74 88888.00 2021-02-04 05:05:31.000 035 389.84 14255.19 54685.79 88888.00 2021-02-04 05:05:32.000 035 389.95 14255.19 54685.78 88888.00 2021-02-04 05:05:33.000 035 390.00 14255.14 54685.74 88888.00 2021-02-04 05:05:34.000 035 389.98 14255.18 54685.75 88888.00 2021-02-04 05:05:35.000 035 389.99 14255.12 54685.73 88888.00 2021-02-04 05:05:36.000 035 390.06 14255.10 54685.70 88888.00 2021-02-04 05:05:37.000 035 390.04 14254.93 54685.68 88888.00 2021-02-04 05:05:38.000 035 390.05 14254.95 54685.74 88888.00 2021-02-04 05:05:39.000 035 390.15 14254.96 54685.66 88888.00 2021-02-04 05:05:40.000 035 390.11 14254.83 54685.59 88888.00 2021-02-04 05:05:41.000 035 390.13 14254.73 54685.64 88888.00 2021-02-04 05:05:42.000 035 390.18 14254.74 54685.61 88888.00 2021-02-04 05:05:43.000 035 390.17 14254.66 54685.65 88888.00 2021-02-04 05:05:44.000 035 390.27 14254.55 54685.68 88888.00 2021-02-04 05:05:45.000 035 390.21 14254.50 54685.56 88888.00 2021-02-04 05:05:46.000 035 390.29 14254.43 54685.58 88888.00 2021-02-04 05:05:47.000 035 390.19 14254.37 54685.58 88888.00 2021-02-04 05:05:48.000 035 390.23 14254.29 54685.52 88888.00 2021-02-04 05:05:49.000 035 390.17 14254.18 54685.61 88888.00 2021-02-04 05:05:50.000 035 390.26 14254.17 54685.46 88888.00 2021-02-04 05:05:51.000 035 390.25 14253.98 54685.46 88888.00 2021-02-04 05:05:52.000 035 390.22 14254.00 54685.45 88888.00 2021-02-04 05:05:53.000 035 390.16 14253.95 54685.41 88888.00 2021-02-04 05:05:54.000 035 390.19 14253.92 54685.29 88888.00 2021-02-04 05:05:55.000 035 390.12 14253.91 54685.26 88888.00 2021-02-04 05:05:56.000 035 390.12 14253.85 54685.22 88888.00 2021-02-04 05:05:57.000 035 390.06 14253.80 54685.18 88888.00 2021-02-04 05:05:58.000 035 389.93 14253.81 54685.08 88888.00 2021-02-04 05:05:59.000 035 389.95 14253.80 54685.01 88888.00 2021-02-04 05:06:00.000 035 389.85 14253.80 54684.97 88888.00 2021-02-04 05:06:01.000 035 389.87 14253.76 54684.91 88888.00 2021-02-04 05:06:02.000 035 389.73 14253.69 54684.81 88888.00 2021-02-04 05:06:03.000 035 389.60 14253.66 54684.77 88888.00 2021-02-04 05:06:04.000 035 389.63 14253.66 54684.68 88888.00 2021-02-04 05:06:05.000 035 389.47 14253.64 54684.68 88888.00 2021-02-04 05:06:06.000 035 389.41 14253.57 54684.58 88888.00 2021-02-04 05:06:07.000 035 389.37 14253.56 54684.50 88888.00 2021-02-04 05:06:08.000 035 389.19 14253.60 54684.44 88888.00 2021-02-04 05:06:09.000 035 389.21 14253.50 54684.36 88888.00 2021-02-04 05:06:10.000 035 389.11 14253.57 54684.26 88888.00 2021-02-04 05:06:11.000 035 389.06 14253.52 54684.20 88888.00 2021-02-04 05:06:12.000 035 388.99 14253.45 54684.11 88888.00 2021-02-04 05:06:13.000 035 388.86 14253.49 54684.08 88888.00 2021-02-04 05:06:14.000 035 388.87 14253.42 54684.04 88888.00 2021-02-04 05:06:15.000 035 388.78 14253.42 54683.96 88888.00 2021-02-04 05:06:16.000 035 388.74 14253.38 54683.95 88888.00 2021-02-04 05:06:17.000 035 388.66 14253.35 54683.93 88888.00 2021-02-04 05:06:18.000 035 388.60 14253.30 54683.77 88888.00 2021-02-04 05:06:19.000 035 388.59 14253.29 54683.84 88888.00 2021-02-04 05:06:20.000 035 388.56 14253.27 54683.69 88888.00 2021-02-04 05:06:21.000 035 388.53 14253.29 54683.59 88888.00 2021-02-04 05:06:22.000 035 388.55 14253.23 54683.58 88888.00 2021-02-04 05:06:23.000 035 388.54 14253.23 54683.55 88888.00 2021-02-04 05:06:24.000 035 388.48 14253.21 54683.50 88888.00 2021-02-04 05:06:25.000 035 388.53 14253.27 54683.47 88888.00 2021-02-04 05:06:26.000 035 388.59 14253.28 54683.45 88888.00 2021-02-04 05:06:27.000 035 388.58 14253.23 54683.46 88888.00 2021-02-04 05:06:28.000 035 388.65 14253.33 54683.34 88888.00 2021-02-04 05:06:29.000 035 388.56 14253.24 54683.33 88888.00 2021-02-04 05:06:30.000 035 388.60 14253.22 54683.39 88888.00 2021-02-04 05:06:31.000 035 388.64 14253.17 54683.38 88888.00 2021-02-04 05:06:32.000 035 388.65 14253.30 54683.37 88888.00 2021-02-04 05:06:33.000 035 388.66 14253.26 54683.29 88888.00 2021-02-04 05:06:34.000 035 388.66 14253.23 54683.31 88888.00 2021-02-04 05:06:35.000 035 388.77 14253.28 54683.27 88888.00 2021-02-04 05:06:36.000 035 388.77 14253.23 54683.27 88888.00 2021-02-04 05:06:37.000 035 388.78 14253.29 54683.23 88888.00 2021-02-04 05:06:38.000 035 388.89 14253.23 54683.24 88888.00 2021-02-04 05:06:39.000 035 388.87 14253.32 54683.17 88888.00 2021-02-04 05:06:40.000 035 388.89 14253.27 54683.24 88888.00 2021-02-04 05:06:41.000 035 388.88 14253.28 54683.29 88888.00 2021-02-04 05:06:42.000 035 388.88 14253.23 54683.29 88888.00 2021-02-04 05:06:43.000 035 388.88 14253.23 54683.34 88888.00 2021-02-04 05:06:44.000 035 388.84 14253.31 54683.31 88888.00 2021-02-04 05:06:45.000 035 388.89 14253.24 54683.35 88888.00 2021-02-04 05:06:46.000 035 388.94 14253.16 54683.23 88888.00 2021-02-04 05:06:47.000 035 388.84 14253.26 54683.35 88888.00 2021-02-04 05:06:48.000 035 388.97 14253.13 54683.35 88888.00 2021-02-04 05:06:49.000 035 388.96 14253.10 54683.39 88888.00 2021-02-04 05:06:50.000 035 388.96 14253.07 54683.40 88888.00 2021-02-04 05:06:51.000 035 389.01 14252.99 54683.40 88888.00 2021-02-04 05:06:52.000 035 389.00 14253.03 54683.36 88888.00 2021-02-04 05:06:53.000 035 389.03 14252.97 54683.37 88888.00 2021-02-04 05:06:54.000 035 389.02 14252.93 54683.33 88888.00 2021-02-04 05:06:55.000 035 389.07 14252.87 54683.33 88888.00 2021-02-04 05:06:56.000 035 389.11 14252.85 54683.40 88888.00 2021-02-04 05:06:57.000 035 389.06 14252.73 54683.45 88888.00 2021-02-04 05:06:58.000 035 389.15 14252.75 54683.39 88888.00 2021-02-04 05:06:59.000 035 389.10 14252.61 54683.46 88888.00 2021-02-04 05:07:00.000 035 389.09 14252.53 54683.47 88888.00 2021-02-04 05:07:01.000 035 389.21 14252.48 54683.47 88888.00 2021-02-04 05:07:02.000 035 389.20 14252.45 54683.49 88888.00 2021-02-04 05:07:03.000 035 389.21 14252.36 54683.49 88888.00 2021-02-04 05:07:04.000 035 389.35 14252.35 54683.43 88888.00 2021-02-04 05:07:05.000 035 389.32 14252.17 54683.51 88888.00 2021-02-04 05:07:06.000 035 389.30 14252.14 54683.53 88888.00 2021-02-04 05:07:07.000 035 389.37 14252.05 54683.53 88888.00 2021-02-04 05:07:08.000 035 389.43 14252.04 54683.47 88888.00 2021-02-04 05:07:09.000 035 389.45 14251.94 54683.46 88888.00 2021-02-04 05:07:10.000 035 389.51 14251.96 54683.48 88888.00 2021-02-04 05:07:11.000 035 389.49 14251.91 54683.44 88888.00 2021-02-04 05:07:12.000 035 389.57 14251.84 54683.56 88888.00 2021-02-04 05:07:13.000 035 389.64 14251.88 54683.53 88888.00 2021-02-04 05:07:14.000 035 389.72 14251.98 54683.46 88888.00 2021-02-04 05:07:15.000 035 389.72 14251.87 54683.56 88888.00 2021-02-04 05:07:16.000 035 389.80 14251.87 54683.52 88888.00 2021-02-04 05:07:17.000 035 389.79 14251.88 54683.61 88888.00 2021-02-04 05:07:18.000 035 389.86 14251.78 54683.65 88888.00 2021-02-04 05:07:19.000 035 389.99 14251.87 54683.60 88888.00 2021-02-04 05:07:20.000 035 390.08 14251.78 54683.56 88888.00 2021-02-04 05:07:21.000 035 390.16 14251.78 54683.58 88888.00 2021-02-04 05:07:22.000 035 390.22 14251.82 54683.61 88888.00 2021-02-04 05:07:23.000 035 390.30 14251.82 54683.59 88888.00 2021-02-04 05:07:24.000 035 390.41 14251.86 54683.65 88888.00 2021-02-04 05:07:25.000 035 390.44 14251.80 54683.67 88888.00 2021-02-04 05:07:26.000 035 390.52 14251.82 54683.67 88888.00 2021-02-04 05:07:27.000 035 390.66 14251.81 54683.71 88888.00 2021-02-04 05:07:28.000 035 390.71 14251.84 54683.75 88888.00 2021-02-04 05:07:29.000 035 390.86 14251.86 54683.72 88888.00 2021-02-04 05:07:30.000 035 390.93 14251.87 54683.81 88888.00 2021-02-04 05:07:31.000 035 390.98 14251.87 54683.82 88888.00 2021-02-04 05:07:32.000 035 391.07 14251.91 54683.81 88888.00 2021-02-04 05:07:33.000 035 391.15 14251.98 54683.84 88888.00 2021-02-04 05:07:34.000 035 391.29 14252.02 54683.84 88888.00 2021-02-04 05:07:35.000 035 391.36 14252.00 54683.84 88888.00 2021-02-04 05:07:36.000 035 391.32 14251.99 54683.97 88888.00 2021-02-04 05:07:37.000 035 391.48 14252.01 54683.99 88888.00 2021-02-04 05:07:38.000 035 391.60 14252.06 54683.97 88888.00 2021-02-04 05:07:39.000 035 391.64 14252.07 54683.97 88888.00 2021-02-04 05:07:40.000 035 391.69 14252.09 54684.07 88888.00 2021-02-04 05:07:41.000 035 391.83 14252.17 54684.08 88888.00 2021-02-04 05:07:42.000 035 391.88 14252.19 54684.05 88888.00 2021-02-04 05:07:43.000 035 391.96 14252.10 54684.07 88888.00 2021-02-04 05:07:44.000 035 391.98 14252.08 54684.17 88888.00 2021-02-04 05:07:45.000 035 392.13 14252.05 54684.21 88888.00 2021-02-04 05:07:46.000 035 392.20 14252.04 54684.28 88888.00 2021-02-04 05:07:47.000 035 392.24 14252.09 54684.28 88888.00 2021-02-04 05:07:48.000 035 392.38 14252.04 54684.27 88888.00 2021-02-04 05:07:49.000 035 392.40 14251.99 54684.28 88888.00 2021-02-04 05:07:50.000 035 392.53 14251.95 54684.30 88888.00 2021-02-04 05:07:51.000 035 392.58 14251.98 54684.36 88888.00 2021-02-04 05:07:52.000 035 392.68 14251.95 54684.41 88888.00 2021-02-04 05:07:53.000 035 392.81 14251.97 54684.41 88888.00 2021-02-04 05:07:54.000 035 392.85 14251.87 54684.41 88888.00 2021-02-04 05:07:55.000 035 392.88 14251.91 54684.40 88888.00 2021-02-04 05:07:56.000 035 392.97 14251.88 54684.47 88888.00 2021-02-04 05:07:57.000 035 393.02 14251.84 54684.49 88888.00 2021-02-04 05:07:58.000 035 393.07 14251.91 54684.49 88888.00 2021-02-04 05:07:59.000 035 393.18 14251.86 54684.44 88888.00 2021-02-04 05:08:00.000 035 393.31 14251.96 54684.56 88888.00 2021-02-04 05:08:01.000 035 393.31 14251.82 54684.54 88888.00 2021-02-04 05:08:02.000 035 393.32 14251.89 54684.58 88888.00 2021-02-04 05:08:03.000 035 393.43 14251.84 54684.57 88888.00 2021-02-04 05:08:04.000 035 393.42 14251.87 54684.60 88888.00 2021-02-04 05:08:05.000 035 393.44 14251.85 54684.60 88888.00 2021-02-04 05:08:06.000 035 393.43 14251.70 54684.62 88888.00 2021-02-04 05:08:07.000 035 393.45 14251.74 54684.63 88888.00 2021-02-04 05:08:08.000 035 393.50 14251.67 54684.60 88888.00 2021-02-04 05:08:09.000 035 393.53 14251.66 54684.64 88888.00 2021-02-04 05:08:10.000 035 393.55 14251.66 54684.59 88888.00 2021-02-04 05:08:11.000 035 393.53 14251.68 54684.60 88888.00 2021-02-04 05:08:12.000 035 393.50 14251.66 54684.53 88888.00 2021-02-04 05:08:13.000 035 393.54 14251.71 54684.57 88888.00 2021-02-04 05:08:14.000 035 393.62 14251.75 54684.54 88888.00 2021-02-04 05:08:15.000 035 393.56 14251.71 54684.58 88888.00 2021-02-04 05:08:16.000 035 393.54 14251.82 54684.61 88888.00 2021-02-04 05:08:17.000 035 393.45 14251.78 54684.57 88888.00 2021-02-04 05:08:18.000 035 393.43 14251.80 54684.50 88888.00 2021-02-04 05:08:19.000 035 393.48 14251.89 54684.51 88888.00 2021-02-04 05:08:20.000 035 393.48 14251.91 54684.55 88888.00 2021-02-04 05:08:21.000 035 393.48 14251.92 54684.45 88888.00 2021-02-04 05:08:22.000 035 393.50 14251.94 54684.48 88888.00 2021-02-04 05:08:23.000 035 393.46 14251.95 54684.47 88888.00 2021-02-04 05:08:24.000 035 393.47 14251.99 54684.40 88888.00 2021-02-04 05:08:25.000 035 393.42 14251.91 54684.38 88888.00 2021-02-04 05:08:26.000 035 393.46 14252.07 54684.31 88888.00 2021-02-04 05:08:27.000 035 393.37 14252.03 54684.37 88888.00 2021-02-04 05:08:28.000 035 393.27 14252.03 54684.39 88888.00 2021-02-04 05:08:29.000 035 393.27 14251.99 54684.41 88888.00 2021-02-04 05:08:30.000 035 393.19 14252.03 54684.47 88888.00 2021-02-04 05:08:31.000 035 393.25 14251.98 54684.38 88888.00 2021-02-04 05:08:32.000 035 393.23 14251.95 54684.41 88888.00 2021-02-04 05:08:33.000 035 393.13 14251.97 54684.29 88888.00 2021-02-04 05:08:34.000 035 393.12 14251.98 54684.26 88888.00 2021-02-04 05:08:35.000 035 393.06 14251.99 54684.28 88888.00 2021-02-04 05:08:36.000 035 393.07 14251.92 54684.22 88888.00 2021-02-04 05:08:37.000 035 393.01 14251.95 54684.22 88888.00 2021-02-04 05:08:38.000 035 393.01 14251.89 54684.08 88888.00 2021-02-04 05:08:39.000 035 392.96 14251.85 54684.15 88888.00 2021-02-04 05:08:40.000 035 392.96 14251.83 54684.15 88888.00 2021-02-04 05:08:41.000 035 392.88 14251.77 54684.15 88888.00 2021-02-04 05:08:42.000 035 392.93 14251.84 54684.11 88888.00 2021-02-04 05:08:43.000 035 392.88 14251.83 54684.11 88888.00 2021-02-04 05:08:44.000 035 392.93 14251.80 54684.09 88888.00 2021-02-04 05:08:45.000 035 392.93 14251.73 54684.09 88888.00 2021-02-04 05:08:46.000 035 392.89 14251.73 54684.07 88888.00 2021-02-04 05:08:47.000 035 392.93 14251.72 54684.02 88888.00 2021-02-04 05:08:48.000 035 393.03 14251.68 54684.09 88888.00 2021-02-04 05:08:49.000 035 392.98 14251.65 54684.00 88888.00 2021-02-04 05:08:50.000 035 393.15 14251.66 54683.92 88888.00 2021-02-04 05:08:51.000 035 393.25 14251.62 54683.92 88888.00 2021-02-04 05:08:52.000 035 393.32 14251.63 54683.96 88888.00 2021-02-04 05:08:53.000 035 393.39 14251.58 54683.94 88888.00 2021-02-04 05:08:54.000 035 393.48 14251.61 54683.97 88888.00 2021-02-04 05:08:55.000 035 393.56 14251.56 54683.96 88888.00 2021-02-04 05:08:56.000 035 393.70 14251.62 54683.97 88888.00 2021-02-04 05:08:57.000 035 393.81 14251.64 54683.99 88888.00 2021-02-04 05:08:58.000 035 393.88 14251.71 54684.03 88888.00 2021-02-04 05:08:59.000 035 393.93 14251.68 54684.07 88888.00 2021-02-04 05:09:00.000 035 394.18 14251.83 54684.09 88888.00 2021-02-04 05:09:01.000 035 394.20 14251.84 54684.08 88888.00 2021-02-04 05:09:02.000 035 394.39 14251.86 54684.07 88888.00 2021-02-04 05:09:03.000 035 394.46 14251.92 54684.15 88888.00 2021-02-04 05:09:04.000 035 394.63 14251.94 54684.12 88888.00 2021-02-04 05:09:05.000 035 394.82 14252.02 54684.22 88888.00 2021-02-04 05:09:06.000 035 394.97 14251.99 54684.21 88888.00 2021-02-04 05:09:07.000 035 395.07 14252.03 54684.29 88888.00 2021-02-04 05:09:08.000 035 395.23 14252.08 54684.33 88888.00 2021-02-04 05:09:09.000 035 395.39 14252.10 54684.31 88888.00 2021-02-04 05:09:10.000 035 395.59 14252.18 54684.36 88888.00 2021-02-04 05:09:11.000 035 395.72 14252.25 54684.47 88888.00 2021-02-04 05:09:12.000 035 395.87 14252.27 54684.52 88888.00 2021-02-04 05:09:13.000 035 396.11 14252.32 54684.51 88888.00 2021-02-04 05:09:14.000 035 396.24 14252.33 54684.60 88888.00 2021-02-04 05:09:15.000 035 396.45 14252.28 54684.66 88888.00 2021-02-04 05:09:16.000 035 396.58 14252.31 54684.69 88888.00 2021-02-04 05:09:17.000 035 396.72 14252.23 54684.74 88888.00 2021-02-04 05:09:18.000 035 396.94 14252.25 54684.78 88888.00 2021-02-04 05:09:19.000 035 397.06 14252.28 54684.78 88888.00 2021-02-04 05:09:20.000 035 397.24 14252.30 54684.91 88888.00 2021-02-04 05:09:21.000 035 397.31 14252.33 54684.86 88888.00 2021-02-04 05:09:22.000 035 397.60 14252.35 54684.94 88888.00 2021-02-04 05:09:23.000 035 397.77 14252.37 54684.92 88888.00 2021-02-04 05:09:24.000 035 397.97 14252.41 54684.93 88888.00 2021-02-04 05:09:25.000 035 398.15 14252.31 54685.00 88888.00 2021-02-04 05:09:26.000 035 398.35 14252.33 54685.06 88888.00 2021-02-04 05:09:27.000 035 398.51 14252.28 54685.13 88888.00 2021-02-04 05:09:28.000 035 398.78 14252.32 54685.07 88888.00 2021-02-04 05:09:29.000 035 399.07 14252.26 54685.19 88888.00 2021-02-04 05:09:30.000 035 399.23 14252.28 54685.16 88888.00 2021-02-04 05:09:31.000 035 399.48 14252.23 54685.32 88888.00 2021-02-04 05:09:32.000 035 399.61 14252.24 54685.34 88888.00 2021-02-04 05:09:33.000 035 399.85 14252.32 54685.37 88888.00 2021-02-04 05:09:34.000 035 400.07 14252.19 54685.44 88888.00 2021-02-04 05:09:35.000 035 400.33 14252.25 54685.48 88888.00 2021-02-04 05:09:36.000 035 400.51 14252.22 54685.47 88888.00 2021-02-04 05:09:37.000 035 400.66 14252.20 54685.53 88888.00 2021-02-04 05:09:38.000 035 400.91 14252.20 54685.58 88888.00 2021-02-04 05:09:39.000 035 401.07 14252.23 54685.59 88888.00 2021-02-04 05:09:40.000 035 401.30 14252.20 54685.66 88888.00 2021-02-04 05:09:41.000 035 401.45 14252.10 54685.69 88888.00 2021-02-04 05:09:42.000 035 401.61 14252.12 54685.70 88888.00 2021-02-04 05:09:43.000 035 401.74 14252.08 54685.61 88888.00 2021-02-04 05:09:44.000 035 401.94 14252.16 54685.59 88888.00 2021-02-04 05:09:45.000 035 402.03 14252.10 54685.69 88888.00 2021-02-04 05:09:46.000 035 402.14 14252.16 54685.65 88888.00 2021-02-04 05:09:47.000 035 402.18 14252.22 54685.67 88888.00 2021-02-04 05:09:48.000 035 402.32 14252.39 54685.71 88888.00 2021-02-04 05:09:49.000 035 402.29 14252.46 54685.64 88888.00 2021-02-04 05:09:50.000 035 402.37 14252.55 54685.73 88888.00 2021-02-04 05:09:51.000 035 402.33 14252.65 54685.73 88888.00 2021-02-04 05:09:52.000 035 402.37 14252.67 54685.67 88888.00 2021-02-04 05:09:53.000 035 402.40 14252.76 54685.70 88888.00 2021-02-04 05:09:54.000 035 402.39 14252.84 54685.63 88888.00 2021-02-04 05:09:55.000 035 402.46 14253.01 54685.71 88888.00 2021-02-04 05:09:56.000 035 402.37 14253.14 54685.67 88888.00 2021-02-04 05:09:57.000 035 402.44 14253.24 54685.68 88888.00 2021-02-04 05:09:58.000 035 402.44 14253.34 54685.67 88888.00 2021-02-04 05:09:59.000 035 402.37 14253.46 54685.63 88888.00 2021-02-04 05:10:00.000 035 402.43 14253.54 54685.71 88888.00 2021-02-04 05:10:01.000 035 402.44 14253.70 54685.60 88888.00 2021-02-04 05:10:02.000 035 402.42 14253.73 54685.66 88888.00 2021-02-04 05:10:03.000 035 402.43 14253.85 54685.70 88888.00 2021-02-04 05:10:04.000 035 402.43 14253.94 54685.62 88888.00 2021-02-04 05:10:05.000 035 402.49 14253.99 54685.66 88888.00 2021-02-04 05:10:06.000 035 402.52 14254.07 54685.61 88888.00 2021-02-04 05:10:07.000 035 402.55 14254.17 54685.60 88888.00 2021-02-04 05:10:08.000 035 402.62 14254.21 54685.68 88888.00 2021-02-04 05:10:09.000 035 402.68 14254.18 54685.67 88888.00 2021-02-04 05:10:10.000 035 402.81 14254.24 54685.67 88888.00 2021-02-04 05:10:11.000 035 402.82 14254.26 54685.67 88888.00 2021-02-04 05:10:12.000 035 403.03 14254.42 54685.59 88888.00 2021-02-04 05:10:13.000 035 403.12 14254.41 54685.74 88888.00 2021-02-04 05:10:14.000 035 403.19 14254.48 54685.76 88888.00 2021-02-04 05:10:15.000 035 403.36 14254.51 54685.66 88888.00 2021-02-04 05:10:16.000 035 403.52 14254.58 54685.73 88888.00 2021-02-04 05:10:17.000 035 403.63 14254.68 54685.62 88888.00 2021-02-04 05:10:18.000 035 403.74 14254.81 54685.67 88888.00 2021-02-04 05:10:19.000 035 403.90 14254.91 54685.69 88888.00 2021-02-04 05:10:20.000 035 404.03 14255.04 54685.82 88888.00 2021-02-04 05:10:21.000 035 404.10 14255.19 54685.75 88888.00 2021-02-04 05:10:22.000 035 404.19 14255.33 54685.86 88888.00 2021-02-04 05:10:23.000 035 404.31 14255.42 54685.79 88888.00 2021-02-04 05:10:24.000 035 404.43 14255.50 54685.85 88888.00 2021-02-04 05:10:25.000 035 404.55 14255.73 54685.94 88888.00 2021-02-04 05:10:26.000 035 404.56 14255.90 54685.87 88888.00 2021-02-04 05:10:27.000 035 404.76 14256.00 54685.98 88888.00 2021-02-04 05:10:28.000 035 404.83 14256.15 54686.08 88888.00 2021-02-04 05:10:29.000 035 404.86 14256.31 54686.12 88888.00 2021-02-04 05:10:30.000 035 405.02 14256.46 54686.16 88888.00 2021-02-04 05:10:31.000 035 405.02 14256.63 54686.27 88888.00 2021-02-04 05:10:32.000 035 405.12 14256.71 54686.26 88888.00 2021-02-04 05:10:33.000 035 405.08 14256.88 54686.40 88888.00 2021-02-04 05:10:34.000 035 405.20 14257.06 54686.39 88888.00 2021-02-04 05:10:35.000 035 405.27 14257.20 54686.45 88888.00 2021-02-04 05:10:36.000 035 405.30 14257.35 54686.53 88888.00 2021-02-04 05:10:37.000 035 405.39 14257.44 54686.61 88888.00 2021-02-04 05:10:38.000 035 405.38 14257.61 54686.57 88888.00 2021-02-04 05:10:39.000 035 405.34 14257.66 54686.74 88888.00 2021-02-04 05:10:40.000 035 405.42 14257.78 54686.88 88888.00 2021-02-04 05:10:41.000 035 405.44 14257.94 54686.96 88888.00 2021-02-04 05:10:42.000 035 405.51 14258.08 54686.99 88888.00 2021-02-04 05:10:43.000 035 405.56 14258.14 54687.03 88888.00 2021-02-04 05:10:44.000 035 405.66 14258.33 54687.11 88888.00 2021-02-04 05:10:45.000 035 405.69 14258.39 54687.31 88888.00 2021-02-04 05:10:46.000 035 405.73 14258.51 54687.23 88888.00 2021-02-04 05:10:47.000 035 405.84 14258.60 54687.37 88888.00 2021-02-04 05:10:48.000 035 405.80 14258.70 54687.44 88888.00 2021-02-04 05:10:49.000 035 405.91 14258.90 54687.55 88888.00 2021-02-04 05:10:50.000 035 406.05 14259.00 54687.60 88888.00 2021-02-04 05:10:51.000 035 406.04 14259.15 54687.70 88888.00 2021-02-04 05:10:52.000 035 406.08 14259.19 54687.74 88888.00 2021-02-04 05:10:53.000 035 406.19 14259.30 54687.82 88888.00 2021-02-04 05:10:54.000 035 406.30 14259.42 54687.92 88888.00 2021-02-04 05:10:55.000 035 406.28 14259.48 54688.06 88888.00 2021-02-04 05:10:56.000 035 406.31 14259.66 54688.04 88888.00 2021-02-04 05:10:57.000 035 406.46 14259.74 54688.13 88888.00 2021-02-04 05:10:58.000 035 406.50 14259.86 54688.20 88888.00 2021-02-04 05:10:59.000 035 406.57 14260.01 54688.22 88888.00 2021-02-04 05:11:00.000 035 406.52 14260.04 54688.31 88888.00 2021-02-04 05:11:01.000 035 406.46 14260.21 54688.39 88888.00 2021-02-04 05:11:02.000 035 406.48 14260.15 54688.42 88888.00 2021-02-04 05:11:03.000 035 406.41 14260.22 54688.50 88888.00 2021-02-04 05:11:04.000 035 406.36 14260.38 54688.56 88888.00 2021-02-04 05:11:05.000 035 406.33 14260.36 54688.67 88888.00 2021-02-04 05:11:06.000 035 406.24 14260.47 54688.56 88888.00 2021-02-04 05:11:07.000 035 406.13 14260.53 54688.67 88888.00 2021-02-04 05:11:08.000 035 405.99 14260.50 54688.66 88888.00 2021-02-04 05:11:09.000 035 405.83 14260.59 54688.58 88888.00 2021-02-04 05:11:10.000 035 405.63 14260.68 54688.64 88888.00 2021-02-04 05:11:11.000 035 405.48 14260.65 54688.65 88888.00 2021-02-04 05:11:12.000 035 405.34 14260.65 54688.66 88888.00 2021-02-04 05:11:13.000 035 405.15 14260.63 54688.63 88888.00 2021-02-04 05:11:14.000 035 405.01 14260.77 54688.53 88888.00 2021-02-04 05:11:15.000 035 404.76 14260.75 54688.60 88888.00 2021-02-04 05:11:16.000 035 404.57 14260.73 54688.47 88888.00 2021-02-04 05:11:17.000 035 404.43 14260.72 54688.42 88888.00 2021-02-04 05:11:18.000 035 404.16 14260.77 54688.43 88888.00 2021-02-04 05:11:19.000 035 403.94 14260.78 54688.39 88888.00 2021-02-04 05:11:20.000 035 403.86 14260.72 54688.37 88888.00 2021-02-04 05:11:21.000 035 403.62 14260.76 54688.29 88888.00 2021-02-04 05:11:22.000 035 403.45 14260.81 54688.18 88888.00 2021-02-04 05:11:23.000 035 403.22 14260.72 54688.14 88888.00 2021-02-04 05:11:24.000 035 403.05 14260.74 54688.19 88888.00 2021-02-04 05:11:25.000 035 402.87 14260.63 54688.00 88888.00 2021-02-04 05:11:26.000 035 402.67 14260.50 54687.94 88888.00 2021-02-04 05:11:27.000 035 402.60 14260.40 54687.84 88888.00 2021-02-04 05:11:28.000 035 402.45 14260.30 54687.74 88888.00 2021-02-04 05:11:29.000 035 402.24 14260.19 54687.73 88888.00 2021-02-04 05:11:30.000 035 402.22 14260.11 54687.62 88888.00 2021-02-04 05:11:31.000 035 402.01 14259.99 54687.52 88888.00 2021-02-04 05:11:32.000 035 401.86 14259.84 54687.43 88888.00 2021-02-04 05:11:33.000 035 401.89 14259.68 54687.37 88888.00 2021-02-04 05:11:34.000 035 401.70 14259.53 54687.24 88888.00 2021-02-04 05:11:35.000 035 401.65 14259.31 54687.21 88888.00 2021-02-04 05:11:36.000 035 401.48 14259.14 54687.05 88888.00 2021-02-04 05:11:37.000 035 401.47 14259.01 54686.99 88888.00 2021-02-04 05:11:38.000 035 401.30 14258.86 54686.88 88888.00 2021-02-04 05:11:39.000 035 401.26 14258.73 54686.71 88888.00 2021-02-04 05:11:40.000 035 401.13 14258.52 54686.72 88888.00 2021-02-04 05:11:41.000 035 400.96 14258.41 54686.51 88888.00 2021-02-04 05:11:42.000 035 400.87 14258.26 54686.42 88888.00 2021-02-04 05:11:43.000 035 400.83 14258.07 54686.24 88888.00 2021-02-04 05:11:44.000 035 400.64 14257.92 54686.15 88888.00 2021-02-04 05:11:45.000 035 400.48 14257.80 54686.01 88888.00 2021-02-04 05:11:46.000 035 400.45 14257.63 54685.85 88888.00 2021-02-04 05:11:47.000 035 400.33 14257.60 54685.70 88888.00 2021-02-04 05:11:48.000 035 400.11 14257.41 54685.55 88888.00 2021-02-04 05:11:49.000 035 400.03 14257.32 54685.46 88888.00 2021-02-04 05:11:50.000 035 399.86 14257.24 54685.39 88888.00 2021-02-04 05:11:51.000 035 399.67 14257.15 54685.24 88888.00 2021-02-04 05:11:52.000 035 399.55 14257.07 54684.94 88888.00 2021-02-04 05:11:53.000 035 399.35 14256.97 54684.85 88888.00 2021-02-04 05:11:54.000 035 399.30 14256.94 54684.66 88888.00 2021-02-04 05:11:55.000 035 399.08 14256.82 54684.42 88888.00 2021-02-04 05:11:56.000 035 398.90 14256.81 54684.43 88888.00 2021-02-04 05:11:57.000 035 398.85 14256.78 54684.22 88888.00 2021-02-04 05:11:58.000 035 398.62 14256.74 54684.08 88888.00 2021-02-04 05:11:59.000 035 398.46 14256.67 54683.91 88888.00 2021-02-04 05:12:00.000 035 398.26 14256.65 54683.66 88888.00 2021-02-04 05:12:01.000 035 398.18 14256.61 54683.45 88888.00 2021-02-04 05:12:02.000 035 397.98 14256.52 54683.27 88888.00 2021-02-04 05:12:03.000 035 397.84 14256.36 54683.23 88888.00 2021-02-04 05:12:04.000 035 397.70 14256.38 54683.03 88888.00 2021-02-04 05:12:05.000 035 397.59 14256.21 54682.87 88888.00 2021-02-04 05:12:06.000 035 397.40 14256.23 54682.69 88888.00 2021-02-04 05:12:07.000 035 397.33 14256.12 54682.63 88888.00 2021-02-04 05:12:08.000 035 397.08 14256.06 54682.38 88888.00 2021-02-04 05:12:09.000 035 397.12 14255.96 54682.27 88888.00 2021-02-04 05:12:10.000 035 396.90 14255.93 54682.21 88888.00 2021-02-04 05:12:11.000 035 396.79 14255.82 54682.00 88888.00 2021-02-04 05:12:12.000 035 396.69 14255.80 54681.95 88888.00 2021-02-04 05:12:13.000 035 396.60 14255.69 54681.70 88888.00 2021-02-04 05:12:14.000 035 396.57 14255.64 54681.64 88888.00 2021-02-04 05:12:15.000 035 396.51 14255.58 54681.44 88888.00 2021-02-04 05:12:16.000 035 396.45 14255.55 54681.35 88888.00 2021-02-04 05:12:17.000 035 396.37 14255.43 54681.19 88888.00 2021-02-04 05:12:18.000 035 396.23 14255.43 54681.01 88888.00 2021-02-04 05:12:19.000 035 396.29 14255.31 54680.89 88888.00 2021-02-04 05:12:20.000 035 396.26 14255.22 54680.83 88888.00 2021-02-04 05:12:21.000 035 396.09 14255.17 54680.65 88888.00 2021-02-04 05:12:22.000 035 396.09 14255.11 54680.56 88888.00 2021-02-04 05:12:23.000 035 396.08 14255.00 54680.49 88888.00 2021-02-04 05:12:24.000 035 396.01 14254.93 54680.37 88888.00 2021-02-04 05:12:25.000 035 395.89 14254.88 54680.18 88888.00 2021-02-04 05:12:26.000 035 395.83 14254.89 54680.04 88888.00 2021-02-04 05:12:27.000 035 395.78 14254.86 54679.92 88888.00 2021-02-04 05:12:28.000 035 395.64 14254.80 54679.80 88888.00 2021-02-04 05:12:29.000 035 395.53 14254.84 54679.71 88888.00 2021-02-04 05:12:30.000 035 395.48 14254.76 54679.52 88888.00 2021-02-04 05:12:31.000 035 395.28 14254.83 54679.36 88888.00 2021-02-04 05:12:32.000 035 395.16 14254.70 54679.30 88888.00 2021-02-04 05:12:33.000 035 395.07 14254.78 54679.12 88888.00 2021-02-04 05:12:34.000 035 394.94 14254.75 54678.99 88888.00 2021-02-04 05:12:35.000 035 394.83 14254.74 54678.92 88888.00 2021-02-04 05:12:36.000 035 394.63 14254.79 54678.80 88888.00 2021-02-04 05:12:37.000 035 394.51 14254.81 54678.68 88888.00 2021-02-04 05:12:38.000 035 394.41 14254.80 54678.49 88888.00 2021-02-04 05:12:39.000 035 394.27 14254.77 54678.45 88888.00 2021-02-04 05:12:40.000 035 394.09 14254.78 54678.28 88888.00 2021-02-04 05:12:41.000 035 394.00 14254.74 54678.12 88888.00 2021-02-04 05:12:42.000 035 393.85 14254.74 54677.99 88888.00 2021-02-04 05:12:43.000 035 393.72 14254.82 54677.85 88888.00 2021-02-04 05:12:44.000 035 393.56 14254.83 54677.80 88888.00 2021-02-04 05:12:45.000 035 393.44 14254.82 54677.65 88888.00 2021-02-04 05:12:46.000 035 393.31 14254.79 54677.62 88888.00 2021-02-04 05:12:47.000 035 393.18 14254.90 54677.48 88888.00 2021-02-04 05:12:48.000 035 393.04 14254.85 54677.37 88888.00 2021-02-04 05:12:49.000 035 392.91 14254.88 54677.20 88888.00 2021-02-04 05:12:50.000 035 392.88 14254.89 54677.12 88888.00 2021-02-04 05:12:51.000 035 392.77 14254.87 54676.97 88888.00 2021-02-04 05:12:52.000 035 392.59 14254.87 54676.93 88888.00 2021-02-04 05:12:53.000 035 392.41 14254.79 54676.84 88888.00 2021-02-04 05:12:54.000 035 392.40 14254.85 54676.79 88888.00 2021-02-04 05:12:55.000 035 392.25 14254.70 54676.60 88888.00 2021-02-04 05:12:56.000 035 392.16 14254.78 54676.51 88888.00 2021-02-04 05:12:57.000 035 392.08 14254.72 54676.39 88888.00 2021-02-04 05:12:58.000 035 391.92 14254.64 54676.32 88888.00 2021-02-04 05:12:59.000 035 391.96 14254.58 54676.34 88888.00 2021-02-04 05:13:00.000 035 391.77 14254.47 54676.24 88888.00 2021-02-04 05:13:01.000 035 391.74 14254.51 54676.17 88888.00 2021-02-04 05:13:02.000 035 391.61 14254.40 54676.03 88888.00 2021-02-04 05:13:03.000 035 391.53 14254.36 54675.91 88888.00 2021-02-04 05:13:04.000 035 391.42 14254.35 54675.85 88888.00 2021-02-04 05:13:05.000 035 391.32 14254.25 54675.72 88888.00 2021-02-04 05:13:06.000 035 391.34 14254.19 54675.62 88888.00 2021-02-04 05:13:07.000 035 391.22 14254.11 54675.57 88888.00 2021-02-04 05:13:08.000 035 391.15 14254.00 54675.49 88888.00 2021-02-04 05:13:09.000 035 391.00 14254.03 54675.38 88888.00 2021-02-04 05:13:10.000 035 390.95 14253.98 54675.32 88888.00 2021-02-04 05:13:11.000 035 390.85 14253.94 54675.19 88888.00 2021-02-04 05:13:12.000 035 390.80 14253.91 54675.13 88888.00 2021-02-04 05:13:13.000 035 390.72 14253.89 54674.96 88888.00 2021-02-04 05:13:14.000 035 390.59 14253.90 54674.98 88888.00 2021-02-04 05:13:15.000 035 390.56 14253.75 54674.89 88888.00 2021-02-04 05:13:16.000 035 390.41 14253.86 54674.81 88888.00 2021-02-04 05:13:17.000 035 390.47 14253.67 54674.73 88888.00 2021-02-04 05:13:18.000 035 390.41 14253.59 54674.69 88888.00 2021-02-04 05:13:19.000 035 390.32 14253.57 54674.60 88888.00 2021-02-04 05:13:20.000 035 390.26 14253.50 54674.55 88888.00 2021-02-04 05:13:21.000 035 390.22 14253.46 54674.45 88888.00 2021-02-04 05:13:22.000 035 390.22 14253.48 54674.40 88888.00 2021-02-04 05:13:23.000 035 390.22 14253.42 54674.29 88888.00 2021-02-04 05:13:24.000 035 390.12 14253.40 54674.29 88888.00 2021-02-04 05:13:25.000 035 390.10 14253.30 54674.17 88888.00 2021-02-04 05:13:26.000 035 390.06 14253.28 54674.13 88888.00 2021-02-04 05:13:27.000 035 390.06 14253.23 54674.11 88888.00 2021-02-04 05:13:28.000 035 390.06 14253.08 54674.03 88888.00 2021-02-04 05:13:29.000 035 390.10 14253.11 54673.97 88888.00 2021-02-04 05:13:30.000 035 390.11 14253.01 54673.88 88888.00 2021-02-04 05:13:31.000 035 390.10 14252.92 54673.83 88888.00 2021-02-04 05:13:32.000 035 390.20 14252.79 54673.82 88888.00 2021-02-04 05:13:33.000 035 390.18 14252.67 54673.76 88888.00 2021-02-04 05:13:34.000 035 390.23 14252.64 54673.72 88888.00 2021-02-04 05:13:35.000 035 390.23 14252.47 54673.73 88888.00 2021-02-04 05:13:36.000 035 390.35 14252.41 54673.67 88888.00 2021-02-04 05:13:37.000 035 390.35 14252.26 54673.58 88888.00 2021-02-04 05:13:38.000 035 390.41 14252.17 54673.52 88888.00 2021-02-04 05:13:39.000 035 390.46 14252.09 54673.52 88888.00 2021-02-04 05:13:40.000 035 390.53 14252.04 54673.48 88888.00 2021-02-04 05:13:41.000 035 390.52 14251.93 54673.43 88888.00 2021-02-04 05:13:42.000 035 390.64 14251.84 54673.36 88888.00 2021-02-04 05:13:43.000 035 390.73 14251.72 54673.32 88888.00 2021-02-04 05:13:44.000 035 390.86 14251.59 54673.30 88888.00 2021-02-04 05:13:45.000 035 390.98 14251.55 54673.16 88888.00 2021-02-04 05:13:46.000 035 391.02 14251.45 54673.22 88888.00 2021-02-04 05:13:47.000 035 391.18 14251.33 54673.17 88888.00 2021-02-04 05:13:48.000 035 391.21 14251.23 54673.08 88888.00 2021-02-04 05:13:49.000 035 391.40 14251.17 54673.15 88888.00 2021-02-04 05:13:50.000 035 391.47 14251.10 54673.06 88888.00 2021-02-04 05:13:51.000 035 391.56 14250.98 54672.98 88888.00 2021-02-04 05:13:52.000 035 391.65 14250.94 54672.94 88888.00 2021-02-04 05:13:53.000 035 391.80 14250.87 54672.95 88888.00 2021-02-04 05:13:54.000 035 391.91 14250.84 54672.93 88888.00 2021-02-04 05:13:55.000 035 392.00 14250.75 54672.85 88888.00 2021-02-04 05:13:56.000 035 392.08 14250.66 54672.85 88888.00 2021-02-04 05:13:57.000 035 392.21 14250.65 54672.86 88888.00 2021-02-04 05:13:58.000 035 392.30 14250.52 54672.78 88888.00 2021-02-04 05:13:59.000 035 392.43 14250.56 54672.76 88888.00 2021-02-04 05:14:00.000 035 392.49 14250.50 54672.79 88888.00 2021-02-04 05:14:01.000 035 392.57 14250.47 54672.77 88888.00 2021-02-04 05:14:02.000 035 392.68 14250.44 54672.66 88888.00 2021-02-04 05:14:03.000 035 392.85 14250.31 54672.71 88888.00 2021-02-04 05:14:04.000 035 392.93 14250.30 54672.73 88888.00 2021-02-04 05:14:05.000 035 392.97 14250.17 54672.69 88888.00 2021-02-04 05:14:06.000 035 393.15 14250.23 54672.55 88888.00 2021-02-04 05:14:07.000 035 393.25 14250.10 54672.57 88888.00 2021-02-04 05:14:08.000 035 393.27 14250.05 54672.58 88888.00 2021-02-04 05:14:09.000 035 393.40 14250.00 54672.57 88888.00 2021-02-04 05:14:10.000 035 393.48 14250.00 54672.44 88888.00 2021-02-04 05:14:11.000 035 393.56 14249.90 54672.42 88888.00 2021-02-04 05:14:12.000 035 393.64 14249.88 54672.41 88888.00 2021-02-04 05:14:13.000 035 393.73 14249.86 54672.42 88888.00 2021-02-04 05:14:14.000 035 393.75 14249.77 54672.34 88888.00 2021-02-04 05:14:15.000 035 393.80 14249.69 54672.37 88888.00 2021-02-04 05:14:16.000 035 393.88 14249.69 54672.26 88888.00 2021-02-04 05:14:17.000 035 393.91 14249.64 54672.26 88888.00 2021-02-04 05:14:18.000 035 393.95 14249.62 54672.21 88888.00 2021-02-04 05:14:19.000 035 394.03 14249.59 54672.22 88888.00 2021-02-04 05:14:20.000 035 393.99 14249.52 54672.13 88888.00 2021-02-04 05:14:21.000 035 394.01 14249.50 54672.13 88888.00 2021-02-04 05:14:22.000 035 394.04 14249.39 54672.11 88888.00 2021-02-04 05:14:23.000 035 394.04 14249.36 54672.04 88888.00 2021-02-04 05:14:24.000 035 394.03 14249.37 54672.00 88888.00 2021-02-04 05:14:25.000 035 394.12 14249.35 54671.91 88888.00 2021-02-04 05:14:26.000 035 394.04 14249.31 54671.87 88888.00 2021-02-04 05:14:27.000 035 394.06 14249.33 54671.86 88888.00 2021-02-04 05:14:28.000 035 394.03 14249.25 54671.83 88888.00 2021-02-04 05:14:29.000 035 393.98 14249.20 54671.76 88888.00 2021-02-04 05:14:30.000 035 393.89 14249.17 54671.72 88888.00 2021-02-04 05:14:31.000 035 393.98 14249.12 54671.70 88888.00 2021-02-04 05:14:32.000 035 393.94 14249.18 54671.65 88888.00 2021-02-04 05:14:33.000 035 393.91 14249.08 54671.63 88888.00 2021-02-04 05:14:34.000 035 393.87 14249.06 54671.59 88888.00 2021-02-04 05:14:35.000 035 393.86 14249.03 54671.51 88888.00 2021-02-04 05:14:36.000 035 393.93 14249.05 54671.42 88888.00 2021-02-04 05:14:37.000 035 393.88 14249.08 54671.34 88888.00 2021-02-04 05:14:38.000 035 393.83 14249.03 54671.38 88888.00 2021-02-04 05:14:39.000 035 393.84 14249.01 54671.31 88888.00 2021-02-04 05:14:40.000 035 393.78 14249.04 54671.25 88888.00 2021-02-04 05:14:41.000 035 393.75 14249.13 54671.23 88888.00 2021-02-04 05:14:42.000 035 393.71 14249.03 54671.23 88888.00 2021-02-04 05:14:43.000 035 393.80 14249.13 54671.13 88888.00 2021-02-04 05:14:44.000 035 393.75 14249.08 54671.08 88888.00 2021-02-04 05:14:45.000 035 393.82 14249.18 54671.03 88888.00 2021-02-04 05:14:46.000 035 393.91 14249.20 54670.93 88888.00 2021-02-04 05:14:47.000 035 393.89 14249.20 54670.96 88888.00 2021-02-04 05:14:48.000 035 393.99 14249.28 54670.93 88888.00 2021-02-04 05:14:49.000 035 393.96 14249.29 54670.87 88888.00 2021-02-04 05:14:50.000 035 393.91 14249.30 54670.90 88888.00 2021-02-04 05:14:51.000 035 394.05 14249.28 54670.87 88888.00 2021-02-04 05:14:52.000 035 394.05 14249.36 54670.87 88888.00 2021-02-04 05:14:53.000 035 394.13 14249.39 54670.87 88888.00 2021-02-04 05:14:54.000 035 394.13 14249.42 54670.87 88888.00 2021-02-04 05:14:55.000 035 394.27 14249.45 54670.85 88888.00 2021-02-04 05:14:56.000 035 394.32 14249.45 54670.86 88888.00 2021-02-04 05:14:57.000 035 394.31 14249.50 54670.83 88888.00 2021-02-04 05:14:58.000 035 394.44 14249.51 54670.92 88888.00 2021-02-04 05:14:59.000 035 394.48 14249.53 54670.89 88888.00 2021-02-04 05:15:00.000 035 394.52 14249.58 54670.96 88888.00 2021-02-04 05:15:01.000 035 394.53 14249.60 54670.91 88888.00 2021-02-04 05:15:02.000 035 394.64 14249.61 54670.94 88888.00 2021-02-04 05:15:03.000 035 394.63 14249.62 54670.98 88888.00 2021-02-04 05:15:04.000 035 394.74 14249.61 54670.90 88888.00 2021-02-04 05:15:05.000 035 394.74 14249.70 54671.01 88888.00 2021-02-04 05:15:06.000 035 394.79 14249.67 54671.05 88888.00 2021-02-04 05:15:07.000 035 394.89 14249.77 54671.03 88888.00 2021-02-04 05:15:08.000 035 394.95 14249.75 54671.03 88888.00 2021-02-04 05:15:09.000 035 395.00 14249.76 54671.03 88888.00 2021-02-04 05:15:10.000 035 395.02 14249.80 54671.06 88888.00 2021-02-04 05:15:11.000 035 395.07 14249.77 54671.19 88888.00 2021-02-04 05:15:12.000 035 395.12 14249.80 54671.12 88888.00 2021-02-04 05:15:13.000 035 395.08 14249.83 54671.20 88888.00 2021-02-04 05:15:14.000 035 395.18 14249.84 54671.19 88888.00 2021-02-04 05:15:15.000 035 395.17 14249.95 54671.24 88888.00 2021-02-04 05:15:16.000 035 395.21 14249.96 54671.17 88888.00 2021-02-04 05:15:17.000 035 395.22 14249.91 54671.25 88888.00 2021-02-04 05:15:18.000 035 395.28 14249.96 54671.30 88888.00 2021-02-04 05:15:19.000 035 395.21 14249.94 54671.28 88888.00 2021-02-04 05:15:20.000 035 395.28 14249.94 54671.22 88888.00 2021-02-04 05:15:21.000 035 395.30 14250.00 54671.31 88888.00 2021-02-04 05:15:22.000 035 395.26 14249.98 54671.38 88888.00 2021-02-04 05:15:23.000 035 395.32 14250.02 54671.40 88888.00 2021-02-04 05:15:24.000 035 395.33 14250.04 54671.38 88888.00 2021-02-04 05:15:25.000 035 395.38 14250.08 54671.37 88888.00 2021-02-04 05:15:26.000 035 395.45 14250.02 54671.42 88888.00 2021-02-04 05:15:27.000 035 395.41 14250.05 54671.38 88888.00 2021-02-04 05:15:28.000 035 395.40 14250.10 54671.54 88888.00 2021-02-04 05:15:29.000 035 395.45 14250.05 54671.34 88888.00 2021-02-04 05:15:30.000 035 395.50 14250.11 54671.44 88888.00 2021-02-04 05:15:31.000 035 395.53 14250.09 54671.43 88888.00 2021-02-04 05:15:32.000 035 395.57 14250.19 54671.56 88888.00 2021-02-04 05:15:33.000 035 395.57 14250.17 54671.57 88888.00 2021-02-04 05:15:34.000 035 395.64 14250.16 54671.48 88888.00 2021-02-04 05:15:35.000 035 395.57 14250.21 54671.53 88888.00 2021-02-04 05:15:36.000 035 395.59 14250.21 54671.52 88888.00 2021-02-04 05:15:37.000 035 395.65 14250.18 54671.54 88888.00 2021-02-04 05:15:38.000 035 395.69 14250.20 54671.57 88888.00 2021-02-04 05:15:39.000 035 395.70 14250.18 54671.58 88888.00 2021-02-04 05:15:40.000 035 395.69 14250.14 54671.63 88888.00 2021-02-04 05:15:41.000 035 395.77 14250.18 54671.57 88888.00 2021-02-04 05:15:42.000 035 395.77 14250.13 54671.63 88888.00 2021-02-04 05:15:43.000 035 395.82 14250.11 54671.66 88888.00 2021-02-04 05:15:44.000 035 395.80 14250.05 54671.63 88888.00 2021-02-04 05:15:45.000 035 395.79 14250.03 54671.64 88888.00 2021-02-04 05:15:46.000 035 395.81 14249.96 54671.66 88888.00 2021-02-04 05:15:47.000 035 395.81 14249.91 54671.59 88888.00 2021-02-04 05:15:48.000 035 395.88 14249.87 54671.62 88888.00 2021-02-04 05:15:49.000 035 395.87 14249.77 54671.63 88888.00 2021-02-04 05:15:50.000 035 395.85 14249.79 54671.56 88888.00 2021-02-04 05:15:51.000 035 395.85 14249.70 54671.65 88888.00 2021-02-04 05:15:52.000 035 395.97 14249.64 54671.50 88888.00 2021-02-04 05:15:53.000 035 395.97 14249.59 54671.57 88888.00 2021-02-04 05:15:54.000 035 395.98 14249.48 54671.50 88888.00 2021-02-04 05:15:55.000 035 395.98 14249.55 54671.56 88888.00 2021-02-04 05:15:56.000 035 396.03 14249.46 54671.53 88888.00 2021-02-04 05:15:57.000 035 396.03 14249.43 54671.55 88888.00 2021-02-04 05:15:58.000 035 395.93 14249.40 54671.54 88888.00 2021-02-04 05:15:59.000 035 395.95 14249.25 54671.55 88888.00 2021-02-04 05:16:00.000 035 395.97 14249.27 54671.57 88888.00 2021-02-04 05:16:01.000 035 396.07 14249.20 54671.48 88888.00 2021-02-04 05:16:02.000 035 395.99 14249.18 54671.50 88888.00 2021-02-04 05:16:03.000 035 396.07 14249.09 54671.43 88888.00 2021-02-04 05:16:04.000 035 396.08 14248.95 54671.42 88888.00 2021-02-04 05:16:05.000 035 396.11 14248.98 54671.36 88888.00 2021-02-04 05:16:06.000 035 396.05 14248.89 54671.44 88888.00 2021-02-04 05:16:07.000 035 396.10 14248.93 54671.27 88888.00 2021-02-04 05:16:08.000 035 396.11 14248.85 54671.32 88888.00 2021-02-04 05:16:09.000 035 396.11 14248.81 54671.26 88888.00 2021-02-04 05:16:10.000 035 396.12 14248.66 54671.31 88888.00 2021-02-04 05:16:11.000 035 396.07 14248.66 54671.33 88888.00 2021-02-04 05:16:12.000 035 396.08 14248.64 54671.22 88888.00 2021-02-04 05:16:13.000 035 396.22 14248.61 54671.25 88888.00 2021-02-04 05:16:14.000 035 396.25 14248.53 54671.19 88888.00 2021-02-04 05:16:15.000 035 396.14 14248.56 54671.16 88888.00 2021-02-04 05:16:16.000 035 396.09 14248.51 54671.16 88888.00 2021-02-04 05:16:17.000 035 396.16 14248.53 54670.98 88888.00 2021-02-04 05:16:18.000 035 396.14 14248.46 54671.06 88888.00 2021-02-04 05:16:19.000 035 396.09 14248.47 54671.02 88888.00 2021-02-04 05:16:20.000 035 396.09 14248.54 54670.94 88888.00 2021-02-04 05:16:21.000 035 396.03 14248.45 54670.93 88888.00 2021-02-04 05:16:22.000 035 395.99 14248.35 54670.89 88888.00 2021-02-04 05:16:23.000 035 396.04 14248.39 54670.87 88888.00 2021-02-04 05:16:24.000 035 395.95 14248.38 54670.79 88888.00 2021-02-04 05:16:25.000 035 395.89 14248.32 54670.77 88888.00 2021-02-04 05:16:26.000 035 395.92 14248.36 54670.74 88888.00 2021-02-04 05:16:27.000 035 395.90 14248.32 54670.68 88888.00 2021-02-04 05:16:28.000 035 395.85 14248.26 54670.61 88888.00 2021-02-04 05:16:29.000 035 395.74 14248.24 54670.55 88888.00 2021-02-04 05:16:30.000 035 395.70 14248.26 54670.54 88888.00 2021-02-04 05:16:31.000 035 395.67 14248.18 54670.52 88888.00 2021-02-04 05:16:32.000 035 395.56 14248.20 54670.56 88888.00 2021-02-04 05:16:33.000 035 395.51 14248.20 54670.48 88888.00 2021-02-04 05:16:34.000 035 395.44 14248.14 54670.48 88888.00 2021-02-04 05:16:35.000 035 395.33 14248.17 54670.42 88888.00 2021-02-04 05:16:36.000 035 395.21 14248.18 54670.44 88888.00 2021-02-04 05:16:37.000 035 395.18 14248.20 54670.39 88888.00 2021-02-04 05:16:38.000 035 395.07 14248.17 54670.37 88888.00 2021-02-04 05:16:39.000 035 394.94 14248.17 54670.35 88888.00 2021-02-04 05:16:40.000 035 394.81 14248.20 54670.31 88888.00 2021-02-04 05:16:41.000 035 394.75 14248.10 54670.43 88888.00 2021-02-04 05:16:42.000 035 394.58 14248.07 54670.30 88888.00 2021-02-04 05:16:43.000 035 394.56 14248.09 54670.32 88888.00 2021-02-04 05:16:44.000 035 394.52 14248.10 54670.31 88888.00 2021-02-04 05:16:45.000 035 394.44 14248.05 54670.19 88888.00 2021-02-04 05:16:46.000 035 394.32 14248.08 54670.21 88888.00 2021-02-04 05:16:47.000 035 394.27 14247.99 54670.20 88888.00 2021-02-04 05:16:48.000 035 394.12 14247.99 54670.17 88888.00 2021-02-04 05:16:49.000 035 393.94 14247.97 54670.20 88888.00 2021-02-04 05:16:50.000 035 393.86 14248.00 54670.17 88888.00 2021-02-04 05:16:51.000 035 393.75 14247.99 54670.10 88888.00 2021-02-04 05:16:52.000 035 393.75 14247.97 54670.07 88888.00 2021-02-04 05:16:53.000 035 393.73 14247.96 54670.09 88888.00 2021-02-04 05:16:54.000 035 393.56 14247.94 54670.05 88888.00 2021-02-04 05:16:55.000 035 393.53 14247.94 54670.05 88888.00 2021-02-04 05:16:56.000 035 393.43 14247.89 54670.05 88888.00 2021-02-04 05:16:57.000 035 393.37 14247.87 54669.99 88888.00 2021-02-04 05:16:58.000 035 393.30 14247.88 54669.88 88888.00 2021-02-04 05:16:59.000 035 393.26 14247.82 54670.05 88888.00 2021-02-04 05:17:00.000 035 393.18 14247.73 54670.04 88888.00 2021-02-04 05:17:01.000 035 393.14 14247.75 54669.99 88888.00 2021-02-04 05:17:02.000 035 393.06 14247.65 54670.04 88888.00 2021-02-04 05:17:03.000 035 392.92 14247.62 54670.03 88888.00 2021-02-04 05:17:04.000 035 392.87 14247.49 54669.96 88888.00 2021-02-04 05:17:05.000 035 392.86 14247.40 54669.98 88888.00 2021-02-04 05:17:06.000 035 392.74 14247.30 54669.99 88888.00 2021-02-04 05:17:07.000 035 392.72 14247.23 54669.95 88888.00 2021-02-04 05:17:08.000 035 392.73 14247.13 54669.93 88888.00 2021-02-04 05:17:09.000 035 392.69 14247.00 54669.92 88888.00 2021-02-04 05:17:10.000 035 392.65 14246.94 54669.86 88888.00 2021-02-04 05:17:11.000 035 392.62 14246.83 54669.88 88888.00 2021-02-04 05:17:12.000 035 392.53 14246.70 54669.84 88888.00 2021-02-04 05:17:13.000 035 392.48 14246.60 54669.79 88888.00 2021-02-04 05:17:14.000 035 392.48 14246.54 54669.70 88888.00 2021-02-04 05:17:15.000 035 392.36 14246.37 54669.80 88888.00 2021-02-04 05:17:16.000 035 392.35 14246.18 54669.73 88888.00 2021-02-04 05:17:17.000 035 392.48 14246.19 54669.61 88888.00 2021-02-04 05:17:18.000 035 392.44 14246.01 54669.62 88888.00 2021-02-04 05:17:19.000 035 392.34 14245.91 54669.63 88888.00 2021-02-04 05:17:20.000 035 392.30 14245.76 54669.66 88888.00 2021-02-04 05:17:21.000 035 392.27 14245.60 54669.61 88888.00 2021-02-04 05:17:22.000 035 392.27 14245.51 54669.56 88888.00 2021-02-04 05:17:23.000 035 392.25 14245.31 54669.49 88888.00 2021-02-04 05:17:24.000 035 392.25 14245.18 54669.41 88888.00 2021-02-04 05:17:25.000 035 392.23 14245.05 54669.36 88888.00 2021-02-04 05:17:26.000 035 392.22 14244.83 54669.31 88888.00 2021-02-04 05:17:27.000 035 392.24 14244.74 54669.18 88888.00 2021-02-04 05:17:28.000 035 392.18 14244.51 54669.13 88888.00 2021-02-04 05:17:29.000 035 392.23 14244.42 54669.16 88888.00 2021-02-04 05:17:30.000 035 392.18 14244.22 54669.00 88888.00 2021-02-04 05:17:31.000 035 392.07 14244.11 54668.97 88888.00 2021-02-04 05:17:32.000 035 392.06 14243.85 54668.91 88888.00 2021-02-04 05:17:33.000 035 392.07 14243.84 54668.86 88888.00 2021-02-04 05:17:34.000 035 391.98 14243.60 54668.84 88888.00 2021-02-04 05:17:35.000 035 392.00 14243.48 54668.75 88888.00 2021-02-04 05:17:36.000 035 391.86 14243.38 54668.61 88888.00 2021-02-04 05:17:37.000 035 391.79 14243.16 54668.57 88888.00 2021-02-04 05:17:38.000 035 391.77 14242.98 54668.53 88888.00 2021-02-04 05:17:39.000 035 391.75 14242.94 54668.40 88888.00 2021-02-04 05:17:40.000 035 391.67 14242.78 54668.37 88888.00 2021-02-04 05:17:41.000 035 391.57 14242.66 54668.23 88888.00 2021-02-04 05:17:42.000 035 391.61 14242.53 54668.16 88888.00 2021-02-04 05:17:43.000 035 391.46 14242.37 54668.05 88888.00 2021-02-04 05:17:44.000 035 391.47 14242.23 54667.98 88888.00 2021-02-04 05:17:45.000 035 391.41 14242.13 54667.84 88888.00 2021-02-04 05:17:46.000 035 391.41 14241.97 54667.84 88888.00 2021-02-04 05:17:47.000 035 391.42 14241.84 54667.76 88888.00 2021-02-04 05:17:48.000 035 391.25 14241.64 54667.66 88888.00 2021-02-04 05:17:49.000 035 391.30 14241.58 54667.51 88888.00 2021-02-04 05:17:50.000 035 391.25 14241.46 54667.50 88888.00 2021-02-04 05:17:51.000 035 391.23 14241.34 54667.38 88888.00 2021-02-04 05:17:52.000 035 391.13 14241.26 54667.31 88888.00 2021-02-04 05:17:53.000 035 391.10 14241.11 54667.28 88888.00 2021-02-04 05:17:54.000 035 391.09 14240.90 54667.17 88888.00 2021-02-04 05:17:55.000 035 391.08 14240.78 54667.05 88888.00 2021-02-04 05:17:56.000 035 391.05 14240.69 54666.98 88888.00 2021-02-04 05:17:57.000 035 390.98 14240.58 54666.95 88888.00 2021-02-04 05:17:58.000 035 390.98 14240.45 54666.86 88888.00 2021-02-04 05:17:59.000 035 390.93 14240.34 54666.81 88888.00 2021-02-04 05:18:00.000 035 390.96 14240.25 54666.71 88888.00 2021-02-04 05:18:01.000 035 390.89 14240.13 54666.75 88888.00 2021-02-04 05:18:02.000 035 390.81 14239.99 54666.64 88888.00 2021-02-04 05:18:03.000 035 390.84 14239.89 54666.48 88888.00 2021-02-04 05:18:04.000 035 390.82 14239.84 54666.37 88888.00 2021-02-04 05:18:05.000 035 390.76 14239.63 54666.38 88888.00 2021-02-04 05:18:06.000 035 390.85 14239.56 54666.28 88888.00 2021-02-04 05:18:07.000 035 390.77 14239.39 54666.34 88888.00 2021-02-04 05:18:08.000 035 390.68 14239.37 54666.17 88888.00 2021-02-04 05:18:09.000 035 390.77 14239.27 54666.10 88888.00 2021-02-04 05:18:10.000 035 390.76 14239.14 54666.04 88888.00 2021-02-04 05:18:11.000 035 390.74 14239.05 54665.96 88888.00 2021-02-04 05:18:12.000 035 390.79 14238.97 54665.91 88888.00 2021-02-04 05:18:13.000 035 390.79 14238.86 54665.84 88888.00 2021-02-04 05:18:14.000 035 390.77 14238.75 54665.86 88888.00 2021-02-04 05:18:15.000 035 390.72 14238.66 54665.74 88888.00 2021-02-04 05:18:16.000 035 390.81 14238.48 54665.76 88888.00 2021-02-04 05:18:17.000 035 390.80 14238.43 54665.77 88888.00 2021-02-04 05:18:18.000 035 390.84 14238.34 54665.56 88888.00 2021-02-04 05:18:19.000 035 391.02 14238.26 54665.55 88888.00 2021-02-04 05:18:20.000 035 390.93 14238.20 54665.44 88888.00 2021-02-04 05:18:21.000 035 391.06 14238.12 54665.40 88888.00 2021-02-04 05:18:22.000 035 391.03 14238.06 54665.46 88888.00 2021-02-04 05:18:23.000 035 391.11 14238.02 54665.36 88888.00 2021-02-04 05:18:24.000 035 391.17 14237.96 54665.35 88888.00 2021-02-04 05:18:25.000 035 391.18 14237.84 54665.33 88888.00 2021-02-04 05:18:26.000 035 391.30 14237.84 54665.34 88888.00 2021-02-04 05:18:27.000 035 391.30 14237.85 54665.27 88888.00 2021-02-04 05:18:28.000 035 391.39 14237.77 54665.31 88888.00 2021-02-04 05:18:29.000 035 391.36 14237.78 54665.28 88888.00 2021-02-04 05:18:30.000 035 391.42 14237.68 54665.22 88888.00 2021-02-04 05:18:31.000 035 391.44 14237.62 54665.33 88888.00 2021-02-04 05:18:32.000 035 391.46 14237.63 54665.16 88888.00 2021-02-04 05:18:33.000 035 391.42 14237.60 54665.21 88888.00 2021-02-04 05:18:34.000 035 391.54 14237.62 54665.21 88888.00 2021-02-04 05:18:35.000 035 391.59 14237.56 54665.26 88888.00 2021-02-04 05:18:36.000 035 391.68 14237.60 54665.27 88888.00 2021-02-04 05:18:37.000 035 391.61 14237.58 54665.25 88888.00 2021-02-04 05:18:38.000 035 391.67 14237.57 54665.30 88888.00 2021-02-04 05:18:39.000 035 391.70 14237.49 54665.22 88888.00 2021-02-04 05:18:40.000 035 391.74 14237.47 54665.26 88888.00 2021-02-04 05:18:41.000 035 391.84 14237.50 54665.22 88888.00 2021-02-04 05:18:42.000 035 391.83 14237.46 54665.25 88888.00 2021-02-04 05:18:43.000 035 391.88 14237.47 54665.31 88888.00 2021-02-04 05:18:44.000 035 391.97 14237.53 54665.21 88888.00 2021-02-04 05:18:45.000 035 391.97 14237.48 54665.18 88888.00 2021-02-04 05:18:46.000 035 391.98 14237.43 54665.24 88888.00 2021-02-04 05:18:47.000 035 392.03 14237.48 54665.25 88888.00 2021-02-04 05:18:48.000 035 392.06 14237.38 54665.27 88888.00 2021-02-04 05:18:49.000 035 392.11 14237.39 54665.23 88888.00 2021-02-04 05:18:50.000 035 392.06 14237.41 54665.20 88888.00 2021-02-04 05:18:51.000 035 392.21 14237.37 54665.36 88888.00 2021-02-04 05:18:52.000 035 392.20 14237.40 54665.30 88888.00 2021-02-04 05:18:53.000 035 392.23 14237.38 54665.36 88888.00 2021-02-04 05:18:54.000 035 392.26 14237.41 54665.33 88888.00 2021-02-04 05:18:55.000 035 392.32 14237.40 54665.43 88888.00 2021-02-04 05:18:56.000 035 392.33 14237.39 54665.42 88888.00 2021-02-04 05:18:57.000 035 392.33 14237.34 54665.43 88888.00 2021-02-04 05:18:58.000 035 392.43 14237.42 54665.47 88888.00 2021-02-04 05:18:59.000 035 392.46 14237.37 54665.46 88888.00 2021-02-04 05:19:00.000 035 392.47 14237.40 54665.47 88888.00 2021-02-04 05:19:01.000 035 392.55 14237.32 54665.47 88888.00 2021-02-04 05:19:02.000 035 392.67 14237.39 54665.55 88888.00 2021-02-04 05:19:03.000 035 392.62 14237.37 54665.58 88888.00 2021-02-04 05:19:04.000 035 392.70 14237.41 54665.61 88888.00 2021-02-04 05:19:05.000 035 392.77 14237.42 54665.65 88888.00 2021-02-04 05:19:06.000 035 392.82 14237.34 54665.71 88888.00 2021-02-04 05:19:07.000 035 392.84 14237.41 54665.70 88888.00 2021-02-04 05:19:08.000 035 392.87 14237.39 54665.71 88888.00 2021-02-04 05:19:09.000 035 392.97 14237.31 54665.82 88888.00 2021-02-04 05:19:10.000 035 393.04 14237.40 54665.91 88888.00 2021-02-04 05:19:11.000 035 393.12 14237.44 54665.92 88888.00 2021-02-04 05:19:12.000 035 393.07 14237.34 54665.91 88888.00 2021-02-04 05:19:13.000 035 393.25 14237.42 54665.98 88888.00 2021-02-04 05:19:14.000 035 393.27 14237.39 54666.03 88888.00 2021-02-04 05:19:15.000 035 393.32 14237.41 54666.07 88888.00 2021-02-04 05:19:16.000 035 393.46 14237.39 54666.04 88888.00 2021-02-04 05:19:17.000 035 393.52 14237.37 54666.18 88888.00 2021-02-04 05:19:18.000 035 393.53 14237.37 54666.16 88888.00 2021-02-04 05:19:19.000 035 393.63 14237.31 54666.31 88888.00 2021-02-04 05:19:20.000 035 393.71 14237.29 54666.30 88888.00 2021-02-04 05:19:21.000 035 393.81 14237.37 54666.38 88888.00 2021-02-04 05:19:22.000 035 393.92 14237.37 54666.40 88888.00 2021-02-04 05:19:23.000 035 393.97 14237.37 54666.50 88888.00 2021-02-04 05:19:24.000 035 394.02 14237.34 54666.57 88888.00 2021-02-04 05:19:25.000 035 394.17 14237.41 54666.66 88888.00 2021-02-04 05:19:26.000 035 394.19 14237.41 54666.64 88888.00 2021-02-04 05:19:27.000 035 394.25 14237.38 54666.72 88888.00 2021-02-04 05:19:28.000 035 394.37 14237.47 54666.79 88888.00 2021-02-04 05:19:29.000 035 394.33 14237.45 54666.90 88888.00 2021-02-04 05:19:30.000 035 394.46 14237.49 54666.97 88888.00 2021-02-04 05:19:31.000 035 394.60 14237.55 54666.99 88888.00 2021-02-04 05:19:32.000 035 394.76 14237.67 54667.03 88888.00 2021-02-04 05:19:33.000 035 394.76 14237.67 54667.12 88888.00 2021-02-04 05:19:34.000 035 394.81 14237.66 54667.12 88888.00 2021-02-04 05:19:35.000 035 394.85 14237.71 54667.30 88888.00 2021-02-04 05:19:36.000 035 394.99 14237.70 54667.32 88888.00 2021-02-04 05:19:37.000 035 395.02 14237.75 54667.37 88888.00 2021-02-04 05:19:38.000 035 395.06 14237.81 54667.50 88888.00 2021-02-04 05:19:39.000 035 395.13 14237.86 54667.49 88888.00 2021-02-04 05:19:40.000 035 395.22 14237.84 54667.63 88888.00 2021-02-04 05:19:41.000 035 395.37 14237.92 54667.72 88888.00 2021-02-04 05:19:42.000 035 395.38 14237.96 54667.74 88888.00 2021-02-04 05:19:43.000 035 395.46 14237.96 54667.86 88888.00 2021-02-04 05:19:44.000 035 395.48 14237.98 54667.98 88888.00 2021-02-04 05:19:45.000 035 395.62 14238.01 54668.04 88888.00 2021-02-04 05:19:46.000 035 395.65 14238.09 54668.06 88888.00 2021-02-04 05:19:47.000 035 395.77 14238.13 54668.12 88888.00 2021-02-04 05:19:48.000 035 395.79 14238.10 54668.27 88888.00 2021-02-04 05:19:49.000 035 395.89 14238.11 54668.31 88888.00 2021-02-04 05:19:50.000 035 395.95 14238.20 54668.38 88888.00 2021-02-04 05:19:51.000 035 395.98 14238.22 54668.45 88888.00 2021-02-04 05:19:52.000 035 396.01 14238.27 54668.48 88888.00 2021-02-04 05:19:53.000 035 396.05 14238.30 54668.62 88888.00 2021-02-04 05:19:54.000 035 396.08 14238.28 54668.67 88888.00 2021-02-04 05:19:55.000 035 396.12 14238.37 54668.69 88888.00 2021-02-04 05:19:56.000 035 396.09 14238.38 54668.86 88888.00 2021-02-04 05:19:57.000 035 396.19 14238.45 54668.94 88888.00 2021-02-04 05:19:58.000 035 396.20 14238.53 54668.89 88888.00 2021-02-04 05:19:59.000 035 396.25 14238.51 54669.06 88888.00 2021-02-04 05:20:00.000 035 396.28 14238.56 54669.11 88888.00 2021-02-04 05:20:01.000 035 396.33 14238.60 54669.17 88888.00 2021-02-04 05:20:02.000 035 396.31 14238.66 54669.26 88888.00 2021-02-04 05:20:03.000 035 396.39 14238.75 54669.32 88888.00 2021-02-04 05:20:04.000 035 396.34 14238.76 54669.37 88888.00 2021-02-04 05:20:05.000 035 396.39 14238.76 54669.56 88888.00 2021-02-04 05:20:06.000 035 396.39 14238.74 54669.57 88888.00 2021-02-04 05:20:07.000 035 396.39 14238.82 54669.69 88888.00 2021-02-04 05:20:08.000 035 396.43 14238.82 54669.74 88888.00 2021-02-04 05:20:09.000 035 396.45 14238.86 54669.87 88888.00 2021-02-04 05:20:10.000 035 396.52 14238.97 54669.90 88888.00 2021-02-04 05:20:11.000 035 396.52 14238.98 54669.95 88888.00 2021-02-04 05:20:12.000 035 396.51 14238.94 54670.03 88888.00 2021-02-04 05:20:13.000 035 396.53 14239.00 54670.12 88888.00 2021-02-04 05:20:14.000 035 396.62 14239.05 54670.26 88888.00 2021-02-04 05:20:15.000 035 396.71 14239.02 54670.33 88888.00 2021-02-04 05:20:16.000 035 396.73 14239.05 54670.43 88888.00 2021-02-04 05:20:17.000 035 396.78 14239.15 54670.45 88888.00 2021-02-04 05:20:18.000 035 396.85 14239.21 54670.55 88888.00 2021-02-04 05:20:19.000 035 396.89 14239.23 54670.64 88888.00 2021-02-04 05:20:20.000 035 397.03 14239.33 54670.75 88888.00 2021-02-04 05:20:21.000 035 396.94 14239.32 54670.77 88888.00 2021-02-04 05:20:22.000 035 397.08 14239.37 54670.91 88888.00 2021-02-04 05:20:23.000 035 397.15 14239.39 54670.98 88888.00 2021-02-04 05:20:24.000 035 397.21 14239.39 54671.04 88888.00 2021-02-04 05:20:25.000 035 397.19 14239.40 54671.18 88888.00 2021-02-04 05:20:26.000 035 397.34 14239.48 54671.25 88888.00 2021-02-04 05:20:27.000 035 397.46 14239.51 54671.30 88888.00 2021-02-04 05:20:28.000 035 397.48 14239.44 54671.43 88888.00 2021-02-04 05:20:29.000 035 397.58 14239.51 54671.59 88888.00 2021-02-04 05:20:30.000 035 397.59 14239.51 54671.58 88888.00 2021-02-04 05:20:31.000 035 397.72 14239.60 54671.64 88888.00 2021-02-04 05:20:32.000 035 397.80 14239.59 54671.79 88888.00 2021-02-04 05:20:33.000 035 397.90 14239.58 54671.82 88888.00 2021-02-04 05:20:34.000 035 397.99 14239.70 54671.94 88888.00 2021-02-04 05:20:35.000 035 398.04 14239.64 54672.01 88888.00 2021-02-04 05:20:36.000 035 398.07 14239.67 54672.11 88888.00 2021-02-04 05:20:37.000 035 398.20 14239.71 54672.18 88888.00 2021-02-04 05:20:38.000 035 398.23 14239.65 54672.32 88888.00 2021-02-04 05:20:39.000 035 398.31 14239.72 54672.38 88888.00 2021-02-04 05:20:40.000 035 398.41 14239.74 54672.36 88888.00 2021-02-04 05:20:41.000 035 398.45 14239.73 54672.42 88888.00 2021-02-04 05:20:42.000 035 398.59 14239.75 54672.63 88888.00 2021-02-04 05:20:43.000 035 398.65 14239.66 54672.64 88888.00 2021-02-04 05:20:44.000 035 398.65 14239.73 54672.77 88888.00 2021-02-04 05:20:45.000 035 398.85 14239.76 54672.84 88888.00 2021-02-04 05:20:46.000 035 398.87 14239.70 54672.86 88888.00 2021-02-04 05:20:47.000 035 398.96 14239.64 54672.95 88888.00 2021-02-04 05:20:48.000 035 398.95 14239.71 54673.01 88888.00 2021-02-04 05:20:49.000 035 399.13 14239.78 54673.08 88888.00 2021-02-04 05:20:50.000 035 399.12 14239.71 54673.18 88888.00 2021-02-04 05:20:51.000 035 399.24 14239.67 54673.26 88888.00 2021-02-04 05:20:52.000 035 399.30 14239.67 54673.28 88888.00 2021-02-04 05:20:53.000 035 399.36 14239.66 54673.40 88888.00 2021-02-04 05:20:54.000 035 399.42 14239.66 54673.41 88888.00 2021-02-04 05:20:55.000 035 399.43 14239.59 54673.53 88888.00 2021-02-04 05:20:56.000 035 399.48 14239.62 54673.61 88888.00 2021-02-04 05:20:57.000 035 399.66 14239.64 54673.67 88888.00 2021-02-04 05:20:58.000 035 399.70 14239.51 54673.72 88888.00 2021-02-04 05:20:59.000 035 399.79 14239.51 54673.79 88888.00 2021-02-04 05:21:00.000 035 399.86 14239.50 54673.84 88888.00 2021-02-04 05:21:01.000 035 399.87 14239.56 54673.88 88888.00 2021-02-04 05:21:02.000 035 399.99 14239.58 54673.94 88888.00 2021-02-04 05:21:03.000 035 400.02 14239.48 54674.02 88888.00 2021-02-04 05:21:04.000 035 400.04 14239.58 54674.09 88888.00 2021-02-04 05:21:05.000 035 400.18 14239.58 54674.09 88888.00 2021-02-04 05:21:06.000 035 400.31 14239.68 54674.05 88888.00 2021-02-04 05:21:07.000 035 400.34 14239.65 54674.20 88888.00 2021-02-04 05:21:08.000 035 400.36 14239.73 54674.26 88888.00 2021-02-04 05:21:09.000 035 400.39 14239.71 54674.37 88888.00 2021-02-04 05:21:10.000 035 400.50 14239.82 54674.42 88888.00 2021-02-04 05:21:11.000 035 400.56 14239.74 54674.47 88888.00 2021-02-04 05:21:12.000 035 400.60 14239.76 54674.54 88888.00 2021-02-04 05:21:13.000 035 400.61 14239.81 54674.64 88888.00 2021-02-04 05:21:14.000 035 400.64 14239.74 54674.72 88888.00 2021-02-04 05:21:15.000 035 400.75 14239.82 54674.70 88888.00 2021-02-04 05:21:16.000 035 400.79 14239.79 54674.74 88888.00 2021-02-04 05:21:17.000 035 400.79 14239.80 54674.81 88888.00 2021-02-04 05:21:18.000 035 400.88 14239.78 54674.94 88888.00 2021-02-04 05:21:19.000 035 400.97 14239.84 54674.84 88888.00 2021-02-04 05:21:20.000 035 400.98 14239.81 54674.94 88888.00 2021-02-04 05:21:21.000 035 401.13 14239.76 54675.08 88888.00 2021-02-04 05:21:22.000 035 401.12 14239.77 54675.03 88888.00 2021-02-04 05:21:23.000 035 401.11 14239.83 54675.06 88888.00 2021-02-04 05:21:24.000 035 401.20 14239.79 54675.22 88888.00 2021-02-04 05:21:25.000 035 401.25 14239.81 54675.18 88888.00 2021-02-04 05:21:26.000 035 401.26 14239.76 54675.28 88888.00 2021-02-04 05:21:27.000 035 401.24 14239.81 54675.22 88888.00 2021-02-04 05:21:28.000 035 401.34 14239.85 54675.30 88888.00 2021-02-04 05:21:29.000 035 401.41 14239.90 54675.35 88888.00 2021-02-04 05:21:30.000 035 401.38 14239.88 54675.43 88888.00 2021-02-04 05:21:31.000 035 401.40 14239.91 54675.47 88888.00 2021-02-04 05:21:32.000 035 401.49 14239.93 54675.51 88888.00 2021-02-04 05:21:33.000 035 401.50 14240.02 54675.57 88888.00 2021-02-04 05:21:34.000 035 401.57 14239.99 54675.58 88888.00 2021-02-04 05:21:35.000 035 401.47 14240.02 54675.61 88888.00 2021-02-04 05:21:36.000 035 401.55 14240.02 54675.70 88888.00 2021-02-04 05:21:37.000 035 401.58 14240.07 54675.71 88888.00 2021-02-04 05:21:38.000 035 401.68 14240.18 54675.71 88888.00 2021-02-04 05:21:39.000 035 401.64 14240.14 54675.74 88888.00 2021-02-04 05:21:40.000 035 401.71 14240.14 54675.78 88888.00 2021-02-04 05:21:41.000 035 401.75 14240.21 54675.79 88888.00 2021-02-04 05:21:42.000 035 401.79 14240.24 54675.98 88888.00 2021-02-04 05:21:43.000 035 401.84 14240.25 54676.02 88888.00 2021-02-04 05:21:44.000 035 401.73 14240.27 54675.94 88888.00 2021-02-04 05:21:45.000 035 401.87 14240.22 54676.07 88888.00 2021-02-04 05:21:46.000 035 401.88 14240.29 54676.13 88888.00 2021-02-04 05:21:47.000 035 401.79 14240.38 54676.20 88888.00 2021-02-04 05:21:48.000 035 401.84 14240.32 54676.20 88888.00 2021-02-04 05:21:49.000 035 401.86 14240.38 54676.23 88888.00 2021-02-04 05:21:50.000 035 401.88 14240.42 54676.39 88888.00 2021-02-04 05:21:51.000 035 401.93 14240.38 54676.36 88888.00 2021-02-04 05:21:52.000 035 402.02 14240.43 54676.43 88888.00 2021-02-04 05:21:53.000 035 401.98 14240.53 54676.43 88888.00 2021-02-04 05:21:54.000 035 401.99 14240.51 54676.51 88888.00 2021-02-04 05:21:55.000 035 402.02 14240.52 54676.59 88888.00 2021-02-04 05:21:56.000 035 402.07 14240.51 54676.59 88888.00 2021-02-04 05:21:57.000 035 402.08 14240.52 54676.60 88888.00 2021-02-04 05:21:58.000 035 402.08 14240.60 54676.62 88888.00 2021-02-04 05:21:59.000 035 402.04 14240.58 54676.75 88888.00 2021-02-04 05:22:00.000 035 402.07 14240.66 54676.72 88888.00 2021-02-04 05:22:01.000 035 402.14 14240.58 54676.82 88888.00 2021-02-04 05:22:02.000 035 402.18 14240.66 54676.82 88888.00 2021-02-04 05:22:03.000 035 402.24 14240.70 54676.95 88888.00 2021-02-04 05:22:04.000 035 402.25 14240.59 54676.90 88888.00 2021-02-04 05:22:05.000 035 402.28 14240.68 54676.91 88888.00 2021-02-04 05:22:06.000 035 402.29 14240.74 54676.98 88888.00 2021-02-04 05:22:07.000 035 402.31 14240.77 54676.99 88888.00 2021-02-04 05:22:08.000 035 402.38 14240.76 54677.10 88888.00 2021-02-04 05:22:09.000 035 402.31 14240.76 54677.22 88888.00 2021-02-04 05:22:10.000 035 402.41 14240.68 54677.20 88888.00 2021-02-04 05:22:11.000 035 402.42 14240.79 54677.29 88888.00 2021-02-04 05:22:12.000 035 402.46 14240.69 54677.28 88888.00 2021-02-04 05:22:13.000 035 402.50 14240.67 54677.35 88888.00 2021-02-04 05:22:14.000 035 402.54 14240.70 54677.35 88888.00 2021-02-04 05:22:15.000 035 402.54 14240.71 54677.42 88888.00 2021-02-04 05:22:16.000 035 402.57 14240.63 54677.50 88888.00 2021-02-04 05:22:17.000 035 402.63 14240.65 54677.44 88888.00 2021-02-04 05:22:18.000 035 402.61 14240.67 54677.60 88888.00 2021-02-04 05:22:19.000 035 402.67 14240.66 54677.63 88888.00 2021-02-04 05:22:20.000 035 402.74 14240.65 54677.67 88888.00 2021-02-04 05:22:21.000 035 402.75 14240.58 54677.82 88888.00 2021-02-04 05:22:22.000 035 402.78 14240.63 54677.77 88888.00 2021-02-04 05:22:23.000 035 402.75 14240.59 54677.80 88888.00 2021-02-04 05:22:24.000 035 402.87 14240.58 54677.71 88888.00 2021-02-04 05:22:25.000 035 402.89 14240.55 54677.91 88888.00 2021-02-04 05:22:26.000 035 402.94 14240.58 54677.89 88888.00 2021-02-04 05:22:27.000 035 402.94 14240.58 54677.90 88888.00 2021-02-04 05:22:28.000 035 402.94 14240.55 54677.95 88888.00 2021-02-04 05:22:29.000 035 403.00 14240.65 54678.01 88888.00 2021-02-04 05:22:30.000 035 403.02 14240.55 54678.14 88888.00 2021-02-04 05:22:31.000 035 403.05 14240.59 54678.17 88888.00 2021-02-04 05:22:32.000 035 403.06 14240.52 54678.25 88888.00 2021-02-04 05:22:33.000 035 403.13 14240.65 54678.14 88888.00 2021-02-04 05:22:34.000 035 403.15 14240.58 54678.22 88888.00 2021-02-04 05:22:35.000 035 403.22 14240.53 54678.29 88888.00 2021-02-04 05:22:36.000 035 403.17 14240.55 54678.30 88888.00 2021-02-04 05:22:37.000 035 403.18 14240.55 54678.35 88888.00 2021-02-04 05:22:38.000 035 403.22 14240.54 54678.34 88888.00 2021-02-04 05:22:39.000 035 403.21 14240.60 54678.40 88888.00 2021-02-04 05:22:40.000 035 403.25 14240.60 54678.45 88888.00 2021-02-04 05:22:41.000 035 403.30 14240.64 54678.43 88888.00 2021-02-04 05:22:42.000 035 403.28 14240.65 54678.44 88888.00 2021-02-04 05:22:43.000 035 403.27 14240.58 54678.49 88888.00 2021-02-04 05:22:44.000 035 403.29 14240.65 54678.46 88888.00 2021-02-04 05:22:45.000 035 403.28 14240.58 54678.53 88888.00 2021-02-04 05:22:46.000 035 403.34 14240.59 54678.53 88888.00 2021-02-04 05:22:47.000 035 403.31 14240.56 54678.65 88888.00 2021-02-04 05:22:48.000 035 403.29 14240.48 54678.63 88888.00 2021-02-04 05:22:49.000 035 403.38 14240.59 54678.64 88888.00 2021-02-04 05:22:50.000 035 403.30 14240.53 54678.69 88888.00 2021-02-04 05:22:51.000 035 403.30 14240.55 54678.64 88888.00 2021-02-04 05:22:52.000 035 403.28 14240.49 54678.80 88888.00 2021-02-04 05:22:53.000 035 403.33 14240.49 54678.79 88888.00 2021-02-04 05:22:54.000 035 403.31 14240.53 54678.81 88888.00 2021-02-04 05:22:55.000 035 403.29 14240.53 54678.79 88888.00 2021-02-04 05:22:56.000 035 403.30 14240.52 54678.82 88888.00 2021-02-04 05:22:57.000 035 403.40 14240.46 54678.92 88888.00 2021-02-04 05:22:58.000 035 403.37 14240.41 54678.81 88888.00 2021-02-04 05:22:59.000 035 403.48 14240.46 54678.85 88888.00 2021-02-04 05:23:00.000 035 403.42 14240.50 54678.87 88888.00 2021-02-04 05:23:01.000 035 403.39 14240.60 54678.89 88888.00 2021-02-04 05:23:02.000 035 403.39 14240.42 54678.92 88888.00 2021-02-04 05:23:03.000 035 403.41 14240.47 54678.93 88888.00 2021-02-04 05:23:04.000 035 403.40 14240.45 54678.95 88888.00 2021-02-04 05:23:05.000 035 403.47 14240.41 54679.02 88888.00 2021-02-04 05:23:06.000 035 403.53 14240.45 54678.99 88888.00 2021-02-04 05:23:07.000 035 403.50 14240.42 54678.99 88888.00 2021-02-04 05:23:08.000 035 403.57 14240.42 54679.06 88888.00 2021-02-04 05:23:09.000 035 403.58 14240.42 54679.09 88888.00 2021-02-04 05:23:10.000 035 403.52 14240.36 54679.15 88888.00 2021-02-04 05:23:11.000 035 403.55 14240.35 54679.08 88888.00 2021-02-04 05:23:12.000 035 403.55 14240.36 54679.15 88888.00 2021-02-04 05:23:13.000 035 403.53 14240.33 54679.18 88888.00 2021-02-04 05:23:14.000 035 403.59 14240.27 54679.20 88888.00 2021-02-04 05:23:15.000 035 403.63 14240.34 54679.14 88888.00 2021-02-04 05:23:16.000 035 403.69 14240.36 54679.23 88888.00 2021-02-04 05:23:17.000 035 403.66 14240.39 54679.23 88888.00 2021-02-04 05:23:18.000 035 403.70 14240.39 54679.35 88888.00 2021-02-04 05:23:19.000 035 403.74 14240.45 54679.27 88888.00 2021-02-04 05:23:20.000 035 403.71 14240.39 54679.29 88888.00 2021-02-04 05:23:21.000 035 403.81 14240.46 54679.35 88888.00 2021-02-04 05:23:22.000 035 403.78 14240.45 54679.37 88888.00 2021-02-04 05:23:23.000 035 403.86 14240.43 54679.35 88888.00 2021-02-04 05:23:24.000 035 403.90 14240.47 54679.51 88888.00 2021-02-04 05:23:25.000 035 403.95 14240.52 54679.42 88888.00 2021-02-04 05:23:26.000 035 404.03 14240.51 54679.52 88888.00 2021-02-04 05:23:27.000 035 403.96 14240.58 54679.52 88888.00 2021-02-04 05:23:28.000 035 404.04 14240.56 54679.56 88888.00 2021-02-04 05:23:29.000 035 404.08 14240.64 54679.56 88888.00 2021-02-04 05:23:30.000 035 404.10 14240.64 54679.67 88888.00 2021-02-04 05:23:31.000 035 404.10 14240.58 54679.69 88888.00 2021-02-04 05:23:32.000 035 404.23 14240.76 54679.71 88888.00 2021-02-04 05:23:33.000 035 404.19 14240.79 54679.79 88888.00 2021-02-04 05:23:34.000 035 404.27 14240.77 54679.81 88888.00 2021-02-04 05:23:35.000 035 404.30 14240.85 54679.87 88888.00 2021-02-04 05:23:36.000 035 404.32 14240.82 54679.93 88888.00 2021-02-04 05:23:37.000 035 404.34 14240.84 54679.97 88888.00 2021-02-04 05:23:38.000 035 404.38 14240.90 54680.04 88888.00 2021-02-04 05:23:39.000 035 404.43 14240.96 54680.00 88888.00 2021-02-04 05:23:40.000 035 404.51 14240.96 54680.15 88888.00 2021-02-04 05:23:41.000 035 404.58 14241.02 54680.19 88888.00 2021-02-04 05:23:42.000 035 404.56 14241.02 54680.32 88888.00 2021-02-04 05:23:43.000 035 404.64 14241.10 54680.32 88888.00 2021-02-04 05:23:44.000 035 404.71 14241.09 54680.39 88888.00 2021-02-04 05:23:45.000 035 404.75 14241.27 54680.43 88888.00 2021-02-04 05:23:46.000 035 404.82 14241.21 54680.46 88888.00 2021-02-04 05:23:47.000 035 404.88 14241.28 54680.58 88888.00 2021-02-04 05:23:48.000 035 404.93 14241.30 54680.69 88888.00 2021-02-04 05:23:49.000 035 404.93 14241.39 54680.73 88888.00 2021-02-04 05:23:50.000 035 405.00 14241.40 54680.78 88888.00 2021-02-04 05:23:51.000 035 405.03 14241.42 54680.88 88888.00 2021-02-04 05:23:52.000 035 405.14 14241.49 54680.90 88888.00 2021-02-04 05:23:53.000 035 405.20 14241.56 54680.97 88888.00 2021-02-04 05:23:54.000 035 405.23 14241.59 54681.07 88888.00 2021-02-04 05:23:55.000 035 405.36 14241.72 54681.13 88888.00 2021-02-04 05:23:56.000 035 405.45 14241.71 54681.26 88888.00 2021-02-04 05:23:57.000 035 405.49 14241.84 54681.28 88888.00 2021-02-04 05:23:58.000 035 405.55 14241.82 54681.38 88888.00 2021-02-04 05:23:59.000 035 405.62 14241.88 54681.49 88888.00 2021-02-04 05:24:00.000 035 405.72 14241.96 54681.56 88888.00 2021-02-04 05:24:01.000 035 405.73 14241.98 54681.58 88888.00 2021-02-04 05:24:02.000 035 405.83 14242.00 54681.70 88888.00 2021-02-04 05:24:03.000 035 405.85 14242.08 54681.88 88888.00 2021-02-04 05:24:04.000 035 405.90 14242.07 54681.84 88888.00 2021-02-04 05:24:05.000 035 405.98 14242.17 54681.92 88888.00 2021-02-04 05:24:06.000 035 406.01 14242.20 54682.06 88888.00 2021-02-04 05:24:07.000 035 406.07 14242.29 54682.08 88888.00 2021-02-04 05:24:08.000 035 406.13 14242.35 54682.19 88888.00 2021-02-04 05:24:09.000 035 406.17 14242.36 54682.27 88888.00 2021-02-04 05:24:10.000 035 406.23 14242.47 54682.37 88888.00 2021-02-04 05:24:11.000 035 406.37 14242.50 54682.57 88888.00 2021-02-04 05:24:12.000 035 406.42 14242.57 54682.58 88888.00 2021-02-04 05:24:13.000 035 406.42 14242.60 54682.64 88888.00 2021-02-04 05:24:14.000 035 406.52 14242.71 54682.67 88888.00 2021-02-04 05:24:15.000 035 406.64 14242.68 54682.81 88888.00 2021-02-04 05:24:16.000 035 406.64 14242.74 54682.89 88888.00 2021-02-04 05:24:17.000 035 406.68 14242.81 54682.85 88888.00 2021-02-04 05:24:18.000 035 406.73 14242.87 54683.00 88888.00 2021-02-04 05:24:19.000 035 406.79 14242.87 54683.07 88888.00 2021-02-04 05:24:20.000 035 406.85 14242.86 54683.13 88888.00 2021-02-04 05:24:21.000 035 406.84 14242.97 54683.16 88888.00 2021-02-04 05:24:22.000 035 406.99 14243.04 54683.31 88888.00 2021-02-04 05:24:23.000 035 406.98 14242.97 54683.39 88888.00 2021-02-04 05:24:24.000 035 407.05 14243.06 54683.48 88888.00 2021-02-04 05:24:25.000 035 407.05 14243.09 54683.53 88888.00 2021-02-04 05:24:26.000 035 407.08 14243.12 54683.59 88888.00 2021-02-04 05:24:27.000 035 407.17 14243.21 54683.63 88888.00 2021-02-04 05:24:28.000 035 407.17 14243.12 54683.71 88888.00 2021-02-04 05:24:29.000 035 407.18 14243.22 54683.77 88888.00 2021-02-04 05:24:30.000 035 407.29 14243.28 54683.85 88888.00 2021-02-04 05:24:31.000 035 407.34 14243.29 54683.85 88888.00 2021-02-04 05:24:32.000 035 407.33 14243.30 54683.97 88888.00 2021-02-04 05:24:33.000 035 407.40 14243.33 54684.00 88888.00 2021-02-04 05:24:34.000 035 407.40 14243.31 54684.05 88888.00 2021-02-04 05:24:35.000 035 407.52 14243.35 54684.16 88888.00 2021-02-04 05:24:36.000 035 407.57 14243.37 54684.16 88888.00 2021-02-04 05:24:37.000 035 407.59 14243.41 54684.23 88888.00 2021-02-04 05:24:38.000 035 407.62 14243.39 54684.33 88888.00 2021-02-04 05:24:39.000 035 407.70 14243.35 54684.34 88888.00 2021-02-04 05:24:40.000 035 407.75 14243.48 54684.41 88888.00 2021-02-04 05:24:41.000 035 407.76 14243.50 54684.42 88888.00 2021-02-04 05:24:42.000 035 407.82 14243.54 54684.48 88888.00 2021-02-04 05:24:43.000 035 407.91 14243.50 54684.49 88888.00 2021-02-04 05:24:44.000 035 407.89 14243.54 54684.56 88888.00 2021-02-04 05:24:45.000 035 407.97 14243.58 54684.53 88888.00 2021-02-04 05:24:46.000 035 408.09 14243.47 54684.64 88888.00 2021-02-04 05:24:47.000 035 408.18 14243.59 54684.71 88888.00 2021-02-04 05:24:48.000 035 408.16 14243.58 54684.73 88888.00 2021-02-04 05:24:49.000 035 408.23 14243.67 54684.74 88888.00 2021-02-04 05:24:50.000 035 408.22 14243.63 54684.80 88888.00 2021-02-04 05:24:51.000 035 408.22 14243.70 54684.83 88888.00 2021-02-04 05:24:52.000 035 408.27 14243.69 54684.90 88888.00 2021-02-04 05:24:53.000 035 408.32 14243.75 54684.87 88888.00 2021-02-04 05:24:54.000 035 408.39 14243.85 54685.03 88888.00 2021-02-04 05:24:55.000 035 408.42 14243.82 54684.94 88888.00 2021-02-04 05:24:56.000 035 408.42 14243.85 54684.98 88888.00 2021-02-04 05:24:57.000 035 408.48 14244.02 54685.01 88888.00 2021-02-04 05:24:58.000 035 408.49 14244.02 54685.11 88888.00 2021-02-04 05:24:59.000 035 408.60 14244.05 54685.07 88888.00 2021-02-04 05:25:00.000 035 408.54 14244.02 54685.10 88888.00 2021-02-04 05:25:01.000 035 408.59 14244.09 54685.18 88888.00 2021-02-04 05:25:02.000 035 408.60 14244.18 54685.16 88888.00 2021-02-04 05:25:03.000 035 408.66 14244.20 54685.26 88888.00 2021-02-04 05:25:04.000 035 408.62 14244.37 54685.30 88888.00 2021-02-04 05:25:05.000 035 408.66 14244.30 54685.36 88888.00 2021-02-04 05:25:06.000 035 408.72 14244.36 54685.30 88888.00 2021-02-04 05:25:07.000 035 408.68 14244.46 54685.47 88888.00 2021-02-04 05:25:08.000 035 408.72 14244.60 54685.43 88888.00 2021-02-04 05:25:09.000 035 408.74 14244.58 54685.51 88888.00 2021-02-04 05:25:10.000 035 408.67 14244.61 54685.53 88888.00 2021-02-04 05:25:11.000 035 408.75 14244.61 54685.52 88888.00 2021-02-04 05:25:12.000 035 408.76 14244.63 54685.68 88888.00 2021-02-04 05:25:13.000 035 408.69 14244.66 54685.66 88888.00 2021-02-04 05:25:14.000 035 408.78 14244.74 54685.67 88888.00 2021-02-04 05:25:15.000 035 408.63 14244.76 54685.67 88888.00 2021-02-04 05:25:16.000 035 408.69 14244.75 54685.77 88888.00 2021-02-04 05:25:17.000 035 408.66 14244.84 54685.73 88888.00 2021-02-04 05:25:18.000 035 408.57 14244.86 54685.73 88888.00 2021-02-04 05:25:19.000 035 408.55 14244.89 54685.81 88888.00 2021-02-04 05:25:20.000 035 408.46 14244.92 54685.76 88888.00 2021-02-04 05:25:21.000 035 408.48 14244.88 54685.90 88888.00 2021-02-04 05:25:22.000 035 408.35 14244.89 54685.80 88888.00 2021-02-04 05:25:23.000 035 408.33 14244.97 54685.88 88888.00 2021-02-04 05:25:24.000 035 408.27 14244.99 54685.84 88888.00 2021-02-04 05:25:25.000 035 408.21 14245.01 54685.90 88888.00 2021-02-04 05:25:26.000 035 408.19 14245.00 54685.94 88888.00 2021-02-04 05:25:27.000 035 407.99 14245.00 54686.04 88888.00 2021-02-04 05:25:28.000 035 407.99 14245.03 54685.98 88888.00 2021-02-04 05:25:29.000 035 407.95 14245.03 54685.93 88888.00 2021-02-04 05:25:30.000 035 407.92 14245.03 54685.96 88888.00 2021-02-04 05:25:31.000 035 407.77 14245.04 54685.97 88888.00 2021-02-04 05:25:32.000 035 407.74 14245.15 54685.92 88888.00 2021-02-04 05:25:33.000 035 407.64 14245.11 54685.99 88888.00 2021-02-04 05:25:34.000 035 407.65 14245.02 54685.93 88888.00 2021-02-04 05:25:35.000 035 407.53 14245.13 54685.96 88888.00 2021-02-04 05:25:36.000 035 407.42 14245.06 54685.97 88888.00 2021-02-04 05:25:37.000 035 407.41 14245.09 54685.90 88888.00 2021-02-04 05:25:38.000 035 407.32 14245.11 54685.91 88888.00 2021-02-04 05:25:39.000 035 407.24 14245.10 54685.92 88888.00 2021-02-04 05:25:40.000 035 407.11 14245.03 54686.02 88888.00 2021-02-04 05:25:41.000 035 407.00 14245.01 54685.86 88888.00 2021-02-04 05:25:42.000 035 407.09 14245.02 54685.95 88888.00 2021-02-04 05:25:43.000 035 406.95 14244.99 54685.92 88888.00 2021-02-04 05:25:44.000 035 406.89 14245.05 54685.95 88888.00 2021-02-04 05:25:45.000 035 406.85 14244.99 54685.87 88888.00 2021-02-04 05:25:46.000 035 406.65 14244.97 54685.90 88888.00 2021-02-04 05:25:47.000 035 406.60 14244.91 54685.84 88888.00 2021-02-04 05:25:48.000 035 406.57 14244.95 54685.86 88888.00 2021-02-04 05:25:49.000 035 406.53 14244.88 54685.83 88888.00 2021-02-04 05:25:50.000 035 406.43 14244.87 54685.90 88888.00 2021-02-04 05:25:51.000 035 406.38 14244.85 54685.86 88888.00 2021-02-04 05:25:52.000 035 406.33 14244.78 54685.86 88888.00 2021-02-04 05:25:53.000 035 406.24 14244.74 54685.79 88888.00 2021-02-04 05:25:54.000 035 406.16 14244.74 54685.72 88888.00 2021-02-04 05:25:55.000 035 406.12 14244.74 54685.75 88888.00 2021-02-04 05:25:56.000 035 406.13 14244.67 54685.73 88888.00 2021-02-04 05:25:57.000 035 406.11 14244.59 54685.72 88888.00 2021-02-04 05:25:58.000 035 406.04 14244.59 54685.65 88888.00 2021-02-04 05:25:59.000 035 405.95 14244.51 54685.73 88888.00 2021-02-04 05:26:00.000 035 405.93 14244.44 54685.69 88888.00 2021-02-04 05:26:01.000 035 405.95 14244.41 54685.73 88888.00 2021-02-04 05:26:02.000 035 405.90 14244.26 54685.58 88888.00 2021-02-04 05:26:03.000 035 405.89 14244.27 54685.60 88888.00 2021-02-04 05:26:04.000 035 405.89 14244.15 54685.61 88888.00 2021-02-04 05:26:05.000 035 405.89 14244.17 54685.58 88888.00 2021-02-04 05:26:06.000 035 405.83 14244.00 54685.54 88888.00 2021-02-04 05:26:07.000 035 405.78 14244.04 54685.61 88888.00 2021-02-04 05:26:08.000 035 405.76 14243.92 54685.60 88888.00 2021-02-04 05:26:09.000 035 405.80 14243.85 54685.67 88888.00 2021-02-04 05:26:10.000 035 405.82 14243.90 54685.57 88888.00 2021-02-04 05:26:11.000 035 405.72 14243.76 54685.49 88888.00 2021-02-04 05:26:12.000 035 405.77 14243.74 54685.46 88888.00 2021-02-04 05:26:13.000 035 405.67 14243.72 54685.48 88888.00 2021-02-04 05:26:14.000 035 405.72 14243.78 54685.49 88888.00 2021-02-04 05:26:15.000 035 405.77 14243.67 54685.45 88888.00 2021-02-04 05:26:16.000 035 405.79 14243.71 54685.40 88888.00 2021-02-04 05:26:17.000 035 405.76 14243.66 54685.36 88888.00 2021-02-04 05:26:18.000 035 405.68 14243.53 54685.37 88888.00 2021-02-04 05:26:19.000 035 405.72 14243.55 54685.35 88888.00 2021-02-04 05:26:20.000 035 405.79 14243.49 54685.34 88888.00 2021-02-04 05:26:21.000 035 405.76 14243.48 54685.33 88888.00 2021-02-04 05:26:22.000 035 405.78 14243.44 54685.39 88888.00 2021-02-04 05:26:23.000 035 405.73 14243.46 54685.34 88888.00 2021-02-04 05:26:24.000 035 405.64 14243.43 54685.38 88888.00 2021-02-04 05:26:25.000 035 405.69 14243.31 54685.35 88888.00 2021-02-04 05:26:26.000 035 405.66 14243.37 54685.34 88888.00 2021-02-04 05:26:27.000 035 405.74 14243.33 54685.28 88888.00 2021-02-04 05:26:28.000 035 405.71 14243.22 54685.37 88888.00 2021-02-04 05:26:29.000 035 405.71 14243.25 54685.26 88888.00 2021-02-04 05:26:30.000 035 405.76 14243.23 54685.28 88888.00 2021-02-04 05:26:31.000 035 405.76 14243.18 54685.31 88888.00 2021-02-04 05:26:32.000 035 405.72 14243.10 54685.21 88888.00 2021-02-04 05:26:33.000 035 405.77 14243.06 54685.24 88888.00 2021-02-04 05:26:34.000 035 405.72 14243.05 54685.32 88888.00 2021-02-04 05:26:35.000 035 405.76 14243.02 54685.26 88888.00 2021-02-04 05:26:36.000 035 405.84 14242.91 54685.21 88888.00 2021-02-04 05:26:37.000 035 405.79 14242.87 54685.22 88888.00 2021-02-04 05:26:38.000 035 405.78 14242.75 54685.24 88888.00 2021-02-04 05:26:39.000 035 405.93 14242.75 54685.23 88888.00 2021-02-04 05:26:40.000 035 405.89 14242.74 54685.22 88888.00 2021-02-04 05:26:41.000 035 405.89 14242.63 54685.20 88888.00 2021-02-04 05:26:42.000 035 405.95 14242.63 54685.24 88888.00 2021-02-04 05:26:43.000 035 405.98 14242.66 54685.16 88888.00 2021-02-04 05:26:44.000 035 406.03 14242.49 54685.26 88888.00 2021-02-04 05:26:45.000 035 405.94 14242.48 54685.23 88888.00 2021-02-04 05:26:46.000 035 406.09 14242.41 54685.24 88888.00 2021-02-04 05:26:47.000 035 406.11 14242.34 54685.26 88888.00 2021-02-04 05:26:48.000 035 406.11 14242.33 54685.22 88888.00 2021-02-04 05:26:49.000 035 406.20 14242.30 54685.16 88888.00 2021-02-04 05:26:50.000 035 406.18 14242.22 54685.14 88888.00 2021-02-04 05:26:51.000 035 406.27 14242.11 54685.25 88888.00 2021-02-04 05:26:52.000 035 406.33 14242.12 54685.23 88888.00 2021-02-04 05:26:53.000 035 406.42 14242.07 54685.16 88888.00 2021-02-04 05:26:54.000 035 406.42 14242.05 54685.13 88888.00 2021-02-04 05:26:55.000 035 406.44 14241.97 54685.25 88888.00 2021-02-04 05:26:56.000 035 406.46 14241.96 54685.20 88888.00 2021-02-04 05:26:57.000 035 406.48 14241.93 54685.19 88888.00 2021-02-04 05:26:58.000 035 406.55 14241.97 54685.22 88888.00 2021-02-04 05:26:59.000 035 406.56 14241.90 54685.10 88888.00 2021-02-04 05:27:00.000 035 406.53 14241.78 54685.16 88888.00 2021-02-04 05:27:01.000 035 406.61 14241.72 54685.10 88888.00 2021-02-04 05:27:02.000 035 406.58 14241.71 54685.07 88888.00 2021-02-04 05:27:03.000 035 406.68 14241.69 54685.16 88888.00 2021-02-04 05:27:04.000 035 406.69 14241.61 54685.10 88888.00 2021-02-04 05:27:05.000 035 406.74 14241.58 54685.15 88888.00 2021-02-04 05:27:06.000 035 406.81 14241.48 54685.21 88888.00 2021-02-04 05:27:07.000 035 406.81 14241.50 54685.13 88888.00 2021-02-04 05:27:08.000 035 406.93 14241.46 54685.15 88888.00 2021-02-04 05:27:09.000 035 406.96 14241.45 54685.06 88888.00 2021-02-04 05:27:10.000 035 407.03 14241.38 54685.15 88888.00 2021-02-04 05:27:11.000 035 407.00 14241.39 54685.11 88888.00 2021-02-04 05:27:12.000 035 407.05 14241.34 54685.17 88888.00 2021-02-04 05:27:13.000 035 407.09 14241.23 54685.10 88888.00 2021-02-04 05:27:14.000 035 407.12 14241.21 54685.11 88888.00 2021-02-04 05:27:15.000 035 407.21 14241.24 54685.18 88888.00 2021-02-04 05:27:16.000 035 407.26 14241.18 54685.18 88888.00 2021-02-04 05:27:17.000 035 407.24 14241.18 54685.15 88888.00 2021-02-04 05:27:18.000 035 407.33 14241.13 54685.16 88888.00 2021-02-04 05:27:19.000 035 407.39 14241.17 54685.16 88888.00 2021-02-04 05:27:20.000 035 407.50 14241.12 54685.17 88888.00 2021-02-04 05:27:21.000 035 407.47 14241.07 54685.09 88888.00 2021-02-04 05:27:22.000 035 407.55 14241.03 54685.14 88888.00 2021-02-04 05:27:23.000 035 407.72 14241.09 54685.07 88888.00 2021-02-04 05:27:24.000 035 407.67 14241.08 54685.05 88888.00 2021-02-04 05:27:25.000 035 407.67 14241.12 54685.14 88888.00 2021-02-04 05:27:26.000 035 407.84 14241.03 54685.12 88888.00 2021-02-04 05:27:27.000 035 407.85 14241.00 54685.21 88888.00 2021-02-04 05:27:28.000 035 407.90 14240.99 54685.15 88888.00 2021-02-04 05:27:29.000 035 407.94 14241.04 54685.21 88888.00 2021-02-04 05:27:30.000 035 408.06 14240.97 54685.23 88888.00 2021-02-04 05:27:31.000 035 408.12 14240.95 54685.23 88888.00 2021-02-04 05:27:32.000 035 408.22 14240.90 54685.20 88888.00 2021-02-04 05:27:33.000 035 408.28 14240.87 54685.23 88888.00 2021-02-04 05:27:34.000 035 408.28 14240.96 54685.29 88888.00 2021-02-04 05:27:35.000 035 408.42 14240.85 54685.38 88888.00 2021-02-04 05:27:36.000 035 408.40 14240.88 54685.26 88888.00 2021-02-04 05:27:37.000 035 408.46 14240.87 54685.32 88888.00 2021-02-04 05:27:38.000 035 408.55 14240.80 54685.33 88888.00 2021-02-04 05:27:39.000 035 408.66 14240.89 54685.45 88888.00 2021-02-04 05:27:40.000 035 408.66 14240.83 54685.38 88888.00 2021-02-04 05:27:41.000 035 408.81 14240.87 54685.47 88888.00 2021-02-04 05:27:42.000 035 408.88 14240.86 54685.42 88888.00 2021-02-04 05:27:43.000 035 408.90 14240.86 54685.45 88888.00 2021-02-04 05:27:44.000 035 409.04 14240.85 54685.54 88888.00 2021-02-04 05:27:45.000 035 409.05 14240.90 54685.60 88888.00 2021-02-04 05:27:46.000 035 409.23 14240.92 54685.61 88888.00 2021-02-04 05:27:47.000 035 409.29 14240.90 54685.63 88888.00 2021-02-04 05:27:48.000 035 409.34 14240.86 54685.67 88888.00 2021-02-04 05:27:49.000 035 409.46 14240.86 54685.67 88888.00 2021-02-04 05:27:50.000 035 409.56 14240.92 54685.67 88888.00 2021-02-04 05:27:51.000 035 409.73 14240.86 54685.73 88888.00 2021-02-04 05:27:52.000 035 409.83 14240.94 54685.81 88888.00 2021-02-04 05:27:53.000 035 409.86 14240.84 54685.87 88888.00 2021-02-04 05:27:54.000 035 410.06 14240.83 54685.86 88888.00 2021-02-04 05:27:55.000 035 410.16 14240.80 54685.90 88888.00 2021-02-04 05:27:56.000 035 410.24 14240.83 54685.89 88888.00 2021-02-04 05:27:57.000 035 410.46 14240.76 54685.96 88888.00 2021-02-04 05:27:58.000 035 410.52 14240.73 54686.06 88888.00 2021-02-04 05:27:59.000 035 410.65 14240.81 54686.14 88888.00 2021-02-04 05:28:00.000 035 410.70 14240.77 54686.13 88888.00 2021-02-04 05:28:01.000 035 410.93 14240.83 54686.16 88888.00 2021-02-04 05:28:02.000 035 410.99 14240.81 54686.22 88888.00 2021-02-04 05:28:03.000 035 411.05 14240.75 54686.23 88888.00 2021-02-04 05:28:04.000 035 411.24 14240.85 54686.35 88888.00 2021-02-04 05:28:05.000 035 411.38 14240.91 54686.36 88888.00 2021-02-04 05:28:06.000 035 411.53 14240.96 54686.35 88888.00 2021-02-04 05:28:07.000 035 411.66 14240.87 54686.41 88888.00 2021-02-04 05:28:08.000 035 411.81 14240.93 54686.42 88888.00 2021-02-04 05:28:09.000 035 411.87 14240.99 54686.58 88888.00 2021-02-04 05:28:10.000 035 411.99 14240.99 54686.56 88888.00 2021-02-04 05:28:11.000 035 412.20 14241.01 54686.48 88888.00 2021-02-04 05:28:12.000 035 412.26 14240.98 54686.65 88888.00 2021-02-04 05:28:13.000 035 412.42 14241.02 54686.66 88888.00 2021-02-04 05:28:14.000 035 412.59 14241.07 54686.66 88888.00 2021-02-04 05:28:15.000 035 412.66 14241.04 54686.74 88888.00 2021-02-04 05:28:16.000 035 412.81 14241.13 54686.79 88888.00 2021-02-04 05:28:17.000 035 412.99 14241.13 54686.82 88888.00 2021-02-04 05:28:18.000 035 413.06 14241.14 54686.88 88888.00 2021-02-04 05:28:19.000 035 413.11 14241.11 54686.99 88888.00 2021-02-04 05:28:20.000 035 413.30 14241.15 54687.02 88888.00 2021-02-04 05:28:21.000 035 413.51 14241.18 54687.05 88888.00 2021-02-04 05:28:22.000 035 413.56 14241.12 54687.11 88888.00 2021-02-04 05:28:23.000 035 413.70 14241.13 54687.15 88888.00 2021-02-04 05:28:24.000 035 413.80 14241.16 54687.19 88888.00 2021-02-04 05:28:25.000 035 413.96 14241.18 54687.18 88888.00 2021-02-04 05:28:26.000 035 414.01 14241.20 54687.31 88888.00 2021-02-04 05:28:27.000 035 414.15 14241.22 54687.26 88888.00 2021-02-04 05:28:28.000 035 414.25 14241.26 54687.35 88888.00 2021-02-04 05:28:29.000 035 414.36 14241.15 54687.36 88888.00 2021-02-04 05:28:30.000 035 414.49 14241.17 54687.40 88888.00 2021-02-04 05:28:31.000 035 414.57 14241.19 54687.39 88888.00 2021-02-04 05:28:32.000 035 414.75 14241.24 54687.46 88888.00 2021-02-04 05:28:33.000 035 414.86 14241.32 54687.51 88888.00 2021-02-04 05:28:34.000 035 415.00 14241.31 54687.40 88888.00 2021-02-04 05:28:35.000 035 415.13 14241.36 54687.53 88888.00 2021-02-04 05:28:36.000 035 415.14 14241.27 54687.53 88888.00 2021-02-04 05:28:37.000 035 415.34 14241.20 54687.56 88888.00 2021-02-04 05:28:38.000 035 415.46 14241.22 54687.51 88888.00 2021-02-04 05:28:39.000 035 415.49 14241.27 54687.59 88888.00 2021-02-04 05:28:40.000 035 415.64 14241.19 54687.59 88888.00 2021-02-04 05:28:41.000 035 415.77 14241.17 54687.63 88888.00 2021-02-04 05:28:42.000 035 415.85 14241.14 54687.59 88888.00 2021-02-04 05:28:43.000 035 416.03 14241.09 54687.62 88888.00 2021-02-04 05:28:44.000 035 416.08 14241.11 54687.64 88888.00 2021-02-04 05:28:45.000 035 416.26 14241.02 54687.69 88888.00 2021-02-04 05:28:46.000 035 416.35 14240.97 54687.66 88888.00 2021-02-04 05:28:47.000 035 416.49 14240.96 54687.66 88888.00 2021-02-04 05:28:48.000 035 416.58 14240.90 54687.62 88888.00 2021-02-04 05:28:49.000 035 416.69 14240.96 54687.71 88888.00 2021-02-04 05:28:50.000 035 416.82 14240.82 54687.66 88888.00 2021-02-04 05:28:51.000 035 416.95 14240.85 54687.60 88888.00 2021-02-04 05:28:52.000 035 417.08 14240.83 54687.60 88888.00 2021-02-04 05:28:53.000 035 417.22 14240.79 54687.62 88888.00 2021-02-04 05:28:54.000 035 417.26 14240.71 54687.58 88888.00 2021-02-04 05:28:55.000 035 417.35 14240.63 54687.72 88888.00 2021-02-04 05:28:56.000 035 417.41 14240.65 54687.59 88888.00 2021-02-04 05:28:57.000 035 417.56 14240.58 54687.57 88888.00 2021-02-04 05:28:58.000 035 417.65 14240.58 54687.54 88888.00 2021-02-04 05:28:59.000 035 417.73 14240.56 54687.54 88888.00 2021-02-04 05:29:00.000 035 417.79 14240.46 54687.52 88888.00 2021-02-04 05:29:01.000 035 417.85 14240.47 54687.54 88888.00 2021-02-04 05:29:02.000 035 417.93 14240.35 54687.55 88888.00 2021-02-04 05:29:03.000 035 418.04 14240.40 54687.43 88888.00 2021-02-04 05:29:04.000 035 418.23 14240.39 54687.46 88888.00 2021-02-04 05:29:05.000 035 418.35 14240.37 54687.39 88888.00 2021-02-04 05:29:06.000 035 418.36 14240.28 54687.30 88888.00 2021-02-04 05:29:07.000 035 418.52 14240.27 54687.30 88888.00 2021-02-04 05:29:08.000 035 418.55 14240.18 54687.31 88888.00 2021-02-04 05:29:09.000 035 418.63 14240.12 54687.27 88888.00 2021-02-04 05:29:10.000 035 418.72 14240.15 54687.17 88888.00 2021-02-04 05:29:11.000 035 418.80 14240.08 54687.09 88888.00 2021-02-04 05:29:12.000 035 418.82 14240.10 54687.11 88888.00 2021-02-04 05:29:13.000 035 418.94 14240.17 54686.98 88888.00 2021-02-04 05:29:14.000 035 419.03 14240.07 54687.02 88888.00 2021-02-04 05:29:15.000 035 419.02 14240.14 54686.96 88888.00 2021-02-04 05:29:16.000 035 419.11 14240.04 54686.98 88888.00 2021-02-04 05:29:17.000 035 419.20 14240.03 54686.88 88888.00 2021-02-04 05:29:18.000 035 419.20 14240.02 54686.82 88888.00 2021-02-04 05:29:19.000 035 419.26 14240.08 54686.69 88888.00 2021-02-04 05:29:20.000 035 419.32 14240.10 54686.71 88888.00 2021-02-04 05:29:21.000 035 419.49 14240.08 54686.68 88888.00 2021-02-04 05:29:22.000 035 419.47 14240.07 54686.63 88888.00 2021-02-04 05:29:23.000 035 419.55 14240.02 54686.59 88888.00 2021-02-04 05:29:24.000 035 419.59 14240.02 54686.57 88888.00 2021-02-04 05:29:25.000 035 419.71 14239.98 54686.42 88888.00 2021-02-04 05:29:26.000 035 419.74 14240.00 54686.42 88888.00 2021-02-04 05:29:27.000 035 419.86 14240.08 54686.38 88888.00 2021-02-04 05:29:28.000 035 419.93 14240.02 54686.35 88888.00 2021-02-04 05:29:29.000 035 419.92 14239.97 54686.21 88888.00 2021-02-04 05:29:30.000 035 420.05 14239.98 54686.21 88888.00 2021-02-04 05:29:31.000 035 420.08 14239.94 54686.13 88888.00 2021-02-04 05:29:32.000 035 420.16 14240.02 54686.07 88888.00 2021-02-04 05:29:33.000 035 420.19 14239.92 54686.04 88888.00 2021-02-04 05:29:34.000 035 420.19 14239.94 54685.98 88888.00 2021-02-04 05:29:35.000 035 420.24 14239.94 54685.92 88888.00 2021-02-04 05:29:36.000 035 420.37 14239.89 54685.81 88888.00 2021-02-04 05:29:37.000 035 420.42 14239.92 54685.79 88888.00 2021-02-04 05:29:38.000 035 420.48 14239.95 54685.76 88888.00 2021-02-04 05:29:39.000 035 420.51 14239.88 54685.69 88888.00 2021-02-04 05:29:40.000 035 420.62 14239.89 54685.61 88888.00 2021-02-04 05:29:41.000 035 420.78 14239.92 54685.61 88888.00 2021-02-04 05:29:42.000 035 420.75 14239.93 54685.44 88888.00 2021-02-04 05:29:43.000 035 420.82 14239.94 54685.46 88888.00 2021-02-04 05:29:44.000 035 420.85 14239.98 54685.43 88888.00 2021-02-04 05:29:45.000 035 420.92 14239.95 54685.39 88888.00 2021-02-04 05:29:46.000 035 420.93 14239.98 54685.27 88888.00 2021-02-04 05:29:47.000 035 420.99 14240.02 54685.23 88888.00 2021-02-04 05:29:48.000 035 421.10 14240.07 54685.15 88888.00 2021-02-04 05:29:49.000 035 421.09 14239.98 54685.10 88888.00 2021-02-04 05:29:50.000 035 421.15 14240.00 54684.99 88888.00 2021-02-04 05:29:51.000 035 421.17 14240.12 54684.99 88888.00 2021-02-04 05:29:52.000 035 421.33 14240.05 54685.00 88888.00 2021-02-04 05:29:53.000 035 421.34 14240.08 54684.86 88888.00 2021-02-04 05:29:54.000 035 421.40 14240.07 54684.71 88888.00 2021-02-04 05:29:55.000 035 421.44 14240.08 54684.72 88888.00 2021-02-04 05:29:56.000 035 421.49 14240.00 54684.59 88888.00 2021-02-04 05:29:57.000 035 421.60 14240.04 54684.53 88888.00 2021-02-04 05:29:58.000 035 421.56 14240.00 54684.53 88888.00 2021-02-04 05:29:59.000 035 421.74 14240.07 54684.53 88888.00 2021-02-04 05:30:00.000 035 421.75 14240.01 54684.45 88888.00 2021-02-04 05:30:01.000 035 421.81 14240.04 54684.32 88888.00 2021-02-04 05:30:02.000 035 421.87 14240.02 54684.24 88888.00 2021-02-04 05:30:03.000 035 422.00 14240.10 54684.11 88888.00 2021-02-04 05:30:04.000 035 422.01 14240.09 54684.06 88888.00 2021-02-04 05:30:05.000 035 422.06 14240.13 54684.02 88888.00 2021-02-04 05:30:06.000 035 422.11 14240.17 54683.98 88888.00 2021-02-04 05:30:07.000 035 422.22 14240.16 54683.96 88888.00 2021-02-04 05:30:08.000 035 422.23 14240.20 54683.75 88888.00 2021-02-04 05:30:09.000 035 422.34 14240.28 54683.78 88888.00 2021-02-04 05:30:10.000 035 422.38 14240.28 54683.60 88888.00 2021-02-04 05:30:11.000 035 422.38 14240.33 54683.58 88888.00 2021-02-04 05:30:12.000 035 422.47 14240.33 54683.55 88888.00 2021-02-04 05:30:13.000 035 422.54 14240.39 54683.40 88888.00 2021-02-04 05:30:14.000 035 422.57 14240.49 54683.34 88888.00 2021-02-04 05:30:15.000 035 422.59 14240.51 54683.34 88888.00 2021-02-04 05:30:16.000 035 422.69 14240.52 54683.31 88888.00 2021-02-04 05:30:17.000 035 422.70 14240.53 54683.21 88888.00 2021-02-04 05:30:18.000 035 422.80 14240.58 54683.04 88888.00 2021-02-04 05:30:19.000 035 422.78 14240.69 54682.98 88888.00 2021-02-04 05:30:20.000 035 422.81 14240.79 54682.99 88888.00 2021-02-04 05:30:21.000 035 422.87 14240.79 54682.90 88888.00 2021-02-04 05:30:22.000 035 422.89 14240.90 54682.86 88888.00 2021-02-04 05:30:23.000 035 422.81 14240.96 54682.79 88888.00 2021-02-04 05:30:24.000 035 422.99 14241.02 54682.71 88888.00 2021-02-04 05:30:25.000 035 423.01 14241.05 54682.64 88888.00 2021-02-04 05:30:26.000 035 423.05 14241.14 54682.64 88888.00 2021-02-04 05:30:27.000 035 423.05 14241.21 54682.54 88888.00 2021-02-04 05:30:28.000 035 423.00 14241.24 54682.44 88888.00 2021-02-04 05:30:29.000 035 423.12 14241.27 54682.37 88888.00 2021-02-04 05:30:30.000 035 423.16 14241.35 54682.34 88888.00 2021-02-04 05:30:31.000 035 423.11 14241.29 54682.26 88888.00 2021-02-04 05:30:32.000 035 423.07 14241.45 54682.23 88888.00 2021-02-04 05:30:33.000 035 423.12 14241.43 54682.11 88888.00 2021-02-04 05:30:34.000 035 423.20 14241.58 54682.04 88888.00 2021-02-04 05:30:35.000 035 423.19 14241.52 54682.08 88888.00 2021-02-04 05:30:36.000 035 423.24 14241.61 54682.00 88888.00 2021-02-04 05:30:37.000 035 423.16 14241.59 54681.89 88888.00 2021-02-04 05:30:38.000 035 423.26 14241.74 54681.90 88888.00 2021-02-04 05:30:39.000 035 423.22 14241.75 54681.74 88888.00 2021-02-04 05:30:40.000 035 423.32 14241.78 54681.73 88888.00 2021-02-04 05:30:41.000 035 423.32 14241.87 54681.69 88888.00 2021-02-04 05:30:42.000 035 423.37 14241.87 54681.64 88888.00 2021-02-04 05:30:43.000 035 423.39 14241.98 54681.57 88888.00 2021-02-04 05:30:44.000 035 423.35 14242.00 54681.45 88888.00 2021-02-04 05:30:45.000 035 423.38 14242.00 54681.45 88888.00 2021-02-04 05:30:46.000 035 423.42 14242.09 54681.38 88888.00 2021-02-04 05:30:47.000 035 423.44 14242.16 54681.36 88888.00 2021-02-04 05:30:48.000 035 423.46 14242.19 54681.22 88888.00 2021-02-04 05:30:49.000 035 423.48 14242.21 54681.22 88888.00 2021-02-04 05:30:50.000 035 423.50 14242.25 54681.17 88888.00 2021-02-04 05:30:51.000 035 423.50 14242.25 54681.19 88888.00 2021-02-04 05:30:52.000 035 423.51 14242.23 54681.03 88888.00 2021-02-04 05:30:53.000 035 423.58 14242.28 54680.98 88888.00 2021-02-04 05:30:54.000 035 423.57 14242.35 54680.82 88888.00 2021-02-04 05:30:55.000 035 423.63 14242.40 54680.89 88888.00 2021-02-04 05:30:56.000 035 423.65 14242.41 54680.76 88888.00 2021-02-04 05:30:57.000 035 423.65 14242.40 54680.70 88888.00 2021-02-04 05:30:58.000 035 423.68 14242.53 54680.66 88888.00 2021-02-04 05:30:59.000 035 423.63 14242.51 54680.64 88888.00 2021-02-04 05:31:00.000 035 423.64 14242.53 54680.59 88888.00 2021-02-04 05:31:01.000 035 423.73 14242.47 54680.58 88888.00 2021-02-04 05:31:02.000 035 423.75 14242.49 54680.43 88888.00 2021-02-04 05:31:03.000 035 423.83 14242.58 54680.46 88888.00 2021-02-04 05:31:04.000 035 423.77 14242.59 54680.39 88888.00 2021-02-04 05:31:05.000 035 423.78 14242.59 54680.28 88888.00 2021-02-04 05:31:06.000 035 423.78 14242.55 54680.28 88888.00 2021-02-04 05:31:07.000 035 423.86 14242.57 54680.22 88888.00 2021-02-04 05:31:08.000 035 423.89 14242.61 54680.14 88888.00 2021-02-04 05:31:09.000 035 423.95 14242.61 54680.09 88888.00 2021-02-04 05:31:10.000 035 423.91 14242.59 54679.98 88888.00 2021-02-04 05:31:11.000 035 423.90 14242.66 54679.91 88888.00 2021-02-04 05:31:12.000 035 423.94 14242.63 54679.89 88888.00 2021-02-04 05:31:13.000 035 423.95 14242.57 54679.83 88888.00 2021-02-04 05:31:14.000 035 423.99 14242.60 54679.76 88888.00 2021-02-04 05:31:15.000 035 424.03 14242.60 54679.73 88888.00 2021-02-04 05:31:16.000 035 424.09 14242.57 54679.59 88888.00 2021-02-04 05:31:17.000 035 424.10 14242.55 54679.50 88888.00 2021-02-04 05:31:18.000 035 424.03 14242.54 54679.54 88888.00 2021-02-04 05:31:19.000 035 424.13 14242.60 54679.38 88888.00 2021-02-04 05:31:20.000 035 424.09 14242.53 54679.37 88888.00 2021-02-04 05:31:21.000 035 424.01 14242.56 54679.25 88888.00 2021-02-04 05:31:22.000 035 424.07 14242.53 54679.22 88888.00 2021-02-04 05:31:23.000 035 424.10 14242.58 54679.18 88888.00 2021-02-04 05:31:24.000 035 424.12 14242.56 54679.12 88888.00 2021-02-04 05:31:25.000 035 424.14 14242.56 54679.00 88888.00 2021-02-04 05:31:26.000 035 424.14 14242.53 54678.93 88888.00 2021-02-04 05:31:27.000 035 424.08 14242.52 54678.93 88888.00 2021-02-04 05:31:28.000 035 424.14 14242.47 54678.83 88888.00 2021-02-04 05:31:29.000 035 424.14 14242.47 54678.77 88888.00 2021-02-04 05:31:30.000 035 424.08 14242.52 54678.61 88888.00 2021-02-04 05:31:31.000 035 424.08 14242.54 54678.58 88888.00 2021-02-04 05:31:32.000 035 424.12 14242.49 54678.55 88888.00 2021-02-04 05:31:33.000 035 424.05 14242.43 54678.37 88888.00 2021-02-04 05:31:34.000 035 424.09 14242.44 54678.31 88888.00 2021-02-04 05:31:35.000 035 424.05 14242.41 54678.27 88888.00 2021-02-04 05:31:36.000 035 424.12 14242.47 54678.16 88888.00 2021-02-04 05:31:37.000 035 423.99 14242.34 54678.08 88888.00 2021-02-04 05:31:38.000 035 423.96 14242.38 54678.01 88888.00 2021-02-04 05:31:39.000 035 423.97 14242.34 54677.99 88888.00 2021-02-04 05:31:40.000 035 423.96 14242.37 54677.82 88888.00 2021-02-04 05:31:41.000 035 423.98 14242.39 54677.73 88888.00 2021-02-04 05:31:42.000 035 423.99 14242.39 54677.71 88888.00 2021-02-04 05:31:43.000 035 423.96 14242.40 54677.62 88888.00 2021-02-04 05:31:44.000 035 423.92 14242.24 54677.50 88888.00 2021-02-04 05:31:45.000 035 424.00 14242.28 54677.39 88888.00 2021-02-04 05:31:46.000 035 423.95 14242.28 54677.31 88888.00 2021-02-04 05:31:47.000 035 423.87 14242.36 54677.27 88888.00 2021-02-04 05:31:48.000 035 423.95 14242.28 54677.14 88888.00 2021-02-04 05:31:49.000 035 423.95 14242.26 54677.10 88888.00 2021-02-04 05:31:50.000 035 423.92 14242.22 54677.00 88888.00 2021-02-04 05:31:51.000 035 423.95 14242.22 54676.98 88888.00 2021-02-04 05:31:52.000 035 423.89 14242.26 54676.85 88888.00 2021-02-04 05:31:53.000 035 423.90 14242.22 54676.81 88888.00 2021-02-04 05:31:54.000 035 423.88 14242.24 54676.75 88888.00 2021-02-04 05:31:55.000 035 423.83 14242.23 54676.64 88888.00 2021-02-04 05:31:56.000 035 423.90 14242.22 54676.57 88888.00 2021-02-04 05:31:57.000 035 423.91 14242.25 54676.42 88888.00 2021-02-04 05:31:58.000 035 423.90 14242.35 54676.38 88888.00 2021-02-04 05:31:59.000 035 423.83 14242.28 54676.28 88888.00 2021-02-04 05:32:00.000 035 423.83 14242.32 54676.14 88888.00 2021-02-04 05:32:01.000 035 423.89 14242.31 54676.05 88888.00 2021-02-04 05:32:02.000 035 423.83 14242.29 54675.93 88888.00 2021-02-04 05:32:03.000 035 423.75 14242.33 54675.93 88888.00 2021-02-04 05:32:04.000 035 423.73 14242.28 54675.82 88888.00 2021-02-04 05:32:05.000 035 423.76 14242.39 54675.67 88888.00 2021-02-04 05:32:06.000 035 423.71 14242.35 54675.62 88888.00 2021-02-04 05:32:07.000 035 423.84 14242.39 54675.51 88888.00 2021-02-04 05:32:08.000 035 423.81 14242.39 54675.39 88888.00 2021-02-04 05:32:09.000 035 423.75 14242.34 54675.29 88888.00 2021-02-04 05:32:10.000 035 423.81 14242.32 54675.26 88888.00 2021-02-04 05:32:11.000 035 423.70 14242.39 54675.19 88888.00 2021-02-04 05:32:12.000 035 423.70 14242.42 54675.08 88888.00 2021-02-04 05:32:13.000 035 423.70 14242.36 54675.03 88888.00 2021-02-04 05:32:14.000 035 423.66 14242.49 54674.88 88888.00 2021-02-04 05:32:15.000 035 423.67 14242.41 54674.87 88888.00 2021-02-04 05:32:16.000 035 423.64 14242.47 54674.76 88888.00 2021-02-04 05:32:17.000 035 423.66 14242.49 54674.64 88888.00 2021-02-04 05:32:18.000 035 423.54 14242.49 54674.59 88888.00 2021-02-04 05:32:19.000 035 423.53 14242.52 54674.42 88888.00 2021-02-04 05:32:20.000 035 423.53 14242.51 54674.36 88888.00 2021-02-04 05:32:21.000 035 423.45 14242.53 54674.37 88888.00 2021-02-04 05:32:22.000 035 423.44 14242.58 54674.21 88888.00 2021-02-04 05:32:23.000 035 423.39 14242.52 54674.13 88888.00 2021-02-04 05:32:24.000 035 423.37 14242.59 54674.01 88888.00 2021-02-04 05:32:25.000 035 423.32 14242.60 54673.89 88888.00 2021-02-04 05:32:26.000 035 423.32 14242.59 54673.81 88888.00 2021-02-04 05:32:27.000 035 423.23 14242.65 54673.71 88888.00 2021-02-04 05:32:28.000 035 423.18 14242.67 54673.60 88888.00 2021-02-04 05:32:29.000 035 423.17 14242.72 54673.50 88888.00 2021-02-04 05:32:30.000 035 423.11 14242.72 54673.53 88888.00 2021-02-04 05:32:31.000 035 423.02 14242.77 54673.36 88888.00 2021-02-04 05:32:32.000 035 422.92 14242.76 54673.31 88888.00 2021-02-04 05:32:33.000 035 422.89 14242.78 54673.23 88888.00 2021-02-04 05:32:34.000 035 422.88 14242.80 54673.09 88888.00 2021-02-04 05:32:35.000 035 422.81 14242.77 54672.96 88888.00 2021-02-04 05:32:36.000 035 422.71 14242.90 54672.90 88888.00 2021-02-04 05:32:37.000 035 422.69 14242.90 54672.79 88888.00 2021-02-04 05:32:38.000 035 422.59 14242.86 54672.75 88888.00 2021-02-04 05:32:39.000 035 422.52 14242.87 54672.71 88888.00 2021-02-04 05:32:40.000 035 422.47 14242.97 54672.62 88888.00 2021-02-04 05:32:41.000 035 422.42 14242.99 54672.53 88888.00 2021-02-04 05:32:42.000 035 422.36 14242.98 54672.55 88888.00 2021-02-04 05:32:43.000 035 422.29 14242.98 54672.36 88888.00 2021-02-04 05:32:44.000 035 422.23 14242.98 54672.25 88888.00 2021-02-04 05:32:45.000 035 422.16 14243.01 54672.14 88888.00 2021-02-04 05:32:46.000 035 422.10 14242.99 54672.13 88888.00 2021-02-04 05:32:47.000 035 422.05 14242.98 54672.01 88888.00 2021-02-04 05:32:48.000 035 422.04 14243.10 54671.88 88888.00 2021-02-04 05:32:49.000 035 421.95 14243.07 54671.82 88888.00 2021-02-04 05:32:50.000 035 421.82 14243.00 54671.85 88888.00 2021-02-04 05:32:51.000 035 421.76 14243.05 54671.70 88888.00 2021-02-04 05:32:52.000 035 421.75 14243.02 54671.57 88888.00 2021-02-04 05:32:53.000 035 421.68 14243.12 54671.52 88888.00 2021-02-04 05:32:54.000 035 421.53 14243.10 54671.41 88888.00 2021-02-04 05:32:55.000 035 421.54 14243.14 54671.35 88888.00 2021-02-04 05:32:56.000 035 421.47 14243.10 54671.30 88888.00 2021-02-04 05:32:57.000 035 421.37 14243.16 54671.19 88888.00 2021-02-04 05:32:58.000 035 421.31 14243.17 54671.06 88888.00 2021-02-04 05:32:59.000 035 421.30 14243.18 54670.95 88888.00 2021-02-04 05:33:00.000 035 421.25 14243.26 54670.94 88888.00 2021-02-04 05:33:01.000 035 421.10 14243.12 54670.89 88888.00 2021-02-04 05:33:02.000 035 421.09 14243.23 54670.76 88888.00 2021-02-04 05:33:03.000 035 421.10 14243.28 54670.70 88888.00 2021-02-04 05:33:04.000 035 421.00 14243.12 54670.56 88888.00 2021-02-04 05:33:05.000 035 420.93 14243.16 54670.46 88888.00 2021-02-04 05:33:06.000 035 420.81 14243.16 54670.47 88888.00 2021-02-04 05:33:07.000 035 420.81 14243.14 54670.29 88888.00 2021-02-04 05:33:08.000 035 420.75 14243.11 54670.34 88888.00 2021-02-04 05:33:09.000 035 420.70 14243.08 54670.13 88888.00 2021-02-04 05:33:10.000 035 420.61 14243.06 54670.12 88888.00 2021-02-04 05:33:11.000 035 420.53 14243.04 54670.05 88888.00 2021-02-04 05:33:12.000 035 420.43 14243.08 54670.04 88888.00 2021-02-04 05:33:13.000 035 420.33 14243.01 54669.92 88888.00 2021-02-04 05:33:14.000 035 420.30 14243.11 54669.86 88888.00 2021-02-04 05:33:15.000 035 420.29 14243.09 54669.69 88888.00 2021-02-04 05:33:16.000 035 420.18 14243.03 54669.67 88888.00 2021-02-04 05:33:17.000 035 420.16 14243.06 54669.55 88888.00 2021-02-04 05:33:18.000 035 420.16 14243.08 54669.49 88888.00 2021-02-04 05:33:19.000 035 420.11 14243.07 54669.43 88888.00 2021-02-04 05:33:20.000 035 419.99 14243.05 54669.35 88888.00 2021-02-04 05:33:21.000 035 419.90 14243.03 54669.30 88888.00 2021-02-04 05:33:22.000 035 419.84 14243.03 54669.18 88888.00 2021-02-04 05:33:23.000 035 419.82 14242.97 54669.10 88888.00 2021-02-04 05:33:24.000 035 419.74 14242.94 54669.04 88888.00 2021-02-04 05:33:25.000 035 419.67 14242.93 54668.94 88888.00 2021-02-04 05:33:26.000 035 419.57 14243.00 54668.89 88888.00 2021-02-04 05:33:27.000 035 419.56 14243.03 54668.77 88888.00 2021-02-04 05:33:28.000 035 419.55 14242.91 54668.70 88888.00 2021-02-04 05:33:29.000 035 419.51 14242.97 54668.63 88888.00 2021-02-04 05:33:30.000 035 419.48 14242.90 54668.64 88888.00 2021-02-04 05:33:31.000 035 419.30 14242.96 54668.43 88888.00 2021-02-04 05:33:32.000 035 419.29 14242.97 54668.40 88888.00 2021-02-04 05:33:33.000 035 419.23 14242.85 54668.32 88888.00 2021-02-04 05:33:34.000 035 419.23 14242.91 54668.23 88888.00 2021-02-04 05:33:35.000 035 419.17 14242.91 54668.13 88888.00 2021-02-04 05:33:36.000 035 419.17 14242.81 54668.00 88888.00 2021-02-04 05:33:37.000 035 419.07 14242.85 54667.97 88888.00 2021-02-04 05:33:38.000 035 419.04 14242.77 54667.95 88888.00 2021-02-04 05:33:39.000 035 418.93 14242.86 54667.82 88888.00 2021-02-04 05:33:40.000 035 418.91 14242.81 54667.74 88888.00 2021-02-04 05:33:41.000 035 418.92 14242.78 54667.63 88888.00 2021-02-04 05:33:42.000 035 418.79 14242.85 54667.57 88888.00 2021-02-04 05:33:43.000 035 418.69 14242.75 54667.47 88888.00 2021-02-04 05:33:44.000 035 418.73 14242.76 54667.44 88888.00 2021-02-04 05:33:45.000 035 418.57 14242.72 54667.27 88888.00 2021-02-04 05:33:46.000 035 418.54 14242.72 54667.22 88888.00 2021-02-04 05:33:47.000 035 418.39 14242.72 54667.16 88888.00 2021-02-04 05:33:48.000 035 418.41 14242.72 54667.11 88888.00 2021-02-04 05:33:49.000 035 418.29 14242.62 54667.02 88888.00 2021-02-04 05:33:50.000 035 418.25 14242.61 54666.91 88888.00 2021-02-04 05:33:51.000 035 418.20 14242.65 54666.78 88888.00 2021-02-04 05:33:52.000 035 418.10 14242.61 54666.66 88888.00 2021-02-04 05:33:53.000 035 418.08 14242.53 54666.68 88888.00 2021-02-04 05:33:54.000 035 417.88 14242.55 54666.48 88888.00 2021-02-04 05:33:55.000 035 417.86 14242.60 54666.52 88888.00 2021-02-04 05:33:56.000 035 417.82 14242.55 54666.35 88888.00 2021-02-04 05:33:57.000 035 417.72 14242.51 54666.29 88888.00 2021-02-04 05:33:58.000 035 417.71 14242.56 54666.12 88888.00 2021-02-04 05:33:59.000 035 417.60 14242.57 54666.08 88888.00 2021-02-04 05:34:00.000 035 417.53 14242.56 54665.93 88888.00 2021-02-04 05:34:01.000 035 417.54 14242.53 54665.86 88888.00 2021-02-04 05:34:02.000 035 417.45 14242.52 54665.79 88888.00 2021-02-04 05:34:03.000 035 417.39 14242.56 54665.74 88888.00 2021-02-04 05:34:04.000 035 417.35 14242.45 54665.58 88888.00 2021-02-04 05:34:05.000 035 417.30 14242.46 54665.53 88888.00 2021-02-04 05:34:06.000 035 417.24 14242.41 54665.45 88888.00 2021-02-04 05:34:07.000 035 417.20 14242.43 54665.36 88888.00 2021-02-04 05:34:08.000 035 417.13 14242.47 54665.33 88888.00 2021-02-04 05:34:09.000 035 417.16 14242.40 54665.23 88888.00 2021-02-04 05:34:10.000 035 417.07 14242.39 54665.06 88888.00 2021-02-04 05:34:11.000 035 416.94 14242.39 54665.03 88888.00 2021-02-04 05:34:12.000 035 416.96 14242.42 54664.87 88888.00 2021-02-04 05:34:13.000 035 416.86 14242.41 54664.85 88888.00 2021-02-04 05:34:14.000 035 416.80 14242.41 54664.81 88888.00 2021-02-04 05:34:15.000 035 416.76 14242.46 54664.75 88888.00 2021-02-04 05:34:16.000 035 416.78 14242.48 54664.52 88888.00 2021-02-04 05:34:17.000 035 416.68 14242.47 54664.49 88888.00 2021-02-04 05:34:18.000 035 416.59 14242.47 54664.41 88888.00 2021-02-04 05:34:19.000 035 416.53 14242.55 54664.39 88888.00 2021-02-04 05:34:20.000 035 416.47 14242.51 54664.37 88888.00 2021-02-04 05:34:21.000 035 416.40 14242.55 54664.22 88888.00 2021-02-04 05:34:22.000 035 416.43 14242.56 54664.14 88888.00 2021-02-04 05:34:23.000 035 416.27 14242.60 54664.05 88888.00 2021-02-04 05:34:24.000 035 416.29 14242.53 54664.03 88888.00 2021-02-04 05:34:25.000 035 416.18 14242.53 54664.00 88888.00 2021-02-04 05:34:26.000 035 416.16 14242.60 54663.93 88888.00 2021-02-04 05:34:27.000 035 416.08 14242.64 54663.88 88888.00 2021-02-04 05:34:28.000 035 416.05 14242.70 54663.79 88888.00 2021-02-04 05:34:29.000 035 415.96 14242.65 54663.65 88888.00 2021-02-04 05:34:30.000 035 415.94 14242.69 54663.63 88888.00 2021-02-04 05:34:31.000 035 415.90 14242.69 54663.52 88888.00 2021-02-04 05:34:32.000 035 415.80 14242.73 54663.51 88888.00 2021-02-04 05:34:33.000 035 415.79 14242.76 54663.40 88888.00 2021-02-04 05:34:34.000 035 415.71 14242.73 54663.38 88888.00 2021-02-04 05:34:35.000 035 415.60 14242.83 54663.38 88888.00 2021-02-04 05:34:36.000 035 415.55 14242.78 54663.27 88888.00 2021-02-04 05:34:37.000 035 415.58 14242.85 54663.19 88888.00 2021-02-04 05:34:38.000 035 415.46 14242.88 54663.09 88888.00 2021-02-04 05:34:39.000 035 415.45 14242.90 54662.98 88888.00 2021-02-04 05:34:40.000 035 415.45 14242.91 54662.90 88888.00 2021-02-04 05:34:41.000 035 415.35 14242.97 54662.92 88888.00 2021-02-04 05:34:42.000 035 415.31 14242.95 54662.84 88888.00 2021-02-04 05:34:43.000 035 415.20 14242.99 54662.82 88888.00 2021-02-04 05:34:44.000 035 415.12 14242.91 54662.81 88888.00 2021-02-04 05:34:45.000 035 415.05 14243.00 54662.69 88888.00 2021-02-04 05:34:46.000 035 414.97 14243.05 54662.61 88888.00 2021-02-04 05:34:47.000 035 414.88 14243.04 54662.61 88888.00 2021-02-04 05:34:48.000 035 414.85 14243.04 54662.51 88888.00 2021-02-04 05:34:49.000 035 414.78 14243.11 54662.50 88888.00 2021-02-04 05:34:50.000 035 414.64 14243.04 54662.44 88888.00 2021-02-04 05:34:51.000 035 414.59 14243.08 54662.37 88888.00 2021-02-04 05:34:52.000 035 414.56 14243.09 54662.20 88888.00 2021-02-04 05:34:53.000 035 414.45 14243.16 54662.22 88888.00 2021-02-04 05:34:54.000 035 414.34 14243.17 54662.13 88888.00 2021-02-04 05:34:55.000 035 414.26 14243.17 54662.16 88888.00 2021-02-04 05:34:56.000 035 414.26 14243.21 54662.07 88888.00 2021-02-04 05:34:57.000 035 414.08 14243.23 54661.98 88888.00 2021-02-04 05:34:58.000 035 414.03 14243.28 54661.98 88888.00 2021-02-04 05:34:59.000 035 413.97 14243.31 54661.93 88888.00 2021-02-04 05:35:00.000 035 413.96 14243.39 54661.91 88888.00 2021-02-04 05:35:01.000 035 413.81 14243.40 54661.85 88888.00 2021-02-04 05:35:02.000 035 413.82 14243.41 54661.81 88888.00 2021-02-04 05:35:03.000 035 413.74 14243.50 54661.71 88888.00 2021-02-04 05:35:04.000 035 413.69 14243.61 54661.64 88888.00 2021-02-04 05:35:05.000 035 413.62 14243.56 54661.61 88888.00 2021-02-04 05:35:06.000 035 413.44 14243.56 54661.58 88888.00 2021-02-04 05:35:07.000 035 413.50 14243.65 54661.56 88888.00 2021-02-04 05:35:08.000 035 413.32 14243.59 54661.50 88888.00 2021-02-04 05:35:09.000 035 413.31 14243.68 54661.43 88888.00 2021-02-04 05:35:10.000 035 413.20 14243.73 54661.37 88888.00 2021-02-04 05:35:11.000 035 413.11 14243.70 54661.35 88888.00 2021-02-04 05:35:12.000 035 413.05 14243.68 54661.35 88888.00 2021-02-04 05:35:13.000 035 412.96 14243.74 54661.21 88888.00 2021-02-04 05:35:14.000 035 412.93 14243.77 54661.26 88888.00 2021-02-04 05:35:15.000 035 412.85 14243.84 54661.10 88888.00 2021-02-04 05:35:16.000 035 412.81 14243.84 54661.11 88888.00 2021-02-04 05:35:17.000 035 412.69 14243.84 54661.11 88888.00 2021-02-04 05:35:18.000 035 412.58 14243.80 54661.07 88888.00 2021-02-04 05:35:19.000 035 412.57 14243.90 54661.04 88888.00 2021-02-04 05:35:20.000 035 412.47 14243.90 54660.95 88888.00 2021-02-04 05:35:21.000 035 412.45 14244.03 54660.98 88888.00 2021-02-04 05:35:22.000 035 412.36 14243.96 54660.82 88888.00 2021-02-04 05:35:23.000 035 412.29 14244.04 54660.76 88888.00 2021-02-04 05:35:24.000 035 412.25 14244.10 54660.80 88888.00 2021-02-04 05:35:25.000 035 412.16 14244.12 54660.70 88888.00 2021-02-04 05:35:26.000 035 412.07 14244.13 54660.75 88888.00 2021-02-04 05:35:27.000 035 411.93 14244.13 54660.75 88888.00 2021-02-04 05:35:28.000 035 411.97 14244.25 54660.67 88888.00 2021-02-04 05:35:29.000 035 411.98 14244.25 54660.57 88888.00 2021-02-04 05:35:30.000 035 411.87 14244.29 54660.53 88888.00 2021-02-04 05:35:31.000 035 411.80 14244.34 54660.46 88888.00 2021-02-04 05:35:32.000 035 411.72 14244.37 54660.42 88888.00 2021-02-04 05:35:33.000 035 411.62 14244.36 54660.43 88888.00 2021-02-04 05:35:34.000 035 411.52 14244.37 54660.37 88888.00 2021-02-04 05:35:35.000 035 411.49 14244.48 54660.38 88888.00 2021-02-04 05:35:36.000 035 411.39 14244.44 54660.35 88888.00 2021-02-04 05:35:37.000 035 411.31 14244.54 54660.31 88888.00 2021-02-04 05:35:38.000 035 411.26 14244.62 54660.22 88888.00 2021-02-04 05:35:39.000 035 411.21 14244.63 54660.19 88888.00 2021-02-04 05:35:40.000 035 411.18 14244.68 54660.23 88888.00 2021-02-04 05:35:41.000 035 411.05 14244.70 54660.21 88888.00 2021-02-04 05:35:42.000 035 410.97 14244.72 54660.12 88888.00 2021-02-04 05:35:43.000 035 410.91 14244.77 54660.18 88888.00 2021-02-04 05:35:44.000 035 410.83 14244.80 54660.11 88888.00 2021-02-04 05:35:45.000 035 410.75 14244.81 54660.02 88888.00 2021-02-04 05:35:46.000 035 410.65 14244.86 54660.03 88888.00 2021-02-04 05:35:47.000 035 410.66 14244.93 54659.92 88888.00 2021-02-04 05:35:48.000 035 410.61 14244.92 54659.92 88888.00 2021-02-04 05:35:49.000 035 410.45 14244.91 54659.95 88888.00 2021-02-04 05:35:50.000 035 410.47 14244.93 54659.92 88888.00 2021-02-04 05:35:51.000 035 410.33 14244.92 54659.84 88888.00 2021-02-04 05:35:52.000 035 410.20 14244.98 54659.79 88888.00 2021-02-04 05:35:53.000 035 410.22 14244.93 54659.83 88888.00 2021-02-04 05:35:54.000 035 410.06 14245.05 54659.79 88888.00 2021-02-04 05:35:55.000 035 410.02 14245.05 54659.67 88888.00 2021-02-04 05:35:56.000 035 410.02 14245.13 54659.69 88888.00 2021-02-04 05:35:57.000 035 409.92 14245.13 54659.61 88888.00 2021-02-04 05:35:58.000 035 409.88 14245.22 54659.61 88888.00 2021-02-04 05:35:59.000 035 409.76 14245.22 54659.62 88888.00 2021-02-04 05:36:00.000 035 409.70 14245.22 54659.62 88888.00 2021-02-04 05:36:01.000 035 409.64 14245.31 54659.55 88888.00 2021-02-04 05:36:02.000 035 409.66 14245.37 54659.50 88888.00 2021-02-04 05:36:03.000 035 409.61 14245.39 54659.42 88888.00 2021-02-04 05:36:04.000 035 409.49 14245.45 54659.50 88888.00 2021-02-04 05:36:05.000 035 409.45 14245.46 54659.47 88888.00 2021-02-04 05:36:06.000 035 409.32 14245.51 54659.47 88888.00 2021-02-04 05:36:07.000 035 409.20 14245.49 54659.48 88888.00 2021-02-04 05:36:08.000 035 409.20 14245.53 54659.45 88888.00 2021-02-04 05:36:09.000 035 409.11 14245.55 54659.39 88888.00 2021-02-04 05:36:10.000 035 409.05 14245.62 54659.30 88888.00 2021-02-04 05:36:11.000 035 408.99 14245.64 54659.31 88888.00 2021-02-04 05:36:12.000 035 408.87 14245.68 54659.32 88888.00 2021-02-04 05:36:13.000 035 408.78 14245.73 54659.24 88888.00 2021-02-04 05:36:14.000 035 408.75 14245.75 54659.21 88888.00 2021-02-04 05:36:15.000 035 408.66 14245.76 54659.23 88888.00 2021-02-04 05:36:16.000 035 408.60 14245.83 54659.20 88888.00 2021-02-04 05:36:17.000 035 408.51 14245.86 54659.24 88888.00 2021-02-04 05:36:18.000 035 408.39 14245.87 54659.11 88888.00 2021-02-04 05:36:19.000 035 408.41 14245.91 54659.17 88888.00 2021-02-04 05:36:20.000 035 408.31 14245.97 54659.15 88888.00 2021-02-04 05:36:21.000 035 408.28 14245.97 54659.11 88888.00 2021-02-04 05:36:22.000 035 408.24 14246.07 54659.11 88888.00 2021-02-04 05:36:23.000 035 408.19 14246.08 54659.10 88888.00 2021-02-04 05:36:24.000 035 408.16 14246.15 54659.09 88888.00 2021-02-04 05:36:25.000 035 408.11 14246.18 54659.07 88888.00 2021-02-04 05:36:26.000 035 408.03 14246.17 54659.00 88888.00 2021-02-04 05:36:27.000 035 408.00 14246.25 54658.97 88888.00 2021-02-04 05:36:28.000 035 407.96 14246.33 54659.00 88888.00 2021-02-04 05:36:29.000 035 407.85 14246.35 54658.99 88888.00 2021-02-04 05:36:30.000 035 407.80 14246.43 54658.96 88888.00 2021-02-04 05:36:31.000 035 407.80 14246.41 54658.93 88888.00 2021-02-04 05:36:32.000 035 407.72 14246.43 54658.95 88888.00 2021-02-04 05:36:33.000 035 407.70 14246.51 54658.94 88888.00 2021-02-04 05:36:34.000 035 407.65 14246.56 54658.89 88888.00 2021-02-04 05:36:35.000 035 407.58 14246.60 54658.82 88888.00 2021-02-04 05:36:36.000 035 407.52 14246.66 54658.83 88888.00 2021-02-04 05:36:37.000 035 407.48 14246.74 54658.79 88888.00 2021-02-04 05:36:38.000 035 407.42 14246.68 54658.91 88888.00 2021-02-04 05:36:39.000 035 407.36 14246.77 54658.80 88888.00 2021-02-04 05:36:40.000 035 407.32 14246.75 54658.79 88888.00 2021-02-04 05:36:41.000 035 407.19 14246.79 54658.79 88888.00 2021-02-04 05:36:42.000 035 407.18 14246.87 54658.78 88888.00 2021-02-04 05:36:43.000 035 407.11 14246.88 54658.75 88888.00 2021-02-04 05:36:44.000 035 406.98 14246.94 54658.72 88888.00 2021-02-04 05:36:45.000 035 407.06 14247.05 54658.69 88888.00 2021-02-04 05:36:46.000 035 406.90 14247.06 54658.71 88888.00 2021-02-04 05:36:47.000 035 406.84 14247.11 54658.78 88888.00 2021-02-04 05:36:48.000 035 406.77 14247.12 54658.69 88888.00 2021-02-04 05:36:49.000 035 406.70 14247.13 54658.66 88888.00 2021-02-04 05:36:50.000 035 406.62 14247.19 54658.73 88888.00 2021-02-04 05:36:51.000 035 406.57 14247.25 54658.72 88888.00 2021-02-04 05:36:52.000 035 406.51 14247.27 54658.72 88888.00 2021-02-04 05:36:53.000 035 406.43 14247.29 54658.68 88888.00 2021-02-04 05:36:54.000 035 406.42 14247.33 54658.77 88888.00 2021-02-04 05:36:55.000 035 406.21 14247.25 54658.69 88888.00 2021-02-04 05:36:56.000 035 406.13 14247.35 54658.66 88888.00 2021-02-04 05:36:57.000 035 406.08 14247.34 54658.63 88888.00 2021-02-04 05:36:58.000 035 406.05 14247.39 54658.56 88888.00 2021-02-04 05:36:59.000 035 405.91 14247.44 54658.58 88888.00 2021-02-04 05:37:00.000 035 405.89 14247.46 54658.53 88888.00 2021-02-04 05:37:01.000 035 405.86 14247.52 54658.60 88888.00 2021-02-04 05:37:02.000 035 405.71 14247.50 54658.55 88888.00 2021-02-04 05:37:03.000 035 405.64 14247.63 54658.51 88888.00 2021-02-04 05:37:04.000 035 405.58 14247.57 54658.48 88888.00 2021-02-04 05:37:05.000 035 405.56 14247.60 54658.48 88888.00 2021-02-04 05:37:06.000 035 405.48 14247.62 54658.47 88888.00 2021-02-04 05:37:07.000 035 405.30 14247.67 54658.41 88888.00 2021-02-04 05:37:08.000 035 405.26 14247.74 54658.53 88888.00 2021-02-04 05:37:09.000 035 405.14 14247.75 54658.50 88888.00 2021-02-04 05:37:10.000 035 405.13 14247.79 54658.54 88888.00 2021-02-04 05:37:11.000 035 405.05 14247.82 54658.44 88888.00 2021-02-04 05:37:12.000 035 404.90 14247.84 54658.41 88888.00 2021-02-04 05:37:13.000 035 404.85 14247.89 54658.47 88888.00 2021-02-04 05:37:14.000 035 404.69 14247.86 54658.44 88888.00 2021-02-04 05:37:15.000 035 404.59 14247.88 54658.42 88888.00 2021-02-04 05:37:16.000 035 404.52 14247.96 54658.44 88888.00 2021-02-04 05:37:17.000 035 404.47 14248.09 54658.39 88888.00 2021-02-04 05:37:18.000 035 404.39 14248.02 54658.36 88888.00 2021-02-04 05:37:19.000 035 404.32 14248.07 54658.32 88888.00 2021-02-04 05:37:20.000 035 404.26 14248.14 54658.33 88888.00 2021-02-04 05:37:21.000 035 404.16 14248.15 54658.28 88888.00 2021-02-04 05:37:22.000 035 404.06 14248.18 54658.29 88888.00 2021-02-04 05:37:23.000 035 404.05 14248.26 54658.28 88888.00 2021-02-04 05:37:24.000 035 403.95 14248.26 54658.18 88888.00 2021-02-04 05:37:25.000 035 403.83 14248.32 54658.20 88888.00 2021-02-04 05:37:26.000 035 403.87 14248.38 54658.20 88888.00 2021-02-04 05:37:27.000 035 403.74 14248.43 54658.20 88888.00 2021-02-04 05:37:28.000 035 403.68 14248.49 54658.21 88888.00 2021-02-04 05:37:29.000 035 403.56 14248.51 54658.16 88888.00 2021-02-04 05:37:30.000 035 403.49 14248.57 54658.25 88888.00 2021-02-04 05:37:31.000 035 403.44 14248.60 54658.22 88888.00 2021-02-04 05:37:32.000 035 403.32 14248.70 54658.25 88888.00 2021-02-04 05:37:33.000 035 403.26 14248.81 54658.17 88888.00 2021-02-04 05:37:34.000 035 403.21 14248.78 54658.21 88888.00 2021-02-04 05:37:35.000 035 403.06 14248.85 54658.16 88888.00 2021-02-04 05:37:36.000 035 403.06 14248.91 54658.19 88888.00 2021-02-04 05:37:37.000 035 403.10 14249.01 54658.16 88888.00 2021-02-04 05:37:38.000 035 402.97 14249.08 54658.17 88888.00 2021-02-04 05:37:39.000 035 402.95 14249.15 54658.18 88888.00 2021-02-04 05:37:40.000 035 402.79 14249.21 54658.22 88888.00 2021-02-04 05:37:41.000 035 402.81 14249.29 54658.15 88888.00 2021-02-04 05:37:42.000 035 402.68 14249.33 54658.29 88888.00 2021-02-04 05:37:43.000 035 402.61 14249.39 54658.22 88888.00 2021-02-04 05:37:44.000 035 402.59 14249.41 54658.25 88888.00 2021-02-04 05:37:45.000 035 402.50 14249.48 54658.30 88888.00 2021-02-04 05:37:46.000 035 402.50 14249.57 54658.27 88888.00 2021-02-04 05:37:47.000 035 402.39 14249.56 54658.32 88888.00 2021-02-04 05:37:48.000 035 402.31 14249.69 54658.28 88888.00 2021-02-04 05:37:49.000 035 402.27 14249.73 54658.23 88888.00 2021-02-04 05:37:50.000 035 402.14 14249.82 54658.29 88888.00 2021-02-04 05:37:51.000 035 402.12 14249.88 54658.30 88888.00 2021-02-04 05:37:52.000 035 402.06 14249.98 54658.35 88888.00 2021-02-04 05:37:53.000 035 401.98 14250.06 54658.37 88888.00 2021-02-04 05:37:54.000 035 401.94 14250.03 54658.38 88888.00 2021-02-04 05:37:55.000 035 401.93 14250.07 54658.39 88888.00 2021-02-04 05:37:56.000 035 401.74 14250.11 54658.44 88888.00 2021-02-04 05:37:57.000 035 401.62 14250.15 54658.48 88888.00 2021-02-04 05:37:58.000 035 401.67 14250.17 54658.39 88888.00 2021-02-04 05:37:59.000 035 401.61 14250.20 54658.43 88888.00 2021-02-04 05:38:00.000 035 401.55 14250.28 54658.50 88888.00 2021-02-04 05:38:01.000 035 401.47 14250.29 54658.40 88888.00 2021-02-04 05:38:02.000 035 401.45 14250.34 54658.48 88888.00 2021-02-04 05:38:03.000 035 401.26 14250.34 54658.47 88888.00 2021-02-04 05:38:04.000 035 401.30 14250.38 54658.55 88888.00 2021-02-04 05:38:05.000 035 401.25 14250.41 54658.50 88888.00 2021-02-04 05:38:06.000 035 401.11 14250.38 54658.52 88888.00 2021-02-04 05:38:07.000 035 401.09 14250.48 54658.45 88888.00 2021-02-04 05:38:08.000 035 401.04 14250.47 54658.44 88888.00 2021-02-04 05:38:09.000 035 400.92 14250.42 54658.52 88888.00 2021-02-04 05:38:10.000 035 400.90 14250.41 54658.53 88888.00 2021-02-04 05:38:11.000 035 400.82 14250.52 54658.54 88888.00 2021-02-04 05:38:12.000 035 400.73 14250.51 54658.45 88888.00 2021-02-04 05:38:13.000 035 400.71 14250.55 54658.54 88888.00 2021-02-04 05:38:14.000 035 400.63 14250.58 54658.53 88888.00 2021-02-04 05:38:15.000 035 400.66 14250.60 54658.44 88888.00 2021-02-04 05:38:16.000 035 400.46 14250.66 54658.52 88888.00 2021-02-04 05:38:17.000 035 400.47 14250.64 54658.47 88888.00 2021-02-04 05:38:18.000 035 400.36 14250.68 54658.47 88888.00 2021-02-04 05:38:19.000 035 400.27 14250.65 54658.56 88888.00 2021-02-04 05:38:20.000 035 400.20 14250.65 54658.53 88888.00 2021-02-04 05:38:21.000 035 400.07 14250.63 54658.50 88888.00 2021-02-04 05:38:22.000 035 400.15 14250.66 54658.57 88888.00 2021-02-04 05:38:23.000 035 400.02 14250.65 54658.39 88888.00 2021-02-04 05:38:24.000 035 399.91 14250.66 54658.43 88888.00 2021-02-04 05:38:25.000 035 399.86 14250.60 54658.46 88888.00 2021-02-04 05:38:26.000 035 399.82 14250.70 54658.50 88888.00 2021-02-04 05:38:27.000 035 399.85 14250.69 54658.45 88888.00 2021-02-04 05:38:28.000 035 399.71 14250.55 54658.49 88888.00 2021-02-04 05:38:29.000 035 399.69 14250.72 54658.46 88888.00 2021-02-04 05:38:30.000 035 399.58 14250.59 54658.47 88888.00 2021-02-04 05:38:31.000 035 399.47 14250.63 54658.45 88888.00 2021-02-04 05:38:32.000 035 399.45 14250.58 54658.47 88888.00 2021-02-04 05:38:33.000 035 399.34 14250.56 54658.39 88888.00 2021-02-04 05:38:34.000 035 399.32 14250.65 54658.41 88888.00 2021-02-04 05:38:35.000 035 399.16 14250.57 54658.40 88888.00 2021-02-04 05:38:36.000 035 399.16 14250.59 54658.34 88888.00 2021-02-04 05:38:37.000 035 399.03 14250.57 54658.28 88888.00 2021-02-04 05:38:38.000 035 398.99 14250.56 54658.28 88888.00 2021-02-04 05:38:39.000 035 398.97 14250.50 54658.33 88888.00 2021-02-04 05:38:40.000 035 398.85 14250.51 54658.26 88888.00 2021-02-04 05:38:41.000 035 398.80 14250.53 54658.15 88888.00 2021-02-04 05:38:42.000 035 398.67 14250.54 54658.26 88888.00 2021-02-04 05:38:43.000 035 398.67 14250.61 54658.18 88888.00 2021-02-04 05:38:44.000 035 398.58 14250.50 54658.25 88888.00 2021-02-04 05:38:45.000 035 398.44 14250.53 54658.10 88888.00 2021-02-04 05:38:46.000 035 398.41 14250.54 54658.18 88888.00 2021-02-04 05:38:47.000 035 398.34 14250.54 54658.06 88888.00 2021-02-04 05:38:48.000 035 398.30 14250.49 54658.07 88888.00 2021-02-04 05:38:49.000 035 398.31 14250.57 54658.02 88888.00 2021-02-04 05:38:50.000 035 398.25 14250.46 54658.04 88888.00 2021-02-04 05:38:51.000 035 398.17 14250.52 54658.00 88888.00 2021-02-04 05:38:52.000 035 398.15 14250.45 54657.87 88888.00 2021-02-04 05:38:53.000 035 398.01 14250.48 54657.93 88888.00 2021-02-04 05:38:54.000 035 397.93 14250.46 54658.01 88888.00 2021-02-04 05:38:55.000 035 397.89 14250.46 54657.90 88888.00 2021-02-04 05:38:56.000 035 397.85 14250.51 54657.84 88888.00 2021-02-04 05:38:57.000 035 397.82 14250.52 54657.78 88888.00 2021-02-04 05:38:58.000 035 397.65 14250.54 54657.79 88888.00 2021-02-04 05:38:59.000 035 397.69 14250.53 54657.85 88888.00 2021-02-04 05:39:00.000 035 397.59 14250.58 54657.74 88888.00 2021-02-04 05:39:01.000 035 397.58 14250.52 54657.79 88888.00 2021-02-04 05:39:02.000 035 397.42 14250.42 54657.76 88888.00 2021-02-04 05:39:03.000 035 397.38 14250.46 54657.81 88888.00 2021-02-04 05:39:04.000 035 397.28 14250.43 54657.73 88888.00 2021-02-04 05:39:05.000 035 397.26 14250.43 54657.70 88888.00 2021-02-04 05:39:06.000 035 397.24 14250.38 54657.70 88888.00 2021-02-04 05:39:07.000 035 397.15 14250.44 54657.73 88888.00 2021-02-04 05:39:08.000 035 397.08 14250.46 54657.59 88888.00 2021-02-04 05:39:09.000 035 397.00 14250.39 54657.59 88888.00 2021-02-04 05:39:10.000 035 396.95 14250.40 54657.55 88888.00 2021-02-04 05:39:11.000 035 396.83 14250.37 54657.56 88888.00 2021-02-04 05:39:12.000 035 396.80 14250.38 54657.57 88888.00 2021-02-04 05:39:13.000 035 396.69 14250.37 54657.53 88888.00 2021-02-04 05:39:14.000 035 396.70 14250.31 54657.47 88888.00 2021-02-04 05:39:15.000 035 396.67 14250.37 54657.48 88888.00 2021-02-04 05:39:16.000 035 396.63 14250.30 54657.46 88888.00 2021-02-04 05:39:17.000 035 396.51 14250.27 54657.43 88888.00 2021-02-04 05:39:18.000 035 396.44 14250.39 54657.40 88888.00 2021-02-04 05:39:19.000 035 396.34 14250.32 54657.36 88888.00 2021-02-04 05:39:20.000 035 396.28 14250.25 54657.39 88888.00 2021-02-04 05:39:21.000 035 396.20 14250.24 54657.35 88888.00 2021-02-04 05:39:22.000 035 396.11 14250.20 54657.34 88888.00 2021-02-04 05:39:23.000 035 396.12 14250.22 54657.32 88888.00 2021-02-04 05:39:24.000 035 396.00 14250.10 54657.34 88888.00 2021-02-04 05:39:25.000 035 396.01 14250.09 54657.34 88888.00 2021-02-04 05:39:26.000 035 395.88 14250.15 54657.29 88888.00 2021-02-04 05:39:27.000 035 395.74 14250.02 54657.26 88888.00 2021-02-04 05:39:28.000 035 395.81 14250.10 54657.15 88888.00 2021-02-04 05:39:29.000 035 395.70 14250.07 54657.19 88888.00 2021-02-04 05:39:30.000 035 395.59 14250.06 54657.21 88888.00 2021-02-04 05:39:31.000 035 395.55 14250.02 54657.09 88888.00 2021-02-04 05:39:32.000 035 395.51 14250.08 54657.10 88888.00 2021-02-04 05:39:33.000 035 395.43 14249.98 54657.03 88888.00 2021-02-04 05:39:34.000 035 395.40 14250.05 54657.05 88888.00 2021-02-04 05:39:35.000 035 395.31 14250.10 54656.94 88888.00 2021-02-04 05:39:36.000 035 395.30 14250.05 54656.98 88888.00 2021-02-04 05:39:37.000 035 395.20 14250.08 54656.99 88888.00 2021-02-04 05:39:38.000 035 395.19 14250.14 54656.95 88888.00 2021-02-04 05:39:39.000 035 395.18 14250.12 54656.86 88888.00 2021-02-04 05:39:40.000 035 395.13 14250.10 54656.93 88888.00 2021-02-04 05:39:41.000 035 395.09 14250.14 54656.87 88888.00 2021-02-04 05:39:42.000 035 395.00 14250.20 54656.86 88888.00 2021-02-04 05:39:43.000 035 395.00 14250.19 54656.87 88888.00 2021-02-04 05:39:44.000 035 394.94 14250.24 54656.83 88888.00 2021-02-04 05:39:45.000 035 394.90 14250.21 54656.81 88888.00 2021-02-04 05:39:46.000 035 394.72 14250.22 54656.76 88888.00 2021-02-04 05:39:47.000 035 394.73 14250.31 54656.70 88888.00 2021-02-04 05:39:48.000 035 394.75 14250.38 54656.71 88888.00 2021-02-04 05:39:49.000 035 394.67 14250.31 54656.77 88888.00 2021-02-04 05:39:50.000 035 394.55 14250.33 54656.77 88888.00 2021-02-04 05:39:51.000 035 394.52 14250.43 54656.61 88888.00 2021-02-04 05:39:52.000 035 394.53 14250.37 54656.73 88888.00 2021-02-04 05:39:53.000 035 394.38 14250.34 54656.69 88888.00 2021-02-04 05:39:54.000 035 394.26 14250.35 54656.70 88888.00 2021-02-04 05:39:55.000 035 394.19 14250.37 54656.69 88888.00 2021-02-04 05:39:56.000 035 394.17 14250.37 54656.65 88888.00 2021-02-04 05:39:57.000 035 394.13 14250.39 54656.69 88888.00 2021-02-04 05:39:58.000 035 394.06 14250.42 54656.67 88888.00 2021-02-04 05:39:59.000 035 393.91 14250.45 54656.58 88888.00 2021-02-04 05:40:00.000 035 393.84 14250.35 54656.57 88888.00 2021-02-04 05:40:01.000 035 393.87 14250.40 54656.56 88888.00 2021-02-04 05:40:02.000 035 393.75 14250.40 54656.52 88888.00 2021-02-04 05:40:03.000 035 393.66 14250.41 54656.53 88888.00 2021-02-04 05:40:04.000 035 393.60 14250.45 54656.58 88888.00 2021-02-04 05:40:05.000 035 393.58 14250.38 54656.55 88888.00 2021-02-04 05:40:06.000 035 393.54 14250.44 54656.46 88888.00 2021-02-04 05:40:07.000 035 393.46 14250.46 54656.47 88888.00 2021-02-04 05:40:08.000 035 393.28 14250.46 54656.50 88888.00 2021-02-04 05:40:09.000 035 393.27 14250.46 54656.53 88888.00 2021-02-04 05:40:10.000 035 393.17 14250.46 54656.46 88888.00 2021-02-04 05:40:11.000 035 393.09 14250.46 54656.44 88888.00 2021-02-04 05:40:12.000 035 392.99 14250.54 54656.35 88888.00 2021-02-04 05:40:13.000 035 392.95 14250.54 54656.43 88888.00 2021-02-04 05:40:14.000 035 392.87 14250.63 54656.40 88888.00 2021-02-04 05:40:15.000 035 392.89 14250.59 54656.33 88888.00 2021-02-04 05:40:16.000 035 392.76 14250.61 54656.36 88888.00 2021-02-04 05:40:17.000 035 392.72 14250.69 54656.31 88888.00 2021-02-04 05:40:18.000 035 392.76 14250.72 54656.33 88888.00 2021-02-04 05:40:19.000 035 392.68 14250.73 54656.37 88888.00 2021-02-04 05:40:20.000 035 392.57 14250.72 54656.44 88888.00 2021-02-04 05:40:21.000 035 392.62 14250.78 54656.38 88888.00 2021-02-04 05:40:22.000 035 392.56 14250.77 54656.39 88888.00 2021-02-04 05:40:23.000 035 392.55 14250.79 54656.44 88888.00 2021-02-04 05:40:24.000 035 392.43 14250.84 54656.39 88888.00 2021-02-04 05:40:25.000 035 392.41 14250.78 54656.46 88888.00 2021-02-04 05:40:26.000 035 392.41 14250.85 54656.39 88888.00 2021-02-04 05:40:27.000 035 392.33 14250.85 54656.38 88888.00 2021-02-04 05:40:28.000 035 392.26 14250.90 54656.46 88888.00 2021-02-04 05:40:29.000 035 392.21 14250.92 54656.39 88888.00 2021-02-04 05:40:30.000 035 392.14 14250.96 54656.44 88888.00 2021-02-04 05:40:31.000 035 392.13 14250.99 54656.41 88888.00 2021-02-04 05:40:32.000 035 392.05 14251.06 54656.48 88888.00 2021-02-04 05:40:33.000 035 391.95 14251.04 54656.49 88888.00 2021-02-04 05:40:34.000 035 391.91 14251.03 54656.49 88888.00 2021-02-04 05:40:35.000 035 391.88 14251.17 54656.50 88888.00 2021-02-04 05:40:36.000 035 391.81 14251.09 54656.51 88888.00 2021-02-04 05:40:37.000 035 391.82 14251.20 54656.60 88888.00 2021-02-04 05:40:38.000 035 391.79 14251.17 54656.49 88888.00 2021-02-04 05:40:39.000 035 391.74 14251.20 54656.54 88888.00 2021-02-04 05:40:40.000 035 391.64 14251.31 54656.57 88888.00 2021-02-04 05:40:41.000 035 391.59 14251.34 54656.46 88888.00 2021-02-04 05:40:42.000 035 391.46 14251.41 54656.51 88888.00 2021-02-04 05:40:43.000 035 391.48 14251.45 54656.46 88888.00 2021-02-04 05:40:44.000 035 391.42 14251.45 54656.58 88888.00 2021-02-04 05:40:45.000 035 391.33 14251.53 54656.58 88888.00 2021-02-04 05:40:46.000 035 391.26 14251.56 54656.58 88888.00 2021-02-04 05:40:47.000 035 391.18 14251.57 54656.65 88888.00 2021-02-04 05:40:48.000 035 391.12 14251.57 54656.61 88888.00 2021-02-04 05:40:49.000 035 390.99 14251.66 54656.60 88888.00 2021-02-04 05:40:50.000 035 390.86 14251.67 54656.64 88888.00 2021-02-04 05:40:51.000 035 390.86 14251.67 54656.66 88888.00 2021-02-04 05:40:52.000 035 390.81 14251.75 54656.64 88888.00 2021-02-04 05:40:53.000 035 390.70 14251.77 54656.58 88888.00 2021-02-04 05:40:54.000 035 390.61 14251.81 54656.68 88888.00 2021-02-04 05:40:55.000 035 390.55 14251.79 54656.58 88888.00 2021-02-04 05:40:56.000 035 390.56 14251.84 54656.73 88888.00 2021-02-04 05:40:57.000 035 390.36 14251.84 54656.70 88888.00 2021-02-04 05:40:58.000 035 390.31 14251.84 54656.74 88888.00 2021-02-04 05:40:59.000 035 390.32 14251.91 54656.71 88888.00 2021-02-04 05:41:00.000 035 390.24 14251.89 54656.84 88888.00 2021-02-04 05:41:01.000 035 390.15 14251.89 54656.71 88888.00 2021-02-04 05:41:02.000 035 390.13 14251.84 54656.79 88888.00 2021-02-04 05:41:03.000 035 390.05 14251.85 54656.75 88888.00 2021-02-04 05:41:04.000 035 390.08 14251.86 54656.75 88888.00 2021-02-04 05:41:05.000 035 389.98 14251.82 54656.75 88888.00 2021-02-04 05:41:06.000 035 389.93 14251.83 54656.79 88888.00 2021-02-04 05:41:07.000 035 389.92 14251.79 54656.72 88888.00 2021-02-04 05:41:08.000 035 389.91 14251.82 54656.77 88888.00 2021-02-04 05:41:09.000 035 389.85 14251.89 54656.71 88888.00 2021-02-04 05:41:10.000 035 389.80 14251.82 54656.75 88888.00 2021-02-04 05:41:11.000 035 389.74 14251.84 54656.78 88888.00 2021-02-04 05:41:12.000 035 389.71 14251.87 54656.78 88888.00 2021-02-04 05:41:13.000 035 389.66 14251.84 54656.85 88888.00 2021-02-04 05:41:14.000 035 389.55 14251.89 54656.80 88888.00 2021-02-04 05:41:15.000 035 389.53 14251.83 54656.76 88888.00 2021-02-04 05:41:16.000 035 389.44 14251.84 54656.87 88888.00 2021-02-04 05:41:17.000 035 389.48 14251.86 54656.83 88888.00 2021-02-04 05:41:18.000 035 389.38 14251.72 54656.78 88888.00 2021-02-04 05:41:19.000 035 389.33 14251.84 54656.77 88888.00 2021-02-04 05:41:20.000 035 389.35 14251.77 54656.80 88888.00 2021-02-04 05:41:21.000 035 389.27 14251.77 54656.84 88888.00 2021-02-04 05:41:22.000 035 389.19 14251.73 54656.83 88888.00 2021-02-04 05:41:23.000 035 389.10 14251.72 54656.91 88888.00 2021-02-04 05:41:24.000 035 389.09 14251.65 54656.84 88888.00 2021-02-04 05:41:25.000 035 389.02 14251.55 54656.83 88888.00 2021-02-04 05:41:26.000 035 388.97 14251.54 54656.82 88888.00 2021-02-04 05:41:27.000 035 388.90 14251.49 54656.89 88888.00 2021-02-04 05:41:28.000 035 388.84 14251.50 54656.83 88888.00 2021-02-04 05:41:29.000 035 388.89 14251.49 54656.84 88888.00 2021-02-04 05:41:30.000 035 388.77 14251.37 54656.90 88888.00 2021-02-04 05:41:31.000 035 388.74 14251.40 54656.83 88888.00 2021-02-04 05:41:32.000 035 388.65 14251.28 54656.85 88888.00 2021-02-04 05:41:33.000 035 388.64 14251.23 54656.78 88888.00 2021-02-04 05:41:34.000 035 388.69 14251.27 54656.79 88888.00 2021-02-04 05:41:35.000 035 388.65 14251.22 54656.72 88888.00 2021-02-04 05:41:36.000 035 388.53 14251.27 54656.77 88888.00 2021-02-04 05:41:37.000 035 388.46 14251.13 54656.75 88888.00 2021-02-04 05:41:38.000 035 388.47 14251.19 54656.67 88888.00 2021-02-04 05:41:39.000 035 388.36 14251.15 54656.66 88888.00 2021-02-04 05:41:40.000 035 388.40 14251.15 54656.66 88888.00 2021-02-04 05:41:41.000 035 388.31 14251.09 54656.59 88888.00 2021-02-04 05:41:42.000 035 388.31 14251.07 54656.64 88888.00 2021-02-04 05:41:43.000 035 388.32 14251.09 54656.66 88888.00 2021-02-04 05:41:44.000 035 388.27 14251.03 54656.65 88888.00 2021-02-04 05:41:45.000 035 388.20 14251.02 54656.58 88888.00 2021-02-04 05:41:46.000 035 388.17 14250.95 54656.60 88888.00 2021-02-04 05:41:47.000 035 388.06 14250.90 54656.59 88888.00 2021-02-04 05:41:48.000 035 388.09 14250.86 54656.58 88888.00 2021-02-04 05:41:49.000 035 388.04 14250.84 54656.57 88888.00 2021-02-04 05:41:50.000 035 387.96 14250.90 54656.47 88888.00 2021-02-04 05:41:51.000 035 387.97 14250.87 54656.51 88888.00 2021-02-04 05:41:52.000 035 387.87 14250.83 54656.42 88888.00 2021-02-04 05:41:53.000 035 387.89 14250.74 54656.48 88888.00 2021-02-04 05:41:54.000 035 387.72 14250.75 54656.44 88888.00 2021-02-04 05:41:55.000 035 387.77 14250.77 54656.49 88888.00 2021-02-04 05:41:56.000 035 387.73 14250.78 54656.37 88888.00 2021-02-04 05:41:57.000 035 387.72 14250.72 54656.33 88888.00 2021-02-04 05:41:58.000 035 387.63 14250.69 54656.40 88888.00 2021-02-04 05:41:59.000 035 387.60 14250.67 54656.44 88888.00 2021-02-04 05:42:00.000 035 387.51 14250.65 54656.38 88888.00 2021-02-04 05:42:01.000 035 387.49 14250.59 54656.37 88888.00 2021-02-04 05:42:02.000 035 387.43 14250.61 54656.28 88888.00 2021-02-04 05:42:03.000 035 387.49 14250.65 54656.21 88888.00 2021-02-04 05:42:04.000 035 387.37 14250.52 54656.26 88888.00 2021-02-04 05:42:05.000 035 387.32 14250.46 54656.27 88888.00 2021-02-04 05:42:06.000 035 387.26 14250.46 54656.18 88888.00 2021-02-04 05:42:07.000 035 387.27 14250.40 54656.21 88888.00 2021-02-04 05:42:08.000 035 387.18 14250.40 54656.22 88888.00 2021-02-04 05:42:09.000 035 387.20 14250.34 54656.14 88888.00 2021-02-04 05:42:10.000 035 387.05 14250.33 54656.07 88888.00 2021-02-04 05:42:11.000 035 387.09 14250.30 54656.03 88888.00 2021-02-04 05:42:12.000 035 387.01 14250.21 54656.07 88888.00 2021-02-04 05:42:13.000 035 386.93 14250.27 54655.97 88888.00 2021-02-04 05:42:14.000 035 386.90 14250.15 54655.98 88888.00 2021-02-04 05:42:15.000 035 386.89 14250.21 54655.98 88888.00 2021-02-04 05:42:16.000 035 386.86 14250.18 54655.89 88888.00 2021-02-04 05:42:17.000 035 386.92 14250.12 54655.90 88888.00 2021-02-04 05:42:18.000 035 386.82 14250.15 54655.91 88888.00 2021-02-04 05:42:19.000 035 386.75 14250.09 54655.86 88888.00 2021-02-04 05:42:20.000 035 386.70 14250.15 54655.81 88888.00 2021-02-04 05:42:21.000 035 386.70 14250.07 54655.85 88888.00 2021-02-04 05:42:22.000 035 386.54 14249.99 54655.86 88888.00 2021-02-04 05:42:23.000 035 386.54 14250.02 54655.76 88888.00 2021-02-04 05:42:24.000 035 386.45 14249.99 54655.76 88888.00 2021-02-04 05:42:25.000 035 386.41 14249.98 54655.70 88888.00 2021-02-04 05:42:26.000 035 386.31 14249.95 54655.70 88888.00 2021-02-04 05:42:27.000 035 386.20 14250.02 54655.71 88888.00 2021-02-04 05:42:28.000 035 386.20 14249.98 54655.69 88888.00 2021-02-04 05:42:29.000 035 386.12 14249.93 54655.70 88888.00 2021-02-04 05:42:30.000 035 386.09 14249.91 54655.68 88888.00 2021-02-04 05:42:31.000 035 386.12 14249.89 54655.64 88888.00 2021-02-04 05:42:32.000 035 386.03 14249.93 54655.57 88888.00 2021-02-04 05:42:33.000 035 386.01 14249.94 54655.61 88888.00 2021-02-04 05:42:34.000 035 385.88 14249.81 54655.54 88888.00 2021-02-04 05:42:35.000 035 385.89 14249.79 54655.54 88888.00 2021-02-04 05:42:36.000 035 385.88 14249.78 54655.57 88888.00 2021-02-04 05:42:37.000 035 385.85 14249.83 54655.51 88888.00 2021-02-04 05:42:38.000 035 385.70 14249.75 54655.56 88888.00 2021-02-04 05:42:39.000 035 385.71 14249.78 54655.52 88888.00 2021-02-04 05:42:40.000 035 385.65 14249.77 54655.51 88888.00 2021-02-04 05:42:41.000 035 385.61 14249.70 54655.51 88888.00 2021-02-04 05:42:42.000 035 385.57 14249.75 54655.51 88888.00 2021-02-04 05:42:43.000 035 385.51 14249.66 54655.45 88888.00 2021-02-04 05:42:44.000 035 385.51 14249.72 54655.48 88888.00 2021-02-04 05:42:45.000 035 385.47 14249.71 54655.46 88888.00 2021-02-04 05:42:46.000 035 385.53 14249.64 54655.39 88888.00 2021-02-04 05:42:47.000 035 385.52 14249.66 54655.38 88888.00 2021-02-04 05:42:48.000 035 385.51 14249.60 54655.51 88888.00 2021-02-04 05:42:49.000 035 385.39 14249.58 54655.47 88888.00 2021-02-04 05:42:50.000 035 385.34 14249.52 54655.43 88888.00 2021-02-04 05:42:51.000 035 385.40 14249.60 54655.41 88888.00 2021-02-04 05:42:52.000 035 385.31 14249.50 54655.45 88888.00 2021-02-04 05:42:53.000 035 385.28 14249.49 54655.44 88888.00 2021-02-04 05:42:54.000 035 385.26 14249.40 54655.40 88888.00 2021-02-04 05:42:55.000 035 385.21 14249.38 54655.43 88888.00 2021-02-04 05:42:56.000 035 385.19 14249.38 54655.36 88888.00 2021-02-04 05:42:57.000 035 385.13 14249.36 54655.42 88888.00 2021-02-04 05:42:58.000 035 385.14 14249.37 54655.37 88888.00 2021-02-04 05:42:59.000 035 385.13 14249.23 54655.45 88888.00 2021-02-04 05:43:00.000 035 385.07 14249.20 54655.44 88888.00 2021-02-04 05:43:01.000 035 384.99 14249.16 54655.33 88888.00 2021-02-04 05:43:02.000 035 385.04 14249.21 54655.35 88888.00 2021-02-04 05:43:03.000 035 385.00 14249.06 54655.39 88888.00 2021-02-04 05:43:04.000 035 384.93 14249.07 54655.37 88888.00 2021-02-04 05:43:05.000 035 384.95 14249.07 54655.31 88888.00 2021-02-04 05:43:06.000 035 384.96 14249.01 54655.34 88888.00 2021-02-04 05:43:07.000 035 384.88 14249.00 54655.27 88888.00 2021-02-04 05:43:08.000 035 384.83 14249.01 54655.32 88888.00 2021-02-04 05:43:09.000 035 384.83 14248.91 54655.23 88888.00 2021-02-04 05:43:10.000 035 384.76 14248.91 54655.26 88888.00 2021-02-04 05:43:11.000 035 384.78 14248.83 54655.33 88888.00 2021-02-04 05:43:12.000 035 384.81 14248.86 54655.33 88888.00 2021-02-04 05:43:13.000 035 384.72 14248.83 54655.24 88888.00 2021-02-04 05:43:14.000 035 384.69 14248.78 54655.26 88888.00 2021-02-04 05:43:15.000 035 384.76 14248.76 54655.20 88888.00 2021-02-04 05:43:16.000 035 384.63 14248.75 54655.17 88888.00 2021-02-04 05:43:17.000 035 384.66 14248.66 54655.14 88888.00 2021-02-04 05:43:18.000 035 384.61 14248.61 54655.17 88888.00 2021-02-04 05:43:19.000 035 384.59 14248.56 54655.20 88888.00 2021-02-04 05:43:20.000 035 384.62 14248.57 54655.18 88888.00 2021-02-04 05:43:21.000 035 384.46 14248.52 54655.12 88888.00 2021-02-04 05:43:22.000 035 384.52 14248.46 54655.19 88888.00 2021-02-04 05:43:23.000 035 384.48 14248.44 54655.23 88888.00 2021-02-04 05:43:24.000 035 384.48 14248.39 54655.17 88888.00 2021-02-04 05:43:25.000 035 384.41 14248.36 54655.14 88888.00 2021-02-04 05:43:26.000 035 384.32 14248.32 54655.24 88888.00 2021-02-04 05:43:27.000 035 384.39 14248.20 54655.14 88888.00 2021-02-04 05:43:28.000 035 384.45 14248.21 54655.09 88888.00 2021-02-04 05:43:29.000 035 384.35 14248.10 54655.16 88888.00 2021-02-04 05:43:30.000 035 384.32 14248.02 54655.17 88888.00 2021-02-04 05:43:31.000 035 384.32 14248.07 54655.14 88888.00 2021-02-04 05:43:32.000 035 384.23 14247.88 54655.14 88888.00 2021-02-04 05:43:33.000 035 384.31 14247.88 54655.02 88888.00 2021-02-04 05:43:34.000 035 384.25 14247.82 54655.00 88888.00 2021-02-04 05:43:35.000 035 384.29 14247.80 54655.06 88888.00 2021-02-04 05:43:36.000 035 384.28 14247.72 54655.06 88888.00 2021-02-04 05:43:37.000 035 384.22 14247.68 54654.97 88888.00 2021-02-04 05:43:38.000 035 384.25 14247.68 54655.01 88888.00 2021-02-04 05:43:39.000 035 384.16 14247.56 54654.96 88888.00 2021-02-04 05:43:40.000 035 384.15 14247.56 54654.92 88888.00 2021-02-04 05:43:41.000 035 384.11 14247.54 54654.92 88888.00 2021-02-04 05:43:42.000 035 384.15 14247.47 54654.96 88888.00 2021-02-04 05:43:43.000 035 384.18 14247.49 54654.96 88888.00 2021-02-04 05:43:44.000 035 384.16 14247.46 54654.81 88888.00 2021-02-04 05:43:45.000 035 384.03 14247.42 54654.87 88888.00 2021-02-04 05:43:46.000 035 384.04 14247.43 54654.85 88888.00 2021-02-04 05:43:47.000 035 384.04 14247.36 54654.82 88888.00 2021-02-04 05:43:48.000 035 384.04 14247.40 54654.80 88888.00 2021-02-04 05:43:49.000 035 384.01 14247.32 54654.82 88888.00 2021-02-04 05:43:50.000 035 383.97 14247.33 54654.74 88888.00 2021-02-04 05:43:51.000 035 383.99 14247.26 54654.74 88888.00 2021-02-04 05:43:52.000 035 383.96 14247.17 54654.81 88888.00 2021-02-04 05:43:53.000 035 383.96 14247.20 54654.69 88888.00 2021-02-04 05:43:54.000 035 383.88 14247.14 54654.72 88888.00 2021-02-04 05:43:55.000 035 383.76 14247.11 54654.72 88888.00 2021-02-04 05:43:56.000 035 383.84 14247.18 54654.65 88888.00 2021-02-04 05:43:57.000 035 383.88 14247.13 54654.62 88888.00 2021-02-04 05:43:58.000 035 383.81 14247.05 54654.63 88888.00 2021-02-04 05:43:59.000 035 383.79 14247.07 54654.56 88888.00 2021-02-04 05:44:00.000 035 383.78 14247.03 54654.63 88888.00 2021-02-04 05:44:01.000 035 383.71 14247.03 54654.52 88888.00 2021-02-04 05:44:02.000 035 383.76 14247.03 54654.52 88888.00 2021-02-04 05:44:03.000 035 383.71 14247.02 54654.53 88888.00 2021-02-04 05:44:04.000 035 383.74 14247.00 54654.51 88888.00 2021-02-04 05:44:05.000 035 383.74 14246.93 54654.45 88888.00 2021-02-04 05:44:06.000 035 383.72 14246.97 54654.46 88888.00 2021-02-04 05:44:07.000 035 383.67 14246.95 54654.50 88888.00 2021-02-04 05:44:08.000 035 383.72 14247.01 54654.46 88888.00 2021-02-04 05:44:09.000 035 383.64 14246.94 54654.49 88888.00 2021-02-04 05:44:10.000 035 383.67 14246.97 54654.48 88888.00 2021-02-04 05:44:11.000 035 383.62 14246.94 54654.42 88888.00 2021-02-04 05:44:12.000 035 383.61 14246.96 54654.40 88888.00 2021-02-04 05:44:13.000 035 383.62 14246.94 54654.38 88888.00 2021-02-04 05:44:14.000 035 383.68 14246.94 54654.40 88888.00 2021-02-04 05:44:15.000 035 383.58 14246.99 54654.30 88888.00 2021-02-04 05:44:16.000 035 383.64 14246.99 54654.33 88888.00 2021-02-04 05:44:17.000 035 383.60 14247.03 54654.48 88888.00 2021-02-04 05:44:18.000 035 383.64 14247.04 54654.39 88888.00 2021-02-04 05:44:19.000 035 383.55 14247.01 54654.38 88888.00 2021-02-04 05:44:20.000 035 383.52 14247.02 54654.43 88888.00 2021-02-04 05:44:21.000 035 383.49 14246.99 54654.39 88888.00 2021-02-04 05:44:22.000 035 383.43 14247.03 54654.38 88888.00 2021-02-04 05:44:23.000 035 383.52 14247.08 54654.43 88888.00 2021-02-04 05:44:24.000 035 383.43 14247.03 54654.36 88888.00 2021-02-04 05:44:25.000 035 383.44 14247.09 54654.38 88888.00 2021-02-04 05:44:26.000 035 383.39 14247.11 54654.26 88888.00 2021-02-04 05:44:27.000 035 383.43 14247.11 54654.31 88888.00 2021-02-04 05:44:28.000 035 383.38 14247.11 54654.27 88888.00 2021-02-04 05:44:29.000 035 383.30 14247.11 54654.39 88888.00 2021-02-04 05:44:30.000 035 383.29 14247.13 54654.33 88888.00 2021-02-04 05:44:31.000 035 383.27 14247.07 54654.25 88888.00 2021-02-04 05:44:32.000 035 383.30 14247.19 54654.37 88888.00 2021-02-04 05:44:33.000 035 383.25 14247.21 54654.29 88888.00 2021-02-04 05:44:34.000 035 383.23 14247.17 54654.32 88888.00 2021-02-04 05:44:35.000 035 383.24 14247.15 54654.33 88888.00 2021-02-04 05:44:36.000 035 383.15 14247.19 54654.24 88888.00 2021-02-04 05:44:37.000 035 383.21 14247.21 54654.28 88888.00 2021-02-04 05:44:38.000 035 383.11 14247.15 54654.29 88888.00 2021-02-04 05:44:39.000 035 383.20 14247.24 54654.29 88888.00 2021-02-04 05:44:40.000 035 383.09 14247.18 54654.32 88888.00 2021-02-04 05:44:41.000 035 383.08 14247.14 54654.31 88888.00 2021-02-04 05:44:42.000 035 383.02 14247.24 54654.32 88888.00 2021-02-04 05:44:43.000 035 383.00 14247.15 54654.30 88888.00 2021-02-04 05:44:44.000 035 383.01 14247.17 54654.32 88888.00 2021-02-04 05:44:45.000 035 383.05 14247.22 54654.32 88888.00 2021-02-04 05:44:46.000 035 382.96 14247.15 54654.29 88888.00 2021-02-04 05:44:47.000 035 382.93 14247.26 54654.31 88888.00 2021-02-04 05:44:48.000 035 382.94 14247.19 54654.23 88888.00 2021-02-04 05:44:49.000 035 382.91 14247.19 54654.20 88888.00 2021-02-04 05:44:50.000 035 382.92 14247.14 54654.27 88888.00 2021-02-04 05:44:51.000 035 382.93 14247.24 54654.26 88888.00 2021-02-04 05:44:52.000 035 382.93 14247.19 54654.24 88888.00 2021-02-04 05:44:53.000 035 382.85 14247.19 54654.21 88888.00 2021-02-04 05:44:54.000 035 382.83 14247.13 54654.21 88888.00 2021-02-04 05:44:55.000 035 382.92 14247.19 54654.32 88888.00 2021-02-04 05:44:56.000 035 382.86 14247.19 54654.28 88888.00 2021-02-04 05:44:57.000 035 382.80 14247.14 54654.28 88888.00 2021-02-04 05:44:58.000 035 382.84 14247.13 54654.26 88888.00 2021-02-04 05:44:59.000 035 382.80 14247.17 54654.28 88888.00 2021-02-04 05:45:00.000 035 382.83 14247.21 54654.19 88888.00 2021-02-04 05:45:01.000 035 382.74 14247.12 54654.19 88888.00 2021-02-04 05:45:02.000 035 382.74 14247.21 54654.22 88888.00 2021-02-04 05:45:03.000 035 382.71 14247.15 54654.23 88888.00 2021-02-04 05:45:04.000 035 382.74 14247.11 54654.23 88888.00 2021-02-04 05:45:05.000 035 382.67 14247.15 54654.22 88888.00 2021-02-04 05:45:06.000 035 382.68 14247.16 54654.28 88888.00 2021-02-04 05:45:07.000 035 382.69 14247.19 54654.32 88888.00 2021-02-04 05:45:08.000 035 382.73 14247.20 54654.30 88888.00 2021-02-04 05:45:09.000 035 382.72 14247.23 54654.25 88888.00 2021-02-04 05:45:10.000 035 382.76 14247.31 54654.32 88888.00 2021-02-04 05:45:11.000 035 382.74 14247.30 54654.37 88888.00 2021-02-04 05:45:12.000 035 382.70 14247.34 54654.33 88888.00 2021-02-04 05:45:13.000 035 382.63 14247.31 54654.40 88888.00 2021-02-04 05:45:14.000 035 382.66 14247.44 54654.36 88888.00 2021-02-04 05:45:15.000 035 382.72 14247.38 54654.38 88888.00 2021-02-04 05:45:16.000 035 382.69 14247.41 54654.35 88888.00 2021-02-04 05:45:17.000 035 382.68 14247.44 54654.45 88888.00 2021-02-04 05:45:18.000 035 382.63 14247.44 54654.44 88888.00 2021-02-04 05:45:19.000 035 382.70 14247.48 54654.44 88888.00 2021-02-04 05:45:20.000 035 382.71 14247.46 54654.54 88888.00 2021-02-04 05:45:21.000 035 382.62 14247.45 54654.55 88888.00 2021-02-04 05:45:22.000 035 382.63 14247.58 54654.44 88888.00 2021-02-04 05:45:23.000 035 382.62 14247.61 54654.55 88888.00 2021-02-04 05:45:24.000 035 382.68 14247.60 54654.52 88888.00 2021-02-04 05:45:25.000 035 382.66 14247.63 54654.57 88888.00 2021-02-04 05:45:26.000 035 382.68 14247.61 54654.51 88888.00 2021-02-04 05:45:27.000 035 382.67 14247.62 54654.64 88888.00 2021-02-04 05:45:28.000 035 382.69 14247.67 54654.60 88888.00 2021-02-04 05:45:29.000 035 382.67 14247.65 54654.57 88888.00 2021-02-04 05:45:30.000 035 382.78 14247.75 54654.64 88888.00 2021-02-04 05:45:31.000 035 382.66 14247.75 54654.56 88888.00 2021-02-04 05:45:32.000 035 382.68 14247.70 54654.54 88888.00 2021-02-04 05:45:33.000 035 382.72 14247.73 54654.63 88888.00 2021-02-04 05:45:34.000 035 382.67 14247.75 54654.60 88888.00 2021-02-04 05:45:35.000 035 382.76 14247.73 54654.67 88888.00 2021-02-04 05:45:36.000 035 382.75 14247.73 54654.76 88888.00 2021-02-04 05:45:37.000 035 382.77 14247.76 54654.75 88888.00 2021-02-04 05:45:38.000 035 382.80 14247.75 54654.65 88888.00 2021-02-04 05:45:39.000 035 382.79 14247.86 54654.69 88888.00 2021-02-04 05:45:40.000 035 382.74 14247.81 54654.67 88888.00 2021-02-04 05:45:41.000 035 382.85 14247.83 54654.69 88888.00 2021-02-04 05:45:42.000 035 382.80 14247.82 54654.85 88888.00 2021-02-04 05:45:43.000 035 382.84 14247.90 54654.75 88888.00 2021-02-04 05:45:44.000 035 382.75 14247.92 54654.76 88888.00 2021-02-04 05:45:45.000 035 382.79 14247.83 54654.88 88888.00 2021-02-04 05:45:46.000 035 382.80 14247.83 54654.81 88888.00 2021-02-04 05:45:47.000 035 382.76 14247.88 54654.88 88888.00 2021-02-04 05:45:48.000 035 382.82 14247.86 54654.76 88888.00 2021-02-04 05:45:49.000 035 382.80 14247.85 54654.82 88888.00 2021-02-04 05:45:50.000 035 382.84 14247.85 54654.88 88888.00 2021-02-04 05:45:51.000 035 382.77 14247.94 54654.76 88888.00 2021-02-04 05:45:52.000 035 382.80 14247.92 54654.86 88888.00 2021-02-04 05:45:53.000 035 382.72 14247.93 54654.88 88888.00 2021-02-04 05:45:54.000 035 382.77 14247.96 54654.91 88888.00 2021-02-04 05:45:55.000 035 382.67 14247.95 54654.83 88888.00 2021-02-04 05:45:56.000 035 382.74 14248.06 54654.90 88888.00 2021-02-04 05:45:57.000 035 382.68 14248.01 54654.91 88888.00 2021-02-04 05:45:58.000 035 382.73 14248.03 54654.93 88888.00 2021-02-04 05:45:59.000 035 382.63 14248.07 54654.97 88888.00 2021-02-04 05:46:00.000 035 382.63 14247.96 54655.02 88888.00 2021-02-04 05:46:01.000 035 382.61 14248.07 54654.92 88888.00 2021-02-04 05:46:02.000 035 382.50 14248.02 54655.05 88888.00 2021-02-04 05:46:03.000 035 382.61 14248.03 54654.95 88888.00 2021-02-04 05:46:04.000 035 382.53 14248.06 54655.00 88888.00 2021-02-04 05:46:05.000 035 382.58 14248.13 54654.96 88888.00 2021-02-04 05:46:06.000 035 382.54 14248.09 54654.96 88888.00 2021-02-04 05:46:07.000 035 382.49 14248.02 54654.96 88888.00 2021-02-04 05:46:08.000 035 382.52 14248.11 54655.01 88888.00 2021-02-04 05:46:09.000 035 382.51 14248.12 54655.00 88888.00 2021-02-04 05:46:10.000 035 382.51 14248.10 54655.01 88888.00 2021-02-04 05:46:11.000 035 382.49 14248.12 54654.89 88888.00 2021-02-04 05:46:12.000 035 382.50 14248.17 54655.00 88888.00 2021-02-04 05:46:13.000 035 382.53 14248.09 54654.91 88888.00 2021-02-04 05:46:14.000 035 382.54 14248.08 54654.95 88888.00 2021-02-04 05:46:15.000 035 382.47 14248.14 54654.94 88888.00 2021-02-04 05:46:16.000 035 382.46 14248.17 54654.95 88888.00 2021-02-04 05:46:17.000 035 382.54 14248.12 54655.07 88888.00 2021-02-04 05:46:18.000 035 382.49 14248.18 54654.96 88888.00 2021-02-04 05:46:19.000 035 382.55 14248.24 54654.92 88888.00 2021-02-04 05:46:20.000 035 382.59 14248.25 54655.04 88888.00 2021-02-04 05:46:21.000 035 382.51 14248.26 54655.01 88888.00 2021-02-04 05:46:22.000 035 382.45 14248.31 54655.02 88888.00 2021-02-04 05:46:23.000 035 382.49 14248.29 54654.97 88888.00 2021-02-04 05:46:24.000 035 382.48 14248.39 54655.01 88888.00 2021-02-04 05:46:25.000 035 382.44 14248.35 54655.04 88888.00 2021-02-04 05:46:26.000 035 382.49 14248.41 54654.98 88888.00 2021-02-04 05:46:27.000 035 382.47 14248.41 54655.00 88888.00 2021-02-04 05:46:28.000 035 382.42 14248.41 54654.92 88888.00 2021-02-04 05:46:29.000 035 382.45 14248.48 54654.95 88888.00 2021-02-04 05:46:30.000 035 382.39 14248.47 54654.98 88888.00 2021-02-04 05:46:31.000 035 382.41 14248.59 54654.99 88888.00 2021-02-04 05:46:32.000 035 382.42 14248.49 54654.93 88888.00 2021-02-04 05:46:33.000 035 382.36 14248.56 54654.93 88888.00 2021-02-04 05:46:34.000 035 382.38 14248.61 54654.96 88888.00 2021-02-04 05:46:35.000 035 382.40 14248.59 54655.04 88888.00 2021-02-04 05:46:36.000 035 382.41 14248.64 54654.94 88888.00 2021-02-04 05:46:37.000 035 382.33 14248.59 54655.01 88888.00 2021-02-04 05:46:38.000 035 382.41 14248.68 54654.98 88888.00 2021-02-04 05:46:39.000 035 382.38 14248.75 54655.05 88888.00 2021-02-04 05:46:40.000 035 382.31 14248.71 54655.14 88888.00 2021-02-04 05:46:41.000 035 382.29 14248.73 54655.01 88888.00 2021-02-04 05:46:42.000 035 382.36 14248.80 54655.14 88888.00 2021-02-04 05:46:43.000 035 382.41 14248.83 54655.08 88888.00 2021-02-04 05:46:44.000 035 382.40 14248.80 54655.14 88888.00 2021-02-04 05:46:45.000 035 382.28 14248.83 54655.14 88888.00 2021-02-04 05:46:46.000 035 382.23 14248.86 54655.14 88888.00 2021-02-04 05:46:47.000 035 382.22 14248.82 54655.14 88888.00 2021-02-04 05:46:48.000 035 382.31 14248.90 54655.10 88888.00 2021-02-04 05:46:49.000 035 382.33 14248.92 54655.14 88888.00 2021-02-04 05:46:50.000 035 382.26 14248.85 54655.11 88888.00 2021-02-04 05:46:51.000 035 382.20 14248.90 54655.20 88888.00 2021-02-04 05:46:52.000 035 382.21 14248.98 54655.14 88888.00 2021-02-04 05:46:53.000 035 382.26 14248.89 54655.12 88888.00 2021-02-04 05:46:54.000 035 382.19 14248.98 54655.07 88888.00 2021-02-04 05:46:55.000 035 382.18 14248.98 54655.13 88888.00 2021-02-04 05:46:56.000 035 382.27 14249.00 54655.12 88888.00 2021-02-04 05:46:57.000 035 382.22 14248.96 54655.04 88888.00 2021-02-04 05:46:58.000 035 382.18 14248.99 54655.12 88888.00 2021-02-04 05:46:59.000 035 382.15 14249.07 54655.16 88888.00 2021-02-04 05:47:00.000 035 382.15 14249.01 54655.11 88888.00 2021-02-04 05:47:01.000 035 382.17 14249.04 54655.07 88888.00 2021-02-04 05:47:02.000 035 382.15 14249.02 54655.20 88888.00 2021-02-04 05:47:03.000 035 382.17 14249.01 54655.07 88888.00 2021-02-04 05:47:04.000 035 382.16 14249.01 54655.14 88888.00 2021-02-04 05:47:05.000 035 382.19 14248.99 54655.15 88888.00 2021-02-04 05:47:06.000 035 382.17 14249.06 54655.08 88888.00 2021-02-04 05:47:07.000 035 382.14 14249.06 54655.16 88888.00 2021-02-04 05:47:08.000 035 382.11 14249.01 54655.12 88888.00 2021-02-04 05:47:09.000 035 382.11 14249.08 54655.13 88888.00 2021-02-04 05:47:10.000 035 382.13 14249.03 54655.19 88888.00 2021-02-04 05:47:11.000 035 382.18 14248.97 54655.14 88888.00 2021-02-04 05:47:12.000 035 382.17 14248.99 54655.21 88888.00 2021-02-04 05:47:13.000 035 382.13 14249.00 54655.14 88888.00 2021-02-04 05:47:14.000 035 382.15 14248.98 54655.14 88888.00 2021-02-04 05:47:15.000 035 382.19 14249.00 54655.11 88888.00 2021-02-04 05:47:16.000 035 382.18 14248.92 54655.18 88888.00 2021-02-04 05:47:17.000 035 382.15 14248.89 54655.16 88888.00 2021-02-04 05:47:18.000 035 382.22 14248.86 54655.19 88888.00 2021-02-04 05:47:19.000 035 382.18 14248.88 54655.02 88888.00 2021-02-04 05:47:20.000 035 382.14 14248.87 54655.21 88888.00 2021-02-04 05:47:21.000 035 382.23 14248.94 54655.20 88888.00 2021-02-04 05:47:22.000 035 382.17 14248.95 54655.17 88888.00 2021-02-04 05:47:23.000 035 382.23 14248.92 54655.13 88888.00 2021-02-04 05:47:24.000 035 382.22 14248.90 54655.09 88888.00 2021-02-04 05:47:25.000 035 382.19 14248.95 54655.16 88888.00 2021-02-04 05:47:26.000 035 382.25 14248.91 54655.10 88888.00 2021-02-04 05:47:27.000 035 382.30 14248.97 54655.08 88888.00 2021-02-04 05:47:28.000 035 382.21 14248.89 54655.13 88888.00 2021-02-04 05:47:29.000 035 382.20 14248.89 54655.13 88888.00 2021-02-04 05:47:30.000 035 382.23 14248.94 54655.00 88888.00 2021-02-04 05:47:31.000 035 382.23 14248.95 54655.16 88888.00 2021-02-04 05:47:32.000 035 382.30 14249.02 54655.09 88888.00 2021-02-04 05:47:33.000 035 382.31 14249.03 54655.08 88888.00 2021-02-04 05:47:34.000 035 382.17 14249.00 54655.20 88888.00 2021-02-04 05:47:35.000 035 382.21 14249.01 54655.15 88888.00 2021-02-04 05:47:36.000 035 382.28 14249.03 54655.09 88888.00 2021-02-04 05:47:37.000 035 382.25 14249.11 54655.07 88888.00 2021-02-04 05:47:38.000 035 382.20 14249.13 54655.13 88888.00 2021-02-04 05:47:39.000 035 382.23 14249.10 54655.20 88888.00 2021-02-04 05:47:40.000 035 382.25 14249.14 54655.14 88888.00 2021-02-04 05:47:41.000 035 382.21 14249.11 54655.12 88888.00 2021-02-04 05:47:42.000 035 382.18 14249.18 54655.11 88888.00 2021-02-04 05:47:43.000 035 382.19 14249.20 54655.14 88888.00 2021-02-04 05:47:44.000 035 382.17 14249.19 54655.09 88888.00 2021-02-04 05:47:45.000 035 382.16 14249.26 54655.06 88888.00 2021-02-04 05:47:46.000 035 382.17 14249.28 54655.12 88888.00 2021-02-04 05:47:47.000 035 382.18 14249.26 54655.04 88888.00 2021-02-04 05:47:48.000 035 382.20 14249.29 54655.16 88888.00 2021-02-04 05:47:49.000 035 382.14 14249.34 54655.18 88888.00 2021-02-04 05:47:50.000 035 382.17 14249.41 54655.07 88888.00 2021-02-04 05:47:51.000 035 382.21 14249.40 54655.20 88888.00 2021-02-04 05:47:52.000 035 382.13 14249.42 54655.08 88888.00 2021-02-04 05:47:53.000 035 382.15 14249.42 54655.09 88888.00 2021-02-04 05:47:54.000 035 382.17 14249.52 54655.17 88888.00 2021-02-04 05:47:55.000 035 382.17 14249.45 54655.14 88888.00 2021-02-04 05:47:56.000 035 382.11 14249.48 54655.14 88888.00 2021-02-04 05:47:57.000 035 382.11 14249.56 54655.13 88888.00 2021-02-04 05:47:58.000 035 382.16 14249.52 54655.15 88888.00 2021-02-04 05:47:59.000 035 382.13 14249.50 54655.16 88888.00 2021-02-04 05:48:00.000 035 382.14 14249.60 54655.10 88888.00 2021-02-04 05:48:01.000 035 382.08 14249.58 54655.14 88888.00 2021-02-04 05:48:02.000 035 382.08 14249.58 54655.16 88888.00 2021-02-04 05:48:03.000 035 382.06 14249.65 54655.14 88888.00 2021-02-04 05:48:04.000 035 382.06 14249.64 54655.16 88888.00 2021-02-04 05:48:05.000 035 382.08 14249.65 54655.26 88888.00 2021-02-04 05:48:06.000 035 381.99 14249.71 54655.20 88888.00 2021-02-04 05:48:07.000 035 382.07 14249.65 54655.15 88888.00 2021-02-04 05:48:08.000 035 382.08 14249.68 54655.22 88888.00 2021-02-04 05:48:09.000 035 382.06 14249.64 54655.25 88888.00 2021-02-04 05:48:10.000 035 382.08 14249.69 54655.17 88888.00 2021-02-04 05:48:11.000 035 382.05 14249.67 54655.22 88888.00 2021-02-04 05:48:12.000 035 382.04 14249.75 54655.20 88888.00 2021-02-04 05:48:13.000 035 382.04 14249.76 54655.15 88888.00 2021-02-04 05:48:14.000 035 382.00 14249.72 54655.20 88888.00 2021-02-04 05:48:15.000 035 382.05 14249.83 54655.19 88888.00 2021-02-04 05:48:16.000 035 382.08 14249.79 54655.20 88888.00 2021-02-04 05:48:17.000 035 382.04 14249.79 54655.28 88888.00 2021-02-04 05:48:18.000 035 381.99 14249.84 54655.24 88888.00 2021-02-04 05:48:19.000 035 382.05 14249.85 54655.21 88888.00 2021-02-04 05:48:20.000 035 382.05 14249.90 54655.17 88888.00 2021-02-04 05:48:21.000 035 382.05 14249.89 54655.26 88888.00 2021-02-04 05:48:22.000 035 382.06 14249.91 54655.29 88888.00 2021-02-04 05:48:23.000 035 382.08 14249.99 54655.28 88888.00 2021-02-04 05:48:24.000 035 382.07 14249.93 54655.28 88888.00 2021-02-04 05:48:25.000 035 382.11 14249.95 54655.25 88888.00 2021-02-04 05:48:26.000 035 382.06 14249.90 54655.32 88888.00 2021-02-04 05:48:27.000 035 382.01 14249.94 54655.23 88888.00 2021-02-04 05:48:28.000 035 382.08 14250.00 54655.26 88888.00 2021-02-04 05:48:29.000 035 382.05 14249.90 54655.32 88888.00 2021-02-04 05:48:30.000 035 382.09 14249.98 54655.34 88888.00 2021-02-04 05:48:31.000 035 382.15 14249.95 54655.32 88888.00 2021-02-04 05:48:32.000 035 382.12 14249.96 54655.33 88888.00 2021-02-04 05:48:33.000 035 382.07 14249.90 54655.34 88888.00 2021-02-04 05:48:34.000 035 382.08 14249.91 54655.32 88888.00 2021-02-04 05:48:35.000 035 382.11 14249.99 54655.31 88888.00 2021-02-04 05:48:36.000 035 382.11 14249.94 54655.31 88888.00 2021-02-04 05:48:37.000 035 382.15 14250.03 54655.34 88888.00 2021-02-04 05:48:38.000 035 382.17 14250.03 54655.22 88888.00 2021-02-04 05:48:39.000 035 382.15 14250.02 54655.26 88888.00 2021-02-04 05:48:40.000 035 382.22 14250.04 54655.28 88888.00 2021-02-04 05:48:41.000 035 382.13 14250.02 54655.36 88888.00 2021-02-04 05:48:42.000 035 382.19 14249.98 54655.26 88888.00 2021-02-04 05:48:43.000 035 382.17 14250.02 54655.28 88888.00 2021-02-04 05:48:44.000 035 382.15 14250.03 54655.25 88888.00 2021-02-04 05:48:45.000 035 382.17 14250.02 54655.23 88888.00 2021-02-04 05:48:46.000 035 382.19 14250.05 54655.25 88888.00 2021-02-04 05:48:47.000 035 382.23 14250.08 54655.19 88888.00 2021-02-04 05:48:48.000 035 382.21 14250.05 54655.25 88888.00 2021-02-04 05:48:49.000 035 382.20 14250.10 54655.28 88888.00 2021-02-04 05:48:50.000 035 382.22 14250.10 54655.14 88888.00 2021-02-04 05:48:51.000 035 382.16 14250.05 54655.20 88888.00 2021-02-04 05:48:52.000 035 382.15 14250.10 54655.14 88888.00 2021-02-04 05:48:53.000 035 382.09 14250.08 54655.16 88888.00 2021-02-04 05:48:54.000 035 382.24 14250.07 54655.13 88888.00 2021-02-04 05:48:55.000 035 382.11 14250.08 54655.10 88888.00 2021-02-04 05:48:56.000 035 382.12 14250.17 54655.07 88888.00 2021-02-04 05:48:57.000 035 382.08 14250.09 54655.13 88888.00 2021-02-04 05:48:58.000 035 382.09 14250.15 54655.15 88888.00 2021-02-04 05:48:59.000 035 382.07 14250.08 54655.08 88888.00 2021-02-04 05:49:00.000 035 382.11 14250.16 54655.07 88888.00 2021-02-04 05:49:01.000 035 382.05 14250.09 54655.09 88888.00 2021-02-04 05:49:02.000 035 382.00 14250.17 54655.00 88888.00 2021-02-04 05:49:03.000 035 382.03 14250.13 54654.95 88888.00 2021-02-04 05:49:04.000 035 381.99 14250.24 54655.07 88888.00 2021-02-04 05:49:05.000 035 381.92 14250.22 54655.05 88888.00 2021-02-04 05:49:06.000 035 381.99 14250.20 54654.96 88888.00 2021-02-04 05:49:07.000 035 381.92 14250.17 54655.01 88888.00 2021-02-04 05:49:08.000 035 381.92 14250.20 54654.95 88888.00 2021-02-04 05:49:09.000 035 381.81 14250.16 54654.95 88888.00 2021-02-04 05:49:10.000 035 381.83 14250.26 54654.94 88888.00 2021-02-04 05:49:11.000 035 381.80 14250.26 54654.95 88888.00 2021-02-04 05:49:12.000 035 381.81 14250.27 54654.91 88888.00 2021-02-04 05:49:13.000 035 381.76 14250.27 54654.88 88888.00 2021-02-04 05:49:14.000 035 381.74 14250.30 54654.89 88888.00 2021-02-04 05:49:15.000 035 381.74 14250.28 54654.85 88888.00 2021-02-04 05:49:16.000 035 381.73 14250.30 54654.73 88888.00 2021-02-04 05:49:17.000 035 381.75 14250.37 54654.72 88888.00 2021-02-04 05:49:18.000 035 381.69 14250.35 54654.74 88888.00 2021-02-04 05:49:19.000 035 381.70 14250.28 54654.73 88888.00 2021-02-04 05:49:20.000 035 381.66 14250.38 54654.79 88888.00 2021-02-04 05:49:21.000 035 381.61 14250.31 54654.76 88888.00 2021-02-04 05:49:22.000 035 381.58 14250.33 54654.80 88888.00 2021-02-04 05:49:23.000 035 381.52 14250.35 54654.74 88888.00 2021-02-04 05:49:24.000 035 381.54 14250.38 54654.64 88888.00 2021-02-04 05:49:25.000 035 381.54 14250.35 54654.62 88888.00 2021-02-04 05:49:26.000 035 381.47 14250.35 54654.63 88888.00 2021-02-04 05:49:27.000 035 381.48 14250.33 54654.63 88888.00 2021-02-04 05:49:28.000 035 381.54 14250.38 54654.59 88888.00 2021-02-04 05:49:29.000 035 381.54 14250.33 54654.55 88888.00 2021-02-04 05:49:30.000 035 381.54 14250.41 54654.53 88888.00 2021-02-04 05:49:31.000 035 381.54 14250.43 54654.49 88888.00 2021-02-04 05:49:32.000 035 381.45 14250.32 54654.50 88888.00 2021-02-04 05:49:33.000 035 381.48 14250.35 54654.47 88888.00 2021-02-04 05:49:34.000 035 381.48 14250.40 54654.45 88888.00 2021-02-04 05:49:35.000 035 381.48 14250.39 54654.50 88888.00 2021-02-04 05:49:36.000 035 381.40 14250.34 54654.51 88888.00 2021-02-04 05:49:37.000 035 381.40 14250.38 54654.39 88888.00 2021-02-04 05:49:38.000 035 381.38 14250.39 54654.46 88888.00 2021-02-04 05:49:39.000 035 381.40 14250.38 54654.41 88888.00 2021-02-04 05:49:40.000 035 381.42 14250.38 54654.37 88888.00 2021-02-04 05:49:41.000 035 381.46 14250.46 54654.41 88888.00 2021-02-04 05:49:42.000 035 381.41 14250.38 54654.32 88888.00 2021-02-04 05:49:43.000 035 381.41 14250.43 54654.32 88888.00 2021-02-04 05:49:44.000 035 381.46 14250.51 54654.36 88888.00 2021-02-04 05:49:45.000 035 381.44 14250.49 54654.35 88888.00 2021-02-04 05:49:46.000 035 381.43 14250.41 54654.29 88888.00 2021-02-04 05:49:47.000 035 381.42 14250.52 54654.25 88888.00 2021-02-04 05:49:48.000 035 381.35 14250.44 54654.29 88888.00 2021-02-04 05:49:49.000 035 381.45 14250.42 54654.29 88888.00 2021-02-04 05:49:50.000 035 381.35 14250.42 54654.23 88888.00 2021-02-04 05:49:51.000 035 381.33 14250.41 54654.25 88888.00 2021-02-04 05:49:52.000 035 381.29 14250.38 54654.28 88888.00 2021-02-04 05:49:53.000 035 381.37 14250.34 54654.29 88888.00 2021-02-04 05:49:54.000 035 381.35 14250.40 54654.23 88888.00 2021-02-04 05:49:55.000 035 381.25 14250.31 54654.19 88888.00 2021-02-04 05:49:56.000 035 381.39 14250.34 54654.19 88888.00 2021-02-04 05:49:57.000 035 381.40 14250.28 54654.27 88888.00 2021-02-04 05:49:58.000 035 381.27 14250.21 54654.19 88888.00 2021-02-04 05:49:59.000 035 381.35 14250.30 54654.13 88888.00 2021-02-04 05:50:00.000 035 381.29 14250.25 54654.22 88888.00 2021-02-04 05:50:01.000 035 381.29 14250.31 54654.13 88888.00 2021-02-04 05:50:02.000 035 381.29 14250.30 54654.17 88888.00 2021-02-04 05:50:03.000 035 381.33 14250.32 54654.15 88888.00 2021-02-04 05:50:04.000 035 381.35 14250.35 54654.12 88888.00 2021-02-04 05:50:05.000 035 381.36 14250.36 54654.08 88888.00 2021-02-04 05:50:06.000 035 381.35 14250.24 54654.09 88888.00 2021-02-04 05:50:07.000 035 381.35 14250.32 54654.00 88888.00 2021-02-04 05:50:08.000 035 381.26 14250.26 54654.04 88888.00 2021-02-04 05:50:09.000 035 381.40 14250.30 54653.99 88888.00 2021-02-04 05:50:10.000 035 381.26 14250.33 54653.95 88888.00 2021-02-04 05:50:11.000 035 381.31 14250.35 54653.96 88888.00 2021-02-04 05:50:12.000 035 381.30 14250.28 54653.87 88888.00 2021-02-04 05:50:13.000 035 381.31 14250.22 54653.97 88888.00 2021-02-04 05:50:14.000 035 381.28 14250.18 54653.93 88888.00 2021-02-04 05:50:15.000 035 381.30 14250.16 54653.94 88888.00 2021-02-04 05:50:16.000 035 381.18 14250.19 54653.94 88888.00 2021-02-04 05:50:17.000 035 381.24 14250.17 54653.92 88888.00 2021-02-04 05:50:18.000 035 381.27 14250.11 54653.93 88888.00 2021-02-04 05:50:19.000 035 381.24 14250.11 54653.91 88888.00 2021-02-04 05:50:20.000 035 381.27 14250.05 54653.83 88888.00 2021-02-04 05:50:21.000 035 381.22 14250.00 54653.84 88888.00 2021-02-04 05:50:22.000 035 381.16 14250.03 54653.87 88888.00 2021-02-04 05:50:23.000 035 381.17 14249.98 54653.86 88888.00 2021-02-04 05:50:24.000 035 381.19 14250.04 54653.82 88888.00 2021-02-04 05:50:25.000 035 381.17 14250.07 54653.85 88888.00 2021-02-04 05:50:26.000 035 381.18 14250.07 54653.67 88888.00 2021-02-04 05:50:27.000 035 381.17 14250.06 54653.80 88888.00 2021-02-04 05:50:28.000 035 381.21 14249.95 54653.74 88888.00 2021-02-04 05:50:29.000 035 381.12 14250.08 54653.75 88888.00 2021-02-04 05:50:30.000 035 381.09 14249.96 54653.84 88888.00 2021-02-04 05:50:31.000 035 381.10 14250.04 54653.77 88888.00 2021-02-04 05:50:32.000 035 381.15 14250.00 54653.70 88888.00 2021-02-04 05:50:33.000 035 381.05 14250.06 54653.64 88888.00 2021-02-04 05:50:34.000 035 381.12 14249.96 54653.76 88888.00 2021-02-04 05:50:35.000 035 381.10 14249.99 54653.71 88888.00 2021-02-04 05:50:36.000 035 381.07 14250.03 54653.65 88888.00 2021-02-04 05:50:37.000 035 380.98 14250.02 54653.69 88888.00 2021-02-04 05:50:38.000 035 381.08 14249.96 54653.68 88888.00 2021-02-04 05:50:39.000 035 381.07 14249.97 54653.68 88888.00 2021-02-04 05:50:40.000 035 381.04 14249.97 54653.65 88888.00 2021-02-04 05:50:41.000 035 381.02 14249.91 54653.62 88888.00 2021-02-04 05:50:42.000 035 380.98 14249.92 54653.59 88888.00 2021-02-04 05:50:43.000 035 381.03 14249.89 54653.61 88888.00 2021-02-04 05:50:44.000 035 381.02 14249.77 54653.60 88888.00 2021-02-04 05:50:45.000 035 380.96 14249.78 54653.62 88888.00 2021-02-04 05:50:46.000 035 380.96 14249.79 54653.54 88888.00 2021-02-04 05:50:47.000 035 381.10 14249.84 54653.57 88888.00 2021-02-04 05:50:48.000 035 381.01 14249.81 54653.50 88888.00 2021-02-04 05:50:49.000 035 380.99 14249.80 54653.51 88888.00 2021-02-04 05:50:50.000 035 381.07 14249.83 54653.57 88888.00 2021-02-04 05:50:51.000 035 381.03 14249.76 54653.50 88888.00 2021-02-04 05:50:52.000 035 381.00 14249.71 54653.51 88888.00 2021-02-04 05:50:53.000 035 380.99 14249.83 54653.46 88888.00 2021-02-04 05:50:54.000 035 381.01 14249.77 54653.47 88888.00 2021-02-04 05:50:55.000 035 381.00 14249.74 54653.41 88888.00 2021-02-04 05:50:56.000 035 380.98 14249.72 54653.49 88888.00 2021-02-04 05:50:57.000 035 380.98 14249.78 54653.43 88888.00 2021-02-04 05:50:58.000 035 381.03 14249.79 54653.44 88888.00 2021-02-04 05:50:59.000 035 380.97 14249.85 54653.51 88888.00 2021-02-04 05:51:00.000 035 381.02 14249.83 54653.42 88888.00 2021-02-04 05:51:01.000 035 380.98 14249.78 54653.31 88888.00 2021-02-04 05:51:02.000 035 381.00 14249.83 54653.38 88888.00 2021-02-04 05:51:03.000 035 380.94 14249.86 54653.40 88888.00 2021-02-04 05:51:04.000 035 380.86 14249.86 54653.38 88888.00 2021-02-04 05:51:05.000 035 380.94 14249.85 54653.39 88888.00 2021-02-04 05:51:06.000 035 380.98 14249.93 54653.35 88888.00 2021-02-04 05:51:07.000 035 380.83 14249.87 54653.36 88888.00 2021-02-04 05:51:08.000 035 380.87 14249.98 54653.34 88888.00 2021-02-04 05:51:09.000 035 380.85 14249.84 54653.34 88888.00 2021-02-04 05:51:10.000 035 380.88 14249.88 54653.23 88888.00 2021-02-04 05:51:11.000 035 380.89 14249.91 54653.19 88888.00 2021-02-04 05:51:12.000 035 380.83 14249.93 54653.30 88888.00 2021-02-04 05:51:13.000 035 380.83 14249.89 54653.25 88888.00 2021-02-04 05:51:14.000 035 380.79 14249.87 54653.28 88888.00 2021-02-04 05:51:15.000 035 380.69 14249.90 54653.25 88888.00 2021-02-04 05:51:16.000 035 380.73 14249.92 54653.30 88888.00 2021-02-04 05:51:17.000 035 380.72 14249.87 54653.24 88888.00 2021-02-04 05:51:18.000 035 380.76 14249.92 54653.17 88888.00 2021-02-04 05:51:19.000 035 380.68 14249.89 54653.18 88888.00 2021-02-04 05:51:20.000 035 380.63 14249.95 54653.25 88888.00 2021-02-04 05:51:21.000 035 380.69 14249.91 54653.25 88888.00 2021-02-04 05:51:22.000 035 380.65 14249.98 54653.16 88888.00 2021-02-04 05:51:23.000 035 380.69 14249.98 54653.13 88888.00 2021-02-04 05:51:24.000 035 380.58 14249.98 54653.12 88888.00 2021-02-04 05:51:25.000 035 380.57 14249.97 54653.18 88888.00 2021-02-04 05:51:26.000 035 380.60 14250.05 54653.10 88888.00 2021-02-04 05:51:27.000 035 380.56 14250.09 54653.13 88888.00 2021-02-04 05:51:28.000 035 380.59 14250.06 54653.07 88888.00 2021-02-04 05:51:29.000 035 380.58 14250.03 54653.07 88888.00 2021-02-04 05:51:30.000 035 380.59 14250.01 54653.11 88888.00 2021-02-04 05:51:31.000 035 380.54 14250.11 54652.99 88888.00 2021-02-04 05:51:32.000 035 380.48 14250.19 54653.02 88888.00 2021-02-04 05:51:33.000 035 380.52 14250.20 54653.00 88888.00 2021-02-04 05:51:34.000 035 380.48 14250.18 54653.02 88888.00 2021-02-04 05:51:35.000 035 380.42 14250.16 54653.02 88888.00 2021-02-04 05:51:36.000 035 380.37 14250.28 54652.98 88888.00 2021-02-04 05:51:37.000 035 380.40 14250.33 54653.06 88888.00 2021-02-04 05:51:38.000 035 380.35 14250.27 54653.05 88888.00 2021-02-04 05:51:39.000 035 380.37 14250.30 54652.94 88888.00 2021-02-04 05:51:40.000 035 380.35 14250.32 54652.97 88888.00 2021-02-04 05:51:41.000 035 380.30 14250.32 54652.94 88888.00 2021-02-04 05:51:42.000 035 380.26 14250.36 54652.97 88888.00 2021-02-04 05:51:43.000 035 380.22 14250.43 54652.96 88888.00 2021-02-04 05:51:44.000 035 380.24 14250.37 54652.94 88888.00 2021-02-04 05:51:45.000 035 380.20 14250.45 54653.06 88888.00 2021-02-04 05:51:46.000 035 380.12 14250.48 54652.98 88888.00 2021-02-04 05:51:47.000 035 380.10 14250.54 54652.98 88888.00 2021-02-04 05:51:48.000 035 380.15 14250.54 54653.04 88888.00 2021-02-04 05:51:49.000 035 379.99 14250.54 54652.96 88888.00 2021-02-04 05:51:50.000 035 379.96 14250.59 54653.01 88888.00 2021-02-04 05:51:51.000 035 380.00 14250.59 54653.03 88888.00 2021-02-04 05:51:52.000 035 379.99 14250.60 54652.95 88888.00 2021-02-04 05:51:53.000 035 379.98 14250.60 54652.93 88888.00 2021-02-04 05:51:54.000 035 379.90 14250.59 54652.94 88888.00 2021-02-04 05:51:55.000 035 379.87 14250.65 54652.99 88888.00 2021-02-04 05:51:56.000 035 379.91 14250.59 54652.93 88888.00 2021-02-04 05:51:57.000 035 379.84 14250.65 54652.98 88888.00 2021-02-04 05:51:58.000 035 379.79 14250.64 54652.92 88888.00 2021-02-04 05:51:59.000 035 379.72 14250.63 54653.06 88888.00 2021-02-04 05:52:00.000 035 379.72 14250.66 54652.98 88888.00 2021-02-04 05:52:01.000 035 379.72 14250.58 54652.97 88888.00 2021-02-04 05:52:02.000 035 379.65 14250.65 54652.96 88888.00 2021-02-04 05:52:03.000 035 379.59 14250.65 54652.99 88888.00 2021-02-04 05:52:04.000 035 379.59 14250.56 54652.98 88888.00 2021-02-04 05:52:05.000 035 379.51 14250.62 54652.93 88888.00 2021-02-04 05:52:06.000 035 379.54 14250.66 54652.91 88888.00 2021-02-04 05:52:07.000 035 379.47 14250.63 54652.96 88888.00 2021-02-04 05:52:08.000 035 379.49 14250.64 54652.88 88888.00 2021-02-04 05:52:09.000 035 379.47 14250.56 54652.94 88888.00 2021-02-04 05:52:10.000 035 379.40 14250.59 54652.93 88888.00 2021-02-04 05:52:11.000 035 379.34 14250.54 54652.81 88888.00 2021-02-04 05:52:12.000 035 379.30 14250.58 54652.86 88888.00 2021-02-04 05:52:13.000 035 379.23 14250.60 54652.81 88888.00 2021-02-04 05:52:14.000 035 379.28 14250.62 54652.87 88888.00 2021-02-04 05:52:15.000 035 379.22 14250.59 54652.76 88888.00 2021-02-04 05:52:16.000 035 379.25 14250.63 54652.77 88888.00 2021-02-04 05:52:17.000 035 379.14 14250.59 54652.83 88888.00 2021-02-04 05:52:18.000 035 379.09 14250.64 54652.81 88888.00 2021-02-04 05:52:19.000 035 379.09 14250.59 54652.81 88888.00 2021-02-04 05:52:20.000 035 379.07 14250.64 54652.83 88888.00 2021-02-04 05:52:21.000 035 379.03 14250.66 54652.79 88888.00 2021-02-04 05:52:22.000 035 379.07 14250.52 54652.73 88888.00 2021-02-04 05:52:23.000 035 379.06 14250.65 54652.77 88888.00 2021-02-04 05:52:24.000 035 378.96 14250.50 54652.81 88888.00 2021-02-04 05:52:25.000 035 379.03 14250.55 54652.71 88888.00 2021-02-04 05:52:26.000 035 379.03 14250.58 54652.62 88888.00 2021-02-04 05:52:27.000 035 378.93 14250.48 54652.68 88888.00 2021-02-04 05:52:28.000 035 378.94 14250.53 54652.75 88888.00 2021-02-04 05:52:29.000 035 378.87 14250.46 54652.69 88888.00 2021-02-04 05:52:30.000 035 378.91 14250.52 54652.60 88888.00 2021-02-04 05:52:31.000 035 378.90 14250.43 54652.67 88888.00 2021-02-04 05:52:32.000 035 378.84 14250.44 54652.72 88888.00 2021-02-04 05:52:33.000 035 378.81 14250.41 54652.68 88888.00 2021-02-04 05:52:34.000 035 378.82 14250.37 54652.64 88888.00 2021-02-04 05:52:35.000 035 378.78 14250.40 54652.68 88888.00 2021-02-04 05:52:36.000 035 378.81 14250.39 54652.66 88888.00 2021-02-04 05:52:37.000 035 378.78 14250.41 54652.71 88888.00 2021-02-04 05:52:38.000 035 378.77 14250.43 54652.67 88888.00 2021-02-04 05:52:39.000 035 378.75 14250.41 54652.67 88888.00 2021-02-04 05:52:40.000 035 378.69 14250.40 54652.69 88888.00 2021-02-04 05:52:41.000 035 378.74 14250.35 54652.70 88888.00 2021-02-04 05:52:42.000 035 378.70 14250.41 54652.61 88888.00 2021-02-04 05:52:43.000 035 378.71 14250.38 54652.62 88888.00 2021-02-04 05:52:44.000 035 378.60 14250.39 54652.56 88888.00 2021-02-04 05:52:45.000 035 378.58 14250.43 54652.57 88888.00 2021-02-04 05:52:46.000 035 378.70 14250.41 54652.55 88888.00 2021-02-04 05:52:47.000 035 378.60 14250.40 54652.61 88888.00 2021-02-04 05:52:48.000 035 378.59 14250.44 54652.60 88888.00 2021-02-04 05:52:49.000 035 378.55 14250.45 54652.58 88888.00 2021-02-04 05:52:50.000 035 378.57 14250.43 54652.56 88888.00 2021-02-04 05:52:51.000 035 378.59 14250.45 54652.59 88888.00 2021-02-04 05:52:52.000 035 378.61 14250.38 54652.54 88888.00 2021-02-04 05:52:53.000 035 378.53 14250.46 54652.52 88888.00 2021-02-04 05:52:54.000 035 378.53 14250.41 54652.58 88888.00 2021-02-04 05:52:55.000 035 378.56 14250.44 54652.62 88888.00 2021-02-04 05:52:56.000 035 378.54 14250.38 54652.61 88888.00 2021-02-04 05:52:57.000 035 378.50 14250.41 54652.55 88888.00 2021-02-04 05:52:58.000 035 378.46 14250.42 54652.60 88888.00 2021-02-04 05:52:59.000 035 378.36 14250.36 54652.62 88888.00 2021-02-04 05:53:00.000 035 378.42 14250.36 54652.56 88888.00 2021-02-04 05:53:01.000 035 378.49 14250.33 54652.57 88888.00 2021-02-04 05:53:02.000 035 378.45 14250.35 54652.61 88888.00 2021-02-04 05:53:03.000 035 378.40 14250.35 54652.68 88888.00 2021-02-04 05:53:04.000 035 378.40 14250.29 54652.68 88888.00 2021-02-04 05:53:05.000 035 378.40 14250.29 54652.61 88888.00 2021-02-04 05:53:06.000 035 378.42 14250.30 54652.62 88888.00 2021-02-04 05:53:07.000 035 378.49 14250.27 54652.62 88888.00 2021-02-04 05:53:08.000 035 378.45 14250.27 54652.60 88888.00 2021-02-04 05:53:09.000 035 378.37 14250.20 54652.66 88888.00 2021-02-04 05:53:10.000 035 378.42 14250.14 54652.59 88888.00 2021-02-04 05:53:11.000 035 378.42 14250.11 54652.62 88888.00 2021-02-04 05:53:12.000 035 378.49 14250.11 54652.58 88888.00 2021-02-04 05:53:13.000 035 378.45 14250.12 54652.55 88888.00 2021-02-04 05:53:14.000 035 378.48 14250.08 54652.55 88888.00 2021-02-04 05:53:15.000 035 378.46 14250.08 54652.52 88888.00 2021-02-04 05:53:16.000 035 378.54 14250.02 54652.52 88888.00 2021-02-04 05:53:17.000 035 378.45 14249.97 54652.52 88888.00 2021-02-04 05:53:18.000 035 378.45 14249.95 54652.66 88888.00 2021-02-04 05:53:19.000 035 378.52 14249.99 54652.48 88888.00 2021-02-04 05:53:20.000 035 378.54 14249.92 54652.56 88888.00 2021-02-04 05:53:21.000 035 378.53 14249.86 54652.57 88888.00 2021-02-04 05:53:22.000 035 378.49 14249.79 54652.55 88888.00 2021-02-04 05:53:23.000 035 378.48 14249.83 54652.53 88888.00 2021-02-04 05:53:24.000 035 378.46 14249.75 54652.47 88888.00 2021-02-04 05:53:25.000 035 378.47 14249.77 54652.49 88888.00 2021-02-04 05:53:26.000 035 378.43 14249.65 54652.57 88888.00 2021-02-04 05:53:27.000 035 378.40 14249.71 54652.39 88888.00 2021-02-04 05:53:28.000 035 378.45 14249.74 54652.36 88888.00 2021-02-04 05:53:29.000 035 378.42 14249.69 54652.49 88888.00 2021-02-04 05:53:30.000 035 378.40 14249.66 54652.45 88888.00 2021-02-04 05:53:31.000 035 378.40 14249.71 54652.46 88888.00 2021-02-04 05:53:32.000 035 378.41 14249.70 54652.45 88888.00 2021-02-04 05:53:33.000 035 378.41 14249.71 54652.43 88888.00 2021-02-04 05:53:34.000 035 378.45 14249.69 54652.42 88888.00 2021-02-04 05:53:35.000 035 378.42 14249.71 54652.50 88888.00 2021-02-04 05:53:36.000 035 378.40 14249.71 54652.42 88888.00 2021-02-04 05:53:37.000 035 378.51 14249.68 54652.53 88888.00 2021-02-04 05:53:38.000 035 378.46 14249.70 54652.45 88888.00 2021-02-04 05:53:39.000 035 378.47 14249.64 54652.41 88888.00 2021-02-04 05:53:40.000 035 378.47 14249.64 54652.41 88888.00 2021-02-04 05:53:41.000 035 378.45 14249.62 54652.41 88888.00 2021-02-04 05:53:42.000 035 378.53 14249.76 54652.44 88888.00 2021-02-04 05:53:43.000 035 378.57 14249.73 54652.36 88888.00 2021-02-04 05:53:44.000 035 378.52 14249.73 54652.39 88888.00 2021-02-04 05:53:45.000 035 378.47 14249.75 54652.38 88888.00 2021-02-04 05:53:46.000 035 378.64 14249.81 54652.35 88888.00 2021-02-04 05:53:47.000 035 378.56 14249.76 54652.38 88888.00 2021-02-04 05:53:48.000 035 378.49 14249.84 54652.41 88888.00 2021-02-04 05:53:49.000 035 378.52 14249.96 54652.34 88888.00 2021-02-04 05:53:50.000 035 378.58 14249.92 54652.41 88888.00 2021-02-04 05:53:51.000 035 378.60 14250.01 54652.40 88888.00 2021-02-04 05:53:52.000 035 378.63 14250.04 54652.36 88888.00 2021-02-04 05:53:53.000 035 378.54 14250.06 54652.38 88888.00 2021-02-04 05:53:54.000 035 378.52 14250.08 54652.36 88888.00 2021-02-04 05:53:55.000 035 378.56 14250.17 54652.31 88888.00 2021-02-04 05:53:56.000 035 378.48 14250.18 54652.30 88888.00 2021-02-04 05:53:57.000 035 378.49 14250.20 54652.36 88888.00 2021-02-04 05:53:58.000 035 378.48 14250.21 54652.40 88888.00 2021-02-04 05:53:59.000 035 378.41 14250.26 54652.36 88888.00 2021-02-04 05:54:00.000 035 378.41 14250.28 54652.35 88888.00 2021-02-04 05:54:01.000 035 378.39 14250.29 54652.39 88888.00 2021-02-04 05:54:02.000 035 378.41 14250.33 54652.36 88888.00 2021-02-04 05:54:03.000 035 378.30 14250.33 54652.40 88888.00 2021-02-04 05:54:04.000 035 378.30 14250.33 54652.43 88888.00 2021-02-04 05:54:05.000 035 378.29 14250.38 54652.36 88888.00 2021-02-04 05:54:06.000 035 378.30 14250.34 54652.36 88888.00 2021-02-04 05:54:07.000 035 378.27 14250.36 54652.32 88888.00 2021-02-04 05:54:08.000 035 378.21 14250.35 54652.36 88888.00 2021-02-04 05:54:09.000 035 378.22 14250.31 54652.40 88888.00 2021-02-04 05:54:10.000 035 378.21 14250.34 54652.31 88888.00 2021-02-04 05:54:11.000 035 378.16 14250.37 54652.39 88888.00 2021-02-04 05:54:12.000 035 378.13 14250.40 54652.42 88888.00 2021-02-04 05:54:13.000 035 378.08 14250.40 54652.34 88888.00 2021-02-04 05:54:14.000 035 378.08 14250.35 54652.40 88888.00 2021-02-04 05:54:15.000 035 378.10 14250.41 54652.34 88888.00 2021-02-04 05:54:16.000 035 378.02 14250.40 54652.42 88888.00 2021-02-04 05:54:17.000 035 378.10 14250.36 54652.43 88888.00 2021-02-04 05:54:18.000 035 378.02 14250.40 54652.36 88888.00 2021-02-04 05:54:19.000 035 377.99 14250.39 54652.40 88888.00 2021-02-04 05:54:20.000 035 378.02 14250.34 54652.42 88888.00 2021-02-04 05:54:21.000 035 378.02 14250.29 54652.46 88888.00 2021-02-04 05:54:22.000 035 377.96 14250.38 54652.39 88888.00 2021-02-04 05:54:23.000 035 378.00 14250.32 54652.44 88888.00 2021-02-04 05:54:24.000 035 378.02 14250.32 54652.39 88888.00 2021-02-04 05:54:25.000 035 378.00 14250.38 54652.36 88888.00 2021-02-04 05:54:26.000 035 377.99 14250.36 54652.41 88888.00 2021-02-04 05:54:27.000 035 377.93 14250.33 54652.33 88888.00 2021-02-04 05:54:28.000 035 378.02 14250.37 54652.40 88888.00 2021-02-04 05:54:29.000 035 377.99 14250.32 54652.29 88888.00 2021-02-04 05:54:30.000 035 377.98 14250.37 54652.34 88888.00 2021-02-04 05:54:31.000 035 377.90 14250.32 54652.30 88888.00 2021-02-04 05:54:32.000 035 377.97 14250.39 54652.30 88888.00 2021-02-04 05:54:33.000 035 377.92 14250.33 54652.41 88888.00 2021-02-04 05:54:34.000 035 377.89 14250.33 54652.42 88888.00 2021-02-04 05:54:35.000 035 377.82 14250.30 54652.45 88888.00 2021-02-04 05:54:36.000 035 377.86 14250.34 54652.40 88888.00 2021-02-04 05:54:37.000 035 377.91 14250.41 54652.43 88888.00 2021-02-04 05:54:38.000 035 377.83 14250.37 54652.39 88888.00 2021-02-04 05:54:39.000 035 377.89 14250.38 54652.47 88888.00 2021-02-04 05:54:40.000 035 377.92 14250.40 54652.42 88888.00 2021-02-04 05:54:41.000 035 377.85 14250.42 54652.41 88888.00 2021-02-04 05:54:42.000 035 377.84 14250.40 54652.46 88888.00 2021-02-04 05:54:43.000 035 377.80 14250.40 54652.42 88888.00 2021-02-04 05:54:44.000 035 377.77 14250.37 54652.45 88888.00 2021-02-04 05:54:45.000 035 377.81 14250.46 54652.45 88888.00 2021-02-04 05:54:46.000 035 377.82 14250.44 54652.49 88888.00 2021-02-04 05:54:47.000 035 377.75 14250.42 54652.55 88888.00 2021-02-04 05:54:48.000 035 377.76 14250.52 54652.51 88888.00 2021-02-04 05:54:49.000 035 377.72 14250.55 54652.52 88888.00 2021-02-04 05:54:50.000 035 377.77 14250.51 54652.57 88888.00 2021-02-04 05:54:51.000 035 377.75 14250.57 54652.55 88888.00 2021-02-04 05:54:52.000 035 377.78 14250.57 54652.52 88888.00 2021-02-04 05:54:53.000 035 377.78 14250.64 54652.62 88888.00 2021-02-04 05:54:54.000 035 377.79 14250.70 54652.52 88888.00 2021-02-04 05:54:55.000 035 377.78 14250.66 54652.56 88888.00 2021-02-04 05:54:56.000 035 377.76 14250.64 54652.54 88888.00 2021-02-04 05:54:57.000 035 377.77 14250.80 54652.54 88888.00 2021-02-04 05:54:58.000 035 377.79 14250.83 54652.61 88888.00 2021-02-04 05:54:59.000 035 377.81 14250.77 54652.59 88888.00 2021-02-04 05:55:00.000 035 377.89 14250.81 54652.57 88888.00 2021-02-04 05:55:01.000 035 377.83 14250.76 54652.58 88888.00 2021-02-04 05:55:02.000 035 377.86 14250.86 54652.65 88888.00 2021-02-04 05:55:03.000 035 377.88 14250.87 54652.63 88888.00 2021-02-04 05:55:04.000 035 377.88 14250.86 54652.65 88888.00 2021-02-04 05:55:05.000 035 377.83 14250.86 54652.73 88888.00 2021-02-04 05:55:06.000 035 377.87 14250.95 54652.67 88888.00 2021-02-04 05:55:07.000 035 377.89 14250.93 54652.69 88888.00 2021-02-04 05:55:08.000 035 377.90 14250.90 54652.74 88888.00 2021-02-04 05:55:09.000 035 377.90 14250.93 54652.79 88888.00 2021-02-04 05:55:10.000 035 377.83 14250.90 54652.74 88888.00 2021-02-04 05:55:11.000 035 377.80 14250.92 54652.80 88888.00 2021-02-04 05:55:12.000 035 377.77 14250.91 54652.86 88888.00 2021-02-04 05:55:13.000 035 377.76 14250.90 54652.83 88888.00 2021-02-04 05:55:14.000 035 377.83 14250.95 54652.92 88888.00 2021-02-04 05:55:15.000 035 377.91 14250.92 54652.93 88888.00 2021-02-04 05:55:16.000 035 377.89 14250.92 54652.94 88888.00 2021-02-04 05:55:17.000 035 377.78 14250.89 54652.94 88888.00 2021-02-04 05:55:18.000 035 377.87 14251.00 54652.92 88888.00 2021-02-04 05:55:19.000 035 377.79 14250.93 54652.88 88888.00 2021-02-04 05:55:20.000 035 377.88 14250.91 54652.99 88888.00 2021-02-04 05:55:21.000 035 377.85 14250.93 54653.06 88888.00 2021-02-04 05:55:22.000 035 377.83 14250.84 54653.02 88888.00 2021-02-04 05:55:23.000 035 377.78 14250.89 54653.06 88888.00 2021-02-04 05:55:24.000 035 377.86 14250.89 54653.00 88888.00 2021-02-04 05:55:25.000 035 377.90 14250.91 54653.05 88888.00 2021-02-04 05:55:26.000 035 377.92 14250.89 54653.03 88888.00 2021-02-04 05:55:27.000 035 377.90 14250.94 54653.18 88888.00 2021-02-04 05:55:28.000 035 377.89 14250.94 54653.08 88888.00 2021-02-04 05:55:29.000 035 377.84 14250.88 54653.23 88888.00 2021-02-04 05:55:30.000 035 377.82 14250.82 54653.15 88888.00 2021-02-04 05:55:31.000 035 377.87 14250.81 54653.20 88888.00 2021-02-04 05:55:32.000 035 377.85 14250.82 54653.27 88888.00 2021-02-04 05:55:33.000 035 377.89 14250.84 54653.21 88888.00 2021-02-04 05:55:34.000 035 377.83 14250.82 54653.25 88888.00 2021-02-04 05:55:35.000 035 377.90 14250.80 54653.20 88888.00 2021-02-04 05:55:36.000 035 377.83 14250.84 54653.24 88888.00 2021-02-04 05:55:37.000 035 377.91 14250.83 54653.21 88888.00 2021-02-04 05:55:38.000 035 377.94 14250.73 54653.21 88888.00 2021-02-04 05:55:39.000 035 377.91 14250.77 54653.27 88888.00 2021-02-04 05:55:40.000 035 377.89 14250.71 54653.17 88888.00 2021-02-04 05:55:41.000 035 378.02 14250.76 54653.22 88888.00 2021-02-04 05:55:42.000 035 377.97 14250.80 54653.24 88888.00 2021-02-04 05:55:43.000 035 378.02 14250.84 54653.14 88888.00 2021-02-04 05:55:44.000 035 378.07 14250.77 54653.18 88888.00 2021-02-04 05:55:45.000 035 378.05 14250.79 54653.17 88888.00 2021-02-04 05:55:46.000 035 378.10 14250.77 54653.18 88888.00 2021-02-04 05:55:47.000 035 378.08 14250.81 54653.20 88888.00 2021-02-04 05:55:48.000 035 378.12 14250.85 54653.25 88888.00 2021-02-04 05:55:49.000 035 378.13 14250.75 54653.16 88888.00 2021-02-04 05:55:50.000 035 378.22 14250.79 54653.17 88888.00 2021-02-04 05:55:51.000 035 378.22 14250.82 54653.21 88888.00 2021-02-04 05:55:52.000 035 378.26 14250.72 54653.24 88888.00 2021-02-04 05:55:53.000 035 378.30 14250.81 54653.16 88888.00 2021-02-04 05:55:54.000 035 378.29 14250.75 54653.22 88888.00 2021-02-04 05:55:55.000 035 378.40 14250.77 54653.21 88888.00 2021-02-04 05:55:56.000 035 378.35 14250.72 54653.21 88888.00 2021-02-04 05:55:57.000 035 378.34 14250.85 54653.25 88888.00 2021-02-04 05:55:58.000 035 378.39 14250.80 54653.23 88888.00 2021-02-04 05:55:59.000 035 378.39 14250.75 54653.27 88888.00 2021-02-04 05:56:00.000 035 378.43 14250.79 54653.15 88888.00 2021-02-04 05:56:01.000 035 378.46 14250.74 54653.24 88888.00 2021-02-04 05:56:02.000 035 378.46 14250.82 54653.17 88888.00 2021-02-04 05:56:03.000 035 378.33 14250.79 54653.28 88888.00 2021-02-04 05:56:04.000 035 378.40 14250.77 54653.26 88888.00 2021-02-04 05:56:05.000 035 378.40 14250.72 54653.24 88888.00 2021-02-04 05:56:06.000 035 378.37 14250.78 54653.18 88888.00 2021-02-04 05:56:07.000 035 378.49 14250.86 54653.24 88888.00 2021-02-04 05:56:08.000 035 378.43 14250.93 54653.24 88888.00 2021-02-04 05:56:09.000 035 378.44 14250.90 54653.20 88888.00 2021-02-04 05:56:10.000 035 378.45 14250.88 54653.19 88888.00 2021-02-04 05:56:11.000 035 378.45 14250.93 54653.21 88888.00 2021-02-04 05:56:12.000 035 378.40 14250.96 54653.17 88888.00 2021-02-04 05:56:13.000 035 378.40 14250.93 54653.16 88888.00 2021-02-04 05:56:14.000 035 378.38 14250.97 54653.30 88888.00 2021-02-04 05:56:15.000 035 378.40 14250.96 54653.31 88888.00 2021-02-04 05:56:16.000 035 378.42 14251.02 54653.14 88888.00 2021-02-04 05:56:17.000 035 378.31 14250.95 54653.22 88888.00 2021-02-04 05:56:18.000 035 378.32 14250.97 54653.25 88888.00 2021-02-04 05:56:19.000 035 378.30 14250.97 54653.14 88888.00 2021-02-04 05:56:20.000 035 378.28 14250.97 54653.22 88888.00 2021-02-04 05:56:21.000 035 378.36 14250.99 54653.15 88888.00 2021-02-04 05:56:22.000 035 378.26 14250.95 54653.22 88888.00 2021-02-04 05:56:23.000 035 378.24 14251.03 54653.20 88888.00 2021-02-04 05:56:24.000 035 378.26 14250.98 54653.22 88888.00 2021-02-04 05:56:25.000 035 378.27 14251.00 54653.19 88888.00 2021-02-04 05:56:26.000 035 378.20 14250.95 54653.24 88888.00 2021-02-04 05:56:27.000 035 378.21 14250.95 54653.20 88888.00 2021-02-04 05:56:28.000 035 378.27 14251.01 54653.18 88888.00 2021-02-04 05:56:29.000 035 378.12 14250.90 54653.25 88888.00 2021-02-04 05:56:30.000 035 378.19 14250.96 54653.09 88888.00 2021-02-04 05:56:31.000 035 378.22 14250.86 54653.08 88888.00 2021-02-04 05:56:32.000 035 378.21 14250.90 54653.16 88888.00 2021-02-04 05:56:33.000 035 378.19 14250.87 54653.10 88888.00 2021-02-04 05:56:34.000 035 378.21 14250.81 54653.05 88888.00 2021-02-04 05:56:35.000 035 378.13 14250.77 54653.13 88888.00 2021-02-04 05:56:36.000 035 378.28 14250.83 54653.00 88888.00 2021-02-04 05:56:37.000 035 378.21 14250.84 54653.08 88888.00 2021-02-04 05:56:38.000 035 378.19 14250.77 54653.03 88888.00 2021-02-04 05:56:39.000 035 378.13 14250.69 54652.99 88888.00 2021-02-04 05:56:40.000 035 378.20 14250.69 54652.99 88888.00 2021-02-04 05:56:41.000 035 378.26 14250.67 54653.00 88888.00 2021-02-04 05:56:42.000 035 378.17 14250.68 54652.99 88888.00 2021-02-04 05:56:43.000 035 378.11 14250.69 54652.88 88888.00 2021-02-04 05:56:44.000 035 378.10 14250.57 54652.99 88888.00 2021-02-04 05:56:45.000 035 378.10 14250.59 54653.00 88888.00 2021-02-04 05:56:46.000 035 378.10 14250.66 54652.94 88888.00 2021-02-04 05:56:47.000 035 378.06 14250.63 54652.94 88888.00 2021-02-04 05:56:48.000 035 378.11 14250.65 54652.94 88888.00 2021-02-04 05:56:49.000 035 378.03 14250.59 54652.90 88888.00 2021-02-04 05:56:50.000 035 378.06 14250.63 54652.87 88888.00 2021-02-04 05:56:51.000 035 378.12 14250.56 54652.85 88888.00 2021-02-04 05:56:52.000 035 378.13 14250.57 54652.87 88888.00 2021-02-04 05:56:53.000 035 378.04 14250.63 54652.86 88888.00 2021-02-04 05:56:54.000 035 378.02 14250.54 54652.75 88888.00 2021-02-04 05:56:55.000 035 378.09 14250.52 54652.81 88888.00 2021-02-04 05:56:56.000 035 378.08 14250.57 54652.79 88888.00 2021-02-04 05:56:57.000 035 378.05 14250.53 54652.73 88888.00 2021-02-04 05:56:58.000 035 378.01 14250.53 54652.74 88888.00 2021-02-04 05:56:59.000 035 378.12 14250.48 54652.77 88888.00 2021-02-04 05:57:00.000 035 378.03 14250.50 54652.68 88888.00 2021-02-04 05:57:01.000 035 378.02 14250.41 54652.68 88888.00 2021-02-04 05:57:02.000 035 378.03 14250.38 54652.62 88888.00 2021-02-04 05:57:03.000 035 378.02 14250.32 54652.73 88888.00 2021-02-04 05:57:04.000 035 378.04 14250.30 54652.62 88888.00 2021-02-04 05:57:05.000 035 378.00 14250.24 54652.53 88888.00 2021-02-04 05:57:06.000 035 377.96 14250.27 54652.50 88888.00 2021-02-04 05:57:07.000 035 378.02 14250.26 54652.52 88888.00 2021-02-04 05:57:08.000 035 378.02 14250.18 54652.48 88888.00 2021-02-04 05:57:09.000 035 378.00 14250.10 54652.40 88888.00 2021-02-04 05:57:10.000 035 378.04 14250.16 54652.42 88888.00 2021-02-04 05:57:11.000 035 378.01 14250.05 54652.44 88888.00 2021-02-04 05:57:12.000 035 378.03 14250.04 54652.37 88888.00 2021-02-04 05:57:13.000 035 378.00 14249.96 54652.39 88888.00 2021-02-04 05:57:14.000 035 378.01 14249.93 54652.36 88888.00 2021-02-04 05:57:15.000 035 378.05 14249.91 54652.32 88888.00 2021-02-04 05:57:16.000 035 378.15 14249.91 54652.26 88888.00 2021-02-04 05:57:17.000 035 378.08 14249.77 54652.32 88888.00 2021-02-04 05:57:18.000 035 378.14 14249.84 54652.30 88888.00 2021-02-04 05:57:19.000 035 378.13 14249.71 54652.28 88888.00 2021-02-04 05:57:20.000 035 378.13 14249.76 54652.21 88888.00 2021-02-04 05:57:21.000 035 378.17 14249.66 54652.24 88888.00 2021-02-04 05:57:22.000 035 378.21 14249.65 54652.21 88888.00 2021-02-04 05:57:23.000 035 378.18 14249.65 54652.18 88888.00 2021-02-04 05:57:24.000 035 378.23 14249.57 54652.23 88888.00 2021-02-04 05:57:25.000 035 378.25 14249.57 54652.19 88888.00 2021-02-04 05:57:26.000 035 378.25 14249.48 54652.14 88888.00 2021-02-04 05:57:27.000 035 378.21 14249.52 54652.11 88888.00 2021-02-04 05:57:28.000 035 378.26 14249.49 54652.11 88888.00 2021-02-04 05:57:29.000 035 378.26 14249.45 54652.10 88888.00 2021-02-04 05:57:30.000 035 378.44 14249.45 54652.05 88888.00 2021-02-04 05:57:31.000 035 378.38 14249.47 54652.01 88888.00 2021-02-04 05:57:32.000 035 378.42 14249.42 54652.04 88888.00 2021-02-04 05:57:33.000 035 378.44 14249.46 54652.02 88888.00 2021-02-04 05:57:34.000 035 378.42 14249.41 54651.99 88888.00 2021-02-04 05:57:35.000 035 378.43 14249.36 54652.03 88888.00 2021-02-04 05:57:36.000 035 378.46 14249.37 54651.94 88888.00 2021-02-04 05:57:37.000 035 378.49 14249.38 54651.96 88888.00 2021-02-04 05:57:38.000 035 378.46 14249.35 54651.92 88888.00 2021-02-04 05:57:39.000 035 378.49 14249.35 54651.86 88888.00 2021-02-04 05:57:40.000 035 378.51 14249.33 54651.91 88888.00 2021-02-04 05:57:41.000 035 378.52 14249.24 54651.90 88888.00 2021-02-04 05:57:42.000 035 378.54 14249.27 54651.88 88888.00 2021-02-04 05:57:43.000 035 378.52 14249.23 54651.86 88888.00 2021-02-04 05:57:44.000 035 378.58 14249.27 54651.91 88888.00 2021-02-04 05:57:45.000 035 378.64 14249.28 54651.92 88888.00 2021-02-04 05:57:46.000 035 378.66 14249.28 54651.94 88888.00 2021-02-04 05:57:47.000 035 378.64 14249.14 54651.92 88888.00 2021-02-04 05:57:48.000 035 378.68 14249.23 54651.92 88888.00 2021-02-04 05:57:49.000 035 378.64 14249.13 54651.93 88888.00 2021-02-04 05:57:50.000 035 378.75 14249.14 54651.88 88888.00 2021-02-04 05:57:51.000 035 378.83 14249.17 54651.89 88888.00 2021-02-04 05:57:52.000 035 378.76 14249.10 54651.84 88888.00 2021-02-04 05:57:53.000 035 378.84 14249.12 54651.83 88888.00 2021-02-04 05:57:54.000 035 378.87 14249.04 54651.86 88888.00 2021-02-04 05:57:55.000 035 378.88 14248.98 54651.86 88888.00 2021-02-04 05:57:56.000 035 378.92 14248.93 54651.81 88888.00 2021-02-04 05:57:57.000 035 378.96 14248.97 54651.76 88888.00 2021-02-04 05:57:58.000 035 378.98 14248.99 54651.78 88888.00 2021-02-04 05:57:59.000 035 379.07 14248.89 54651.84 88888.00 2021-02-04 05:58:00.000 035 379.01 14248.91 54651.73 88888.00 2021-02-04 05:58:01.000 035 379.08 14248.85 54651.74 88888.00 2021-02-04 05:58:02.000 035 379.20 14248.91 54651.84 88888.00 2021-02-04 05:58:03.000 035 379.14 14248.83 54651.80 88888.00 2021-02-04 05:58:04.000 035 379.21 14248.84 54651.75 88888.00 2021-02-04 05:58:05.000 035 379.15 14248.76 54651.74 88888.00 2021-02-04 05:58:06.000 035 379.29 14248.83 54651.73 88888.00 2021-02-04 05:58:07.000 035 379.34 14248.82 54651.76 88888.00 2021-02-04 05:58:08.000 035 379.31 14248.76 54651.73 88888.00 2021-02-04 05:58:09.000 035 379.38 14248.71 54651.69 88888.00 2021-02-04 05:58:10.000 035 379.39 14248.59 54651.72 88888.00 2021-02-04 05:58:11.000 035 379.43 14248.62 54651.72 88888.00 2021-02-04 05:58:12.000 035 379.52 14248.54 54651.70 88888.00 2021-02-04 05:58:13.000 035 379.51 14248.56 54651.67 88888.00 2021-02-04 05:58:14.000 035 379.56 14248.51 54651.65 88888.00 2021-02-04 05:58:15.000 035 379.59 14248.59 54651.57 88888.00 2021-02-04 05:58:16.000 035 379.62 14248.45 54651.55 88888.00 2021-02-04 05:58:17.000 035 379.59 14248.37 54651.55 88888.00 2021-02-04 05:58:18.000 035 379.65 14248.37 54651.58 88888.00 2021-02-04 05:58:19.000 035 379.66 14248.33 54651.60 88888.00 2021-02-04 05:58:20.000 035 379.64 14248.35 54651.57 88888.00 2021-02-04 05:58:21.000 035 379.69 14248.26 54651.55 88888.00 2021-02-04 05:58:22.000 035 379.78 14248.28 54651.52 88888.00 2021-02-04 05:58:23.000 035 379.86 14248.21 54651.48 88888.00 2021-02-04 05:58:24.000 035 379.72 14248.19 54651.48 88888.00 2021-02-04 05:58:25.000 035 379.84 14248.10 54651.48 88888.00 2021-02-04 05:58:26.000 035 379.81 14248.13 54651.41 88888.00 2021-02-04 05:58:27.000 035 379.81 14248.18 54651.40 88888.00 2021-02-04 05:58:28.000 035 379.80 14248.09 54651.32 88888.00 2021-02-04 05:58:29.000 035 379.84 14248.02 54651.42 88888.00 2021-02-04 05:58:30.000 035 379.90 14248.04 54651.39 88888.00 2021-02-04 05:58:31.000 035 379.96 14248.01 54651.41 88888.00 2021-02-04 05:58:32.000 035 379.97 14248.03 54651.36 88888.00 2021-02-04 05:58:33.000 035 380.04 14248.07 54651.39 88888.00 2021-02-04 05:58:34.000 035 379.96 14247.90 54651.34 88888.00 2021-02-04 05:58:35.000 035 379.99 14247.89 54651.31 88888.00 2021-02-04 05:58:36.000 035 379.98 14247.91 54651.23 88888.00 2021-02-04 05:58:37.000 035 380.09 14247.88 54651.29 88888.00 2021-02-04 05:58:38.000 035 380.10 14247.90 54651.23 88888.00 2021-02-04 05:58:39.000 035 380.10 14247.87 54651.28 88888.00 2021-02-04 05:58:40.000 035 380.12 14247.83 54651.23 88888.00 2021-02-04 05:58:41.000 035 380.14 14247.80 54651.17 88888.00 2021-02-04 05:58:42.000 035 380.16 14247.82 54651.25 88888.00 2021-02-04 05:58:43.000 035 380.16 14247.75 54651.16 88888.00 2021-02-04 05:58:44.000 035 380.12 14247.85 54651.15 88888.00 2021-02-04 05:58:45.000 035 380.11 14247.82 54651.15 88888.00 2021-02-04 05:58:46.000 035 380.21 14247.75 54651.15 88888.00 2021-02-04 05:58:47.000 035 380.24 14247.70 54651.18 88888.00 2021-02-04 05:58:48.000 035 380.22 14247.63 54651.10 88888.00 2021-02-04 05:58:49.000 035 380.22 14247.68 54651.05 88888.00 2021-02-04 05:58:50.000 035 380.22 14247.69 54651.05 88888.00 2021-02-04 05:58:51.000 035 380.31 14247.64 54651.02 88888.00 2021-02-04 05:58:52.000 035 380.28 14247.58 54650.90 88888.00 2021-02-04 05:58:53.000 035 380.28 14247.54 54651.01 88888.00 2021-02-04 05:58:54.000 035 380.25 14247.44 54650.91 88888.00 2021-02-04 05:58:55.000 035 380.24 14247.40 54650.88 88888.00 2021-02-04 05:58:56.000 035 380.26 14247.38 54650.85 88888.00 2021-02-04 05:58:57.000 035 380.25 14247.37 54650.78 88888.00 2021-02-04 05:58:58.000 035 380.27 14247.41 54650.79 88888.00 2021-02-04 05:58:59.000 035 380.29 14247.33 54650.73 88888.00 2021-02-04 05:59:00.000 035 380.30 14247.28 54650.71 88888.00 2021-02-04 05:59:01.000 035 380.22 14247.30 54650.67 88888.00 2021-02-04 05:59:02.000 035 380.27 14247.29 54650.67 88888.00 2021-02-04 05:59:03.000 035 380.18 14247.29 54650.71 88888.00 2021-02-04 05:59:04.000 035 380.20 14247.23 54650.58 88888.00 2021-02-04 05:59:05.000 035 380.22 14247.19 54650.59 88888.00 2021-02-04 05:59:06.000 035 380.21 14247.17 54650.58 88888.00 2021-02-04 05:59:07.000 035 380.16 14247.11 54650.62 88888.00 2021-02-04 05:59:08.000 035 380.19 14247.12 54650.59 88888.00 2021-02-04 05:59:09.000 035 380.18 14247.13 54650.54 88888.00 2021-02-04 05:59:10.000 035 380.21 14247.17 54650.53 88888.00 2021-02-04 05:59:11.000 035 380.25 14247.06 54650.51 88888.00 2021-02-04 05:59:12.000 035 380.25 14247.10 54650.44 88888.00 2021-02-04 05:59:13.000 035 380.26 14247.00 54650.48 88888.00 2021-02-04 05:59:14.000 035 380.27 14247.06 54650.48 88888.00 2021-02-04 05:59:15.000 035 380.29 14247.00 54650.45 88888.00 2021-02-04 05:59:16.000 035 380.34 14247.02 54650.37 88888.00 2021-02-04 05:59:17.000 035 380.29 14247.06 54650.39 88888.00 2021-02-04 05:59:18.000 035 380.32 14247.00 54650.35 88888.00 2021-02-04 05:59:19.000 035 380.37 14246.98 54650.40 88888.00 2021-02-04 05:59:20.000 035 380.35 14246.90 54650.34 88888.00 2021-02-04 05:59:21.000 035 380.37 14246.84 54650.36 88888.00 2021-02-04 05:59:22.000 035 380.41 14246.90 54650.26 88888.00 2021-02-04 05:59:23.000 035 380.56 14246.90 54650.35 88888.00 2021-02-04 05:59:24.000 035 380.53 14246.82 54650.21 88888.00 2021-02-04 05:59:25.000 035 380.52 14246.80 54650.29 88888.00 2021-02-04 05:59:26.000 035 380.55 14246.75 54650.27 88888.00 2021-02-04 05:59:27.000 035 380.57 14246.70 54650.27 88888.00 2021-02-04 05:59:28.000 035 380.58 14246.71 54650.30 88888.00 2021-02-04 05:59:29.000 035 380.63 14246.72 54650.24 88888.00 2021-02-04 05:59:30.000 035 380.62 14246.68 54650.19 88888.00 2021-02-04 05:59:31.000 035 380.75 14246.62 54650.22 88888.00 2021-02-04 05:59:32.000 035 380.72 14246.66 54650.26 88888.00 2021-02-04 05:59:33.000 035 380.69 14246.63 54650.24 88888.00 2021-02-04 05:59:34.000 035 380.70 14246.57 54650.22 88888.00 2021-02-04 05:59:35.000 035 380.77 14246.57 54650.16 88888.00 2021-02-04 05:59:36.000 035 380.81 14246.51 54650.16 88888.00 2021-02-04 05:59:37.000 035 380.79 14246.56 54650.24 88888.00 2021-02-04 05:59:38.000 035 380.85 14246.52 54650.22 88888.00 2021-02-04 05:59:39.000 035 380.94 14246.47 54650.13 88888.00 2021-02-04 05:59:40.000 035 380.95 14246.47 54650.08 88888.00 2021-02-04 05:59:41.000 035 381.03 14246.50 54650.11 88888.00 2021-02-04 05:59:42.000 035 381.09 14246.39 54650.10 88888.00 2021-02-04 05:59:43.000 035 381.22 14246.40 54650.05 88888.00 2021-02-04 05:59:44.000 035 381.25 14246.39 54650.10 88888.00 2021-02-04 05:59:45.000 035 381.17 14246.34 54650.16 88888.00 2021-02-04 05:59:46.000 035 381.25 14246.33 54650.14 88888.00 2021-02-04 05:59:47.000 035 381.28 14246.33 54650.10 88888.00 2021-02-04 05:59:48.000 035 381.39 14246.31 54650.11 88888.00 2021-02-04 05:59:49.000 035 381.36 14246.34 54650.11 88888.00 2021-02-04 05:59:50.000 035 381.40 14246.25 54650.08 88888.00 2021-02-04 05:59:51.000 035 381.42 14246.18 54650.10 88888.00 2021-02-04 05:59:52.000 035 381.46 14246.20 54650.07 88888.00 2021-02-04 05:59:53.000 035 381.50 14246.25 54650.03 88888.00 2021-02-04 05:59:54.000 035 381.51 14246.28 54649.92 88888.00 2021-02-04 05:59:55.000 035 381.57 14246.26 54650.02 88888.00 2021-02-04 05:59:56.000 035 381.63 14246.25 54650.04 88888.00 2021-02-04 05:59:57.000 035 381.69 14246.34 54649.98 88888.00 2021-02-04 05:59:58.000 035 381.65 14246.30 54650.04 88888.00 2021-02-04 05:59:59.000 035 381.71 14246.31 54649.99 88888.00 2021-02-04 06:00:00.000 035 381.76 14246.32 54650.06 88888.00 2021-02-04 06:00:01.000 035 381.81 14246.33 54649.92 88888.00 2021-02-04 06:00:02.000 035 381.84 14246.42 54649.95 88888.00 2021-02-04 06:00:03.000 035 381.84 14246.40 54649.99 88888.00 2021-02-04 06:00:04.000 035 381.98 14246.46 54649.96 88888.00 2021-02-04 06:00:05.000 035 382.02 14246.42 54649.92 88888.00 2021-02-04 06:00:06.000 035 382.05 14246.36 54649.95 88888.00 2021-02-04 06:00:07.000 035 382.06 14246.42 54649.93 88888.00 2021-02-04 06:00:08.000 035 382.09 14246.36 54649.96 88888.00 2021-02-04 06:00:09.000 035 382.17 14246.43 54650.05 88888.00 2021-02-04 06:00:10.000 035 382.11 14246.40 54649.97 88888.00 2021-02-04 06:00:11.000 035 382.19 14246.43 54649.91 88888.00 2021-02-04 06:00:12.000 035 382.15 14246.43 54649.97 88888.00 2021-02-04 06:00:13.000 035 382.34 14246.41 54649.91 88888.00 2021-02-04 06:00:14.000 035 382.39 14246.46 54649.91 88888.00 2021-02-04 06:00:15.000 035 382.33 14246.54 54649.92 88888.00 2021-02-04 06:00:16.000 035 382.46 14246.43 54650.01 88888.00 2021-02-04 06:00:17.000 035 382.47 14246.59 54649.98 88888.00 2021-02-04 06:00:18.000 035 382.58 14246.57 54650.02 88888.00 2021-02-04 06:00:19.000 035 382.64 14246.57 54650.00 88888.00 2021-02-04 06:00:20.000 035 382.64 14246.55 54649.97 88888.00 2021-02-04 06:00:21.000 035 382.69 14246.50 54649.96 88888.00 2021-02-04 06:00:22.000 035 382.71 14246.62 54650.01 88888.00 2021-02-04 06:00:23.000 035 382.80 14246.60 54650.02 88888.00 2021-02-04 06:00:24.000 035 382.78 14246.71 54649.92 88888.00 2021-02-04 06:00:25.000 035 382.87 14246.68 54649.94 88888.00 2021-02-04 06:00:26.000 035 382.93 14246.72 54649.99 88888.00 2021-02-04 06:00:27.000 035 382.98 14246.78 54649.91 88888.00 2021-02-04 06:00:28.000 035 382.99 14246.74 54649.96 88888.00 2021-02-04 06:00:29.000 035 383.04 14246.84 54650.00 88888.00 2021-02-04 06:00:30.000 035 383.05 14246.85 54649.99 88888.00 2021-02-04 06:00:31.000 035 383.12 14246.85 54649.98 88888.00 2021-02-04 06:00:32.000 035 383.05 14246.91 54650.05 88888.00 2021-02-04 06:00:33.000 035 383.08 14246.97 54649.97 88888.00 2021-02-04 06:00:34.000 035 383.18 14246.96 54650.01 88888.00 2021-02-04 06:00:35.000 035 383.28 14246.96 54649.97 88888.00 2021-02-04 06:00:36.000 035 383.28 14247.02 54649.84 88888.00 2021-02-04 06:00:37.000 035 383.23 14247.04 54650.03 88888.00 2021-02-04 06:00:38.000 035 383.37 14247.06 54649.97 88888.00 2021-02-04 06:00:39.000 035 383.36 14247.05 54650.04 88888.00 2021-02-04 06:00:40.000 035 383.38 14247.11 54650.05 88888.00 2021-02-04 06:00:41.000 035 383.36 14247.04 54650.07 88888.00 2021-02-04 06:00:42.000 035 383.45 14247.15 54650.10 88888.00 2021-02-04 06:00:43.000 035 383.56 14247.11 54650.06 88888.00 2021-02-04 06:00:44.000 035 383.49 14247.14 54650.04 88888.00 2021-02-04 06:00:45.000 035 383.55 14247.21 54649.96 88888.00 2021-02-04 06:00:46.000 035 383.57 14247.13 54650.08 88888.00 2021-02-04 06:00:47.000 035 383.60 14247.20 54650.04 88888.00 2021-02-04 06:00:48.000 035 383.70 14247.20 54650.07 88888.00 2021-02-04 06:00:49.000 035 383.71 14247.23 54650.04 88888.00 2021-02-04 06:00:50.000 035 383.70 14247.25 54649.99 88888.00 2021-02-04 06:00:51.000 035 383.82 14247.30 54649.96 88888.00 2021-02-04 06:00:52.000 035 383.80 14247.34 54650.13 88888.00 2021-02-04 06:00:53.000 035 383.93 14247.33 54650.13 88888.00 2021-02-04 06:00:54.000 035 383.84 14247.37 54650.12 88888.00 2021-02-04 06:00:55.000 035 383.93 14247.38 54650.27 88888.00 2021-02-04 06:00:56.000 035 383.96 14247.40 54650.14 88888.00 2021-02-04 06:00:57.000 035 384.02 14247.41 54650.15 88888.00 2021-02-04 06:00:58.000 035 383.93 14247.40 54650.12 88888.00 2021-02-04 06:00:59.000 035 384.06 14247.47 54650.13 88888.00 2021-02-04 06:01:00.000 035 384.03 14247.34 54650.16 88888.00 2021-02-04 06:01:01.000 035 384.11 14247.44 54650.20 88888.00 2021-02-04 06:01:02.000 035 384.18 14247.44 54650.10 88888.00 2021-02-04 06:01:03.000 035 384.14 14247.44 54650.18 88888.00 2021-02-04 06:01:04.000 035 384.19 14247.38 54650.23 88888.00 2021-02-04 06:01:05.000 035 384.25 14247.48 54650.16 88888.00 2021-02-04 06:01:06.000 035 384.29 14247.34 54650.19 88888.00 2021-02-04 06:01:07.000 035 384.26 14247.38 54650.26 88888.00 2021-02-04 06:01:08.000 035 384.34 14247.39 54650.19 88888.00 2021-02-04 06:01:09.000 035 384.37 14247.42 54650.29 88888.00 2021-02-04 06:01:10.000 035 384.42 14247.40 54650.29 88888.00 2021-02-04 06:01:11.000 035 384.44 14247.38 54650.30 88888.00 2021-02-04 06:01:12.000 035 384.47 14247.41 54650.38 88888.00 2021-02-04 06:01:13.000 035 384.62 14247.44 54650.33 88888.00 2021-02-04 06:01:14.000 035 384.61 14247.44 54650.32 88888.00 2021-02-04 06:01:15.000 035 384.60 14247.47 54650.28 88888.00 2021-02-04 06:01:16.000 035 384.64 14247.44 54650.31 88888.00 2021-02-04 06:01:17.000 035 384.68 14247.50 54650.25 88888.00 2021-02-04 06:01:18.000 035 384.77 14247.46 54650.29 88888.00 2021-02-04 06:01:19.000 035 384.78 14247.45 54650.33 88888.00 2021-02-04 06:01:20.000 035 384.85 14247.47 54650.32 88888.00 2021-02-04 06:01:21.000 035 384.87 14247.50 54650.37 88888.00 2021-02-04 06:01:22.000 035 384.89 14247.53 54650.45 88888.00 2021-02-04 06:01:23.000 035 384.98 14247.52 54650.38 88888.00 2021-02-04 06:01:24.000 035 384.95 14247.46 54650.51 88888.00 2021-02-04 06:01:25.000 035 384.92 14247.45 54650.49 88888.00 2021-02-04 06:01:26.000 035 385.02 14247.54 54650.42 88888.00 2021-02-04 06:01:27.000 035 385.11 14247.49 54650.44 88888.00 2021-02-04 06:01:28.000 035 385.09 14247.42 54650.42 88888.00 2021-02-04 06:01:29.000 035 385.12 14247.44 54650.43 88888.00 2021-02-04 06:01:30.000 035 385.15 14247.46 54650.46 88888.00 2021-02-04 06:01:31.000 035 385.19 14247.48 54650.51 88888.00 2021-02-04 06:01:32.000 035 385.21 14247.39 54650.53 88888.00 2021-02-04 06:01:33.000 035 385.23 14247.46 54650.46 88888.00 2021-02-04 06:01:34.000 035 385.24 14247.40 54650.48 88888.00 2021-02-04 06:01:35.000 035 385.32 14247.43 54650.51 88888.00 2021-02-04 06:01:36.000 035 385.32 14247.39 54650.52 88888.00 2021-02-04 06:01:37.000 035 385.25 14247.35 54650.48 88888.00 2021-02-04 06:01:38.000 035 385.37 14247.38 54650.54 88888.00 2021-02-04 06:01:39.000 035 385.29 14247.36 54650.58 88888.00 2021-02-04 06:01:40.000 035 385.38 14247.38 54650.53 88888.00 2021-02-04 06:01:41.000 035 385.38 14247.42 54650.50 88888.00 2021-02-04 06:01:42.000 035 385.47 14247.35 54650.49 88888.00 2021-02-04 06:01:43.000 035 385.48 14247.34 54650.55 88888.00 2021-02-04 06:01:44.000 035 385.49 14247.41 54650.56 88888.00 2021-02-04 06:01:45.000 035 385.50 14247.40 54650.55 88888.00 2021-02-04 06:01:46.000 035 385.49 14247.38 54650.55 88888.00 2021-02-04 06:01:47.000 035 385.63 14247.45 54650.55 88888.00 2021-02-04 06:01:48.000 035 385.62 14247.42 54650.60 88888.00 2021-02-04 06:01:49.000 035 385.69 14247.41 54650.66 88888.00 2021-02-04 06:01:50.000 035 385.69 14247.41 54650.58 88888.00 2021-02-04 06:01:51.000 035 385.74 14247.44 54650.64 88888.00 2021-02-04 06:01:52.000 035 385.74 14247.51 54650.68 88888.00 2021-02-04 06:01:53.000 035 385.79 14247.50 54650.62 88888.00 2021-02-04 06:01:54.000 035 385.86 14247.53 54650.71 88888.00 2021-02-04 06:01:55.000 035 385.90 14247.49 54650.67 88888.00 2021-02-04 06:01:56.000 035 385.96 14247.57 54650.54 88888.00 2021-02-04 06:01:57.000 035 386.00 14247.49 54650.58 88888.00 2021-02-04 06:01:58.000 035 386.02 14247.58 54650.62 88888.00 2021-02-04 06:01:59.000 035 386.07 14247.50 54650.71 88888.00 2021-02-04 06:02:00.000 035 386.07 14247.57 54650.62 88888.00 2021-02-04 06:02:01.000 035 386.14 14247.57 54650.73 88888.00 2021-02-04 06:02:02.000 035 386.08 14247.61 54650.79 88888.00 2021-02-04 06:02:03.000 035 386.25 14247.58 54650.72 88888.00 2021-02-04 06:02:04.000 035 386.26 14247.70 54650.67 88888.00 2021-02-04 06:02:05.000 035 386.24 14247.63 54650.67 88888.00 2021-02-04 06:02:06.000 035 386.32 14247.63 54650.71 88888.00 2021-02-04 06:02:07.000 035 386.26 14247.68 54650.70 88888.00 2021-02-04 06:02:08.000 035 386.33 14247.64 54650.75 88888.00 2021-02-04 06:02:09.000 035 386.29 14247.69 54650.80 88888.00 2021-02-04 06:02:10.000 035 386.42 14247.73 54650.82 88888.00 2021-02-04 06:02:11.000 035 386.46 14247.67 54650.78 88888.00 2021-02-04 06:02:12.000 035 386.46 14247.68 54650.76 88888.00 2021-02-04 06:02:13.000 035 386.52 14247.74 54650.84 88888.00 2021-02-04 06:02:14.000 035 386.53 14247.74 54650.84 88888.00 2021-02-04 06:02:15.000 035 386.48 14247.67 54650.84 88888.00 2021-02-04 06:02:16.000 035 386.51 14247.66 54650.90 88888.00 2021-02-04 06:02:17.000 035 386.58 14247.65 54650.93 88888.00 2021-02-04 06:02:18.000 035 386.64 14247.69 54650.82 88888.00 2021-02-04 06:02:19.000 035 386.66 14247.63 54650.84 88888.00 2021-02-04 06:02:20.000 035 386.68 14247.62 54650.92 88888.00 2021-02-04 06:02:21.000 035 386.71 14247.62 54650.87 88888.00 2021-02-04 06:02:22.000 035 386.72 14247.62 54650.93 88888.00 2021-02-04 06:02:23.000 035 386.76 14247.63 54650.92 88888.00 2021-02-04 06:02:24.000 035 386.81 14247.57 54650.90 88888.00 2021-02-04 06:02:25.000 035 386.82 14247.61 54650.98 88888.00 2021-02-04 06:02:26.000 035 386.89 14247.63 54650.90 88888.00 2021-02-04 06:02:27.000 035 386.91 14247.62 54650.98 88888.00 2021-02-04 06:02:28.000 035 386.92 14247.59 54650.97 88888.00 2021-02-04 06:02:29.000 035 387.00 14247.57 54650.98 88888.00 2021-02-04 06:02:30.000 035 387.01 14247.57 54650.94 88888.00 2021-02-04 06:02:31.000 035 387.05 14247.59 54650.98 88888.00 2021-02-04 06:02:32.000 035 386.98 14247.53 54650.99 88888.00 2021-02-04 06:02:33.000 035 387.08 14247.48 54651.02 88888.00 2021-02-04 06:02:34.000 035 387.07 14247.47 54651.00 88888.00 2021-02-04 06:02:35.000 035 387.03 14247.52 54650.99 88888.00 2021-02-04 06:02:36.000 035 387.11 14247.44 54651.07 88888.00 2021-02-04 06:02:37.000 035 387.04 14247.50 54650.94 88888.00 2021-02-04 06:02:38.000 035 387.20 14247.52 54651.04 88888.00 2021-02-04 06:02:39.000 035 387.16 14247.50 54650.93 88888.00 2021-02-04 06:02:40.000 035 387.27 14247.53 54651.09 88888.00 2021-02-04 06:02:41.000 035 387.21 14247.50 54650.98 88888.00 2021-02-04 06:02:42.000 035 387.30 14247.52 54651.00 88888.00 2021-02-04 06:02:43.000 035 387.27 14247.47 54651.06 88888.00 2021-02-04 06:02:44.000 035 387.23 14247.54 54650.99 88888.00 2021-02-04 06:02:45.000 035 387.32 14247.50 54650.97 88888.00 2021-02-04 06:02:46.000 035 387.34 14247.62 54650.99 88888.00 2021-02-04 06:02:47.000 035 387.33 14247.56 54651.04 88888.00 2021-02-04 06:02:48.000 035 387.33 14247.58 54651.13 88888.00 2021-02-04 06:02:49.000 035 387.41 14247.64 54651.06 88888.00 2021-02-04 06:02:50.000 035 387.43 14247.62 54651.10 88888.00 2021-02-04 06:02:51.000 035 387.39 14247.69 54651.07 88888.00 2021-02-04 06:02:52.000 035 387.46 14247.74 54651.03 88888.00 2021-02-04 06:02:53.000 035 387.41 14247.73 54651.13 88888.00 2021-02-04 06:02:54.000 035 387.39 14247.67 54651.05 88888.00 2021-02-04 06:02:55.000 035 387.43 14247.69 54651.14 88888.00 2021-02-04 06:02:56.000 035 387.45 14247.77 54651.16 88888.00 2021-02-04 06:02:57.000 035 387.47 14247.74 54651.36 88888.00 2021-02-04 06:02:58.000 035 387.49 14247.72 54651.18 88888.00 2021-02-04 06:02:59.000 035 387.48 14247.80 54651.20 88888.00 2021-02-04 06:03:00.000 035 387.53 14247.73 54651.17 88888.00 2021-02-04 06:03:01.000 035 387.45 14247.75 54651.22 88888.00 2021-02-04 06:03:02.000 035 387.58 14247.76 54651.11 88888.00 2021-02-04 06:03:03.000 035 387.63 14247.78 54651.23 88888.00 2021-02-04 06:03:04.000 035 387.67 14247.80 54651.19 88888.00 2021-02-04 06:03:05.000 035 387.56 14247.79 54651.22 88888.00 2021-02-04 06:03:06.000 035 387.62 14247.80 54651.24 88888.00 2021-02-04 06:03:07.000 035 387.68 14247.85 54651.25 88888.00 2021-02-04 06:03:08.000 035 387.69 14247.82 54651.32 88888.00 2021-02-04 06:03:09.000 035 387.64 14247.89 54651.24 88888.00 2021-02-04 06:03:10.000 035 387.74 14247.86 54651.37 88888.00 2021-02-04 06:03:11.000 035 387.73 14247.90 54651.31 88888.00 2021-02-04 06:03:12.000 035 387.76 14247.93 54651.34 88888.00 2021-02-04 06:03:13.000 035 387.84 14247.99 54651.28 88888.00 2021-02-04 06:03:14.000 035 387.76 14248.01 54651.29 88888.00 2021-02-04 06:03:15.000 035 387.83 14248.05 54651.33 88888.00 2021-02-04 06:03:16.000 035 387.80 14248.07 54651.33 88888.00 2021-02-04 06:03:17.000 035 387.83 14248.16 54651.38 88888.00 2021-02-04 06:03:18.000 035 387.86 14248.14 54651.39 88888.00 2021-02-04 06:03:19.000 035 387.90 14248.18 54651.29 88888.00 2021-02-04 06:03:20.000 035 387.96 14248.18 54651.37 88888.00 2021-02-04 06:03:21.000 035 387.94 14248.24 54651.38 88888.00 2021-02-04 06:03:22.000 035 388.00 14248.28 54651.32 88888.00 2021-02-04 06:03:23.000 035 387.90 14248.26 54651.43 88888.00 2021-02-04 06:03:24.000 035 387.95 14248.28 54651.45 88888.00 2021-02-04 06:03:25.000 035 388.02 14248.32 54651.38 88888.00 2021-02-04 06:03:26.000 035 388.00 14248.30 54651.50 88888.00 2021-02-04 06:03:27.000 035 388.08 14248.44 54651.47 88888.00 2021-02-04 06:03:28.000 035 388.13 14248.42 54651.50 88888.00 2021-02-04 06:03:29.000 035 388.15 14248.40 54651.60 88888.00 2021-02-04 06:03:30.000 035 388.17 14248.42 54651.58 88888.00 2021-02-04 06:03:31.000 035 388.21 14248.47 54651.64 88888.00 2021-02-04 06:03:32.000 035 388.18 14248.51 54651.61 88888.00 2021-02-04 06:03:33.000 035 388.20 14248.51 54651.74 88888.00 2021-02-04 06:03:34.000 035 388.24 14248.60 54651.67 88888.00 2021-02-04 06:03:35.000 035 388.27 14248.62 54651.67 88888.00 2021-02-04 06:03:36.000 035 388.32 14248.67 54651.78 88888.00 2021-02-04 06:03:37.000 035 388.34 14248.69 54651.80 88888.00 2021-02-04 06:03:38.000 035 388.31 14248.74 54651.80 88888.00 2021-02-04 06:03:39.000 035 388.34 14248.80 54651.88 88888.00 2021-02-04 06:03:40.000 035 388.41 14248.80 54651.85 88888.00 2021-02-04 06:03:41.000 035 388.40 14248.89 54651.93 88888.00 2021-02-04 06:03:42.000 035 388.45 14249.01 54651.93 88888.00 2021-02-04 06:03:43.000 035 388.37 14248.96 54651.91 88888.00 2021-02-04 06:03:44.000 035 388.44 14249.08 54652.02 88888.00 2021-02-04 06:03:45.000 035 388.45 14249.05 54652.09 88888.00 2021-02-04 06:03:46.000 035 388.57 14249.16 54652.08 88888.00 2021-02-04 06:03:47.000 035 388.51 14249.16 54652.17 88888.00 2021-02-04 06:03:48.000 035 388.56 14249.24 54652.10 88888.00 2021-02-04 06:03:49.000 035 388.48 14249.28 54652.17 88888.00 2021-02-04 06:03:50.000 035 388.59 14249.33 54652.29 88888.00 2021-02-04 06:03:51.000 035 388.65 14249.39 54652.23 88888.00 2021-02-04 06:03:52.000 035 388.67 14249.47 54652.18 88888.00 2021-02-04 06:03:53.000 035 388.63 14249.55 54652.25 88888.00 2021-02-04 06:03:54.000 035 388.65 14249.51 54652.34 88888.00 2021-02-04 06:03:55.000 035 388.59 14249.55 54652.32 88888.00 2021-02-04 06:03:56.000 035 388.66 14249.58 54652.38 88888.00 2021-02-04 06:03:57.000 035 388.72 14249.65 54652.42 88888.00 2021-02-04 06:03:58.000 035 388.77 14249.80 54652.48 88888.00 2021-02-04 06:03:59.000 035 388.76 14249.71 54652.49 88888.00 2021-02-04 06:04:00.000 035 388.72 14249.80 54652.55 88888.00 2021-02-04 06:04:01.000 035 388.68 14249.83 54652.59 88888.00 2021-02-04 06:04:02.000 035 388.78 14249.92 54652.67 88888.00 2021-02-04 06:04:03.000 035 388.79 14249.95 54652.69 88888.00 2021-02-04 06:04:04.000 035 388.78 14250.02 54652.70 88888.00 2021-02-04 06:04:05.000 035 388.81 14250.11 54652.76 88888.00 2021-02-04 06:04:06.000 035 388.86 14250.12 54652.71 88888.00 2021-02-04 06:04:07.000 035 388.92 14250.21 54652.76 88888.00 2021-02-04 06:04:08.000 035 388.89 14250.21 54652.80 88888.00 2021-02-04 06:04:09.000 035 388.87 14250.24 54652.83 88888.00 2021-02-04 06:04:10.000 035 388.86 14250.23 54652.96 88888.00 2021-02-04 06:04:11.000 035 388.90 14250.33 54653.02 88888.00 2021-02-04 06:04:12.000 035 388.85 14250.41 54652.99 88888.00 2021-02-04 06:04:13.000 035 388.84 14250.52 54653.00 88888.00 2021-02-04 06:04:14.000 035 388.87 14250.53 54653.03 88888.00 2021-02-04 06:04:15.000 035 388.95 14250.63 54653.04 88888.00 2021-02-04 06:04:16.000 035 388.93 14250.65 54653.11 88888.00 2021-02-04 06:04:17.000 035 388.92 14250.62 54653.17 88888.00 2021-02-04 06:04:18.000 035 388.90 14250.69 54653.24 88888.00 2021-02-04 06:04:19.000 035 388.89 14250.72 54653.14 88888.00 2021-02-04 06:04:20.000 035 388.90 14250.81 54653.25 88888.00 2021-02-04 06:04:21.000 035 388.97 14250.84 54653.25 88888.00 2021-02-04 06:04:22.000 035 389.01 14250.89 54653.33 88888.00 2021-02-04 06:04:23.000 035 388.93 14250.96 54653.34 88888.00 2021-02-04 06:04:24.000 035 388.98 14250.95 54653.38 88888.00 2021-02-04 06:04:25.000 035 388.91 14251.03 54653.42 88888.00 2021-02-04 06:04:26.000 035 389.01 14251.10 54653.45 88888.00 2021-02-04 06:04:27.000 035 388.93 14251.11 54653.43 88888.00 2021-02-04 06:04:28.000 035 388.90 14251.23 54653.49 88888.00 2021-02-04 06:04:29.000 035 388.94 14251.18 54653.45 88888.00 2021-02-04 06:04:30.000 035 388.93 14251.26 54653.50 88888.00 2021-02-04 06:04:31.000 035 388.92 14251.25 54653.59 88888.00 2021-02-04 06:04:32.000 035 388.96 14251.41 54653.65 88888.00 2021-02-04 06:04:33.000 035 388.92 14251.35 54653.58 88888.00 2021-02-04 06:04:34.000 035 388.95 14251.39 54653.62 88888.00 2021-02-04 06:04:35.000 035 388.88 14251.39 54653.67 88888.00 2021-02-04 06:04:36.000 035 388.88 14251.48 54653.68 88888.00 2021-02-04 06:04:37.000 035 388.97 14251.55 54653.71 88888.00 2021-02-04 06:04:38.000 035 388.93 14251.54 54653.71 88888.00 2021-02-04 06:04:39.000 035 388.84 14251.50 54653.70 88888.00 2021-02-04 06:04:40.000 035 388.78 14251.60 54653.78 88888.00 2021-02-04 06:04:41.000 035 388.78 14251.63 54653.87 88888.00 2021-02-04 06:04:42.000 035 388.76 14251.74 54653.85 88888.00 2021-02-04 06:04:43.000 035 388.74 14251.79 54653.83 88888.00 2021-02-04 06:04:44.000 035 388.76 14251.78 54653.86 88888.00 2021-02-04 06:04:45.000 035 388.74 14251.85 54653.86 88888.00 2021-02-04 06:04:46.000 035 388.78 14251.86 54653.82 88888.00 2021-02-04 06:04:47.000 035 388.64 14251.91 54653.90 88888.00 2021-02-04 06:04:48.000 035 388.72 14251.94 54653.94 88888.00 2021-02-04 06:04:49.000 035 388.74 14251.93 54654.00 88888.00 2021-02-04 06:04:50.000 035 388.72 14252.03 54654.04 88888.00 2021-02-04 06:04:51.000 035 388.66 14252.01 54654.00 88888.00 2021-02-04 06:04:52.000 035 388.71 14252.08 54653.98 88888.00 2021-02-04 06:04:53.000 035 388.73 14252.05 54654.02 88888.00 2021-02-04 06:04:54.000 035 388.56 14252.09 54654.03 88888.00 2021-02-04 06:04:55.000 035 388.57 14252.15 54653.99 88888.00 2021-02-04 06:04:56.000 035 388.55 14252.10 54654.11 88888.00 2021-02-04 06:04:57.000 035 388.54 14252.16 54654.07 88888.00 2021-02-04 06:04:58.000 035 388.56 14252.16 54654.01 88888.00 2021-02-04 06:04:59.000 035 388.52 14252.11 54654.07 88888.00 2021-02-04 06:05:00.000 035 388.42 14252.16 54654.08 88888.00 2021-02-04 06:05:01.000 035 388.46 14252.12 54654.05 88888.00 2021-02-04 06:05:02.000 035 388.46 14252.22 54653.99 88888.00 2021-02-04 06:05:03.000 035 388.40 14252.20 54654.07 88888.00 2021-02-04 06:05:04.000 035 388.29 14252.11 54654.04 88888.00 2021-02-04 06:05:05.000 035 388.37 14252.22 54654.08 88888.00 2021-02-04 06:05:06.000 035 388.32 14252.22 54653.99 88888.00 2021-02-04 06:05:07.000 035 388.30 14252.28 54654.03 88888.00 2021-02-04 06:05:08.000 035 388.26 14252.27 54654.02 88888.00 2021-02-04 06:05:09.000 035 388.32 14252.28 54653.97 88888.00 2021-02-04 06:05:10.000 035 388.15 14252.23 54653.91 88888.00 2021-02-04 06:05:11.000 035 388.19 14252.22 54653.97 88888.00 2021-02-04 06:05:12.000 035 388.14 14252.23 54653.88 88888.00 2021-02-04 06:05:13.000 035 388.09 14252.19 54653.91 88888.00 2021-02-04 06:05:14.000 035 388.13 14252.29 54653.92 88888.00 2021-02-04 06:05:15.000 035 388.02 14252.31 54653.93 88888.00 2021-02-04 06:05:16.000 035 388.08 14252.28 54653.86 88888.00 2021-02-04 06:05:17.000 035 387.98 14252.26 54653.84 88888.00 2021-02-04 06:05:18.000 035 388.01 14252.28 54653.95 88888.00 2021-02-04 06:05:19.000 035 387.98 14252.30 54653.87 88888.00 2021-02-04 06:05:20.000 035 387.90 14252.25 54653.87 88888.00 2021-02-04 06:05:21.000 035 387.90 14252.22 54653.91 88888.00 2021-02-04 06:05:22.000 035 387.82 14252.28 54653.84 88888.00 2021-02-04 06:05:23.000 035 387.89 14252.28 54653.81 88888.00 2021-02-04 06:05:24.000 035 387.69 14252.33 54653.84 88888.00 2021-02-04 06:05:25.000 035 387.69 14252.25 54653.87 88888.00 2021-02-04 06:05:26.000 035 387.62 14252.28 54653.86 88888.00 2021-02-04 06:05:27.000 035 387.64 14252.24 54653.75 88888.00 2021-02-04 06:05:28.000 035 387.58 14252.28 54653.79 88888.00 2021-02-04 06:05:29.000 035 387.57 14252.33 54653.72 88888.00 2021-02-04 06:05:30.000 035 387.54 14252.33 54653.73 88888.00 2021-02-04 06:05:31.000 035 387.52 14252.30 54653.69 88888.00 2021-02-04 06:05:32.000 035 387.51 14252.36 54653.79 88888.00 2021-02-04 06:05:33.000 035 387.45 14252.37 54653.74 88888.00 2021-02-04 06:05:34.000 035 387.48 14252.47 54653.70 88888.00 2021-02-04 06:05:35.000 035 387.45 14252.40 54653.69 88888.00 2021-02-04 06:05:36.000 035 387.33 14252.46 54653.62 88888.00 2021-02-04 06:05:37.000 035 387.32 14252.43 54653.65 88888.00 2021-02-04 06:05:38.000 035 387.17 14252.47 54653.67 88888.00 2021-02-04 06:05:39.000 035 387.27 14252.50 54653.66 88888.00 2021-02-04 06:05:40.000 035 387.20 14252.51 54653.57 88888.00 2021-02-04 06:05:41.000 035 387.16 14252.43 54653.62 88888.00 2021-02-04 06:05:42.000 035 387.10 14252.52 54653.59 88888.00 2021-02-04 06:05:43.000 035 387.09 14252.49 54653.59 88888.00 2021-02-04 06:05:44.000 035 387.12 14252.55 54653.55 88888.00 2021-02-04 06:05:45.000 035 387.12 14252.59 54653.56 88888.00 2021-02-04 06:05:46.000 035 387.07 14252.52 54653.61 88888.00 2021-02-04 06:05:47.000 035 386.98 14252.64 54653.56 88888.00 2021-02-04 06:05:48.000 035 387.02 14252.58 54653.57 88888.00 2021-02-04 06:05:49.000 035 386.97 14252.58 54653.52 88888.00 2021-02-04 06:05:50.000 035 386.89 14252.64 54653.56 88888.00 2021-02-04 06:05:51.000 035 386.83 14252.66 54653.56 88888.00 2021-02-04 06:05:52.000 035 386.85 14252.72 54653.62 88888.00 2021-02-04 06:05:53.000 035 386.84 14252.75 54653.56 88888.00 2021-02-04 06:05:54.000 035 386.75 14252.81 54653.55 88888.00 2021-02-04 06:05:55.000 035 386.76 14252.74 54653.56 88888.00 2021-02-04 06:05:56.000 035 386.74 14252.80 54653.50 88888.00 2021-02-04 06:05:57.000 035 386.70 14252.82 54653.47 88888.00 2021-02-04 06:05:58.000 035 386.68 14252.89 54653.45 88888.00 2021-02-04 06:05:59.000 035 386.71 14252.92 54653.39 88888.00 2021-02-04 06:06:00.000 035 386.66 14252.91 54653.50 88888.00 2021-02-04 06:06:01.000 035 386.69 14252.98 54653.43 88888.00 2021-02-04 06:06:02.000 035 386.64 14252.91 54653.44 88888.00 2021-02-04 06:06:03.000 035 386.64 14252.97 54653.38 88888.00 2021-02-04 06:06:04.000 035 386.60 14252.99 54653.45 88888.00 2021-02-04 06:06:05.000 035 386.58 14252.98 54653.43 88888.00 2021-02-04 06:06:06.000 035 386.61 14252.98 54653.49 88888.00 2021-02-04 06:06:07.000 035 386.53 14253.05 54653.49 88888.00 2021-02-04 06:06:08.000 035 386.62 14253.10 54653.50 88888.00 2021-02-04 06:06:09.000 035 386.62 14253.16 54653.45 88888.00 2021-02-04 06:06:10.000 035 386.60 14253.23 54653.47 88888.00 2021-02-04 06:06:11.000 035 386.58 14253.22 54653.44 88888.00 2021-02-04 06:06:12.000 035 386.55 14253.24 54653.52 88888.00 2021-02-04 06:06:13.000 035 386.58 14253.35 54653.46 88888.00 2021-02-04 06:06:14.000 035 386.58 14253.26 54653.52 88888.00 2021-02-04 06:06:15.000 035 386.47 14253.40 54653.53 88888.00 2021-02-04 06:06:16.000 035 386.52 14253.43 54653.43 88888.00 2021-02-04 06:06:17.000 035 386.58 14253.48 54653.51 88888.00 2021-02-04 06:06:18.000 035 386.57 14253.58 54653.46 88888.00 2021-02-04 06:06:19.000 035 386.52 14253.56 54653.48 88888.00 2021-02-04 06:06:20.000 035 386.51 14253.64 54653.44 88888.00 2021-02-04 06:06:21.000 035 386.52 14253.64 54653.50 88888.00 2021-02-04 06:06:22.000 035 386.45 14253.68 54653.58 88888.00 2021-02-04 06:06:23.000 035 386.47 14253.67 54653.62 88888.00 2021-02-04 06:06:24.000 035 386.50 14253.73 54653.57 88888.00 2021-02-04 06:06:25.000 035 386.50 14253.73 54653.56 88888.00 2021-02-04 06:06:26.000 035 386.52 14253.85 54653.59 88888.00 2021-02-04 06:06:27.000 035 386.50 14253.83 54653.59 88888.00 2021-02-04 06:06:28.000 035 386.39 14253.81 54653.65 88888.00 2021-02-04 06:06:29.000 035 386.42 14253.90 54653.71 88888.00 2021-02-04 06:06:30.000 035 386.44 14253.93 54653.69 88888.00 2021-02-04 06:06:31.000 035 386.45 14254.02 54653.71 88888.00 2021-02-04 06:06:32.000 035 386.45 14254.01 54653.69 88888.00 2021-02-04 06:06:33.000 035 386.41 14254.12 54653.72 88888.00 2021-02-04 06:06:34.000 035 386.47 14254.12 54653.72 88888.00 2021-02-04 06:06:35.000 035 386.42 14254.12 54653.75 88888.00 2021-02-04 06:06:36.000 035 386.40 14254.17 54653.75 88888.00 2021-02-04 06:06:37.000 035 386.38 14254.24 54653.80 88888.00 2021-02-04 06:06:38.000 035 386.48 14254.32 54653.72 88888.00 2021-02-04 06:06:39.000 035 386.38 14254.32 54653.80 88888.00 2021-02-04 06:06:40.000 035 386.37 14254.46 54653.83 88888.00 2021-02-04 06:06:41.000 035 386.35 14254.43 54653.81 88888.00 2021-02-04 06:06:42.000 035 386.36 14254.43 54653.88 88888.00 2021-02-04 06:06:43.000 035 386.30 14254.48 54653.97 88888.00 2021-02-04 06:06:44.000 035 386.28 14254.45 54653.93 88888.00 2021-02-04 06:06:45.000 035 386.26 14254.49 54653.95 88888.00 2021-02-04 06:06:46.000 035 386.26 14254.55 54653.91 88888.00 2021-02-04 06:06:47.000 035 386.27 14254.61 54653.91 88888.00 2021-02-04 06:06:48.000 035 386.22 14254.64 54653.94 88888.00 2021-02-04 06:06:49.000 035 386.18 14254.68 54653.96 88888.00 2021-02-04 06:06:50.000 035 386.20 14254.67 54654.00 88888.00 2021-02-04 06:06:51.000 035 386.19 14254.73 54653.95 88888.00 2021-02-04 06:06:52.000 035 386.12 14254.74 54654.05 88888.00 2021-02-04 06:06:53.000 035 386.04 14254.73 54654.05 88888.00 2021-02-04 06:06:54.000 035 386.03 14254.70 54654.00 88888.00 2021-02-04 06:06:55.000 035 386.05 14254.77 54654.09 88888.00 2021-02-04 06:06:56.000 035 385.93 14254.80 54654.05 88888.00 2021-02-04 06:06:57.000 035 385.99 14254.87 54654.04 88888.00 2021-02-04 06:06:58.000 035 385.83 14254.74 54654.07 88888.00 2021-02-04 06:06:59.000 035 385.86 14254.88 54654.02 88888.00 2021-02-04 06:07:00.000 035 385.69 14254.86 54654.00 88888.00 2021-02-04 06:07:01.000 035 385.72 14254.93 54654.07 88888.00 2021-02-04 06:07:02.000 035 385.69 14254.80 54653.98 88888.00 2021-02-04 06:07:03.000 035 385.63 14254.86 54653.97 88888.00 2021-02-04 06:07:04.000 035 385.64 14254.84 54653.94 88888.00 2021-02-04 06:07:05.000 035 385.55 14254.93 54654.12 88888.00 2021-02-04 06:07:06.000 035 385.54 14254.89 54654.02 88888.00 2021-02-04 06:07:07.000 035 385.44 14254.91 54653.94 88888.00 2021-02-04 06:07:08.000 035 385.42 14254.96 54653.97 88888.00 2021-02-04 06:07:09.000 035 385.25 14254.94 54653.99 88888.00 2021-02-04 06:07:10.000 035 385.28 14254.91 54653.96 88888.00 2021-02-04 06:07:11.000 035 385.26 14254.93 54653.97 88888.00 2021-02-04 06:07:12.000 035 385.19 14254.92 54653.93 88888.00 2021-02-04 06:07:13.000 035 385.13 14254.93 54653.88 88888.00 2021-02-04 06:07:14.000 035 385.04 14255.01 54653.94 88888.00 2021-02-04 06:07:15.000 035 385.07 14254.99 54653.93 88888.00 2021-02-04 06:07:16.000 035 384.94 14255.05 54653.84 88888.00 2021-02-04 06:07:17.000 035 384.94 14255.07 54653.88 88888.00 2021-02-04 06:07:18.000 035 384.88 14255.08 54653.85 88888.00 2021-02-04 06:07:19.000 035 384.83 14255.08 54653.81 88888.00 2021-02-04 06:07:20.000 035 384.84 14255.01 54653.83 88888.00 2021-02-04 06:07:21.000 035 384.73 14255.12 54653.78 88888.00 2021-02-04 06:07:22.000 035 384.68 14255.08 54653.75 88888.00 2021-02-04 06:07:23.000 035 384.67 14255.04 54653.83 88888.00 2021-02-04 06:07:24.000 035 384.64 14255.05 54653.76 88888.00 2021-02-04 06:07:25.000 035 384.55 14255.01 54653.81 88888.00 2021-02-04 06:07:26.000 035 384.51 14255.04 54653.67 88888.00 2021-02-04 06:07:27.000 035 384.46 14254.99 54653.77 88888.00 2021-02-04 06:07:28.000 035 384.42 14254.99 54653.74 88888.00 2021-02-04 06:07:29.000 035 384.43 14255.00 54653.66 88888.00 2021-02-04 06:07:30.000 035 384.38 14254.99 54653.69 88888.00 2021-02-04 06:07:31.000 035 384.37 14254.93 54653.66 88888.00 2021-02-04 06:07:32.000 035 384.35 14254.93 54653.65 88888.00 2021-02-04 06:07:33.000 035 384.30 14254.86 54653.64 88888.00 2021-02-04 06:07:34.000 035 384.23 14254.95 54653.59 88888.00 2021-02-04 06:07:35.000 035 384.20 14254.87 54653.63 88888.00 2021-02-04 06:07:36.000 035 384.19 14254.93 54653.56 88888.00 2021-02-04 06:07:37.000 035 384.23 14254.94 54653.54 88888.00 2021-02-04 06:07:38.000 035 384.15 14254.89 54653.51 88888.00 2021-02-04 06:07:39.000 035 384.11 14254.91 54653.51 88888.00 2021-02-04 06:07:40.000 035 384.10 14254.83 54653.50 88888.00 2021-02-04 06:07:41.000 035 383.99 14254.81 54653.51 88888.00 2021-02-04 06:07:42.000 035 384.03 14254.88 54653.48 88888.00 2021-02-04 06:07:43.000 035 383.89 14254.83 54653.44 88888.00 2021-02-04 06:07:44.000 035 383.82 14254.81 54653.49 88888.00 2021-02-04 06:07:45.000 035 383.85 14254.79 54653.40 88888.00 2021-02-04 06:07:46.000 035 383.81 14254.79 54653.43 88888.00 2021-02-04 06:07:47.000 035 383.73 14254.78 54653.37 88888.00 2021-02-04 06:07:48.000 035 383.65 14254.80 54653.36 88888.00 2021-02-04 06:07:49.000 035 383.56 14254.76 54653.28 88888.00 2021-02-04 06:07:50.000 035 383.66 14254.74 54653.35 88888.00 2021-02-04 06:07:51.000 035 383.54 14254.75 54653.34 88888.00 2021-02-04 06:07:52.000 035 383.58 14254.71 54653.27 88888.00 2021-02-04 06:07:53.000 035 383.42 14254.72 54653.23 88888.00 2021-02-04 06:07:54.000 035 383.46 14254.66 54653.22 88888.00 2021-02-04 06:07:55.000 035 383.34 14254.68 54653.23 88888.00 2021-02-04 06:07:56.000 035 383.35 14254.62 54653.17 88888.00 2021-02-04 06:07:57.000 035 383.28 14254.67 54653.16 88888.00 2021-02-04 06:07:58.000 035 383.31 14254.65 54653.20 88888.00 2021-02-04 06:07:59.000 035 383.23 14254.56 54653.12 88888.00 2021-02-04 06:08:00.000 035 383.22 14254.63 54653.06 88888.00 2021-02-04 06:08:01.000 035 383.15 14254.55 54653.04 88888.00 2021-02-04 06:08:02.000 035 383.15 14254.62 54653.02 88888.00 2021-02-04 06:08:03.000 035 383.05 14254.50 54653.03 88888.00 2021-02-04 06:08:04.000 035 383.00 14254.53 54653.02 88888.00 2021-02-04 06:08:05.000 035 382.92 14254.55 54652.96 88888.00 2021-02-04 06:08:06.000 035 382.90 14254.55 54652.90 88888.00 2021-02-04 06:08:07.000 035 382.86 14254.49 54652.90 88888.00 2021-02-04 06:08:08.000 035 382.75 14254.45 54652.89 88888.00 2021-02-04 06:08:09.000 035 382.57 14254.47 54652.87 88888.00 2021-02-04 06:08:10.000 035 382.68 14254.45 54652.80 88888.00 2021-02-04 06:08:11.000 035 382.61 14254.42 54652.81 88888.00 2021-02-04 06:08:12.000 035 382.60 14254.42 54652.77 88888.00 2021-02-04 06:08:13.000 035 382.49 14254.38 54652.72 88888.00 2021-02-04 06:08:14.000 035 382.33 14254.44 54652.64 88888.00 2021-02-04 06:08:15.000 035 382.40 14254.38 54652.71 88888.00 2021-02-04 06:08:16.000 035 382.30 14254.40 54652.62 88888.00 2021-02-04 06:08:17.000 035 382.17 14254.25 54652.67 88888.00 2021-02-04 06:08:18.000 035 382.17 14254.33 54652.58 88888.00 2021-02-04 06:08:19.000 035 382.05 14254.30 54652.49 88888.00 2021-02-04 06:08:20.000 035 381.98 14254.27 54652.43 88888.00 2021-02-04 06:08:21.000 035 381.98 14254.26 54652.46 88888.00 2021-02-04 06:08:22.000 035 381.94 14254.24 54652.41 88888.00 2021-02-04 06:08:23.000 035 381.92 14254.30 54652.38 88888.00 2021-02-04 06:08:24.000 035 381.79 14254.22 54652.35 88888.00 2021-02-04 06:08:25.000 035 381.84 14254.25 54652.37 88888.00 2021-02-04 06:08:26.000 035 381.75 14254.14 54652.24 88888.00 2021-02-04 06:08:27.000 035 381.68 14254.19 54652.21 88888.00 2021-02-04 06:08:28.000 035 381.64 14254.11 54652.27 88888.00 2021-02-04 06:08:29.000 035 381.54 14254.13 54652.17 88888.00 2021-02-04 06:08:30.000 035 381.58 14254.06 54652.11 88888.00 2021-02-04 06:08:31.000 035 381.54 14254.05 54652.13 88888.00 2021-02-04 06:08:32.000 035 381.47 14254.05 54652.10 88888.00 2021-02-04 06:08:33.000 035 381.42 14254.01 54652.05 88888.00 2021-02-04 06:08:34.000 035 381.37 14253.94 54651.96 88888.00 2021-02-04 06:08:35.000 035 381.38 14253.89 54652.01 88888.00 2021-02-04 06:08:36.000 035 381.21 14253.86 54651.95 88888.00 2021-02-04 06:08:37.000 035 381.23 14253.85 54651.96 88888.00 2021-02-04 06:08:38.000 035 381.22 14253.88 54651.91 88888.00 2021-02-04 06:08:39.000 035 381.15 14253.79 54651.91 88888.00 2021-02-04 06:08:40.000 035 380.99 14253.73 54651.82 88888.00 2021-02-04 06:08:41.000 035 380.99 14253.71 54651.75 88888.00 2021-02-04 06:08:42.000 035 380.91 14253.70 54651.75 88888.00 2021-02-04 06:08:43.000 035 380.88 14253.70 54651.70 88888.00 2021-02-04 06:08:44.000 035 380.90 14253.71 54651.74 88888.00 2021-02-04 06:08:45.000 035 380.83 14253.64 54651.62 88888.00 2021-02-04 06:08:46.000 035 380.83 14253.60 54651.59 88888.00 2021-02-04 06:08:47.000 035 380.59 14253.55 54651.61 88888.00 2021-02-04 06:08:48.000 035 380.61 14253.59 54651.56 88888.00 2021-02-04 06:08:49.000 035 380.60 14253.52 54651.58 88888.00 2021-02-04 06:08:50.000 035 380.53 14253.54 54651.63 88888.00 2021-02-04 06:08:51.000 035 380.60 14253.43 54651.60 88888.00 2021-02-04 06:08:52.000 035 380.49 14253.39 54651.48 88888.00 2021-02-04 06:08:53.000 035 380.44 14253.38 54651.48 88888.00 2021-02-04 06:08:54.000 035 380.35 14253.40 54651.38 88888.00 2021-02-04 06:08:55.000 035 380.38 14253.30 54651.43 88888.00 2021-02-04 06:08:56.000 035 380.29 14253.24 54651.35 88888.00 2021-02-04 06:08:57.000 035 380.26 14253.26 54651.36 88888.00 2021-02-04 06:08:58.000 035 380.22 14253.30 54651.29 88888.00 2021-02-04 06:08:59.000 035 380.22 14253.32 54651.31 88888.00 2021-02-04 06:09:00.000 035 380.14 14253.27 54651.26 88888.00 2021-02-04 06:09:01.000 035 380.15 14253.22 54651.23 88888.00 2021-02-04 06:09:02.000 035 380.08 14253.35 54651.24 88888.00 2021-02-04 06:09:03.000 035 380.07 14253.22 54651.17 88888.00 2021-02-04 06:09:04.000 035 380.03 14253.19 54651.16 88888.00 2021-02-04 06:09:05.000 035 380.01 14253.19 54651.14 88888.00 2021-02-04 06:09:06.000 035 380.00 14253.23 54651.14 88888.00 2021-02-04 06:09:07.000 035 379.96 14253.17 54651.19 88888.00 2021-02-04 06:09:08.000 035 379.95 14253.16 54651.11 88888.00 2021-02-04 06:09:09.000 035 379.93 14253.14 54651.11 88888.00 2021-02-04 06:09:10.000 035 379.84 14253.08 54651.08 88888.00 2021-02-04 06:09:11.000 035 379.83 14253.08 54651.11 88888.00 2021-02-04 06:09:12.000 035 379.78 14253.12 54651.11 88888.00 2021-02-04 06:09:13.000 035 379.84 14253.05 54651.05 88888.00 2021-02-04 06:09:14.000 035 379.84 14253.10 54651.09 88888.00 2021-02-04 06:09:15.000 035 379.78 14253.13 54651.03 88888.00 2021-02-04 06:09:16.000 035 379.79 14253.10 54651.00 88888.00 2021-02-04 06:09:17.000 035 379.73 14253.15 54651.04 88888.00 2021-02-04 06:09:18.000 035 379.72 14253.03 54651.06 88888.00 2021-02-04 06:09:19.000 035 379.67 14253.04 54651.09 88888.00 2021-02-04 06:09:20.000 035 379.63 14253.03 54651.00 88888.00 2021-02-04 06:09:21.000 035 379.66 14253.06 54650.95 88888.00 2021-02-04 06:09:22.000 035 379.64 14253.01 54651.08 88888.00 2021-02-04 06:09:23.000 035 379.61 14253.02 54650.98 88888.00 2021-02-04 06:09:24.000 035 379.53 14253.02 54650.92 88888.00 2021-02-04 06:09:25.000 035 379.53 14253.07 54651.00 88888.00 2021-02-04 06:09:26.000 035 379.51 14253.04 54650.98 88888.00 2021-02-04 06:09:27.000 035 379.53 14252.98 54651.00 88888.00 2021-02-04 06:09:28.000 035 379.45 14252.98 54650.99 88888.00 2021-02-04 06:09:29.000 035 379.50 14252.99 54650.95 88888.00 2021-02-04 06:09:30.000 035 379.48 14253.03 54650.97 88888.00 2021-02-04 06:09:31.000 035 379.44 14252.98 54650.98 88888.00 2021-02-04 06:09:32.000 035 379.34 14252.97 54650.89 88888.00 2021-02-04 06:09:33.000 035 379.34 14253.02 54650.91 88888.00 2021-02-04 06:09:34.000 035 379.35 14252.95 54650.98 88888.00 2021-02-04 06:09:35.000 035 379.27 14252.88 54650.98 88888.00 2021-02-04 06:09:36.000 035 379.27 14252.96 54650.97 88888.00 2021-02-04 06:09:37.000 035 379.13 14252.98 54650.90 88888.00 2021-02-04 06:09:38.000 035 379.18 14252.93 54651.00 88888.00 2021-02-04 06:09:39.000 035 379.16 14252.92 54650.96 88888.00 2021-02-04 06:09:40.000 035 379.11 14252.88 54650.96 88888.00 2021-02-04 06:09:41.000 035 379.06 14252.86 54650.96 88888.00 2021-02-04 06:09:42.000 035 379.04 14252.86 54650.89 88888.00 2021-02-04 06:09:43.000 035 379.09 14252.82 54650.90 88888.00 2021-02-04 06:09:44.000 035 379.10 14252.82 54650.93 88888.00 2021-02-04 06:09:45.000 035 379.01 14252.76 54650.84 88888.00 2021-02-04 06:09:46.000 035 379.06 14252.70 54650.95 88888.00 2021-02-04 06:09:47.000 035 379.01 14252.79 54650.87 88888.00 2021-02-04 06:09:48.000 035 379.03 14252.78 54650.91 88888.00 2021-02-04 06:09:49.000 035 379.03 14252.66 54650.95 88888.00 2021-02-04 06:09:50.000 035 378.90 14252.73 54650.92 88888.00 2021-02-04 06:09:51.000 035 378.94 14252.67 54650.96 88888.00 2021-02-04 06:09:52.000 035 378.90 14252.65 54650.96 88888.00 2021-02-04 06:09:53.000 035 378.91 14252.60 54650.86 88888.00 2021-02-04 06:09:54.000 035 378.83 14252.64 54650.91 88888.00 2021-02-04 06:09:55.000 035 378.91 14252.64 54650.85 88888.00 2021-02-04 06:09:56.000 035 378.90 14252.59 54650.86 88888.00 2021-02-04 06:09:57.000 035 378.95 14252.56 54650.91 88888.00 2021-02-04 06:09:58.000 035 378.81 14252.51 54650.83 88888.00 2021-02-04 06:09:59.000 035 378.88 14252.49 54650.81 88888.00 2021-02-04 06:10:00.000 035 378.78 14252.45 54650.93 88888.00 2021-02-04 06:10:01.000 035 378.83 14252.52 54650.92 88888.00 2021-02-04 06:10:02.000 035 378.71 14252.41 54650.81 88888.00 2021-02-04 06:10:03.000 035 378.71 14252.40 54650.89 88888.00 2021-02-04 06:10:04.000 035 378.72 14252.41 54650.85 88888.00 2021-02-04 06:10:05.000 035 378.72 14252.40 54650.77 88888.00 2021-02-04 06:10:06.000 035 378.69 14252.41 54650.90 88888.00 2021-02-04 06:10:07.000 035 378.55 14252.36 54650.88 88888.00 2021-02-04 06:10:08.000 035 378.64 14252.35 54650.83 88888.00 2021-02-04 06:10:09.000 035 378.69 14252.43 54650.85 88888.00 2021-02-04 06:10:10.000 035 378.70 14252.36 54650.91 88888.00 2021-02-04 06:10:11.000 035 378.59 14252.34 54650.87 88888.00 2021-02-04 06:10:12.000 035 378.59 14252.37 54650.83 88888.00 2021-02-04 06:10:13.000 035 378.60 14252.35 54650.92 88888.00 2021-02-04 06:10:14.000 035 378.55 14252.33 54650.91 88888.00 2021-02-04 06:10:15.000 035 378.52 14252.32 54650.81 88888.00 2021-02-04 06:10:16.000 035 378.46 14252.36 54650.88 88888.00 2021-02-04 06:10:17.000 035 378.53 14252.28 54650.86 88888.00 2021-02-04 06:10:18.000 035 378.44 14252.24 54650.91 88888.00 2021-02-04 06:10:19.000 035 378.49 14252.30 54650.92 88888.00 2021-02-04 06:10:20.000 035 378.44 14252.28 54651.01 88888.00 2021-02-04 06:10:21.000 035 378.40 14252.34 54650.96 88888.00 2021-02-04 06:10:22.000 035 378.38 14252.24 54651.03 88888.00 2021-02-04 06:10:23.000 035 378.31 14252.23 54650.97 88888.00 2021-02-04 06:10:24.000 035 378.33 14252.20 54650.98 88888.00 2021-02-04 06:10:25.000 035 378.30 14252.20 54651.04 88888.00 2021-02-04 06:10:26.000 035 378.32 14252.25 54651.03 88888.00 2021-02-04 06:10:27.000 035 378.43 14252.31 54651.05 88888.00 2021-02-04 06:10:28.000 035 378.31 14252.22 54651.05 88888.00 2021-02-04 06:10:29.000 035 378.32 14252.20 54650.99 88888.00 2021-02-04 06:10:30.000 035 378.30 14252.17 54651.06 88888.00 2021-02-04 06:10:31.000 035 378.21 14252.17 54651.10 88888.00 2021-02-04 06:10:32.000 035 378.28 14252.16 54651.13 88888.00 2021-02-04 06:10:33.000 035 378.26 14252.15 54651.06 88888.00 2021-02-04 06:10:34.000 035 378.24 14252.25 54651.09 88888.00 2021-02-04 06:10:35.000 035 378.18 14252.27 54651.13 88888.00 2021-02-04 06:10:36.000 035 378.27 14252.20 54651.16 88888.00 2021-02-04 06:10:37.000 035 378.14 14252.18 54651.03 88888.00 2021-02-04 06:10:38.000 035 378.20 14252.23 54651.17 88888.00 2021-02-04 06:10:39.000 035 378.15 14252.25 54651.12 88888.00 2021-02-04 06:10:40.000 035 378.15 14252.23 54651.14 88888.00 2021-02-04 06:10:41.000 035 378.19 14252.19 54651.24 88888.00 2021-02-04 06:10:42.000 035 378.17 14252.18 54651.16 88888.00 2021-02-04 06:10:43.000 035 378.09 14252.19 54651.23 88888.00 2021-02-04 06:10:44.000 035 378.05 14252.18 54651.24 88888.00 2021-02-04 06:10:45.000 035 378.05 14252.08 54651.23 88888.00 2021-02-04 06:10:46.000 035 377.97 14252.03 54651.26 88888.00 2021-02-04 06:10:47.000 035 378.05 14252.11 54651.23 88888.00 2021-02-04 06:10:48.000 035 377.96 14252.12 54651.20 88888.00 2021-02-04 06:10:49.000 035 378.01 14252.08 54651.33 88888.00 2021-02-04 06:10:50.000 035 377.95 14252.10 54651.37 88888.00 2021-02-04 06:10:51.000 035 377.93 14252.12 54651.33 88888.00 2021-02-04 06:10:52.000 035 377.89 14252.07 54651.36 88888.00 2021-02-04 06:10:53.000 035 377.80 14251.97 54651.37 88888.00 2021-02-04 06:10:54.000 035 377.87 14252.03 54651.41 88888.00 2021-02-04 06:10:55.000 035 377.85 14252.00 54651.36 88888.00 2021-02-04 06:10:56.000 035 377.92 14252.09 54651.35 88888.00 2021-02-04 06:10:57.000 035 377.87 14252.03 54651.41 88888.00 2021-02-04 06:10:58.000 035 377.85 14252.02 54651.37 88888.00 2021-02-04 06:10:59.000 035 377.86 14252.00 54651.33 88888.00 2021-02-04 06:11:00.000 035 377.82 14251.95 54651.40 88888.00 2021-02-04 06:11:01.000 035 377.82 14251.97 54651.41 88888.00 2021-02-04 06:11:02.000 035 377.87 14251.95 54651.44 88888.00 2021-02-04 06:11:03.000 035 377.77 14251.91 54651.50 88888.00 2021-02-04 06:11:04.000 035 377.73 14251.93 54651.56 88888.00 2021-02-04 06:11:05.000 035 377.76 14251.92 54651.53 88888.00 2021-02-04 06:11:06.000 035 377.79 14251.91 54651.61 88888.00 2021-02-04 06:11:07.000 035 377.85 14251.99 54651.57 88888.00 2021-02-04 06:11:08.000 035 377.82 14251.88 54651.61 88888.00 2021-02-04 06:11:09.000 035 377.66 14251.91 54651.50 88888.00 2021-02-04 06:11:10.000 035 377.75 14251.90 54651.64 88888.00 2021-02-04 06:11:11.000 035 377.82 14251.91 54651.61 88888.00 2021-02-04 06:11:12.000 035 377.90 14251.92 54651.72 88888.00 2021-02-04 06:11:13.000 035 377.77 14251.87 54651.71 88888.00 2021-02-04 06:11:14.000 035 377.70 14251.80 54651.72 88888.00 2021-02-04 06:11:15.000 035 377.83 14251.88 54651.80 88888.00 2021-02-04 06:11:16.000 035 377.80 14251.89 54651.74 88888.00 2021-02-04 06:11:17.000 035 377.72 14251.84 54651.85 88888.00 2021-02-04 06:11:18.000 035 377.72 14251.89 54651.76 88888.00 2021-02-04 06:11:19.000 035 377.75 14251.84 54651.87 88888.00 2021-02-04 06:11:20.000 035 377.73 14251.90 54651.87 88888.00 2021-02-04 06:11:21.000 035 377.71 14251.88 54651.89 88888.00 2021-02-04 06:11:22.000 035 377.71 14251.79 54651.88 88888.00 2021-02-04 06:11:23.000 035 377.79 14251.90 54651.86 88888.00 2021-02-04 06:11:24.000 035 377.73 14251.82 54651.83 88888.00 2021-02-04 06:11:25.000 035 377.73 14251.79 54651.94 88888.00 2021-02-04 06:11:26.000 035 377.74 14251.77 54651.98 88888.00 2021-02-04 06:11:27.000 035 377.69 14251.80 54652.01 88888.00 2021-02-04 06:11:28.000 035 377.73 14251.79 54651.97 88888.00 2021-02-04 06:11:29.000 035 377.64 14251.76 54652.02 88888.00 2021-02-04 06:11:30.000 035 377.76 14251.75 54652.05 88888.00 2021-02-04 06:11:31.000 035 377.75 14251.68 54652.05 88888.00 2021-02-04 06:11:32.000 035 377.87 14251.76 54651.98 88888.00 2021-02-04 06:11:33.000 035 377.83 14251.70 54652.08 88888.00 2021-02-04 06:11:34.000 035 377.70 14251.66 54652.07 88888.00 2021-02-04 06:11:35.000 035 377.78 14251.60 54652.06 88888.00 2021-02-04 06:11:36.000 035 377.79 14251.69 54652.09 88888.00 2021-02-04 06:11:37.000 035 377.82 14251.63 54652.19 88888.00 2021-02-04 06:11:38.000 035 377.75 14251.64 54652.13 88888.00 2021-02-04 06:11:39.000 035 377.76 14251.60 54652.09 88888.00 2021-02-04 06:11:40.000 035 377.83 14251.59 54652.09 88888.00 2021-02-04 06:11:41.000 035 377.83 14251.61 54652.20 88888.00 2021-02-04 06:11:42.000 035 377.79 14251.54 54652.18 88888.00 2021-02-04 06:11:43.000 035 377.89 14251.56 54652.22 88888.00 2021-02-04 06:11:44.000 035 377.86 14251.55 54652.11 88888.00 2021-02-04 06:11:45.000 035 377.82 14251.52 54652.29 88888.00 2021-02-04 06:11:46.000 035 377.90 14251.51 54652.27 88888.00 2021-02-04 06:11:47.000 035 377.93 14251.53 54652.24 88888.00 2021-02-04 06:11:48.000 035 377.90 14251.47 54652.24 88888.00 2021-02-04 06:11:49.000 035 377.89 14251.43 54652.28 88888.00 2021-02-04 06:11:50.000 035 377.90 14251.44 54652.31 88888.00 2021-02-04 06:11:51.000 035 377.92 14251.36 54652.30 88888.00 2021-02-04 06:11:52.000 035 377.96 14251.34 54652.31 88888.00 2021-02-04 06:11:53.000 035 377.98 14251.34 54652.32 88888.00 2021-02-04 06:11:54.000 035 377.90 14251.40 54652.36 88888.00 2021-02-04 06:11:55.000 035 377.91 14251.33 54652.29 88888.00 2021-02-04 06:11:56.000 035 377.99 14251.29 54652.35 88888.00 2021-02-04 06:11:57.000 035 377.92 14251.26 54652.37 88888.00 2021-02-04 06:11:58.000 035 377.94 14251.28 54652.38 88888.00 2021-02-04 06:11:59.000 035 377.98 14251.35 54652.40 88888.00 2021-02-04 06:12:00.000 035 378.08 14251.34 54652.36 88888.00 2021-02-04 06:12:01.000 035 378.03 14251.25 54652.32 88888.00 2021-02-04 06:12:02.000 035 378.08 14251.28 54652.33 88888.00 2021-02-04 06:12:03.000 035 378.06 14251.25 54652.35 88888.00 2021-02-04 06:12:04.000 035 378.08 14251.25 54652.43 88888.00 2021-02-04 06:12:05.000 035 378.10 14251.25 54652.35 88888.00 2021-02-04 06:12:06.000 035 378.11 14251.26 54652.36 88888.00 2021-02-04 06:12:07.000 035 378.14 14251.27 54652.49 88888.00 2021-02-04 06:12:08.000 035 378.09 14251.27 54652.43 88888.00 2021-02-04 06:12:09.000 035 378.12 14251.28 54652.47 88888.00 2021-02-04 06:12:10.000 035 378.09 14251.25 54652.47 88888.00 2021-02-04 06:12:11.000 035 378.18 14251.22 54652.55 88888.00 2021-02-04 06:12:12.000 035 378.16 14251.22 54652.54 88888.00 2021-02-04 06:12:13.000 035 378.15 14251.25 54652.50 88888.00 2021-02-04 06:12:14.000 035 378.21 14251.22 54652.51 88888.00 2021-02-04 06:12:15.000 035 378.18 14251.31 54652.49 88888.00 2021-02-04 06:12:16.000 035 378.15 14251.22 54652.55 88888.00 2021-02-04 06:12:17.000 035 378.15 14251.28 54652.64 88888.00 2021-02-04 06:12:18.000 035 378.16 14251.15 54652.72 88888.00 2021-02-04 06:12:19.000 035 378.14 14251.16 54652.63 88888.00 2021-02-04 06:12:20.000 035 378.19 14251.22 54652.64 88888.00 2021-02-04 06:12:21.000 035 378.20 14251.19 54652.59 88888.00 2021-02-04 06:12:22.000 035 378.21 14251.21 54652.62 88888.00 2021-02-04 06:12:23.000 035 378.28 14251.21 54652.62 88888.00 2021-02-04 06:12:24.000 035 378.21 14251.24 54652.68 88888.00 2021-02-04 06:12:25.000 035 378.24 14251.09 54652.73 88888.00 2021-02-04 06:12:26.000 035 378.26 14251.15 54652.68 88888.00 2021-02-04 06:12:27.000 035 378.34 14251.11 54652.65 88888.00 2021-02-04 06:12:28.000 035 378.27 14251.13 54652.68 88888.00 2021-02-04 06:12:29.000 035 378.27 14251.09 54652.77 88888.00 2021-02-04 06:12:30.000 035 378.34 14251.15 54652.72 88888.00 2021-02-04 06:12:31.000 035 378.33 14251.22 54652.74 88888.00 2021-02-04 06:12:32.000 035 378.38 14251.15 54652.68 88888.00 2021-02-04 06:12:33.000 035 378.37 14251.21 54652.65 88888.00 2021-02-04 06:12:34.000 035 378.42 14251.11 54652.69 88888.00 2021-02-04 06:12:35.000 035 378.37 14251.14 54652.80 88888.00 2021-02-04 06:12:36.000 035 378.46 14251.10 54652.83 88888.00 2021-02-04 06:12:37.000 035 378.45 14251.15 54652.72 88888.00 2021-02-04 06:12:38.000 035 378.46 14251.05 54652.81 88888.00 2021-02-04 06:12:39.000 035 378.49 14251.11 54652.79 88888.00 2021-02-04 06:12:40.000 035 378.52 14251.10 54652.79 88888.00 2021-02-04 06:12:41.000 035 378.57 14251.09 54652.74 88888.00 2021-02-04 06:12:42.000 035 378.58 14251.12 54652.82 88888.00 2021-02-04 06:12:43.000 035 378.50 14251.06 54652.83 88888.00 2021-02-04 06:12:44.000 035 378.65 14251.07 54652.89 88888.00 2021-02-04 06:12:45.000 035 378.56 14251.03 54652.81 88888.00 2021-02-04 06:12:46.000 035 378.56 14251.02 54652.84 88888.00 2021-02-04 06:12:47.000 035 378.66 14250.99 54652.90 88888.00 2021-02-04 06:12:48.000 035 378.64 14250.96 54652.88 88888.00 2021-02-04 06:12:49.000 035 378.59 14250.98 54652.89 88888.00 2021-02-04 06:12:50.000 035 378.71 14250.96 54652.82 88888.00 2021-02-04 06:12:51.000 035 378.65 14251.00 54652.93 88888.00 2021-02-04 06:12:52.000 035 378.68 14250.96 54652.99 88888.00 2021-02-04 06:12:53.000 035 378.62 14250.86 54652.96 88888.00 2021-02-04 06:12:54.000 035 378.64 14251.04 54652.99 88888.00 2021-02-04 06:12:55.000 035 378.68 14251.04 54653.03 88888.00 2021-02-04 06:12:56.000 035 378.65 14251.05 54652.99 88888.00 2021-02-04 06:12:57.000 035 378.81 14251.06 54652.92 88888.00 2021-02-04 06:12:58.000 035 378.69 14251.02 54653.01 88888.00 2021-02-04 06:12:59.000 035 378.76 14251.00 54653.05 88888.00 2021-02-04 06:13:00.000 035 378.76 14250.97 54653.02 88888.00 2021-02-04 06:13:01.000 035 378.74 14251.09 54652.95 88888.00 2021-02-04 06:13:02.000 035 378.77 14251.07 54652.93 88888.00 2021-02-04 06:13:03.000 035 378.71 14251.04 54653.02 88888.00 2021-02-04 06:13:04.000 035 378.77 14251.03 54653.07 88888.00 2021-02-04 06:13:05.000 035 378.73 14251.05 54653.07 88888.00 2021-02-04 06:13:06.000 035 378.78 14251.03 54653.11 88888.00 2021-02-04 06:13:07.000 035 378.85 14251.05 54653.04 88888.00 2021-02-04 06:13:08.000 035 378.77 14251.02 54653.14 88888.00 2021-02-04 06:13:09.000 035 378.84 14250.97 54653.15 88888.00 2021-02-04 06:13:10.000 035 378.90 14251.05 54653.10 88888.00 2021-02-04 06:13:11.000 035 378.86 14251.01 54653.08 88888.00 2021-02-04 06:13:12.000 035 378.92 14251.03 54653.12 88888.00 2021-02-04 06:13:13.000 035 378.88 14251.00 54653.07 88888.00 2021-02-04 06:13:14.000 035 378.85 14250.94 54653.14 88888.00 2021-02-04 06:13:15.000 035 378.93 14250.89 54653.20 88888.00 2021-02-04 06:13:16.000 035 378.96 14250.95 54653.22 88888.00 2021-02-04 06:13:17.000 035 378.97 14250.88 54653.23 88888.00 2021-02-04 06:13:18.000 035 378.99 14250.88 54653.31 88888.00 2021-02-04 06:13:19.000 035 378.99 14250.86 54653.23 88888.00 2021-02-04 06:13:20.000 035 379.03 14250.84 54653.25 88888.00 2021-02-04 06:13:21.000 035 379.14 14250.94 54653.20 88888.00 2021-02-04 06:13:22.000 035 379.09 14250.89 54653.33 88888.00 2021-02-04 06:13:23.000 035 379.03 14250.92 54653.32 88888.00 2021-02-04 06:13:24.000 035 379.24 14250.83 54653.25 88888.00 2021-02-04 06:13:25.000 035 379.15 14250.82 54653.31 88888.00 2021-02-04 06:13:26.000 035 379.22 14250.84 54653.35 88888.00 2021-02-04 06:13:27.000 035 379.14 14250.84 54653.37 88888.00 2021-02-04 06:13:28.000 035 379.16 14250.73 54653.34 88888.00 2021-02-04 06:13:29.000 035 379.21 14250.79 54653.43 88888.00 2021-02-04 06:13:30.000 035 379.21 14250.75 54653.34 88888.00 2021-02-04 06:13:31.000 035 379.21 14250.74 54653.43 88888.00 2021-02-04 06:13:32.000 035 379.25 14250.72 54653.40 88888.00 2021-02-04 06:13:33.000 035 379.21 14250.72 54653.38 88888.00 2021-02-04 06:13:34.000 035 379.31 14250.76 54653.39 88888.00 2021-02-04 06:13:35.000 035 379.26 14250.80 54653.43 88888.00 2021-02-04 06:13:36.000 035 379.23 14250.75 54653.45 88888.00 2021-02-04 06:13:37.000 035 379.28 14250.77 54653.46 88888.00 2021-02-04 06:13:38.000 035 379.33 14250.72 54653.50 88888.00 2021-02-04 06:13:39.000 035 379.28 14250.64 54653.47 88888.00 2021-02-04 06:13:40.000 035 379.38 14250.70 54653.56 88888.00 2021-02-04 06:13:41.000 035 379.30 14250.68 54653.50 88888.00 2021-02-04 06:13:42.000 035 379.39 14250.65 54653.44 88888.00 2021-02-04 06:13:43.000 035 379.32 14250.67 54653.42 88888.00 2021-02-04 06:13:44.000 035 379.33 14250.68 54653.55 88888.00 2021-02-04 06:13:45.000 035 379.38 14250.65 54653.52 88888.00 2021-02-04 06:13:46.000 035 379.45 14250.66 54653.48 88888.00 2021-02-04 06:13:47.000 035 379.39 14250.59 54653.50 88888.00 2021-02-04 06:13:48.000 035 379.40 14250.63 54653.51 88888.00 2021-02-04 06:13:49.000 035 379.44 14250.49 54653.50 88888.00 2021-02-04 06:13:50.000 035 379.45 14250.58 54653.50 88888.00 2021-02-04 06:13:51.000 035 379.48 14250.59 54653.52 88888.00 2021-02-04 06:13:52.000 035 379.50 14250.48 54653.53 88888.00 2021-02-04 06:13:53.000 035 379.52 14250.49 54653.50 88888.00 2021-02-04 06:13:54.000 035 379.48 14250.46 54653.49 88888.00 2021-02-04 06:13:55.000 035 379.54 14250.52 54653.51 88888.00 2021-02-04 06:13:56.000 035 379.52 14250.40 54653.54 88888.00 2021-02-04 06:13:57.000 035 379.44 14250.40 54653.47 88888.00 2021-02-04 06:13:58.000 035 379.53 14250.41 54653.44 88888.00 2021-02-04 06:13:59.000 035 379.56 14250.34 54653.46 88888.00 2021-02-04 06:14:00.000 035 379.55 14250.40 54653.47 88888.00 2021-02-04 06:14:01.000 035 379.49 14250.33 54653.46 88888.00 2021-02-04 06:14:02.000 035 379.53 14250.30 54653.52 88888.00 2021-02-04 06:14:03.000 035 379.59 14250.32 54653.39 88888.00 2021-02-04 06:14:04.000 035 379.59 14250.28 54653.42 88888.00 2021-02-04 06:14:05.000 035 379.59 14250.33 54653.35 88888.00 2021-02-04 06:14:06.000 035 379.58 14250.27 54653.36 88888.00 2021-02-04 06:14:07.000 035 379.65 14250.26 54653.43 88888.00 2021-02-04 06:14:08.000 035 379.60 14250.23 54653.39 88888.00 2021-02-04 06:14:09.000 035 379.62 14250.24 54653.40 88888.00 2021-02-04 06:14:10.000 035 379.64 14250.20 54653.37 88888.00 2021-02-04 06:14:11.000 035 379.60 14250.19 54653.45 88888.00 2021-02-04 06:14:12.000 035 379.69 14250.15 54653.42 88888.00 2021-02-04 06:14:13.000 035 379.66 14250.14 54653.44 88888.00 2021-02-04 06:14:14.000 035 379.74 14250.24 54653.44 88888.00 2021-02-04 06:14:15.000 035 379.68 14250.19 54653.43 88888.00 2021-02-04 06:14:16.000 035 379.70 14250.16 54653.38 88888.00 2021-02-04 06:14:17.000 035 379.69 14250.08 54653.45 88888.00 2021-02-04 06:14:18.000 035 379.66 14250.08 54653.39 88888.00 2021-02-04 06:14:19.000 035 379.65 14249.98 54653.41 88888.00 2021-02-04 06:14:20.000 035 379.68 14250.07 54653.43 88888.00 2021-02-04 06:14:21.000 035 379.67 14249.98 54653.44 88888.00 2021-02-04 06:14:22.000 035 379.74 14250.01 54653.37 88888.00 2021-02-04 06:14:23.000 035 379.82 14249.99 54653.41 88888.00 2021-02-04 06:14:24.000 035 379.80 14250.02 54653.43 88888.00 2021-02-04 06:14:25.000 035 379.78 14249.89 54653.47 88888.00 2021-02-04 06:14:26.000 035 379.73 14249.88 54653.46 88888.00 2021-02-04 06:14:27.000 035 379.71 14249.83 54653.43 88888.00 2021-02-04 06:14:28.000 035 379.78 14249.99 54653.43 88888.00 2021-02-04 06:14:29.000 035 379.85 14250.01 54653.37 88888.00 2021-02-04 06:14:30.000 035 379.84 14249.96 54653.43 88888.00 2021-02-04 06:14:31.000 035 379.78 14249.96 54653.41 88888.00 2021-02-04 06:14:32.000 035 379.80 14249.95 54653.32 88888.00 2021-02-04 06:14:33.000 035 379.84 14249.94 54653.37 88888.00 2021-02-04 06:14:34.000 035 379.86 14249.91 54653.45 88888.00 2021-02-04 06:14:35.000 035 379.90 14249.88 54653.37 88888.00 2021-02-04 06:14:36.000 035 379.96 14249.99 54653.34 88888.00 2021-02-04 06:14:37.000 035 379.95 14249.93 54653.36 88888.00 2021-02-04 06:14:38.000 035 379.92 14249.98 54653.43 88888.00 2021-02-04 06:14:39.000 035 379.94 14249.92 54653.43 88888.00 2021-02-04 06:14:40.000 035 379.90 14249.95 54653.37 88888.00 2021-02-04 06:14:41.000 035 379.88 14249.89 54653.44 88888.00 2021-02-04 06:14:42.000 035 379.89 14249.92 54653.37 88888.00 2021-02-04 06:14:43.000 035 379.95 14249.95 54653.37 88888.00 2021-02-04 06:14:44.000 035 379.99 14249.96 54653.33 88888.00 2021-02-04 06:14:45.000 035 379.98 14249.95 54653.34 88888.00 2021-02-04 06:14:46.000 035 380.02 14249.91 54653.29 88888.00 2021-02-04 06:14:47.000 035 379.98 14250.02 54653.36 88888.00 2021-02-04 06:14:48.000 035 380.05 14249.92 54653.34 88888.00 2021-02-04 06:14:49.000 035 380.03 14249.91 54653.36 88888.00 2021-02-04 06:14:50.000 035 380.03 14249.94 54653.32 88888.00 2021-02-04 06:14:51.000 035 380.03 14249.97 54653.34 88888.00 2021-02-04 06:14:52.000 035 380.03 14249.85 54653.37 88888.00 2021-02-04 06:14:53.000 035 380.10 14249.96 54653.35 88888.00 2021-02-04 06:14:54.000 035 380.03 14250.00 54653.33 88888.00 2021-02-04 06:14:55.000 035 380.15 14249.89 54653.38 88888.00 2021-02-04 06:14:56.000 035 380.05 14249.89 54653.34 88888.00 2021-02-04 06:14:57.000 035 380.15 14249.93 54653.38 88888.00 2021-02-04 06:14:58.000 035 380.14 14249.87 54653.37 88888.00 2021-02-04 06:14:59.000 035 380.16 14249.95 54653.46 88888.00 2021-02-04 06:15:00.000 035 380.21 14249.94 54653.36 88888.00 2021-02-04 06:15:01.000 035 380.21 14250.00 54653.37 88888.00 2021-02-04 06:15:02.000 035 380.15 14249.93 54653.37 88888.00 2021-02-04 06:15:03.000 035 380.16 14249.98 54653.37 88888.00 2021-02-04 06:15:04.000 035 380.20 14249.96 54653.40 88888.00 2021-02-04 06:15:05.000 035 380.11 14249.92 54653.40 88888.00 2021-02-04 06:15:06.000 035 380.16 14249.96 54653.39 88888.00 2021-02-04 06:15:07.000 035 380.20 14249.97 54653.36 88888.00 2021-02-04 06:15:08.000 035 380.25 14249.91 54653.41 88888.00 2021-02-04 06:15:09.000 035 380.33 14250.02 54653.37 88888.00 2021-02-04 06:15:10.000 035 380.27 14250.00 54653.42 88888.00 2021-02-04 06:15:11.000 035 380.26 14249.96 54653.43 88888.00 2021-02-04 06:15:12.000 035 380.26 14250.05 54653.37 88888.00 2021-02-04 06:15:13.000 035 380.26 14249.99 54653.43 88888.00 2021-02-04 06:15:14.000 035 380.39 14250.03 54653.36 88888.00 2021-02-04 06:15:15.000 035 380.32 14250.02 54653.42 88888.00 2021-02-04 06:15:16.000 035 380.34 14250.02 54653.41 88888.00 2021-02-04 06:15:17.000 035 380.30 14250.06 54653.42 88888.00 2021-02-04 06:15:18.000 035 380.29 14250.00 54653.43 88888.00 2021-02-04 06:15:19.000 035 380.36 14250.08 54653.48 88888.00 2021-02-04 06:15:20.000 035 380.41 14250.08 54653.50 88888.00 2021-02-04 06:15:21.000 035 380.42 14250.15 54653.49 88888.00 2021-02-04 06:15:22.000 035 380.41 14250.14 54653.61 88888.00 2021-02-04 06:15:23.000 035 380.34 14250.15 54653.54 88888.00 2021-02-04 06:15:24.000 035 380.48 14250.14 54653.59 88888.00 2021-02-04 06:15:25.000 035 380.39 14250.15 54653.50 88888.00 2021-02-04 06:15:26.000 035 380.47 14250.20 54653.57 88888.00 2021-02-04 06:15:27.000 035 380.61 14250.18 54653.65 88888.00 2021-02-04 06:15:28.000 035 380.58 14250.16 54653.56 88888.00 2021-02-04 06:15:29.000 035 380.58 14250.21 54653.59 88888.00 2021-02-04 06:15:30.000 035 380.56 14250.16 54653.62 88888.00 2021-02-04 06:15:31.000 035 380.57 14250.25 54653.62 88888.00 2021-02-04 06:15:32.000 035 380.60 14250.21 54653.62 88888.00 2021-02-04 06:15:33.000 035 380.56 14250.21 54653.78 88888.00 2021-02-04 06:15:34.000 035 380.61 14250.20 54653.65 88888.00 2021-02-04 06:15:35.000 035 380.62 14250.22 54653.70 88888.00 2021-02-04 06:15:36.000 035 380.59 14250.15 54653.81 88888.00 2021-02-04 06:15:37.000 035 380.61 14250.15 54653.71 88888.00 2021-02-04 06:15:38.000 035 380.59 14250.21 54653.83 88888.00 2021-02-04 06:15:39.000 035 380.60 14250.22 54653.72 88888.00 2021-02-04 06:15:40.000 035 380.60 14250.17 54653.75 88888.00 2021-02-04 06:15:41.000 035 380.67 14250.17 54653.79 88888.00 2021-02-04 06:15:42.000 035 380.71 14250.19 54653.80 88888.00 2021-02-04 06:15:43.000 035 380.61 14250.08 54653.82 88888.00 2021-02-04 06:15:44.000 035 380.62 14250.10 54653.82 88888.00 2021-02-04 06:15:45.000 035 380.67 14250.08 54653.84 88888.00 2021-02-04 06:15:46.000 035 380.60 14250.13 54653.86 88888.00 2021-02-04 06:15:47.000 035 380.68 14250.11 54653.83 88888.00 2021-02-04 06:15:48.000 035 380.66 14250.14 54653.83 88888.00 2021-02-04 06:15:49.000 035 380.57 14250.16 54653.80 88888.00 2021-02-04 06:15:50.000 035 380.70 14250.17 54653.79 88888.00 2021-02-04 06:15:51.000 035 380.68 14250.21 54653.84 88888.00 2021-02-04 06:15:52.000 035 380.65 14250.21 54653.82 88888.00 2021-02-04 06:15:53.000 035 380.61 14250.15 54653.88 88888.00 2021-02-04 06:15:54.000 035 380.66 14250.13 54653.85 88888.00 2021-02-04 06:15:55.000 035 380.68 14250.21 54653.79 88888.00 2021-02-04 06:15:56.000 035 380.69 14250.19 54653.79 88888.00 2021-02-04 06:15:57.000 035 380.69 14250.26 54653.88 88888.00 2021-02-04 06:15:58.000 035 380.68 14250.19 54653.79 88888.00 2021-02-04 06:15:59.000 035 380.68 14250.22 54653.74 88888.00 2021-02-04 06:16:00.000 035 380.66 14250.27 54653.75 88888.00 2021-02-04 06:16:01.000 035 380.64 14250.32 54653.85 88888.00 2021-02-04 06:16:02.000 035 380.66 14250.25 54653.75 88888.00 2021-02-04 06:16:03.000 035 380.62 14250.30 54653.86 88888.00 2021-02-04 06:16:04.000 035 380.53 14250.33 54653.86 88888.00 2021-02-04 06:16:05.000 035 380.57 14250.40 54653.79 88888.00 2021-02-04 06:16:06.000 035 380.56 14250.37 54653.92 88888.00 2021-02-04 06:16:07.000 035 380.51 14250.33 54653.91 88888.00 2021-02-04 06:16:08.000 035 380.58 14250.33 54653.94 88888.00 2021-02-04 06:16:09.000 035 380.39 14250.32 54653.85 88888.00 2021-02-04 06:16:10.000 035 380.49 14250.35 54653.85 88888.00 2021-02-04 06:16:11.000 035 380.40 14250.37 54653.94 88888.00 2021-02-04 06:16:12.000 035 380.49 14250.44 54653.86 88888.00 2021-02-04 06:16:13.000 035 380.38 14250.30 54653.86 88888.00 2021-02-04 06:16:14.000 035 380.26 14250.32 54653.93 88888.00 2021-02-04 06:16:15.000 035 380.32 14250.33 54653.88 88888.00 2021-02-04 06:16:16.000 035 380.35 14250.33 54653.89 88888.00 2021-02-04 06:16:17.000 035 380.29 14250.35 54653.92 88888.00 2021-02-04 06:16:18.000 035 380.22 14250.34 54653.87 88888.00 2021-02-04 06:16:19.000 035 380.16 14250.27 54653.80 88888.00 2021-02-04 06:16:20.000 035 380.30 14250.33 54653.85 88888.00 2021-02-04 06:16:21.000 035 380.28 14250.30 54653.79 88888.00 2021-02-04 06:16:22.000 035 380.27 14250.30 54653.76 88888.00 2021-02-04 06:16:23.000 035 380.17 14250.35 54653.93 88888.00 2021-02-04 06:16:24.000 035 380.15 14250.33 54653.89 88888.00 2021-02-04 06:16:25.000 035 380.21 14250.29 54653.87 88888.00 2021-02-04 06:16:26.000 035 380.16 14250.31 54653.84 88888.00 2021-02-04 06:16:27.000 035 380.20 14250.27 54653.82 88888.00 2021-02-04 06:16:28.000 035 380.16 14250.35 54653.79 88888.00 2021-02-04 06:16:29.000 035 380.16 14250.33 54653.85 88888.00 2021-02-04 06:16:30.000 035 380.16 14250.29 54653.87 88888.00 2021-02-04 06:16:31.000 035 380.19 14250.31 54653.83 88888.00 2021-02-04 06:16:32.000 035 380.14 14250.24 54653.93 88888.00 2021-02-04 06:16:33.000 035 380.14 14250.25 54653.81 88888.00 2021-02-04 06:16:34.000 035 380.04 14250.22 54653.76 88888.00 2021-02-04 06:16:35.000 035 380.10 14250.26 54653.82 88888.00 2021-02-04 06:16:36.000 035 380.01 14250.24 54653.82 88888.00 2021-02-04 06:16:37.000 035 380.12 14250.21 54653.83 88888.00 2021-02-04 06:16:38.000 035 380.07 14250.16 54653.81 88888.00 2021-02-04 06:16:39.000 035 380.09 14250.05 54653.74 88888.00 2021-02-04 06:16:40.000 035 380.10 14250.13 54653.81 88888.00 2021-02-04 06:16:41.000 035 380.02 14250.06 54653.81 88888.00 2021-02-04 06:16:42.000 035 380.06 14250.08 54653.77 88888.00 2021-02-04 06:16:43.000 035 380.11 14250.08 54653.71 88888.00 2021-02-04 06:16:44.000 035 380.06 14250.03 54653.81 88888.00 2021-02-04 06:16:45.000 035 379.96 14250.07 54653.75 88888.00 2021-02-04 06:16:46.000 035 379.98 14250.03 54653.74 88888.00 2021-02-04 06:16:47.000 035 380.02 14250.09 54653.79 88888.00 2021-02-04 06:16:48.000 035 380.05 14250.00 54653.82 88888.00 2021-02-04 06:16:49.000 035 380.03 14250.00 54653.75 88888.00 2021-02-04 06:16:50.000 035 379.96 14250.02 54653.87 88888.00 2021-02-04 06:16:51.000 035 379.96 14249.93 54653.82 88888.00 2021-02-04 06:16:52.000 035 380.00 14249.96 54653.71 88888.00 2021-02-04 06:16:53.000 035 380.08 14249.92 54653.65 88888.00 2021-02-04 06:16:54.000 035 380.00 14249.96 54653.67 88888.00 2021-02-04 06:16:55.000 035 379.97 14249.87 54653.75 88888.00 2021-02-04 06:16:56.000 035 379.91 14249.89 54653.70 88888.00 2021-02-04 06:16:57.000 035 379.96 14249.96 54653.63 88888.00 2021-02-04 06:16:58.000 035 379.88 14249.92 54653.67 88888.00 2021-02-04 06:16:59.000 035 379.92 14249.93 54653.73 88888.00 2021-02-04 06:17:00.000 035 379.97 14249.87 54653.73 88888.00 2021-02-04 06:17:01.000 035 379.89 14249.89 54653.67 88888.00 2021-02-04 06:17:02.000 035 379.88 14249.87 54653.66 88888.00 2021-02-04 06:17:03.000 035 379.92 14249.89 54653.55 88888.00 2021-02-04 06:17:04.000 035 379.89 14249.83 54653.68 88888.00 2021-02-04 06:17:05.000 035 379.86 14249.79 54653.56 88888.00 2021-02-04 06:17:06.000 035 379.85 14249.84 54653.62 88888.00 2021-02-04 06:17:07.000 035 379.86 14249.91 54653.62 88888.00 2021-02-04 06:17:08.000 035 379.80 14249.87 54653.50 88888.00 2021-02-04 06:17:09.000 035 379.85 14249.88 54653.62 88888.00 2021-02-04 06:17:10.000 035 379.77 14249.92 54653.60 88888.00 2021-02-04 06:17:11.000 035 379.83 14249.85 54653.51 88888.00 2021-02-04 06:17:12.000 035 379.73 14249.95 54653.50 88888.00 2021-02-04 06:17:13.000 035 379.73 14249.89 54653.49 88888.00 2021-02-04 06:17:14.000 035 379.78 14249.89 54653.44 88888.00 2021-02-04 06:17:15.000 035 379.71 14249.92 54653.40 88888.00 2021-02-04 06:17:16.000 035 379.72 14249.91 54653.39 88888.00 2021-02-04 06:17:17.000 035 379.64 14249.87 54653.49 88888.00 2021-02-04 06:17:18.000 035 379.69 14249.89 54653.47 88888.00 2021-02-04 06:17:19.000 035 379.66 14249.86 54653.43 88888.00 2021-02-04 06:17:20.000 035 379.60 14249.83 54653.37 88888.00 2021-02-04 06:17:21.000 035 379.62 14249.89 54653.40 88888.00 2021-02-04 06:17:22.000 035 379.69 14249.99 54653.33 88888.00 2021-02-04 06:17:23.000 035 379.59 14249.89 54653.37 88888.00 2021-02-04 06:17:24.000 035 379.66 14249.93 54653.30 88888.00 2021-02-04 06:17:25.000 035 379.61 14249.81 54653.36 88888.00 2021-02-04 06:17:26.000 035 379.67 14249.86 54653.38 88888.00 2021-02-04 06:17:27.000 035 379.63 14249.83 54653.34 88888.00 2021-02-04 06:17:28.000 035 379.59 14249.88 54653.32 88888.00 2021-02-04 06:17:29.000 035 379.65 14249.94 54653.36 88888.00 2021-02-04 06:17:30.000 035 379.64 14249.84 54653.37 88888.00 2021-02-04 06:17:31.000 035 379.55 14249.91 54653.23 88888.00 2021-02-04 06:17:32.000 035 379.59 14249.85 54653.23 88888.00 2021-02-04 06:17:33.000 035 379.60 14249.81 54653.29 88888.00 2021-02-04 06:17:34.000 035 379.69 14249.77 54653.25 88888.00 2021-02-04 06:17:35.000 035 379.54 14249.82 54653.28 88888.00 2021-02-04 06:17:36.000 035 379.65 14249.79 54653.34 88888.00 2021-02-04 06:17:37.000 035 379.64 14249.80 54653.31 88888.00 2021-02-04 06:17:38.000 035 379.53 14249.81 54653.24 88888.00 2021-02-04 06:17:39.000 035 379.55 14249.78 54653.25 88888.00 2021-02-04 06:17:40.000 035 379.58 14249.83 54653.22 88888.00 2021-02-04 06:17:41.000 035 379.63 14249.78 54653.20 88888.00 2021-02-04 06:17:42.000 035 379.60 14249.83 54653.31 88888.00 2021-02-04 06:17:43.000 035 379.62 14249.84 54653.23 88888.00 2021-02-04 06:17:44.000 035 379.57 14249.81 54653.17 88888.00 2021-02-04 06:17:45.000 035 379.62 14249.79 54653.26 88888.00 2021-02-04 06:17:46.000 035 379.52 14249.80 54653.18 88888.00 2021-02-04 06:17:47.000 035 379.60 14249.91 54653.22 88888.00 2021-02-04 06:17:48.000 035 379.53 14249.85 54653.20 88888.00 2021-02-04 06:17:49.000 035 379.54 14249.85 54653.14 88888.00 2021-02-04 06:17:50.000 035 379.63 14249.81 54653.21 88888.00 2021-02-04 06:17:51.000 035 379.53 14249.85 54653.13 88888.00 2021-02-04 06:17:52.000 035 379.57 14249.90 54653.19 88888.00 2021-02-04 06:17:53.000 035 379.46 14249.93 54653.18 88888.00 2021-02-04 06:17:54.000 035 379.49 14249.85 54653.14 88888.00 2021-02-04 06:17:55.000 035 379.51 14250.01 54653.19 88888.00 2021-02-04 06:17:56.000 035 379.53 14250.03 54653.13 88888.00 2021-02-04 06:17:57.000 035 379.40 14249.99 54653.18 88888.00 2021-02-04 06:17:58.000 035 379.50 14250.02 54653.21 88888.00 2021-02-04 06:17:59.000 035 379.40 14250.04 54653.14 88888.00 2021-02-04 06:18:00.000 035 379.40 14250.03 54653.18 88888.00 2021-02-04 06:18:01.000 035 379.42 14250.05 54653.23 88888.00 2021-02-04 06:18:02.000 035 379.47 14250.06 54653.23 88888.00 2021-02-04 06:18:03.000 035 379.42 14250.07 54653.22 88888.00 2021-02-04 06:18:04.000 035 379.51 14250.13 54653.18 88888.00 2021-02-04 06:18:05.000 035 379.47 14250.14 54653.20 88888.00 2021-02-04 06:18:06.000 035 379.44 14250.20 54653.17 88888.00 2021-02-04 06:18:07.000 035 379.43 14250.17 54653.14 88888.00 2021-02-04 06:18:08.000 035 379.44 14250.20 54653.16 88888.00 2021-02-04 06:18:09.000 035 379.28 14250.21 54653.23 88888.00 2021-02-04 06:18:10.000 035 379.41 14250.21 54653.22 88888.00 2021-02-04 06:18:11.000 035 379.31 14250.26 54653.19 88888.00 2021-02-04 06:18:12.000 035 379.38 14250.30 54653.25 88888.00 2021-02-04 06:18:13.000 035 379.33 14250.28 54653.18 88888.00 2021-02-04 06:18:14.000 035 379.23 14250.22 54653.26 88888.00 2021-02-04 06:18:15.000 035 379.31 14250.15 54653.22 88888.00 2021-02-04 06:18:16.000 035 379.33 14250.35 54653.25 88888.00 2021-02-04 06:18:17.000 035 379.28 14250.26 54653.15 88888.00 2021-02-04 06:18:18.000 035 379.25 14250.23 54653.19 88888.00 2021-02-04 06:18:19.000 035 379.26 14250.19 54653.17 88888.00 2021-02-04 06:18:20.000 035 379.24 14250.16 54653.23 88888.00 2021-02-04 06:18:21.000 035 379.19 14250.15 54653.21 88888.00 2021-02-04 06:18:22.000 035 379.22 14250.11 54653.20 88888.00 2021-02-04 06:18:23.000 035 379.21 14250.09 54653.21 88888.00 2021-02-04 06:18:24.000 035 379.14 14250.08 54653.24 88888.00 2021-02-04 06:18:25.000 035 379.15 14250.06 54653.14 88888.00 2021-02-04 06:18:26.000 035 379.09 14250.07 54653.14 88888.00 2021-02-04 06:18:27.000 035 379.09 14250.01 54653.16 88888.00 2021-02-04 06:18:28.000 035 379.15 14250.13 54653.13 88888.00 2021-02-04 06:18:29.000 035 379.06 14250.07 54653.07 88888.00 2021-02-04 06:18:30.000 035 379.13 14250.08 54653.09 88888.00 2021-02-04 06:18:31.000 035 379.15 14249.97 54653.12 88888.00 2021-02-04 06:18:32.000 035 379.06 14250.01 54653.08 88888.00 2021-02-04 06:18:33.000 035 379.05 14250.07 54653.06 88888.00 2021-02-04 06:18:34.000 035 379.06 14250.04 54652.99 88888.00 2021-02-04 06:18:35.000 035 379.06 14250.11 54653.01 88888.00 2021-02-04 06:18:36.000 035 378.95 14250.05 54652.99 88888.00 2021-02-04 06:18:37.000 035 379.04 14250.08 54653.06 88888.00 2021-02-04 06:18:38.000 035 379.01 14250.08 54653.04 88888.00 2021-02-04 06:18:39.000 035 379.00 14250.10 54652.96 88888.00 2021-02-04 06:18:40.000 035 378.95 14249.99 54652.98 88888.00 2021-02-04 06:18:41.000 035 378.89 14249.94 54653.03 88888.00 2021-02-04 06:18:42.000 035 378.88 14249.96 54653.03 88888.00 2021-02-04 06:18:43.000 035 378.90 14249.96 54652.92 88888.00 2021-02-04 06:18:44.000 035 378.85 14249.97 54652.91 88888.00 2021-02-04 06:18:45.000 035 378.91 14249.92 54652.94 88888.00 2021-02-04 06:18:46.000 035 378.89 14249.94 54652.89 88888.00 2021-02-04 06:18:47.000 035 378.81 14249.95 54652.89 88888.00 2021-02-04 06:18:48.000 035 378.79 14250.01 54653.00 88888.00 2021-02-04 06:18:49.000 035 378.78 14249.89 54652.91 88888.00 2021-02-04 06:18:50.000 035 378.76 14249.89 54652.87 88888.00 2021-02-04 06:18:51.000 035 378.77 14249.90 54652.80 88888.00 2021-02-04 06:18:52.000 035 378.71 14249.86 54652.83 88888.00 2021-02-04 06:18:53.000 035 378.76 14249.89 54652.84 88888.00 2021-02-04 06:18:54.000 035 378.71 14249.89 54652.82 88888.00 2021-02-04 06:18:55.000 035 378.72 14249.86 54652.83 88888.00 2021-02-04 06:18:56.000 035 378.70 14249.84 54652.78 88888.00 2021-02-04 06:18:57.000 035 378.72 14249.78 54652.81 88888.00 2021-02-04 06:18:58.000 035 378.65 14249.79 54652.74 88888.00 2021-02-04 06:18:59.000 035 378.71 14249.83 54652.76 88888.00 2021-02-04 06:19:00.000 035 378.68 14249.83 54652.71 88888.00 2021-02-04 06:19:01.000 035 378.67 14249.80 54652.77 88888.00 2021-02-04 06:19:02.000 035 378.59 14249.71 54652.71 88888.00 2021-02-04 06:19:03.000 035 378.59 14249.74 54652.74 88888.00 2021-02-04 06:19:04.000 035 378.65 14249.66 54652.71 88888.00 2021-02-04 06:19:05.000 035 378.61 14249.64 54652.64 88888.00 2021-02-04 06:19:06.000 035 378.58 14249.64 54652.58 88888.00 2021-02-04 06:19:07.000 035 378.50 14249.69 54652.60 88888.00 2021-02-04 06:19:08.000 035 378.50 14249.59 54652.62 88888.00 2021-02-04 06:19:09.000 035 378.50 14249.61 54652.61 88888.00 2021-02-04 06:19:10.000 035 378.45 14249.52 54652.53 88888.00 2021-02-04 06:19:11.000 035 378.41 14249.52 54652.56 88888.00 2021-02-04 06:19:12.000 035 378.37 14249.47 54652.55 88888.00 2021-02-04 06:19:13.000 035 378.38 14249.45 54652.54 88888.00 2021-02-04 06:19:14.000 035 378.41 14249.49 54652.49 88888.00 2021-02-04 06:19:15.000 035 378.36 14249.51 54652.45 88888.00 2021-02-04 06:19:16.000 035 378.35 14249.49 54652.46 88888.00 2021-02-04 06:19:17.000 035 378.38 14249.46 54652.46 88888.00 2021-02-04 06:19:18.000 035 378.28 14249.36 54652.41 88888.00 2021-02-04 06:19:19.000 035 378.22 14249.44 54652.36 88888.00 2021-02-04 06:19:20.000 035 378.30 14249.40 54652.36 88888.00 2021-02-04 06:19:21.000 035 378.29 14249.41 54652.39 88888.00 2021-02-04 06:19:22.000 035 378.22 14249.36 54652.36 88888.00 2021-02-04 06:19:23.000 035 378.18 14249.36 54652.28 88888.00 2021-02-04 06:19:24.000 035 378.17 14249.39 54652.32 88888.00 2021-02-04 06:19:25.000 035 378.13 14249.28 54652.30 88888.00 2021-02-04 06:19:26.000 035 378.17 14249.37 54652.20 88888.00 2021-02-04 06:19:27.000 035 378.19 14249.33 54652.17 88888.00 2021-02-04 06:19:28.000 035 378.14 14249.25 54652.19 88888.00 2021-02-04 06:19:29.000 035 378.20 14249.30 54652.24 88888.00 2021-02-04 06:19:30.000 035 378.07 14249.26 54652.22 88888.00 2021-02-04 06:19:31.000 035 378.05 14249.35 54652.13 88888.00 2021-02-04 06:19:32.000 035 378.05 14249.25 54652.11 88888.00 2021-02-04 06:19:33.000 035 378.03 14249.17 54652.17 88888.00 2021-02-04 06:19:34.000 035 378.02 14249.17 54652.06 88888.00 2021-02-04 06:19:35.000 035 377.96 14249.26 54652.17 88888.00 2021-02-04 06:19:36.000 035 378.08 14249.26 54652.10 88888.00 2021-02-04 06:19:37.000 035 377.95 14249.14 54652.04 88888.00 2021-02-04 06:19:38.000 035 377.89 14249.15 54652.08 88888.00 2021-02-04 06:19:39.000 035 377.99 14249.12 54652.04 88888.00 2021-02-04 06:19:40.000 035 377.92 14249.11 54652.00 88888.00 2021-02-04 06:19:41.000 035 377.91 14249.11 54652.01 88888.00 2021-02-04 06:19:42.000 035 377.91 14249.07 54651.96 88888.00 2021-02-04 06:19:43.000 035 377.88 14249.12 54651.94 88888.00 2021-02-04 06:19:44.000 035 377.86 14249.03 54651.87 88888.00 2021-02-04 06:19:45.000 035 377.85 14249.00 54651.97 88888.00 2021-02-04 06:19:46.000 035 377.79 14249.04 54651.92 88888.00 2021-02-04 06:19:47.000 035 377.87 14248.97 54651.86 88888.00 2021-02-04 06:19:48.000 035 377.82 14248.94 54651.88 88888.00 2021-02-04 06:19:49.000 035 377.83 14248.92 54651.89 88888.00 2021-02-04 06:19:50.000 035 377.72 14248.86 54651.92 88888.00 2021-02-04 06:19:51.000 035 377.72 14248.92 54651.90 88888.00 2021-02-04 06:19:52.000 035 377.72 14248.92 54651.75 88888.00 2021-02-04 06:19:53.000 035 377.60 14248.79 54651.90 88888.00 2021-02-04 06:19:54.000 035 377.66 14248.76 54651.83 88888.00 2021-02-04 06:19:55.000 035 377.60 14248.83 54651.74 88888.00 2021-02-04 06:19:56.000 035 377.69 14248.73 54651.84 88888.00 2021-02-04 06:19:57.000 035 377.59 14248.80 54651.77 88888.00 2021-02-04 06:19:58.000 035 377.65 14248.76 54651.75 88888.00 2021-02-04 06:19:59.000 035 377.69 14248.75 54651.68 88888.00 2021-02-04 06:20:00.000 035 377.57 14248.61 54651.74 88888.00 2021-02-04 06:20:01.000 035 377.58 14248.66 54651.61 88888.00 2021-02-04 06:20:02.000 035 377.58 14248.66 54651.68 88888.00 2021-02-04 06:20:03.000 035 377.57 14248.66 54651.63 88888.00 2021-02-04 06:20:04.000 035 377.52 14248.62 54651.68 88888.00 2021-02-04 06:20:05.000 035 377.48 14248.68 54651.60 88888.00 2021-02-04 06:20:06.000 035 377.44 14248.64 54651.57 88888.00 2021-02-04 06:20:07.000 035 377.51 14248.63 54651.54 88888.00 2021-02-04 06:20:08.000 035 377.43 14248.62 54651.59 88888.00 2021-02-04 06:20:09.000 035 377.45 14248.55 54651.53 88888.00 2021-02-04 06:20:10.000 035 377.48 14248.55 54651.60 88888.00 2021-02-04 06:20:11.000 035 377.42 14248.53 54651.52 88888.00 2021-02-04 06:20:12.000 035 377.51 14248.61 54651.44 88888.00 2021-02-04 06:20:13.000 035 377.42 14248.53 54651.44 88888.00 2021-02-04 06:20:14.000 035 377.39 14248.50 54651.49 88888.00 2021-02-04 06:20:15.000 035 377.39 14248.46 54651.48 88888.00 2021-02-04 06:20:16.000 035 377.44 14248.44 54651.47 88888.00 2021-02-04 06:20:17.000 035 377.32 14248.40 54651.51 88888.00 2021-02-04 06:20:18.000 035 377.40 14248.45 54651.44 88888.00 2021-02-04 06:20:19.000 035 377.37 14248.42 54651.40 88888.00 2021-02-04 06:20:20.000 035 377.33 14248.45 54651.46 88888.00 2021-02-04 06:20:21.000 035 377.29 14248.38 54651.42 88888.00 2021-02-04 06:20:22.000 035 377.27 14248.35 54651.45 88888.00 2021-02-04 06:20:23.000 035 377.20 14248.39 54651.42 88888.00 2021-02-04 06:20:24.000 035 377.24 14248.28 54651.49 88888.00 2021-02-04 06:20:25.000 035 377.33 14248.40 54651.45 88888.00 2021-02-04 06:20:26.000 035 377.26 14248.30 54651.44 88888.00 2021-02-04 06:20:27.000 035 377.28 14248.33 54651.48 88888.00 2021-02-04 06:20:28.000 035 377.33 14248.33 54651.38 88888.00 2021-02-04 06:20:29.000 035 377.25 14248.31 54651.37 88888.00 2021-02-04 06:20:30.000 035 377.26 14248.30 54651.38 88888.00 2021-02-04 06:20:31.000 035 377.29 14248.32 54651.34 88888.00 2021-02-04 06:20:32.000 035 377.34 14248.28 54651.43 88888.00 2021-02-04 06:20:33.000 035 377.19 14248.29 54651.44 88888.00 2021-02-04 06:20:34.000 035 377.22 14248.36 54651.44 88888.00 2021-02-04 06:20:35.000 035 377.27 14248.28 54651.30 88888.00 2021-02-04 06:20:36.000 035 377.26 14248.28 54651.42 88888.00 2021-02-04 06:20:37.000 035 377.21 14248.28 54651.42 88888.00 2021-02-04 06:20:38.000 035 377.23 14248.25 54651.31 88888.00 2021-02-04 06:20:39.000 035 377.15 14248.18 54651.35 88888.00 2021-02-04 06:20:40.000 035 377.13 14248.31 54651.36 88888.00 2021-02-04 06:20:41.000 035 377.13 14248.25 54651.42 88888.00 2021-02-04 06:20:42.000 035 377.06 14248.26 54651.40 88888.00 2021-02-04 06:20:43.000 035 377.20 14248.24 54651.39 88888.00 2021-02-04 06:20:44.000 035 377.01 14248.27 54651.35 88888.00 2021-02-04 06:20:45.000 035 377.10 14248.31 54651.41 88888.00 2021-02-04 06:20:46.000 035 377.07 14248.20 54651.37 88888.00 2021-02-04 06:20:47.000 035 377.05 14248.20 54651.36 88888.00 2021-02-04 06:20:48.000 035 377.06 14248.25 54651.36 88888.00 2021-02-04 06:20:49.000 035 377.00 14248.22 54651.36 88888.00 2021-02-04 06:20:50.000 035 376.95 14248.20 54651.34 88888.00 2021-02-04 06:20:51.000 035 376.89 14248.17 54651.36 88888.00 2021-02-04 06:20:52.000 035 376.92 14248.22 54651.36 88888.00 2021-02-04 06:20:53.000 035 376.84 14248.18 54651.42 88888.00 2021-02-04 06:20:54.000 035 376.81 14248.10 54651.29 88888.00 2021-02-04 06:20:55.000 035 376.88 14248.09 54651.43 88888.00 2021-02-04 06:20:56.000 035 376.82 14248.15 54651.41 88888.00 2021-02-04 06:20:57.000 035 376.87 14248.07 54651.31 88888.00 2021-02-04 06:20:58.000 035 376.78 14248.18 54651.34 88888.00 2021-02-04 06:20:59.000 035 376.89 14248.13 54651.44 88888.00 2021-02-04 06:21:00.000 035 376.87 14248.14 54651.39 88888.00 2021-02-04 06:21:01.000 035 376.72 14248.15 54651.34 88888.00 2021-02-04 06:21:02.000 035 376.75 14248.02 54651.35 88888.00 2021-02-04 06:21:03.000 035 376.76 14248.01 54651.36 88888.00 2021-02-04 06:21:04.000 035 376.73 14248.06 54651.35 88888.00 2021-02-04 06:21:05.000 035 376.67 14247.97 54651.38 88888.00 2021-02-04 06:21:06.000 035 376.65 14247.98 54651.36 88888.00 2021-02-04 06:21:07.000 035 376.71 14247.96 54651.29 88888.00 2021-02-04 06:21:08.000 035 376.66 14248.01 54651.31 88888.00 2021-02-04 06:21:09.000 035 376.67 14248.02 54651.27 88888.00 2021-02-04 06:21:10.000 035 376.64 14247.98 54651.25 88888.00 2021-02-04 06:21:11.000 035 376.66 14247.94 54651.23 88888.00 2021-02-04 06:21:12.000 035 376.63 14247.94 54651.23 88888.00 2021-02-04 06:21:13.000 035 376.70 14248.00 54651.25 88888.00 2021-02-04 06:21:14.000 035 376.67 14247.92 54651.18 88888.00 2021-02-04 06:21:15.000 035 376.66 14247.96 54651.19 88888.00 2021-02-04 06:21:16.000 035 376.58 14247.92 54651.20 88888.00 2021-02-04 06:21:17.000 035 376.63 14247.94 54651.26 88888.00 2021-02-04 06:21:18.000 035 376.55 14247.94 54651.20 88888.00 2021-02-04 06:21:19.000 035 376.61 14247.97 54651.26 88888.00 2021-02-04 06:21:20.000 035 376.51 14247.95 54651.25 88888.00 2021-02-04 06:21:21.000 035 376.58 14247.99 54651.17 88888.00 2021-02-04 06:21:22.000 035 376.50 14248.02 54651.19 88888.00 2021-02-04 06:21:23.000 035 376.47 14247.92 54651.17 88888.00 2021-02-04 06:21:24.000 035 376.55 14247.98 54651.21 88888.00 2021-02-04 06:21:25.000 035 376.45 14247.94 54651.22 88888.00 2021-02-04 06:21:26.000 035 376.44 14248.00 54651.23 88888.00 2021-02-04 06:21:27.000 035 376.48 14247.98 54651.21 88888.00 2021-02-04 06:21:28.000 035 376.41 14247.95 54651.19 88888.00 2021-02-04 06:21:29.000 035 376.45 14247.94 54651.34 88888.00 2021-02-04 06:21:30.000 035 376.36 14247.97 54651.31 88888.00 2021-02-04 06:21:31.000 035 376.36 14248.01 54651.36 88888.00 2021-02-04 06:21:32.000 035 376.41 14247.97 54651.27 88888.00 2021-02-04 06:21:33.000 035 376.37 14248.01 54651.21 88888.00 2021-02-04 06:21:34.000 035 376.39 14248.07 54651.24 88888.00 2021-02-04 06:21:35.000 035 376.32 14248.07 54651.36 88888.00 2021-02-04 06:21:36.000 035 376.33 14248.07 54651.28 88888.00 2021-02-04 06:21:37.000 035 376.31 14248.09 54651.34 88888.00 2021-02-04 06:21:38.000 035 376.25 14248.07 54651.38 88888.00 2021-02-04 06:21:39.000 035 376.25 14248.13 54651.44 88888.00 2021-02-04 06:21:40.000 035 376.32 14248.04 54651.40 88888.00 2021-02-04 06:21:41.000 035 376.26 14248.07 54651.49 88888.00 2021-02-04 06:21:42.000 035 376.37 14248.17 54651.46 88888.00 2021-02-04 06:21:43.000 035 376.23 14248.15 54651.43 88888.00 2021-02-04 06:21:44.000 035 376.19 14248.17 54651.48 88888.00 2021-02-04 06:21:45.000 035 376.19 14248.12 54651.47 88888.00 2021-02-04 06:21:46.000 035 376.20 14248.07 54651.54 88888.00 2021-02-04 06:21:47.000 035 376.20 14248.13 54651.40 88888.00 2021-02-04 06:21:48.000 035 376.14 14248.20 54651.51 88888.00 2021-02-04 06:21:49.000 035 376.20 14248.15 54651.47 88888.00 2021-02-04 06:21:50.000 035 376.12 14248.20 54651.54 88888.00 2021-02-04 06:21:51.000 035 376.15 14248.23 54651.51 88888.00 2021-02-04 06:21:52.000 035 376.13 14248.25 54651.48 88888.00 2021-02-04 06:21:53.000 035 376.11 14248.26 54651.58 88888.00 2021-02-04 06:21:54.000 035 376.11 14248.19 54651.53 88888.00 2021-02-04 06:21:55.000 035 376.08 14248.19 54651.63 88888.00 2021-02-04 06:21:56.000 035 376.19 14248.20 54651.55 88888.00 2021-02-04 06:21:57.000 035 376.13 14248.31 54651.57 88888.00 2021-02-04 06:21:58.000 035 376.13 14248.35 54651.62 88888.00 2021-02-04 06:21:59.000 035 375.94 14248.29 54651.61 88888.00 2021-02-04 06:22:00.000 035 376.00 14248.26 54651.72 88888.00 2021-02-04 06:22:01.000 035 375.99 14248.33 54651.78 88888.00 2021-02-04 06:22:02.000 035 376.06 14248.31 54651.81 88888.00 2021-02-04 06:22:03.000 035 376.01 14248.29 54651.80 88888.00 2021-02-04 06:22:04.000 035 375.92 14248.32 54651.83 88888.00 2021-02-04 06:22:05.000 035 375.99 14248.38 54651.84 88888.00 2021-02-04 06:22:06.000 035 375.92 14248.35 54651.81 88888.00 2021-02-04 06:22:07.000 035 376.07 14248.42 54651.88 88888.00 2021-02-04 06:22:08.000 035 376.03 14248.33 54651.88 88888.00 2021-02-04 06:22:09.000 035 375.94 14248.33 54651.94 88888.00 2021-02-04 06:22:10.000 035 375.99 14248.34 54651.99 88888.00 2021-02-04 06:22:11.000 035 375.95 14248.38 54652.00 88888.00 2021-02-04 06:22:12.000 035 375.93 14248.35 54652.02 88888.00 2021-02-04 06:22:13.000 035 375.94 14248.33 54652.06 88888.00 2021-02-04 06:22:14.000 035 375.97 14248.32 54652.05 88888.00 2021-02-04 06:22:15.000 035 375.87 14248.33 54652.16 88888.00 2021-02-04 06:22:16.000 035 376.02 14248.32 54652.13 88888.00 2021-02-04 06:22:17.000 035 375.93 14248.37 54652.17 88888.00 2021-02-04 06:22:18.000 035 375.89 14248.39 54652.20 88888.00 2021-02-04 06:22:19.000 035 375.91 14248.31 54652.15 88888.00 2021-02-04 06:22:20.000 035 375.94 14248.33 54652.15 88888.00 2021-02-04 06:22:21.000 035 375.92 14248.29 54652.24 88888.00 2021-02-04 06:22:22.000 035 375.96 14248.23 54652.27 88888.00 2021-02-04 06:22:23.000 035 375.90 14248.29 54652.30 88888.00 2021-02-04 06:22:24.000 035 375.88 14248.30 54652.28 88888.00 2021-02-04 06:22:25.000 035 376.04 14248.24 54652.29 88888.00 2021-02-04 06:22:26.000 035 376.00 14248.23 54652.30 88888.00 2021-02-04 06:22:27.000 035 375.95 14248.21 54652.30 88888.00 2021-02-04 06:22:28.000 035 376.04 14248.28 54652.33 88888.00 2021-02-04 06:22:29.000 035 376.08 14248.32 54652.34 88888.00 2021-02-04 06:22:30.000 035 376.01 14248.29 54652.39 88888.00 2021-02-04 06:22:31.000 035 376.00 14248.27 54652.41 88888.00 2021-02-04 06:22:32.000 035 376.05 14248.31 54652.48 88888.00 2021-02-04 06:22:33.000 035 376.05 14248.31 54652.48 88888.00 2021-02-04 06:22:34.000 035 376.04 14248.27 54652.60 88888.00 2021-02-04 06:22:35.000 035 376.06 14248.22 54652.51 88888.00 2021-02-04 06:22:36.000 035 376.13 14248.26 54652.49 88888.00 2021-02-04 06:22:37.000 035 376.07 14248.20 54652.55 88888.00 2021-02-04 06:22:38.000 035 376.14 14248.28 54652.53 88888.00 2021-02-04 06:22:39.000 035 376.19 14248.26 54652.61 88888.00 2021-02-04 06:22:40.000 035 376.07 14248.30 54652.62 88888.00 2021-02-04 06:22:41.000 035 376.10 14248.25 54652.62 88888.00 2021-02-04 06:22:42.000 035 376.04 14248.15 54652.72 88888.00 2021-02-04 06:22:43.000 035 376.09 14248.24 54652.66 88888.00 2021-02-04 06:22:44.000 035 376.14 14248.23 54652.64 88888.00 2021-02-04 06:22:45.000 035 376.13 14248.27 54652.63 88888.00 2021-02-04 06:22:46.000 035 376.12 14248.21 54652.74 88888.00 2021-02-04 06:22:47.000 035 376.10 14248.30 54652.71 88888.00 2021-02-04 06:22:48.000 035 376.11 14248.26 54652.77 88888.00 2021-02-04 06:22:49.000 035 376.12 14248.27 54652.75 88888.00 2021-02-04 06:22:50.000 035 376.15 14248.25 54652.76 88888.00 2021-02-04 06:22:51.000 035 376.20 14248.30 54652.75 88888.00 2021-02-04 06:22:52.000 035 376.17 14248.33 54652.78 88888.00 2021-02-04 06:22:53.000 035 376.07 14248.30 54652.76 88888.00 2021-02-04 06:22:54.000 035 376.21 14248.23 54652.78 88888.00 2021-02-04 06:22:55.000 035 376.11 14248.24 54652.82 88888.00 2021-02-04 06:22:56.000 035 376.15 14248.29 54652.86 88888.00 2021-02-04 06:22:57.000 035 376.16 14248.31 54652.85 88888.00 2021-02-04 06:22:58.000 035 376.17 14248.23 54652.88 88888.00 2021-02-04 06:22:59.000 035 376.13 14248.26 54652.89 88888.00 2021-02-04 06:23:00.000 035 376.14 14248.32 54652.89 88888.00 2021-02-04 06:23:01.000 035 376.17 14248.28 54652.95 88888.00 2021-02-04 06:23:02.000 035 376.00 14248.29 54652.93 88888.00 2021-02-04 06:23:03.000 035 376.06 14248.32 54652.95 88888.00 2021-02-04 06:23:04.000 035 376.05 14248.28 54652.91 88888.00 2021-02-04 06:23:05.000 035 376.10 14248.28 54653.04 88888.00 2021-02-04 06:23:06.000 035 376.07 14248.29 54653.09 88888.00 2021-02-04 06:23:07.000 035 376.09 14248.26 54652.91 88888.00 2021-02-04 06:23:08.000 035 376.11 14248.37 54652.99 88888.00 2021-02-04 06:23:09.000 035 376.07 14248.34 54653.06 88888.00 2021-02-04 06:23:10.000 035 376.07 14248.34 54652.99 88888.00 2021-02-04 06:23:11.000 035 376.04 14248.32 54653.02 88888.00 2021-02-04 06:23:12.000 035 376.11 14248.32 54653.06 88888.00 2021-02-04 06:23:13.000 035 376.00 14248.28 54653.17 88888.00 2021-02-04 06:23:14.000 035 375.98 14248.32 54653.07 88888.00 2021-02-04 06:23:15.000 035 376.04 14248.32 54653.12 88888.00 2021-02-04 06:23:16.000 035 375.99 14248.29 54653.13 88888.00 2021-02-04 06:23:17.000 035 375.99 14248.38 54653.18 88888.00 2021-02-04 06:23:18.000 035 375.94 14248.27 54653.09 88888.00 2021-02-04 06:23:19.000 035 375.98 14248.33 54653.15 88888.00 2021-02-04 06:23:20.000 035 376.04 14248.28 54653.18 88888.00 2021-02-04 06:23:21.000 035 376.01 14248.40 54653.11 88888.00 2021-02-04 06:23:22.000 035 376.00 14248.39 54653.17 88888.00 2021-02-04 06:23:23.000 035 375.94 14248.34 54653.24 88888.00 2021-02-04 06:23:24.000 035 376.00 14248.35 54653.24 88888.00 2021-02-04 06:23:25.000 035 375.94 14248.42 54653.25 88888.00 2021-02-04 06:23:26.000 035 375.98 14248.31 54653.20 88888.00 2021-02-04 06:23:27.000 035 375.93 14248.45 54653.20 88888.00 2021-02-04 06:23:28.000 035 376.00 14248.40 54653.18 88888.00 2021-02-04 06:23:29.000 035 375.87 14248.36 54653.16 88888.00 2021-02-04 06:23:30.000 035 375.94 14248.39 54653.14 88888.00 2021-02-04 06:23:31.000 035 375.93 14248.36 54653.24 88888.00 2021-02-04 06:23:32.000 035 375.98 14248.43 54653.30 88888.00 2021-02-04 06:23:33.000 035 376.00 14248.30 54653.26 88888.00 2021-02-04 06:23:34.000 035 375.98 14248.43 54653.22 88888.00 2021-02-04 06:23:35.000 035 375.99 14248.39 54653.31 88888.00 2021-02-04 06:23:36.000 035 375.86 14248.39 54653.31 88888.00 2021-02-04 06:23:37.000 035 375.97 14248.35 54653.35 88888.00 2021-02-04 06:23:38.000 035 375.95 14248.31 54653.35 88888.00 2021-02-04 06:23:39.000 035 375.93 14248.35 54653.39 88888.00 2021-02-04 06:23:40.000 035 375.88 14248.34 54653.42 88888.00 2021-02-04 06:23:41.000 035 375.96 14248.38 54653.46 88888.00 2021-02-04 06:23:42.000 035 375.93 14248.37 54653.42 88888.00 2021-02-04 06:23:43.000 035 375.99 14248.33 54653.42 88888.00 2021-02-04 06:23:44.000 035 375.95 14248.38 54653.52 88888.00 2021-02-04 06:23:45.000 035 375.96 14248.37 54653.50 88888.00 2021-02-04 06:23:46.000 035 375.99 14248.38 54653.50 88888.00 2021-02-04 06:23:47.000 035 375.93 14248.38 54653.50 88888.00 2021-02-04 06:23:48.000 035 376.00 14248.39 54653.57 88888.00 2021-02-04 06:23:49.000 035 376.01 14248.40 54653.54 88888.00 2021-02-04 06:23:50.000 035 375.96 14248.45 54653.56 88888.00 2021-02-04 06:23:51.000 035 376.07 14248.37 54653.56 88888.00 2021-02-04 06:23:52.000 035 375.98 14248.35 54653.59 88888.00 2021-02-04 06:23:53.000 035 375.97 14248.43 54653.71 88888.00 2021-02-04 06:23:54.000 035 375.93 14248.45 54653.69 88888.00 2021-02-04 06:23:55.000 035 376.00 14248.37 54653.73 88888.00 2021-02-04 06:23:56.000 035 375.98 14248.43 54653.66 88888.00 2021-02-04 06:23:57.000 035 376.03 14248.48 54653.67 88888.00 2021-02-04 06:23:58.000 035 376.11 14248.50 54653.60 88888.00 2021-02-04 06:23:59.000 035 376.01 14248.45 54653.64 88888.00 2021-02-04 06:24:00.000 035 376.06 14248.50 54653.65 88888.00 2021-02-04 06:24:01.000 035 376.07 14248.51 54653.69 88888.00 2021-02-04 06:24:02.000 035 376.08 14248.50 54653.80 88888.00 2021-02-04 06:24:03.000 035 376.03 14248.47 54653.69 88888.00 2021-02-04 06:24:04.000 035 376.09 14248.44 54653.86 88888.00 2021-02-04 06:24:05.000 035 376.14 14248.45 54653.81 88888.00 2021-02-04 06:24:06.000 035 376.15 14248.53 54653.78 88888.00 2021-02-04 06:24:07.000 035 376.14 14248.51 54653.80 88888.00 2021-02-04 06:24:08.000 035 376.15 14248.53 54653.79 88888.00 2021-02-04 06:24:09.000 035 376.19 14248.53 54653.94 88888.00 2021-02-04 06:24:10.000 035 376.11 14248.60 54653.84 88888.00 2021-02-04 06:24:11.000 035 376.12 14248.51 54653.85 88888.00 2021-02-04 06:24:12.000 035 376.13 14248.50 54653.97 88888.00 2021-02-04 06:24:13.000 035 376.23 14248.54 54653.94 88888.00 2021-02-04 06:24:14.000 035 376.26 14248.59 54653.97 88888.00 2021-02-04 06:24:15.000 035 376.22 14248.65 54654.00 88888.00 2021-02-04 06:24:16.000 035 376.25 14248.53 54654.07 88888.00 2021-02-04 06:24:17.000 035 376.20 14248.57 54654.11 88888.00 2021-02-04 06:24:18.000 035 376.22 14248.58 54654.19 88888.00 2021-02-04 06:24:19.000 035 376.19 14248.63 54654.19 88888.00 2021-02-04 06:24:20.000 035 376.28 14248.57 54654.26 88888.00 2021-02-04 06:24:21.000 035 376.26 14248.59 54654.28 88888.00 2021-02-04 06:24:22.000 035 376.19 14248.72 54654.30 88888.00 2021-02-04 06:24:23.000 035 376.32 14248.68 54654.31 88888.00 2021-02-04 06:24:24.000 035 376.32 14248.70 54654.33 88888.00 2021-02-04 06:24:25.000 035 376.36 14248.65 54654.42 88888.00 2021-02-04 06:24:26.000 035 376.30 14248.67 54654.47 88888.00 2021-02-04 06:24:27.000 035 376.40 14248.70 54654.40 88888.00 2021-02-04 06:24:28.000 035 376.41 14248.67 54654.43 88888.00 2021-02-04 06:24:29.000 035 376.43 14248.64 54654.51 88888.00 2021-02-04 06:24:30.000 035 376.42 14248.60 54654.57 88888.00 2021-02-04 06:24:31.000 035 376.43 14248.62 54654.57 88888.00 2021-02-04 06:24:32.000 035 376.49 14248.61 54654.41 88888.00 2021-02-04 06:24:33.000 035 376.51 14248.59 54654.51 88888.00 2021-02-04 06:24:34.000 035 376.55 14248.63 54654.56 88888.00 2021-02-04 06:24:35.000 035 376.51 14248.59 54654.53 88888.00 2021-02-04 06:24:36.000 035 376.57 14248.51 54654.63 88888.00 2021-02-04 06:24:37.000 035 376.56 14248.58 54654.60 88888.00 2021-02-04 06:24:38.000 035 376.48 14248.52 54654.71 88888.00 2021-02-04 06:24:39.000 035 376.56 14248.57 54654.69 88888.00 2021-02-04 06:24:40.000 035 376.62 14248.55 54654.62 88888.00 2021-02-04 06:24:41.000 035 376.63 14248.54 54654.65 88888.00 2021-02-04 06:24:42.000 035 376.70 14248.57 54654.69 88888.00 2021-02-04 06:24:43.000 035 376.57 14248.53 54654.73 88888.00 2021-02-04 06:24:44.000 035 376.63 14248.53 54654.66 88888.00 2021-02-04 06:24:45.000 035 376.72 14248.45 54654.69 88888.00 2021-02-04 06:24:46.000 035 376.64 14248.52 54654.72 88888.00 2021-02-04 06:24:47.000 035 376.64 14248.51 54654.76 88888.00 2021-02-04 06:24:48.000 035 376.70 14248.46 54654.66 88888.00 2021-02-04 06:24:49.000 035 376.63 14248.45 54654.68 88888.00 2021-02-04 06:24:50.000 035 376.80 14248.48 54654.75 88888.00 2021-02-04 06:24:51.000 035 376.82 14248.58 54654.76 88888.00 2021-02-04 06:24:52.000 035 376.81 14248.53 54654.76 88888.00 2021-02-04 06:24:53.000 035 376.91 14248.46 54654.78 88888.00 2021-02-04 06:24:54.000 035 376.89 14248.48 54654.72 88888.00 2021-02-04 06:24:55.000 035 376.84 14248.57 54654.75 88888.00 2021-02-04 06:24:56.000 035 376.84 14248.51 54654.85 88888.00 2021-02-04 06:24:57.000 035 376.82 14248.49 54654.83 88888.00 2021-02-04 06:24:58.000 035 376.97 14248.47 54654.93 88888.00 2021-02-04 06:24:59.000 035 376.88 14248.47 54654.90 88888.00 2021-02-04 06:25:00.000 035 376.96 14248.46 54654.88 88888.00 2021-02-04 06:25:01.000 035 376.98 14248.44 54654.98 88888.00 2021-02-04 06:25:02.000 035 377.01 14248.41 54654.95 88888.00 2021-02-04 06:25:03.000 035 377.01 14248.44 54654.95 88888.00 2021-02-04 06:25:04.000 035 376.97 14248.49 54655.02 88888.00 2021-02-04 06:25:05.000 035 377.05 14248.54 54655.03 88888.00 2021-02-04 06:25:06.000 035 377.01 14248.49 54655.02 88888.00 2021-02-04 06:25:07.000 035 377.07 14248.44 54655.09 88888.00 2021-02-04 06:25:08.000 035 377.10 14248.51 54655.07 88888.00 2021-02-04 06:25:09.000 035 377.07 14248.39 54655.12 88888.00 2021-02-04 06:25:10.000 035 377.12 14248.52 54655.12 88888.00 2021-02-04 06:25:11.000 035 377.07 14248.48 54655.23 88888.00 2021-02-04 06:25:12.000 035 377.17 14248.56 54655.12 88888.00 2021-02-04 06:25:13.000 035 377.20 14248.44 54655.16 88888.00 2021-02-04 06:25:14.000 035 377.20 14248.51 54655.20 88888.00 2021-02-04 06:25:15.000 035 377.20 14248.53 54655.20 88888.00 2021-02-04 06:25:16.000 035 377.23 14248.51 54655.20 88888.00 2021-02-04 06:25:17.000 035 377.26 14248.55 54655.29 88888.00 2021-02-04 06:25:18.000 035 377.26 14248.57 54655.23 88888.00 2021-02-04 06:25:19.000 035 377.28 14248.62 54655.27 88888.00 2021-02-04 06:25:20.000 035 377.25 14248.58 54655.30 88888.00 2021-02-04 06:25:21.000 035 377.28 14248.56 54655.26 88888.00 2021-02-04 06:25:22.000 035 377.30 14248.57 54655.29 88888.00 2021-02-04 06:25:23.000 035 377.35 14248.59 54655.34 88888.00 2021-02-04 06:25:24.000 035 377.31 14248.59 54655.30 88888.00 2021-02-04 06:25:25.000 035 377.40 14248.61 54655.40 88888.00 2021-02-04 06:25:26.000 035 377.36 14248.58 54655.41 88888.00 2021-02-04 06:25:27.000 035 377.35 14248.57 54655.46 88888.00 2021-02-04 06:25:28.000 035 377.38 14248.57 54655.43 88888.00 2021-02-04 06:25:29.000 035 377.35 14248.57 54655.52 88888.00 2021-02-04 06:25:30.000 035 377.41 14248.60 54655.45 88888.00 2021-02-04 06:25:31.000 035 377.36 14248.56 54655.47 88888.00 2021-02-04 06:25:32.000 035 377.28 14248.67 54655.58 88888.00 2021-02-04 06:25:33.000 035 377.45 14248.64 54655.58 88888.00 2021-02-04 06:25:34.000 035 377.36 14248.64 54655.65 88888.00 2021-02-04 06:25:35.000 035 377.43 14248.58 54655.56 88888.00 2021-02-04 06:25:36.000 035 377.48 14248.71 54655.60 88888.00 2021-02-04 06:25:37.000 035 377.46 14248.57 54655.66 88888.00 2021-02-04 06:25:38.000 035 377.44 14248.63 54655.70 88888.00 2021-02-04 06:25:39.000 035 377.50 14248.58 54655.73 88888.00 2021-02-04 06:25:40.000 035 377.37 14248.60 54655.71 88888.00 2021-02-04 06:25:41.000 035 377.44 14248.56 54655.75 88888.00 2021-02-04 06:25:42.000 035 377.41 14248.62 54655.76 88888.00 2021-02-04 06:25:43.000 035 377.46 14248.61 54655.75 88888.00 2021-02-04 06:25:44.000 035 377.46 14248.59 54655.73 88888.00 2021-02-04 06:25:45.000 035 377.49 14248.63 54655.71 88888.00 2021-02-04 06:25:46.000 035 377.52 14248.61 54655.81 88888.00 2021-02-04 06:25:47.000 035 377.56 14248.66 54655.80 88888.00 2021-02-04 06:25:48.000 035 377.55 14248.64 54655.82 88888.00 2021-02-04 06:25:49.000 035 377.51 14248.65 54655.78 88888.00 2021-02-04 06:25:50.000 035 377.58 14248.56 54655.84 88888.00 2021-02-04 06:25:51.000 035 377.59 14248.60 54655.87 88888.00 2021-02-04 06:25:52.000 035 377.65 14248.64 54655.92 88888.00 2021-02-04 06:25:53.000 035 377.65 14248.67 54655.89 88888.00 2021-02-04 06:25:54.000 035 377.67 14248.71 54655.89 88888.00 2021-02-04 06:25:55.000 035 377.62 14248.62 54655.98 88888.00 2021-02-04 06:25:56.000 035 377.67 14248.71 54655.88 88888.00 2021-02-04 06:25:57.000 035 377.74 14248.59 54656.00 88888.00 2021-02-04 06:25:58.000 035 377.76 14248.58 54656.02 88888.00 2021-02-04 06:25:59.000 035 377.77 14248.64 54656.05 88888.00 2021-02-04 06:26:00.000 035 377.75 14248.60 54656.15 88888.00 2021-02-04 06:26:01.000 035 377.82 14248.69 54656.14 88888.00 2021-02-04 06:26:02.000 035 377.74 14248.64 54656.08 88888.00 2021-02-04 06:26:03.000 035 377.77 14248.62 54656.16 88888.00 2021-02-04 06:26:04.000 035 377.83 14248.59 54656.15 88888.00 2021-02-04 06:26:05.000 035 377.81 14248.57 54656.21 88888.00 2021-02-04 06:26:06.000 035 377.84 14248.53 54656.10 88888.00 2021-02-04 06:26:07.000 035 377.90 14248.57 54656.10 88888.00 2021-02-04 06:26:08.000 035 377.87 14248.53 54656.27 88888.00 2021-02-04 06:26:09.000 035 377.92 14248.58 54656.21 88888.00 2021-02-04 06:26:10.000 035 377.93 14248.57 54656.18 88888.00 2021-02-04 06:26:11.000 035 377.97 14248.56 54656.21 88888.00 2021-02-04 06:26:12.000 035 377.99 14248.65 54656.18 88888.00 2021-02-04 06:26:13.000 035 377.93 14248.61 54656.33 88888.00 2021-02-04 06:26:14.000 035 377.98 14248.63 54656.31 88888.00 2021-02-04 06:26:15.000 035 377.95 14248.45 54656.27 88888.00 2021-02-04 06:26:16.000 035 378.01 14248.56 54656.31 88888.00 2021-02-04 06:26:17.000 035 378.02 14248.58 54656.27 88888.00 2021-02-04 06:26:18.000 035 377.99 14248.55 54656.25 88888.00 2021-02-04 06:26:19.000 035 378.13 14248.61 54656.32 88888.00 2021-02-04 06:26:20.000 035 378.10 14248.57 54656.27 88888.00 2021-02-04 06:26:21.000 035 378.14 14248.55 54656.32 88888.00 2021-02-04 06:26:22.000 035 378.08 14248.66 54656.35 88888.00 2021-02-04 06:26:23.000 035 378.06 14248.51 54656.44 88888.00 2021-02-04 06:26:24.000 035 378.19 14248.54 54656.37 88888.00 2021-02-04 06:26:25.000 035 378.10 14248.63 54656.33 88888.00 2021-02-04 06:26:26.000 035 378.17 14248.64 54656.36 88888.00 2021-02-04 06:26:27.000 035 378.14 14248.60 54656.46 88888.00 2021-02-04 06:26:28.000 035 378.18 14248.57 54656.35 88888.00 2021-02-04 06:26:29.000 035 378.25 14248.59 54656.40 88888.00 2021-02-04 06:26:30.000 035 378.27 14248.57 54656.40 88888.00 2021-02-04 06:26:31.000 035 378.26 14248.54 54656.42 88888.00 2021-02-04 06:26:32.000 035 378.35 14248.59 54656.40 88888.00 2021-02-04 06:26:33.000 035 378.31 14248.60 54656.41 88888.00 2021-02-04 06:26:34.000 035 378.27 14248.56 54656.39 88888.00 2021-02-04 06:26:35.000 035 378.33 14248.66 54656.46 88888.00 2021-02-04 06:26:36.000 035 378.28 14248.64 54656.47 88888.00 2021-02-04 06:26:37.000 035 378.40 14248.63 54656.39 88888.00 2021-02-04 06:26:38.000 035 378.43 14248.68 54656.39 88888.00 2021-02-04 06:26:39.000 035 378.33 14248.67 54656.44 88888.00 2021-02-04 06:26:40.000 035 378.40 14248.67 54656.39 88888.00 2021-02-04 06:26:41.000 035 378.41 14248.67 54656.47 88888.00 2021-02-04 06:26:42.000 035 378.39 14248.70 54656.52 88888.00 2021-02-04 06:26:43.000 035 378.41 14248.65 54656.36 88888.00 2021-02-04 06:26:44.000 035 378.33 14248.71 54656.47 88888.00 2021-02-04 06:26:45.000 035 378.39 14248.67 54656.43 88888.00 2021-02-04 06:26:46.000 035 378.46 14248.69 54656.45 88888.00 2021-02-04 06:26:47.000 035 378.44 14248.65 54656.37 88888.00 2021-02-04 06:26:48.000 035 378.39 14248.67 54656.49 88888.00 2021-02-04 06:26:49.000 035 378.47 14248.67 54656.46 88888.00 2021-02-04 06:26:50.000 035 378.34 14248.74 54656.46 88888.00 2021-02-04 06:26:51.000 035 378.38 14248.68 54656.46 88888.00 2021-02-04 06:26:52.000 035 378.47 14248.73 54656.50 88888.00 2021-02-04 06:26:53.000 035 378.53 14248.82 54656.40 88888.00 2021-02-04 06:26:54.000 035 378.50 14248.73 54656.40 88888.00 2021-02-04 06:26:55.000 035 378.53 14248.75 54656.45 88888.00 2021-02-04 06:26:56.000 035 378.46 14248.70 54656.45 88888.00 2021-02-04 06:26:57.000 035 378.38 14248.76 54656.51 88888.00 2021-02-04 06:26:58.000 035 378.52 14248.76 54656.45 88888.00 2021-02-04 06:26:59.000 035 378.52 14248.82 54656.43 88888.00 2021-02-04 06:27:00.000 035 378.58 14248.79 54656.46 88888.00 2021-02-04 06:27:01.000 035 378.52 14248.76 54656.45 88888.00 2021-02-04 06:27:02.000 035 378.53 14248.81 54656.48 88888.00 2021-02-04 06:27:03.000 035 378.55 14248.76 54656.45 88888.00 2021-02-04 06:27:04.000 035 378.52 14248.82 54656.47 88888.00 2021-02-04 06:27:05.000 035 378.57 14248.74 54656.45 88888.00 2021-02-04 06:27:06.000 035 378.52 14248.82 54656.39 88888.00 2021-02-04 06:27:07.000 035 378.59 14248.83 54656.50 88888.00 2021-02-04 06:27:08.000 035 378.59 14248.78 54656.45 88888.00 2021-02-04 06:27:09.000 035 378.64 14248.87 54656.45 88888.00 2021-02-04 06:27:10.000 035 378.58 14248.88 54656.50 88888.00 2021-02-04 06:27:11.000 035 378.56 14248.76 54656.46 88888.00 2021-02-04 06:27:12.000 035 378.58 14248.75 54656.42 88888.00 2021-02-04 06:27:13.000 035 378.65 14248.77 54656.46 88888.00 2021-02-04 06:27:14.000 035 378.66 14248.76 54656.48 88888.00 2021-02-04 06:27:15.000 035 378.66 14248.92 54656.42 88888.00 2021-02-04 06:27:16.000 035 378.62 14248.78 54656.32 88888.00 2021-02-04 06:27:17.000 035 378.63 14248.83 54656.35 88888.00 2021-02-04 06:27:18.000 035 378.60 14248.83 54656.40 88888.00 2021-02-04 06:27:19.000 035 378.64 14248.89 54656.44 88888.00 2021-02-04 06:27:20.000 035 378.70 14248.87 54656.42 88888.00 2021-02-04 06:27:21.000 035 378.69 14248.88 54656.36 88888.00 2021-02-04 06:27:22.000 035 378.65 14248.91 54656.41 88888.00 2021-02-04 06:27:23.000 035 378.63 14248.82 54656.39 88888.00 2021-02-04 06:27:24.000 035 378.74 14248.89 54656.39 88888.00 2021-02-04 06:27:25.000 035 378.73 14248.89 54656.41 88888.00 2021-02-04 06:27:26.000 035 378.70 14249.01 54656.39 88888.00 2021-02-04 06:27:27.000 035 378.71 14248.93 54656.33 88888.00 2021-02-04 06:27:28.000 035 378.68 14248.97 54656.35 88888.00 2021-02-04 06:27:29.000 035 378.71 14248.96 54656.41 88888.00 2021-02-04 06:27:30.000 035 378.66 14248.95 54656.36 88888.00 2021-02-04 06:27:31.000 035 378.76 14249.00 54656.32 88888.00 2021-02-04 06:27:32.000 035 378.67 14248.99 54656.27 88888.00 2021-02-04 06:27:33.000 035 378.75 14248.96 54656.35 88888.00 2021-02-04 06:27:34.000 035 378.80 14249.00 54656.40 88888.00 2021-02-04 06:27:35.000 035 378.80 14248.98 54656.31 88888.00 2021-02-04 06:27:36.000 035 378.83 14248.99 54656.36 88888.00 2021-02-04 06:27:37.000 035 378.77 14249.04 54656.33 88888.00 2021-02-04 06:27:38.000 035 378.81 14249.01 54656.31 88888.00 2021-02-04 06:27:39.000 035 378.77 14249.05 54656.25 88888.00 2021-02-04 06:27:40.000 035 378.83 14248.96 54656.30 88888.00 2021-02-04 06:27:41.000 035 378.83 14248.95 54656.33 88888.00 2021-02-04 06:27:42.000 035 378.86 14248.99 54656.32 88888.00 2021-02-04 06:27:43.000 035 378.82 14249.05 54656.35 88888.00 2021-02-04 06:27:44.000 035 378.80 14249.08 54656.31 88888.00 2021-02-04 06:27:45.000 035 378.89 14248.97 54656.35 88888.00 2021-02-04 06:27:46.000 035 378.84 14249.08 54656.33 88888.00 2021-02-04 06:27:47.000 035 378.89 14249.01 54656.25 88888.00 2021-02-04 06:27:48.000 035 378.92 14249.04 54656.22 88888.00 2021-02-04 06:27:49.000 035 379.02 14249.10 54656.28 88888.00 2021-02-04 06:27:50.000 035 379.02 14249.09 54656.26 88888.00 2021-02-04 06:27:51.000 035 379.06 14249.07 54656.27 88888.00 2021-02-04 06:27:52.000 035 378.99 14249.06 54656.24 88888.00 2021-02-04 06:27:53.000 035 379.04 14249.00 54656.37 88888.00 2021-02-04 06:27:54.000 035 379.07 14249.03 54656.35 88888.00 2021-02-04 06:27:55.000 035 379.03 14249.06 54656.38 88888.00 2021-02-04 06:27:56.000 035 379.01 14249.03 54656.34 88888.00 2021-02-04 06:27:57.000 035 379.05 14249.12 54656.33 88888.00 2021-02-04 06:27:58.000 035 379.09 14249.12 54656.21 88888.00 2021-02-04 06:27:59.000 035 379.14 14249.16 54656.26 88888.00 2021-02-04 06:28:00.000 035 379.15 14249.15 54656.27 88888.00 2021-02-04 06:28:01.000 035 379.21 14249.21 54656.27 88888.00 2021-02-04 06:28:02.000 035 379.22 14249.26 54656.31 88888.00 2021-02-04 06:28:03.000 035 379.24 14249.30 54656.30 88888.00 2021-02-04 06:28:04.000 035 379.17 14249.29 54656.30 88888.00 2021-02-04 06:28:05.000 035 379.20 14249.35 54656.26 88888.00 2021-02-04 06:28:06.000 035 379.21 14249.39 54656.34 88888.00 2021-02-04 06:28:07.000 035 379.31 14249.33 54656.38 88888.00 2021-02-04 06:28:08.000 035 379.24 14249.31 54656.31 88888.00 2021-02-04 06:28:09.000 035 379.26 14249.37 54656.30 88888.00 2021-02-04 06:28:10.000 035 379.20 14249.39 54656.36 88888.00 2021-02-04 06:28:11.000 035 379.21 14249.48 54656.30 88888.00 2021-02-04 06:28:12.000 035 379.34 14249.53 54656.28 88888.00 2021-02-04 06:28:13.000 035 379.28 14249.57 54656.19 88888.00 2021-02-04 06:28:14.000 035 379.26 14249.54 54656.29 88888.00 2021-02-04 06:28:15.000 035 379.21 14249.59 54656.33 88888.00 2021-02-04 06:28:16.000 035 379.32 14249.58 54656.22 88888.00 2021-02-04 06:28:17.000 035 379.27 14249.55 54656.27 88888.00 2021-02-04 06:28:18.000 035 379.27 14249.64 54656.33 88888.00 2021-02-04 06:28:19.000 035 379.24 14249.64 54656.27 88888.00 2021-02-04 06:28:20.000 035 379.21 14249.78 54656.25 88888.00 2021-02-04 06:28:21.000 035 379.22 14249.65 54656.24 88888.00 2021-02-04 06:28:22.000 035 379.25 14249.64 54656.32 88888.00 2021-02-04 06:28:23.000 035 379.23 14249.72 54656.27 88888.00 2021-02-04 06:28:24.000 035 379.18 14249.77 54656.25 88888.00 2021-02-04 06:28:25.000 035 379.27 14249.83 54656.29 88888.00 2021-02-04 06:28:26.000 035 379.25 14249.77 54656.26 88888.00 2021-02-04 06:28:27.000 035 379.19 14249.77 54656.26 88888.00 2021-02-04 06:28:28.000 035 379.27 14249.81 54656.28 88888.00 2021-02-04 06:28:29.000 035 379.24 14249.84 54656.29 88888.00 2021-02-04 06:28:30.000 035 379.26 14249.80 54656.22 88888.00 2021-02-04 06:28:31.000 035 379.22 14249.90 54656.21 88888.00 2021-02-04 06:28:32.000 035 379.16 14249.80 54656.23 88888.00 2021-02-04 06:28:33.000 035 379.15 14249.85 54656.28 88888.00 2021-02-04 06:28:34.000 035 379.14 14249.89 54656.32 88888.00 2021-02-04 06:28:35.000 035 379.19 14249.84 54656.26 88888.00 2021-02-04 06:28:36.000 035 379.15 14249.86 54656.26 88888.00 2021-02-04 06:28:37.000 035 379.15 14249.89 54656.22 88888.00 2021-02-04 06:28:38.000 035 379.21 14249.93 54656.27 88888.00 2021-02-04 06:28:39.000 035 379.15 14249.91 54656.13 88888.00 2021-02-04 06:28:40.000 035 379.19 14250.01 54656.20 88888.00 2021-02-04 06:28:41.000 035 379.17 14250.02 54656.17 88888.00 2021-02-04 06:28:42.000 035 379.04 14249.96 54656.21 88888.00 2021-02-04 06:28:43.000 035 379.15 14250.02 54656.23 88888.00 2021-02-04 06:28:44.000 035 379.15 14249.97 54656.16 88888.00 2021-02-04 06:28:45.000 035 379.11 14250.00 54656.15 88888.00 2021-02-04 06:28:46.000 035 379.12 14249.96 54656.14 88888.00 2021-02-04 06:28:47.000 035 379.09 14249.98 54656.13 88888.00 2021-02-04 06:28:48.000 035 379.15 14250.02 54656.08 88888.00 2021-02-04 06:28:49.000 035 379.10 14250.02 54656.10 88888.00 2021-02-04 06:28:50.000 035 379.11 14250.02 54656.16 88888.00 2021-02-04 06:28:51.000 035 379.08 14250.04 54656.19 88888.00 2021-02-04 06:28:52.000 035 379.03 14250.03 54656.14 88888.00 2021-02-04 06:28:53.000 035 379.05 14250.02 54656.06 88888.00 2021-02-04 06:28:54.000 035 379.03 14250.08 54656.10 88888.00 2021-02-04 06:28:55.000 035 379.10 14250.10 54656.06 88888.00 2021-02-04 06:28:56.000 035 379.03 14250.13 54656.07 88888.00 2021-02-04 06:28:57.000 035 379.02 14250.09 54655.98 88888.00 2021-02-04 06:28:58.000 035 379.02 14250.06 54655.99 88888.00 2021-02-04 06:28:59.000 035 379.03 14250.04 54656.05 88888.00 2021-02-04 06:29:00.000 035 378.96 14250.06 54655.99 88888.00 2021-02-04 06:29:01.000 035 379.02 14250.09 54655.98 88888.00 2021-02-04 06:29:02.000 035 378.96 14250.07 54655.93 88888.00 2021-02-04 06:29:03.000 035 378.94 14250.05 54655.93 88888.00 2021-02-04 06:29:04.000 035 379.00 14250.08 54655.94 88888.00 2021-02-04 06:29:05.000 035 378.96 14250.19 54655.95 88888.00 2021-02-04 06:29:06.000 035 379.00 14250.13 54655.96 88888.00 2021-02-04 06:29:07.000 035 378.96 14250.18 54655.92 88888.00 2021-02-04 06:29:08.000 035 378.93 14250.12 54655.93 88888.00 2021-02-04 06:29:09.000 035 378.90 14250.20 54655.91 88888.00 2021-02-04 06:29:10.000 035 378.94 14250.11 54655.89 88888.00 2021-02-04 06:29:11.000 035 378.96 14250.19 54655.89 88888.00 2021-02-04 06:29:12.000 035 379.03 14250.21 54655.81 88888.00 2021-02-04 06:29:13.000 035 378.91 14250.27 54655.76 88888.00 2021-02-04 06:29:14.000 035 378.93 14250.28 54655.77 88888.00 2021-02-04 06:29:15.000 035 378.90 14250.21 54655.81 88888.00 2021-02-04 06:29:16.000 035 378.91 14250.30 54655.80 88888.00 2021-02-04 06:29:17.000 035 378.89 14250.38 54655.77 88888.00 2021-02-04 06:29:18.000 035 378.86 14250.29 54655.83 88888.00 2021-02-04 06:29:19.000 035 378.91 14250.35 54655.74 88888.00 2021-02-04 06:29:20.000 035 378.88 14250.33 54655.87 88888.00 2021-02-04 06:29:21.000 035 378.90 14250.47 54655.74 88888.00 2021-02-04 06:29:22.000 035 378.94 14250.46 54655.83 88888.00 2021-02-04 06:29:23.000 035 378.91 14250.44 54655.85 88888.00 2021-02-04 06:29:24.000 035 378.97 14250.45 54655.83 88888.00 2021-02-04 06:29:25.000 035 378.88 14250.56 54655.81 88888.00 2021-02-04 06:29:26.000 035 378.90 14250.53 54655.86 88888.00 2021-02-04 06:29:27.000 035 378.83 14250.56 54655.83 88888.00 2021-02-04 06:29:28.000 035 378.89 14250.58 54655.90 88888.00 2021-02-04 06:29:29.000 035 378.82 14250.58 54655.89 88888.00 2021-02-04 06:29:30.000 035 378.84 14250.63 54655.84 88888.00 2021-02-04 06:29:31.000 035 378.84 14250.58 54655.88 88888.00 2021-02-04 06:29:32.000 035 378.87 14250.66 54655.89 88888.00 2021-02-04 06:29:33.000 035 378.95 14250.67 54655.83 88888.00 2021-02-04 06:29:34.000 035 378.82 14250.73 54655.85 88888.00 2021-02-04 06:29:35.000 035 378.90 14250.72 54655.87 88888.00 2021-02-04 06:29:36.000 035 378.84 14250.71 54655.83 88888.00 2021-02-04 06:29:37.000 035 378.90 14250.73 54655.94 88888.00 2021-02-04 06:29:38.000 035 378.92 14250.72 54655.87 88888.00 2021-02-04 06:29:39.000 035 378.92 14250.74 54655.95 88888.00 2021-02-04 06:29:40.000 035 378.90 14250.70 54655.83 88888.00 2021-02-04 06:29:41.000 035 378.86 14250.76 54655.95 88888.00 2021-02-04 06:29:42.000 035 378.86 14250.77 54655.87 88888.00 2021-02-04 06:29:43.000 035 378.90 14250.78 54655.98 88888.00 2021-02-04 06:29:44.000 035 378.96 14250.80 54655.91 88888.00 2021-02-04 06:29:45.000 035 378.90 14250.80 54655.98 88888.00 2021-02-04 06:29:46.000 035 378.90 14250.74 54655.98 88888.00 2021-02-04 06:29:47.000 035 378.88 14250.79 54655.97 88888.00 2021-02-04 06:29:48.000 035 379.01 14250.82 54655.98 88888.00 2021-02-04 06:29:49.000 035 378.86 14250.77 54655.94 88888.00 2021-02-04 06:29:50.000 035 378.86 14250.90 54655.88 88888.00 2021-02-04 06:29:51.000 035 378.93 14250.72 54655.84 88888.00 2021-02-04 06:29:52.000 035 378.96 14250.84 54655.92 88888.00 2021-02-04 06:29:53.000 035 379.00 14250.90 54655.89 88888.00 2021-02-04 06:29:54.000 035 379.00 14250.87 54655.92 88888.00 2021-02-04 06:29:55.000 035 379.03 14250.79 54655.94 88888.00 2021-02-04 06:29:56.000 035 378.97 14250.83 54655.94 88888.00 2021-02-04 06:29:57.000 035 378.96 14250.77 54655.95 88888.00 2021-02-04 06:29:58.000 035 379.02 14250.84 54655.89 88888.00 2021-02-04 06:29:59.000 035 379.01 14250.77 54655.97 88888.00 2021-02-04 06:30:00.000 035 379.02 14250.74 54655.98 88888.00 2021-02-04 06:30:01.000 035 379.03 14250.77 54655.98 88888.00 2021-02-04 06:30:02.000 035 379.02 14250.84 54655.95 88888.00 2021-02-04 06:30:03.000 035 379.04 14250.77 54655.93 88888.00 2021-02-04 06:30:04.000 035 379.10 14250.82 54656.00 88888.00 2021-02-04 06:30:05.000 035 379.07 14250.76 54655.95 88888.00 2021-02-04 06:30:06.000 035 379.04 14250.79 54655.89 88888.00 2021-02-04 06:30:07.000 035 379.08 14250.72 54655.86 88888.00 2021-02-04 06:30:08.000 035 379.03 14250.72 54655.92 88888.00 2021-02-04 06:30:09.000 035 379.09 14250.75 54655.85 88888.00 2021-02-04 06:30:10.000 035 379.09 14250.79 54655.83 88888.00 2021-02-04 06:30:11.000 035 378.98 14250.69 54655.77 88888.00 2021-02-04 06:30:12.000 035 379.08 14250.71 54655.78 88888.00 2021-02-04 06:30:13.000 035 379.08 14250.75 54655.80 88888.00 2021-02-04 06:30:14.000 035 379.06 14250.77 54655.73 88888.00 2021-02-04 06:30:15.000 035 379.06 14250.69 54655.79 88888.00 2021-02-04 06:30:16.000 035 379.05 14250.66 54655.82 88888.00 2021-02-04 06:30:17.000 035 379.09 14250.72 54655.87 88888.00 2021-02-04 06:30:18.000 035 379.03 14250.67 54655.75 88888.00 2021-02-04 06:30:19.000 035 379.03 14250.65 54655.72 88888.00 2021-02-04 06:30:20.000 035 379.09 14250.67 54655.76 88888.00 2021-02-04 06:30:21.000 035 379.04 14250.66 54655.72 88888.00 2021-02-04 06:30:22.000 035 379.03 14250.74 54655.75 88888.00 2021-02-04 06:30:23.000 035 379.03 14250.69 54655.70 88888.00 2021-02-04 06:30:24.000 035 379.12 14250.77 54655.64 88888.00 2021-02-04 06:30:25.000 035 379.06 14250.72 54655.70 88888.00 2021-02-04 06:30:26.000 035 379.08 14250.79 54655.68 88888.00 2021-02-04 06:30:27.000 035 379.09 14250.83 54655.59 88888.00 2021-02-04 06:30:28.000 035 379.04 14250.72 54655.69 88888.00 2021-02-04 06:30:29.000 035 379.01 14250.80 54655.65 88888.00 2021-02-04 06:30:30.000 035 379.01 14250.80 54655.70 88888.00 2021-02-04 06:30:31.000 035 379.12 14250.89 54655.71 88888.00 2021-02-04 06:30:32.000 035 379.10 14250.70 54655.63 88888.00 2021-02-04 06:30:33.000 035 379.03 14250.91 54655.61 88888.00 2021-02-04 06:30:34.000 035 379.03 14250.83 54655.61 88888.00 2021-02-04 06:30:35.000 035 379.08 14250.88 54655.55 88888.00 2021-02-04 06:30:36.000 035 379.03 14250.90 54655.52 88888.00 2021-02-04 06:30:37.000 035 379.06 14250.96 54655.55 88888.00 2021-02-04 06:30:38.000 035 379.02 14250.89 54655.58 88888.00 2021-02-04 06:30:39.000 035 378.97 14250.96 54655.48 88888.00 2021-02-04 06:30:40.000 035 379.03 14250.94 54655.45 88888.00 2021-02-04 06:30:41.000 035 379.01 14250.94 54655.57 88888.00 2021-02-04 06:30:42.000 035 379.09 14251.09 54655.45 88888.00 2021-02-04 06:30:43.000 035 379.03 14251.05 54655.48 88888.00 2021-02-04 06:30:44.000 035 378.98 14251.03 54655.51 88888.00 2021-02-04 06:30:45.000 035 378.93 14251.05 54655.55 88888.00 2021-02-04 06:30:46.000 035 378.97 14251.10 54655.59 88888.00 2021-02-04 06:30:47.000 035 378.99 14251.17 54655.45 88888.00 2021-02-04 06:30:48.000 035 378.99 14251.18 54655.43 88888.00 2021-02-04 06:30:49.000 035 378.96 14251.19 54655.54 88888.00 2021-02-04 06:30:50.000 035 378.89 14251.15 54655.45 88888.00 2021-02-04 06:30:51.000 035 378.88 14251.17 54655.45 88888.00 2021-02-04 06:30:52.000 035 378.85 14251.20 54655.52 88888.00 2021-02-04 06:30:53.000 035 378.88 14251.21 54655.46 88888.00 2021-02-04 06:30:54.000 035 378.85 14251.22 54655.49 88888.00 2021-02-04 06:30:55.000 035 378.90 14251.35 54655.52 88888.00 2021-02-04 06:30:56.000 035 378.77 14251.22 54655.54 88888.00 2021-02-04 06:30:57.000 035 378.77 14251.29 54655.39 88888.00 2021-02-04 06:30:58.000 035 378.80 14251.29 54655.49 88888.00 2021-02-04 06:30:59.000 035 378.74 14251.37 54655.42 88888.00 2021-02-04 06:31:00.000 035 378.74 14251.37 54655.44 88888.00 2021-02-04 06:31:01.000 035 378.71 14251.35 54655.42 88888.00 2021-02-04 06:31:02.000 035 378.79 14251.46 54655.44 88888.00 2021-02-04 06:31:03.000 035 378.87 14251.43 54655.42 88888.00 2021-02-04 06:31:04.000 035 378.73 14251.44 54655.39 88888.00 2021-02-04 06:31:05.000 035 378.72 14251.52 54655.43 88888.00 2021-02-04 06:31:06.000 035 378.71 14251.52 54655.46 88888.00 2021-02-04 06:31:07.000 035 378.65 14251.62 54655.45 88888.00 2021-02-04 06:31:08.000 035 378.61 14251.52 54655.45 88888.00 2021-02-04 06:31:09.000 035 378.59 14251.64 54655.50 88888.00 2021-02-04 06:31:10.000 035 378.54 14251.58 54655.48 88888.00 2021-02-04 06:31:11.000 035 378.61 14251.59 54655.46 88888.00 2021-02-04 06:31:12.000 035 378.55 14251.57 54655.49 88888.00 2021-02-04 06:31:13.000 035 378.58 14251.59 54655.46 88888.00 2021-02-04 06:31:14.000 035 378.63 14251.59 54655.44 88888.00 2021-02-04 06:31:15.000 035 378.49 14251.66 54655.51 88888.00 2021-02-04 06:31:16.000 035 378.57 14251.62 54655.46 88888.00 2021-02-04 06:31:17.000 035 378.48 14251.59 54655.47 88888.00 2021-02-04 06:31:18.000 035 378.53 14251.59 54655.54 88888.00 2021-02-04 06:31:19.000 035 378.51 14251.59 54655.44 88888.00 2021-02-04 06:31:20.000 035 378.39 14251.73 54655.45 88888.00 2021-02-04 06:31:21.000 035 378.43 14251.61 54655.47 88888.00 2021-02-04 06:31:22.000 035 378.45 14251.60 54655.49 88888.00 2021-02-04 06:31:23.000 035 378.47 14251.63 54655.46 88888.00 2021-02-04 06:31:24.000 035 378.49 14251.66 54655.39 88888.00 2021-02-04 06:31:25.000 035 378.49 14251.59 54655.45 88888.00 2021-02-04 06:31:26.000 035 378.40 14251.60 54655.46 88888.00 2021-02-04 06:31:27.000 035 378.41 14251.59 54655.47 88888.00 2021-02-04 06:31:28.000 035 378.42 14251.59 54655.43 88888.00 2021-02-04 06:31:29.000 035 378.40 14251.62 54655.46 88888.00 2021-02-04 06:31:30.000 035 378.44 14251.58 54655.46 88888.00 2021-02-04 06:31:31.000 035 378.45 14251.63 54655.39 88888.00 2021-02-04 06:31:32.000 035 378.37 14251.56 54655.39 88888.00 2021-02-04 06:31:33.000 035 378.40 14251.50 54655.45 88888.00 2021-02-04 06:31:34.000 035 378.38 14251.51 54655.38 88888.00 2021-02-04 06:31:35.000 035 378.42 14251.45 54655.39 88888.00 2021-02-04 06:31:36.000 035 378.49 14251.56 54655.31 88888.00 2021-02-04 06:31:37.000 035 378.41 14251.44 54655.34 88888.00 2021-02-04 06:31:38.000 035 378.46 14251.47 54655.31 88888.00 2021-02-04 06:31:39.000 035 378.40 14251.44 54655.41 88888.00 2021-02-04 06:31:40.000 035 378.37 14251.46 54655.32 88888.00 2021-02-04 06:31:41.000 035 378.40 14251.41 54655.26 88888.00 2021-02-04 06:31:42.000 035 378.42 14251.36 54655.31 88888.00 2021-02-04 06:31:43.000 035 378.37 14251.42 54655.34 88888.00 2021-02-04 06:31:44.000 035 378.39 14251.47 54655.26 88888.00 2021-02-04 06:31:45.000 035 378.33 14251.42 54655.25 88888.00 2021-02-04 06:31:46.000 035 378.41 14251.41 54655.17 88888.00 2021-02-04 06:31:47.000 035 378.39 14251.39 54655.21 88888.00 2021-02-04 06:31:48.000 035 378.44 14251.34 54655.20 88888.00 2021-02-04 06:31:49.000 035 378.35 14251.38 54655.24 88888.00 2021-02-04 06:31:50.000 035 378.40 14251.36 54655.25 88888.00 2021-02-04 06:31:51.000 035 378.47 14251.39 54655.07 88888.00 2021-02-04 06:31:52.000 035 378.40 14251.42 54655.23 88888.00 2021-02-04 06:31:53.000 035 378.42 14251.36 54655.11 88888.00 2021-02-04 06:31:54.000 035 378.46 14251.37 54655.11 88888.00 2021-02-04 06:31:55.000 035 378.40 14251.37 54655.07 88888.00 2021-02-04 06:31:56.000 035 378.36 14251.34 54655.11 88888.00 2021-02-04 06:31:57.000 035 378.43 14251.46 54655.02 88888.00 2021-02-04 06:31:58.000 035 378.34 14251.31 54655.14 88888.00 2021-02-04 06:31:59.000 035 378.31 14251.28 54655.12 88888.00 2021-02-04 06:32:00.000 035 378.27 14251.32 54655.09 88888.00 2021-02-04 06:32:01.000 035 378.27 14251.32 54655.09 88888.00 2021-02-04 06:32:02.000 035 378.36 14251.31 54655.01 88888.00 2021-02-04 06:32:03.000 035 378.36 14251.34 54654.97 88888.00 2021-02-04 06:32:04.000 035 378.39 14251.30 54654.99 88888.00 2021-02-04 06:32:05.000 035 378.39 14251.36 54654.98 88888.00 2021-02-04 06:32:06.000 035 378.22 14251.25 54655.03 88888.00 2021-02-04 06:32:07.000 035 378.33 14251.35 54654.85 88888.00 2021-02-04 06:32:08.000 035 378.30 14251.34 54654.97 88888.00 2021-02-04 06:32:09.000 035 378.25 14251.28 54654.92 88888.00 2021-02-04 06:32:10.000 035 378.27 14251.23 54654.95 88888.00 2021-02-04 06:32:11.000 035 378.27 14251.32 54654.92 88888.00 2021-02-04 06:32:12.000 035 378.25 14251.39 54654.89 88888.00 2021-02-04 06:32:13.000 035 378.25 14251.28 54654.85 88888.00 2021-02-04 06:32:14.000 035 378.21 14251.38 54654.88 88888.00 2021-02-04 06:32:15.000 035 378.16 14251.29 54654.86 88888.00 2021-02-04 06:32:16.000 035 378.18 14251.34 54654.77 88888.00 2021-02-04 06:32:17.000 035 378.17 14251.29 54654.90 88888.00 2021-02-04 06:32:18.000 035 378.27 14251.40 54654.82 88888.00 2021-02-04 06:32:19.000 035 378.24 14251.36 54654.79 88888.00 2021-02-04 06:32:20.000 035 378.19 14251.41 54654.79 88888.00 2021-02-04 06:32:21.000 035 378.25 14251.30 54654.81 88888.00 2021-02-04 06:32:22.000 035 378.19 14251.27 54654.77 88888.00 2021-02-04 06:32:23.000 035 378.20 14251.34 54654.72 88888.00 2021-02-04 06:32:24.000 035 378.17 14251.25 54654.66 88888.00 2021-02-04 06:32:25.000 035 378.23 14251.35 54654.86 88888.00 2021-02-04 06:32:26.000 035 378.21 14251.34 54654.76 88888.00 2021-02-04 06:32:27.000 035 378.21 14251.40 54654.69 88888.00 2021-02-04 06:32:28.000 035 378.22 14251.32 54654.72 88888.00 2021-02-04 06:32:29.000 035 378.12 14251.32 54654.58 88888.00 2021-02-04 06:32:30.000 035 378.18 14251.28 54654.66 88888.00 2021-02-04 06:32:31.000 035 378.09 14251.32 54654.69 88888.00 2021-02-04 06:32:32.000 035 378.12 14251.36 54654.63 88888.00 2021-02-04 06:32:33.000 035 378.01 14251.32 54654.60 88888.00 2021-02-04 06:32:34.000 035 378.08 14251.32 54654.63 88888.00 2021-02-04 06:32:35.000 035 378.08 14251.29 54654.59 88888.00 2021-02-04 06:32:36.000 035 378.02 14251.28 54654.59 88888.00 2021-02-04 06:32:37.000 035 378.01 14251.28 54654.58 88888.00 2021-02-04 06:32:38.000 035 378.02 14251.28 54654.52 88888.00 2021-02-04 06:32:39.000 035 378.02 14251.33 54654.53 88888.00 2021-02-04 06:32:40.000 035 377.91 14251.38 54654.43 88888.00 2021-02-04 06:32:41.000 035 377.97 14251.41 54654.40 88888.00 2021-02-04 06:32:42.000 035 377.91 14251.28 54654.49 88888.00 2021-02-04 06:32:43.000 035 377.85 14251.39 54654.52 88888.00 2021-02-04 06:32:44.000 035 377.92 14251.31 54654.45 88888.00 2021-02-04 06:32:45.000 035 377.76 14251.41 54654.32 88888.00 2021-02-04 06:32:46.000 035 377.80 14251.41 54654.40 88888.00 2021-02-04 06:32:47.000 035 377.72 14251.37 54654.39 88888.00 2021-02-04 06:32:48.000 035 377.73 14251.44 54654.41 88888.00 2021-02-04 06:32:49.000 035 377.70 14251.44 54654.40 88888.00 2021-02-04 06:32:50.000 035 377.70 14251.35 54654.44 88888.00 2021-02-04 06:32:51.000 035 377.67 14251.40 54654.38 88888.00 2021-02-04 06:32:52.000 035 377.68 14251.50 54654.37 88888.00 2021-02-04 06:32:53.000 035 377.65 14251.45 54654.34 88888.00 2021-02-04 06:32:54.000 035 377.63 14251.50 54654.41 88888.00 2021-02-04 06:32:55.000 035 377.58 14251.41 54654.41 88888.00 2021-02-04 06:32:56.000 035 377.63 14251.46 54654.41 88888.00 2021-02-04 06:32:57.000 035 377.53 14251.48 54654.30 88888.00 2021-02-04 06:32:58.000 035 377.51 14251.47 54654.32 88888.00 2021-02-04 06:32:59.000 035 377.45 14251.45 54654.38 88888.00 2021-02-04 06:33:00.000 035 377.45 14251.45 54654.37 88888.00 2021-02-04 06:33:01.000 035 377.47 14251.53 54654.35 88888.00 2021-02-04 06:33:02.000 035 377.42 14251.41 54654.22 88888.00 2021-02-04 06:33:03.000 035 377.38 14251.51 54654.25 88888.00 2021-02-04 06:33:04.000 035 377.33 14251.38 54654.30 88888.00 2021-02-04 06:33:05.000 035 377.32 14251.41 54654.27 88888.00 2021-02-04 06:33:06.000 035 377.41 14251.47 54654.21 88888.00 2021-02-04 06:33:07.000 035 377.33 14251.44 54654.19 88888.00 2021-02-04 06:33:08.000 035 377.26 14251.40 54654.21 88888.00 2021-02-04 06:33:09.000 035 377.28 14251.47 54654.27 88888.00 2021-02-04 06:33:10.000 035 377.26 14251.42 54654.19 88888.00 2021-02-04 06:33:11.000 035 377.20 14251.46 54654.20 88888.00 2021-02-04 06:33:12.000 035 377.16 14251.47 54654.15 88888.00 2021-02-04 06:33:13.000 035 377.12 14251.43 54654.21 88888.00 2021-02-04 06:33:14.000 035 377.09 14251.45 54654.17 88888.00 2021-02-04 06:33:15.000 035 377.10 14251.35 54654.15 88888.00 2021-02-04 06:33:16.000 035 377.00 14251.41 54654.19 88888.00 2021-02-04 06:33:17.000 035 377.07 14251.47 54654.09 88888.00 2021-02-04 06:33:18.000 035 377.03 14251.41 54654.17 88888.00 2021-02-04 06:33:19.000 035 377.01 14251.42 54654.15 88888.00 2021-02-04 06:33:20.000 035 377.02 14251.38 54654.13 88888.00 2021-02-04 06:33:21.000 035 377.07 14251.34 54654.09 88888.00 2021-02-04 06:33:22.000 035 376.92 14251.39 54654.12 88888.00 2021-02-04 06:33:23.000 035 376.91 14251.34 54654.11 88888.00 2021-02-04 06:33:24.000 035 376.99 14251.38 54654.03 88888.00 2021-02-04 06:33:25.000 035 376.95 14251.38 54654.06 88888.00 2021-02-04 06:33:26.000 035 376.89 14251.34 54654.13 88888.00 2021-02-04 06:33:27.000 035 376.95 14251.36 54654.10 88888.00 2021-02-04 06:33:28.000 035 376.90 14251.38 54654.07 88888.00 2021-02-04 06:33:29.000 035 376.83 14251.35 54654.04 88888.00 2021-02-04 06:33:30.000 035 376.82 14251.37 54654.08 88888.00 2021-02-04 06:33:31.000 035 376.77 14251.29 54654.05 88888.00 2021-02-04 06:33:32.000 035 376.81 14251.39 54654.07 88888.00 2021-02-04 06:33:33.000 035 376.78 14251.31 54654.08 88888.00 2021-02-04 06:33:34.000 035 376.76 14251.37 54654.08 88888.00 2021-02-04 06:33:35.000 035 376.78 14251.33 54654.06 88888.00 2021-02-04 06:33:36.000 035 376.74 14251.36 54654.09 88888.00 2021-02-04 06:33:37.000 035 376.73 14251.29 54654.12 88888.00 2021-02-04 06:33:38.000 035 376.71 14251.38 54654.04 88888.00 2021-02-04 06:33:39.000 035 376.69 14251.26 54654.04 88888.00 2021-02-04 06:33:40.000 035 376.68 14251.29 54654.00 88888.00 2021-02-04 06:33:41.000 035 376.64 14251.31 54654.12 88888.00 2021-02-04 06:33:42.000 035 376.70 14251.32 54654.06 88888.00 2021-02-04 06:33:43.000 035 376.69 14251.24 54654.01 88888.00 2021-02-04 06:33:44.000 035 376.65 14251.19 54654.07 88888.00 2021-02-04 06:33:45.000 035 376.70 14251.22 54654.00 88888.00 2021-02-04 06:33:46.000 035 376.66 14251.27 54653.99 88888.00 2021-02-04 06:33:47.000 035 376.68 14251.28 54653.96 88888.00 2021-02-04 06:33:48.000 035 376.64 14251.27 54654.07 88888.00 2021-02-04 06:33:49.000 035 376.63 14251.24 54654.06 88888.00 2021-02-04 06:33:50.000 035 376.59 14251.25 54653.99 88888.00 2021-02-04 06:33:51.000 035 376.58 14251.30 54653.97 88888.00 2021-02-04 06:33:52.000 035 376.68 14251.18 54653.98 88888.00 2021-02-04 06:33:53.000 035 376.64 14251.28 54654.04 88888.00 2021-02-04 06:33:54.000 035 376.60 14251.18 54653.94 88888.00 2021-02-04 06:33:55.000 035 376.59 14251.21 54654.02 88888.00 2021-02-04 06:33:56.000 035 376.63 14251.15 54653.96 88888.00 2021-02-04 06:33:57.000 035 376.58 14251.21 54654.06 88888.00 2021-02-04 06:33:58.000 035 376.55 14251.26 54653.93 88888.00 2021-02-04 06:33:59.000 035 376.57 14251.19 54654.07 88888.00 2021-02-04 06:34:00.000 035 376.60 14251.19 54654.00 88888.00 2021-02-04 06:34:01.000 035 376.54 14251.15 54653.94 88888.00 2021-02-04 06:34:02.000 035 376.58 14251.19 54653.93 88888.00 2021-02-04 06:34:03.000 035 376.53 14251.11 54653.95 88888.00 2021-02-04 06:34:04.000 035 376.51 14251.07 54653.97 88888.00 2021-02-04 06:34:05.000 035 376.45 14251.09 54653.96 88888.00 2021-02-04 06:34:06.000 035 376.48 14251.09 54653.91 88888.00 2021-02-04 06:34:07.000 035 376.50 14251.09 54653.94 88888.00 2021-02-04 06:34:08.000 035 376.51 14251.15 54653.90 88888.00 2021-02-04 06:34:09.000 035 376.51 14251.09 54653.89 88888.00 2021-02-04 06:34:10.000 035 376.52 14251.13 54653.90 88888.00 2021-02-04 06:34:11.000 035 376.47 14251.08 54653.88 88888.00 2021-02-04 06:34:12.000 035 376.44 14251.03 54654.00 88888.00 2021-02-04 06:34:13.000 035 376.51 14251.07 54653.87 88888.00 2021-02-04 06:34:14.000 035 376.50 14251.03 54653.90 88888.00 2021-02-04 06:34:15.000 035 376.40 14251.04 54653.86 88888.00 2021-02-04 06:34:16.000 035 376.33 14250.99 54653.94 88888.00 2021-02-04 06:34:17.000 035 376.38 14251.05 54653.92 88888.00 2021-02-04 06:34:18.000 035 376.44 14251.06 54653.84 88888.00 2021-02-04 06:34:19.000 035 376.38 14251.03 54653.89 88888.00 2021-02-04 06:34:20.000 035 376.45 14250.97 54653.93 88888.00 2021-02-04 06:34:21.000 035 376.31 14250.97 54653.80 88888.00 2021-02-04 06:34:22.000 035 376.32 14251.03 54653.79 88888.00 2021-02-04 06:34:23.000 035 376.32 14250.98 54653.81 88888.00 2021-02-04 06:34:24.000 035 376.36 14251.03 54653.81 88888.00 2021-02-04 06:34:25.000 035 376.24 14251.08 54653.77 88888.00 2021-02-04 06:34:26.000 035 376.28 14250.95 54653.79 88888.00 2021-02-04 06:34:27.000 035 376.32 14250.97 54653.77 88888.00 2021-02-04 06:34:28.000 035 376.29 14250.99 54653.85 88888.00 2021-02-04 06:34:29.000 035 376.28 14251.00 54653.82 88888.00 2021-02-04 06:34:30.000 035 376.19 14250.91 54653.78 88888.00 2021-02-04 06:34:31.000 035 376.16 14250.96 54653.78 88888.00 2021-02-04 06:34:32.000 035 376.19 14250.93 54653.74 88888.00 2021-02-04 06:34:33.000 035 376.17 14250.99 54653.75 88888.00 2021-02-04 06:34:34.000 035 376.21 14251.02 54653.72 88888.00 2021-02-04 06:34:35.000 035 376.13 14250.96 54653.73 88888.00 2021-02-04 06:34:36.000 035 376.13 14250.90 54653.75 88888.00 2021-02-04 06:34:37.000 035 376.08 14250.90 54653.68 88888.00 2021-02-04 06:34:38.000 035 376.13 14250.94 54653.69 88888.00 2021-02-04 06:34:39.000 035 376.02 14250.95 54653.63 88888.00 2021-02-04 06:34:40.000 035 376.12 14250.87 54653.75 88888.00 2021-02-04 06:34:41.000 035 376.07 14250.94 54653.78 88888.00 2021-02-04 06:34:42.000 035 376.05 14250.96 54653.75 88888.00 2021-02-04 06:34:43.000 035 376.05 14250.94 54653.72 88888.00 2021-02-04 06:34:44.000 035 375.97 14250.97 54653.73 88888.00 2021-02-04 06:34:45.000 035 376.07 14250.96 54653.62 88888.00 2021-02-04 06:34:46.000 035 376.00 14250.99 54653.67 88888.00 2021-02-04 06:34:47.000 035 375.99 14250.95 54653.69 88888.00 2021-02-04 06:34:48.000 035 375.89 14251.00 54653.73 88888.00 2021-02-04 06:34:49.000 035 375.95 14250.92 54653.63 88888.00 2021-02-04 06:34:50.000 035 375.87 14251.03 54653.72 88888.00 2021-02-04 06:34:51.000 035 375.93 14250.96 54653.66 88888.00 2021-02-04 06:34:52.000 035 375.87 14250.88 54653.75 88888.00 2021-02-04 06:34:53.000 035 375.92 14250.92 54653.71 88888.00 2021-02-04 06:34:54.000 035 375.89 14250.90 54653.66 88888.00 2021-02-04 06:34:55.000 035 375.86 14250.99 54653.66 88888.00 2021-02-04 06:34:56.000 035 375.77 14250.99 54653.66 88888.00 2021-02-04 06:34:57.000 035 375.81 14250.97 54653.68 88888.00 2021-02-04 06:34:58.000 035 375.82 14250.97 54653.66 88888.00 2021-02-04 06:34:59.000 035 375.80 14250.90 54653.62 88888.00 2021-02-04 06:35:00.000 035 375.92 14251.01 54653.67 88888.00 2021-02-04 06:35:01.000 035 375.79 14250.92 54653.69 88888.00 2021-02-04 06:35:02.000 035 375.73 14251.03 54653.69 88888.00 2021-02-04 06:35:03.000 035 375.74 14250.96 54653.65 88888.00 2021-02-04 06:35:04.000 035 375.80 14251.02 54653.72 88888.00 2021-02-04 06:35:05.000 035 375.75 14250.91 54653.67 88888.00 2021-02-04 06:35:06.000 035 375.69 14251.02 54653.62 88888.00 2021-02-04 06:35:07.000 035 375.75 14250.95 54653.69 88888.00 2021-02-04 06:35:08.000 035 375.67 14250.94 54653.66 88888.00 2021-02-04 06:35:09.000 035 375.68 14250.91 54653.66 88888.00 2021-02-04 06:35:10.000 035 375.66 14250.99 54653.58 88888.00 2021-02-04 06:35:11.000 035 375.56 14250.89 54653.60 88888.00 2021-02-04 06:35:12.000 035 375.54 14250.94 54653.66 88888.00 2021-02-04 06:35:13.000 035 375.60 14250.91 54653.67 88888.00 2021-02-04 06:35:14.000 035 375.59 14250.90 54653.67 88888.00 2021-02-04 06:35:15.000 035 375.56 14250.95 54653.69 88888.00 2021-02-04 06:35:16.000 035 375.60 14250.95 54653.58 88888.00 2021-02-04 06:35:17.000 035 375.58 14250.92 54653.61 88888.00 2021-02-04 06:35:18.000 035 375.56 14250.88 54653.66 88888.00 2021-02-04 06:35:19.000 035 375.42 14250.86 54653.66 88888.00 2021-02-04 06:35:20.000 035 375.52 14250.91 54653.69 88888.00 2021-02-04 06:35:21.000 035 375.52 14250.89 54653.65 88888.00 2021-02-04 06:35:22.000 035 375.53 14250.88 54653.69 88888.00 2021-02-04 06:35:23.000 035 375.53 14250.87 54653.61 88888.00 2021-02-04 06:35:24.000 035 375.55 14250.95 54653.65 88888.00 2021-02-04 06:35:25.000 035 375.50 14250.89 54653.62 88888.00 2021-02-04 06:35:26.000 035 375.52 14250.90 54653.62 88888.00 2021-02-04 06:35:27.000 035 375.48 14250.83 54653.66 88888.00 2021-02-04 06:35:28.000 035 375.44 14250.84 54653.60 88888.00 2021-02-04 06:35:29.000 035 375.51 14250.86 54653.62 88888.00 2021-02-04 06:35:30.000 035 375.40 14250.83 54653.60 88888.00 2021-02-04 06:35:31.000 035 375.44 14250.84 54653.61 88888.00 2021-02-04 06:35:32.000 035 375.42 14250.78 54653.53 88888.00 2021-02-04 06:35:33.000 035 375.41 14250.77 54653.66 88888.00 2021-02-04 06:35:34.000 035 375.45 14250.71 54653.67 88888.00 2021-02-04 06:35:35.000 035 375.34 14250.77 54653.61 88888.00 2021-02-04 06:35:36.000 035 375.40 14250.76 54653.64 88888.00 2021-02-04 06:35:37.000 035 375.32 14250.73 54653.66 88888.00 2021-02-04 06:35:38.000 035 375.36 14250.78 54653.57 88888.00 2021-02-04 06:35:39.000 035 375.31 14250.72 54653.56 88888.00 2021-02-04 06:35:40.000 035 375.26 14250.68 54653.72 88888.00 2021-02-04 06:35:41.000 035 375.34 14250.70 54653.62 88888.00 2021-02-04 06:35:42.000 035 375.37 14250.70 54653.63 88888.00 2021-02-04 06:35:43.000 035 375.29 14250.70 54653.65 88888.00 2021-02-04 06:35:44.000 035 375.26 14250.67 54653.69 88888.00 2021-02-04 06:35:45.000 035 375.27 14250.60 54653.62 88888.00 2021-02-04 06:35:46.000 035 375.25 14250.65 54653.59 88888.00 2021-02-04 06:35:47.000 035 375.23 14250.65 54653.61 88888.00 2021-02-04 06:35:48.000 035 375.30 14250.66 54653.56 88888.00 2021-02-04 06:35:49.000 035 375.26 14250.61 54653.62 88888.00 2021-02-04 06:35:50.000 035 375.28 14250.59 54653.60 88888.00 2021-02-04 06:35:51.000 035 375.35 14250.60 54653.68 88888.00 2021-02-04 06:35:52.000 035 375.31 14250.56 54653.62 88888.00 2021-02-04 06:35:53.000 035 375.19 14250.52 54653.62 88888.00 2021-02-04 06:35:54.000 035 375.29 14250.49 54653.52 88888.00 2021-02-04 06:35:55.000 035 375.26 14250.52 54653.60 88888.00 2021-02-04 06:35:56.000 035 375.25 14250.54 54653.62 88888.00 2021-02-04 06:35:57.000 035 375.31 14250.54 54653.62 88888.00 2021-02-04 06:35:58.000 035 375.34 14250.51 54653.46 88888.00 2021-02-04 06:35:59.000 035 375.25 14250.51 54653.48 88888.00 2021-02-04 06:36:00.000 035 375.27 14250.35 54653.60 88888.00 2021-02-04 06:36:01.000 035 375.29 14250.40 54653.53 88888.00 2021-02-04 06:36:02.000 035 375.25 14250.40 54653.52 88888.00 2021-02-04 06:36:03.000 035 375.25 14250.37 54653.59 88888.00 2021-02-04 06:36:04.000 035 375.25 14250.39 54653.57 88888.00 2021-02-04 06:36:05.000 035 375.27 14250.30 54653.50 88888.00 2021-02-04 06:36:06.000 035 375.23 14250.40 54653.57 88888.00 2021-02-04 06:36:07.000 035 375.26 14250.29 54653.53 88888.00 2021-02-04 06:36:08.000 035 375.28 14250.25 54653.53 88888.00 2021-02-04 06:36:09.000 035 375.26 14250.27 54653.58 88888.00 2021-02-04 06:36:10.000 035 375.24 14250.21 54653.58 88888.00 2021-02-04 06:36:11.000 035 375.23 14250.21 54653.56 88888.00 2021-02-04 06:36:12.000 035 375.26 14250.28 54653.50 88888.00 2021-02-04 06:36:13.000 035 375.21 14250.16 54653.49 88888.00 2021-02-04 06:36:14.000 035 375.22 14250.15 54653.45 88888.00 2021-02-04 06:36:15.000 035 375.13 14250.11 54653.50 88888.00 2021-02-04 06:36:16.000 035 375.21 14250.15 54653.50 88888.00 2021-02-04 06:36:17.000 035 375.17 14250.11 54653.49 88888.00 2021-02-04 06:36:18.000 035 375.30 14250.15 54653.50 88888.00 2021-02-04 06:36:19.000 035 375.18 14250.11 54653.50 88888.00 2021-02-04 06:36:20.000 035 375.15 14250.16 54653.43 88888.00 2021-02-04 06:36:21.000 035 375.19 14250.12 54653.44 88888.00 2021-02-04 06:36:22.000 035 375.30 14250.08 54653.55 88888.00 2021-02-04 06:36:23.000 035 375.21 14250.13 54653.55 88888.00 2021-02-04 06:36:24.000 035 375.24 14250.18 54653.42 88888.00 2021-02-04 06:36:25.000 035 375.19 14250.02 54653.49 88888.00 2021-02-04 06:36:26.000 035 375.25 14250.05 54653.45 88888.00 2021-02-04 06:36:27.000 035 375.19 14250.08 54653.41 88888.00 2021-02-04 06:36:28.000 035 375.18 14250.09 54653.49 88888.00 2021-02-04 06:36:29.000 035 375.25 14250.08 54653.40 88888.00 2021-02-04 06:36:30.000 035 375.34 14250.12 54653.38 88888.00 2021-02-04 06:36:31.000 035 375.31 14250.07 54653.45 88888.00 2021-02-04 06:36:32.000 035 375.25 14250.02 54653.47 88888.00 2021-02-04 06:36:33.000 035 375.21 14250.00 54653.52 88888.00 2021-02-04 06:36:34.000 035 375.22 14249.94 54653.47 88888.00 2021-02-04 06:36:35.000 035 375.19 14249.96 54653.52 88888.00 2021-02-04 06:36:36.000 035 375.34 14250.04 54653.43 88888.00 2021-02-04 06:36:37.000 035 375.25 14250.03 54653.34 88888.00 2021-02-04 06:36:38.000 035 375.22 14250.07 54653.39 88888.00 2021-02-04 06:36:39.000 035 375.30 14250.01 54653.48 88888.00 2021-02-04 06:36:40.000 035 375.31 14250.02 54653.43 88888.00 2021-02-04 06:36:41.000 035 375.32 14249.98 54653.39 88888.00 2021-02-04 06:36:42.000 035 375.37 14249.96 54653.39 88888.00 2021-02-04 06:36:43.000 035 375.30 14250.03 54653.41 88888.00 2021-02-04 06:36:44.000 035 375.37 14250.06 54653.44 88888.00 2021-02-04 06:36:45.000 035 375.31 14250.03 54653.46 88888.00 2021-02-04 06:36:46.000 035 375.31 14249.96 54653.47 88888.00 2021-02-04 06:36:47.000 035 375.30 14249.96 54653.47 88888.00 2021-02-04 06:36:48.000 035 375.38 14249.96 54653.39 88888.00 2021-02-04 06:36:49.000 035 375.33 14250.00 54653.46 88888.00 2021-02-04 06:36:50.000 035 375.43 14250.00 54653.47 88888.00 2021-02-04 06:36:51.000 035 375.42 14250.02 54653.52 88888.00 2021-02-04 06:36:52.000 035 375.42 14250.04 54653.46 88888.00 2021-02-04 06:36:53.000 035 375.38 14250.04 54653.44 88888.00 2021-02-04 06:36:54.000 035 375.48 14250.00 54653.44 88888.00 2021-02-04 06:36:55.000 035 375.42 14250.14 54653.46 88888.00 2021-02-04 06:36:56.000 035 375.41 14250.15 54653.50 88888.00 2021-02-04 06:36:57.000 035 375.44 14250.08 54653.47 88888.00 2021-02-04 06:36:58.000 035 375.61 14250.14 54653.38 88888.00 2021-02-04 06:36:59.000 035 375.52 14250.15 54653.39 88888.00 2021-02-04 06:37:00.000 035 375.49 14250.12 54653.45 88888.00 2021-02-04 06:37:01.000 035 375.48 14250.03 54653.43 88888.00 2021-02-04 06:37:02.000 035 375.51 14250.14 54653.44 88888.00 2021-02-04 06:37:03.000 035 375.56 14250.05 54653.47 88888.00 2021-02-04 06:37:04.000 035 375.52 14250.07 54653.40 88888.00 2021-02-04 06:37:05.000 035 375.51 14250.17 54653.45 88888.00 2021-02-04 06:37:06.000 035 375.44 14250.08 54653.51 88888.00 2021-02-04 06:37:07.000 035 375.54 14250.09 54653.43 88888.00 2021-02-04 06:37:08.000 035 375.56 14250.09 54653.49 88888.00 2021-02-04 06:37:09.000 035 375.51 14250.05 54653.37 88888.00 2021-02-04 06:37:10.000 035 375.51 14250.08 54653.43 88888.00 2021-02-04 06:37:11.000 035 375.62 14250.13 54653.43 88888.00 2021-02-04 06:37:12.000 035 375.61 14250.14 54653.45 88888.00 2021-02-04 06:37:13.000 035 375.58 14250.10 54653.35 88888.00 2021-02-04 06:37:14.000 035 375.58 14250.08 54653.40 88888.00 2021-02-04 06:37:15.000 035 375.58 14250.08 54653.42 88888.00 2021-02-04 06:37:16.000 035 375.65 14250.09 54653.42 88888.00 2021-02-04 06:37:17.000 035 375.60 14250.11 54653.40 88888.00 2021-02-04 06:37:18.000 035 375.60 14250.14 54653.41 88888.00 2021-02-04 06:37:19.000 035 375.64 14250.08 54653.38 88888.00 2021-02-04 06:37:20.000 035 375.53 14250.14 54653.40 88888.00 2021-02-04 06:37:21.000 035 375.56 14250.05 54653.43 88888.00 2021-02-04 06:37:22.000 035 375.56 14250.01 54653.34 88888.00 2021-02-04 06:37:23.000 035 375.65 14250.07 54653.37 88888.00 2021-02-04 06:37:24.000 035 375.53 14249.96 54653.33 88888.00 2021-02-04 06:37:25.000 035 375.68 14249.93 54653.38 88888.00 2021-02-04 06:37:26.000 035 375.57 14250.01 54653.34 88888.00 2021-02-04 06:37:27.000 035 375.58 14249.98 54653.36 88888.00 2021-02-04 06:37:28.000 035 375.60 14250.02 54653.33 88888.00 2021-02-04 06:37:29.000 035 375.55 14249.99 54653.29 88888.00 2021-02-04 06:37:30.000 035 375.65 14249.96 54653.30 88888.00 2021-02-04 06:37:31.000 035 375.65 14250.02 54653.35 88888.00 2021-02-04 06:37:32.000 035 375.60 14249.98 54653.36 88888.00 2021-02-04 06:37:33.000 035 375.58 14249.97 54653.36 88888.00 2021-02-04 06:37:34.000 035 375.63 14249.91 54653.37 88888.00 2021-02-04 06:37:35.000 035 375.63 14249.96 54653.39 88888.00 2021-02-04 06:37:36.000 035 375.56 14249.94 54653.28 88888.00 2021-02-04 06:37:37.000 035 375.56 14249.83 54653.26 88888.00 2021-02-04 06:37:38.000 035 375.63 14249.81 54653.30 88888.00 2021-02-04 06:37:39.000 035 375.65 14249.82 54653.26 88888.00 2021-02-04 06:37:40.000 035 375.56 14249.83 54653.25 88888.00 2021-02-04 06:37:41.000 035 375.67 14249.84 54653.24 88888.00 2021-02-04 06:37:42.000 035 375.63 14249.76 54653.28 88888.00 2021-02-04 06:37:43.000 035 375.56 14249.78 54653.25 88888.00 2021-02-04 06:37:44.000 035 375.62 14249.74 54653.22 88888.00 2021-02-04 06:37:45.000 035 375.66 14249.77 54653.20 88888.00 2021-02-04 06:37:46.000 035 375.69 14249.75 54653.18 88888.00 2021-02-04 06:37:47.000 035 375.67 14249.78 54653.20 88888.00 2021-02-04 06:37:48.000 035 375.78 14249.70 54653.17 88888.00 2021-02-04 06:37:49.000 035 375.72 14249.68 54653.21 88888.00 2021-02-04 06:37:50.000 035 375.75 14249.64 54653.17 88888.00 2021-02-04 06:37:51.000 035 375.77 14249.65 54653.13 88888.00 2021-02-04 06:37:52.000 035 375.79 14249.73 54653.11 88888.00 2021-02-04 06:37:53.000 035 375.75 14249.64 54653.09 88888.00 2021-02-04 06:37:54.000 035 375.84 14249.75 54653.13 88888.00 2021-02-04 06:37:55.000 035 375.79 14249.59 54653.12 88888.00 2021-02-04 06:37:56.000 035 375.82 14249.64 54653.14 88888.00 2021-02-04 06:37:57.000 035 375.86 14249.59 54653.12 88888.00 2021-02-04 06:37:58.000 035 375.84 14249.58 54653.13 88888.00 2021-02-04 06:37:59.000 035 375.87 14249.58 54653.06 88888.00 2021-02-04 06:38:00.000 035 375.85 14249.53 54653.07 88888.00 2021-02-04 06:38:01.000 035 375.88 14249.62 54653.06 88888.00 2021-02-04 06:38:02.000 035 375.97 14249.63 54653.00 88888.00 2021-02-04 06:38:03.000 035 375.96 14249.62 54653.02 88888.00 2021-02-04 06:38:04.000 035 375.93 14249.57 54653.04 88888.00 2021-02-04 06:38:05.000 035 375.96 14249.67 54652.98 88888.00 2021-02-04 06:38:06.000 035 375.99 14249.52 54653.04 88888.00 2021-02-04 06:38:07.000 035 375.96 14249.57 54653.06 88888.00 2021-02-04 06:38:08.000 035 375.99 14249.64 54653.01 88888.00 2021-02-04 06:38:09.000 035 375.91 14249.65 54652.93 88888.00 2021-02-04 06:38:10.000 035 376.03 14249.62 54653.02 88888.00 2021-02-04 06:38:11.000 035 375.93 14249.57 54652.95 88888.00 2021-02-04 06:38:12.000 035 376.00 14249.53 54652.98 88888.00 2021-02-04 06:38:13.000 035 375.95 14249.58 54652.93 88888.00 2021-02-04 06:38:14.000 035 375.98 14249.54 54652.96 88888.00 2021-02-04 06:38:15.000 035 376.00 14249.53 54652.93 88888.00 2021-02-04 06:38:16.000 035 375.96 14249.54 54652.89 88888.00 2021-02-04 06:38:17.000 035 375.97 14249.53 54652.84 88888.00 2021-02-04 06:38:18.000 035 375.97 14249.53 54652.88 88888.00 2021-02-04 06:38:19.000 035 375.94 14249.44 54652.95 88888.00 2021-02-04 06:38:20.000 035 375.87 14249.48 54652.84 88888.00 2021-02-04 06:38:21.000 035 375.89 14249.45 54652.93 88888.00 2021-02-04 06:38:22.000 035 375.90 14249.45 54652.83 88888.00 2021-02-04 06:38:23.000 035 375.92 14249.35 54652.91 88888.00 2021-02-04 06:38:24.000 035 375.88 14249.31 54652.86 88888.00 2021-02-04 06:38:25.000 035 375.89 14249.33 54652.89 88888.00 2021-02-04 06:38:26.000 035 375.88 14249.33 54652.83 88888.00 2021-02-04 06:38:27.000 035 375.90 14249.35 54652.74 88888.00 2021-02-04 06:38:28.000 035 375.89 14249.26 54652.74 88888.00 2021-02-04 06:38:29.000 035 375.88 14249.31 54652.80 88888.00 2021-02-04 06:38:30.000 035 375.84 14249.21 54652.80 88888.00 2021-02-04 06:38:31.000 035 375.86 14249.23 54652.73 88888.00 2021-02-04 06:38:32.000 035 375.82 14249.27 54652.68 88888.00 2021-02-04 06:38:33.000 035 375.92 14249.18 54652.65 88888.00 2021-02-04 06:38:34.000 035 375.87 14249.22 54652.68 88888.00 2021-02-04 06:38:35.000 035 375.91 14249.17 54652.69 88888.00 2021-02-04 06:38:36.000 035 375.88 14249.22 54652.62 88888.00 2021-02-04 06:38:37.000 035 375.84 14249.09 54652.74 88888.00 2021-02-04 06:38:38.000 035 375.90 14249.10 54652.58 88888.00 2021-02-04 06:38:39.000 035 375.92 14249.05 54652.55 88888.00 2021-02-04 06:38:40.000 035 375.92 14249.19 54652.49 88888.00 2021-02-04 06:38:41.000 035 375.91 14249.14 54652.49 88888.00 2021-02-04 06:38:42.000 035 375.87 14249.07 54652.52 88888.00 2021-02-04 06:38:43.000 035 375.87 14249.12 54652.48 88888.00 2021-02-04 06:38:44.000 035 375.91 14249.05 54652.49 88888.00 2021-02-04 06:38:45.000 035 375.85 14249.09 54652.43 88888.00 2021-02-04 06:38:46.000 035 375.94 14249.11 54652.47 88888.00 2021-02-04 06:38:47.000 035 375.95 14249.13 54652.45 88888.00 2021-02-04 06:38:48.000 035 375.91 14249.10 54652.44 88888.00 2021-02-04 06:38:49.000 035 375.94 14249.09 54652.41 88888.00 2021-02-04 06:38:50.000 035 375.99 14249.06 54652.40 88888.00 2021-02-04 06:38:51.000 035 375.93 14249.12 54652.34 88888.00 2021-02-04 06:38:52.000 035 375.92 14249.14 54652.35 88888.00 2021-02-04 06:38:53.000 035 375.96 14249.13 54652.38 88888.00 2021-02-04 06:38:54.000 035 375.95 14249.13 54652.38 88888.00 2021-02-04 06:38:55.000 035 375.85 14249.18 54652.33 88888.00 2021-02-04 06:38:56.000 035 375.99 14249.11 54652.28 88888.00 2021-02-04 06:38:57.000 035 375.92 14249.09 54652.28 88888.00 2021-02-04 06:38:58.000 035 375.91 14249.15 54652.37 88888.00 2021-02-04 06:38:59.000 035 375.88 14249.14 54652.35 88888.00 2021-02-04 06:39:00.000 035 375.87 14249.13 54652.35 88888.00 2021-02-04 06:39:01.000 035 375.91 14249.09 54652.34 88888.00 2021-02-04 06:39:02.000 035 375.88 14249.08 54652.34 88888.00 2021-02-04 06:39:03.000 035 375.88 14249.11 54652.38 88888.00 2021-02-04 06:39:04.000 035 375.95 14248.99 54652.32 88888.00 2021-02-04 06:39:05.000 035 375.94 14249.13 54652.41 88888.00 2021-02-04 06:39:06.000 035 376.05 14249.12 54652.37 88888.00 2021-02-04 06:39:07.000 035 375.99 14249.13 54652.27 88888.00 2021-02-04 06:39:08.000 035 376.03 14249.08 54652.34 88888.00 2021-02-04 06:39:09.000 035 375.94 14249.07 54652.23 88888.00 2021-02-04 06:39:10.000 035 376.08 14249.06 54652.24 88888.00 2021-02-04 06:39:11.000 035 376.00 14249.08 54652.31 88888.00 2021-02-04 06:39:12.000 035 376.00 14249.13 54652.33 88888.00 2021-02-04 06:39:13.000 035 375.96 14249.14 54652.26 88888.00 2021-02-04 06:39:14.000 035 376.08 14249.20 54652.31 88888.00 2021-02-04 06:39:15.000 035 376.14 14249.14 54652.32 88888.00 2021-02-04 06:39:16.000 035 376.08 14249.13 54652.32 88888.00 2021-02-04 06:39:17.000 035 376.06 14249.20 54652.27 88888.00 2021-02-04 06:39:18.000 035 376.12 14249.14 54652.32 88888.00 2021-02-04 06:39:19.000 035 376.19 14249.23 54652.34 88888.00 2021-02-04 06:39:20.000 035 376.14 14249.19 54652.30 88888.00 2021-02-04 06:39:21.000 035 376.13 14249.17 54652.33 88888.00 2021-02-04 06:39:22.000 035 376.14 14249.25 54652.35 88888.00 2021-02-04 06:39:23.000 035 376.20 14249.15 54652.43 88888.00 2021-02-04 06:39:24.000 035 376.19 14249.09 54652.42 88888.00 2021-02-04 06:39:25.000 035 376.20 14249.20 54652.33 88888.00 2021-02-04 06:39:26.000 035 376.26 14249.17 54652.33 88888.00 2021-02-04 06:39:27.000 035 376.26 14249.26 54652.32 88888.00 2021-02-04 06:39:28.000 035 376.27 14249.23 54652.36 88888.00 2021-02-04 06:39:29.000 035 376.24 14249.26 54652.36 88888.00 2021-02-04 06:39:30.000 035 376.27 14249.19 54652.40 88888.00 2021-02-04 06:39:31.000 035 376.30 14249.20 54652.40 88888.00 2021-02-04 06:39:32.000 035 376.37 14249.23 54652.39 88888.00 2021-02-04 06:39:33.000 035 376.38 14249.23 54652.38 88888.00 2021-02-04 06:39:34.000 035 376.37 14249.24 54652.44 88888.00 2021-02-04 06:39:35.000 035 376.39 14249.19 54652.37 88888.00 2021-02-04 06:39:36.000 035 376.40 14249.23 54652.46 88888.00 2021-02-04 06:39:37.000 035 376.43 14249.22 54652.48 88888.00 2021-02-04 06:39:38.000 035 376.44 14249.26 54652.48 88888.00 2021-02-04 06:39:39.000 035 376.51 14249.23 54652.49 88888.00 2021-02-04 06:39:40.000 035 376.44 14249.24 54652.44 88888.00 2021-02-04 06:39:41.000 035 376.45 14249.26 54652.48 88888.00 2021-02-04 06:39:42.000 035 376.40 14249.26 54652.52 88888.00 2021-02-04 06:39:43.000 035 376.46 14249.20 54652.41 88888.00 2021-02-04 06:39:44.000 035 376.48 14249.23 54652.49 88888.00 2021-02-04 06:39:45.000 035 376.39 14249.26 54652.44 88888.00 2021-02-04 06:39:46.000 035 376.51 14249.20 54652.42 88888.00 2021-02-04 06:39:47.000 035 376.54 14249.24 54652.49 88888.00 2021-02-04 06:39:48.000 035 376.46 14249.24 54652.46 88888.00 2021-02-04 06:39:49.000 035 376.51 14249.24 54652.46 88888.00 2021-02-04 06:39:50.000 035 376.52 14249.24 54652.41 88888.00 2021-02-04 06:39:51.000 035 376.52 14249.26 54652.42 88888.00 2021-02-04 06:39:52.000 035 376.54 14249.20 54652.38 88888.00 2021-02-04 06:39:53.000 035 376.57 14249.21 54652.44 88888.00 2021-02-04 06:39:54.000 035 376.50 14249.33 54652.44 88888.00 2021-02-04 06:39:55.000 035 376.48 14249.24 54652.38 88888.00 2021-02-04 06:39:56.000 035 376.57 14249.27 54652.32 88888.00 2021-02-04 06:39:57.000 035 376.65 14249.22 54652.37 88888.00 2021-02-04 06:39:58.000 035 376.54 14249.19 54652.43 88888.00 2021-02-04 06:39:59.000 035 376.55 14249.14 54652.40 88888.00 2021-02-04 06:40:00.000 035 376.53 14249.18 54652.41 88888.00 2021-02-04 06:40:01.000 035 376.57 14249.28 54652.36 88888.00 2021-02-04 06:40:02.000 035 376.57 14249.20 54652.32 88888.00 2021-02-04 06:40:03.000 035 376.54 14249.25 54652.36 88888.00 2021-02-04 06:40:04.000 035 376.55 14249.20 54652.37 88888.00 2021-02-04 06:40:05.000 035 376.58 14249.28 54652.36 88888.00 2021-02-04 06:40:06.000 035 376.60 14249.24 54652.40 88888.00 2021-02-04 06:40:07.000 035 376.59 14249.27 54652.36 88888.00 2021-02-04 06:40:08.000 035 376.52 14249.33 54652.32 88888.00 2021-02-04 06:40:09.000 035 376.56 14249.32 54652.35 88888.00 2021-02-04 06:40:10.000 035 376.61 14249.26 54652.37 88888.00 2021-02-04 06:40:11.000 035 376.57 14249.31 54652.30 88888.00 2021-02-04 06:40:12.000 035 376.58 14249.26 54652.30 88888.00 2021-02-04 06:40:13.000 035 376.58 14249.23 54652.43 88888.00 2021-02-04 06:40:14.000 035 376.59 14249.32 54652.33 88888.00 2021-02-04 06:40:15.000 035 376.69 14249.34 54652.36 88888.00 2021-02-04 06:40:16.000 035 376.57 14249.33 54652.39 88888.00 2021-02-04 06:40:17.000 035 376.61 14249.38 54652.40 88888.00 2021-02-04 06:40:18.000 035 376.66 14249.39 54652.41 88888.00 2021-02-04 06:40:19.000 035 376.71 14249.38 54652.43 88888.00 2021-02-04 06:40:20.000 035 376.67 14249.41 54652.36 88888.00 2021-02-04 06:40:21.000 035 376.72 14249.38 54652.41 88888.00 2021-02-04 06:40:22.000 035 376.73 14249.52 54652.46 88888.00 2021-02-04 06:40:23.000 035 376.66 14249.45 54652.49 88888.00 2021-02-04 06:40:24.000 035 376.76 14249.44 54652.47 88888.00 2021-02-04 06:40:25.000 035 376.72 14249.43 54652.40 88888.00 2021-02-04 06:40:26.000 035 376.76 14249.51 54652.46 88888.00 2021-02-04 06:40:27.000 035 376.76 14249.40 54652.43 88888.00 2021-02-04 06:40:28.000 035 376.73 14249.51 54652.47 88888.00 2021-02-04 06:40:29.000 035 376.76 14249.43 54652.46 88888.00 2021-02-04 06:40:30.000 035 376.82 14249.48 54652.49 88888.00 2021-02-04 06:40:31.000 035 376.80 14249.45 54652.55 88888.00 2021-02-04 06:40:32.000 035 376.85 14249.54 54652.61 88888.00 2021-02-04 06:40:33.000 035 376.83 14249.50 54652.49 88888.00 2021-02-04 06:40:34.000 035 376.81 14249.49 54652.55 88888.00 2021-02-04 06:40:35.000 035 376.86 14249.53 54652.54 88888.00 2021-02-04 06:40:36.000 035 376.78 14249.55 54652.56 88888.00 2021-02-04 06:40:37.000 035 376.83 14249.46 54652.52 88888.00 2021-02-04 06:40:38.000 035 376.83 14249.56 54652.59 88888.00 2021-02-04 06:40:39.000 035 376.84 14249.57 54652.57 88888.00 2021-02-04 06:40:40.000 035 376.84 14249.60 54652.55 88888.00 2021-02-04 06:40:41.000 035 376.88 14249.57 54652.60 88888.00 2021-02-04 06:40:42.000 035 376.92 14249.54 54652.56 88888.00 2021-02-04 06:40:43.000 035 376.95 14249.61 54652.52 88888.00 2021-02-04 06:40:44.000 035 376.91 14249.53 54652.58 88888.00 2021-02-04 06:40:45.000 035 376.86 14249.67 54652.62 88888.00 2021-02-04 06:40:46.000 035 376.91 14249.59 54652.48 88888.00 2021-02-04 06:40:47.000 035 376.88 14249.60 54652.50 88888.00 2021-02-04 06:40:48.000 035 376.89 14249.64 54652.59 88888.00 2021-02-04 06:40:49.000 035 376.88 14249.64 54652.56 88888.00 2021-02-04 06:40:50.000 035 376.95 14249.72 54652.62 88888.00 2021-02-04 06:40:51.000 035 376.90 14249.65 54652.56 88888.00 2021-02-04 06:40:52.000 035 376.91 14249.62 54652.55 88888.00 2021-02-04 06:40:53.000 035 376.96 14249.69 54652.55 88888.00 2021-02-04 06:40:54.000 035 376.82 14249.71 54652.55 88888.00 2021-02-04 06:40:55.000 035 376.85 14249.72 54652.53 88888.00 2021-02-04 06:40:56.000 035 376.88 14249.60 54652.63 88888.00 2021-02-04 06:40:57.000 035 376.91 14249.68 54652.62 88888.00 2021-02-04 06:40:58.000 035 376.83 14249.59 54652.55 88888.00 2021-02-04 06:40:59.000 035 376.93 14249.64 54652.61 88888.00 2021-02-04 06:41:00.000 035 376.85 14249.63 54652.58 88888.00 2021-02-04 06:41:01.000 035 376.88 14249.52 54652.57 88888.00 2021-02-04 06:41:02.000 035 376.85 14249.45 54652.54 88888.00 2021-02-04 06:41:03.000 035 376.92 14249.56 54652.55 88888.00 2021-02-04 06:41:04.000 035 376.92 14249.46 54652.62 88888.00 2021-02-04 06:41:05.000 035 376.91 14249.45 54652.65 88888.00 2021-02-04 06:41:06.000 035 376.93 14249.44 54652.55 88888.00 2021-02-04 06:41:07.000 035 376.96 14249.48 54652.55 88888.00 2021-02-04 06:41:08.000 035 376.94 14249.37 54652.50 88888.00 2021-02-04 06:41:09.000 035 376.98 14249.39 54652.51 88888.00 2021-02-04 06:41:10.000 035 377.01 14249.36 54652.49 88888.00 2021-02-04 06:41:11.000 035 377.07 14249.33 54652.55 88888.00 2021-02-04 06:41:12.000 035 377.03 14249.37 54652.50 88888.00 2021-02-04 06:41:13.000 035 377.02 14249.27 54652.53 88888.00 2021-02-04 06:41:14.000 035 377.06 14249.36 54652.37 88888.00 2021-02-04 06:41:15.000 035 377.14 14249.37 54652.47 88888.00 2021-02-04 06:41:16.000 035 377.06 14249.33 54652.45 88888.00 2021-02-04 06:41:17.000 035 377.16 14249.37 54652.48 88888.00 2021-02-04 06:41:18.000 035 377.09 14249.23 54652.46 88888.00 2021-02-04 06:41:19.000 035 377.14 14249.39 54652.42 88888.00 2021-02-04 06:41:20.000 035 377.07 14249.34 54652.44 88888.00 2021-02-04 06:41:21.000 035 377.16 14249.28 54652.39 88888.00 2021-02-04 06:41:22.000 035 377.10 14249.32 54652.36 88888.00 2021-02-04 06:41:23.000 035 377.09 14249.26 54652.44 88888.00 2021-02-04 06:41:24.000 035 377.13 14249.20 54652.39 88888.00 2021-02-04 06:41:25.000 035 377.04 14249.35 54652.36 88888.00 2021-02-04 06:41:26.000 035 377.05 14249.26 54652.49 88888.00 2021-02-04 06:41:27.000 035 377.13 14249.26 54652.38 88888.00 2021-02-04 06:41:28.000 035 377.12 14249.32 54652.37 88888.00 2021-02-04 06:41:29.000 035 377.07 14249.29 54652.35 88888.00 2021-02-04 06:41:30.000 035 377.01 14249.24 54652.34 88888.00 2021-02-04 06:41:31.000 035 377.02 14249.26 54652.32 88888.00 2021-02-04 06:41:32.000 035 376.99 14249.24 54652.36 88888.00 2021-02-04 06:41:33.000 035 377.07 14249.25 54652.23 88888.00 2021-02-04 06:41:34.000 035 376.99 14249.27 54652.25 88888.00 2021-02-04 06:41:35.000 035 376.99 14249.16 54652.23 88888.00 2021-02-04 06:41:36.000 035 377.00 14249.27 54652.26 88888.00 2021-02-04 06:41:37.000 035 376.92 14249.15 54652.19 88888.00 2021-02-04 06:41:38.000 035 376.89 14249.19 54652.23 88888.00 2021-02-04 06:41:39.000 035 376.87 14249.16 54652.24 88888.00 2021-02-04 06:41:40.000 035 376.85 14249.16 54652.11 88888.00 2021-02-04 06:41:41.000 035 376.82 14249.14 54652.23 88888.00 2021-02-04 06:41:42.000 035 376.83 14249.08 54652.21 88888.00 2021-02-04 06:41:43.000 035 376.82 14249.09 54652.05 88888.00 2021-02-04 06:41:44.000 035 376.70 14249.07 54652.05 88888.00 2021-02-04 06:41:45.000 035 376.79 14249.07 54651.99 88888.00 2021-02-04 06:41:46.000 035 376.76 14249.06 54652.02 88888.00 2021-02-04 06:41:47.000 035 376.79 14248.95 54652.02 88888.00 2021-02-04 06:41:48.000 035 376.76 14249.01 54652.02 88888.00 2021-02-04 06:41:49.000 035 376.74 14248.95 54652.02 88888.00 2021-02-04 06:41:50.000 035 376.78 14248.99 54651.92 88888.00 2021-02-04 06:41:51.000 035 376.72 14248.96 54651.96 88888.00 2021-02-04 06:41:52.000 035 376.69 14248.93 54651.91 88888.00 2021-02-04 06:41:53.000 035 376.73 14248.91 54651.98 88888.00 2021-02-04 06:41:54.000 035 376.64 14249.01 54651.88 88888.00 2021-02-04 06:41:55.000 035 376.77 14249.04 54651.92 88888.00 2021-02-04 06:41:56.000 035 376.71 14248.92 54651.97 88888.00 2021-02-04 06:41:57.000 035 376.68 14248.96 54651.92 88888.00 2021-02-04 06:41:58.000 035 376.66 14248.93 54651.79 88888.00 2021-02-04 06:41:59.000 035 376.67 14248.94 54651.89 88888.00 2021-02-04 06:42:00.000 035 376.68 14248.95 54651.84 88888.00 2021-02-04 06:42:01.000 035 376.70 14248.93 54651.80 88888.00 2021-02-04 06:42:02.000 035 376.65 14248.93 54651.82 88888.00 2021-02-04 06:42:03.000 035 376.69 14248.93 54651.81 88888.00 2021-02-04 06:42:04.000 035 376.70 14248.87 54651.80 88888.00 2021-02-04 06:42:05.000 035 376.67 14248.90 54651.80 88888.00 2021-02-04 06:42:06.000 035 376.70 14248.95 54651.80 88888.00 2021-02-04 06:42:07.000 035 376.65 14248.88 54651.74 88888.00 2021-02-04 06:42:08.000 035 376.73 14248.87 54651.80 88888.00 2021-02-04 06:42:09.000 035 376.74 14248.92 54651.79 88888.00 2021-02-04 06:42:10.000 035 376.82 14248.92 54651.76 88888.00 2021-02-04 06:42:11.000 035 376.76 14248.93 54651.85 88888.00 2021-02-04 06:42:12.000 035 376.78 14248.95 54651.80 88888.00 2021-02-04 06:42:13.000 035 376.76 14248.86 54651.86 88888.00 2021-02-04 06:42:14.000 035 376.77 14248.95 54651.78 88888.00 2021-02-04 06:42:15.000 035 376.79 14248.91 54651.75 88888.00 2021-02-04 06:42:16.000 035 376.81 14248.94 54651.74 88888.00 2021-02-04 06:42:17.000 035 376.95 14248.97 54651.80 88888.00 2021-02-04 06:42:18.000 035 376.93 14248.95 54651.72 88888.00 2021-02-04 06:42:19.000 035 376.91 14248.91 54651.81 88888.00 2021-02-04 06:42:20.000 035 377.01 14248.91 54651.75 88888.00 2021-02-04 06:42:21.000 035 376.98 14248.95 54651.67 88888.00 2021-02-04 06:42:22.000 035 377.02 14248.91 54651.72 88888.00 2021-02-04 06:42:23.000 035 377.01 14248.86 54651.78 88888.00 2021-02-04 06:42:24.000 035 377.07 14248.86 54651.77 88888.00 2021-02-04 06:42:25.000 035 376.98 14248.94 54651.81 88888.00 2021-02-04 06:42:26.000 035 377.02 14248.92 54651.73 88888.00 2021-02-04 06:42:27.000 035 376.99 14248.95 54651.80 88888.00 2021-02-04 06:42:28.000 035 377.13 14248.90 54651.84 88888.00 2021-02-04 06:42:29.000 035 377.08 14248.82 54651.80 88888.00 2021-02-04 06:42:30.000 035 377.00 14248.88 54651.76 88888.00 2021-02-04 06:42:31.000 035 377.17 14248.87 54651.74 88888.00 2021-02-04 06:42:32.000 035 377.17 14248.93 54651.76 88888.00 2021-02-04 06:42:33.000 035 377.25 14248.99 54651.72 88888.00 2021-02-04 06:42:34.000 035 377.15 14248.91 54651.67 88888.00 2021-02-04 06:42:35.000 035 377.23 14248.88 54651.77 88888.00 2021-02-04 06:42:36.000 035 377.20 14248.96 54651.73 88888.00 2021-02-04 06:42:37.000 035 377.27 14248.90 54651.76 88888.00 2021-02-04 06:42:38.000 035 377.37 14248.94 54651.79 88888.00 2021-02-04 06:42:39.000 035 377.36 14248.95 54651.76 88888.00 2021-02-04 06:42:40.000 035 377.33 14248.98 54651.80 88888.00 2021-02-04 06:42:41.000 035 377.40 14248.99 54651.88 88888.00 2021-02-04 06:42:42.000 035 377.37 14248.95 54651.76 88888.00 2021-02-04 06:42:43.000 035 377.45 14248.89 54651.75 88888.00 2021-02-04 06:42:44.000 035 377.37 14248.95 54651.82 88888.00 2021-02-04 06:42:45.000 035 377.38 14248.93 54651.80 88888.00 2021-02-04 06:42:46.000 035 377.53 14248.97 54651.76 88888.00 2021-02-04 06:42:47.000 035 377.47 14248.91 54651.74 88888.00 2021-02-04 06:42:48.000 035 377.49 14248.92 54651.83 88888.00 2021-02-04 06:42:49.000 035 377.53 14248.95 54651.81 88888.00 2021-02-04 06:42:50.000 035 377.46 14248.94 54651.85 88888.00 2021-02-04 06:42:51.000 035 377.58 14248.95 54651.87 88888.00 2021-02-04 06:42:52.000 035 377.51 14248.82 54651.87 88888.00 2021-02-04 06:42:53.000 035 377.58 14248.83 54651.81 88888.00 2021-02-04 06:42:54.000 035 377.56 14248.79 54651.82 88888.00 2021-02-04 06:42:55.000 035 377.58 14248.82 54651.83 88888.00 2021-02-04 06:42:56.000 035 377.60 14248.75 54651.86 88888.00 2021-02-04 06:42:57.000 035 377.71 14248.77 54651.84 88888.00 2021-02-04 06:42:58.000 035 377.72 14248.82 54651.76 88888.00 2021-02-04 06:42:59.000 035 377.75 14248.79 54651.86 88888.00 2021-02-04 06:43:00.000 035 377.75 14248.74 54651.81 88888.00 2021-02-04 06:43:01.000 035 377.77 14248.75 54651.84 88888.00 2021-02-04 06:43:02.000 035 377.79 14248.65 54651.81 88888.00 2021-02-04 06:43:03.000 035 377.70 14248.70 54651.79 88888.00 2021-02-04 06:43:04.000 035 377.81 14248.66 54651.82 88888.00 2021-02-04 06:43:05.000 035 377.72 14248.69 54651.89 88888.00 2021-02-04 06:43:06.000 035 377.86 14248.64 54651.81 88888.00 2021-02-04 06:43:07.000 035 377.85 14248.64 54651.79 88888.00 2021-02-04 06:43:08.000 035 377.80 14248.59 54651.81 88888.00 2021-02-04 06:43:09.000 035 377.84 14248.64 54651.80 88888.00 2021-02-04 06:43:10.000 035 377.86 14248.62 54651.81 88888.00 2021-02-04 06:43:11.000 035 377.83 14248.64 54651.78 88888.00 2021-02-04 06:43:12.000 035 377.81 14248.62 54651.75 88888.00 2021-02-04 06:43:13.000 035 377.83 14248.57 54651.80 88888.00 2021-02-04 06:43:14.000 035 377.91 14248.53 54651.78 88888.00 2021-02-04 06:43:15.000 035 377.90 14248.54 54651.85 88888.00 2021-02-04 06:43:16.000 035 377.86 14248.53 54651.80 88888.00 2021-02-04 06:43:17.000 035 377.97 14248.62 54651.76 88888.00 2021-02-04 06:43:18.000 035 377.94 14248.55 54651.79 88888.00 2021-02-04 06:43:19.000 035 377.99 14248.52 54651.79 88888.00 2021-02-04 06:43:20.000 035 378.02 14248.51 54651.80 88888.00 2021-02-04 06:43:21.000 035 378.05 14248.56 54651.82 88888.00 2021-02-04 06:43:22.000 035 378.05 14248.61 54651.75 88888.00 2021-02-04 06:43:23.000 035 378.05 14248.55 54651.74 88888.00 2021-02-04 06:43:24.000 035 378.06 14248.52 54651.74 88888.00 2021-02-04 06:43:25.000 035 378.00 14248.48 54651.65 88888.00 2021-02-04 06:43:26.000 035 378.14 14248.57 54651.79 88888.00 2021-02-04 06:43:27.000 035 378.14 14248.48 54651.68 88888.00 2021-02-04 06:43:28.000 035 378.20 14248.55 54651.70 88888.00 2021-02-04 06:43:29.000 035 378.25 14248.60 54651.62 88888.00 2021-02-04 06:43:30.000 035 378.21 14248.53 54651.67 88888.00 2021-02-04 06:43:31.000 035 378.17 14248.53 54651.71 88888.00 2021-02-04 06:43:32.000 035 378.20 14248.57 54651.63 88888.00 2021-02-04 06:43:33.000 035 378.27 14248.50 54651.67 88888.00 2021-02-04 06:43:34.000 035 378.27 14248.64 54651.63 88888.00 2021-02-04 06:43:35.000 035 378.31 14248.60 54651.67 88888.00 2021-02-04 06:43:36.000 035 378.32 14248.57 54651.69 88888.00 2021-02-04 06:43:37.000 035 378.33 14248.57 54651.69 88888.00 2021-02-04 06:43:38.000 035 378.31 14248.52 54651.69 88888.00 2021-02-04 06:43:39.000 035 378.29 14248.59 54651.71 88888.00 2021-02-04 06:43:40.000 035 378.33 14248.59 54651.67 88888.00 2021-02-04 06:43:41.000 035 378.37 14248.53 54651.67 88888.00 2021-02-04 06:43:42.000 035 378.34 14248.62 54651.71 88888.00 2021-02-04 06:43:43.000 035 378.39 14248.57 54651.64 88888.00 2021-02-04 06:43:44.000 035 378.44 14248.64 54651.65 88888.00 2021-02-04 06:43:45.000 035 378.40 14248.62 54651.60 88888.00 2021-02-04 06:43:46.000 035 378.51 14248.74 54651.63 88888.00 2021-02-04 06:43:47.000 035 378.45 14248.62 54651.67 88888.00 2021-02-04 06:43:48.000 035 378.46 14248.62 54651.71 88888.00 2021-02-04 06:43:49.000 035 378.50 14248.67 54651.62 88888.00 2021-02-04 06:43:50.000 035 378.45 14248.76 54651.62 88888.00 2021-02-04 06:43:51.000 035 378.48 14248.70 54651.56 88888.00 2021-02-04 06:43:52.000 035 378.52 14248.66 54651.62 88888.00 2021-02-04 06:43:53.000 035 378.53 14248.70 54651.62 88888.00 2021-02-04 06:43:54.000 035 378.50 14248.70 54651.66 88888.00 2021-02-04 06:43:55.000 035 378.57 14248.72 54651.60 88888.00 2021-02-04 06:43:56.000 035 378.53 14248.77 54651.60 88888.00 2021-02-04 06:43:57.000 035 378.57 14248.70 54651.62 88888.00 2021-02-04 06:43:58.000 035 378.53 14248.73 54651.55 88888.00 2021-02-04 06:43:59.000 035 378.57 14248.75 54651.59 88888.00 2021-02-04 06:44:00.000 035 378.64 14248.78 54651.63 88888.00 2021-02-04 06:44:01.000 035 378.65 14248.78 54651.66 88888.00 2021-02-04 06:44:02.000 035 378.54 14248.78 54651.59 88888.00 2021-02-04 06:44:03.000 035 378.59 14248.81 54651.59 88888.00 2021-02-04 06:44:04.000 035 378.67 14248.77 54651.59 88888.00 2021-02-04 06:44:05.000 035 378.65 14248.74 54651.60 88888.00 2021-02-04 06:44:06.000 035 378.77 14248.82 54651.51 88888.00 2021-02-04 06:44:07.000 035 378.68 14248.76 54651.55 88888.00 2021-02-04 06:44:08.000 035 378.76 14248.80 54651.49 88888.00 2021-02-04 06:44:09.000 035 378.75 14248.79 54651.59 88888.00 2021-02-04 06:44:10.000 035 378.69 14248.85 54651.54 88888.00 2021-02-04 06:44:11.000 035 378.75 14248.79 54651.49 88888.00 2021-02-04 06:44:12.000 035 378.76 14248.77 54651.48 88888.00 2021-02-04 06:44:13.000 035 378.70 14248.81 54651.46 88888.00 2021-02-04 06:44:14.000 035 378.78 14248.72 54651.46 88888.00 2021-02-04 06:44:15.000 035 378.85 14248.68 54651.54 88888.00 2021-02-04 06:44:16.000 035 378.73 14248.70 54651.49 88888.00 2021-02-04 06:44:17.000 035 378.84 14248.69 54651.43 88888.00 2021-02-04 06:44:18.000 035 378.83 14248.67 54651.39 88888.00 2021-02-04 06:44:19.000 035 378.82 14248.61 54651.42 88888.00 2021-02-04 06:44:20.000 035 378.91 14248.59 54651.36 88888.00 2021-02-04 06:44:21.000 035 378.92 14248.58 54651.34 88888.00 2021-02-04 06:44:22.000 035 378.85 14248.60 54651.41 88888.00 2021-02-04 06:44:23.000 035 378.90 14248.57 54651.34 88888.00 2021-02-04 06:44:24.000 035 378.84 14248.54 54651.37 88888.00 2021-02-04 06:44:25.000 035 378.83 14248.45 54651.35 88888.00 2021-02-04 06:44:26.000 035 378.84 14248.51 54651.36 88888.00 2021-02-04 06:44:27.000 035 378.93 14248.43 54651.29 88888.00 2021-02-04 06:44:28.000 035 378.91 14248.45 54651.30 88888.00 2021-02-04 06:44:29.000 035 378.94 14248.48 54651.25 88888.00 2021-02-04 06:44:30.000 035 378.77 14248.43 54651.22 88888.00 2021-02-04 06:44:31.000 035 378.83 14248.41 54651.17 88888.00 2021-02-04 06:44:32.000 035 378.79 14248.43 54651.11 88888.00 2021-02-04 06:44:33.000 035 378.88 14248.36 54651.18 88888.00 2021-02-04 06:44:34.000 035 378.87 14248.34 54651.19 88888.00 2021-02-04 06:44:35.000 035 378.92 14248.42 54651.15 88888.00 2021-02-04 06:44:36.000 035 378.85 14248.30 54651.18 88888.00 2021-02-04 06:44:37.000 035 378.93 14248.32 54651.13 88888.00 2021-02-04 06:44:38.000 035 378.87 14248.31 54651.05 88888.00 2021-02-04 06:44:39.000 035 378.91 14248.31 54651.08 88888.00 2021-02-04 06:44:40.000 035 378.91 14248.32 54651.04 88888.00 2021-02-04 06:44:41.000 035 378.96 14248.35 54651.03 88888.00 2021-02-04 06:44:42.000 035 378.90 14248.28 54650.96 88888.00 2021-02-04 06:44:43.000 035 378.89 14248.26 54651.00 88888.00 2021-02-04 06:44:44.000 035 378.92 14248.30 54651.04 88888.00 2021-02-04 06:44:45.000 035 378.92 14248.23 54651.00 88888.00 2021-02-04 06:44:46.000 035 378.96 14248.20 54650.96 88888.00 2021-02-04 06:44:47.000 035 378.95 14248.25 54650.93 88888.00 2021-02-04 06:44:48.000 035 378.90 14248.26 54650.90 88888.00 2021-02-04 06:44:49.000 035 379.01 14248.25 54650.92 88888.00 2021-02-04 06:44:50.000 035 378.96 14248.27 54650.84 88888.00 2021-02-04 06:44:51.000 035 378.95 14248.23 54650.87 88888.00 2021-02-04 06:44:52.000 035 378.98 14248.19 54650.83 88888.00 2021-02-04 06:44:53.000 035 378.95 14248.20 54650.87 88888.00 2021-02-04 06:44:54.000 035 379.02 14248.21 54650.88 88888.00 2021-02-04 06:44:55.000 035 379.07 14248.27 54650.86 88888.00 2021-02-04 06:44:56.000 035 379.04 14248.24 54650.89 88888.00 2021-02-04 06:44:57.000 035 379.04 14248.16 54650.83 88888.00 2021-02-04 06:44:58.000 035 379.10 14248.15 54650.82 88888.00 2021-02-04 06:44:59.000 035 379.09 14248.09 54650.85 88888.00 2021-02-04 06:45:00.000 035 379.09 14248.18 54650.80 88888.00 2021-02-04 06:45:01.000 035 379.14 14248.17 54650.79 88888.00 2021-02-04 06:45:02.000 035 379.21 14248.09 54650.79 88888.00 2021-02-04 06:45:03.000 035 379.22 14248.07 54650.67 88888.00 2021-02-04 06:45:04.000 035 379.28 14248.02 54650.74 88888.00 2021-02-04 06:45:05.000 035 379.18 14248.04 54650.75 88888.00 2021-02-04 06:45:06.000 035 379.31 14248.06 54650.69 88888.00 2021-02-04 06:45:07.000 035 379.28 14247.99 54650.67 88888.00 2021-02-04 06:45:08.000 035 379.34 14248.00 54650.68 88888.00 2021-02-04 06:45:09.000 035 379.40 14247.90 54650.65 88888.00 2021-02-04 06:45:10.000 035 379.43 14247.92 54650.66 88888.00 2021-02-04 06:45:11.000 035 379.47 14247.88 54650.55 88888.00 2021-02-04 06:45:12.000 035 379.41 14247.89 54650.62 88888.00 2021-02-04 06:45:13.000 035 379.47 14247.88 54650.67 88888.00 2021-02-04 06:45:14.000 035 379.49 14247.79 54650.54 88888.00 2021-02-04 06:45:15.000 035 379.56 14247.75 54650.62 88888.00 2021-02-04 06:45:16.000 035 379.47 14247.83 54650.59 88888.00 2021-02-04 06:45:17.000 035 379.64 14247.84 54650.59 88888.00 2021-02-04 06:45:18.000 035 379.65 14247.73 54650.49 88888.00 2021-02-04 06:45:19.000 035 379.70 14247.70 54650.55 88888.00 2021-02-04 06:45:20.000 035 379.65 14247.67 54650.57 88888.00 2021-02-04 06:45:21.000 035 379.68 14247.77 54650.54 88888.00 2021-02-04 06:45:22.000 035 379.77 14247.72 54650.51 88888.00 2021-02-04 06:45:23.000 035 379.84 14247.73 54650.47 88888.00 2021-02-04 06:45:24.000 035 379.90 14247.74 54650.57 88888.00 2021-02-04 06:45:25.000 035 379.90 14247.73 54650.44 88888.00 2021-02-04 06:45:26.000 035 379.90 14247.71 54650.48 88888.00 2021-02-04 06:45:27.000 035 379.96 14247.69 54650.47 88888.00 2021-02-04 06:45:28.000 035 379.97 14247.73 54650.42 88888.00 2021-02-04 06:45:29.000 035 380.05 14247.69 54650.39 88888.00 2021-02-04 06:45:30.000 035 380.03 14247.70 54650.41 88888.00 2021-02-04 06:45:31.000 035 380.05 14247.77 54650.42 88888.00 2021-02-04 06:45:32.000 035 380.16 14247.77 54650.37 88888.00 2021-02-04 06:45:33.000 035 380.25 14247.70 54650.36 88888.00 2021-02-04 06:45:34.000 035 380.23 14247.75 54650.28 88888.00 2021-02-04 06:45:35.000 035 380.28 14247.81 54650.30 88888.00 2021-02-04 06:45:36.000 035 380.28 14247.73 54650.30 88888.00 2021-02-04 06:45:37.000 035 380.41 14247.78 54650.35 88888.00 2021-02-04 06:45:38.000 035 380.35 14247.79 54650.24 88888.00 2021-02-04 06:45:39.000 035 380.32 14247.80 54650.21 88888.00 2021-02-04 06:45:40.000 035 380.39 14247.82 54650.26 88888.00 2021-02-04 06:45:41.000 035 380.44 14247.82 54650.25 88888.00 2021-02-04 06:45:42.000 035 380.46 14247.82 54650.17 88888.00 2021-02-04 06:45:43.000 035 380.42 14247.84 54650.19 88888.00 2021-02-04 06:45:44.000 035 380.45 14247.81 54650.22 88888.00 2021-02-04 06:45:45.000 035 380.52 14247.76 54650.17 88888.00 2021-02-04 06:45:46.000 035 380.52 14247.81 54650.18 88888.00 2021-02-04 06:45:47.000 035 380.60 14247.82 54650.16 88888.00 2021-02-04 06:45:48.000 035 380.59 14247.88 54650.24 88888.00 2021-02-04 06:45:49.000 035 380.64 14247.87 54650.28 88888.00 2021-02-04 06:45:50.000 035 380.63 14247.90 54650.20 88888.00 2021-02-04 06:45:51.000 035 380.57 14247.88 54650.16 88888.00 2021-02-04 06:45:52.000 035 380.66 14247.83 54650.10 88888.00 2021-02-04 06:45:53.000 035 380.62 14247.93 54650.15 88888.00 2021-02-04 06:45:54.000 035 380.71 14247.86 54650.16 88888.00 2021-02-04 06:45:55.000 035 380.78 14247.89 54650.22 88888.00 2021-02-04 06:45:56.000 035 380.72 14247.87 54650.10 88888.00 2021-02-04 06:45:57.000 035 380.80 14247.89 54650.07 88888.00 2021-02-04 06:45:58.000 035 380.85 14247.90 54650.12 88888.00 2021-02-04 06:45:59.000 035 380.84 14247.96 54650.09 88888.00 2021-02-04 06:46:00.000 035 380.93 14247.98 54650.17 88888.00 2021-02-04 06:46:01.000 035 380.94 14247.95 54650.12 88888.00 2021-02-04 06:46:02.000 035 380.87 14247.93 54650.10 88888.00 2021-02-04 06:46:03.000 035 380.95 14248.00 54650.16 88888.00 2021-02-04 06:46:04.000 035 381.00 14248.01 54650.15 88888.00 2021-02-04 06:46:05.000 035 380.99 14248.01 54650.10 88888.00 2021-02-04 06:46:06.000 035 381.08 14248.09 54650.04 88888.00 2021-02-04 06:46:07.000 035 380.96 14248.01 54650.16 88888.00 2021-02-04 06:46:08.000 035 381.00 14248.01 54650.14 88888.00 2021-02-04 06:46:09.000 035 381.07 14248.09 54650.12 88888.00 2021-02-04 06:46:10.000 035 381.05 14248.17 54650.10 88888.00 2021-02-04 06:46:11.000 035 381.02 14248.13 54650.01 88888.00 2021-02-04 06:46:12.000 035 381.04 14248.19 54650.07 88888.00 2021-02-04 06:46:13.000 035 381.13 14248.15 54650.05 88888.00 2021-02-04 06:46:14.000 035 381.18 14248.16 54650.04 88888.00 2021-02-04 06:46:15.000 035 381.21 14248.22 54650.04 88888.00 2021-02-04 06:46:16.000 035 381.10 14248.22 54650.10 88888.00 2021-02-04 06:46:17.000 035 381.16 14248.26 54650.03 88888.00 2021-02-04 06:46:18.000 035 381.19 14248.25 54649.96 88888.00 2021-02-04 06:46:19.000 035 381.26 14248.26 54650.02 88888.00 2021-02-04 06:46:20.000 035 381.24 14248.23 54650.12 88888.00 2021-02-04 06:46:21.000 035 381.26 14248.33 54650.04 88888.00 2021-02-04 06:46:22.000 035 381.27 14248.36 54650.02 88888.00 2021-02-04 06:46:23.000 035 381.25 14248.29 54650.03 88888.00 2021-02-04 06:46:24.000 035 381.29 14248.41 54649.98 88888.00 2021-02-04 06:46:25.000 035 381.22 14248.45 54649.98 88888.00 2021-02-04 06:46:26.000 035 381.27 14248.43 54650.09 88888.00 2021-02-04 06:46:27.000 035 381.29 14248.36 54650.08 88888.00 2021-02-04 06:46:28.000 035 381.29 14248.49 54650.12 88888.00 2021-02-04 06:46:29.000 035 381.32 14248.56 54650.07 88888.00 2021-02-04 06:46:30.000 035 381.34 14248.44 54649.99 88888.00 2021-02-04 06:46:31.000 035 381.28 14248.47 54650.05 88888.00 2021-02-04 06:46:32.000 035 381.35 14248.46 54650.02 88888.00 2021-02-04 06:46:33.000 035 381.30 14248.48 54650.09 88888.00 2021-02-04 06:46:34.000 035 381.41 14248.54 54650.09 88888.00 2021-02-04 06:46:35.000 035 381.42 14248.57 54650.09 88888.00 2021-02-04 06:46:36.000 035 381.40 14248.51 54650.10 88888.00 2021-02-04 06:46:37.000 035 381.37 14248.51 54650.15 88888.00 2021-02-04 06:46:38.000 035 381.37 14248.57 54650.21 88888.00 2021-02-04 06:46:39.000 035 381.37 14248.65 54650.13 88888.00 2021-02-04 06:46:40.000 035 381.43 14248.65 54650.15 88888.00 2021-02-04 06:46:41.000 035 381.48 14248.60 54650.14 88888.00 2021-02-04 06:46:42.000 035 381.57 14248.70 54650.16 88888.00 2021-02-04 06:46:43.000 035 381.50 14248.62 54650.09 88888.00 2021-02-04 06:46:44.000 035 381.52 14248.70 54650.12 88888.00 2021-02-04 06:46:45.000 035 381.51 14248.64 54650.14 88888.00 2021-02-04 06:46:46.000 035 381.70 14248.68 54650.07 88888.00 2021-02-04 06:46:47.000 035 381.63 14248.57 54650.14 88888.00 2021-02-04 06:46:48.000 035 381.58 14248.69 54650.20 88888.00 2021-02-04 06:46:49.000 035 381.69 14248.62 54650.15 88888.00 2021-02-04 06:46:50.000 035 381.66 14248.69 54650.15 88888.00 2021-02-04 06:46:51.000 035 381.69 14248.70 54650.10 88888.00 2021-02-04 06:46:52.000 035 381.77 14248.60 54650.15 88888.00 2021-02-04 06:46:53.000 035 381.74 14248.67 54650.20 88888.00 2021-02-04 06:46:54.000 035 381.79 14248.72 54650.14 88888.00 2021-02-04 06:46:55.000 035 381.89 14248.67 54650.11 88888.00 2021-02-04 06:46:56.000 035 381.81 14248.64 54650.05 88888.00 2021-02-04 06:46:57.000 035 381.97 14248.62 54650.17 88888.00 2021-02-04 06:46:58.000 035 381.88 14248.64 54650.21 88888.00 2021-02-04 06:46:59.000 035 382.04 14248.63 54650.18 88888.00 2021-02-04 06:47:00.000 035 381.99 14248.64 54650.16 88888.00 2021-02-04 06:47:01.000 035 382.01 14248.64 54650.19 88888.00 2021-02-04 06:47:02.000 035 382.11 14248.62 54650.18 88888.00 2021-02-04 06:47:03.000 035 382.06 14248.68 54650.08 88888.00 2021-02-04 06:47:04.000 035 382.15 14248.64 54650.25 88888.00 2021-02-04 06:47:05.000 035 382.21 14248.66 54650.24 88888.00 2021-02-04 06:47:06.000 035 382.23 14248.66 54650.18 88888.00 2021-02-04 06:47:07.000 035 382.30 14248.64 54650.29 88888.00 2021-02-04 06:47:08.000 035 382.26 14248.64 54650.23 88888.00 2021-02-04 06:47:09.000 035 382.36 14248.70 54650.26 88888.00 2021-02-04 06:47:10.000 035 382.33 14248.58 54650.29 88888.00 2021-02-04 06:47:11.000 035 382.42 14248.65 54650.28 88888.00 2021-02-04 06:47:12.000 035 382.30 14248.56 54650.29 88888.00 2021-02-04 06:47:13.000 035 382.49 14248.64 54650.32 88888.00 2021-02-04 06:47:14.000 035 382.49 14248.62 54650.25 88888.00 2021-02-04 06:47:15.000 035 382.47 14248.66 54650.27 88888.00 2021-02-04 06:47:16.000 035 382.51 14248.63 54650.31 88888.00 2021-02-04 06:47:17.000 035 382.61 14248.76 54650.24 88888.00 2021-02-04 06:47:18.000 035 382.59 14248.65 54650.24 88888.00 2021-02-04 06:47:19.000 035 382.62 14248.67 54650.27 88888.00 2021-02-04 06:47:20.000 035 382.71 14248.68 54650.27 88888.00 2021-02-04 06:47:21.000 035 382.68 14248.68 54650.27 88888.00 2021-02-04 06:47:22.000 035 382.74 14248.76 54650.27 88888.00 2021-02-04 06:47:23.000 035 382.81 14248.73 54650.22 88888.00 2021-02-04 06:47:24.000 035 382.83 14248.74 54650.29 88888.00 2021-02-04 06:47:25.000 035 382.78 14248.76 54650.23 88888.00 2021-02-04 06:47:26.000 035 382.90 14248.72 54650.34 88888.00 2021-02-04 06:47:27.000 035 382.89 14248.75 54650.32 88888.00 2021-02-04 06:47:28.000 035 382.86 14248.78 54650.35 88888.00 2021-02-04 06:47:29.000 035 382.83 14248.80 54650.30 88888.00 2021-02-04 06:47:30.000 035 382.84 14248.76 54650.34 88888.00 2021-02-04 06:47:31.000 035 382.93 14248.79 54650.29 88888.00 2021-02-04 06:47:32.000 035 383.00 14248.79 54650.33 88888.00 2021-02-04 06:47:33.000 035 383.10 14248.83 54650.29 88888.00 2021-02-04 06:47:34.000 035 382.98 14248.89 54650.35 88888.00 2021-02-04 06:47:35.000 035 383.12 14248.84 54650.33 88888.00 2021-02-04 06:47:36.000 035 383.05 14248.89 54650.38 88888.00 2021-02-04 06:47:37.000 035 383.13 14248.87 54650.33 88888.00 2021-02-04 06:47:38.000 035 383.16 14248.88 54650.35 88888.00 2021-02-04 06:47:39.000 035 383.19 14248.93 54650.38 88888.00 2021-02-04 06:47:40.000 035 383.21 14248.91 54650.28 88888.00 2021-02-04 06:47:41.000 035 383.17 14248.98 54650.35 88888.00 2021-02-04 06:47:42.000 035 383.30 14248.94 54650.34 88888.00 2021-02-04 06:47:43.000 035 383.28 14248.98 54650.39 88888.00 2021-02-04 06:47:44.000 035 383.32 14248.95 54650.28 88888.00 2021-02-04 06:47:45.000 035 383.35 14249.05 54650.38 88888.00 2021-02-04 06:47:46.000 035 383.49 14249.03 54650.25 88888.00 2021-02-04 06:47:47.000 035 383.43 14249.01 54650.36 88888.00 2021-02-04 06:47:48.000 035 383.49 14249.08 54650.31 88888.00 2021-02-04 06:47:49.000 035 383.48 14249.11 54650.29 88888.00 2021-02-04 06:47:50.000 035 383.47 14249.14 54650.37 88888.00 2021-02-04 06:47:51.000 035 383.56 14249.12 54650.25 88888.00 2021-02-04 06:47:52.000 035 383.58 14249.13 54650.26 88888.00 2021-02-04 06:47:53.000 035 383.69 14249.15 54650.29 88888.00 2021-02-04 06:47:54.000 035 383.60 14249.15 54650.32 88888.00 2021-02-04 06:47:55.000 035 383.71 14249.15 54650.41 88888.00 2021-02-04 06:47:56.000 035 383.67 14249.17 54650.36 88888.00 2021-02-04 06:47:57.000 035 383.72 14249.20 54650.37 88888.00 2021-02-04 06:47:58.000 035 383.68 14249.21 54650.36 88888.00 2021-02-04 06:47:59.000 035 383.72 14249.22 54650.41 88888.00 2021-02-04 06:48:00.000 035 383.79 14249.24 54650.39 88888.00 2021-02-04 06:48:01.000 035 383.70 14249.33 54650.42 88888.00 2021-02-04 06:48:02.000 035 383.77 14249.26 54650.40 88888.00 2021-02-04 06:48:03.000 035 383.74 14249.33 54650.45 88888.00 2021-02-04 06:48:04.000 035 383.83 14249.28 54650.41 88888.00 2021-02-04 06:48:05.000 035 383.91 14249.33 54650.48 88888.00 2021-02-04 06:48:06.000 035 383.86 14249.41 54650.44 88888.00 2021-02-04 06:48:07.000 035 383.92 14249.47 54650.38 88888.00 2021-02-04 06:48:08.000 035 383.95 14249.49 54650.44 88888.00 2021-02-04 06:48:09.000 035 383.93 14249.53 54650.42 88888.00 2021-02-04 06:48:10.000 035 384.04 14249.51 54650.34 88888.00 2021-02-04 06:48:11.000 035 383.99 14249.53 54650.42 88888.00 2021-02-04 06:48:12.000 035 384.02 14249.53 54650.37 88888.00 2021-02-04 06:48:13.000 035 384.04 14249.56 54650.32 88888.00 2021-02-04 06:48:14.000 035 384.03 14249.59 54650.35 88888.00 2021-02-04 06:48:15.000 035 384.09 14249.58 54650.36 88888.00 2021-02-04 06:48:16.000 035 383.98 14249.59 54650.33 88888.00 2021-02-04 06:48:17.000 035 384.12 14249.63 54650.39 88888.00 2021-02-04 06:48:18.000 035 384.03 14249.54 54650.36 88888.00 2021-02-04 06:48:19.000 035 384.11 14249.63 54650.33 88888.00 2021-02-04 06:48:20.000 035 384.18 14249.56 54650.37 88888.00 2021-02-04 06:48:21.000 035 384.15 14249.58 54650.35 88888.00 2021-02-04 06:48:22.000 035 384.16 14249.65 54650.31 88888.00 2021-02-04 06:48:23.000 035 384.17 14249.63 54650.41 88888.00 2021-02-04 06:48:24.000 035 384.25 14249.64 54650.41 88888.00 2021-02-04 06:48:25.000 035 384.18 14249.64 54650.43 88888.00 2021-02-04 06:48:26.000 035 384.23 14249.66 54650.48 88888.00 2021-02-04 06:48:27.000 035 384.23 14249.64 54650.49 88888.00 2021-02-04 06:48:28.000 035 384.22 14249.73 54650.54 88888.00 2021-02-04 06:48:29.000 035 384.21 14249.62 54650.38 88888.00 2021-02-04 06:48:30.000 035 384.29 14249.70 54650.41 88888.00 2021-02-04 06:48:31.000 035 384.29 14249.76 54650.48 88888.00 2021-02-04 06:48:32.000 035 384.36 14249.74 54650.43 88888.00 2021-02-04 06:48:33.000 035 384.33 14249.71 54650.37 88888.00 2021-02-04 06:48:34.000 035 384.32 14249.76 54650.42 88888.00 2021-02-04 06:48:35.000 035 384.35 14249.75 54650.47 88888.00 2021-02-04 06:48:36.000 035 384.31 14249.75 54650.46 88888.00 2021-02-04 06:48:37.000 035 384.38 14249.78 54650.47 88888.00 2021-02-04 06:48:38.000 035 384.35 14249.79 54650.43 88888.00 2021-02-04 06:48:39.000 035 384.42 14249.77 54650.50 88888.00 2021-02-04 06:48:40.000 035 384.30 14249.77 54650.45 88888.00 2021-02-04 06:48:41.000 035 384.37 14249.86 54650.47 88888.00 2021-02-04 06:48:42.000 035 384.37 14249.82 54650.48 88888.00 2021-02-04 06:48:43.000 035 384.43 14249.83 54650.44 88888.00 2021-02-04 06:48:44.000 035 384.37 14249.82 54650.50 88888.00 2021-02-04 06:48:45.000 035 384.34 14249.86 54650.36 88888.00 2021-02-04 06:48:46.000 035 384.51 14249.87 54650.48 88888.00 2021-02-04 06:48:47.000 035 384.44 14249.86 54650.45 88888.00 2021-02-04 06:48:48.000 035 384.43 14249.90 54650.47 88888.00 2021-02-04 06:48:49.000 035 384.35 14249.93 54650.41 88888.00 2021-02-04 06:48:50.000 035 384.47 14249.94 54650.44 88888.00 2021-02-04 06:48:51.000 035 384.44 14249.95 54650.52 88888.00 2021-02-04 06:48:52.000 035 384.44 14249.90 54650.47 88888.00 2021-02-04 06:48:53.000 035 384.46 14249.92 54650.42 88888.00 2021-02-04 06:48:54.000 035 384.54 14249.97 54650.48 88888.00 2021-02-04 06:48:55.000 035 384.50 14249.95 54650.46 88888.00 2021-02-04 06:48:56.000 035 384.57 14249.97 54650.43 88888.00 2021-02-04 06:48:57.000 035 384.58 14249.95 54650.49 88888.00 2021-02-04 06:48:58.000 035 384.39 14249.92 54650.41 88888.00 2021-02-04 06:48:59.000 035 384.50 14249.99 54650.43 88888.00 2021-02-04 06:49:00.000 035 384.53 14250.03 54650.41 88888.00 2021-02-04 06:49:01.000 035 384.56 14250.02 54650.35 88888.00 2021-02-04 06:49:02.000 035 384.48 14249.94 54650.45 88888.00 2021-02-04 06:49:03.000 035 384.52 14250.04 54650.38 88888.00 2021-02-04 06:49:04.000 035 384.51 14249.97 54650.47 88888.00 2021-02-04 06:49:05.000 035 384.54 14249.94 54650.48 88888.00 2021-02-04 06:49:06.000 035 384.56 14250.09 54650.38 88888.00 2021-02-04 06:49:07.000 035 384.56 14250.05 54650.45 88888.00 2021-02-04 06:49:08.000 035 384.57 14250.09 54650.39 88888.00 2021-02-04 06:49:09.000 035 384.46 14250.04 54650.41 88888.00 2021-02-04 06:49:10.000 035 384.70 14250.08 54650.49 88888.00 2021-02-04 06:49:11.000 035 384.59 14250.03 54650.40 88888.00 2021-02-04 06:49:12.000 035 384.59 14250.08 54650.41 88888.00 2021-02-04 06:49:13.000 035 384.57 14250.06 54650.45 88888.00 2021-02-04 06:49:14.000 035 384.61 14250.07 54650.44 88888.00 2021-02-04 06:49:15.000 035 384.70 14250.08 54650.46 88888.00 2021-02-04 06:49:16.000 035 384.63 14250.11 54650.40 88888.00 2021-02-04 06:49:17.000 035 384.61 14250.17 54650.36 88888.00 2021-02-04 06:49:18.000 035 384.55 14250.11 54650.49 88888.00 2021-02-04 06:49:19.000 035 384.58 14250.15 54650.47 88888.00 2021-02-04 06:49:20.000 035 384.67 14250.20 54650.48 88888.00 2021-02-04 06:49:21.000 035 384.66 14250.17 54650.41 88888.00 2021-02-04 06:49:22.000 035 384.63 14250.15 54650.45 88888.00 2021-02-04 06:49:23.000 035 384.59 14250.17 54650.47 88888.00 2021-02-04 06:49:24.000 035 384.64 14250.21 54650.35 88888.00 2021-02-04 06:49:25.000 035 384.67 14250.22 54650.34 88888.00 2021-02-04 06:49:26.000 035 384.63 14250.26 54650.34 88888.00 2021-02-04 06:49:27.000 035 384.60 14250.30 54650.34 88888.00 2021-02-04 06:49:28.000 035 384.56 14250.29 54650.28 88888.00 2021-02-04 06:49:29.000 035 384.69 14250.33 54650.25 88888.00 2021-02-04 06:49:30.000 035 384.64 14250.27 54650.20 88888.00 2021-02-04 06:49:31.000 035 384.63 14250.33 54650.18 88888.00 2021-02-04 06:49:32.000 035 384.64 14250.33 54650.22 88888.00 2021-02-04 06:49:33.000 035 384.61 14250.31 54650.26 88888.00 2021-02-04 06:49:34.000 035 384.54 14250.30 54650.23 88888.00 2021-02-04 06:49:35.000 035 384.57 14250.34 54650.27 88888.00 2021-02-04 06:49:36.000 035 384.46 14250.33 54650.21 88888.00 2021-02-04 06:49:37.000 035 384.56 14250.33 54650.18 88888.00 2021-02-04 06:49:38.000 035 384.56 14250.27 54650.22 88888.00 2021-02-04 06:49:39.000 035 384.57 14250.30 54650.19 88888.00 2021-02-04 06:49:40.000 035 384.52 14250.37 54650.07 88888.00 2021-02-04 06:49:41.000 035 384.55 14250.33 54650.16 88888.00 2021-02-04 06:49:42.000 035 384.52 14250.32 54650.07 88888.00 2021-02-04 06:49:43.000 035 384.52 14250.27 54650.11 88888.00 2021-02-04 06:49:44.000 035 384.53 14250.29 54650.06 88888.00 2021-02-04 06:49:45.000 035 384.48 14250.33 54650.10 88888.00 2021-02-04 06:49:46.000 035 384.50 14250.30 54650.09 88888.00 2021-02-04 06:49:47.000 035 384.55 14250.32 54650.10 88888.00 2021-02-04 06:49:48.000 035 384.53 14250.33 54650.04 88888.00 2021-02-04 06:49:49.000 035 384.50 14250.35 54649.97 88888.00 2021-02-04 06:49:50.000 035 384.50 14250.31 54649.95 88888.00 2021-02-04 06:49:51.000 035 384.56 14250.40 54650.04 88888.00 2021-02-04 06:49:52.000 035 384.42 14250.40 54649.91 88888.00 2021-02-04 06:49:53.000 035 384.51 14250.40 54649.91 88888.00 2021-02-04 06:49:54.000 035 384.56 14250.44 54649.88 88888.00 2021-02-04 06:49:55.000 035 384.39 14250.33 54649.95 88888.00 2021-02-04 06:49:56.000 035 384.54 14250.43 54649.83 88888.00 2021-02-04 06:49:57.000 035 384.49 14250.32 54649.84 88888.00 2021-02-04 06:49:58.000 035 384.42 14250.33 54649.87 88888.00 2021-02-04 06:49:59.000 035 384.39 14250.30 54649.91 88888.00 2021-02-04 06:50:00.000 035 384.38 14250.37 54649.86 88888.00 2021-02-04 06:50:01.000 035 384.44 14250.33 54649.73 88888.00 2021-02-04 06:50:02.000 035 384.37 14250.31 54649.80 88888.00 2021-02-04 06:50:03.000 035 384.37 14250.40 54649.71 88888.00 2021-02-04 06:50:04.000 035 384.37 14250.35 54649.78 88888.00 2021-02-04 06:50:05.000 035 384.44 14250.44 54649.73 88888.00 2021-02-04 06:50:06.000 035 384.37 14250.37 54649.78 88888.00 2021-02-04 06:50:07.000 035 384.38 14250.49 54649.76 88888.00 2021-02-04 06:50:08.000 035 384.41 14250.42 54649.67 88888.00 2021-02-04 06:50:09.000 035 384.30 14250.40 54649.64 88888.00 2021-02-04 06:50:10.000 035 384.45 14250.38 54649.66 88888.00 2021-02-04 06:50:11.000 035 384.44 14250.41 54649.66 88888.00 2021-02-04 06:50:12.000 035 384.41 14250.49 54649.62 88888.00 2021-02-04 06:50:13.000 035 384.39 14250.49 54649.60 88888.00 2021-02-04 06:50:14.000 035 384.47 14250.52 54649.67 88888.00 2021-02-04 06:50:15.000 035 384.40 14250.46 54649.56 88888.00 2021-02-04 06:50:16.000 035 384.37 14250.46 54649.55 88888.00 2021-02-04 06:50:17.000 035 384.37 14250.51 54649.59 88888.00 2021-02-04 06:50:18.000 035 384.41 14250.52 54649.58 88888.00 2021-02-04 06:50:19.000 035 384.40 14250.54 54649.58 88888.00 2021-02-04 06:50:20.000 035 384.44 14250.53 54649.55 88888.00 2021-02-04 06:50:21.000 035 384.43 14250.58 54649.47 88888.00 2021-02-04 06:50:22.000 035 384.39 14250.55 54649.46 88888.00 2021-02-04 06:50:23.000 035 384.40 14250.64 54649.60 88888.00 2021-02-04 06:50:24.000 035 384.37 14250.55 54649.48 88888.00 2021-02-04 06:50:25.000 035 384.40 14250.59 54649.51 88888.00 2021-02-04 06:50:26.000 035 384.44 14250.63 54649.47 88888.00 2021-02-04 06:50:27.000 035 384.35 14250.60 54649.38 88888.00 2021-02-04 06:50:28.000 035 384.33 14250.59 54649.43 88888.00 2021-02-04 06:50:29.000 035 384.32 14250.54 54649.46 88888.00 2021-02-04 06:50:30.000 035 384.31 14250.56 54649.48 88888.00 2021-02-04 06:50:31.000 035 384.37 14250.55 54649.47 88888.00 2021-02-04 06:50:32.000 035 384.37 14250.54 54649.43 88888.00 2021-02-04 06:50:33.000 035 384.44 14250.59 54649.41 88888.00 2021-02-04 06:50:34.000 035 384.35 14250.54 54649.44 88888.00 2021-02-04 06:50:35.000 035 384.38 14250.50 54649.39 88888.00 2021-02-04 06:50:36.000 035 384.32 14250.55 54649.35 88888.00 2021-02-04 06:50:37.000 035 384.37 14250.53 54649.33 88888.00 2021-02-04 06:50:38.000 035 384.32 14250.52 54649.38 88888.00 2021-02-04 06:50:39.000 035 384.39 14250.56 54649.34 88888.00 2021-02-04 06:50:40.000 035 384.33 14250.56 54649.36 88888.00 2021-02-04 06:50:41.000 035 384.36 14250.52 54649.27 88888.00 2021-02-04 06:50:42.000 035 384.34 14250.59 54649.31 88888.00 2021-02-04 06:50:43.000 035 384.37 14250.54 54649.30 88888.00 2021-02-04 06:50:44.000 035 384.37 14250.56 54649.24 88888.00 2021-02-04 06:50:45.000 035 384.37 14250.55 54649.30 88888.00 2021-02-04 06:50:46.000 035 384.35 14250.50 54649.24 88888.00 2021-02-04 06:50:47.000 035 384.35 14250.53 54649.17 88888.00 2021-02-04 06:50:48.000 035 384.37 14250.50 54649.15 88888.00 2021-02-04 06:50:49.000 035 384.43 14250.53 54649.19 88888.00 2021-02-04 06:50:50.000 035 384.40 14250.52 54649.13 88888.00 2021-02-04 06:50:51.000 035 384.46 14250.55 54649.09 88888.00 2021-02-04 06:50:52.000 035 384.38 14250.56 54649.13 88888.00 2021-02-04 06:50:53.000 035 384.40 14250.51 54649.14 88888.00 2021-02-04 06:50:54.000 035 384.37 14250.64 54649.08 88888.00 2021-02-04 06:50:55.000 035 384.34 14250.51 54649.15 88888.00 2021-02-04 06:50:56.000 035 384.34 14250.52 54649.13 88888.00 2021-02-04 06:50:57.000 035 384.36 14250.55 54649.08 88888.00 2021-02-04 06:50:58.000 035 384.33 14250.49 54649.09 88888.00 2021-02-04 06:50:59.000 035 384.28 14250.52 54649.12 88888.00 2021-02-04 06:51:00.000 035 384.31 14250.50 54649.03 88888.00 2021-02-04 06:51:01.000 035 384.28 14250.57 54649.03 88888.00 2021-02-04 06:51:02.000 035 384.25 14250.59 54649.01 88888.00 2021-02-04 06:51:03.000 035 384.25 14250.51 54648.99 88888.00 2021-02-04 06:51:04.000 035 384.30 14250.59 54648.93 88888.00 2021-02-04 06:51:05.000 035 384.29 14250.51 54648.92 88888.00 2021-02-04 06:51:06.000 035 384.28 14250.58 54648.94 88888.00 2021-02-04 06:51:07.000 035 384.31 14250.46 54648.91 88888.00 2021-02-04 06:51:08.000 035 384.29 14250.45 54648.93 88888.00 2021-02-04 06:51:09.000 035 384.30 14250.51 54648.88 88888.00 2021-02-04 06:51:10.000 035 384.31 14250.52 54648.84 88888.00 2021-02-04 06:51:11.000 035 384.23 14250.44 54648.77 88888.00 2021-02-04 06:51:12.000 035 384.27 14250.45 54648.84 88888.00 2021-02-04 06:51:13.000 035 384.22 14250.46 54648.83 88888.00 2021-02-04 06:51:14.000 035 384.25 14250.53 54648.80 88888.00 2021-02-04 06:51:15.000 035 384.22 14250.48 54648.78 88888.00 2021-02-04 06:51:16.000 035 384.24 14250.47 54648.78 88888.00 2021-02-04 06:51:17.000 035 384.20 14250.48 54648.70 88888.00 2021-02-04 06:51:18.000 035 384.24 14250.50 54648.69 88888.00 2021-02-04 06:51:19.000 035 384.30 14250.52 54648.69 88888.00 2021-02-04 06:51:20.000 035 384.25 14250.59 54648.60 88888.00 2021-02-04 06:51:21.000 035 384.27 14250.56 54648.60 88888.00 2021-02-04 06:51:22.000 035 384.31 14250.55 54648.59 88888.00 2021-02-04 06:51:23.000 035 384.24 14250.65 54648.49 88888.00 2021-02-04 06:51:24.000 035 384.20 14250.57 54648.61 88888.00 2021-02-04 06:51:25.000 035 384.34 14250.69 54648.56 88888.00 2021-02-04 06:51:26.000 035 384.20 14250.59 54648.55 88888.00 2021-02-04 06:51:27.000 035 384.20 14250.62 54648.53 88888.00 2021-02-04 06:51:28.000 035 384.20 14250.69 54648.49 88888.00 2021-02-04 06:51:29.000 035 384.15 14250.60 54648.48 88888.00 2021-02-04 06:51:30.000 035 384.19 14250.66 54648.46 88888.00 2021-02-04 06:51:31.000 035 384.18 14250.70 54648.40 88888.00 2021-02-04 06:51:32.000 035 384.19 14250.75 54648.46 88888.00 2021-02-04 06:51:33.000 035 384.21 14250.71 54648.39 88888.00 2021-02-04 06:51:34.000 035 384.18 14250.69 54648.41 88888.00 2021-02-04 06:51:35.000 035 384.12 14250.73 54648.34 88888.00 2021-02-04 06:51:36.000 035 384.12 14250.71 54648.45 88888.00 2021-02-04 06:51:37.000 035 384.07 14250.73 54648.40 88888.00 2021-02-04 06:51:38.000 035 384.08 14250.74 54648.32 88888.00 2021-02-04 06:51:39.000 035 384.14 14250.84 54648.39 88888.00 2021-02-04 06:51:40.000 035 384.08 14250.80 54648.29 88888.00 2021-02-04 06:51:41.000 035 384.10 14250.82 54648.28 88888.00 2021-02-04 06:51:42.000 035 384.05 14250.78 54648.27 88888.00 2021-02-04 06:51:43.000 035 384.02 14250.84 54648.27 88888.00 2021-02-04 06:51:44.000 035 384.00 14250.88 54648.30 88888.00 2021-02-04 06:51:45.000 035 384.01 14250.89 54648.23 88888.00 2021-02-04 06:51:46.000 035 383.99 14250.93 54648.36 88888.00 2021-02-04 06:51:47.000 035 383.98 14250.96 54648.27 88888.00 2021-02-04 06:51:48.000 035 384.00 14250.98 54648.14 88888.00 2021-02-04 06:51:49.000 035 383.99 14250.96 54648.14 88888.00 2021-02-04 06:51:50.000 035 383.99 14250.95 54648.19 88888.00 2021-02-04 06:51:51.000 035 383.93 14251.01 54648.16 88888.00 2021-02-04 06:51:52.000 035 383.93 14251.11 54648.08 88888.00 2021-02-04 06:51:53.000 035 383.92 14251.05 54648.09 88888.00 2021-02-04 06:51:54.000 035 383.87 14251.15 54648.10 88888.00 2021-02-04 06:51:55.000 035 383.82 14251.11 54648.14 88888.00 2021-02-04 06:51:56.000 035 383.91 14251.10 54648.08 88888.00 2021-02-04 06:51:57.000 035 383.87 14251.11 54648.11 88888.00 2021-02-04 06:51:58.000 035 383.89 14251.16 54648.12 88888.00 2021-02-04 06:51:59.000 035 383.87 14251.17 54648.10 88888.00 2021-02-04 06:52:00.000 035 383.79 14251.21 54647.99 88888.00 2021-02-04 06:52:01.000 035 383.82 14251.33 54647.99 88888.00 2021-02-04 06:52:02.000 035 383.75 14251.27 54647.96 88888.00 2021-02-04 06:52:03.000 035 383.75 14251.26 54648.02 88888.00 2021-02-04 06:52:04.000 035 383.74 14251.35 54647.95 88888.00 2021-02-04 06:52:05.000 035 383.72 14251.36 54648.02 88888.00 2021-02-04 06:52:06.000 035 383.75 14251.25 54648.04 88888.00 2021-02-04 06:52:07.000 035 383.71 14251.38 54647.93 88888.00 2021-02-04 06:52:08.000 035 383.67 14251.36 54647.96 88888.00 2021-02-04 06:52:09.000 035 383.74 14251.42 54647.96 88888.00 2021-02-04 06:52:10.000 035 383.69 14251.43 54647.98 88888.00 2021-02-04 06:52:11.000 035 383.70 14251.34 54647.97 88888.00 2021-02-04 06:52:12.000 035 383.70 14251.36 54647.90 88888.00 2021-02-04 06:52:13.000 035 383.65 14251.45 54647.91 88888.00 2021-02-04 06:52:14.000 035 383.69 14251.44 54648.01 88888.00 2021-02-04 06:52:15.000 035 383.70 14251.45 54647.92 88888.00 2021-02-04 06:52:16.000 035 383.73 14251.47 54647.97 88888.00 2021-02-04 06:52:17.000 035 383.67 14251.47 54647.96 88888.00 2021-02-04 06:52:18.000 035 383.66 14251.56 54647.93 88888.00 2021-02-04 06:52:19.000 035 383.66 14251.49 54647.88 88888.00 2021-02-04 06:52:20.000 035 383.60 14251.59 54647.92 88888.00 2021-02-04 06:52:21.000 035 383.61 14251.58 54647.83 88888.00 2021-02-04 06:52:22.000 035 383.62 14251.65 54647.96 88888.00 2021-02-04 06:52:23.000 035 383.61 14251.61 54647.97 88888.00 2021-02-04 06:52:24.000 035 383.54 14251.59 54647.90 88888.00 2021-02-04 06:52:25.000 035 383.56 14251.63 54647.92 88888.00 2021-02-04 06:52:26.000 035 383.61 14251.57 54648.00 88888.00 2021-02-04 06:52:27.000 035 383.59 14251.66 54647.90 88888.00 2021-02-04 06:52:28.000 035 383.59 14251.59 54647.86 88888.00 2021-02-04 06:52:29.000 035 383.52 14251.53 54647.89 88888.00 2021-02-04 06:52:30.000 035 383.56 14251.60 54647.90 88888.00 2021-02-04 06:52:31.000 035 383.50 14251.71 54647.83 88888.00 2021-02-04 06:52:32.000 035 383.60 14251.64 54647.92 88888.00 2021-02-04 06:52:33.000 035 383.59 14251.75 54647.86 88888.00 2021-02-04 06:52:34.000 035 383.57 14251.67 54647.94 88888.00 2021-02-04 06:52:35.000 035 383.53 14251.64 54647.88 88888.00 2021-02-04 06:52:36.000 035 383.61 14251.67 54647.90 88888.00 2021-02-04 06:52:37.000 035 383.48 14251.71 54647.92 88888.00 2021-02-04 06:52:38.000 035 383.51 14251.72 54647.86 88888.00 2021-02-04 06:52:39.000 035 383.53 14251.71 54647.87 88888.00 2021-02-04 06:52:40.000 035 383.53 14251.72 54647.93 88888.00 2021-02-04 06:52:41.000 035 383.52 14251.71 54647.90 88888.00 2021-02-04 06:52:42.000 035 383.43 14251.75 54647.88 88888.00 2021-02-04 06:52:43.000 035 383.43 14251.70 54647.90 88888.00 2021-02-04 06:52:44.000 035 383.49 14251.77 54647.81 88888.00 2021-02-04 06:52:45.000 035 383.46 14251.78 54647.77 88888.00 2021-02-04 06:52:46.000 035 383.41 14251.86 54647.78 88888.00 2021-02-04 06:52:47.000 035 383.49 14251.84 54647.78 88888.00 2021-02-04 06:52:48.000 035 383.49 14251.84 54647.74 88888.00 2021-02-04 06:52:49.000 035 383.38 14251.82 54647.77 88888.00 2021-02-04 06:52:50.000 035 383.38 14251.83 54647.75 88888.00 2021-02-04 06:52:51.000 035 383.43 14251.91 54647.71 88888.00 2021-02-04 06:52:52.000 035 383.37 14251.89 54647.73 88888.00 2021-02-04 06:52:53.000 035 383.40 14251.81 54647.76 88888.00 2021-02-04 06:52:54.000 035 383.29 14251.83 54647.78 88888.00 2021-02-04 06:52:55.000 035 383.21 14251.90 54647.70 88888.00 2021-02-04 06:52:56.000 035 383.32 14251.90 54647.67 88888.00 2021-02-04 06:52:57.000 035 383.28 14251.84 54647.71 88888.00 2021-02-04 06:52:58.000 035 383.24 14251.90 54647.71 88888.00 2021-02-04 06:52:59.000 035 383.16 14251.95 54647.71 88888.00 2021-02-04 06:53:00.000 035 383.06 14251.88 54647.64 88888.00 2021-02-04 06:53:01.000 035 383.06 14251.92 54647.69 88888.00 2021-02-04 06:53:02.000 035 383.10 14251.96 54647.60 88888.00 2021-02-04 06:53:03.000 035 383.10 14251.90 54647.59 88888.00 2021-02-04 06:53:04.000 035 382.98 14251.97 54647.60 88888.00 2021-02-04 06:53:05.000 035 383.07 14251.93 54647.60 88888.00 2021-02-04 06:53:06.000 035 382.94 14251.95 54647.56 88888.00 2021-02-04 06:53:07.000 035 382.92 14251.89 54647.52 88888.00 2021-02-04 06:53:08.000 035 382.89 14251.94 54647.46 88888.00 2021-02-04 06:53:09.000 035 382.87 14252.03 54647.45 88888.00 2021-02-04 06:53:10.000 035 382.80 14251.98 54647.39 88888.00 2021-02-04 06:53:11.000 035 382.79 14252.03 54647.39 88888.00 2021-02-04 06:53:12.000 035 382.78 14251.94 54647.31 88888.00 2021-02-04 06:53:13.000 035 382.71 14252.00 54647.41 88888.00 2021-02-04 06:53:14.000 035 382.70 14251.94 54647.31 88888.00 2021-02-04 06:53:15.000 035 382.61 14252.00 54647.34 88888.00 2021-02-04 06:53:16.000 035 382.67 14252.00 54647.30 88888.00 2021-02-04 06:53:17.000 035 382.58 14251.93 54647.30 88888.00 2021-02-04 06:53:18.000 035 382.57 14251.96 54647.25 88888.00 2021-02-04 06:53:19.000 035 382.45 14251.94 54647.27 88888.00 2021-02-04 06:53:20.000 035 382.49 14252.03 54647.21 88888.00 2021-02-04 06:53:21.000 035 382.46 14252.03 54647.26 88888.00 2021-02-04 06:53:22.000 035 382.37 14251.99 54647.15 88888.00 2021-02-04 06:53:23.000 035 382.39 14252.01 54647.11 88888.00 2021-02-04 06:53:24.000 035 382.24 14251.97 54647.06 88888.00 2021-02-04 06:53:25.000 035 382.26 14251.99 54647.08 88888.00 2021-02-04 06:53:26.000 035 382.26 14252.00 54647.01 88888.00 2021-02-04 06:53:27.000 035 382.21 14251.99 54647.09 88888.00 2021-02-04 06:53:28.000 035 382.13 14251.91 54646.99 88888.00 2021-02-04 06:53:29.000 035 382.11 14251.94 54646.95 88888.00 2021-02-04 06:53:30.000 035 382.15 14252.01 54646.98 88888.00 2021-02-04 06:53:31.000 035 382.07 14252.05 54646.90 88888.00 2021-02-04 06:53:32.000 035 382.05 14252.01 54646.88 88888.00 2021-02-04 06:53:33.000 035 382.03 14252.02 54646.90 88888.00 2021-02-04 06:53:34.000 035 382.05 14252.06 54646.84 88888.00 2021-02-04 06:53:35.000 035 381.98 14252.06 54646.88 88888.00 2021-02-04 06:53:36.000 035 381.95 14252.02 54646.70 88888.00 2021-02-04 06:53:37.000 035 381.87 14252.03 54646.76 88888.00 2021-02-04 06:53:38.000 035 381.86 14252.05 54646.78 88888.00 2021-02-04 06:53:39.000 035 381.81 14251.98 54646.73 88888.00 2021-02-04 06:53:40.000 035 381.81 14252.02 54646.73 88888.00 2021-02-04 06:53:41.000 035 381.78 14251.98 54646.71 88888.00 2021-02-04 06:53:42.000 035 381.79 14252.03 54646.70 88888.00 2021-02-04 06:53:43.000 035 381.79 14252.03 54646.64 88888.00 2021-02-04 06:53:44.000 035 381.73 14252.02 54646.63 88888.00 2021-02-04 06:53:45.000 035 381.67 14251.98 54646.57 88888.00 2021-02-04 06:53:46.000 035 381.56 14251.98 54646.52 88888.00 2021-02-04 06:53:47.000 035 381.61 14252.00 54646.45 88888.00 2021-02-04 06:53:48.000 035 381.55 14251.96 54646.52 88888.00 2021-02-04 06:53:49.000 035 381.63 14251.97 54646.38 88888.00 2021-02-04 06:53:50.000 035 381.61 14251.99 54646.40 88888.00 2021-02-04 06:53:51.000 035 381.49 14251.94 54646.45 88888.00 2021-02-04 06:53:52.000 035 381.51 14251.95 54646.40 88888.00 2021-02-04 06:53:53.000 035 381.43 14251.95 54646.36 88888.00 2021-02-04 06:53:54.000 035 381.40 14251.82 54646.35 88888.00 2021-02-04 06:53:55.000 035 381.48 14251.96 54646.17 88888.00 2021-02-04 06:53:56.000 035 381.45 14251.86 54646.30 88888.00 2021-02-04 06:53:57.000 035 381.36 14251.93 54646.22 88888.00 2021-02-04 06:53:58.000 035 381.39 14251.95 54646.23 88888.00 2021-02-04 06:53:59.000 035 381.31 14251.85 54646.14 88888.00 2021-02-04 06:54:00.000 035 381.29 14251.86 54646.10 88888.00 2021-02-04 06:54:01.000 035 381.29 14251.84 54646.17 88888.00 2021-02-04 06:54:02.000 035 381.25 14251.91 54646.10 88888.00 2021-02-04 06:54:03.000 035 381.29 14251.82 54646.02 88888.00 2021-02-04 06:54:04.000 035 381.29 14251.84 54646.00 88888.00 2021-02-04 06:54:05.000 035 381.22 14251.87 54646.01 88888.00 2021-02-04 06:54:06.000 035 381.12 14251.77 54646.04 88888.00 2021-02-04 06:54:07.000 035 381.13 14251.83 54645.99 88888.00 2021-02-04 06:54:08.000 035 381.19 14251.83 54645.85 88888.00 2021-02-04 06:54:09.000 035 381.17 14251.72 54645.88 88888.00 2021-02-04 06:54:10.000 035 381.10 14251.78 54645.82 88888.00 2021-02-04 06:54:11.000 035 381.10 14251.74 54645.78 88888.00 2021-02-04 06:54:12.000 035 381.10 14251.77 54645.74 88888.00 2021-02-04 06:54:13.000 035 380.99 14251.72 54645.70 88888.00 2021-02-04 06:54:14.000 035 380.96 14251.71 54645.74 88888.00 2021-02-04 06:54:15.000 035 380.95 14251.70 54645.73 88888.00 2021-02-04 06:54:16.000 035 380.99 14251.59 54645.69 88888.00 2021-02-04 06:54:17.000 035 380.92 14251.57 54645.69 88888.00 2021-02-04 06:54:18.000 035 380.92 14251.59 54645.62 88888.00 2021-02-04 06:54:19.000 035 380.90 14251.59 54645.56 88888.00 2021-02-04 06:54:20.000 035 380.79 14251.56 54645.49 88888.00 2021-02-04 06:54:21.000 035 380.83 14251.49 54645.51 88888.00 2021-02-04 06:54:22.000 035 380.79 14251.47 54645.53 88888.00 2021-02-04 06:54:23.000 035 380.78 14251.52 54645.40 88888.00 2021-02-04 06:54:24.000 035 380.78 14251.53 54645.43 88888.00 2021-02-04 06:54:25.000 035 380.84 14251.49 54645.40 88888.00 2021-02-04 06:54:26.000 035 380.80 14251.53 54645.34 88888.00 2021-02-04 06:54:27.000 035 380.74 14251.40 54645.38 88888.00 2021-02-04 06:54:28.000 035 380.72 14251.32 54645.35 88888.00 2021-02-04 06:54:29.000 035 380.75 14251.38 54645.24 88888.00 2021-02-04 06:54:30.000 035 380.78 14251.48 54645.25 88888.00 2021-02-04 06:54:31.000 035 380.70 14251.37 54645.19 88888.00 2021-02-04 06:54:32.000 035 380.63 14251.25 54645.18 88888.00 2021-02-04 06:54:33.000 035 380.64 14251.34 54645.20 88888.00 2021-02-04 06:54:34.000 035 380.72 14251.36 54645.14 88888.00 2021-02-04 06:54:35.000 035 380.67 14251.25 54645.15 88888.00 2021-02-04 06:54:36.000 035 380.66 14251.27 54645.08 88888.00 2021-02-04 06:54:37.000 035 380.64 14251.15 54645.13 88888.00 2021-02-04 06:54:38.000 035 380.66 14251.13 54645.00 88888.00 2021-02-04 06:54:39.000 035 380.51 14251.15 54644.96 88888.00 2021-02-04 06:54:40.000 035 380.63 14251.12 54644.98 88888.00 2021-02-04 06:54:41.000 035 380.62 14251.10 54644.88 88888.00 2021-02-04 06:54:42.000 035 380.59 14251.13 54644.94 88888.00 2021-02-04 06:54:43.000 035 380.57 14251.06 54644.90 88888.00 2021-02-04 06:54:44.000 035 380.57 14251.08 54644.83 88888.00 2021-02-04 06:54:45.000 035 380.72 14251.03 54644.82 88888.00 2021-02-04 06:54:46.000 035 380.54 14250.97 54644.79 88888.00 2021-02-04 06:54:47.000 035 380.50 14250.99 54644.77 88888.00 2021-02-04 06:54:48.000 035 380.50 14250.96 54644.79 88888.00 2021-02-04 06:54:49.000 035 380.49 14250.96 54644.82 88888.00 2021-02-04 06:54:50.000 035 380.54 14250.97 54644.68 88888.00 2021-02-04 06:54:51.000 035 380.50 14250.93 54644.60 88888.00 2021-02-04 06:54:52.000 035 380.55 14250.90 54644.61 88888.00 2021-02-04 06:54:53.000 035 380.50 14250.91 54644.57 88888.00 2021-02-04 06:54:54.000 035 380.51 14250.84 54644.66 88888.00 2021-02-04 06:54:55.000 035 380.57 14250.89 54644.54 88888.00 2021-02-04 06:54:56.000 035 380.48 14250.84 54644.56 88888.00 2021-02-04 06:54:57.000 035 380.49 14250.89 54644.46 88888.00 2021-02-04 06:54:58.000 035 380.56 14250.88 54644.47 88888.00 2021-02-04 06:54:59.000 035 380.52 14250.78 54644.42 88888.00 2021-02-04 06:55:00.000 035 380.47 14250.80 54644.37 88888.00 2021-02-04 06:55:01.000 035 380.53 14250.72 54644.41 88888.00 2021-02-04 06:55:02.000 035 380.51 14250.71 54644.37 88888.00 2021-02-04 06:55:03.000 035 380.56 14250.72 54644.29 88888.00 2021-02-04 06:55:04.000 035 380.44 14250.72 54644.37 88888.00 2021-02-04 06:55:05.000 035 380.49 14250.76 54644.27 88888.00 2021-02-04 06:55:06.000 035 380.45 14250.67 54644.45 88888.00 2021-02-04 06:55:07.000 035 380.41 14250.63 54644.43 88888.00 2021-02-04 06:55:08.000 035 380.44 14250.62 54644.33 88888.00 2021-02-04 06:55:09.000 035 380.54 14250.56 54644.30 88888.00 2021-02-04 06:55:10.000 035 380.47 14250.60 54644.24 88888.00 2021-02-04 06:55:11.000 035 380.53 14250.64 54644.20 88888.00 2021-02-04 06:55:12.000 035 380.53 14250.58 54644.14 88888.00 2021-02-04 06:55:13.000 035 380.53 14250.56 54644.24 88888.00 2021-02-04 06:55:14.000 035 380.54 14250.53 54644.23 88888.00 2021-02-04 06:55:15.000 035 380.43 14250.52 54644.19 88888.00 2021-02-04 06:55:16.000 035 380.53 14250.61 54644.18 88888.00 2021-02-04 06:55:17.000 035 380.55 14250.64 54644.10 88888.00 2021-02-04 06:55:18.000 035 380.56 14250.58 54644.08 88888.00 2021-02-04 06:55:19.000 035 380.58 14250.56 54644.19 88888.00 2021-02-04 06:55:20.000 035 380.56 14250.51 54644.11 88888.00 2021-02-04 06:55:21.000 035 380.54 14250.57 54644.09 88888.00 2021-02-04 06:55:22.000 035 380.55 14250.58 54644.12 88888.00 2021-02-04 06:55:23.000 035 380.59 14250.57 54643.99 88888.00 2021-02-04 06:55:24.000 035 380.58 14250.60 54644.10 88888.00 2021-02-04 06:55:25.000 035 380.51 14250.55 54644.09 88888.00 2021-02-04 06:55:26.000 035 380.63 14250.57 54644.06 88888.00 2021-02-04 06:55:27.000 035 380.61 14250.55 54644.06 88888.00 2021-02-04 06:55:28.000 035 380.59 14250.61 54644.07 88888.00 2021-02-04 06:55:29.000 035 380.61 14250.56 54644.12 88888.00 2021-02-04 06:55:30.000 035 380.59 14250.61 54643.99 88888.00 2021-02-04 06:55:31.000 035 380.61 14250.58 54644.07 88888.00 2021-02-04 06:55:32.000 035 380.63 14250.55 54644.14 88888.00 2021-02-04 06:55:33.000 035 380.68 14250.58 54644.12 88888.00 2021-02-04 06:55:34.000 035 380.69 14250.61 54644.15 88888.00 2021-02-04 06:55:35.000 035 380.68 14250.65 54644.08 88888.00 2021-02-04 06:55:36.000 035 380.64 14250.67 54644.03 88888.00 2021-02-04 06:55:37.000 035 380.74 14250.63 54644.02 88888.00 2021-02-04 06:55:38.000 035 380.70 14250.65 54644.17 88888.00 2021-02-04 06:55:39.000 035 380.72 14250.78 54644.06 88888.00 2021-02-04 06:55:40.000 035 380.73 14250.74 54644.11 88888.00 2021-02-04 06:55:41.000 035 380.71 14250.71 54644.15 88888.00 2021-02-04 06:55:42.000 035 380.73 14250.77 54644.18 88888.00 2021-02-04 06:55:43.000 035 380.74 14250.73 54644.08 88888.00 2021-02-04 06:55:44.000 035 380.85 14250.79 54644.17 88888.00 2021-02-04 06:55:45.000 035 380.76 14250.74 54644.12 88888.00 2021-02-04 06:55:46.000 035 380.79 14250.84 54644.16 88888.00 2021-02-04 06:55:47.000 035 380.79 14250.77 54644.12 88888.00 2021-02-04 06:55:48.000 035 380.79 14250.85 54644.14 88888.00 2021-02-04 06:55:49.000 035 380.77 14250.85 54644.18 88888.00 2021-02-04 06:55:50.000 035 380.80 14250.83 54644.23 88888.00 2021-02-04 06:55:51.000 035 380.73 14250.88 54644.18 88888.00 2021-02-04 06:55:52.000 035 380.85 14250.85 54644.15 88888.00 2021-02-04 06:55:53.000 035 380.84 14250.85 54644.24 88888.00 2021-02-04 06:55:54.000 035 380.86 14250.84 54644.21 88888.00 2021-02-04 06:55:55.000 035 380.83 14251.02 54644.28 88888.00 2021-02-04 06:55:56.000 035 380.84 14250.84 54644.30 88888.00 2021-02-04 06:55:57.000 035 380.85 14250.95 54644.24 88888.00 2021-02-04 06:55:58.000 035 380.83 14250.90 54644.22 88888.00 2021-02-04 06:55:59.000 035 380.90 14250.88 54644.21 88888.00 2021-02-04 06:56:00.000 035 380.85 14250.91 54644.30 88888.00 2021-02-04 06:56:01.000 035 380.85 14250.89 54644.23 88888.00 2021-02-04 06:56:02.000 035 380.88 14250.95 54644.25 88888.00 2021-02-04 06:56:03.000 035 380.83 14250.89 54644.24 88888.00 2021-02-04 06:56:04.000 035 380.89 14250.92 54644.20 88888.00 2021-02-04 06:56:05.000 035 380.91 14250.93 54644.24 88888.00 2021-02-04 06:56:06.000 035 380.85 14250.93 54644.27 88888.00 2021-02-04 06:56:07.000 035 380.79 14250.91 54644.25 88888.00 2021-02-04 06:56:08.000 035 380.79 14250.90 54644.27 88888.00 2021-02-04 06:56:09.000 035 380.87 14250.96 54644.34 88888.00 2021-02-04 06:56:10.000 035 380.82 14250.99 54644.29 88888.00 2021-02-04 06:56:11.000 035 380.83 14251.00 54644.30 88888.00 2021-02-04 06:56:12.000 035 380.79 14250.97 54644.27 88888.00 2021-02-04 06:56:13.000 035 380.78 14250.92 54644.36 88888.00 2021-02-04 06:56:14.000 035 380.86 14250.99 54644.32 88888.00 2021-02-04 06:56:15.000 035 380.72 14250.96 54644.31 88888.00 2021-02-04 06:56:16.000 035 380.69 14251.03 54644.36 88888.00 2021-02-04 06:56:17.000 035 380.74 14250.98 54644.31 88888.00 2021-02-04 06:56:18.000 035 380.80 14250.94 54644.28 88888.00 2021-02-04 06:56:19.000 035 380.72 14250.91 54644.36 88888.00 2021-02-04 06:56:20.000 035 380.72 14250.84 54644.37 88888.00 2021-02-04 06:56:21.000 035 380.72 14250.82 54644.36 88888.00 2021-02-04 06:56:22.000 035 380.75 14250.84 54644.43 88888.00 2021-02-04 06:56:23.000 035 380.70 14250.78 54644.34 88888.00 2021-02-04 06:56:24.000 035 380.78 14250.84 54644.37 88888.00 2021-02-04 06:56:25.000 035 380.71 14250.82 54644.38 88888.00 2021-02-04 06:56:26.000 035 380.68 14250.90 54644.34 88888.00 2021-02-04 06:56:27.000 035 380.74 14250.84 54644.42 88888.00 2021-02-04 06:56:28.000 035 380.72 14250.85 54644.40 88888.00 2021-02-04 06:56:29.000 035 380.71 14250.77 54644.41 88888.00 2021-02-04 06:56:30.000 035 380.60 14250.71 54644.37 88888.00 2021-02-04 06:56:31.000 035 380.69 14250.84 54644.44 88888.00 2021-02-04 06:56:32.000 035 380.63 14250.76 54644.40 88888.00 2021-02-04 06:56:33.000 035 380.66 14250.63 54644.44 88888.00 2021-02-04 06:56:34.000 035 380.62 14250.67 54644.38 88888.00 2021-02-04 06:56:35.000 035 380.65 14250.65 54644.43 88888.00 2021-02-04 06:56:36.000 035 380.68 14250.68 54644.42 88888.00 2021-02-04 06:56:37.000 035 380.75 14250.69 54644.40 88888.00 2021-02-04 06:56:38.000 035 380.66 14250.63 54644.36 88888.00 2021-02-04 06:56:39.000 035 380.73 14250.66 54644.37 88888.00 2021-02-04 06:56:40.000 035 380.69 14250.61 54644.45 88888.00 2021-02-04 06:56:41.000 035 380.70 14250.59 54644.38 88888.00 2021-02-04 06:56:42.000 035 380.72 14250.60 54644.37 88888.00 2021-02-04 06:56:43.000 035 380.70 14250.59 54644.34 88888.00 2021-02-04 06:56:44.000 035 380.60 14250.55 54644.39 88888.00 2021-02-04 06:56:45.000 035 380.70 14250.57 54644.31 88888.00 2021-02-04 06:56:46.000 035 380.66 14250.58 54644.33 88888.00 2021-02-04 06:56:47.000 035 380.59 14250.45 54644.29 88888.00 2021-02-04 06:56:48.000 035 380.71 14250.52 54644.39 88888.00 2021-02-04 06:56:49.000 035 380.76 14250.53 54644.32 88888.00 2021-02-04 06:56:50.000 035 380.73 14250.53 54644.32 88888.00 2021-02-04 06:56:51.000 035 380.74 14250.47 54644.27 88888.00 2021-02-04 06:56:52.000 035 380.75 14250.46 54644.22 88888.00 2021-02-04 06:56:53.000 035 380.76 14250.45 54644.37 88888.00 2021-02-04 06:56:54.000 035 380.70 14250.46 54644.33 88888.00 2021-02-04 06:56:55.000 035 380.71 14250.41 54644.37 88888.00 2021-02-04 06:56:56.000 035 380.66 14250.44 54644.24 88888.00 2021-02-04 06:56:57.000 035 380.66 14250.41 54644.35 88888.00 2021-02-04 06:56:58.000 035 380.66 14250.32 54644.31 88888.00 2021-02-04 06:56:59.000 035 380.66 14250.40 54644.31 88888.00 2021-02-04 06:57:00.000 035 380.72 14250.34 54644.31 88888.00 2021-02-04 06:57:01.000 035 380.72 14250.33 54644.37 88888.00 2021-02-04 06:57:02.000 035 380.67 14250.34 54644.36 88888.00 2021-02-04 06:57:03.000 035 380.66 14250.41 54644.29 88888.00 2021-02-04 06:57:04.000 035 380.68 14250.39 54644.33 88888.00 2021-02-04 06:57:05.000 035 380.66 14250.43 54644.32 88888.00 2021-02-04 06:57:06.000 035 380.69 14250.40 54644.27 88888.00 2021-02-04 06:57:07.000 035 380.70 14250.39 54644.27 88888.00 2021-02-04 06:57:08.000 035 380.69 14250.40 54644.28 88888.00 2021-02-04 06:57:09.000 035 380.71 14250.42 54644.35 88888.00 2021-02-04 06:57:10.000 035 380.69 14250.41 54644.35 88888.00 2021-02-04 06:57:11.000 035 380.64 14250.40 54644.33 88888.00 2021-02-04 06:57:12.000 035 380.70 14250.42 54644.34 88888.00 2021-02-04 06:57:13.000 035 380.72 14250.38 54644.32 88888.00 2021-02-04 06:57:14.000 035 380.73 14250.41 54644.31 88888.00 2021-02-04 06:57:15.000 035 380.77 14250.40 54644.40 88888.00 2021-02-04 06:57:16.000 035 380.69 14250.46 54644.32 88888.00 2021-02-04 06:57:17.000 035 380.74 14250.36 54644.32 88888.00 2021-02-04 06:57:18.000 035 380.77 14250.46 54644.30 88888.00 2021-02-04 06:57:19.000 035 380.80 14250.48 54644.33 88888.00 2021-02-04 06:57:20.000 035 380.83 14250.43 54644.32 88888.00 2021-02-04 06:57:21.000 035 380.81 14250.36 54644.41 88888.00 2021-02-04 06:57:22.000 035 380.85 14250.47 54644.38 88888.00 2021-02-04 06:57:23.000 035 380.85 14250.46 54644.37 88888.00 2021-02-04 06:57:24.000 035 380.84 14250.37 54644.36 88888.00 2021-02-04 06:57:25.000 035 380.79 14250.35 54644.33 88888.00 2021-02-04 06:57:26.000 035 380.83 14250.37 54644.39 88888.00 2021-02-04 06:57:27.000 035 380.81 14250.34 54644.43 88888.00 2021-02-04 06:57:28.000 035 380.85 14250.41 54644.43 88888.00 2021-02-04 06:57:29.000 035 380.80 14250.40 54644.40 88888.00 2021-02-04 06:57:30.000 035 380.82 14250.33 54644.48 88888.00 2021-02-04 06:57:31.000 035 380.86 14250.29 54644.48 88888.00 2021-02-04 06:57:32.000 035 380.89 14250.38 54644.37 88888.00 2021-02-04 06:57:33.000 035 380.83 14250.28 54644.36 88888.00 2021-02-04 06:57:34.000 035 380.80 14250.27 54644.44 88888.00 2021-02-04 06:57:35.000 035 380.80 14250.21 54644.39 88888.00 2021-02-04 06:57:36.000 035 380.74 14250.27 54644.52 88888.00 2021-02-04 06:57:37.000 035 380.85 14250.32 54644.41 88888.00 2021-02-04 06:57:38.000 035 380.85 14250.23 54644.48 88888.00 2021-02-04 06:57:39.000 035 380.84 14250.25 54644.47 88888.00 2021-02-04 06:57:40.000 035 380.80 14250.23 54644.45 88888.00 2021-02-04 06:57:41.000 035 380.88 14250.22 54644.52 88888.00 2021-02-04 06:57:42.000 035 380.89 14250.22 54644.46 88888.00 2021-02-04 06:57:43.000 035 380.89 14250.19 54644.52 88888.00 2021-02-04 06:57:44.000 035 380.91 14250.15 54644.50 88888.00 2021-02-04 06:57:45.000 035 380.84 14250.15 54644.55 88888.00 2021-02-04 06:57:46.000 035 380.87 14250.20 54644.52 88888.00 2021-02-04 06:57:47.000 035 380.93 14250.12 54644.52 88888.00 2021-02-04 06:57:48.000 035 380.98 14250.16 54644.45 88888.00 2021-02-04 06:57:49.000 035 380.98 14250.09 54644.46 88888.00 2021-02-04 06:57:50.000 035 380.88 14250.07 54644.57 88888.00 2021-02-04 06:57:51.000 035 380.85 14250.11 54644.53 88888.00 2021-02-04 06:57:52.000 035 380.93 14250.00 54644.54 88888.00 2021-02-04 06:57:53.000 035 380.99 14249.99 54644.51 88888.00 2021-02-04 06:57:54.000 035 380.93 14250.03 54644.50 88888.00 2021-02-04 06:57:55.000 035 380.97 14250.04 54644.62 88888.00 2021-02-04 06:57:56.000 035 381.02 14250.08 54644.43 88888.00 2021-02-04 06:57:57.000 035 381.01 14250.02 54644.54 88888.00 2021-02-04 06:57:58.000 035 381.05 14249.93 54644.48 88888.00 2021-02-04 06:57:59.000 035 381.11 14249.98 54644.56 88888.00 2021-02-04 06:58:00.000 035 381.08 14249.93 54644.54 88888.00 2021-02-04 06:58:01.000 035 381.04 14249.94 54644.56 88888.00 2021-02-04 06:58:02.000 035 380.98 14249.96 54644.56 88888.00 2021-02-04 06:58:03.000 035 381.10 14249.93 54644.58 88888.00 2021-02-04 06:58:04.000 035 381.11 14249.97 54644.57 88888.00 2021-02-04 06:58:05.000 035 381.13 14249.96 54644.54 88888.00 2021-02-04 06:58:06.000 035 381.17 14249.89 54644.60 88888.00 2021-02-04 06:58:07.000 035 381.13 14249.90 54644.57 88888.00 2021-02-04 06:58:08.000 035 381.19 14249.92 54644.64 88888.00 2021-02-04 06:58:09.000 035 381.14 14249.96 54644.64 88888.00 2021-02-04 06:58:10.000 035 381.16 14249.85 54644.70 88888.00 2021-02-04 06:58:11.000 035 381.21 14249.89 54644.63 88888.00 2021-02-04 06:58:12.000 035 381.27 14249.90 54644.60 88888.00 2021-02-04 06:58:13.000 035 381.24 14249.89 54644.59 88888.00 2021-02-04 06:58:14.000 035 381.27 14249.97 54644.68 88888.00 2021-02-04 06:58:15.000 035 381.29 14249.91 54644.65 88888.00 2021-02-04 06:58:16.000 035 381.33 14249.89 54644.68 88888.00 2021-02-04 06:58:17.000 035 381.37 14249.90 54644.67 88888.00 2021-02-04 06:58:18.000 035 381.30 14249.94 54644.71 88888.00 2021-02-04 06:58:19.000 035 381.34 14249.90 54644.71 88888.00 2021-02-04 06:58:20.000 035 381.31 14249.96 54644.68 88888.00 2021-02-04 06:58:21.000 035 381.39 14249.88 54644.65 88888.00 2021-02-04 06:58:22.000 035 381.37 14249.94 54644.72 88888.00 2021-02-04 06:58:23.000 035 381.50 14249.94 54644.78 88888.00 2021-02-04 06:58:24.000 035 381.48 14249.93 54644.68 88888.00 2021-02-04 06:58:25.000 035 381.51 14249.93 54644.71 88888.00 2021-02-04 06:58:26.000 035 381.42 14249.96 54644.73 88888.00 2021-02-04 06:58:27.000 035 381.49 14249.95 54644.66 88888.00 2021-02-04 06:58:28.000 035 381.48 14250.02 54644.73 88888.00 2021-02-04 06:58:29.000 035 381.52 14249.99 54644.75 88888.00 2021-02-04 06:58:30.000 035 381.57 14249.94 54644.80 88888.00 2021-02-04 06:58:31.000 035 381.57 14249.89 54644.77 88888.00 2021-02-04 06:58:32.000 035 381.62 14249.95 54644.77 88888.00 2021-02-04 06:58:33.000 035 381.66 14249.96 54644.77 88888.00 2021-02-04 06:58:34.000 035 381.67 14249.92 54644.80 88888.00 2021-02-04 06:58:35.000 035 381.59 14249.90 54644.76 88888.00 2021-02-04 06:58:36.000 035 381.66 14249.96 54644.73 88888.00 2021-02-04 06:58:37.000 035 381.61 14249.87 54644.83 88888.00 2021-02-04 06:58:38.000 035 381.63 14249.93 54644.75 88888.00 2021-02-04 06:58:39.000 035 381.69 14249.85 54644.84 88888.00 2021-02-04 06:58:40.000 035 381.68 14249.93 54644.76 88888.00 2021-02-04 06:58:41.000 035 381.69 14249.89 54644.83 88888.00 2021-02-04 06:58:42.000 035 381.67 14249.94 54644.80 88888.00 2021-02-04 06:58:43.000 035 381.77 14249.88 54644.87 88888.00 2021-02-04 06:58:44.000 035 381.85 14249.90 54644.81 88888.00 2021-02-04 06:58:45.000 035 381.73 14249.90 54644.84 88888.00 2021-02-04 06:58:46.000 035 381.68 14249.93 54644.85 88888.00 2021-02-04 06:58:47.000 035 381.76 14249.90 54644.80 88888.00 2021-02-04 06:58:48.000 035 381.80 14249.89 54644.77 88888.00 2021-02-04 06:58:49.000 035 381.85 14249.87 54644.80 88888.00 2021-02-04 06:58:50.000 035 381.84 14249.88 54644.86 88888.00 2021-02-04 06:58:51.000 035 381.85 14249.83 54644.79 88888.00 2021-02-04 06:58:52.000 035 381.84 14249.83 54644.85 88888.00 2021-02-04 06:58:53.000 035 381.88 14249.89 54644.81 88888.00 2021-02-04 06:58:54.000 035 381.94 14249.88 54644.82 88888.00 2021-02-04 06:58:55.000 035 381.92 14249.83 54644.81 88888.00 2021-02-04 06:58:56.000 035 381.86 14249.87 54644.87 88888.00 2021-02-04 06:58:57.000 035 381.92 14249.84 54644.81 88888.00 2021-02-04 06:58:58.000 035 382.00 14249.88 54644.90 88888.00 2021-02-04 06:58:59.000 035 381.89 14249.83 54644.86 88888.00 2021-02-04 06:59:00.000 035 381.98 14249.78 54644.83 88888.00 2021-02-04 06:59:01.000 035 381.94 14249.84 54644.86 88888.00 2021-02-04 06:59:02.000 035 381.92 14249.87 54644.87 88888.00 2021-02-04 06:59:03.000 035 381.95 14249.83 54644.91 88888.00 2021-02-04 06:59:04.000 035 381.92 14249.82 54644.90 88888.00 2021-02-04 06:59:05.000 035 382.01 14249.87 54644.79 88888.00 2021-02-04 06:59:06.000 035 381.98 14249.80 54644.87 88888.00 2021-02-04 06:59:07.000 035 382.06 14249.87 54644.84 88888.00 2021-02-04 06:59:08.000 035 381.92 14249.77 54644.88 88888.00 2021-02-04 06:59:09.000 035 382.00 14249.83 54644.84 88888.00 2021-02-04 06:59:10.000 035 381.99 14249.78 54644.87 88888.00 2021-02-04 06:59:11.000 035 381.98 14249.86 54644.87 88888.00 2021-02-04 06:59:12.000 035 382.03 14249.84 54644.88 88888.00 2021-02-04 06:59:13.000 035 382.01 14249.85 54644.79 88888.00 2021-02-04 06:59:14.000 035 381.93 14249.83 54644.80 88888.00 2021-02-04 06:59:15.000 035 382.00 14249.82 54644.81 88888.00 2021-02-04 06:59:16.000 035 382.05 14249.85 54644.87 88888.00 2021-02-04 06:59:17.000 035 382.03 14249.73 54644.88 88888.00 2021-02-04 06:59:18.000 035 381.99 14249.80 54644.81 88888.00 2021-02-04 06:59:19.000 035 382.10 14249.76 54644.87 88888.00 2021-02-04 06:59:20.000 035 382.03 14249.83 54644.75 88888.00 2021-02-04 06:59:21.000 035 381.98 14249.82 54644.78 88888.00 2021-02-04 06:59:22.000 035 381.97 14249.75 54644.77 88888.00 2021-02-04 06:59:23.000 035 381.98 14249.71 54644.89 88888.00 2021-02-04 06:59:24.000 035 381.97 14249.78 54644.82 88888.00 2021-02-04 06:59:25.000 035 382.01 14249.76 54644.90 88888.00 2021-02-04 06:59:26.000 035 381.95 14249.77 54644.88 88888.00 2021-02-04 06:59:27.000 035 381.98 14249.73 54644.87 88888.00 2021-02-04 06:59:28.000 035 381.98 14249.71 54644.85 88888.00 2021-02-04 06:59:29.000 035 382.03 14249.68 54644.87 88888.00 2021-02-04 06:59:30.000 035 381.93 14249.73 54644.81 88888.00 2021-02-04 06:59:31.000 035 381.99 14249.68 54644.75 88888.00 2021-02-04 06:59:32.000 035 381.99 14249.66 54644.79 88888.00 2021-02-04 06:59:33.000 035 382.02 14249.73 54644.80 88888.00 2021-02-04 06:59:34.000 035 381.97 14249.61 54644.81 88888.00 2021-02-04 06:59:35.000 035 381.94 14249.64 54644.81 88888.00 2021-02-04 06:59:36.000 035 382.02 14249.64 54644.75 88888.00 2021-02-04 06:59:37.000 035 381.94 14249.59 54644.78 88888.00 2021-02-04 06:59:38.000 035 381.96 14249.64 54644.75 88888.00 2021-02-04 06:59:39.000 035 381.97 14249.54 54644.75 88888.00 2021-02-04 06:59:40.000 035 381.98 14249.55 54644.76 88888.00 2021-02-04 06:59:41.000 035 381.98 14249.49 54644.77 88888.00 2021-02-04 06:59:42.000 035 381.98 14249.49 54644.75 88888.00 2021-02-04 06:59:43.000 035 381.94 14249.53 54644.69 88888.00 2021-02-04 06:59:44.000 035 382.02 14249.47 54644.71 88888.00 2021-02-04 06:59:45.000 035 381.99 14249.46 54644.66 88888.00 2021-02-04 06:59:46.000 035 381.95 14249.49 54644.72 88888.00 2021-02-04 06:59:47.000 035 381.94 14249.47 54644.68 88888.00 2021-02-04 06:59:48.000 035 381.94 14249.38 54644.71 88888.00 2021-02-04 06:59:49.000 035 381.97 14249.35 54644.66 88888.00 2021-02-04 06:59:50.000 035 382.08 14249.38 54644.63 88888.00 2021-02-04 06:59:51.000 035 381.98 14249.28 54644.67 88888.00 2021-02-04 06:59:52.000 035 381.94 14249.34 54644.61 88888.00 2021-02-04 06:59:53.000 035 381.92 14249.37 54644.66 88888.00 2021-02-04 06:59:54.000 035 382.01 14249.25 54644.65 88888.00 2021-02-04 06:59:55.000 035 381.92 14249.25 54644.58 88888.00 2021-02-04 06:59:56.000 035 381.86 14249.24 54644.69 88888.00 2021-02-04 06:59:57.000 035 381.93 14249.26 54644.64 88888.00 2021-02-04 06:59:58.000 035 381.92 14249.26 54644.68 88888.00 2021-02-04 06:59:59.000 035 381.88 14249.14 54644.68 88888.00 2021-02-04 07:00:00.000 035 381.90 14249.11 54644.67 88888.00 2021-02-04 07:00:01.000 035 381.88 14249.14 54644.68 88888.00 2021-02-04 07:00:02.000 035 381.87 14249.06 54644.60 88888.00 2021-02-04 07:00:03.000 035 381.92 14249.02 54644.57 88888.00 2021-02-04 07:00:04.000 035 381.86 14249.10 54644.60 88888.00 2021-02-04 07:00:05.000 035 381.87 14249.01 54644.51 88888.00 2021-02-04 07:00:06.000 035 381.84 14249.01 54644.55 88888.00 2021-02-04 07:00:07.000 035 381.88 14248.90 54644.55 88888.00 2021-02-04 07:00:08.000 035 381.84 14248.94 54644.53 88888.00 2021-02-04 07:00:09.000 035 381.86 14248.89 54644.59 88888.00 2021-02-04 07:00:10.000 035 381.77 14248.95 54644.43 88888.00 2021-02-04 07:00:11.000 035 381.83 14248.97 54644.47 88888.00 2021-02-04 07:00:12.000 035 381.83 14248.84 54644.39 88888.00 2021-02-04 07:00:13.000 035 381.86 14248.89 54644.43 88888.00 2021-02-04 07:00:14.000 035 381.81 14248.79 54644.41 88888.00 2021-02-04 07:00:15.000 035 381.77 14248.86 54644.42 88888.00 2021-02-04 07:00:16.000 035 381.80 14248.88 54644.37 88888.00 2021-02-04 07:00:17.000 035 381.88 14248.81 54644.37 88888.00 2021-02-04 07:00:18.000 035 381.83 14248.70 54644.27 88888.00 2021-02-04 07:00:19.000 035 381.82 14248.75 54644.40 88888.00 2021-02-04 07:00:20.000 035 381.83 14248.76 54644.28 88888.00 2021-02-04 07:00:21.000 035 381.81 14248.79 54644.35 88888.00 2021-02-04 07:00:22.000 035 381.79 14248.71 54644.39 88888.00 2021-02-04 07:00:23.000 035 381.77 14248.73 54644.24 88888.00 2021-02-04 07:00:24.000 035 381.78 14248.75 54644.28 88888.00 2021-02-04 07:00:25.000 035 381.79 14248.69 54644.31 88888.00 2021-02-04 07:00:26.000 035 381.84 14248.77 54644.27 88888.00 2021-02-04 07:00:27.000 035 381.77 14248.69 54644.26 88888.00 2021-02-04 07:00:28.000 035 381.79 14248.71 54644.18 88888.00 2021-02-04 07:00:29.000 035 381.81 14248.67 54644.21 88888.00 2021-02-04 07:00:30.000 035 381.84 14248.67 54644.21 88888.00 2021-02-04 07:00:31.000 035 381.82 14248.74 54644.14 88888.00 2021-02-04 07:00:32.000 035 381.77 14248.73 54644.13 88888.00 2021-02-04 07:00:33.000 035 381.73 14248.65 54644.23 88888.00 2021-02-04 07:00:34.000 035 381.78 14248.70 54644.13 88888.00 2021-02-04 07:00:35.000 035 381.86 14248.69 54644.25 88888.00 2021-02-04 07:00:36.000 035 381.85 14248.66 54644.17 88888.00 2021-02-04 07:00:37.000 035 381.81 14248.65 54644.18 88888.00 2021-02-04 07:00:38.000 035 381.89 14248.67 54644.18 88888.00 2021-02-04 07:00:39.000 035 381.79 14248.66 54644.15 88888.00 2021-02-04 07:00:40.000 035 381.88 14248.66 54644.23 88888.00 2021-02-04 07:00:41.000 035 381.76 14248.64 54644.18 88888.00 2021-02-04 07:00:42.000 035 381.92 14248.63 54644.18 88888.00 2021-02-04 07:00:43.000 035 381.82 14248.70 54644.11 88888.00 2021-02-04 07:00:44.000 035 381.86 14248.68 54644.19 88888.00 2021-02-04 07:00:45.000 035 381.86 14248.65 54644.18 88888.00 2021-02-04 07:00:46.000 035 381.92 14248.76 54644.13 88888.00 2021-02-04 07:00:47.000 035 381.86 14248.64 54644.18 88888.00 2021-02-04 07:00:48.000 035 381.87 14248.74 54644.25 88888.00 2021-02-04 07:00:49.000 035 381.92 14248.74 54644.26 88888.00 2021-02-04 07:00:50.000 035 382.02 14248.76 54644.18 88888.00 2021-02-04 07:00:51.000 035 382.03 14248.75 54644.09 88888.00 2021-02-04 07:00:52.000 035 381.99 14248.74 54644.06 88888.00 2021-02-04 07:00:53.000 035 382.02 14248.74 54644.18 88888.00 2021-02-04 07:00:54.000 035 381.98 14248.73 54644.12 88888.00 2021-02-04 07:00:55.000 035 382.03 14248.70 54644.14 88888.00 2021-02-04 07:00:56.000 035 382.04 14248.70 54644.03 88888.00 2021-02-04 07:00:57.000 035 382.07 14248.77 54644.14 88888.00 2021-02-04 07:00:58.000 035 382.05 14248.81 54644.11 88888.00 2021-02-04 07:00:59.000 035 382.10 14248.79 54644.14 88888.00 2021-02-04 07:01:00.000 035 382.17 14248.78 54644.16 88888.00 2021-02-04 07:01:01.000 035 382.18 14248.77 54644.15 88888.00 2021-02-04 07:01:02.000 035 382.16 14248.77 54644.22 88888.00 2021-02-04 07:01:03.000 035 382.18 14248.81 54644.12 88888.00 2021-02-04 07:01:04.000 035 382.16 14248.78 54644.17 88888.00 2021-02-04 07:01:05.000 035 382.19 14248.84 54644.19 88888.00 2021-02-04 07:01:06.000 035 382.18 14248.88 54644.14 88888.00 2021-02-04 07:01:07.000 035 382.18 14248.84 54644.14 88888.00 2021-02-04 07:01:08.000 035 382.25 14248.85 54644.15 88888.00 2021-02-04 07:01:09.000 035 382.31 14248.93 54644.22 88888.00 2021-02-04 07:01:10.000 035 382.24 14248.90 54644.14 88888.00 2021-02-04 07:01:11.000 035 382.36 14248.93 54644.26 88888.00 2021-02-04 07:01:12.000 035 382.24 14248.93 54644.19 88888.00 2021-02-04 07:01:13.000 035 382.26 14248.93 54644.36 88888.00 2021-02-04 07:01:14.000 035 382.29 14248.95 54644.20 88888.00 2021-02-04 07:01:15.000 035 382.29 14249.01 54644.24 88888.00 2021-02-04 07:01:16.000 035 382.26 14249.03 54644.12 88888.00 2021-02-04 07:01:17.000 035 382.29 14249.08 54644.12 88888.00 2021-02-04 07:01:18.000 035 382.36 14249.08 54644.17 88888.00 2021-02-04 07:01:19.000 035 382.35 14249.00 54644.17 88888.00 2021-02-04 07:01:20.000 035 382.34 14249.07 54644.24 88888.00 2021-02-04 07:01:21.000 035 382.36 14249.04 54644.22 88888.00 2021-02-04 07:01:22.000 035 382.36 14249.00 54644.24 88888.00 2021-02-04 07:01:23.000 035 382.24 14249.05 54644.17 88888.00 2021-02-04 07:01:24.000 035 382.28 14249.07 54644.12 88888.00 2021-02-04 07:01:25.000 035 382.23 14249.10 54644.20 88888.00 2021-02-04 07:01:26.000 035 382.23 14249.07 54644.24 88888.00 2021-02-04 07:01:27.000 035 382.23 14249.08 54644.23 88888.00 2021-02-04 07:01:28.000 035 382.33 14249.14 54644.24 88888.00 2021-02-04 07:01:29.000 035 382.28 14249.01 54644.23 88888.00 2021-02-04 07:01:30.000 035 382.19 14248.99 54644.16 88888.00 2021-02-04 07:01:31.000 035 382.26 14249.08 54644.30 88888.00 2021-02-04 07:01:32.000 035 382.27 14249.04 54644.24 88888.00 2021-02-04 07:01:33.000 035 382.30 14248.99 54644.23 88888.00 2021-02-04 07:01:34.000 035 382.22 14249.05 54644.17 88888.00 2021-02-04 07:01:35.000 035 382.24 14249.03 54644.18 88888.00 2021-02-04 07:01:36.000 035 382.22 14249.06 54644.18 88888.00 2021-02-04 07:01:37.000 035 382.29 14249.02 54644.22 88888.00 2021-02-04 07:01:38.000 035 382.22 14249.03 54644.23 88888.00 2021-02-04 07:01:39.000 035 382.28 14249.03 54644.22 88888.00 2021-02-04 07:01:40.000 035 382.23 14248.97 54644.21 88888.00 2021-02-04 07:01:41.000 035 382.24 14248.96 54644.18 88888.00 2021-02-04 07:01:42.000 035 382.29 14248.91 54644.21 88888.00 2021-02-04 07:01:43.000 035 382.20 14248.96 54644.15 88888.00 2021-02-04 07:01:44.000 035 382.18 14248.93 54644.16 88888.00 2021-02-04 07:01:45.000 035 382.23 14249.02 54644.20 88888.00 2021-02-04 07:01:46.000 035 382.25 14248.90 54644.21 88888.00 2021-02-04 07:01:47.000 035 382.26 14248.92 54644.24 88888.00 2021-02-04 07:01:48.000 035 382.23 14248.90 54644.16 88888.00 2021-02-04 07:01:49.000 035 382.17 14248.96 54644.18 88888.00 2021-02-04 07:01:50.000 035 382.28 14248.91 54644.21 88888.00 2021-02-04 07:01:51.000 035 382.17 14248.87 54644.25 88888.00 2021-02-04 07:01:52.000 035 382.19 14248.86 54644.22 88888.00 2021-02-04 07:01:53.000 035 382.29 14248.88 54644.17 88888.00 2021-02-04 07:01:54.000 035 382.24 14248.83 54644.18 88888.00 2021-02-04 07:01:55.000 035 382.24 14248.82 54644.22 88888.00 2021-02-04 07:01:56.000 035 382.27 14248.84 54644.12 88888.00 2021-02-04 07:01:57.000 035 382.21 14248.80 54644.15 88888.00 2021-02-04 07:01:58.000 035 382.29 14248.78 54644.08 88888.00 2021-02-04 07:01:59.000 035 382.31 14248.86 54644.16 88888.00 2021-02-04 07:02:00.000 035 382.23 14248.77 54644.18 88888.00 2021-02-04 07:02:01.000 035 382.30 14248.83 54644.12 88888.00 2021-02-04 07:02:02.000 035 382.28 14248.76 54644.10 88888.00 2021-02-04 07:02:03.000 035 382.30 14248.76 54644.13 88888.00 2021-02-04 07:02:04.000 035 382.28 14248.87 54644.13 88888.00 2021-02-04 07:02:05.000 035 382.39 14248.80 54644.11 88888.00 2021-02-04 07:02:06.000 035 382.35 14248.76 54644.13 88888.00 2021-02-04 07:02:07.000 035 382.38 14248.79 54644.11 88888.00 2021-02-04 07:02:08.000 035 382.33 14248.79 54644.01 88888.00 2021-02-04 07:02:09.000 035 382.32 14248.73 54644.09 88888.00 2021-02-04 07:02:10.000 035 382.42 14248.76 54644.21 88888.00 2021-02-04 07:02:11.000 035 382.37 14248.76 54644.08 88888.00 2021-02-04 07:02:12.000 035 382.43 14248.76 54644.07 88888.00 2021-02-04 07:02:13.000 035 382.40 14248.76 54644.12 88888.00 2021-02-04 07:02:14.000 035 382.48 14248.79 54644.18 88888.00 2021-02-04 07:02:15.000 035 382.55 14248.83 54644.12 88888.00 2021-02-04 07:02:16.000 035 382.53 14248.72 54644.19 88888.00 2021-02-04 07:02:17.000 035 382.47 14248.72 54644.16 88888.00 2021-02-04 07:02:18.000 035 382.41 14248.74 54644.12 88888.00 2021-02-04 07:02:19.000 035 382.46 14248.70 54644.09 88888.00 2021-02-04 07:02:20.000 035 382.53 14248.71 54644.14 88888.00 2021-02-04 07:02:21.000 035 382.54 14248.70 54644.16 88888.00 2021-02-04 07:02:22.000 035 382.57 14248.73 54644.08 88888.00 2021-02-04 07:02:23.000 035 382.53 14248.74 54644.13 88888.00 2021-02-04 07:02:24.000 035 382.53 14248.72 54644.18 88888.00 2021-02-04 07:02:25.000 035 382.58 14248.66 54644.08 88888.00 2021-02-04 07:02:26.000 035 382.53 14248.71 54644.14 88888.00 2021-02-04 07:02:27.000 035 382.50 14248.72 54644.08 88888.00 2021-02-04 07:02:28.000 035 382.52 14248.71 54644.03 88888.00 2021-02-04 07:02:29.000 035 382.55 14248.60 54644.13 88888.00 2021-02-04 07:02:30.000 035 382.52 14248.65 54644.12 88888.00 2021-02-04 07:02:31.000 035 382.53 14248.64 54644.16 88888.00 2021-02-04 07:02:32.000 035 382.55 14248.70 54644.13 88888.00 2021-02-04 07:02:33.000 035 382.55 14248.64 54644.14 88888.00 2021-02-04 07:02:34.000 035 382.59 14248.63 54644.10 88888.00 2021-02-04 07:02:35.000 035 382.56 14248.65 54644.12 88888.00 2021-02-04 07:02:36.000 035 382.61 14248.61 54644.08 88888.00 2021-02-04 07:02:37.000 035 382.64 14248.59 54644.08 88888.00 2021-02-04 07:02:38.000 035 382.61 14248.57 54644.07 88888.00 2021-02-04 07:02:39.000 035 382.64 14248.54 54644.15 88888.00 2021-02-04 07:02:40.000 035 382.66 14248.59 54644.06 88888.00 2021-02-04 07:02:41.000 035 382.67 14248.63 54644.12 88888.00 2021-02-04 07:02:42.000 035 382.68 14248.53 54644.17 88888.00 2021-02-04 07:02:43.000 035 382.73 14248.50 54644.17 88888.00 2021-02-04 07:02:44.000 035 382.65 14248.50 54644.19 88888.00 2021-02-04 07:02:45.000 035 382.67 14248.45 54644.21 88888.00 2021-02-04 07:02:46.000 035 382.69 14248.47 54644.10 88888.00 2021-02-04 07:02:47.000 035 382.76 14248.46 54644.13 88888.00 2021-02-04 07:02:48.000 035 382.78 14248.38 54644.07 88888.00 2021-02-04 07:02:49.000 035 382.86 14248.41 54644.18 88888.00 2021-02-04 07:02:50.000 035 382.82 14248.39 54644.18 88888.00 2021-02-04 07:02:51.000 035 382.88 14248.42 54644.17 88888.00 2021-02-04 07:02:52.000 035 382.96 14248.36 54644.19 88888.00 2021-02-04 07:02:53.000 035 382.88 14248.27 54644.18 88888.00 2021-02-04 07:02:54.000 035 382.94 14248.34 54644.19 88888.00 2021-02-04 07:02:55.000 035 382.92 14248.35 54644.18 88888.00 2021-02-04 07:02:56.000 035 382.97 14248.35 54644.24 88888.00 2021-02-04 07:02:57.000 035 383.05 14248.29 54644.21 88888.00 2021-02-04 07:02:58.000 035 383.01 14248.35 54644.29 88888.00 2021-02-04 07:02:59.000 035 383.08 14248.30 54644.21 88888.00 2021-02-04 07:03:00.000 035 383.12 14248.32 54644.13 88888.00 2021-02-04 07:03:01.000 035 383.09 14248.37 54644.23 88888.00 2021-02-04 07:03:02.000 035 383.07 14248.28 54644.26 88888.00 2021-02-04 07:03:03.000 035 383.11 14248.28 54644.32 88888.00 2021-02-04 07:03:04.000 035 383.14 14248.26 54644.28 88888.00 2021-02-04 07:03:05.000 035 383.13 14248.24 54644.29 88888.00 2021-02-04 07:03:06.000 035 383.22 14248.30 54644.36 88888.00 2021-02-04 07:03:07.000 035 383.28 14248.26 54644.31 88888.00 2021-02-04 07:03:08.000 035 383.24 14248.19 54644.39 88888.00 2021-02-04 07:03:09.000 035 383.34 14248.27 54644.37 88888.00 2021-02-04 07:03:10.000 035 383.28 14248.23 54644.35 88888.00 2021-02-04 07:03:11.000 035 383.31 14248.23 54644.34 88888.00 2021-02-04 07:03:12.000 035 383.33 14248.26 54644.36 88888.00 2021-02-04 07:03:13.000 035 383.37 14248.27 54644.40 88888.00 2021-02-04 07:03:14.000 035 383.34 14248.26 54644.32 88888.00 2021-02-04 07:03:15.000 035 383.40 14248.32 54644.40 88888.00 2021-02-04 07:03:16.000 035 383.45 14248.33 54644.43 88888.00 2021-02-04 07:03:17.000 035 383.48 14248.26 54644.37 88888.00 2021-02-04 07:03:18.000 035 383.53 14248.32 54644.42 88888.00 2021-02-04 07:03:19.000 035 383.55 14248.29 54644.37 88888.00 2021-02-04 07:03:20.000 035 383.51 14248.31 54644.36 88888.00 2021-02-04 07:03:21.000 035 383.52 14248.30 54644.38 88888.00 2021-02-04 07:03:22.000 035 383.59 14248.33 54644.43 88888.00 2021-02-04 07:03:23.000 035 383.59 14248.38 54644.43 88888.00 2021-02-04 07:03:24.000 035 383.58 14248.44 54644.42 88888.00 2021-02-04 07:03:25.000 035 383.65 14248.38 54644.54 88888.00 2021-02-04 07:03:26.000 035 383.62 14248.42 54644.49 88888.00 2021-02-04 07:03:27.000 035 383.67 14248.39 54644.49 88888.00 2021-02-04 07:03:28.000 035 383.62 14248.41 54644.46 88888.00 2021-02-04 07:03:29.000 035 383.74 14248.38 54644.55 88888.00 2021-02-04 07:03:30.000 035 383.75 14248.44 54644.61 88888.00 2021-02-04 07:03:31.000 035 383.81 14248.48 54644.50 88888.00 2021-02-04 07:03:32.000 035 383.73 14248.42 54644.54 88888.00 2021-02-04 07:03:33.000 035 383.79 14248.50 54644.62 88888.00 2021-02-04 07:03:34.000 035 383.74 14248.50 54644.67 88888.00 2021-02-04 07:03:35.000 035 383.81 14248.47 54644.65 88888.00 2021-02-04 07:03:36.000 035 383.81 14248.51 54644.66 88888.00 2021-02-04 07:03:37.000 035 383.73 14248.52 54644.67 88888.00 2021-02-04 07:03:38.000 035 383.82 14248.49 54644.72 88888.00 2021-02-04 07:03:39.000 035 383.81 14248.51 54644.71 88888.00 2021-02-04 07:03:40.000 035 383.93 14248.58 54644.66 88888.00 2021-02-04 07:03:41.000 035 383.84 14248.54 54644.64 88888.00 2021-02-04 07:03:42.000 035 383.93 14248.59 54644.72 88888.00 2021-02-04 07:03:43.000 035 383.92 14248.69 54644.71 88888.00 2021-02-04 07:03:44.000 035 383.99 14248.65 54644.72 88888.00 2021-02-04 07:03:45.000 035 384.06 14248.64 54644.69 88888.00 2021-02-04 07:03:46.000 035 384.03 14248.68 54644.81 88888.00 2021-02-04 07:03:47.000 035 384.02 14248.64 54644.75 88888.00 2021-02-04 07:03:48.000 035 384.06 14248.72 54644.75 88888.00 2021-02-04 07:03:49.000 035 384.10 14248.79 54644.76 88888.00 2021-02-04 07:03:50.000 035 384.15 14248.74 54644.78 88888.00 2021-02-04 07:03:51.000 035 384.24 14248.73 54644.78 88888.00 2021-02-04 07:03:52.000 035 384.21 14248.90 54644.85 88888.00 2021-02-04 07:03:53.000 035 384.18 14248.92 54644.80 88888.00 2021-02-04 07:03:54.000 035 384.28 14248.93 54644.87 88888.00 2021-02-04 07:03:55.000 035 384.29 14248.95 54644.79 88888.00 2021-02-04 07:03:56.000 035 384.28 14248.96 54644.87 88888.00 2021-02-04 07:03:57.000 035 384.37 14249.07 54644.86 88888.00 2021-02-04 07:03:58.000 035 384.37 14249.09 54644.91 88888.00 2021-02-04 07:03:59.000 035 384.44 14249.11 54644.94 88888.00 2021-02-04 07:04:00.000 035 384.40 14249.16 54644.94 88888.00 2021-02-04 07:04:01.000 035 384.48 14249.19 54644.94 88888.00 2021-02-04 07:04:02.000 035 384.56 14249.25 54645.01 88888.00 2021-02-04 07:04:03.000 035 384.49 14249.30 54645.00 88888.00 2021-02-04 07:04:04.000 035 384.64 14249.33 54645.09 88888.00 2021-02-04 07:04:05.000 035 384.64 14249.39 54645.06 88888.00 2021-02-04 07:04:06.000 035 384.64 14249.43 54645.08 88888.00 2021-02-04 07:04:07.000 035 384.59 14249.39 54645.25 88888.00 2021-02-04 07:04:08.000 035 384.69 14249.42 54645.20 88888.00 2021-02-04 07:04:09.000 035 384.74 14249.45 54645.13 88888.00 2021-02-04 07:04:10.000 035 384.74 14249.52 54645.27 88888.00 2021-02-04 07:04:11.000 035 384.83 14249.52 54645.25 88888.00 2021-02-04 07:04:12.000 035 384.81 14249.58 54645.29 88888.00 2021-02-04 07:04:13.000 035 384.90 14249.55 54645.33 88888.00 2021-02-04 07:04:14.000 035 384.88 14249.59 54645.29 88888.00 2021-02-04 07:04:15.000 035 384.83 14249.63 54645.38 88888.00 2021-02-04 07:04:16.000 035 384.88 14249.65 54645.43 88888.00 2021-02-04 07:04:17.000 035 384.99 14249.65 54645.41 88888.00 2021-02-04 07:04:18.000 035 385.03 14249.67 54645.35 88888.00 2021-02-04 07:04:19.000 035 385.03 14249.63 54645.42 88888.00 2021-02-04 07:04:20.000 035 385.12 14249.71 54645.44 88888.00 2021-02-04 07:04:21.000 035 385.07 14249.73 54645.39 88888.00 2021-02-04 07:04:22.000 035 385.15 14249.76 54645.47 88888.00 2021-02-04 07:04:23.000 035 385.18 14249.67 54645.49 88888.00 2021-02-04 07:04:24.000 035 385.13 14249.70 54645.61 88888.00 2021-02-04 07:04:25.000 035 385.18 14249.72 54645.65 88888.00 2021-02-04 07:04:26.000 035 385.22 14249.71 54645.63 88888.00 2021-02-04 07:04:27.000 035 385.23 14249.64 54645.66 88888.00 2021-02-04 07:04:28.000 035 385.32 14249.74 54645.59 88888.00 2021-02-04 07:04:29.000 035 385.23 14249.74 54645.60 88888.00 2021-02-04 07:04:30.000 035 385.37 14249.70 54645.58 88888.00 2021-02-04 07:04:31.000 035 385.25 14249.71 54645.69 88888.00 2021-02-04 07:04:32.000 035 385.36 14249.72 54645.65 88888.00 2021-02-04 07:04:33.000 035 385.38 14249.64 54645.67 88888.00 2021-02-04 07:04:34.000 035 385.32 14249.71 54645.75 88888.00 2021-02-04 07:04:35.000 035 385.38 14249.68 54645.69 88888.00 2021-02-04 07:04:36.000 035 385.41 14249.64 54645.72 88888.00 2021-02-04 07:04:37.000 035 385.51 14249.67 54645.68 88888.00 2021-02-04 07:04:38.000 035 385.41 14249.64 54645.71 88888.00 2021-02-04 07:04:39.000 035 385.44 14249.63 54645.75 88888.00 2021-02-04 07:04:40.000 035 385.45 14249.58 54645.76 88888.00 2021-02-04 07:04:41.000 035 385.51 14249.64 54645.75 88888.00 2021-02-04 07:04:42.000 035 385.61 14249.59 54645.75 88888.00 2021-02-04 07:04:43.000 035 385.57 14249.67 54645.83 88888.00 2021-02-04 07:04:44.000 035 385.53 14249.57 54645.81 88888.00 2021-02-04 07:04:45.000 035 385.62 14249.65 54645.84 88888.00 2021-02-04 07:04:46.000 035 385.64 14249.68 54645.83 88888.00 2021-02-04 07:04:47.000 035 385.60 14249.59 54645.82 88888.00 2021-02-04 07:04:48.000 035 385.68 14249.64 54645.79 88888.00 2021-02-04 07:04:49.000 035 385.64 14249.57 54645.82 88888.00 2021-02-04 07:04:50.000 035 385.65 14249.55 54645.82 88888.00 2021-02-04 07:04:51.000 035 385.65 14249.63 54645.79 88888.00 2021-02-04 07:04:52.000 035 385.72 14249.55 54645.88 88888.00 2021-02-04 07:04:53.000 035 385.76 14249.54 54645.79 88888.00 2021-02-04 07:04:54.000 035 385.67 14249.52 54645.88 88888.00 2021-02-04 07:04:55.000 035 385.72 14249.54 54645.94 88888.00 2021-02-04 07:04:56.000 035 385.82 14249.58 54645.88 88888.00 2021-02-04 07:04:57.000 035 385.75 14249.58 54645.88 88888.00 2021-02-04 07:04:58.000 035 385.74 14249.52 54645.88 88888.00 2021-02-04 07:04:59.000 035 385.77 14249.51 54645.78 88888.00 2021-02-04 07:05:00.000 035 385.77 14249.48 54645.92 88888.00 2021-02-04 07:05:01.000 035 385.83 14249.56 54645.85 88888.00 2021-02-04 07:05:02.000 035 385.82 14249.51 54645.85 88888.00 2021-02-04 07:05:03.000 035 385.80 14249.54 54645.87 88888.00 2021-02-04 07:05:04.000 035 385.80 14249.52 54645.81 88888.00 2021-02-04 07:05:05.000 035 385.90 14249.52 54645.82 88888.00 2021-02-04 07:05:06.000 035 385.83 14249.48 54645.87 88888.00 2021-02-04 07:05:07.000 035 385.79 14249.51 54645.90 88888.00 2021-02-04 07:05:08.000 035 385.89 14249.47 54645.90 88888.00 2021-02-04 07:05:09.000 035 385.82 14249.50 54645.90 88888.00 2021-02-04 07:05:10.000 035 385.88 14249.54 54645.93 88888.00 2021-02-04 07:05:11.000 035 385.88 14249.44 54645.83 88888.00 2021-02-04 07:05:12.000 035 385.85 14249.48 54645.86 88888.00 2021-02-04 07:05:13.000 035 385.85 14249.42 54645.89 88888.00 2021-02-04 07:05:14.000 035 385.88 14249.49 54645.94 88888.00 2021-02-04 07:05:15.000 035 385.89 14249.45 54645.94 88888.00 2021-02-04 07:05:16.000 035 385.84 14249.52 54645.94 88888.00 2021-02-04 07:05:17.000 035 385.92 14249.49 54645.87 88888.00 2021-02-04 07:05:18.000 035 385.84 14249.51 54645.83 88888.00 2021-02-04 07:05:19.000 035 385.87 14249.52 54645.88 88888.00 2021-02-04 07:05:20.000 035 385.86 14249.46 54645.85 88888.00 2021-02-04 07:05:21.000 035 385.89 14249.52 54645.88 88888.00 2021-02-04 07:05:22.000 035 385.97 14249.58 54645.86 88888.00 2021-02-04 07:05:23.000 035 385.91 14249.60 54645.90 88888.00 2021-02-04 07:05:24.000 035 385.95 14249.49 54645.81 88888.00 2021-02-04 07:05:25.000 035 385.90 14249.50 54645.86 88888.00 2021-02-04 07:05:26.000 035 385.85 14249.52 54645.85 88888.00 2021-02-04 07:05:27.000 035 385.95 14249.58 54645.84 88888.00 2021-02-04 07:05:28.000 035 385.95 14249.60 54645.87 88888.00 2021-02-04 07:05:29.000 035 385.91 14249.57 54645.91 88888.00 2021-02-04 07:05:30.000 035 385.90 14249.58 54645.86 88888.00 2021-02-04 07:05:31.000 035 385.90 14249.64 54645.91 88888.00 2021-02-04 07:05:32.000 035 385.99 14249.62 54645.97 88888.00 2021-02-04 07:05:33.000 035 385.98 14249.68 54645.92 88888.00 2021-02-04 07:05:34.000 035 385.98 14249.58 54645.98 88888.00 2021-02-04 07:05:35.000 035 385.92 14249.68 54645.94 88888.00 2021-02-04 07:05:36.000 035 385.92 14249.72 54645.94 88888.00 2021-02-04 07:05:37.000 035 385.93 14249.63 54645.97 88888.00 2021-02-04 07:05:38.000 035 385.93 14249.61 54645.89 88888.00 2021-02-04 07:05:39.000 035 385.96 14249.66 54645.96 88888.00 2021-02-04 07:05:40.000 035 385.96 14249.67 54645.95 88888.00 2021-02-04 07:05:41.000 035 385.90 14249.77 54645.90 88888.00 2021-02-04 07:05:42.000 035 385.87 14249.71 54645.94 88888.00 2021-02-04 07:05:43.000 035 385.93 14249.72 54645.92 88888.00 2021-02-04 07:05:44.000 035 385.86 14249.70 54645.96 88888.00 2021-02-04 07:05:45.000 035 385.84 14249.69 54646.01 88888.00 2021-02-04 07:05:46.000 035 385.74 14249.71 54645.94 88888.00 2021-02-04 07:05:47.000 035 385.83 14249.73 54646.04 88888.00 2021-02-04 07:05:48.000 035 385.87 14249.71 54645.95 88888.00 2021-02-04 07:05:49.000 035 385.90 14249.76 54646.04 88888.00 2021-02-04 07:05:50.000 035 385.83 14249.68 54646.02 88888.00 2021-02-04 07:05:51.000 035 385.81 14249.74 54645.96 88888.00 2021-02-04 07:05:52.000 035 385.83 14249.74 54645.92 88888.00 2021-02-04 07:05:53.000 035 385.86 14249.78 54646.01 88888.00 2021-02-04 07:05:54.000 035 385.76 14249.74 54645.95 88888.00 2021-02-04 07:05:55.000 035 385.84 14249.79 54646.01 88888.00 2021-02-04 07:05:56.000 035 385.80 14249.81 54646.10 88888.00 2021-02-04 07:05:57.000 035 385.85 14249.83 54646.06 88888.00 2021-02-04 07:05:58.000 035 385.86 14249.77 54646.06 88888.00 2021-02-04 07:05:59.000 035 385.69 14249.83 54646.01 88888.00 2021-02-04 07:06:00.000 035 385.81 14249.81 54646.00 88888.00 2021-02-04 07:06:01.000 035 385.78 14249.86 54645.94 88888.00 2021-02-04 07:06:02.000 035 385.82 14249.96 54645.94 88888.00 2021-02-04 07:06:03.000 035 385.87 14249.85 54646.07 88888.00 2021-02-04 07:06:04.000 035 385.94 14249.94 54646.02 88888.00 2021-02-04 07:06:05.000 035 385.89 14249.89 54646.00 88888.00 2021-02-04 07:06:06.000 035 385.88 14249.83 54646.05 88888.00 2021-02-04 07:06:07.000 035 385.95 14249.89 54646.08 88888.00 2021-02-04 07:06:08.000 035 385.95 14249.94 54646.03 88888.00 2021-02-04 07:06:09.000 035 386.00 14249.94 54646.13 88888.00 2021-02-04 07:06:10.000 035 385.93 14249.90 54646.06 88888.00 2021-02-04 07:06:11.000 035 385.96 14249.98 54646.08 88888.00 2021-02-04 07:06:12.000 035 386.01 14249.89 54646.11 88888.00 2021-02-04 07:06:13.000 035 386.04 14250.01 54646.12 88888.00 2021-02-04 07:06:14.000 035 386.00 14249.94 54646.10 88888.00 2021-02-04 07:06:15.000 035 386.04 14250.08 54646.07 88888.00 2021-02-04 07:06:16.000 035 386.11 14250.05 54646.01 88888.00 2021-02-04 07:06:17.000 035 386.03 14250.02 54646.10 88888.00 2021-02-04 07:06:18.000 035 386.14 14250.05 54646.05 88888.00 2021-02-04 07:06:19.000 035 386.12 14250.02 54646.11 88888.00 2021-02-04 07:06:20.000 035 386.22 14250.10 54646.11 88888.00 2021-02-04 07:06:21.000 035 386.12 14250.02 54646.06 88888.00 2021-02-04 07:06:22.000 035 386.22 14250.12 54646.10 88888.00 2021-02-04 07:06:23.000 035 386.23 14250.17 54646.16 88888.00 2021-02-04 07:06:24.000 035 386.28 14250.26 54646.09 88888.00 2021-02-04 07:06:25.000 035 386.27 14250.17 54646.17 88888.00 2021-02-04 07:06:26.000 035 386.38 14250.18 54646.10 88888.00 2021-02-04 07:06:27.000 035 386.30 14250.15 54646.17 88888.00 2021-02-04 07:06:28.000 035 386.34 14250.18 54646.07 88888.00 2021-02-04 07:06:29.000 035 386.39 14250.22 54646.14 88888.00 2021-02-04 07:06:30.000 035 386.35 14250.22 54646.19 88888.00 2021-02-04 07:06:31.000 035 386.43 14250.32 54646.17 88888.00 2021-02-04 07:06:32.000 035 386.37 14250.34 54646.20 88888.00 2021-02-04 07:06:33.000 035 386.49 14250.37 54646.19 88888.00 2021-02-04 07:06:34.000 035 386.51 14250.36 54646.19 88888.00 2021-02-04 07:06:35.000 035 386.56 14250.46 54646.19 88888.00 2021-02-04 07:06:36.000 035 386.52 14250.40 54646.26 88888.00 2021-02-04 07:06:37.000 035 386.50 14250.47 54646.29 88888.00 2021-02-04 07:06:38.000 035 386.63 14250.46 54646.32 88888.00 2021-02-04 07:06:39.000 035 386.63 14250.61 54646.27 88888.00 2021-02-04 07:06:40.000 035 386.61 14250.51 54646.26 88888.00 2021-02-04 07:06:41.000 035 386.61 14250.52 54646.26 88888.00 2021-02-04 07:06:42.000 035 386.73 14250.58 54646.29 88888.00 2021-02-04 07:06:43.000 035 386.67 14250.63 54646.35 88888.00 2021-02-04 07:06:44.000 035 386.73 14250.65 54646.25 88888.00 2021-02-04 07:06:45.000 035 386.68 14250.60 54646.34 88888.00 2021-02-04 07:06:46.000 035 386.78 14250.68 54646.34 88888.00 2021-02-04 07:06:47.000 035 386.74 14250.70 54646.37 88888.00 2021-02-04 07:06:48.000 035 386.75 14250.77 54646.43 88888.00 2021-02-04 07:06:49.000 035 386.81 14250.71 54646.39 88888.00 2021-02-04 07:06:50.000 035 386.83 14250.75 54646.36 88888.00 2021-02-04 07:06:51.000 035 386.87 14250.77 54646.45 88888.00 2021-02-04 07:06:52.000 035 386.88 14250.80 54646.44 88888.00 2021-02-04 07:06:53.000 035 386.90 14250.91 54646.48 88888.00 2021-02-04 07:06:54.000 035 386.93 14250.81 54646.55 88888.00 2021-02-04 07:06:55.000 035 387.01 14250.80 54646.54 88888.00 2021-02-04 07:06:56.000 035 386.95 14250.86 54646.51 88888.00 2021-02-04 07:06:57.000 035 387.02 14250.94 54646.53 88888.00 2021-02-04 07:06:58.000 035 387.04 14250.88 54646.49 88888.00 2021-02-04 07:06:59.000 035 387.04 14250.91 54646.51 88888.00 2021-02-04 07:07:00.000 035 387.10 14250.96 54646.54 88888.00 2021-02-04 07:07:01.000 035 387.03 14250.90 54646.54 88888.00 2021-02-04 07:07:02.000 035 387.20 14250.98 54646.60 88888.00 2021-02-04 07:07:03.000 035 387.17 14251.00 54646.58 88888.00 2021-02-04 07:07:04.000 035 387.21 14250.95 54646.54 88888.00 2021-02-04 07:07:05.000 035 387.20 14250.98 54646.55 88888.00 2021-02-04 07:07:06.000 035 387.22 14251.10 54646.55 88888.00 2021-02-04 07:07:07.000 035 387.19 14251.06 54646.57 88888.00 2021-02-04 07:07:08.000 035 387.28 14251.07 54646.57 88888.00 2021-02-04 07:07:09.000 035 387.30 14251.09 54646.57 88888.00 2021-02-04 07:07:10.000 035 387.29 14251.12 54646.58 88888.00 2021-02-04 07:07:11.000 035 387.35 14251.15 54646.53 88888.00 2021-02-04 07:07:12.000 035 387.30 14251.14 54646.53 88888.00 2021-02-04 07:07:13.000 035 387.36 14251.15 54646.58 88888.00 2021-02-04 07:07:14.000 035 387.37 14251.17 54646.62 88888.00 2021-02-04 07:07:15.000 035 387.30 14251.17 54646.61 88888.00 2021-02-04 07:07:16.000 035 387.37 14251.18 54646.65 88888.00 2021-02-04 07:07:17.000 035 387.46 14251.27 54646.59 88888.00 2021-02-04 07:07:18.000 035 387.45 14251.11 54646.48 88888.00 2021-02-04 07:07:19.000 035 387.54 14251.20 54646.41 88888.00 2021-02-04 07:07:20.000 035 387.46 14251.20 54646.45 88888.00 2021-02-04 07:07:21.000 035 387.51 14251.14 54646.33 88888.00 2021-02-04 07:07:22.000 035 387.49 14251.22 54646.37 88888.00 2021-02-04 07:07:23.000 035 387.46 14251.25 54646.64 88888.00 2021-02-04 07:07:24.000 035 387.52 14251.15 54646.42 88888.00 2021-02-04 07:07:25.000 035 387.52 14251.17 54646.32 88888.00 2021-02-04 07:07:26.000 035 387.58 14251.22 54646.40 88888.00 2021-02-04 07:07:27.000 035 387.52 14251.19 54646.62 88888.00 2021-02-04 07:07:28.000 035 387.56 14251.25 54646.69 88888.00 2021-02-04 07:07:29.000 035 387.60 14251.26 54646.56 88888.00 2021-02-04 07:07:30.000 035 387.59 14251.26 54646.59 88888.00 2021-02-04 07:07:31.000 035 387.53 14251.21 54646.62 88888.00 2021-02-04 07:07:32.000 035 387.54 14251.22 54646.63 88888.00 2021-02-04 07:07:33.000 035 387.66 14251.18 54646.65 88888.00 2021-02-04 07:07:34.000 035 387.63 14251.24 54646.61 88888.00 2021-02-04 07:07:35.000 035 387.64 14251.29 54646.68 88888.00 2021-02-04 07:07:36.000 035 387.67 14251.20 54646.57 88888.00 2021-02-04 07:07:37.000 035 387.72 14251.29 54646.52 88888.00 2021-02-04 07:07:38.000 035 387.69 14251.17 54646.62 88888.00 2021-02-04 07:07:39.000 035 387.65 14251.24 54646.60 88888.00 2021-02-04 07:07:40.000 035 387.71 14251.20 54646.57 88888.00 2021-02-04 07:07:41.000 035 387.75 14251.24 54646.55 88888.00 2021-02-04 07:07:42.000 035 387.77 14251.21 54646.55 88888.00 2021-02-04 07:07:43.000 035 387.74 14251.18 54646.52 88888.00 2021-02-04 07:07:44.000 035 387.71 14251.22 54646.53 88888.00 2021-02-04 07:07:45.000 035 387.78 14251.27 54646.53 88888.00 2021-02-04 07:07:46.000 035 387.81 14251.29 54646.46 88888.00 2021-02-04 07:07:47.000 035 387.75 14251.27 54646.57 88888.00 2021-02-04 07:07:48.000 035 387.80 14251.28 54646.47 88888.00 2021-02-04 07:07:49.000 035 387.83 14251.32 54646.51 88888.00 2021-02-04 07:07:50.000 035 387.76 14251.22 54646.48 88888.00 2021-02-04 07:07:51.000 035 387.82 14251.28 54646.47 88888.00 2021-02-04 07:07:52.000 035 387.83 14251.23 54646.55 88888.00 2021-02-04 07:07:53.000 035 387.82 14251.21 54646.45 88888.00 2021-02-04 07:07:54.000 035 387.88 14251.30 54646.45 88888.00 2021-02-04 07:07:55.000 035 387.94 14251.29 54646.51 88888.00 2021-02-04 07:07:56.000 035 387.83 14251.24 54646.51 88888.00 2021-02-04 07:07:57.000 035 387.87 14251.20 54646.48 88888.00 2021-02-04 07:07:58.000 035 387.86 14251.28 54646.45 88888.00 2021-02-04 07:07:59.000 035 387.85 14251.32 54646.45 88888.00 2021-02-04 07:08:00.000 035 387.90 14251.34 54646.51 88888.00 2021-02-04 07:08:01.000 035 387.88 14251.35 54646.47 88888.00 2021-02-04 07:08:02.000 035 387.86 14251.27 54646.49 88888.00 2021-02-04 07:08:03.000 035 387.89 14251.37 54646.44 88888.00 2021-02-04 07:08:04.000 035 387.99 14251.32 54646.48 88888.00 2021-02-04 07:08:05.000 035 387.96 14251.34 54646.49 88888.00 2021-02-04 07:08:06.000 035 387.96 14251.29 54646.49 88888.00 2021-02-04 07:08:07.000 035 387.90 14251.39 54646.48 88888.00 2021-02-04 07:08:08.000 035 387.87 14251.28 54646.48 88888.00 2021-02-04 07:08:09.000 035 387.90 14251.33 54646.45 88888.00 2021-02-04 07:08:10.000 035 387.88 14251.28 54646.59 88888.00 2021-02-04 07:08:11.000 035 387.86 14251.26 54646.52 88888.00 2021-02-04 07:08:12.000 035 387.90 14251.26 54646.47 88888.00 2021-02-04 07:08:13.000 035 387.86 14251.26 54646.52 88888.00 2021-02-04 07:08:14.000 035 387.83 14251.28 54646.50 88888.00 2021-02-04 07:08:15.000 035 387.77 14251.28 54646.45 88888.00 2021-02-04 07:08:16.000 035 387.80 14251.22 54646.51 88888.00 2021-02-04 07:08:17.000 035 387.71 14251.18 54646.50 88888.00 2021-02-04 07:08:18.000 035 387.69 14251.22 54646.48 88888.00 2021-02-04 07:08:19.000 035 387.66 14251.18 54646.48 88888.00 2021-02-04 07:08:20.000 035 387.73 14251.22 54646.47 88888.00 2021-02-04 07:08:21.000 035 387.67 14251.21 54646.56 88888.00 2021-02-04 07:08:22.000 035 387.61 14251.19 54646.47 88888.00 2021-02-04 07:08:23.000 035 387.62 14251.15 54646.59 88888.00 2021-02-04 07:08:24.000 035 387.64 14251.14 54646.45 88888.00 2021-02-04 07:08:25.000 035 387.61 14251.13 54646.50 88888.00 2021-02-04 07:08:26.000 035 387.49 14251.14 54646.38 88888.00 2021-02-04 07:08:27.000 035 387.54 14251.19 54646.50 88888.00 2021-02-04 07:08:28.000 035 387.47 14251.15 54646.45 88888.00 2021-02-04 07:08:29.000 035 387.50 14251.14 54646.49 88888.00 2021-02-04 07:08:30.000 035 387.44 14251.14 54646.51 88888.00 2021-02-04 07:08:31.000 035 387.41 14251.09 54646.33 88888.00 2021-02-04 07:08:32.000 035 387.45 14251.14 54646.49 88888.00 2021-02-04 07:08:33.000 035 387.43 14251.20 54646.40 88888.00 2021-02-04 07:08:34.000 035 387.38 14251.11 54646.45 88888.00 2021-02-04 07:08:35.000 035 387.35 14251.10 54646.32 88888.00 2021-02-04 07:08:36.000 035 387.32 14251.23 54646.38 88888.00 2021-02-04 07:08:37.000 035 387.29 14251.12 54646.32 88888.00 2021-02-04 07:08:38.000 035 387.30 14251.15 54646.34 88888.00 2021-02-04 07:08:39.000 035 387.27 14251.11 54646.37 88888.00 2021-02-04 07:08:40.000 035 387.22 14251.14 54646.36 88888.00 2021-02-04 07:08:41.000 035 387.13 14251.18 54646.32 88888.00 2021-02-04 07:08:42.000 035 387.14 14251.18 54646.34 88888.00 2021-02-04 07:08:43.000 035 387.20 14251.24 54646.39 88888.00 2021-02-04 07:08:44.000 035 387.16 14251.19 54646.31 88888.00 2021-02-04 07:08:45.000 035 387.11 14251.22 54646.39 88888.00 2021-02-04 07:08:46.000 035 387.03 14251.24 54646.26 88888.00 2021-02-04 07:08:47.000 035 387.08 14251.26 54646.35 88888.00 2021-02-04 07:08:48.000 035 387.09 14251.21 54646.30 88888.00 2021-02-04 07:08:49.000 035 387.04 14251.18 54646.32 88888.00 2021-02-04 07:08:50.000 035 387.01 14251.15 54646.36 88888.00 2021-02-04 07:08:51.000 035 387.02 14251.19 54646.34 88888.00 2021-02-04 07:08:52.000 035 387.03 14251.18 54646.35 88888.00 2021-02-04 07:08:53.000 035 387.04 14251.22 54646.27 88888.00 2021-02-04 07:08:54.000 035 387.04 14251.27 54646.26 88888.00 2021-02-04 07:08:55.000 035 387.00 14251.27 54646.26 88888.00 2021-02-04 07:08:56.000 035 386.99 14251.23 54646.32 88888.00 2021-02-04 07:08:57.000 035 386.95 14251.30 54646.25 88888.00 2021-02-04 07:08:58.000 035 386.97 14251.28 54646.27 88888.00 2021-02-04 07:08:59.000 035 386.89 14251.33 54646.22 88888.00 2021-02-04 07:09:00.000 035 387.00 14251.28 54646.22 88888.00 2021-02-04 07:09:01.000 035 386.93 14251.30 54646.22 88888.00 2021-02-04 07:09:02.000 035 386.98 14251.29 54646.20 88888.00 2021-02-04 07:09:03.000 035 386.93 14251.32 54646.24 88888.00 2021-02-04 07:09:04.000 035 386.95 14251.28 54646.23 88888.00 2021-02-04 07:09:05.000 035 386.89 14251.29 54646.20 88888.00 2021-02-04 07:09:06.000 035 386.95 14251.31 54646.16 88888.00 2021-02-04 07:09:07.000 035 386.97 14251.28 54646.16 88888.00 2021-02-04 07:09:08.000 035 386.95 14251.28 54646.19 88888.00 2021-02-04 07:09:09.000 035 386.88 14251.29 54646.19 88888.00 2021-02-04 07:09:10.000 035 386.88 14251.38 54646.26 88888.00 2021-02-04 07:09:11.000 035 386.90 14251.31 54646.14 88888.00 2021-02-04 07:09:12.000 035 386.90 14251.33 54646.24 88888.00 2021-02-04 07:09:13.000 035 386.87 14251.40 54646.16 88888.00 2021-02-04 07:09:14.000 035 386.85 14251.34 54646.22 88888.00 2021-02-04 07:09:15.000 035 386.91 14251.43 54646.23 88888.00 2021-02-04 07:09:16.000 035 386.91 14251.38 54646.15 88888.00 2021-02-04 07:09:17.000 035 386.93 14251.46 54646.10 88888.00 2021-02-04 07:09:18.000 035 386.89 14251.45 54646.15 88888.00 2021-02-04 07:09:19.000 035 386.85 14251.44 54646.16 88888.00 2021-02-04 07:09:20.000 035 386.90 14251.43 54646.17 88888.00 2021-02-04 07:09:21.000 035 386.82 14251.46 54646.10 88888.00 2021-02-04 07:09:22.000 035 386.77 14251.40 54646.16 88888.00 2021-02-04 07:09:23.000 035 386.83 14251.43 54646.18 88888.00 2021-02-04 07:09:24.000 035 386.83 14251.48 54646.14 88888.00 2021-02-04 07:09:25.000 035 386.76 14251.50 54646.14 88888.00 2021-02-04 07:09:26.000 035 386.81 14251.45 54646.08 88888.00 2021-02-04 07:09:27.000 035 386.76 14251.47 54646.14 88888.00 2021-02-04 07:09:28.000 035 386.78 14251.53 54646.12 88888.00 2021-02-04 07:09:29.000 035 386.78 14251.59 54646.04 88888.00 2021-02-04 07:09:30.000 035 386.78 14251.53 54646.13 88888.00 2021-02-04 07:09:31.000 035 386.77 14251.58 54646.11 88888.00 2021-02-04 07:09:32.000 035 386.72 14251.52 54645.99 88888.00 2021-02-04 07:09:33.000 035 386.68 14251.65 54646.04 88888.00 2021-02-04 07:09:34.000 035 386.71 14251.67 54646.12 88888.00 2021-02-04 07:09:35.000 035 386.75 14251.61 54645.97 88888.00 2021-02-04 07:09:36.000 035 386.69 14251.59 54646.08 88888.00 2021-02-04 07:09:37.000 035 386.68 14251.67 54646.01 88888.00 2021-02-04 07:09:38.000 035 386.64 14251.78 54646.03 88888.00 2021-02-04 07:09:39.000 035 386.62 14251.73 54645.95 88888.00 2021-02-04 07:09:40.000 035 386.61 14251.70 54645.94 88888.00 2021-02-04 07:09:41.000 035 386.63 14251.66 54646.04 88888.00 2021-02-04 07:09:42.000 035 386.56 14251.65 54646.03 88888.00 2021-02-04 07:09:43.000 035 386.55 14251.73 54646.03 88888.00 2021-02-04 07:09:44.000 035 386.50 14251.72 54646.07 88888.00 2021-02-04 07:09:45.000 035 386.43 14251.66 54645.95 88888.00 2021-02-04 07:09:46.000 035 386.38 14251.74 54645.99 88888.00 2021-02-04 07:09:47.000 035 386.41 14251.65 54645.89 88888.00 2021-02-04 07:09:48.000 035 386.39 14251.72 54646.02 88888.00 2021-02-04 07:09:49.000 035 386.38 14251.71 54645.92 88888.00 2021-02-04 07:09:50.000 035 386.41 14251.77 54645.88 88888.00 2021-02-04 07:09:51.000 035 386.30 14251.72 54645.98 88888.00 2021-02-04 07:09:52.000 035 386.34 14251.79 54645.88 88888.00 2021-02-04 07:09:53.000 035 386.29 14251.76 54645.96 88888.00 2021-02-04 07:09:54.000 035 386.25 14251.66 54645.99 88888.00 2021-02-04 07:09:55.000 035 386.27 14251.71 54645.95 88888.00 2021-02-04 07:09:56.000 035 386.20 14251.66 54645.93 88888.00 2021-02-04 07:09:57.000 035 386.20 14251.67 54645.94 88888.00 2021-02-04 07:09:58.000 035 386.14 14251.62 54645.86 88888.00 2021-02-04 07:09:59.000 035 386.16 14251.66 54646.01 88888.00 2021-02-04 07:10:00.000 035 386.15 14251.65 54645.90 88888.00 2021-02-04 07:10:01.000 035 386.19 14251.58 54645.94 88888.00 2021-02-04 07:10:02.000 035 386.20 14251.57 54645.97 88888.00 2021-02-04 07:10:03.000 035 386.13 14251.64 54645.86 88888.00 2021-02-04 07:10:04.000 035 386.15 14251.63 54645.79 88888.00 2021-02-04 07:10:05.000 035 386.13 14251.50 54645.86 88888.00 2021-02-04 07:10:06.000 035 386.05 14251.60 54645.79 88888.00 2021-02-04 07:10:07.000 035 386.01 14251.57 54645.80 88888.00 2021-02-04 07:10:08.000 035 386.07 14251.59 54645.77 88888.00 2021-02-04 07:10:09.000 035 386.07 14251.53 54645.76 88888.00 2021-02-04 07:10:10.000 035 386.04 14251.56 54645.73 88888.00 2021-02-04 07:10:11.000 035 386.09 14251.54 54645.75 88888.00 2021-02-04 07:10:12.000 035 385.98 14251.55 54645.74 88888.00 2021-02-04 07:10:13.000 035 386.08 14251.52 54645.77 88888.00 2021-02-04 07:10:14.000 035 386.16 14251.48 54645.70 88888.00 2021-02-04 07:10:15.000 035 386.08 14251.43 54645.71 88888.00 2021-02-04 07:10:16.000 035 385.88 14251.44 54645.68 88888.00 2021-02-04 07:10:17.000 035 385.98 14251.55 54645.72 88888.00 2021-02-04 07:10:18.000 035 385.97 14251.46 54645.71 88888.00 2021-02-04 07:10:19.000 035 385.95 14251.33 54645.63 88888.00 2021-02-04 07:10:20.000 035 385.99 14251.42 54645.64 88888.00 2021-02-04 07:10:21.000 035 386.03 14251.46 54645.71 88888.00 2021-02-04 07:10:22.000 035 385.98 14251.49 54645.75 88888.00 2021-02-04 07:10:23.000 035 385.93 14251.40 54645.65 88888.00 2021-02-04 07:10:24.000 035 386.01 14251.43 54645.66 88888.00 2021-02-04 07:10:25.000 035 385.94 14251.45 54645.63 88888.00 2021-02-04 07:10:26.000 035 385.98 14251.51 54645.68 88888.00 2021-02-04 07:10:27.000 035 386.07 14251.40 54645.66 88888.00 2021-02-04 07:10:28.000 035 385.93 14251.48 54645.76 88888.00 2021-02-04 07:10:29.000 035 386.01 14251.47 54645.65 88888.00 2021-02-04 07:10:30.000 035 385.99 14251.52 54645.62 88888.00 2021-02-04 07:10:31.000 035 385.95 14251.55 54645.64 88888.00 2021-02-04 07:10:32.000 035 385.91 14251.50 54645.60 88888.00 2021-02-04 07:10:33.000 035 386.03 14251.49 54645.60 88888.00 2021-02-04 07:10:34.000 035 385.96 14251.49 54645.54 88888.00 2021-02-04 07:10:35.000 035 385.94 14251.41 54645.57 88888.00 2021-02-04 07:10:36.000 035 386.02 14251.53 54645.55 88888.00 2021-02-04 07:10:37.000 035 385.98 14251.53 54645.50 88888.00 2021-02-04 07:10:38.000 035 385.97 14251.52 54645.58 88888.00 2021-02-04 07:10:39.000 035 386.00 14251.51 54645.53 88888.00 2021-02-04 07:10:40.000 035 385.91 14251.50 54645.53 88888.00 2021-02-04 07:10:41.000 035 386.01 14251.54 54645.54 88888.00 2021-02-04 07:10:42.000 035 386.10 14251.49 54645.44 88888.00 2021-02-04 07:10:43.000 035 385.95 14251.53 54645.45 88888.00 2021-02-04 07:10:44.000 035 386.01 14251.53 54645.50 88888.00 2021-02-04 07:10:45.000 035 385.97 14251.61 54645.49 88888.00 2021-02-04 07:10:46.000 035 385.95 14251.47 54645.54 88888.00 2021-02-04 07:10:47.000 035 385.98 14251.53 54645.41 88888.00 2021-02-04 07:10:48.000 035 385.98 14251.57 54645.34 88888.00 2021-02-04 07:10:49.000 035 386.04 14251.48 54645.38 88888.00 2021-02-04 07:10:50.000 035 385.87 14251.49 54645.46 88888.00 2021-02-04 07:10:51.000 035 385.96 14251.51 54645.41 88888.00 2021-02-04 07:10:52.000 035 385.91 14251.42 54645.52 88888.00 2021-02-04 07:10:53.000 035 385.97 14251.47 54645.39 88888.00 2021-02-04 07:10:54.000 035 386.01 14251.47 54645.38 88888.00 2021-02-04 07:10:55.000 035 385.98 14251.40 54645.38 88888.00 2021-02-04 07:10:56.000 035 386.07 14251.44 54645.37 88888.00 2021-02-04 07:10:57.000 035 385.96 14251.37 54645.38 88888.00 2021-02-04 07:10:58.000 035 386.07 14251.40 54645.35 88888.00 2021-02-04 07:10:59.000 035 386.02 14251.42 54645.36 88888.00 2021-02-04 07:11:00.000 035 385.97 14251.33 54645.32 88888.00 2021-02-04 07:11:01.000 035 386.02 14251.41 54645.39 88888.00 2021-02-04 07:11:02.000 035 385.94 14251.39 54645.28 88888.00 2021-02-04 07:11:03.000 035 385.95 14251.35 54645.27 88888.00 2021-02-04 07:11:04.000 035 385.95 14251.39 54645.32 88888.00 2021-02-04 07:11:05.000 035 385.94 14251.34 54645.36 88888.00 2021-02-04 07:11:06.000 035 385.90 14251.34 54645.32 88888.00 2021-02-04 07:11:07.000 035 386.01 14251.34 54645.32 88888.00 2021-02-04 07:11:08.000 035 385.98 14251.29 54645.19 88888.00 2021-02-04 07:11:09.000 035 385.96 14251.37 54645.26 88888.00 2021-02-04 07:11:10.000 035 386.00 14251.26 54645.27 88888.00 2021-02-04 07:11:11.000 035 385.97 14251.27 54645.23 88888.00 2021-02-04 07:11:12.000 035 385.97 14251.28 54645.16 88888.00 2021-02-04 07:11:13.000 035 385.84 14251.22 54645.21 88888.00 2021-02-04 07:11:14.000 035 385.80 14251.23 54645.26 88888.00 2021-02-04 07:11:15.000 035 385.89 14251.24 54645.29 88888.00 2021-02-04 07:11:16.000 035 385.88 14251.25 54645.25 88888.00 2021-02-04 07:11:17.000 035 385.85 14251.15 54645.20 88888.00 2021-02-04 07:11:18.000 035 385.82 14251.27 54645.11 88888.00 2021-02-04 07:11:19.000 035 385.82 14251.25 54645.19 88888.00 2021-02-04 07:11:20.000 035 385.89 14251.24 54645.06 88888.00 2021-02-04 07:11:21.000 035 385.88 14251.18 54645.13 88888.00 2021-02-04 07:11:22.000 035 385.85 14251.20 54645.00 88888.00 2021-02-04 07:11:23.000 035 385.87 14251.21 54645.02 88888.00 2021-02-04 07:11:24.000 035 385.82 14251.22 54644.94 88888.00 2021-02-04 07:11:25.000 035 385.86 14251.15 54645.06 88888.00 2021-02-04 07:11:26.000 035 385.76 14251.17 54645.05 88888.00 2021-02-04 07:11:27.000 035 385.82 14251.13 54645.00 88888.00 2021-02-04 07:11:28.000 035 385.78 14251.13 54644.97 88888.00 2021-02-04 07:11:29.000 035 385.84 14251.13 54644.94 88888.00 2021-02-04 07:11:30.000 035 385.73 14251.11 54644.96 88888.00 2021-02-04 07:11:31.000 035 385.76 14251.10 54644.86 88888.00 2021-02-04 07:11:32.000 035 385.67 14251.09 54644.94 88888.00 2021-02-04 07:11:33.000 035 385.63 14251.09 54644.95 88888.00 2021-02-04 07:11:34.000 035 385.69 14251.08 54644.95 88888.00 2021-02-04 07:11:35.000 035 385.63 14251.08 54644.87 88888.00 2021-02-04 07:11:36.000 035 385.69 14251.03 54644.89 88888.00 2021-02-04 07:11:37.000 035 385.57 14251.06 54644.83 88888.00 2021-02-04 07:11:38.000 035 385.58 14251.10 54644.86 88888.00 2021-02-04 07:11:39.000 035 385.55 14250.99 54644.77 88888.00 2021-02-04 07:11:40.000 035 385.57 14250.97 54644.85 88888.00 2021-02-04 07:11:41.000 035 385.50 14251.03 54644.77 88888.00 2021-02-04 07:11:42.000 035 385.50 14250.99 54644.83 88888.00 2021-02-04 07:11:43.000 035 385.46 14250.90 54644.77 88888.00 2021-02-04 07:11:44.000 035 385.42 14250.97 54644.80 88888.00 2021-02-04 07:11:45.000 035 385.41 14250.90 54644.75 88888.00 2021-02-04 07:11:46.000 035 385.43 14250.92 54644.72 88888.00 2021-02-04 07:11:47.000 035 385.39 14250.90 54644.64 88888.00 2021-02-04 07:11:48.000 035 385.38 14250.91 54644.71 88888.00 2021-02-04 07:11:49.000 035 385.41 14250.87 54644.73 88888.00 2021-02-04 07:11:50.000 035 385.33 14250.85 54644.63 88888.00 2021-02-04 07:11:51.000 035 385.32 14250.82 54644.64 88888.00 2021-02-04 07:11:52.000 035 385.30 14250.96 54644.62 88888.00 2021-02-04 07:11:53.000 035 385.34 14250.80 54644.62 88888.00 2021-02-04 07:11:54.000 035 385.23 14250.82 54644.67 88888.00 2021-02-04 07:11:55.000 035 385.17 14250.81 54644.64 88888.00 2021-02-04 07:11:56.000 035 385.12 14250.82 54644.52 88888.00 2021-02-04 07:11:57.000 035 385.13 14250.76 54644.63 88888.00 2021-02-04 07:11:58.000 035 385.17 14250.81 54644.56 88888.00 2021-02-04 07:11:59.000 035 385.10 14250.81 54644.58 88888.00 2021-02-04 07:12:00.000 035 385.02 14250.73 54644.61 88888.00 2021-02-04 07:12:01.000 035 385.05 14250.67 54644.50 88888.00 2021-02-04 07:12:02.000 035 385.04 14250.76 54644.50 88888.00 2021-02-04 07:12:03.000 035 385.09 14250.71 54644.53 88888.00 2021-02-04 07:12:04.000 035 384.97 14250.66 54644.55 88888.00 2021-02-04 07:12:05.000 035 385.00 14250.71 54644.53 88888.00 2021-02-04 07:12:06.000 035 385.02 14250.68 54644.42 88888.00 2021-02-04 07:12:07.000 035 384.94 14250.62 54644.48 88888.00 2021-02-04 07:12:08.000 035 384.96 14250.59 54644.43 88888.00 2021-02-04 07:12:09.000 035 384.95 14250.69 54644.47 88888.00 2021-02-04 07:12:10.000 035 384.89 14250.57 54644.41 88888.00 2021-02-04 07:12:11.000 035 384.89 14250.56 54644.50 88888.00 2021-02-04 07:12:12.000 035 384.86 14250.56 54644.44 88888.00 2021-02-04 07:12:13.000 035 384.80 14250.59 54644.45 88888.00 2021-02-04 07:12:14.000 035 384.84 14250.53 54644.42 88888.00 2021-02-04 07:12:15.000 035 384.82 14250.54 54644.37 88888.00 2021-02-04 07:12:16.000 035 384.81 14250.51 54644.37 88888.00 2021-02-04 07:12:17.000 035 384.85 14250.46 54644.34 88888.00 2021-02-04 07:12:18.000 035 384.83 14250.46 54644.32 88888.00 2021-02-04 07:12:19.000 035 384.81 14250.49 54644.26 88888.00 2021-02-04 07:12:20.000 035 384.70 14250.40 54644.37 88888.00 2021-02-04 07:12:21.000 035 384.75 14250.42 54644.29 88888.00 2021-02-04 07:12:22.000 035 384.72 14250.34 54644.32 88888.00 2021-02-04 07:12:23.000 035 384.70 14250.27 54644.28 88888.00 2021-02-04 07:12:24.000 035 384.71 14250.25 54644.23 88888.00 2021-02-04 07:12:25.000 035 384.62 14250.28 54644.24 88888.00 2021-02-04 07:12:26.000 035 384.68 14250.27 54644.21 88888.00 2021-02-04 07:12:27.000 035 384.64 14250.19 54644.22 88888.00 2021-02-04 07:12:28.000 035 384.69 14250.27 54644.21 88888.00 2021-02-04 07:12:29.000 035 384.65 14250.23 54644.22 88888.00 2021-02-04 07:12:30.000 035 384.65 14250.21 54644.18 88888.00 2021-02-04 07:12:31.000 035 384.62 14250.22 54644.13 88888.00 2021-02-04 07:12:32.000 035 384.61 14250.20 54644.17 88888.00 2021-02-04 07:12:33.000 035 384.62 14250.07 54644.15 88888.00 2021-02-04 07:12:34.000 035 384.59 14250.11 54644.13 88888.00 2021-02-04 07:12:35.000 035 384.61 14250.05 54644.07 88888.00 2021-02-04 07:12:36.000 035 384.56 14250.08 54644.06 88888.00 2021-02-04 07:12:37.000 035 384.63 14250.01 54644.06 88888.00 2021-02-04 07:12:38.000 035 384.63 14249.99 54644.06 88888.00 2021-02-04 07:12:39.000 035 384.62 14250.02 54644.04 88888.00 2021-02-04 07:12:40.000 035 384.59 14249.90 54643.98 88888.00 2021-02-04 07:12:41.000 035 384.56 14249.88 54644.08 88888.00 2021-02-04 07:12:42.000 035 384.63 14249.83 54643.99 88888.00 2021-02-04 07:12:43.000 035 384.55 14249.81 54643.96 88888.00 2021-02-04 07:12:44.000 035 384.58 14249.83 54643.97 88888.00 2021-02-04 07:12:45.000 035 384.56 14249.77 54643.93 88888.00 2021-02-04 07:12:46.000 035 384.58 14249.78 54643.93 88888.00 2021-02-04 07:12:47.000 035 384.58 14249.73 54643.87 88888.00 2021-02-04 07:12:48.000 035 384.59 14249.74 54643.88 88888.00 2021-02-04 07:12:49.000 035 384.57 14249.71 54643.76 88888.00 2021-02-04 07:12:50.000 035 384.54 14249.66 54643.83 88888.00 2021-02-04 07:12:51.000 035 384.54 14249.59 54643.87 88888.00 2021-02-04 07:12:52.000 035 384.56 14249.58 54643.80 88888.00 2021-02-04 07:12:53.000 035 384.51 14249.53 54643.74 88888.00 2021-02-04 07:12:54.000 035 384.56 14249.53 54643.73 88888.00 2021-02-04 07:12:55.000 035 384.59 14249.42 54643.78 88888.00 2021-02-04 07:12:56.000 035 384.59 14249.45 54643.63 88888.00 2021-02-04 07:12:57.000 035 384.53 14249.41 54643.70 88888.00 2021-02-04 07:12:58.000 035 384.54 14249.37 54643.58 88888.00 2021-02-04 07:12:59.000 035 384.52 14249.28 54643.63 88888.00 2021-02-04 07:13:00.000 035 384.54 14249.21 54643.64 88888.00 2021-02-04 07:13:01.000 035 384.56 14249.26 54643.60 88888.00 2021-02-04 07:13:02.000 035 384.52 14249.23 54643.53 88888.00 2021-02-04 07:13:03.000 035 384.50 14249.23 54643.58 88888.00 2021-02-04 07:13:04.000 035 384.46 14249.18 54643.50 88888.00 2021-02-04 07:13:05.000 035 384.57 14249.20 54643.54 88888.00 2021-02-04 07:13:06.000 035 384.48 14249.11 54643.54 88888.00 2021-02-04 07:13:07.000 035 384.45 14249.07 54643.53 88888.00 2021-02-04 07:13:08.000 035 384.48 14249.11 54643.48 88888.00 2021-02-04 07:13:09.000 035 384.48 14249.08 54643.45 88888.00 2021-02-04 07:13:10.000 035 384.55 14249.00 54643.47 88888.00 2021-02-04 07:13:11.000 035 384.42 14248.96 54643.40 88888.00 2021-02-04 07:13:12.000 035 384.50 14249.08 54643.42 88888.00 2021-02-04 07:13:13.000 035 384.47 14248.91 54643.34 88888.00 2021-02-04 07:13:14.000 035 384.44 14248.88 54643.34 88888.00 2021-02-04 07:13:15.000 035 384.50 14248.89 54643.28 88888.00 2021-02-04 07:13:16.000 035 384.54 14248.83 54643.34 88888.00 2021-02-04 07:13:17.000 035 384.52 14248.79 54643.25 88888.00 2021-02-04 07:13:18.000 035 384.48 14248.84 54643.33 88888.00 2021-02-04 07:13:19.000 035 384.49 14248.69 54643.29 88888.00 2021-02-04 07:13:20.000 035 384.50 14248.71 54643.17 88888.00 2021-02-04 07:13:21.000 035 384.48 14248.65 54643.25 88888.00 2021-02-04 07:13:22.000 035 384.50 14248.70 54643.18 88888.00 2021-02-04 07:13:23.000 035 384.51 14248.70 54643.16 88888.00 2021-02-04 07:13:24.000 035 384.54 14248.67 54643.25 88888.00 2021-02-04 07:13:25.000 035 384.53 14248.66 54643.20 88888.00 2021-02-04 07:13:26.000 035 384.44 14248.60 54643.05 88888.00 2021-02-04 07:13:27.000 035 384.55 14248.57 54643.05 88888.00 2021-02-04 07:13:28.000 035 384.48 14248.57 54643.01 88888.00 2021-02-04 07:13:29.000 035 384.56 14248.59 54643.02 88888.00 2021-02-04 07:13:30.000 035 384.48 14248.57 54643.05 88888.00 2021-02-04 07:13:31.000 035 384.55 14248.52 54642.99 88888.00 2021-02-04 07:13:32.000 035 384.50 14248.46 54643.02 88888.00 2021-02-04 07:13:33.000 035 384.44 14248.56 54642.93 88888.00 2021-02-04 07:13:34.000 035 384.56 14248.49 54642.99 88888.00 2021-02-04 07:13:35.000 035 384.46 14248.45 54642.76 88888.00 2021-02-04 07:13:36.000 035 384.48 14248.41 54642.88 88888.00 2021-02-04 07:13:37.000 035 384.37 14248.35 54642.91 88888.00 2021-02-04 07:13:38.000 035 384.39 14248.41 54642.89 88888.00 2021-02-04 07:13:39.000 035 384.39 14248.37 54642.89 88888.00 2021-02-04 07:13:40.000 035 384.40 14248.32 54642.90 88888.00 2021-02-04 07:13:41.000 035 384.35 14248.29 54642.85 88888.00 2021-02-04 07:13:42.000 035 384.43 14248.26 54642.93 88888.00 2021-02-04 07:13:43.000 035 384.50 14248.16 54642.85 88888.00 2021-02-04 07:13:44.000 035 384.41 14248.22 54642.84 88888.00 2021-02-04 07:13:45.000 035 384.39 14248.13 54642.73 88888.00 2021-02-04 07:13:46.000 035 384.35 14248.14 54642.70 88888.00 2021-02-04 07:13:47.000 035 384.39 14248.19 54642.71 88888.00 2021-02-04 07:13:48.000 035 384.42 14248.13 54642.67 88888.00 2021-02-04 07:13:49.000 035 384.38 14248.10 54642.67 88888.00 2021-02-04 07:13:50.000 035 384.38 14248.13 54642.62 88888.00 2021-02-04 07:13:51.000 035 384.44 14248.05 54642.62 88888.00 2021-02-04 07:13:52.000 035 384.38 14248.02 54642.73 88888.00 2021-02-04 07:13:53.000 035 384.42 14247.96 54642.67 88888.00 2021-02-04 07:13:54.000 035 384.37 14248.00 54642.71 88888.00 2021-02-04 07:13:55.000 035 384.31 14248.00 54642.63 88888.00 2021-02-04 07:13:56.000 035 384.38 14247.93 54642.62 88888.00 2021-02-04 07:13:57.000 035 384.38 14247.95 54642.62 88888.00 2021-02-04 07:13:58.000 035 384.42 14247.93 54642.54 88888.00 2021-02-04 07:13:59.000 035 384.42 14247.94 54642.54 88888.00 2021-02-04 07:14:00.000 035 384.39 14247.89 54642.54 88888.00 2021-02-04 07:14:01.000 035 384.36 14247.86 54642.54 88888.00 2021-02-04 07:14:02.000 035 384.46 14247.98 54642.50 88888.00 2021-02-04 07:14:03.000 035 384.47 14247.87 54642.52 88888.00 2021-02-04 07:14:04.000 035 384.44 14247.88 54642.50 88888.00 2021-02-04 07:14:05.000 035 384.42 14247.85 54642.49 88888.00 2021-02-04 07:14:06.000 035 384.51 14247.96 54642.52 88888.00 2021-02-04 07:14:07.000 035 384.51 14247.94 54642.50 88888.00 2021-02-04 07:14:08.000 035 384.52 14247.91 54642.44 88888.00 2021-02-04 07:14:09.000 035 384.51 14247.94 54642.46 88888.00 2021-02-04 07:14:10.000 035 384.51 14247.90 54642.43 88888.00 2021-02-04 07:14:11.000 035 384.48 14247.92 54642.43 88888.00 2021-02-04 07:14:12.000 035 384.54 14247.99 54642.46 88888.00 2021-02-04 07:14:13.000 035 384.57 14247.94 54642.46 88888.00 2021-02-04 07:14:14.000 035 384.57 14247.89 54642.45 88888.00 2021-02-04 07:14:15.000 035 384.52 14247.98 54642.48 88888.00 2021-02-04 07:14:16.000 035 384.54 14247.91 54642.43 88888.00 2021-02-04 07:14:17.000 035 384.50 14247.97 54642.51 88888.00 2021-02-04 07:14:18.000 035 384.62 14247.93 54642.43 88888.00 2021-02-04 07:14:19.000 035 384.57 14247.97 54642.50 88888.00 2021-02-04 07:14:20.000 035 384.62 14248.04 54642.44 88888.00 2021-02-04 07:14:21.000 035 384.61 14248.07 54642.44 88888.00 2021-02-04 07:14:22.000 035 384.58 14247.94 54642.52 88888.00 2021-02-04 07:14:23.000 035 384.62 14248.04 54642.49 88888.00 2021-02-04 07:14:24.000 035 384.67 14248.03 54642.39 88888.00 2021-02-04 07:14:25.000 035 384.61 14248.08 54642.40 88888.00 2021-02-04 07:14:26.000 035 384.71 14248.12 54642.47 88888.00 2021-02-04 07:14:27.000 035 384.69 14248.13 54642.42 88888.00 2021-02-04 07:14:28.000 035 384.75 14248.06 54642.54 88888.00 2021-02-04 07:14:29.000 035 384.73 14248.13 54642.34 88888.00 2021-02-04 07:14:30.000 035 384.77 14248.15 54642.56 88888.00 2021-02-04 07:14:31.000 035 384.74 14248.12 54642.47 88888.00 2021-02-04 07:14:32.000 035 384.77 14248.24 54642.42 88888.00 2021-02-04 07:14:33.000 035 384.80 14248.20 54642.43 88888.00 2021-02-04 07:14:34.000 035 384.83 14248.19 54642.46 88888.00 2021-02-04 07:14:35.000 035 384.79 14248.21 54642.52 88888.00 2021-02-04 07:14:36.000 035 384.79 14248.19 54642.47 88888.00 2021-02-04 07:14:37.000 035 384.85 14248.20 54642.52 88888.00 2021-02-04 07:14:38.000 035 384.81 14248.21 54642.49 88888.00 2021-02-04 07:14:39.000 035 384.81 14248.20 54642.63 88888.00 2021-02-04 07:14:40.000 035 384.84 14248.23 54642.48 88888.00 2021-02-04 07:14:41.000 035 384.81 14248.26 54642.51 88888.00 2021-02-04 07:14:42.000 035 384.83 14248.22 54642.52 88888.00 2021-02-04 07:14:43.000 035 384.84 14248.28 54642.44 88888.00 2021-02-04 07:14:44.000 035 384.86 14248.26 54642.55 88888.00 2021-02-04 07:14:45.000 035 384.93 14248.28 54642.61 88888.00 2021-02-04 07:14:46.000 035 384.85 14248.23 54642.64 88888.00 2021-02-04 07:14:47.000 035 384.86 14248.14 54642.59 88888.00 2021-02-04 07:14:48.000 035 384.90 14248.27 54642.60 88888.00 2021-02-04 07:14:49.000 035 384.88 14248.25 54642.67 88888.00 2021-02-04 07:14:50.000 035 384.87 14248.23 54642.64 88888.00 2021-02-04 07:14:51.000 035 384.87 14248.23 54642.69 88888.00 2021-02-04 07:14:52.000 035 384.87 14248.15 54642.69 88888.00 2021-02-04 07:14:53.000 035 384.86 14248.22 54642.64 88888.00 2021-02-04 07:14:54.000 035 384.83 14248.21 54642.66 88888.00 2021-02-04 07:14:55.000 035 384.82 14248.16 54642.68 88888.00 2021-02-04 07:14:56.000 035 384.83 14248.14 54642.65 88888.00 2021-02-04 07:14:57.000 035 384.80 14248.23 54642.77 88888.00 2021-02-04 07:14:58.000 035 384.76 14248.28 54642.66 88888.00 2021-02-04 07:14:59.000 035 384.84 14248.25 54642.57 88888.00 2021-02-04 07:15:00.000 035 384.77 14248.23 54642.66 88888.00 2021-02-04 07:15:01.000 035 384.87 14248.28 54642.58 88888.00 2021-02-04 07:15:02.000 035 384.73 14248.18 54642.66 88888.00 2021-02-04 07:15:03.000 035 384.87 14248.31 54642.64 88888.00 2021-02-04 07:15:04.000 035 384.82 14248.19 54642.69 88888.00 2021-02-04 07:15:05.000 035 384.81 14248.22 54642.64 88888.00 2021-02-04 07:15:06.000 035 384.79 14248.24 54642.73 88888.00 2021-02-04 07:15:07.000 035 384.80 14248.19 54642.72 88888.00 2021-02-04 07:15:08.000 035 384.69 14248.24 54642.63 88888.00 2021-02-04 07:15:09.000 035 384.75 14248.22 54642.72 88888.00 2021-02-04 07:15:10.000 035 384.73 14248.22 54642.77 88888.00 2021-02-04 07:15:11.000 035 384.72 14248.20 54642.70 88888.00 2021-02-04 07:15:12.000 035 384.74 14248.19 54642.67 88888.00 2021-02-04 07:15:13.000 035 384.66 14248.20 54642.67 88888.00 2021-02-04 07:15:14.000 035 384.68 14248.20 54642.73 88888.00 2021-02-04 07:15:15.000 035 384.67 14248.18 54642.75 88888.00 2021-02-04 07:15:16.000 035 384.63 14248.26 54642.79 88888.00 2021-02-04 07:15:17.000 035 384.65 14248.18 54642.67 88888.00 2021-02-04 07:15:18.000 035 384.60 14248.17 54642.74 88888.00 2021-02-04 07:15:19.000 035 384.59 14248.20 54642.79 88888.00 2021-02-04 07:15:20.000 035 384.65 14248.23 54642.69 88888.00 2021-02-04 07:15:21.000 035 384.57 14248.20 54642.68 88888.00 2021-02-04 07:15:22.000 035 384.59 14248.26 54642.69 88888.00 2021-02-04 07:15:23.000 035 384.62 14248.23 54642.68 88888.00 2021-02-04 07:15:24.000 035 384.58 14248.13 54642.77 88888.00 2021-02-04 07:15:25.000 035 384.56 14248.20 54642.69 88888.00 2021-02-04 07:15:26.000 035 384.51 14248.13 54642.68 88888.00 2021-02-04 07:15:27.000 035 384.50 14248.10 54642.70 88888.00 2021-02-04 07:15:28.000 035 384.49 14248.14 54642.67 88888.00 2021-02-04 07:15:29.000 035 384.49 14248.14 54642.84 88888.00 2021-02-04 07:15:30.000 035 384.43 14248.18 54642.73 88888.00 2021-02-04 07:15:31.000 035 384.43 14248.21 54642.72 88888.00 2021-02-04 07:15:32.000 035 384.49 14248.18 54642.71 88888.00 2021-02-04 07:15:33.000 035 384.44 14248.26 54642.74 88888.00 2021-02-04 07:15:34.000 035 384.47 14248.13 54642.66 88888.00 2021-02-04 07:15:35.000 035 384.37 14248.12 54642.67 88888.00 2021-02-04 07:15:36.000 035 384.30 14248.19 54642.73 88888.00 2021-02-04 07:15:37.000 035 384.33 14248.19 54642.66 88888.00 2021-02-04 07:15:38.000 035 384.35 14248.22 54642.73 88888.00 2021-02-04 07:15:39.000 035 384.35 14248.14 54642.76 88888.00 2021-02-04 07:15:40.000 035 384.22 14248.20 54642.67 88888.00 2021-02-04 07:15:41.000 035 384.25 14248.20 54642.68 88888.00 2021-02-04 07:15:42.000 035 384.24 14248.16 54642.73 88888.00 2021-02-04 07:15:43.000 035 384.29 14248.11 54642.73 88888.00 2021-02-04 07:15:44.000 035 384.28 14248.17 54642.73 88888.00 2021-02-04 07:15:45.000 035 384.23 14248.11 54642.76 88888.00 2021-02-04 07:15:46.000 035 384.15 14248.10 54642.67 88888.00 2021-02-04 07:15:47.000 035 384.13 14248.16 54642.72 88888.00 2021-02-04 07:15:48.000 035 384.21 14248.09 54642.80 88888.00 2021-02-04 07:15:49.000 035 384.11 14248.08 54642.73 88888.00 2021-02-04 07:15:50.000 035 384.06 14248.14 54642.80 88888.00 2021-02-04 07:15:51.000 035 384.04 14248.13 54642.79 88888.00 2021-02-04 07:15:52.000 035 384.06 14248.13 54642.75 88888.00 2021-02-04 07:15:53.000 035 384.05 14248.03 54642.76 88888.00 2021-02-04 07:15:54.000 035 384.06 14248.06 54642.76 88888.00 2021-02-04 07:15:55.000 035 383.96 14248.09 54642.78 88888.00 2021-02-04 07:15:56.000 035 384.02 14248.09 54642.80 88888.00 2021-02-04 07:15:57.000 035 383.98 14248.06 54642.83 88888.00 2021-02-04 07:15:58.000 035 383.96 14247.99 54642.82 88888.00 2021-02-04 07:15:59.000 035 383.87 14248.10 54642.84 88888.00 2021-02-04 07:16:00.000 035 383.83 14248.00 54642.83 88888.00 2021-02-04 07:16:01.000 035 383.85 14248.05 54642.83 88888.00 2021-02-04 07:16:02.000 035 383.82 14248.07 54642.80 88888.00 2021-02-04 07:16:03.000 035 383.90 14247.97 54642.73 88888.00 2021-02-04 07:16:04.000 035 383.85 14248.05 54642.73 88888.00 2021-02-04 07:16:05.000 035 383.77 14247.93 54642.78 88888.00 2021-02-04 07:16:06.000 035 383.81 14248.01 54642.72 88888.00 2021-02-04 07:16:07.000 035 383.77 14247.94 54642.73 88888.00 2021-02-04 07:16:08.000 035 383.75 14247.93 54642.75 88888.00 2021-02-04 07:16:09.000 035 383.74 14247.94 54642.72 88888.00 2021-02-04 07:16:10.000 035 383.66 14247.90 54642.65 88888.00 2021-02-04 07:16:11.000 035 383.65 14247.93 54642.67 88888.00 2021-02-04 07:16:12.000 035 383.62 14247.86 54642.71 88888.00 2021-02-04 07:16:13.000 035 383.59 14247.96 54642.72 88888.00 2021-02-04 07:16:14.000 035 383.57 14247.85 54642.67 88888.00 2021-02-04 07:16:15.000 035 383.58 14247.95 54642.64 88888.00 2021-02-04 07:16:16.000 035 383.48 14247.83 54642.70 88888.00 2021-02-04 07:16:17.000 035 383.48 14247.85 54642.66 88888.00 2021-02-04 07:16:18.000 035 383.39 14247.82 54642.65 88888.00 2021-02-04 07:16:19.000 035 383.39 14247.88 54642.61 88888.00 2021-02-04 07:16:20.000 035 383.35 14247.82 54642.66 88888.00 2021-02-04 07:16:21.000 035 383.36 14247.79 54642.65 88888.00 2021-02-04 07:16:22.000 035 383.33 14247.77 54642.67 88888.00 2021-02-04 07:16:23.000 035 383.28 14247.75 54642.63 88888.00 2021-02-04 07:16:24.000 035 383.27 14247.74 54642.65 88888.00 2021-02-04 07:16:25.000 035 383.26 14247.77 54642.61 88888.00 2021-02-04 07:16:26.000 035 383.25 14247.76 54642.60 88888.00 2021-02-04 07:16:27.000 035 383.29 14247.73 54642.64 88888.00 2021-02-04 07:16:28.000 035 383.19 14247.79 54642.65 88888.00 2021-02-04 07:16:29.000 035 383.20 14247.72 54642.62 88888.00 2021-02-04 07:16:30.000 035 383.18 14247.71 54642.61 88888.00 2021-02-04 07:16:31.000 035 383.12 14247.72 54642.64 88888.00 2021-02-04 07:16:32.000 035 383.05 14247.72 54642.52 88888.00 2021-02-04 07:16:33.000 035 382.94 14247.71 54642.57 88888.00 2021-02-04 07:16:34.000 035 382.97 14247.69 54642.51 88888.00 2021-02-04 07:16:35.000 035 382.99 14247.79 54642.57 88888.00 2021-02-04 07:16:36.000 035 382.99 14247.73 54642.54 88888.00 2021-02-04 07:16:37.000 035 382.95 14247.78 54642.52 88888.00 2021-02-04 07:16:38.000 035 382.86 14247.76 54642.58 88888.00 2021-02-04 07:16:39.000 035 382.80 14247.76 54642.51 88888.00 2021-02-04 07:16:40.000 035 382.88 14247.70 54642.42 88888.00 2021-02-04 07:16:41.000 035 382.81 14247.69 54642.47 88888.00 2021-02-04 07:16:42.000 035 382.76 14247.75 54642.42 88888.00 2021-02-04 07:16:43.000 035 382.66 14247.80 54642.42 88888.00 2021-02-04 07:16:44.000 035 382.66 14247.78 54642.50 88888.00 2021-02-04 07:16:45.000 035 382.69 14247.78 54642.48 88888.00 2021-02-04 07:16:46.000 035 382.68 14247.84 54642.48 88888.00 2021-02-04 07:16:47.000 035 382.67 14247.76 54642.54 88888.00 2021-02-04 07:16:48.000 035 382.66 14247.81 54642.49 88888.00 2021-02-04 07:16:49.000 035 382.63 14247.80 54642.49 88888.00 2021-02-04 07:16:50.000 035 382.61 14247.84 54642.50 88888.00 2021-02-04 07:16:51.000 035 382.59 14247.87 54642.50 88888.00 2021-02-04 07:16:52.000 035 382.55 14247.90 54642.49 88888.00 2021-02-04 07:16:53.000 035 382.61 14247.90 54642.52 88888.00 2021-02-04 07:16:54.000 035 382.61 14247.94 54642.48 88888.00 2021-02-04 07:16:55.000 035 382.51 14247.90 54642.53 88888.00 2021-02-04 07:16:56.000 035 382.55 14247.96 54642.45 88888.00 2021-02-04 07:16:57.000 035 382.54 14247.99 54642.52 88888.00 2021-02-04 07:16:58.000 035 382.47 14248.01 54642.56 88888.00 2021-02-04 07:16:59.000 035 382.48 14247.99 54642.61 88888.00 2021-02-04 07:17:00.000 035 382.48 14248.07 54642.54 88888.00 2021-02-04 07:17:01.000 035 382.49 14248.03 54642.58 88888.00 2021-02-04 07:17:02.000 035 382.53 14248.11 54642.55 88888.00 2021-02-04 07:17:03.000 035 382.51 14248.17 54642.56 88888.00 2021-02-04 07:17:04.000 035 382.50 14248.13 54642.54 88888.00 2021-02-04 07:17:05.000 035 382.49 14248.19 54642.65 88888.00 2021-02-04 07:17:06.000 035 382.49 14248.17 54642.58 88888.00 2021-02-04 07:17:07.000 035 382.52 14248.25 54642.64 88888.00 2021-02-04 07:17:08.000 035 382.50 14248.22 54642.71 88888.00 2021-02-04 07:17:09.000 035 382.52 14248.28 54642.68 88888.00 2021-02-04 07:17:10.000 035 382.58 14248.26 54642.67 88888.00 2021-02-04 07:17:11.000 035 382.47 14248.25 54642.70 88888.00 2021-02-04 07:17:12.000 035 382.45 14248.32 54642.67 88888.00 2021-02-04 07:17:13.000 035 382.50 14248.38 54642.74 88888.00 2021-02-04 07:17:14.000 035 382.51 14248.34 54642.79 88888.00 2021-02-04 07:17:15.000 035 382.49 14248.27 54642.72 88888.00 2021-02-04 07:17:16.000 035 382.43 14248.35 54642.68 88888.00 2021-02-04 07:17:17.000 035 382.42 14248.21 54642.77 88888.00 2021-02-04 07:17:18.000 035 382.42 14248.26 54642.80 88888.00 2021-02-04 07:17:19.000 035 382.41 14248.24 54642.80 88888.00 2021-02-04 07:17:20.000 035 382.47 14248.28 54642.74 88888.00 2021-02-04 07:17:21.000 035 382.49 14248.21 54642.84 88888.00 2021-02-04 07:17:22.000 035 382.49 14248.31 54642.74 88888.00 2021-02-04 07:17:23.000 035 382.51 14248.22 54642.84 88888.00 2021-02-04 07:17:24.000 035 382.53 14248.16 54642.87 88888.00 2021-02-04 07:17:25.000 035 382.55 14248.20 54642.75 88888.00 2021-02-04 07:17:26.000 035 382.48 14248.15 54642.73 88888.00 2021-02-04 07:17:27.000 035 382.51 14248.11 54642.63 88888.00 2021-02-04 07:17:28.000 035 382.54 14248.18 54642.81 88888.00 2021-02-04 07:17:29.000 035 382.49 14248.20 54642.77 88888.00 2021-02-04 07:17:30.000 035 382.49 14248.24 54642.74 88888.00 2021-02-04 07:17:31.000 035 382.49 14248.13 54642.80 88888.00 2021-02-04 07:17:32.000 035 382.49 14248.16 54642.77 88888.00 2021-02-04 07:17:33.000 035 382.50 14248.13 54642.83 88888.00 2021-02-04 07:17:34.000 035 382.47 14248.15 54642.81 88888.00 2021-02-04 07:17:35.000 035 382.37 14248.17 54642.75 88888.00 2021-02-04 07:17:36.000 035 382.47 14248.20 54642.77 88888.00 2021-02-04 07:17:37.000 035 382.44 14248.15 54642.84 88888.00 2021-02-04 07:17:38.000 035 382.42 14248.21 54642.76 88888.00 2021-02-04 07:17:39.000 035 382.47 14248.22 54642.80 88888.00 2021-02-04 07:17:40.000 035 382.38 14248.16 54642.79 88888.00 2021-02-04 07:17:41.000 035 382.44 14248.19 54642.78 88888.00 2021-02-04 07:17:42.000 035 382.30 14248.20 54642.80 88888.00 2021-02-04 07:17:43.000 035 382.31 14248.13 54642.79 88888.00 2021-02-04 07:17:44.000 035 382.31 14248.19 54642.77 88888.00 2021-02-04 07:17:45.000 035 382.27 14248.15 54642.80 88888.00 2021-02-04 07:17:46.000 035 382.24 14248.20 54642.80 88888.00 2021-02-04 07:17:47.000 035 382.30 14248.12 54642.76 88888.00 2021-02-04 07:17:48.000 035 382.23 14248.19 54642.79 88888.00 2021-02-04 07:17:49.000 035 382.22 14248.23 54642.72 88888.00 2021-02-04 07:17:50.000 035 382.12 14248.15 54642.73 88888.00 2021-02-04 07:17:51.000 035 382.15 14248.22 54642.67 88888.00 2021-02-04 07:17:52.000 035 382.15 14248.16 54642.77 88888.00 2021-02-04 07:17:53.000 035 382.06 14248.13 54642.70 88888.00 2021-02-04 07:17:54.000 035 381.87 14248.17 54642.75 88888.00 2021-02-04 07:17:55.000 035 381.95 14248.19 54642.58 88888.00 2021-02-04 07:17:56.000 035 381.97 14248.19 54642.76 88888.00 2021-02-04 07:17:57.000 035 381.87 14248.13 54642.67 88888.00 2021-02-04 07:17:58.000 035 381.89 14248.09 54642.61 88888.00 2021-02-04 07:17:59.000 035 381.79 14248.10 54642.66 88888.00 2021-02-04 07:18:00.000 035 381.70 14248.01 54642.70 88888.00 2021-02-04 07:18:01.000 035 381.63 14248.05 54642.65 88888.00 2021-02-04 07:18:02.000 035 381.69 14248.05 54642.55 88888.00 2021-02-04 07:18:03.000 035 381.67 14247.99 54642.59 88888.00 2021-02-04 07:18:04.000 035 381.56 14248.02 54642.58 88888.00 2021-02-04 07:18:05.000 035 381.53 14248.00 54642.48 88888.00 2021-02-04 07:18:06.000 035 381.54 14248.03 54642.43 88888.00 2021-02-04 07:18:07.000 035 381.45 14248.04 54642.45 88888.00 2021-02-04 07:18:08.000 035 381.48 14247.98 54642.44 88888.00 2021-02-04 07:18:09.000 035 381.43 14247.93 54642.39 88888.00 2021-02-04 07:18:10.000 035 381.38 14247.96 54642.31 88888.00 2021-02-04 07:18:11.000 035 381.23 14247.95 54642.38 88888.00 2021-02-04 07:18:12.000 035 381.23 14247.93 54642.29 88888.00 2021-02-04 07:18:13.000 035 381.07 14247.97 54642.21 88888.00 2021-02-04 07:18:14.000 035 381.13 14247.90 54642.29 88888.00 2021-02-04 07:18:15.000 035 381.06 14247.98 54642.22 88888.00 2021-02-04 07:18:16.000 035 381.06 14247.91 54642.23 88888.00 2021-02-04 07:18:17.000 035 380.91 14247.95 54642.23 88888.00 2021-02-04 07:18:18.000 035 380.89 14247.92 54642.17 88888.00 2021-02-04 07:18:19.000 035 380.90 14247.89 54642.04 88888.00 2021-02-04 07:18:20.000 035 380.78 14247.91 54642.11 88888.00 2021-02-04 07:18:21.000 035 380.73 14247.87 54641.92 88888.00 2021-02-04 07:18:22.000 035 380.72 14247.88 54641.98 88888.00 2021-02-04 07:18:23.000 035 380.67 14247.94 54641.96 88888.00 2021-02-04 07:18:24.000 035 380.63 14247.89 54641.95 88888.00 2021-02-04 07:18:25.000 035 380.57 14247.89 54641.92 88888.00 2021-02-04 07:18:26.000 035 380.66 14247.88 54641.85 88888.00 2021-02-04 07:18:27.000 035 380.49 14247.78 54641.90 88888.00 2021-02-04 07:18:28.000 035 380.42 14247.80 54641.85 88888.00 2021-02-04 07:18:29.000 035 380.35 14247.79 54641.77 88888.00 2021-02-04 07:18:30.000 035 380.33 14247.67 54641.79 88888.00 2021-02-04 07:18:31.000 035 380.28 14247.76 54641.77 88888.00 2021-02-04 07:18:32.000 035 380.22 14247.72 54641.74 88888.00 2021-02-04 07:18:33.000 035 380.08 14247.68 54641.73 88888.00 2021-02-04 07:18:34.000 035 380.15 14247.80 54641.69 88888.00 2021-02-04 07:18:35.000 035 380.17 14247.75 54641.67 88888.00 2021-02-04 07:18:36.000 035 380.03 14247.68 54641.67 88888.00 2021-02-04 07:18:37.000 035 380.14 14247.63 54641.73 88888.00 2021-02-04 07:18:38.000 035 380.05 14247.68 54641.58 88888.00 2021-02-04 07:18:39.000 035 379.95 14247.66 54641.49 88888.00 2021-02-04 07:18:40.000 035 380.07 14247.66 54641.60 88888.00 2021-02-04 07:18:41.000 035 379.92 14247.51 54641.59 88888.00 2021-02-04 07:18:42.000 035 379.85 14247.59 54641.55 88888.00 2021-02-04 07:18:43.000 035 379.80 14247.71 54641.49 88888.00 2021-02-04 07:18:44.000 035 379.82 14247.63 54641.56 88888.00 2021-02-04 07:18:45.000 035 379.85 14247.69 54641.50 88888.00 2021-02-04 07:18:46.000 035 379.76 14247.69 54641.54 88888.00 2021-02-04 07:18:47.000 035 379.72 14247.62 54641.35 88888.00 2021-02-04 07:18:48.000 035 379.68 14247.73 54641.44 88888.00 2021-02-04 07:18:49.000 035 379.65 14247.69 54641.43 88888.00 2021-02-04 07:18:50.000 035 379.62 14247.66 54641.43 88888.00 2021-02-04 07:18:51.000 035 379.54 14247.67 54641.33 88888.00 2021-02-04 07:18:52.000 035 379.55 14247.73 54641.35 88888.00 2021-02-04 07:18:53.000 035 379.48 14247.69 54641.38 88888.00 2021-02-04 07:18:54.000 035 379.43 14247.73 54641.39 88888.00 2021-02-04 07:18:55.000 035 379.49 14247.74 54641.31 88888.00 2021-02-04 07:18:56.000 035 379.53 14247.74 54641.34 88888.00 2021-02-04 07:18:57.000 035 379.48 14247.63 54641.28 88888.00 2021-02-04 07:18:58.000 035 379.45 14247.72 54641.25 88888.00 2021-02-04 07:18:59.000 035 379.40 14247.68 54641.30 88888.00 2021-02-04 07:19:00.000 035 379.42 14247.62 54641.31 88888.00 2021-02-04 07:19:01.000 035 379.44 14247.63 54641.19 88888.00 2021-02-04 07:19:02.000 035 379.38 14247.63 54641.26 88888.00 2021-02-04 07:19:03.000 035 379.48 14247.68 54641.16 88888.00 2021-02-04 07:19:04.000 035 379.41 14247.60 54641.22 88888.00 2021-02-04 07:19:05.000 035 379.40 14247.53 54641.16 88888.00 2021-02-04 07:19:06.000 035 379.34 14247.52 54641.15 88888.00 2021-02-04 07:19:07.000 035 379.38 14247.60 54641.21 88888.00 2021-02-04 07:19:08.000 035 379.40 14247.63 54641.18 88888.00 2021-02-04 07:19:09.000 035 379.38 14247.52 54641.16 88888.00 2021-02-04 07:19:10.000 035 379.44 14247.57 54641.12 88888.00 2021-02-04 07:19:11.000 035 379.43 14247.47 54641.09 88888.00 2021-02-04 07:19:12.000 035 379.52 14247.48 54641.09 88888.00 2021-02-04 07:19:13.000 035 379.44 14247.55 54641.14 88888.00 2021-02-04 07:19:14.000 035 379.49 14247.54 54641.10 88888.00 2021-02-04 07:19:15.000 035 379.47 14247.50 54641.02 88888.00 2021-02-04 07:19:16.000 035 379.46 14247.44 54641.00 88888.00 2021-02-04 07:19:17.000 035 379.50 14247.44 54641.02 88888.00 2021-02-04 07:19:18.000 035 379.47 14247.49 54641.06 88888.00 2021-02-04 07:19:19.000 035 379.49 14247.43 54641.04 88888.00 2021-02-04 07:19:20.000 035 379.50 14247.38 54641.06 88888.00 2021-02-04 07:19:21.000 035 379.47 14247.36 54641.03 88888.00 2021-02-04 07:19:22.000 035 379.44 14247.43 54640.94 88888.00 2021-02-04 07:19:23.000 035 379.52 14247.38 54640.96 88888.00 2021-02-04 07:19:24.000 035 379.54 14247.37 54640.91 88888.00 2021-02-04 07:19:25.000 035 379.47 14247.47 54641.01 88888.00 2021-02-04 07:19:26.000 035 379.45 14247.32 54641.11 88888.00 2021-02-04 07:19:27.000 035 379.53 14247.41 54640.99 88888.00 2021-02-04 07:19:28.000 035 379.50 14247.42 54641.06 88888.00 2021-02-04 07:19:29.000 035 379.53 14247.49 54641.08 88888.00 2021-02-04 07:19:30.000 035 379.50 14247.40 54641.02 88888.00 2021-02-04 07:19:31.000 035 379.54 14247.44 54640.99 88888.00 2021-02-04 07:19:32.000 035 379.48 14247.44 54641.03 88888.00 2021-02-04 07:19:33.000 035 379.54 14247.47 54641.03 88888.00 2021-02-04 07:19:34.000 035 379.56 14247.54 54641.10 88888.00 2021-02-04 07:19:35.000 035 379.48 14247.48 54641.01 88888.00 2021-02-04 07:19:36.000 035 379.45 14247.47 54641.02 88888.00 2021-02-04 07:19:37.000 035 379.44 14247.49 54641.00 88888.00 2021-02-04 07:19:38.000 035 379.49 14247.49 54640.95 88888.00 2021-02-04 07:19:39.000 035 379.47 14247.52 54641.09 88888.00 2021-02-04 07:19:40.000 035 379.52 14247.50 54641.05 88888.00 2021-02-04 07:19:41.000 035 379.49 14247.53 54641.02 88888.00 2021-02-04 07:19:42.000 035 379.43 14247.50 54641.10 88888.00 2021-02-04 07:19:43.000 035 379.52 14247.45 54641.00 88888.00 2021-02-04 07:19:44.000 035 379.51 14247.44 54641.00 88888.00 2021-02-04 07:19:45.000 035 379.47 14247.48 54641.07 88888.00 2021-02-04 07:19:46.000 035 379.44 14247.44 54641.03 88888.00 2021-02-04 07:19:47.000 035 379.34 14247.43 54641.09 88888.00 2021-02-04 07:19:48.000 035 379.40 14247.47 54641.00 88888.00 2021-02-04 07:19:49.000 035 379.41 14247.50 54640.96 88888.00 2021-02-04 07:19:50.000 035 379.44 14247.42 54641.02 88888.00 2021-02-04 07:19:51.000 035 379.48 14247.38 54641.04 88888.00 2021-02-04 07:19:52.000 035 379.40 14247.39 54640.91 88888.00 2021-02-04 07:19:53.000 035 379.42 14247.38 54640.95 88888.00 2021-02-04 07:19:54.000 035 379.40 14247.44 54640.91 88888.00 2021-02-04 07:19:55.000 035 379.44 14247.39 54640.97 88888.00 2021-02-04 07:19:56.000 035 379.37 14247.36 54640.93 88888.00 2021-02-04 07:19:57.000 035 379.31 14247.41 54640.87 88888.00 2021-02-04 07:19:58.000 035 379.38 14247.42 54640.86 88888.00 2021-02-04 07:19:59.000 035 379.40 14247.40 54640.95 88888.00 2021-02-04 07:20:00.000 035 379.27 14247.42 54641.00 88888.00 2021-02-04 07:20:01.000 035 379.29 14247.38 54640.75 88888.00 2021-02-04 07:20:02.000 035 379.34 14247.40 54640.82 88888.00 2021-02-04 07:20:03.000 035 379.28 14247.50 54640.80 88888.00 2021-02-04 07:20:04.000 035 379.23 14247.33 54640.75 88888.00 2021-02-04 07:20:05.000 035 379.13 14247.40 54640.68 88888.00 2021-02-04 07:20:06.000 035 379.11 14247.43 54640.72 88888.00 2021-02-04 07:20:07.000 035 379.10 14247.37 54640.75 88888.00 2021-02-04 07:20:08.000 035 379.15 14247.43 54640.67 88888.00 2021-02-04 07:20:09.000 035 379.04 14247.42 54640.76 88888.00 2021-02-04 07:20:10.000 035 378.98 14247.42 54640.70 88888.00 2021-02-04 07:20:11.000 035 378.96 14247.38 54640.73 88888.00 2021-02-04 07:20:12.000 035 378.84 14247.41 54640.75 88888.00 2021-02-04 07:20:13.000 035 378.90 14247.51 54640.72 88888.00 2021-02-04 07:20:14.000 035 378.86 14247.46 54640.66 88888.00 2021-02-04 07:20:15.000 035 378.79 14247.41 54640.70 88888.00 2021-02-04 07:20:16.000 035 378.80 14247.40 54640.59 88888.00 2021-02-04 07:20:17.000 035 378.79 14247.47 54640.63 88888.00 2021-02-04 07:20:18.000 035 378.79 14247.36 54640.53 88888.00 2021-02-04 07:20:19.000 035 378.65 14247.44 54640.52 88888.00 2021-02-04 07:20:20.000 035 378.63 14247.35 54640.55 88888.00 2021-02-04 07:20:21.000 035 378.69 14247.35 54640.54 88888.00 2021-02-04 07:20:22.000 035 378.54 14247.24 54640.57 88888.00 2021-02-04 07:20:23.000 035 378.50 14247.31 54640.57 88888.00 2021-02-04 07:20:24.000 035 378.51 14247.26 54640.46 88888.00 2021-02-04 07:20:25.000 035 378.46 14247.40 54640.40 88888.00 2021-02-04 07:20:26.000 035 378.47 14247.38 54640.54 88888.00 2021-02-04 07:20:27.000 035 378.38 14247.34 54640.41 88888.00 2021-02-04 07:20:28.000 035 378.40 14247.36 54640.41 88888.00 2021-02-04 07:20:29.000 035 378.39 14247.31 54640.37 88888.00 2021-02-04 07:20:30.000 035 378.31 14247.27 54640.39 88888.00 2021-02-04 07:20:31.000 035 378.27 14247.41 54640.34 88888.00 2021-02-04 07:20:32.000 035 378.23 14247.38 54640.41 88888.00 2021-02-04 07:20:33.000 035 378.31 14247.45 54640.49 88888.00 2021-02-04 07:20:34.000 035 378.25 14247.51 54640.27 88888.00 2021-02-04 07:20:35.000 035 378.17 14247.44 54640.40 88888.00 2021-02-04 07:20:36.000 035 378.27 14247.40 54640.30 88888.00 2021-02-04 07:20:37.000 035 378.34 14247.47 54640.35 88888.00 2021-02-04 07:20:38.000 035 378.29 14247.45 54640.35 88888.00 2021-02-04 07:20:39.000 035 378.25 14247.47 54640.31 88888.00 2021-02-04 07:20:40.000 035 378.23 14247.42 54640.35 88888.00 2021-02-04 07:20:41.000 035 378.28 14247.38 54640.38 88888.00 2021-02-04 07:20:42.000 035 378.30 14247.38 54640.32 88888.00 2021-02-04 07:20:43.000 035 378.28 14247.59 54640.34 88888.00 2021-02-04 07:20:44.000 035 378.26 14247.50 54640.39 88888.00 2021-02-04 07:20:45.000 035 378.28 14247.68 54640.32 88888.00 2021-02-04 07:20:46.000 035 378.34 14247.60 54640.40 88888.00 2021-02-04 07:20:47.000 035 378.31 14247.59 54640.35 88888.00 2021-02-04 07:20:48.000 035 378.36 14247.60 54640.40 88888.00 2021-02-04 07:20:49.000 035 378.41 14247.61 54640.40 88888.00 2021-02-04 07:20:50.000 035 378.44 14247.69 54640.34 88888.00 2021-02-04 07:20:51.000 035 378.40 14247.58 54640.46 88888.00 2021-02-04 07:20:52.000 035 378.51 14247.60 54640.43 88888.00 2021-02-04 07:20:53.000 035 378.52 14247.58 54640.41 88888.00 2021-02-04 07:20:54.000 035 378.52 14247.67 54640.43 88888.00 2021-02-04 07:20:55.000 035 378.59 14247.65 54640.41 88888.00 2021-02-04 07:20:56.000 035 378.65 14247.66 54640.48 88888.00 2021-02-04 07:20:57.000 035 378.77 14247.59 54640.43 88888.00 2021-02-04 07:20:58.000 035 378.78 14247.60 54640.47 88888.00 2021-02-04 07:20:59.000 035 378.74 14247.66 54640.53 88888.00 2021-02-04 07:21:00.000 035 378.83 14247.69 54640.55 88888.00 2021-02-04 07:21:01.000 035 378.85 14247.70 54640.60 88888.00 2021-02-04 07:21:02.000 035 378.84 14247.72 54640.53 88888.00 2021-02-04 07:21:03.000 035 378.90 14247.61 54640.61 88888.00 2021-02-04 07:21:04.000 035 379.06 14247.70 54640.58 88888.00 2021-02-04 07:21:05.000 035 378.98 14247.75 54640.56 88888.00 2021-02-04 07:21:06.000 035 378.96 14247.73 54640.63 88888.00 2021-02-04 07:21:07.000 035 379.07 14247.74 54640.67 88888.00 2021-02-04 07:21:08.000 035 379.02 14247.67 54640.63 88888.00 2021-02-04 07:21:09.000 035 379.08 14247.71 54640.66 88888.00 2021-02-04 07:21:10.000 035 379.08 14247.66 54640.68 88888.00 2021-02-04 07:21:11.000 035 379.12 14247.67 54640.71 88888.00 2021-02-04 07:21:12.000 035 379.23 14247.67 54640.74 88888.00 2021-02-04 07:21:13.000 035 379.21 14247.70 54640.75 88888.00 2021-02-04 07:21:14.000 035 379.11 14247.73 54640.78 88888.00 2021-02-04 07:21:15.000 035 379.19 14247.76 54640.73 88888.00 2021-02-04 07:21:16.000 035 379.30 14247.70 54640.80 88888.00 2021-02-04 07:21:17.000 035 379.28 14247.65 54640.85 88888.00 2021-02-04 07:21:18.000 035 379.26 14247.70 54640.84 88888.00 2021-02-04 07:21:19.000 035 379.38 14247.73 54640.88 88888.00 2021-02-04 07:21:20.000 035 379.36 14247.78 54640.83 88888.00 2021-02-04 07:21:21.000 035 379.35 14247.70 54640.85 88888.00 2021-02-04 07:21:22.000 035 379.42 14247.81 54640.87 88888.00 2021-02-04 07:21:23.000 035 379.36 14247.78 54640.90 88888.00 2021-02-04 07:21:24.000 035 379.37 14247.85 54640.91 88888.00 2021-02-04 07:21:25.000 035 379.48 14247.86 54640.97 88888.00 2021-02-04 07:21:26.000 035 379.47 14247.78 54640.86 88888.00 2021-02-04 07:21:27.000 035 379.50 14247.95 54640.99 88888.00 2021-02-04 07:21:28.000 035 379.47 14247.91 54640.96 88888.00 2021-02-04 07:21:29.000 035 379.50 14247.92 54640.94 88888.00 2021-02-04 07:21:30.000 035 379.55 14247.86 54640.95 88888.00 2021-02-04 07:21:31.000 035 379.53 14247.76 54641.00 88888.00 2021-02-04 07:21:32.000 035 379.56 14247.94 54641.10 88888.00 2021-02-04 07:21:33.000 035 379.56 14248.04 54641.10 88888.00 2021-02-04 07:21:34.000 035 379.56 14248.05 54641.05 88888.00 2021-02-04 07:21:35.000 035 379.65 14248.00 54641.07 88888.00 2021-02-04 07:21:36.000 035 379.56 14248.07 54641.02 88888.00 2021-02-04 07:21:37.000 035 379.58 14248.01 54641.17 88888.00 2021-02-04 07:21:38.000 035 379.66 14248.06 54641.16 88888.00 2021-02-04 07:21:39.000 035 379.65 14248.08 54641.21 88888.00 2021-02-04 07:21:40.000 035 379.68 14247.98 54641.22 88888.00 2021-02-04 07:21:41.000 035 379.69 14248.09 54641.16 88888.00 2021-02-04 07:21:42.000 035 379.76 14248.03 54641.21 88888.00 2021-02-04 07:21:43.000 035 379.68 14248.16 54641.18 88888.00 2021-02-04 07:21:44.000 035 379.68 14248.06 54641.29 88888.00 2021-02-04 07:21:45.000 035 379.72 14248.07 54641.34 88888.00 2021-02-04 07:21:46.000 035 379.66 14248.18 54641.25 88888.00 2021-02-04 07:21:47.000 035 379.68 14248.14 54641.35 88888.00 2021-02-04 07:21:48.000 035 379.68 14248.26 54641.33 88888.00 2021-02-04 07:21:49.000 035 379.75 14248.21 54641.39 88888.00 2021-02-04 07:21:50.000 035 379.70 14248.35 54641.43 88888.00 2021-02-04 07:21:51.000 035 379.77 14248.33 54641.43 88888.00 2021-02-04 07:21:52.000 035 379.71 14248.26 54641.39 88888.00 2021-02-04 07:21:53.000 035 379.74 14248.32 54641.37 88888.00 2021-02-04 07:21:54.000 035 379.70 14248.38 54641.49 88888.00 2021-02-04 07:21:55.000 035 379.72 14248.37 54641.50 88888.00 2021-02-04 07:21:56.000 035 379.72 14248.30 54641.55 88888.00 2021-02-04 07:21:57.000 035 379.68 14248.41 54641.45 88888.00 2021-02-04 07:21:58.000 035 379.68 14248.44 54641.56 88888.00 2021-02-04 07:21:59.000 035 379.64 14248.41 54641.64 88888.00 2021-02-04 07:22:00.000 035 379.61 14248.40 54641.54 88888.00 2021-02-04 07:22:01.000 035 379.60 14248.42 54641.44 88888.00 2021-02-04 07:22:02.000 035 379.47 14248.36 54641.54 88888.00 2021-02-04 07:22:03.000 035 379.55 14248.33 54641.55 88888.00 2021-02-04 07:22:04.000 035 379.53 14248.37 54641.48 88888.00 2021-02-04 07:22:05.000 035 379.53 14248.33 54641.60 88888.00 2021-02-04 07:22:06.000 035 379.57 14248.29 54641.59 88888.00 2021-02-04 07:22:07.000 035 379.44 14248.34 54641.61 88888.00 2021-02-04 07:22:08.000 035 379.38 14248.32 54641.51 88888.00 2021-02-04 07:22:09.000 035 379.35 14248.18 54641.58 88888.00 2021-02-04 07:22:10.000 035 379.42 14248.31 54641.57 88888.00 2021-02-04 07:22:11.000 035 379.41 14248.16 54641.60 88888.00 2021-02-04 07:22:12.000 035 379.38 14248.29 54641.58 88888.00 2021-02-04 07:22:13.000 035 379.30 14248.26 54641.54 88888.00 2021-02-04 07:22:14.000 035 379.34 14248.19 54641.56 88888.00 2021-02-04 07:22:15.000 035 379.20 14248.10 54641.64 88888.00 2021-02-04 07:22:16.000 035 379.22 14248.14 54641.60 88888.00 2021-02-04 07:22:17.000 035 379.25 14248.13 54641.60 88888.00 2021-02-04 07:22:18.000 035 379.25 14248.13 54641.64 88888.00 2021-02-04 07:22:19.000 035 379.11 14248.06 54641.60 88888.00 2021-02-04 07:22:20.000 035 379.11 14247.96 54641.60 88888.00 2021-02-04 07:22:21.000 035 379.23 14247.93 54641.62 88888.00 2021-02-04 07:22:22.000 035 379.17 14247.98 54641.58 88888.00 2021-02-04 07:22:23.000 035 379.09 14247.92 54641.65 88888.00 2021-02-04 07:22:24.000 035 379.15 14247.82 54641.65 88888.00 2021-02-04 07:22:25.000 035 379.15 14247.88 54641.54 88888.00 2021-02-04 07:22:26.000 035 379.12 14247.80 54641.64 88888.00 2021-02-04 07:22:27.000 035 378.99 14247.75 54641.53 88888.00 2021-02-04 07:22:28.000 035 378.97 14247.74 54641.59 88888.00 2021-02-04 07:22:29.000 035 378.92 14247.62 54641.60 88888.00 2021-02-04 07:22:30.000 035 378.96 14247.50 54641.51 88888.00 2021-02-04 07:22:31.000 035 379.02 14247.52 54641.54 88888.00 2021-02-04 07:22:32.000 035 378.94 14247.54 54641.50 88888.00 2021-02-04 07:22:33.000 035 378.96 14247.25 54641.47 88888.00 2021-02-04 07:22:34.000 035 378.92 14247.48 54641.41 88888.00 2021-02-04 07:22:35.000 035 378.92 14247.31 54641.41 88888.00 2021-02-04 07:22:36.000 035 379.03 14247.41 54641.38 88888.00 2021-02-04 07:22:37.000 035 378.96 14247.33 54641.29 88888.00 2021-02-04 07:22:38.000 035 378.87 14247.19 54641.32 88888.00 2021-02-04 07:22:39.000 035 378.93 14247.20 54641.33 88888.00 2021-02-04 07:22:40.000 035 378.90 14247.10 54641.27 88888.00 2021-02-04 07:22:41.000 035 378.85 14247.06 54641.23 88888.00 2021-02-04 07:22:42.000 035 378.91 14247.16 54641.27 88888.00 2021-02-04 07:22:43.000 035 378.89 14246.94 54641.22 88888.00 2021-02-04 07:22:44.000 035 379.00 14247.01 54641.20 88888.00 2021-02-04 07:22:45.000 035 378.81 14246.89 54641.21 88888.00 2021-02-04 07:22:46.000 035 378.86 14246.88 54641.17 88888.00 2021-02-04 07:22:47.000 035 378.84 14246.88 54641.16 88888.00 2021-02-04 07:22:48.000 035 378.86 14246.76 54641.08 88888.00 2021-02-04 07:22:49.000 035 378.84 14246.74 54641.06 88888.00 2021-02-04 07:22:50.000 035 378.86 14246.75 54641.12 88888.00 2021-02-04 07:22:51.000 035 378.84 14246.69 54641.06 88888.00 2021-02-04 07:22:52.000 035 378.82 14246.63 54641.10 88888.00 2021-02-04 07:22:53.000 035 378.80 14246.60 54641.10 88888.00 2021-02-04 07:22:54.000 035 378.83 14246.56 54641.06 88888.00 2021-02-04 07:22:55.000 035 378.79 14246.67 54640.96 88888.00 2021-02-04 07:22:56.000 035 378.91 14246.63 54640.95 88888.00 2021-02-04 07:22:57.000 035 378.87 14246.55 54640.92 88888.00 2021-02-04 07:22:58.000 035 378.77 14246.51 54640.95 88888.00 2021-02-04 07:22:59.000 035 378.82 14246.51 54640.85 88888.00 2021-02-04 07:23:00.000 035 378.98 14246.49 54640.89 88888.00 2021-02-04 07:23:01.000 035 378.86 14246.48 54640.84 88888.00 2021-02-04 07:23:02.000 035 378.87 14246.45 54640.75 88888.00 2021-02-04 07:23:03.000 035 378.96 14246.47 54640.79 88888.00 2021-02-04 07:23:04.000 035 378.94 14246.39 54640.69 88888.00 2021-02-04 07:23:05.000 035 378.99 14246.39 54640.74 88888.00 2021-02-04 07:23:06.000 035 379.00 14246.34 54640.74 88888.00 2021-02-04 07:23:07.000 035 378.97 14246.29 54640.66 88888.00 2021-02-04 07:23:08.000 035 379.03 14246.34 54640.72 88888.00 2021-02-04 07:23:09.000 035 378.98 14246.19 54640.59 88888.00 2021-02-04 07:23:10.000 035 379.03 14246.32 54640.62 88888.00 2021-02-04 07:23:11.000 035 378.98 14246.31 54640.59 88888.00 2021-02-04 07:23:12.000 035 379.03 14246.19 54640.60 88888.00 2021-02-04 07:23:13.000 035 379.06 14246.14 54640.56 88888.00 2021-02-04 07:23:14.000 035 379.10 14246.21 54640.56 88888.00 2021-02-04 07:23:15.000 035 379.17 14246.12 54640.52 88888.00 2021-02-04 07:23:16.000 035 379.24 14246.08 54640.50 88888.00 2021-02-04 07:23:17.000 035 379.14 14246.06 54640.52 88888.00 2021-02-04 07:23:18.000 035 379.15 14246.12 54640.44 88888.00 2021-02-04 07:23:19.000 035 379.20 14246.24 54640.40 88888.00 2021-02-04 07:23:20.000 035 379.15 14246.12 54640.30 88888.00 2021-02-04 07:23:21.000 035 379.19 14246.08 54640.43 88888.00 2021-02-04 07:23:22.000 035 379.18 14246.06 54640.34 88888.00 2021-02-04 07:23:23.000 035 379.16 14245.98 54640.38 88888.00 2021-02-04 07:23:24.000 035 379.26 14246.20 54640.39 88888.00 2021-02-04 07:23:25.000 035 379.28 14246.01 54640.22 88888.00 2021-02-04 07:23:26.000 035 379.31 14246.00 54640.22 88888.00 2021-02-04 07:23:27.000 035 379.39 14245.91 54640.27 88888.00 2021-02-04 07:23:28.000 035 379.34 14245.96 54640.28 88888.00 2021-02-04 07:23:29.000 035 379.30 14245.97 54640.14 88888.00 2021-02-04 07:23:30.000 035 379.32 14245.99 54640.20 88888.00 2021-02-04 07:23:31.000 035 379.36 14245.95 54640.22 88888.00 2021-02-04 07:23:32.000 035 379.36 14245.98 54640.19 88888.00 2021-02-04 07:23:33.000 035 379.34 14245.99 54640.21 88888.00 2021-02-04 07:23:34.000 035 379.40 14245.99 54640.19 88888.00 2021-02-04 07:23:35.000 035 379.52 14245.96 54640.23 88888.00 2021-02-04 07:23:36.000 035 379.54 14246.03 54640.23 88888.00 2021-02-04 07:23:37.000 035 379.52 14245.99 54640.17 88888.00 2021-02-04 07:23:38.000 035 379.47 14246.06 54640.15 88888.00 2021-02-04 07:23:39.000 035 379.55 14246.04 54640.12 88888.00 2021-02-04 07:23:40.000 035 379.57 14245.99 54640.27 88888.00 2021-02-04 07:23:41.000 035 379.61 14246.04 54640.23 88888.00 2021-02-04 07:23:42.000 035 379.65 14246.09 54640.21 88888.00 2021-02-04 07:23:43.000 035 379.67 14246.11 54640.10 88888.00 2021-02-04 07:23:44.000 035 379.69 14246.12 54640.14 88888.00 2021-02-04 07:23:45.000 035 379.77 14246.16 54640.19 88888.00 2021-02-04 07:23:46.000 035 379.77 14246.19 54640.16 88888.00 2021-02-04 07:23:47.000 035 379.83 14246.15 54640.14 88888.00 2021-02-04 07:23:48.000 035 379.82 14246.18 54640.17 88888.00 2021-02-04 07:23:49.000 035 379.90 14246.32 54640.15 88888.00 2021-02-04 07:23:50.000 035 379.97 14246.26 54640.20 88888.00 2021-02-04 07:23:51.000 035 380.00 14246.25 54640.09 88888.00 2021-02-04 07:23:52.000 035 379.97 14246.33 54640.11 88888.00 2021-02-04 07:23:53.000 035 379.99 14246.30 54640.10 88888.00 2021-02-04 07:23:54.000 035 380.10 14246.39 54640.03 88888.00 2021-02-04 07:23:55.000 035 380.01 14246.42 54640.15 88888.00 2021-02-04 07:23:56.000 035 380.04 14246.37 54640.08 88888.00 2021-02-04 07:23:57.000 035 380.00 14246.43 54640.16 88888.00 2021-02-04 07:23:58.000 035 379.94 14246.40 54640.09 88888.00 2021-02-04 07:23:59.000 035 380.00 14246.53 54640.09 88888.00 2021-02-04 07:24:00.000 035 380.02 14246.46 54640.27 88888.00 2021-02-04 07:24:01.000 035 379.99 14246.55 54640.18 88888.00 2021-02-04 07:24:02.000 035 379.86 14246.59 54640.15 88888.00 2021-02-04 07:24:03.000 035 379.93 14246.73 54640.14 88888.00 2021-02-04 07:24:04.000 035 379.96 14246.72 54640.28 88888.00 2021-02-04 07:24:05.000 035 379.96 14246.68 54640.19 88888.00 2021-02-04 07:24:06.000 035 379.75 14246.63 54640.17 88888.00 2021-02-04 07:24:07.000 035 379.84 14246.90 54640.22 88888.00 2021-02-04 07:24:08.000 035 379.75 14246.75 54640.17 88888.00 2021-02-04 07:24:09.000 035 379.68 14246.82 54640.22 88888.00 2021-02-04 07:24:10.000 035 379.59 14246.72 54640.27 88888.00 2021-02-04 07:24:11.000 035 379.57 14246.78 54640.18 88888.00 2021-02-04 07:24:12.000 035 379.56 14246.78 54640.11 88888.00 2021-02-04 07:24:13.000 035 379.47 14246.85 54640.31 88888.00 2021-02-04 07:24:14.000 035 379.30 14246.82 54640.22 88888.00 2021-02-04 07:24:15.000 035 379.35 14246.82 54640.20 88888.00 2021-02-04 07:24:16.000 035 379.16 14246.82 54640.20 88888.00 2021-02-04 07:24:17.000 035 379.06 14246.83 54640.27 88888.00 2021-02-04 07:24:18.000 035 379.03 14246.80 54640.16 88888.00 2021-02-04 07:24:19.000 035 379.08 14246.73 54640.28 88888.00 2021-02-04 07:24:20.000 035 379.03 14246.66 54640.28 88888.00 2021-02-04 07:24:21.000 035 378.83 14246.66 54640.13 88888.00 2021-02-04 07:24:22.000 035 378.96 14246.56 54640.21 88888.00 2021-02-04 07:24:23.000 035 378.89 14246.52 54640.20 88888.00 2021-02-04 07:24:24.000 035 378.86 14246.51 54640.13 88888.00 2021-02-04 07:24:25.000 035 378.69 14246.35 54640.19 88888.00 2021-02-04 07:24:26.000 035 378.64 14246.25 54640.11 88888.00 2021-02-04 07:24:27.000 035 378.59 14246.34 54640.11 88888.00 2021-02-04 07:24:28.000 035 378.54 14246.25 54640.10 88888.00 2021-02-04 07:24:29.000 035 378.44 14246.12 54640.01 88888.00 2021-02-04 07:24:30.000 035 378.46 14246.08 54640.08 88888.00 2021-02-04 07:24:31.000 035 378.43 14246.10 54640.03 88888.00 2021-02-04 07:24:32.000 035 378.27 14246.02 54639.94 88888.00 2021-02-04 07:24:33.000 035 378.23 14245.97 54639.98 88888.00 2021-02-04 07:24:34.000 035 378.19 14245.88 54640.07 88888.00 2021-02-04 07:24:35.000 035 378.17 14245.74 54640.05 88888.00 2021-02-04 07:24:36.000 035 378.13 14245.76 54640.05 88888.00 2021-02-04 07:24:37.000 035 378.13 14245.80 54639.96 88888.00 2021-02-04 07:24:38.000 035 378.13 14245.62 54639.93 88888.00 2021-02-04 07:24:39.000 035 378.21 14245.68 54639.89 88888.00 2021-02-04 07:24:40.000 035 378.21 14245.55 54639.90 88888.00 2021-02-04 07:24:41.000 035 378.27 14245.45 54639.98 88888.00 2021-02-04 07:24:42.000 035 378.28 14245.45 54639.97 88888.00 2021-02-04 07:24:43.000 035 378.28 14245.38 54639.88 88888.00 2021-02-04 07:24:44.000 035 378.27 14245.36 54639.90 88888.00 2021-02-04 07:24:45.000 035 378.27 14245.17 54639.85 88888.00 2021-02-04 07:24:46.000 035 378.25 14245.23 54639.87 88888.00 2021-02-04 07:24:47.000 035 378.39 14245.19 54639.96 88888.00 2021-02-04 07:24:48.000 035 378.33 14245.21 54639.90 88888.00 2021-02-04 07:24:49.000 035 378.42 14245.25 54640.00 88888.00 2021-02-04 07:24:50.000 035 378.57 14245.24 54639.94 88888.00 2021-02-04 07:24:51.000 035 378.48 14245.15 54639.93 88888.00 2021-02-04 07:24:52.000 035 378.54 14245.21 54639.87 88888.00 2021-02-04 07:24:53.000 035 378.71 14245.17 54640.04 88888.00 2021-02-04 07:24:54.000 035 378.90 14245.20 54639.90 88888.00 2021-02-04 07:24:55.000 035 378.89 14245.26 54639.96 88888.00 2021-02-04 07:24:56.000 035 379.00 14245.16 54639.93 88888.00 2021-02-04 07:24:57.000 035 379.14 14245.14 54640.03 88888.00 2021-02-04 07:24:58.000 035 379.24 14245.14 54640.09 88888.00 2021-02-04 07:24:59.000 035 379.39 14245.24 54640.10 88888.00 2021-02-04 07:25:00.000 035 379.52 14245.19 54640.14 88888.00 2021-02-04 07:25:01.000 035 379.58 14245.07 54640.19 88888.00 2021-02-04 07:25:02.000 035 379.79 14245.03 54640.22 88888.00 2021-02-04 07:25:03.000 035 379.80 14245.05 54640.29 88888.00 2021-02-04 07:25:04.000 035 379.95 14245.12 54640.31 88888.00 2021-02-04 07:25:05.000 035 379.92 14245.11 54640.34 88888.00 2021-02-04 07:25:06.000 035 380.11 14245.14 54640.26 88888.00 2021-02-04 07:25:07.000 035 380.08 14245.11 54640.37 88888.00 2021-02-04 07:25:08.000 035 380.17 14245.14 54640.34 88888.00 2021-02-04 07:25:09.000 035 380.28 14245.06 54640.39 88888.00 2021-02-04 07:25:10.000 035 380.31 14245.19 54640.41 88888.00 2021-02-04 07:25:11.000 035 380.33 14245.10 54640.40 88888.00 2021-02-04 07:25:12.000 035 380.24 14245.15 54640.39 88888.00 2021-02-04 07:25:13.000 035 380.41 14245.03 54640.46 88888.00 2021-02-04 07:25:14.000 035 380.42 14245.06 54640.36 88888.00 2021-02-04 07:25:15.000 035 380.34 14245.09 54640.38 88888.00 2021-02-04 07:25:16.000 035 380.34 14245.12 54640.34 88888.00 2021-02-04 07:25:17.000 035 380.37 14245.04 54640.49 88888.00 2021-02-04 07:25:18.000 035 380.28 14244.92 54640.40 88888.00 2021-02-04 07:25:19.000 035 380.29 14245.04 54640.34 88888.00 2021-02-04 07:25:20.000 035 380.17 14244.95 54640.35 88888.00 2021-02-04 07:25:21.000 035 380.15 14244.85 54640.44 88888.00 2021-02-04 07:25:22.000 035 380.11 14244.84 54640.31 88888.00 2021-02-04 07:25:23.000 035 380.07 14244.61 54640.40 88888.00 2021-02-04 07:25:24.000 035 379.97 14244.62 54640.36 88888.00 2021-02-04 07:25:25.000 035 380.01 14244.59 54640.22 88888.00 2021-02-04 07:25:26.000 035 379.88 14244.48 54640.23 88888.00 2021-02-04 07:25:27.000 035 379.79 14244.47 54640.20 88888.00 2021-02-04 07:25:28.000 035 379.77 14244.29 54640.13 88888.00 2021-02-04 07:25:29.000 035 379.61 14244.27 54640.06 88888.00 2021-02-04 07:25:30.000 035 379.60 14244.17 54640.04 88888.00 2021-02-04 07:25:31.000 035 379.38 14244.19 54640.00 88888.00 2021-02-04 07:25:32.000 035 379.38 14243.97 54639.86 88888.00 2021-02-04 07:25:33.000 035 379.40 14243.88 54639.82 88888.00 2021-02-04 07:25:34.000 035 379.23 14243.91 54639.72 88888.00 2021-02-04 07:25:35.000 035 379.24 14243.81 54639.71 88888.00 2021-02-04 07:25:36.000 035 379.20 14243.95 54639.63 88888.00 2021-02-04 07:25:37.000 035 379.09 14243.75 54639.61 88888.00 2021-02-04 07:25:38.000 035 379.11 14243.75 54639.52 88888.00 2021-02-04 07:25:39.000 035 379.08 14243.75 54639.54 88888.00 2021-02-04 07:25:40.000 035 379.08 14243.87 54639.45 88888.00 2021-02-04 07:25:41.000 035 379.09 14243.67 54639.39 88888.00 2021-02-04 07:25:42.000 035 379.06 14243.66 54639.34 88888.00 2021-02-04 07:25:43.000 035 379.18 14243.68 54639.27 88888.00 2021-02-04 07:25:44.000 035 379.15 14243.62 54639.22 88888.00 2021-02-04 07:25:45.000 035 379.19 14243.78 54639.18 88888.00 2021-02-04 07:25:46.000 035 379.31 14243.74 54639.22 88888.00 2021-02-04 07:25:47.000 035 379.40 14243.61 54639.08 88888.00 2021-02-04 07:25:48.000 035 379.47 14243.70 54639.13 88888.00 2021-02-04 07:25:49.000 035 379.63 14243.74 54639.15 88888.00 2021-02-04 07:25:50.000 035 379.70 14243.71 54639.09 88888.00 2021-02-04 07:25:51.000 035 379.84 14243.77 54639.01 88888.00 2021-02-04 07:25:52.000 035 379.95 14243.85 54639.05 88888.00 2021-02-04 07:25:53.000 035 380.14 14243.87 54639.08 88888.00 2021-02-04 07:25:54.000 035 380.36 14243.86 54639.18 88888.00 2021-02-04 07:25:55.000 035 380.35 14243.89 54639.26 88888.00 2021-02-04 07:25:56.000 035 380.60 14243.84 54639.25 88888.00 2021-02-04 07:25:57.000 035 380.60 14244.00 54639.13 88888.00 2021-02-04 07:25:58.000 035 380.73 14244.11 54639.08 88888.00 2021-02-04 07:25:59.000 035 380.95 14244.08 54639.33 88888.00 2021-02-04 07:26:00.000 035 381.02 14244.17 54639.32 88888.00 2021-02-04 07:26:01.000 035 381.15 14244.23 54639.43 88888.00 2021-02-04 07:26:02.000 035 381.23 14244.42 54639.36 88888.00 2021-02-04 07:26:03.000 035 381.17 14244.42 54639.38 88888.00 2021-02-04 07:26:04.000 035 381.33 14244.55 54639.42 88888.00 2021-02-04 07:26:05.000 035 381.35 14244.63 54639.48 88888.00 2021-02-04 07:26:06.000 035 381.43 14244.60 54639.52 88888.00 2021-02-04 07:26:07.000 035 381.59 14244.81 54639.46 88888.00 2021-02-04 07:26:08.000 035 381.54 14244.68 54639.70 88888.00 2021-02-04 07:26:09.000 035 381.62 14244.86 54639.66 88888.00 2021-02-04 07:26:10.000 035 381.79 14244.83 54639.75 88888.00 2021-02-04 07:26:11.000 035 381.79 14244.83 54639.75 88888.00 2021-02-04 07:26:12.000 035 381.86 14244.80 54639.86 88888.00 2021-02-04 07:26:13.000 035 381.96 14244.92 54639.75 88888.00 2021-02-04 07:26:14.000 035 381.98 14244.96 54639.89 88888.00 2021-02-04 07:26:15.000 035 381.96 14244.95 54639.96 88888.00 2021-02-04 07:26:16.000 035 382.14 14244.94 54640.03 88888.00 2021-02-04 07:26:17.000 035 382.12 14244.93 54640.11 88888.00 2021-02-04 07:26:18.000 035 382.05 14244.94 54640.10 88888.00 2021-02-04 07:26:19.000 035 382.15 14244.91 54640.20 88888.00 2021-02-04 07:26:20.000 035 382.26 14244.97 54640.17 88888.00 2021-02-04 07:26:21.000 035 382.23 14244.91 54640.20 88888.00 2021-02-04 07:26:22.000 035 382.25 14244.92 54640.13 88888.00 2021-02-04 07:26:23.000 035 382.30 14244.88 54640.28 88888.00 2021-02-04 07:26:24.000 035 382.23 14244.93 54640.25 88888.00 2021-02-04 07:26:25.000 035 382.31 14244.92 54640.23 88888.00 2021-02-04 07:26:26.000 035 382.28 14244.92 54640.21 88888.00 2021-02-04 07:26:27.000 035 382.27 14244.87 54640.27 88888.00 2021-02-04 07:26:28.000 035 382.30 14244.89 54640.28 88888.00 2021-02-04 07:26:29.000 035 382.33 14244.75 54640.28 88888.00 2021-02-04 07:26:30.000 035 382.42 14244.92 54640.29 88888.00 2021-02-04 07:26:31.000 035 382.42 14244.93 54640.28 88888.00 2021-02-04 07:26:32.000 035 382.31 14244.89 54640.17 88888.00 2021-02-04 07:26:33.000 035 382.31 14244.89 54640.22 88888.00 2021-02-04 07:26:34.000 035 382.48 14244.85 54640.26 88888.00 2021-02-04 07:26:35.000 035 382.33 14244.94 54640.26 88888.00 2021-02-04 07:26:36.000 035 382.35 14244.82 54640.33 88888.00 2021-02-04 07:26:37.000 035 382.39 14244.95 54640.31 88888.00 2021-02-04 07:26:38.000 035 382.35 14244.99 54640.22 88888.00 2021-02-04 07:26:39.000 035 382.34 14245.02 54640.21 88888.00 2021-02-04 07:26:40.000 035 382.38 14245.09 54640.31 88888.00 2021-02-04 07:26:41.000 035 382.30 14245.11 54640.22 88888.00 2021-02-04 07:26:42.000 035 382.38 14245.09 54640.19 88888.00 2021-02-04 07:26:43.000 035 382.26 14245.35 54640.16 88888.00 2021-02-04 07:26:44.000 035 382.31 14245.43 54640.15 88888.00 2021-02-04 07:26:45.000 035 382.30 14245.41 54640.10 88888.00 2021-02-04 07:26:46.000 035 382.34 14245.40 54640.17 88888.00 2021-02-04 07:26:47.000 035 382.15 14245.49 54640.21 88888.00 2021-02-04 07:26:48.000 035 382.28 14245.72 54640.15 88888.00 2021-02-04 07:26:49.000 035 382.31 14245.48 54640.20 88888.00 2021-02-04 07:26:50.000 035 382.28 14245.73 54640.07 88888.00 2021-02-04 07:26:51.000 035 382.36 14245.75 54640.09 88888.00 2021-02-04 07:26:52.000 035 382.33 14245.83 54640.04 88888.00 2021-02-04 07:26:53.000 035 382.32 14245.93 54639.98 88888.00 2021-02-04 07:26:54.000 035 382.26 14245.94 54640.02 88888.00 2021-02-04 07:26:55.000 035 382.31 14246.09 54640.02 88888.00 2021-02-04 07:26:56.000 035 382.23 14246.15 54639.99 88888.00 2021-02-04 07:26:57.000 035 382.34 14246.22 54639.98 88888.00 2021-02-04 07:26:58.000 035 382.34 14246.37 54639.97 88888.00 2021-02-04 07:26:59.000 035 382.36 14246.50 54639.99 88888.00 2021-02-04 07:27:00.000 035 382.37 14246.46 54640.03 88888.00 2021-02-04 07:27:01.000 035 382.45 14246.49 54639.94 88888.00 2021-02-04 07:27:02.000 035 382.42 14246.61 54639.96 88888.00 2021-02-04 07:27:03.000 035 382.34 14246.66 54639.96 88888.00 2021-02-04 07:27:04.000 035 382.36 14246.68 54639.91 88888.00 2021-02-04 07:27:05.000 035 382.28 14246.83 54639.84 88888.00 2021-02-04 07:27:06.000 035 382.30 14246.86 54639.99 88888.00 2021-02-04 07:27:07.000 035 382.23 14246.92 54639.98 88888.00 2021-02-04 07:27:08.000 035 382.17 14246.94 54640.03 88888.00 2021-02-04 07:27:09.000 035 382.17 14247.07 54639.90 88888.00 2021-02-04 07:27:10.000 035 382.12 14247.27 54639.84 88888.00 2021-02-04 07:27:11.000 035 382.05 14247.34 54639.87 88888.00 2021-02-04 07:27:12.000 035 381.98 14247.40 54639.87 88888.00 2021-02-04 07:27:13.000 035 382.03 14247.44 54639.83 88888.00 2021-02-04 07:27:14.000 035 381.97 14247.47 54639.84 88888.00 2021-02-04 07:27:15.000 035 381.94 14247.54 54639.85 88888.00 2021-02-04 07:27:16.000 035 381.85 14247.67 54639.69 88888.00 2021-02-04 07:27:17.000 035 381.87 14247.75 54639.73 88888.00 2021-02-04 07:27:18.000 035 381.81 14247.87 54639.64 88888.00 2021-02-04 07:27:19.000 035 381.91 14247.90 54639.74 88888.00 2021-02-04 07:27:20.000 035 381.72 14248.05 54639.62 88888.00 2021-02-04 07:27:21.000 035 381.67 14248.14 54639.58 88888.00 2021-02-04 07:27:22.000 035 381.52 14248.20 54639.53 88888.00 2021-02-04 07:27:23.000 035 381.42 14248.41 54639.63 88888.00 2021-02-04 07:27:24.000 035 381.31 14248.48 54639.58 88888.00 2021-02-04 07:27:25.000 035 381.21 14248.63 54639.57 88888.00 2021-02-04 07:27:26.000 035 380.98 14248.78 54639.49 88888.00 2021-02-04 07:27:27.000 035 380.99 14248.89 54639.53 88888.00 2021-02-04 07:27:28.000 035 380.96 14249.01 54639.33 88888.00 2021-02-04 07:27:29.000 035 380.87 14249.20 54639.42 88888.00 2021-02-04 07:27:30.000 035 380.83 14249.38 54639.46 88888.00 2021-02-04 07:27:31.000 035 380.78 14249.43 54639.39 88888.00 2021-02-04 07:27:32.000 035 380.85 14249.65 54639.43 88888.00 2021-02-04 07:27:33.000 035 380.87 14249.71 54639.35 88888.00 2021-02-04 07:27:34.000 035 380.87 14249.95 54639.27 88888.00 2021-02-04 07:27:35.000 035 380.78 14250.07 54639.29 88888.00 2021-02-04 07:27:36.000 035 380.93 14250.24 54639.29 88888.00 2021-02-04 07:27:37.000 035 380.79 14250.50 54639.32 88888.00 2021-02-04 07:27:38.000 035 380.95 14250.67 54639.35 88888.00 2021-02-04 07:27:39.000 035 380.97 14250.66 54639.40 88888.00 2021-02-04 07:27:40.000 035 381.05 14250.91 54639.32 88888.00 2021-02-04 07:27:41.000 035 380.98 14251.04 54639.41 88888.00 2021-02-04 07:27:42.000 035 380.98 14251.25 54639.45 88888.00 2021-02-04 07:27:43.000 035 381.20 14251.34 54639.42 88888.00 2021-02-04 07:27:44.000 035 381.33 14251.66 54639.43 88888.00 2021-02-04 07:27:45.000 035 381.23 14251.84 54639.51 88888.00 2021-02-04 07:27:46.000 035 381.35 14252.10 54639.45 88888.00 2021-02-04 07:27:47.000 035 381.46 14252.30 54639.49 88888.00 2021-02-04 07:27:48.000 035 381.41 14252.47 54639.55 88888.00 2021-02-04 07:27:49.000 035 381.52 14252.79 54639.59 88888.00 2021-02-04 07:27:50.000 035 381.50 14252.92 54639.66 88888.00 2021-02-04 07:27:51.000 035 381.51 14253.17 54639.65 88888.00 2021-02-04 07:27:52.000 035 381.55 14253.38 54639.69 88888.00 2021-02-04 07:27:53.000 035 381.61 14253.55 54639.69 88888.00 2021-02-04 07:27:54.000 035 381.76 14253.79 54639.78 88888.00 2021-02-04 07:27:55.000 035 381.75 14253.93 54639.80 88888.00 2021-02-04 07:27:56.000 035 381.77 14254.22 54639.95 88888.00 2021-02-04 07:27:57.000 035 381.94 14254.31 54639.90 88888.00 2021-02-04 07:27:58.000 035 381.90 14254.49 54639.93 88888.00 2021-02-04 07:27:59.000 035 381.91 14254.70 54639.97 88888.00 2021-02-04 07:28:00.000 035 382.02 14254.91 54639.94 88888.00 2021-02-04 07:28:01.000 035 382.04 14255.14 54640.03 88888.00 2021-02-04 07:28:02.000 035 382.06 14255.37 54640.12 88888.00 2021-02-04 07:28:03.000 035 381.99 14255.37 54640.07 88888.00 2021-02-04 07:28:04.000 035 381.85 14255.67 54640.16 88888.00 2021-02-04 07:28:05.000 035 381.84 14255.83 54640.30 88888.00 2021-02-04 07:28:06.000 035 381.71 14255.89 54640.32 88888.00 2021-02-04 07:28:07.000 035 381.76 14256.04 54640.33 88888.00 2021-02-04 07:28:08.000 035 381.72 14256.23 54640.42 88888.00 2021-02-04 07:28:09.000 035 381.56 14256.33 54640.40 88888.00 2021-02-04 07:28:10.000 035 381.51 14256.50 54640.50 88888.00 2021-02-04 07:28:11.000 035 381.38 14256.53 54640.54 88888.00 2021-02-04 07:28:12.000 035 381.35 14256.66 54640.55 88888.00 2021-02-04 07:28:13.000 035 381.30 14256.76 54640.55 88888.00 2021-02-04 07:28:14.000 035 381.19 14256.94 54640.63 88888.00 2021-02-04 07:28:15.000 035 381.05 14256.93 54640.60 88888.00 2021-02-04 07:28:16.000 035 381.04 14257.13 54640.66 88888.00 2021-02-04 07:28:17.000 035 380.86 14257.12 54640.78 88888.00 2021-02-04 07:28:18.000 035 380.84 14257.18 54640.83 88888.00 2021-02-04 07:28:19.000 035 380.78 14257.39 54640.84 88888.00 2021-02-04 07:28:20.000 035 380.63 14257.44 54640.85 88888.00 2021-02-04 07:28:21.000 035 380.41 14257.57 54640.94 88888.00 2021-02-04 07:28:22.000 035 380.34 14257.57 54640.95 88888.00 2021-02-04 07:28:23.000 035 380.35 14257.78 54640.91 88888.00 2021-02-04 07:28:24.000 035 380.11 14257.85 54641.03 88888.00 2021-02-04 07:28:25.000 035 380.10 14258.04 54641.10 88888.00 2021-02-04 07:28:26.000 035 379.94 14258.04 54641.06 88888.00 2021-02-04 07:28:27.000 035 379.91 14257.98 54641.17 88888.00 2021-02-04 07:28:28.000 035 379.71 14258.08 54641.21 88888.00 2021-02-04 07:28:29.000 035 379.65 14258.02 54641.23 88888.00 2021-02-04 07:28:30.000 035 379.65 14258.06 54641.26 88888.00 2021-02-04 07:28:31.000 035 379.53 14258.12 54641.25 88888.00 2021-02-04 07:28:32.000 035 379.44 14258.22 54641.29 88888.00 2021-02-04 07:28:33.000 035 379.56 14258.32 54641.29 88888.00 2021-02-04 07:28:34.000 035 379.52 14258.39 54641.22 88888.00 2021-02-04 07:28:35.000 035 379.42 14258.44 54641.35 88888.00 2021-02-04 07:28:36.000 035 379.21 14258.58 54641.43 88888.00 2021-02-04 07:28:37.000 035 379.35 14258.69 54641.47 88888.00 2021-02-04 07:28:38.000 035 379.30 14258.68 54641.48 88888.00 2021-02-04 07:28:39.000 035 379.30 14258.86 54641.54 88888.00 2021-02-04 07:28:40.000 035 379.38 14258.94 54641.54 88888.00 2021-02-04 07:28:41.000 035 379.46 14259.00 54641.61 88888.00 2021-02-04 07:28:42.000 035 379.57 14259.02 54641.58 88888.00 2021-02-04 07:28:43.000 035 379.63 14259.09 54641.59 88888.00 2021-02-04 07:28:44.000 035 379.65 14259.04 54641.57 88888.00 2021-02-04 07:28:45.000 035 379.75 14258.98 54641.63 88888.00 2021-02-04 07:28:46.000 035 379.75 14259.02 54641.65 88888.00 2021-02-04 07:28:47.000 035 379.65 14258.90 54641.71 88888.00 2021-02-04 07:28:48.000 035 379.56 14258.83 54641.66 88888.00 2021-02-04 07:28:49.000 035 379.54 14258.61 54641.71 88888.00 2021-02-04 07:28:50.000 035 379.42 14258.58 54641.73 88888.00 2021-02-04 07:28:51.000 035 379.36 14258.48 54641.64 88888.00 2021-02-04 07:28:52.000 035 379.28 14258.42 54641.73 88888.00 2021-02-04 07:28:53.000 035 379.20 14258.32 54641.60 88888.00 2021-02-04 07:28:54.000 035 379.12 14258.37 54641.60 88888.00 2021-02-04 07:28:55.000 035 378.96 14258.18 54641.55 88888.00 2021-02-04 07:28:56.000 035 378.92 14258.07 54641.59 88888.00 2021-02-04 07:28:57.000 035 378.98 14257.90 54641.51 88888.00 2021-02-04 07:28:58.000 035 378.87 14257.76 54641.43 88888.00 2021-02-04 07:28:59.000 035 378.91 14257.64 54641.41 88888.00 2021-02-04 07:29:00.000 035 378.87 14257.56 54641.27 88888.00 2021-02-04 07:29:01.000 035 378.91 14257.57 54641.35 88888.00 2021-02-04 07:29:02.000 035 378.90 14257.45 54641.22 88888.00 2021-02-04 07:29:03.000 035 378.85 14257.54 54641.21 88888.00 2021-02-04 07:29:04.000 035 379.09 14257.55 54641.22 88888.00 2021-02-04 07:29:05.000 035 379.21 14257.60 54641.08 88888.00 2021-02-04 07:29:06.000 035 379.21 14257.39 54641.10 88888.00 2021-02-04 07:29:07.000 035 379.31 14257.59 54641.10 88888.00 2021-02-04 07:29:08.000 035 379.35 14257.55 54640.92 88888.00 2021-02-04 07:29:09.000 035 379.38 14257.49 54640.86 88888.00 2021-02-04 07:29:10.000 035 379.44 14257.57 54640.85 88888.00 2021-02-04 07:29:11.000 035 379.52 14257.54 54640.75 88888.00 2021-02-04 07:29:12.000 035 379.65 14257.70 54640.66 88888.00 2021-02-04 07:29:13.000 035 379.68 14257.64 54640.66 88888.00 2021-02-04 07:29:14.000 035 379.64 14257.68 54640.60 88888.00 2021-02-04 07:29:15.000 035 379.84 14257.65 54640.53 88888.00 2021-02-04 07:29:16.000 035 379.97 14257.68 54640.48 88888.00 2021-02-04 07:29:17.000 035 380.14 14257.61 54640.32 88888.00 2021-02-04 07:29:18.000 035 380.30 14257.62 54640.36 88888.00 2021-02-04 07:29:19.000 035 380.49 14257.83 54640.25 88888.00 2021-02-04 07:29:20.000 035 380.64 14257.79 54640.27 88888.00 2021-02-04 07:29:21.000 035 380.79 14258.01 54640.22 88888.00 2021-02-04 07:29:22.000 035 381.01 14258.16 54640.23 88888.00 2021-02-04 07:29:23.000 035 381.12 14258.31 54640.13 88888.00 2021-02-04 07:29:24.000 035 381.31 14258.64 54640.07 88888.00 2021-02-04 07:29:25.000 035 381.40 14258.88 54640.11 88888.00 2021-02-04 07:29:26.000 035 381.51 14259.14 54640.10 88888.00 2021-02-04 07:29:27.000 035 381.81 14259.45 54640.07 88888.00 2021-02-04 07:29:28.000 035 381.83 14259.71 54640.15 88888.00 2021-02-04 07:29:29.000 035 382.11 14259.90 54640.18 88888.00 2021-02-04 07:29:30.000 035 382.21 14260.14 54640.09 88888.00 2021-02-04 07:29:31.000 035 382.24 14260.38 54640.02 88888.00 2021-02-04 07:29:32.000 035 382.29 14260.56 54640.04 88888.00 2021-02-04 07:29:33.000 035 382.30 14260.87 54640.09 88888.00 2021-02-04 07:29:34.000 035 382.29 14261.10 54640.11 88888.00 2021-02-04 07:29:35.000 035 382.22 14261.35 54640.13 88888.00 2021-02-04 07:29:36.000 035 382.13 14261.49 54640.22 88888.00 2021-02-04 07:29:37.000 035 382.05 14261.64 54640.15 88888.00 2021-02-04 07:29:38.000 035 381.96 14261.89 54640.13 88888.00 2021-02-04 07:29:39.000 035 381.79 14261.92 54640.09 88888.00 2021-02-04 07:29:40.000 035 381.70 14262.24 54640.05 88888.00 2021-02-04 07:29:41.000 035 381.59 14262.31 54640.06 88888.00 2021-02-04 07:29:42.000 035 381.42 14262.41 54640.03 88888.00 2021-02-04 07:29:43.000 035 381.10 14262.48 54639.86 88888.00 2021-02-04 07:29:44.000 035 380.85 14262.55 54639.96 88888.00 2021-02-04 07:29:45.000 035 380.54 14262.58 54639.86 88888.00 2021-02-04 07:29:46.000 035 380.28 14262.60 54639.66 88888.00 2021-02-04 07:29:47.000 035 379.99 14262.64 54639.80 88888.00 2021-02-04 07:29:48.000 035 379.81 14262.65 54639.68 88888.00 2021-02-04 07:29:49.000 035 379.62 14262.53 54639.62 88888.00 2021-02-04 07:29:50.000 035 379.28 14262.53 54639.51 88888.00 2021-02-04 07:29:51.000 035 378.90 14262.58 54639.47 88888.00 2021-02-04 07:29:52.000 035 378.53 14262.50 54639.23 88888.00 2021-02-04 07:29:53.000 035 378.19 14262.42 54639.21 88888.00 2021-02-04 07:29:54.000 035 377.81 14262.42 54638.96 88888.00 2021-02-04 07:29:55.000 035 377.39 14262.26 54638.89 88888.00 2021-02-04 07:29:56.000 035 377.09 14262.24 54638.62 88888.00 2021-02-04 07:29:57.000 035 376.77 14262.19 54638.50 88888.00 2021-02-04 07:29:58.000 035 376.36 14262.11 54638.33 88888.00 2021-02-04 07:29:59.000 035 375.85 14261.95 54638.11 88888.00 2021-02-04 07:30:00.000 035 375.50 14261.89 54637.99 88888.00 2021-02-04 07:30:01.000 035 375.00 14261.94 54637.82 88888.00 2021-02-04 07:30:02.000 035 374.62 14261.88 54637.56 88888.00 2021-02-04 07:30:03.000 035 374.14 14261.78 54637.29 88888.00 2021-02-04 07:30:04.000 035 373.75 14261.65 54637.00 88888.00 2021-02-04 07:30:05.000 035 373.23 14261.74 54636.80 88888.00 2021-02-04 07:30:06.000 035 372.93 14261.75 54636.61 88888.00 2021-02-04 07:30:07.000 035 372.54 14261.83 54636.42 88888.00 2021-02-04 07:30:08.000 035 372.16 14261.82 54636.11 88888.00 2021-02-04 07:30:09.000 035 371.91 14261.88 54635.87 88888.00 2021-02-04 07:30:10.000 035 371.61 14262.14 54635.75 88888.00 2021-02-04 07:30:11.000 035 371.35 14262.32 54635.43 88888.00 2021-02-04 07:30:12.000 035 371.14 14262.28 54635.24 88888.00 2021-02-04 07:30:13.000 035 370.89 14262.35 54635.06 88888.00 2021-02-04 07:30:14.000 035 370.57 14262.56 54634.86 88888.00 2021-02-04 07:30:15.000 035 370.43 14262.75 54634.71 88888.00 2021-02-04 07:30:16.000 035 370.28 14262.92 54634.57 88888.00 2021-02-04 07:30:17.000 035 370.04 14263.14 54634.49 88888.00 2021-02-04 07:30:18.000 035 369.83 14263.21 54634.21 88888.00 2021-02-04 07:30:19.000 035 369.67 14263.44 54634.03 88888.00 2021-02-04 07:30:20.000 035 369.56 14263.54 54634.00 88888.00 2021-02-04 07:30:21.000 035 369.40 14263.87 54633.79 88888.00 2021-02-04 07:30:22.000 035 369.23 14264.05 54633.79 88888.00 2021-02-04 07:30:23.000 035 369.08 14264.19 54633.69 88888.00 2021-02-04 07:30:24.000 035 368.79 14264.59 54633.67 88888.00 2021-02-04 07:30:25.000 035 368.73 14264.76 54633.60 88888.00 2021-02-04 07:30:26.000 035 368.55 14265.06 54633.47 88888.00 2021-02-04 07:30:27.000 035 368.26 14265.07 54633.48 88888.00 2021-02-04 07:30:28.000 035 368.18 14265.37 54633.52 88888.00 2021-02-04 07:30:29.000 035 368.21 14265.48 54633.42 88888.00 2021-02-04 07:30:30.000 035 368.28 14265.48 54633.42 88888.00 2021-02-04 07:30:31.000 035 368.31 14265.53 54633.47 88888.00 2021-02-04 07:30:32.000 035 368.40 14265.63 54633.35 88888.00 2021-02-04 07:30:33.000 035 368.42 14265.49 54633.34 88888.00 2021-02-04 07:30:34.000 035 368.36 14265.56 54633.35 88888.00 2021-02-04 07:30:35.000 035 368.39 14265.62 54633.29 88888.00 2021-02-04 07:30:36.000 035 368.45 14265.67 54633.23 88888.00 2021-02-04 07:30:37.000 035 368.37 14265.56 54633.25 88888.00 2021-02-04 07:30:38.000 035 368.44 14265.72 54633.29 88888.00 2021-02-04 07:30:39.000 035 368.43 14265.81 54633.31 88888.00 2021-02-04 07:30:40.000 035 368.52 14265.89 54633.26 88888.00 2021-02-04 07:30:41.000 035 368.47 14266.01 54633.17 88888.00 2021-02-04 07:30:42.000 035 368.60 14266.20 54633.18 88888.00 2021-02-04 07:30:43.000 035 368.72 14266.39 54633.17 88888.00 2021-02-04 07:30:44.000 035 368.75 14266.59 54633.27 88888.00 2021-02-04 07:30:45.000 035 368.89 14266.84 54633.24 88888.00 2021-02-04 07:30:46.000 035 368.99 14267.09 54633.29 88888.00 2021-02-04 07:30:47.000 035 369.25 14267.43 54633.36 88888.00 2021-02-04 07:30:48.000 035 369.30 14267.79 54633.32 88888.00 2021-02-04 07:30:49.000 035 369.59 14268.05 54633.43 88888.00 2021-02-04 07:30:50.000 035 369.72 14268.46 54633.49 88888.00 2021-02-04 07:30:51.000 035 369.97 14268.61 54633.64 88888.00 2021-02-04 07:30:52.000 035 370.18 14268.83 54633.67 88888.00 2021-02-04 07:30:53.000 035 370.26 14269.05 54633.71 88888.00 2021-02-04 07:30:54.000 035 370.51 14269.17 54633.88 88888.00 2021-02-04 07:30:55.000 035 370.66 14269.45 54633.90 88888.00 2021-02-04 07:30:56.000 035 370.93 14269.42 54634.05 88888.00 2021-02-04 07:30:57.000 035 371.02 14269.49 54634.18 88888.00 2021-02-04 07:30:58.000 035 371.25 14269.63 54634.14 88888.00 2021-02-04 07:30:59.000 035 371.47 14269.72 54634.22 88888.00 2021-02-04 07:31:00.000 035 371.65 14269.84 54634.31 88888.00 2021-02-04 07:31:01.000 035 371.82 14269.93 54634.45 88888.00 2021-02-04 07:31:02.000 035 372.07 14269.98 54634.49 88888.00 2021-02-04 07:31:03.000 035 372.23 14270.03 54634.52 88888.00 2021-02-04 07:31:04.000 035 372.39 14270.19 54634.64 88888.00 2021-02-04 07:31:05.000 035 372.67 14270.17 54634.57 88888.00 2021-02-04 07:31:06.000 035 372.77 14270.12 54634.51 88888.00 2021-02-04 07:31:07.000 035 373.02 14270.16 54634.59 88888.00 2021-02-04 07:31:08.000 035 373.24 14270.06 54634.72 88888.00 2021-02-04 07:31:09.000 035 373.32 14269.92 54634.77 88888.00 2021-02-04 07:31:10.000 035 373.41 14269.96 54634.78 88888.00 2021-02-04 07:31:11.000 035 373.54 14269.84 54634.70 88888.00 2021-02-04 07:31:12.000 035 373.61 14269.70 54634.69 88888.00 2021-02-04 07:31:13.000 035 373.74 14269.63 54634.69 88888.00 2021-02-04 07:31:14.000 035 373.78 14269.60 54634.68 88888.00 2021-02-04 07:31:15.000 035 373.77 14269.55 54634.58 88888.00 2021-02-04 07:31:16.000 035 373.92 14269.39 54634.53 88888.00 2021-02-04 07:31:17.000 035 374.00 14269.48 54634.47 88888.00 2021-02-04 07:31:18.000 035 374.02 14269.31 54634.28 88888.00 2021-02-04 07:31:19.000 035 373.94 14269.27 54634.26 88888.00 2021-02-04 07:31:20.000 035 373.80 14269.18 54634.11 88888.00 2021-02-04 07:31:21.000 035 373.83 14269.08 54634.05 88888.00 2021-02-04 07:31:22.000 035 373.74 14269.12 54633.88 88888.00 2021-02-04 07:31:23.000 035 373.60 14269.02 54633.67 88888.00 2021-02-04 07:31:24.000 035 373.53 14269.04 54633.50 88888.00 2021-02-04 07:31:25.000 035 373.49 14268.96 54633.35 88888.00 2021-02-04 07:31:26.000 035 373.34 14268.80 54633.17 88888.00 2021-02-04 07:31:27.000 035 373.28 14268.84 54632.85 88888.00 2021-02-04 07:31:28.000 035 373.03 14268.77 54632.66 88888.00 2021-02-04 07:31:29.000 035 373.08 14268.66 54632.43 88888.00 2021-02-04 07:31:30.000 035 372.89 14268.74 54632.33 88888.00 2021-02-04 07:31:31.000 035 372.81 14268.65 54632.05 88888.00 2021-02-04 07:31:32.000 035 372.67 14268.53 54631.72 88888.00 2021-02-04 07:31:33.000 035 372.54 14268.63 54631.53 88888.00 2021-02-04 07:31:34.000 035 372.50 14268.66 54631.24 88888.00 2021-02-04 07:31:35.000 035 372.40 14268.74 54630.97 88888.00 2021-02-04 07:31:36.000 035 372.17 14268.68 54630.67 88888.00 2021-02-04 07:31:37.000 035 372.17 14268.81 54630.32 88888.00 2021-02-04 07:31:38.000 035 372.17 14268.81 54630.15 88888.00 2021-02-04 07:31:39.000 035 371.99 14268.90 54629.79 88888.00 2021-02-04 07:31:40.000 035 371.95 14268.83 54629.57 88888.00 2021-02-04 07:31:41.000 035 371.90 14268.91 54629.35 88888.00 2021-02-04 07:31:42.000 035 371.96 14268.91 54629.17 88888.00 2021-02-04 07:31:43.000 035 371.77 14269.16 54628.78 88888.00 2021-02-04 07:31:44.000 035 371.63 14269.24 54628.60 88888.00 2021-02-04 07:31:45.000 035 371.75 14269.37 54628.21 88888.00 2021-02-04 07:31:46.000 035 371.63 14269.44 54628.12 88888.00 2021-02-04 07:31:47.000 035 371.63 14269.53 54627.81 88888.00 2021-02-04 07:31:48.000 035 371.67 14269.79 54627.55 88888.00 2021-02-04 07:31:49.000 035 371.63 14269.64 54627.41 88888.00 2021-02-04 07:31:50.000 035 371.63 14269.98 54627.19 88888.00 2021-02-04 07:31:51.000 035 371.68 14269.92 54627.04 88888.00 2021-02-04 07:31:52.000 035 371.64 14270.03 54626.76 88888.00 2021-02-04 07:31:53.000 035 371.66 14270.17 54626.60 88888.00 2021-02-04 07:31:54.000 035 371.69 14270.35 54626.37 88888.00 2021-02-04 07:31:55.000 035 371.82 14270.36 54626.21 88888.00 2021-02-04 07:31:56.000 035 371.69 14270.36 54625.99 88888.00 2021-02-04 07:31:57.000 035 371.77 14270.44 54625.93 88888.00 2021-02-04 07:31:58.000 035 371.69 14270.51 54625.56 88888.00 2021-02-04 07:31:59.000 035 371.80 14270.54 54625.48 88888.00 2021-02-04 07:32:00.000 035 371.69 14270.65 54625.30 88888.00 2021-02-04 07:32:01.000 035 371.68 14270.53 54625.07 88888.00 2021-02-04 07:32:02.000 035 371.66 14270.67 54624.95 88888.00 2021-02-04 07:32:03.000 035 371.58 14270.80 54624.72 88888.00 2021-02-04 07:32:04.000 035 371.59 14270.82 54624.66 88888.00 2021-02-04 07:32:05.000 035 371.54 14270.93 54624.42 88888.00 2021-02-04 07:32:06.000 035 371.41 14270.92 54624.29 88888.00 2021-02-04 07:32:07.000 035 371.41 14271.00 54624.15 88888.00 2021-02-04 07:32:08.000 035 371.50 14271.08 54624.03 88888.00 2021-02-04 07:32:09.000 035 371.41 14271.09 54623.79 88888.00 2021-02-04 07:32:10.000 035 371.35 14271.17 54623.66 88888.00 2021-02-04 07:32:11.000 035 371.25 14271.21 54623.51 88888.00 2021-02-04 07:32:12.000 035 371.22 14271.29 54623.28 88888.00 2021-02-04 07:32:13.000 035 371.16 14271.24 54623.14 88888.00 2021-02-04 07:32:14.000 035 370.97 14271.32 54623.09 88888.00 2021-02-04 07:32:15.000 035 370.85 14271.21 54622.86 88888.00 2021-02-04 07:32:16.000 035 370.78 14271.10 54622.66 88888.00 2021-02-04 07:32:17.000 035 370.69 14271.08 54622.54 88888.00 2021-02-04 07:32:18.000 035 370.60 14271.08 54622.38 88888.00 2021-02-04 07:32:19.000 035 370.53 14270.96 54622.28 88888.00 2021-02-04 07:32:20.000 035 370.34 14270.70 54622.03 88888.00 2021-02-04 07:32:21.000 035 370.22 14270.52 54621.91 88888.00 2021-02-04 07:32:22.000 035 370.15 14270.48 54621.70 88888.00 2021-02-04 07:32:23.000 035 370.15 14270.22 54621.59 88888.00 2021-02-04 07:32:24.000 035 369.94 14269.90 54621.31 88888.00 2021-02-04 07:32:25.000 035 369.84 14269.68 54621.08 88888.00 2021-02-04 07:32:26.000 035 369.71 14269.48 54620.83 88888.00 2021-02-04 07:32:27.000 035 369.58 14269.21 54620.62 88888.00 2021-02-04 07:32:28.000 035 369.43 14268.93 54620.41 88888.00 2021-02-04 07:32:29.000 035 369.24 14268.75 54620.23 88888.00 2021-02-04 07:32:30.000 035 369.12 14268.56 54619.85 88888.00 2021-02-04 07:32:31.000 035 369.05 14268.37 54619.63 88888.00 2021-02-04 07:32:32.000 035 368.90 14268.12 54619.39 88888.00 2021-02-04 07:32:33.000 035 368.76 14267.84 54619.17 88888.00 2021-02-04 07:32:34.000 035 368.63 14267.49 54618.88 88888.00 2021-02-04 07:32:35.000 035 368.40 14267.31 54618.61 88888.00 2021-02-04 07:32:36.000 035 368.37 14267.12 54618.28 88888.00 2021-02-04 07:32:37.000 035 368.20 14266.85 54617.86 88888.00 2021-02-04 07:32:38.000 035 368.10 14266.70 54617.61 88888.00 2021-02-04 07:32:39.000 035 368.00 14266.49 54617.39 88888.00 2021-02-04 07:32:40.000 035 367.85 14266.35 54617.00 88888.00 2021-02-04 07:32:41.000 035 367.87 14266.10 54616.74 88888.00 2021-02-04 07:32:42.000 035 367.69 14265.97 54616.44 88888.00 2021-02-04 07:32:43.000 035 367.69 14265.90 54616.18 88888.00 2021-02-04 07:32:44.000 035 367.75 14265.66 54615.85 88888.00 2021-02-04 07:32:45.000 035 367.57 14265.49 54615.51 88888.00 2021-02-04 07:32:46.000 035 367.44 14265.44 54615.29 88888.00 2021-02-04 07:32:47.000 035 367.42 14265.36 54614.97 88888.00 2021-02-04 07:32:48.000 035 367.26 14265.31 54614.66 88888.00 2021-02-04 07:32:49.000 035 367.26 14265.27 54614.40 88888.00 2021-02-04 07:32:50.000 035 367.26 14265.21 54614.11 88888.00 2021-02-04 07:32:51.000 035 367.20 14265.22 54613.92 88888.00 2021-02-04 07:32:52.000 035 367.03 14265.15 54613.53 88888.00 2021-02-04 07:32:53.000 035 366.89 14265.15 54613.36 88888.00 2021-02-04 07:32:54.000 035 366.86 14265.05 54612.99 88888.00 2021-02-04 07:32:55.000 035 366.75 14265.06 54612.75 88888.00 2021-02-04 07:32:56.000 035 366.63 14265.11 54612.49 88888.00 2021-02-04 07:32:57.000 035 366.45 14265.03 54612.17 88888.00 2021-02-04 07:32:58.000 035 366.44 14265.05 54612.02 88888.00 2021-02-04 07:32:59.000 035 366.29 14265.15 54611.64 88888.00 2021-02-04 07:33:00.000 035 366.17 14265.09 54611.47 88888.00 2021-02-04 07:33:01.000 035 366.02 14265.06 54611.20 88888.00 2021-02-04 07:33:02.000 035 365.93 14265.15 54611.01 88888.00 2021-02-04 07:33:03.000 035 365.83 14265.07 54610.67 88888.00 2021-02-04 07:33:04.000 035 365.72 14265.25 54610.44 88888.00 2021-02-04 07:33:05.000 035 365.52 14265.32 54610.16 88888.00 2021-02-04 07:33:06.000 035 365.48 14265.29 54610.01 88888.00 2021-02-04 07:33:07.000 035 365.26 14265.38 54609.73 88888.00 2021-02-04 07:33:08.000 035 365.20 14265.37 54609.49 88888.00 2021-02-04 07:33:09.000 035 365.06 14265.37 54609.25 88888.00 2021-02-04 07:33:10.000 035 364.98 14265.33 54609.15 88888.00 2021-02-04 07:33:11.000 035 364.70 14265.34 54608.88 88888.00 2021-02-04 07:33:12.000 035 364.59 14265.36 54608.67 88888.00 2021-02-04 07:33:13.000 035 364.50 14265.29 54608.49 88888.00 2021-02-04 07:33:14.000 035 364.44 14265.31 54608.24 88888.00 2021-02-04 07:33:15.000 035 364.21 14265.25 54607.97 88888.00 2021-02-04 07:33:16.000 035 364.05 14265.20 54607.67 88888.00 2021-02-04 07:33:17.000 035 364.13 14265.31 54607.53 88888.00 2021-02-04 07:33:18.000 035 364.12 14265.18 54607.30 88888.00 2021-02-04 07:33:19.000 035 363.91 14265.18 54607.11 88888.00 2021-02-04 07:33:20.000 035 363.80 14265.04 54606.92 88888.00 2021-02-04 07:33:21.000 035 363.84 14264.99 54606.80 88888.00 2021-02-04 07:33:22.000 035 363.80 14264.92 54606.58 88888.00 2021-02-04 07:33:23.000 035 363.75 14264.82 54606.35 88888.00 2021-02-04 07:33:24.000 035 363.73 14264.93 54606.22 88888.00 2021-02-04 07:33:25.000 035 363.65 14264.87 54605.96 88888.00 2021-02-04 07:33:26.000 035 363.75 14264.92 54605.83 88888.00 2021-02-04 07:33:27.000 035 363.55 14264.94 54605.66 88888.00 2021-02-04 07:33:28.000 035 363.58 14264.85 54605.40 88888.00 2021-02-04 07:33:29.000 035 363.48 14264.87 54605.14 88888.00 2021-02-04 07:33:30.000 035 363.35 14264.90 54605.03 88888.00 2021-02-04 07:33:31.000 035 363.31 14264.88 54604.81 88888.00 2021-02-04 07:33:32.000 035 363.30 14264.93 54604.74 88888.00 2021-02-04 07:33:33.000 035 363.16 14264.93 54604.55 88888.00 2021-02-04 07:33:34.000 035 363.12 14264.97 54604.25 88888.00 2021-02-04 07:33:35.000 035 363.02 14265.00 54604.18 88888.00 2021-02-04 07:33:36.000 035 362.89 14265.00 54603.94 88888.00 2021-02-04 07:33:37.000 035 362.84 14264.87 54603.90 88888.00 2021-02-04 07:33:38.000 035 362.65 14264.96 54603.70 88888.00 2021-02-04 07:33:39.000 035 362.48 14264.78 54603.43 88888.00 2021-02-04 07:33:40.000 035 362.36 14264.87 54603.29 88888.00 2021-02-04 07:33:41.000 035 362.19 14264.93 54603.13 88888.00 2021-02-04 07:33:42.000 035 362.05 14264.98 54602.86 88888.00 2021-02-04 07:33:43.000 035 361.85 14264.93 54602.60 88888.00 2021-02-04 07:33:44.000 035 361.66 14264.93 54602.46 88888.00 2021-02-04 07:33:45.000 035 361.41 14264.98 54602.38 88888.00 2021-02-04 07:33:46.000 035 361.28 14264.91 54602.05 88888.00 2021-02-04 07:33:47.000 035 360.96 14265.01 54601.91 88888.00 2021-02-04 07:33:48.000 035 360.74 14264.90 54601.60 88888.00 2021-02-04 07:33:49.000 035 360.55 14264.87 54601.42 88888.00 2021-02-04 07:33:50.000 035 360.15 14264.77 54601.23 88888.00 2021-02-04 07:33:51.000 035 359.83 14264.74 54601.04 88888.00 2021-02-04 07:33:52.000 035 359.60 14264.70 54600.77 88888.00 2021-02-04 07:33:53.000 035 359.49 14264.62 54600.68 88888.00 2021-02-04 07:33:54.000 035 359.21 14264.48 54600.36 88888.00 2021-02-04 07:33:55.000 035 358.99 14264.36 54600.14 88888.00 2021-02-04 07:33:56.000 035 358.79 14264.35 54599.99 88888.00 2021-02-04 07:33:57.000 035 358.61 14264.21 54599.63 88888.00 2021-02-04 07:33:58.000 035 358.43 14263.99 54599.45 88888.00 2021-02-04 07:33:59.000 035 358.27 14263.97 54599.11 88888.00 2021-02-04 07:34:00.000 035 358.00 14263.91 54598.98 88888.00 2021-02-04 07:34:01.000 035 357.84 14263.73 54598.73 88888.00 2021-02-04 07:34:02.000 035 357.71 14263.75 54598.53 88888.00 2021-02-04 07:34:03.000 035 357.63 14263.57 54598.29 88888.00 2021-02-04 07:34:04.000 035 357.58 14263.49 54598.11 88888.00 2021-02-04 07:34:05.000 035 357.36 14263.46 54597.90 88888.00 2021-02-04 07:34:06.000 035 357.10 14263.41 54597.68 88888.00 2021-02-04 07:34:07.000 035 357.03 14263.26 54597.51 88888.00 2021-02-04 07:34:08.000 035 356.85 14263.24 54597.20 88888.00 2021-02-04 07:34:09.000 035 356.69 14263.21 54597.15 88888.00 2021-02-04 07:34:10.000 035 356.55 14263.17 54596.80 88888.00 2021-02-04 07:34:11.000 035 356.44 14263.19 54596.65 88888.00 2021-02-04 07:34:12.000 035 356.31 14263.12 54596.46 88888.00 2021-02-04 07:34:13.000 035 356.12 14263.18 54596.23 88888.00 2021-02-04 07:34:14.000 035 355.93 14263.11 54596.16 88888.00 2021-02-04 07:34:15.000 035 355.81 14263.17 54595.90 88888.00 2021-02-04 07:34:16.000 035 355.69 14263.11 54595.82 88888.00 2021-02-04 07:34:17.000 035 355.44 14263.10 54595.50 88888.00 2021-02-04 07:34:18.000 035 355.29 14263.10 54595.39 88888.00 2021-02-04 07:34:19.000 035 355.18 14263.05 54595.23 88888.00 2021-02-04 07:34:20.000 035 355.02 14263.12 54595.08 88888.00 2021-02-04 07:34:21.000 035 354.81 14263.07 54594.91 88888.00 2021-02-04 07:34:22.000 035 354.61 14263.04 54594.79 88888.00 2021-02-04 07:34:23.000 035 354.55 14263.25 54594.61 88888.00 2021-02-04 07:34:24.000 035 354.35 14263.25 54594.48 88888.00 2021-02-04 07:34:25.000 035 354.12 14263.36 54594.23 88888.00 2021-02-04 07:34:26.000 035 354.09 14263.23 54594.11 88888.00 2021-02-04 07:34:27.000 035 353.89 14263.34 54593.98 88888.00 2021-02-04 07:34:28.000 035 353.72 14263.36 54593.83 88888.00 2021-02-04 07:34:29.000 035 353.64 14263.24 54593.79 88888.00 2021-02-04 07:34:30.000 035 353.31 14263.25 54593.64 88888.00 2021-02-04 07:34:31.000 035 353.33 14263.36 54593.42 88888.00 2021-02-04 07:34:32.000 035 353.02 14263.31 54593.34 88888.00 2021-02-04 07:34:33.000 035 352.81 14263.34 54593.22 88888.00 2021-02-04 07:34:34.000 035 352.72 14263.29 54593.14 88888.00 2021-02-04 07:34:35.000 035 352.63 14263.31 54593.07 88888.00 2021-02-04 07:34:36.000 035 352.44 14263.28 54592.92 88888.00 2021-02-04 07:34:37.000 035 352.32 14263.26 54592.74 88888.00 2021-02-04 07:34:38.000 035 352.15 14263.21 54592.63 88888.00 2021-02-04 07:34:39.000 035 351.93 14263.13 54592.62 88888.00 2021-02-04 07:34:40.000 035 351.91 14263.08 54592.52 88888.00 2021-02-04 07:34:41.000 035 351.75 14263.03 54592.36 88888.00 2021-02-04 07:34:42.000 035 351.65 14263.01 54592.25 88888.00 2021-02-04 07:34:43.000 035 351.46 14262.96 54592.08 88888.00 2021-02-04 07:34:44.000 035 351.41 14262.86 54592.01 88888.00 2021-02-04 07:34:45.000 035 351.23 14262.79 54591.87 88888.00 2021-02-04 07:34:46.000 035 351.16 14262.76 54591.79 88888.00 2021-02-04 07:34:47.000 035 351.01 14262.70 54591.63 88888.00 2021-02-04 07:34:48.000 035 350.85 14262.70 54591.57 88888.00 2021-02-04 07:34:49.000 035 350.79 14262.62 54591.43 88888.00 2021-02-04 07:34:50.000 035 350.64 14262.66 54591.31 88888.00 2021-02-04 07:34:51.000 035 350.36 14262.52 54591.11 88888.00 2021-02-04 07:34:52.000 035 350.20 14262.53 54591.07 88888.00 2021-02-04 07:34:53.000 035 350.14 14262.48 54590.98 88888.00 2021-02-04 07:34:54.000 035 350.03 14262.48 54590.81 88888.00 2021-02-04 07:34:55.000 035 349.93 14262.42 54590.76 88888.00 2021-02-04 07:34:56.000 035 349.60 14262.27 54590.64 88888.00 2021-02-04 07:34:57.000 035 349.49 14262.28 54590.55 88888.00 2021-02-04 07:34:58.000 035 349.36 14262.15 54590.34 88888.00 2021-02-04 07:34:59.000 035 349.28 14262.05 54590.27 88888.00 2021-02-04 07:35:00.000 035 349.04 14261.94 54590.13 88888.00 2021-02-04 07:35:01.000 035 348.93 14261.83 54589.92 88888.00 2021-02-04 07:35:02.000 035 348.71 14261.70 54589.86 88888.00 2021-02-04 07:35:03.000 035 348.59 14261.57 54589.76 88888.00 2021-02-04 07:35:04.000 035 348.45 14261.40 54589.67 88888.00 2021-02-04 07:35:05.000 035 348.30 14261.23 54589.47 88888.00 2021-02-04 07:35:06.000 035 347.97 14261.05 54589.32 88888.00 2021-02-04 07:35:07.000 035 347.91 14260.98 54589.22 88888.00 2021-02-04 07:35:08.000 035 347.63 14260.82 54589.07 88888.00 2021-02-04 07:35:09.000 035 347.52 14260.66 54588.95 88888.00 2021-02-04 07:35:10.000 035 347.44 14260.63 54588.78 88888.00 2021-02-04 07:35:11.000 035 347.23 14260.41 54588.68 88888.00 2021-02-04 07:35:12.000 035 347.11 14260.32 54588.47 88888.00 2021-02-04 07:35:13.000 035 346.97 14260.28 54588.35 88888.00 2021-02-04 07:35:14.000 035 346.92 14260.06 54588.18 88888.00 2021-02-04 07:35:15.000 035 346.63 14259.90 54587.97 88888.00 2021-02-04 07:35:16.000 035 346.53 14259.75 54587.84 88888.00 2021-02-04 07:35:17.000 035 346.47 14259.75 54587.79 88888.00 2021-02-04 07:35:18.000 035 346.39 14259.70 54587.59 88888.00 2021-02-04 07:35:19.000 035 346.20 14259.55 54587.46 88888.00 2021-02-04 07:35:20.000 035 346.07 14259.49 54587.30 88888.00 2021-02-04 07:35:21.000 035 345.87 14259.36 54587.29 88888.00 2021-02-04 07:35:22.000 035 345.83 14259.28 54587.04 88888.00 2021-02-04 07:35:23.000 035 345.57 14259.25 54586.93 88888.00 2021-02-04 07:35:24.000 035 345.57 14259.20 54586.80 88888.00 2021-02-04 07:35:25.000 035 345.38 14259.14 54586.71 88888.00 2021-02-04 07:35:26.000 035 345.17 14259.06 54586.57 88888.00 2021-02-04 07:35:27.000 035 345.11 14259.03 54586.48 88888.00 2021-02-04 07:35:28.000 035 344.95 14259.00 54586.36 88888.00 2021-02-04 07:35:29.000 035 344.81 14259.03 54586.18 88888.00 2021-02-04 07:35:30.000 035 344.71 14259.00 54586.10 88888.00 2021-02-04 07:35:31.000 035 344.58 14259.06 54586.05 88888.00 2021-02-04 07:35:32.000 035 344.42 14259.06 54586.01 88888.00 2021-02-04 07:35:33.000 035 344.23 14259.12 54585.79 88888.00 2021-02-04 07:35:34.000 035 344.17 14259.14 54585.74 88888.00 2021-02-04 07:35:35.000 035 343.91 14259.14 54585.58 88888.00 2021-02-04 07:35:36.000 035 343.75 14259.14 54585.54 88888.00 2021-02-04 07:35:37.000 035 343.59 14259.20 54585.46 88888.00 2021-02-04 07:35:38.000 035 343.46 14259.17 54585.39 88888.00 2021-02-04 07:35:39.000 035 343.45 14259.25 54585.24 88888.00 2021-02-04 07:35:40.000 035 343.31 14259.15 54585.14 88888.00 2021-02-04 07:35:41.000 035 343.14 14259.15 54585.07 88888.00 2021-02-04 07:35:42.000 035 343.02 14259.21 54585.03 88888.00 2021-02-04 07:35:43.000 035 342.91 14259.09 54584.92 88888.00 2021-02-04 07:35:44.000 035 342.79 14259.08 54584.84 88888.00 2021-02-04 07:35:45.000 035 342.66 14258.98 54584.82 88888.00 2021-02-04 07:35:46.000 035 342.46 14258.91 54584.67 88888.00 2021-02-04 07:35:47.000 035 342.44 14258.91 54584.65 88888.00 2021-02-04 07:35:48.000 035 342.36 14258.87 54584.52 88888.00 2021-02-04 07:35:49.000 035 342.24 14258.78 54584.52 88888.00 2021-02-04 07:35:50.000 035 342.16 14258.76 54584.43 88888.00 2021-02-04 07:35:51.000 035 342.03 14258.65 54584.39 88888.00 2021-02-04 07:35:52.000 035 341.90 14258.51 54584.30 88888.00 2021-02-04 07:35:53.000 035 341.73 14258.46 54584.23 88888.00 2021-02-04 07:35:54.000 035 341.67 14258.30 54584.19 88888.00 2021-02-04 07:35:55.000 035 341.55 14258.26 54584.06 88888.00 2021-02-04 07:35:56.000 035 341.46 14258.21 54584.01 88888.00 2021-02-04 07:35:57.000 035 341.33 14258.09 54583.94 88888.00 2021-02-04 07:35:58.000 035 341.26 14257.94 54583.87 88888.00 2021-02-04 07:35:59.000 035 341.18 14257.89 54583.77 88888.00 2021-02-04 07:36:00.000 035 340.98 14257.79 54583.69 88888.00 2021-02-04 07:36:01.000 035 340.83 14257.63 54583.58 88888.00 2021-02-04 07:36:02.000 035 340.81 14257.60 54583.60 88888.00 2021-02-04 07:36:03.000 035 340.75 14257.44 54583.40 88888.00 2021-02-04 07:36:04.000 035 340.68 14257.33 54583.34 88888.00 2021-02-04 07:36:05.000 035 340.45 14257.38 54583.25 88888.00 2021-02-04 07:36:06.000 035 340.41 14257.23 54583.22 88888.00 2021-02-04 07:36:07.000 035 340.28 14257.13 54583.11 88888.00 2021-02-04 07:36:08.000 035 340.17 14257.15 54582.98 88888.00 2021-02-04 07:36:09.000 035 340.10 14257.07 54583.01 88888.00 2021-02-04 07:36:10.000 035 339.95 14256.99 54582.88 88888.00 2021-02-04 07:36:11.000 035 339.89 14256.90 54582.77 88888.00 2021-02-04 07:36:12.000 035 339.77 14256.82 54582.68 88888.00 2021-02-04 07:36:13.000 035 339.70 14256.68 54582.67 88888.00 2021-02-04 07:36:14.000 035 339.50 14256.57 54582.55 88888.00 2021-02-04 07:36:15.000 035 339.45 14256.51 54582.55 88888.00 2021-02-04 07:36:16.000 035 339.32 14256.41 54582.44 88888.00 2021-02-04 07:36:17.000 035 339.28 14256.25 54582.29 88888.00 2021-02-04 07:36:18.000 035 339.13 14256.20 54582.25 88888.00 2021-02-04 07:36:19.000 035 338.98 14256.10 54582.07 88888.00 2021-02-04 07:36:20.000 035 338.82 14255.96 54582.13 88888.00 2021-02-04 07:36:21.000 035 338.85 14255.93 54581.97 88888.00 2021-02-04 07:36:22.000 035 338.57 14255.74 54582.07 88888.00 2021-02-04 07:36:23.000 035 338.46 14255.55 54581.88 88888.00 2021-02-04 07:36:24.000 035 338.31 14255.38 54581.74 88888.00 2021-02-04 07:36:25.000 035 338.18 14255.23 54581.61 88888.00 2021-02-04 07:36:26.000 035 338.06 14255.14 54581.65 88888.00 2021-02-04 07:36:27.000 035 337.97 14255.06 54581.49 88888.00 2021-02-04 07:36:28.000 035 337.88 14254.93 54581.47 88888.00 2021-02-04 07:36:29.000 035 337.67 14254.93 54581.29 88888.00 2021-02-04 07:36:30.000 035 337.71 14254.83 54581.35 88888.00 2021-02-04 07:36:31.000 035 337.47 14254.61 54581.17 88888.00 2021-02-04 07:36:32.000 035 337.47 14254.55 54581.11 88888.00 2021-02-04 07:36:33.000 035 337.34 14254.42 54581.00 88888.00 2021-02-04 07:36:34.000 035 337.23 14254.35 54580.96 88888.00 2021-02-04 07:36:35.000 035 337.14 14254.25 54580.91 88888.00 2021-02-04 07:36:36.000 035 337.14 14254.27 54580.90 88888.00 2021-02-04 07:36:37.000 035 337.04 14254.19 54580.72 88888.00 2021-02-04 07:36:38.000 035 336.99 14254.12 54580.64 88888.00 2021-02-04 07:36:39.000 035 336.80 14253.95 54580.54 88888.00 2021-02-04 07:36:40.000 035 336.68 14253.85 54580.49 88888.00 2021-02-04 07:36:41.000 035 336.62 14253.84 54580.54 88888.00 2021-02-04 07:36:42.000 035 336.51 14253.86 54580.37 88888.00 2021-02-04 07:36:43.000 035 336.56 14253.84 54580.29 88888.00 2021-02-04 07:36:44.000 035 336.44 14253.76 54580.18 88888.00 2021-02-04 07:36:45.000 035 336.46 14253.72 54580.16 88888.00 2021-02-04 07:36:46.000 035 336.27 14253.60 54580.18 88888.00 2021-02-04 07:36:47.000 035 336.15 14253.66 54580.13 88888.00 2021-02-04 07:36:48.000 035 336.17 14253.61 54580.04 88888.00 2021-02-04 07:36:49.000 035 336.21 14253.54 54579.96 88888.00 2021-02-04 07:36:50.000 035 335.97 14253.45 54579.92 88888.00 2021-02-04 07:36:51.000 035 335.99 14253.33 54579.90 88888.00 2021-02-04 07:36:52.000 035 335.79 14253.32 54579.88 88888.00 2021-02-04 07:36:53.000 035 335.83 14253.36 54579.75 88888.00 2021-02-04 07:36:54.000 035 335.76 14253.38 54579.69 88888.00 2021-02-04 07:36:55.000 035 335.75 14253.38 54579.68 88888.00 2021-02-04 07:36:56.000 035 335.69 14253.38 54579.72 88888.00 2021-02-04 07:36:57.000 035 335.59 14253.27 54579.53 88888.00 2021-02-04 07:36:58.000 035 335.42 14253.12 54579.63 88888.00 2021-02-04 07:36:59.000 035 335.45 14253.13 54579.54 88888.00 2021-02-04 07:37:00.000 035 335.36 14253.13 54579.56 88888.00 2021-02-04 07:37:01.000 035 335.31 14253.11 54579.53 88888.00 2021-02-04 07:37:02.000 035 335.34 14253.07 54579.55 88888.00 2021-02-04 07:37:03.000 035 335.37 14253.10 54579.53 88888.00 2021-02-04 07:37:04.000 035 335.11 14253.01 54579.43 88888.00 2021-02-04 07:37:05.000 035 335.24 14253.01 54579.45 88888.00 2021-02-04 07:37:06.000 035 335.01 14252.87 54579.45 88888.00 2021-02-04 07:37:07.000 035 335.03 14252.79 54579.44 88888.00 2021-02-04 07:37:08.000 035 334.98 14252.71 54579.34 88888.00 2021-02-04 07:37:09.000 035 334.90 14252.72 54579.28 88888.00 2021-02-04 07:37:10.000 035 334.91 14252.71 54579.29 88888.00 2021-02-04 07:37:11.000 035 334.83 14252.69 54579.28 88888.00 2021-02-04 07:37:12.000 035 334.80 14252.66 54579.15 88888.00 2021-02-04 07:37:13.000 035 334.67 14252.53 54579.24 88888.00 2021-02-04 07:37:14.000 035 334.56 14252.58 54579.18 88888.00 2021-02-04 07:37:15.000 035 334.49 14252.50 54579.15 88888.00 2021-02-04 07:37:16.000 035 334.51 14252.37 54579.06 88888.00 2021-02-04 07:37:17.000 035 334.35 14252.29 54579.13 88888.00 2021-02-04 07:37:18.000 035 334.27 14252.27 54579.08 88888.00 2021-02-04 07:37:19.000 035 334.05 14252.16 54579.03 88888.00 2021-02-04 07:37:20.000 035 334.04 14252.04 54579.13 88888.00 2021-02-04 07:37:21.000 035 333.94 14251.96 54578.96 88888.00 2021-02-04 07:37:22.000 035 333.87 14251.94 54579.04 88888.00 2021-02-04 07:37:23.000 035 333.79 14251.97 54578.97 88888.00 2021-02-04 07:37:24.000 035 333.73 14252.06 54578.87 88888.00 2021-02-04 07:37:25.000 035 333.66 14252.01 54578.87 88888.00 2021-02-04 07:37:26.000 035 333.64 14251.94 54578.85 88888.00 2021-02-04 07:37:27.000 035 333.57 14251.98 54578.77 88888.00 2021-02-04 07:37:28.000 035 333.44 14251.93 54578.78 88888.00 2021-02-04 07:37:29.000 035 333.43 14251.90 54578.77 88888.00 2021-02-04 07:37:30.000 035 333.30 14251.93 54578.75 88888.00 2021-02-04 07:37:31.000 035 333.30 14251.94 54578.78 88888.00 2021-02-04 07:37:32.000 035 333.20 14252.01 54578.68 88888.00 2021-02-04 07:37:33.000 035 333.16 14252.02 54578.71 88888.00 2021-02-04 07:37:34.000 035 333.21 14251.97 54578.66 88888.00 2021-02-04 07:37:35.000 035 333.21 14251.92 54578.69 88888.00 2021-02-04 07:37:36.000 035 333.09 14251.85 54578.66 88888.00 2021-02-04 07:37:37.000 035 333.06 14251.89 54578.71 88888.00 2021-02-04 07:37:38.000 035 332.95 14251.78 54578.65 88888.00 2021-02-04 07:37:39.000 035 332.84 14251.67 54578.67 88888.00 2021-02-04 07:37:40.000 035 332.76 14251.45 54578.67 88888.00 2021-02-04 07:37:41.000 035 332.67 14251.30 54578.67 88888.00 2021-02-04 07:37:42.000 035 332.70 14251.15 54578.66 88888.00 2021-02-04 07:37:43.000 035 332.41 14251.12 54578.59 88888.00 2021-02-04 07:37:44.000 035 332.36 14250.88 54578.58 88888.00 2021-02-04 07:37:45.000 035 332.32 14250.70 54578.54 88888.00 2021-02-04 07:37:46.000 035 332.25 14250.59 54578.48 88888.00 2021-02-04 07:37:47.000 035 332.03 14250.35 54578.46 88888.00 2021-02-04 07:37:48.000 035 331.96 14250.17 54578.41 88888.00 2021-02-04 07:37:49.000 035 331.79 14249.83 54578.30 88888.00 2021-02-04 07:37:50.000 035 331.69 14249.53 54578.29 88888.00 2021-02-04 07:37:51.000 035 331.50 14249.33 54578.16 88888.00 2021-02-04 07:37:52.000 035 331.37 14249.05 54578.06 88888.00 2021-02-04 07:37:53.000 035 331.27 14248.82 54578.01 88888.00 2021-02-04 07:37:54.000 035 331.06 14248.60 54577.95 88888.00 2021-02-04 07:37:55.000 035 331.00 14248.39 54577.85 88888.00 2021-02-04 07:37:56.000 035 330.86 14248.23 54577.71 88888.00 2021-02-04 07:37:57.000 035 330.77 14248.11 54577.63 88888.00 2021-02-04 07:37:58.000 035 330.71 14247.92 54577.51 88888.00 2021-02-04 07:37:59.000 035 330.65 14247.87 54577.42 88888.00 2021-02-04 07:38:00.000 035 330.54 14247.73 54577.33 88888.00 2021-02-04 07:38:01.000 035 330.59 14247.61 54577.20 88888.00 2021-02-04 07:38:02.000 035 330.43 14247.53 54577.12 88888.00 2021-02-04 07:38:03.000 035 330.38 14247.43 54577.03 88888.00 2021-02-04 07:38:04.000 035 330.44 14247.37 54576.95 88888.00 2021-02-04 07:38:05.000 035 330.32 14247.19 54576.76 88888.00 2021-02-04 07:38:06.000 035 330.24 14247.15 54576.72 88888.00 2021-02-04 07:38:07.000 035 330.21 14247.09 54576.67 88888.00 2021-02-04 07:38:08.000 035 330.22 14247.00 54576.67 88888.00 2021-02-04 07:38:09.000 035 330.18 14246.97 54576.57 88888.00 2021-02-04 07:38:10.000 035 330.18 14246.89 54576.56 88888.00 2021-02-04 07:38:11.000 035 330.07 14246.80 54576.51 88888.00 2021-02-04 07:38:12.000 035 330.20 14246.73 54576.42 88888.00 2021-02-04 07:38:13.000 035 330.07 14246.78 54576.38 88888.00 2021-02-04 07:38:14.000 035 330.09 14246.59 54576.36 88888.00 2021-02-04 07:38:15.000 035 329.99 14246.59 54576.27 88888.00 2021-02-04 07:38:16.000 035 330.01 14246.45 54576.30 88888.00 2021-02-04 07:38:17.000 035 329.93 14246.40 54576.18 88888.00 2021-02-04 07:38:18.000 035 329.88 14246.34 54576.20 88888.00 2021-02-04 07:38:19.000 035 329.91 14246.10 54576.07 88888.00 2021-02-04 07:38:20.000 035 329.82 14245.79 54576.01 88888.00 2021-02-04 07:38:21.000 035 329.58 14245.50 54576.07 88888.00 2021-02-04 07:38:22.000 035 329.56 14245.30 54575.89 88888.00 2021-02-04 07:38:23.000 035 329.54 14245.10 54575.90 88888.00 2021-02-04 07:38:24.000 035 329.37 14244.99 54575.72 88888.00 2021-02-04 07:38:25.000 035 329.37 14244.83 54575.73 88888.00 2021-02-04 07:38:26.000 035 329.19 14244.67 54575.61 88888.00 2021-02-04 07:38:27.000 035 329.14 14244.61 54575.57 88888.00 2021-02-04 07:38:28.000 035 329.16 14244.49 54575.44 88888.00 2021-02-04 07:38:29.000 035 329.12 14244.31 54575.43 88888.00 2021-02-04 07:38:30.000 035 329.10 14244.23 54575.25 88888.00 2021-02-04 07:38:31.000 035 329.06 14244.07 54575.13 88888.00 2021-02-04 07:38:32.000 035 328.99 14243.91 54575.05 88888.00 2021-02-04 07:38:33.000 035 328.91 14243.76 54575.06 88888.00 2021-02-04 07:38:34.000 035 328.87 14243.60 54574.95 88888.00 2021-02-04 07:38:35.000 035 328.85 14243.47 54574.87 88888.00 2021-02-04 07:38:36.000 035 328.85 14243.36 54574.77 88888.00 2021-02-04 07:38:37.000 035 328.75 14243.13 54574.77 88888.00 2021-02-04 07:38:38.000 035 328.82 14243.04 54574.62 88888.00 2021-02-04 07:38:39.000 035 328.81 14243.00 54574.60 88888.00 2021-02-04 07:38:40.000 035 328.77 14242.97 54574.52 88888.00 2021-02-04 07:38:41.000 035 328.75 14242.81 54574.43 88888.00 2021-02-04 07:38:42.000 035 328.73 14242.74 54574.38 88888.00 2021-02-04 07:38:43.000 035 328.75 14242.57 54574.26 88888.00 2021-02-04 07:38:44.000 035 328.72 14242.40 54574.23 88888.00 2021-02-04 07:38:45.000 035 328.66 14242.31 54574.16 88888.00 2021-02-04 07:38:46.000 035 328.65 14242.27 54574.09 88888.00 2021-02-04 07:38:47.000 035 328.75 14242.30 54573.92 88888.00 2021-02-04 07:38:48.000 035 328.74 14242.28 54573.87 88888.00 2021-02-04 07:38:49.000 035 328.75 14242.22 54573.88 88888.00 2021-02-04 07:38:50.000 035 328.82 14242.11 54573.79 88888.00 2021-02-04 07:38:51.000 035 328.77 14242.12 54573.83 88888.00 2021-02-04 07:38:52.000 035 328.89 14242.10 54573.71 88888.00 2021-02-04 07:38:53.000 035 328.88 14242.03 54573.58 88888.00 2021-02-04 07:38:54.000 035 328.90 14241.96 54573.49 88888.00 2021-02-04 07:38:55.000 035 328.96 14242.01 54573.54 88888.00 2021-02-04 07:38:56.000 035 328.96 14241.96 54573.52 88888.00 2021-02-04 07:38:57.000 035 328.98 14241.93 54573.46 88888.00 2021-02-04 07:38:58.000 035 329.04 14241.94 54573.50 88888.00 2021-02-04 07:38:59.000 035 329.00 14241.87 54573.43 88888.00 2021-02-04 07:39:00.000 035 328.94 14241.72 54573.47 88888.00 2021-02-04 07:39:01.000 035 328.93 14241.59 54573.51 88888.00 2021-02-04 07:39:02.000 035 328.88 14241.51 54573.51 88888.00 2021-02-04 07:39:03.000 035 328.81 14241.43 54573.53 88888.00 2021-02-04 07:39:04.000 035 328.75 14241.40 54573.42 88888.00 2021-02-04 07:39:05.000 035 328.78 14241.33 54573.43 88888.00 2021-02-04 07:39:06.000 035 328.81 14241.35 54573.41 88888.00 2021-02-04 07:39:07.000 035 328.78 14241.22 54573.35 88888.00 2021-02-04 07:39:08.000 035 328.81 14241.28 54573.37 88888.00 2021-02-04 07:39:09.000 035 328.77 14241.27 54573.40 88888.00 2021-02-04 07:39:10.000 035 328.76 14241.23 54573.36 88888.00 2021-02-04 07:39:11.000 035 328.76 14241.15 54573.38 88888.00 2021-02-04 07:39:12.000 035 328.81 14241.11 54573.36 88888.00 2021-02-04 07:39:13.000 035 328.83 14241.04 54573.36 88888.00 2021-02-04 07:39:14.000 035 328.77 14241.04 54573.43 88888.00 2021-02-04 07:39:15.000 035 328.75 14241.02 54573.38 88888.00 2021-02-04 07:39:16.000 035 328.74 14241.02 54573.30 88888.00 2021-02-04 07:39:17.000 035 328.88 14241.11 54573.30 88888.00 2021-02-04 07:39:18.000 035 328.78 14241.02 54573.30 88888.00 2021-02-04 07:39:19.000 035 328.80 14241.12 54573.31 88888.00 2021-02-04 07:39:20.000 035 328.86 14241.08 54573.36 88888.00 2021-02-04 07:39:21.000 035 328.86 14241.02 54573.43 88888.00 2021-02-04 07:39:22.000 035 328.89 14241.11 54573.26 88888.00 2021-02-04 07:39:23.000 035 328.79 14241.04 54573.32 88888.00 2021-02-04 07:39:24.000 035 328.81 14241.07 54573.32 88888.00 2021-02-04 07:39:25.000 035 328.88 14241.14 54573.42 88888.00 2021-02-04 07:39:26.000 035 328.87 14241.20 54573.45 88888.00 2021-02-04 07:39:27.000 035 328.93 14241.12 54573.48 88888.00 2021-02-04 07:39:28.000 035 328.98 14241.23 54573.51 88888.00 2021-02-04 07:39:29.000 035 328.91 14241.10 54573.47 88888.00 2021-02-04 07:39:30.000 035 328.93 14241.08 54573.54 88888.00 2021-02-04 07:39:31.000 035 328.88 14241.08 54573.63 88888.00 2021-02-04 07:39:32.000 035 328.94 14241.06 54573.67 88888.00 2021-02-04 07:39:33.000 035 329.02 14241.07 54573.69 88888.00 2021-02-04 07:39:34.000 035 328.87 14241.02 54573.77 88888.00 2021-02-04 07:39:35.000 035 328.96 14241.08 54573.81 88888.00 2021-02-04 07:39:36.000 035 328.88 14241.00 54573.79 88888.00 2021-02-04 07:39:37.000 035 328.85 14240.82 54573.85 88888.00 2021-02-04 07:39:38.000 035 328.80 14240.88 54573.93 88888.00 2021-02-04 07:39:39.000 035 328.80 14240.67 54573.87 88888.00 2021-02-04 07:39:40.000 035 328.75 14240.71 54573.95 88888.00 2021-02-04 07:39:41.000 035 328.79 14240.73 54573.99 88888.00 2021-02-04 07:39:42.000 035 328.64 14240.71 54574.03 88888.00 2021-02-04 07:39:43.000 035 328.75 14240.58 54573.99 88888.00 2021-02-04 07:39:44.000 035 328.73 14240.69 54574.04 88888.00 2021-02-04 07:39:45.000 035 328.77 14240.67 54574.06 88888.00 2021-02-04 07:39:46.000 035 328.75 14240.61 54574.08 88888.00 2021-02-04 07:39:47.000 035 328.79 14240.60 54574.12 88888.00 2021-02-04 07:39:48.000 035 328.76 14240.54 54574.15 88888.00 2021-02-04 07:39:49.000 035 328.75 14240.63 54574.19 88888.00 2021-02-04 07:39:50.000 035 328.81 14240.58 54574.22 88888.00 2021-02-04 07:39:51.000 035 328.80 14240.47 54574.22 88888.00 2021-02-04 07:39:52.000 035 328.75 14240.39 54574.27 88888.00 2021-02-04 07:39:53.000 035 328.68 14240.36 54574.26 88888.00 2021-02-04 07:39:54.000 035 328.72 14240.32 54574.29 88888.00 2021-02-04 07:39:55.000 035 328.71 14240.39 54574.28 88888.00 2021-02-04 07:39:56.000 035 328.80 14240.37 54574.37 88888.00 2021-02-04 07:39:57.000 035 328.81 14240.20 54574.36 88888.00 2021-02-04 07:39:58.000 035 328.84 14240.27 54574.42 88888.00 2021-02-04 07:39:59.000 035 328.82 14240.25 54574.43 88888.00 2021-02-04 07:40:00.000 035 328.86 14240.09 54574.37 88888.00 2021-02-04 07:40:01.000 035 328.74 14239.95 54574.56 88888.00 2021-02-04 07:40:02.000 035 328.81 14239.92 54574.51 88888.00 2021-02-04 07:40:03.000 035 328.85 14239.76 54574.53 88888.00 2021-02-04 07:40:04.000 035 328.81 14239.70 54574.54 88888.00 2021-02-04 07:40:05.000 035 328.86 14239.58 54574.61 88888.00 2021-02-04 07:40:06.000 035 328.81 14239.49 54574.59 88888.00 2021-02-04 07:40:07.000 035 328.83 14239.31 54574.66 88888.00 2021-02-04 07:40:08.000 035 328.89 14239.32 54574.67 88888.00 2021-02-04 07:40:09.000 035 328.87 14239.18 54574.65 88888.00 2021-02-04 07:40:10.000 035 328.82 14239.08 54574.58 88888.00 2021-02-04 07:40:11.000 035 328.84 14239.07 54574.59 88888.00 2021-02-04 07:40:12.000 035 328.77 14238.88 54574.62 88888.00 2021-02-04 07:40:13.000 035 328.92 14238.86 54574.60 88888.00 2021-02-04 07:40:14.000 035 328.91 14238.67 54574.64 88888.00 2021-02-04 07:40:15.000 035 328.89 14238.63 54574.64 88888.00 2021-02-04 07:40:16.000 035 328.90 14238.50 54574.68 88888.00 2021-02-04 07:40:17.000 035 328.97 14238.38 54574.62 88888.00 2021-02-04 07:40:18.000 035 329.01 14238.32 54574.58 88888.00 2021-02-04 07:40:19.000 035 328.90 14238.21 54574.60 88888.00 2021-02-04 07:40:20.000 035 328.86 14238.11 54574.62 88888.00 2021-02-04 07:40:21.000 035 328.94 14238.00 54574.59 88888.00 2021-02-04 07:40:22.000 035 328.95 14237.89 54574.63 88888.00 2021-02-04 07:40:23.000 035 328.90 14237.85 54574.61 88888.00 2021-02-04 07:40:24.000 035 328.94 14237.93 54574.60 88888.00 2021-02-04 07:40:25.000 035 328.90 14237.76 54574.56 88888.00 2021-02-04 07:40:26.000 035 328.90 14237.69 54574.58 88888.00 2021-02-04 07:40:27.000 035 328.82 14237.63 54574.56 88888.00 2021-02-04 07:40:28.000 035 328.80 14237.49 54574.56 88888.00 2021-02-04 07:40:29.000 035 328.78 14237.44 54574.50 88888.00 2021-02-04 07:40:30.000 035 328.76 14237.35 54574.56 88888.00 2021-02-04 07:40:31.000 035 328.76 14237.29 54574.55 88888.00 2021-02-04 07:40:32.000 035 328.75 14237.20 54574.52 88888.00 2021-02-04 07:40:33.000 035 328.72 14237.09 54574.48 88888.00 2021-02-04 07:40:34.000 035 328.62 14236.97 54574.49 88888.00 2021-02-04 07:40:35.000 035 328.60 14236.87 54574.52 88888.00 2021-02-04 07:40:36.000 035 328.49 14236.79 54574.42 88888.00 2021-02-04 07:40:37.000 035 328.46 14236.77 54574.51 88888.00 2021-02-04 07:40:38.000 035 328.38 14236.62 54574.52 88888.00 2021-02-04 07:40:39.000 035 328.40 14236.56 54574.45 88888.00 2021-02-04 07:40:40.000 035 328.42 14236.42 54574.43 88888.00 2021-02-04 07:40:41.000 035 328.37 14236.33 54574.46 88888.00 2021-02-04 07:40:42.000 035 328.34 14236.20 54574.38 88888.00 2021-02-04 07:40:43.000 035 328.34 14236.18 54574.37 88888.00 2021-02-04 07:40:44.000 035 328.21 14235.99 54574.38 88888.00 2021-02-04 07:40:45.000 035 328.24 14235.85 54574.36 88888.00 2021-02-04 07:40:46.000 035 328.13 14235.71 54574.32 88888.00 2021-02-04 07:40:47.000 035 328.16 14235.59 54574.30 88888.00 2021-02-04 07:40:48.000 035 328.07 14235.55 54574.25 88888.00 2021-02-04 07:40:49.000 035 328.04 14235.39 54574.24 88888.00 2021-02-04 07:40:50.000 035 327.97 14235.41 54574.25 88888.00 2021-02-04 07:40:51.000 035 327.94 14235.17 54574.12 88888.00 2021-02-04 07:40:52.000 035 327.89 14235.11 54574.11 88888.00 2021-02-04 07:40:53.000 035 327.93 14235.06 54574.07 88888.00 2021-02-04 07:40:54.000 035 327.90 14234.95 54574.14 88888.00 2021-02-04 07:40:55.000 035 327.87 14234.84 54574.13 88888.00 2021-02-04 07:40:56.000 035 327.72 14234.78 54574.01 88888.00 2021-02-04 07:40:57.000 035 327.77 14234.69 54574.04 88888.00 2021-02-04 07:40:58.000 035 327.78 14234.82 54573.96 88888.00 2021-02-04 07:40:59.000 035 327.75 14234.86 54573.96 88888.00 2021-02-04 07:41:00.000 035 327.81 14234.92 54573.94 88888.00 2021-02-04 07:41:01.000 035 327.87 14235.00 54574.01 88888.00 2021-02-04 07:41:02.000 035 327.81 14235.08 54573.89 88888.00 2021-02-04 07:41:03.000 035 327.83 14235.17 54573.96 88888.00 2021-02-04 07:41:04.000 035 327.90 14235.24 54573.98 88888.00 2021-02-04 07:41:05.000 035 327.96 14235.38 54574.02 88888.00 2021-02-04 07:41:06.000 035 328.01 14235.49 54574.06 88888.00 2021-02-04 07:41:07.000 035 328.08 14235.62 54574.14 88888.00 2021-02-04 07:41:08.000 035 328.15 14235.82 54574.12 88888.00 2021-02-04 07:41:09.000 035 328.25 14236.08 54574.12 88888.00 2021-02-04 07:41:10.000 035 328.35 14236.24 54574.18 88888.00 2021-02-04 07:41:11.000 035 328.44 14236.44 54574.28 88888.00 2021-02-04 07:41:12.000 035 328.61 14236.71 54574.32 88888.00 2021-02-04 07:41:13.000 035 328.56 14236.96 54574.42 88888.00 2021-02-04 07:41:14.000 035 328.73 14237.25 54574.55 88888.00 2021-02-04 07:41:15.000 035 328.85 14237.45 54574.63 88888.00 2021-02-04 07:41:16.000 035 329.08 14237.73 54574.77 88888.00 2021-02-04 07:41:17.000 035 329.05 14238.00 54574.91 88888.00 2021-02-04 07:41:18.000 035 329.33 14238.30 54575.08 88888.00 2021-02-04 07:41:19.000 035 329.47 14238.48 54575.14 88888.00 2021-02-04 07:41:20.000 035 329.63 14238.82 54575.38 88888.00 2021-02-04 07:41:21.000 035 329.71 14239.03 54575.57 88888.00 2021-02-04 07:41:22.000 035 329.88 14239.32 54575.70 88888.00 2021-02-04 07:41:23.000 035 330.07 14239.61 54575.95 88888.00 2021-02-04 07:41:24.000 035 330.33 14239.94 54576.10 88888.00 2021-02-04 07:41:25.000 035 330.52 14240.07 54576.32 88888.00 2021-02-04 07:41:26.000 035 330.53 14240.17 54576.45 88888.00 2021-02-04 07:41:27.000 035 330.61 14240.51 54576.64 88888.00 2021-02-04 07:41:28.000 035 330.70 14240.58 54576.85 88888.00 2021-02-04 07:41:29.000 035 330.80 14240.71 54577.01 88888.00 2021-02-04 07:41:30.000 035 330.93 14240.71 54577.33 88888.00 2021-02-04 07:41:31.000 035 331.04 14240.81 54577.55 88888.00 2021-02-04 07:41:32.000 035 331.06 14240.87 54577.63 88888.00 2021-02-04 07:41:33.000 035 331.13 14240.94 54577.83 88888.00 2021-02-04 07:41:34.000 035 331.26 14240.95 54578.02 88888.00 2021-02-04 07:41:35.000 035 331.24 14240.93 54578.21 88888.00 2021-02-04 07:41:36.000 035 331.24 14240.84 54578.34 88888.00 2021-02-04 07:41:37.000 035 331.33 14240.83 54578.43 88888.00 2021-02-04 07:41:38.000 035 331.33 14240.63 54578.66 88888.00 2021-02-04 07:41:39.000 035 331.30 14240.65 54578.88 88888.00 2021-02-04 07:41:40.000 035 331.33 14240.56 54578.92 88888.00 2021-02-04 07:41:41.000 035 331.35 14240.44 54579.02 88888.00 2021-02-04 07:41:42.000 035 331.44 14240.46 54579.14 88888.00 2021-02-04 07:41:43.000 035 331.33 14240.46 54579.15 88888.00 2021-02-04 07:41:44.000 035 331.37 14240.33 54579.35 88888.00 2021-02-04 07:41:45.000 035 331.25 14240.23 54579.41 88888.00 2021-02-04 07:41:46.000 035 331.32 14240.20 54579.36 88888.00 2021-02-04 07:41:47.000 035 331.27 14240.15 54579.60 88888.00 2021-02-04 07:41:48.000 035 331.24 14240.04 54579.53 88888.00 2021-02-04 07:41:49.000 035 331.27 14239.99 54579.66 88888.00 2021-02-04 07:41:50.000 035 331.34 14239.95 54579.58 88888.00 2021-02-04 07:41:51.000 035 331.24 14239.95 54579.72 88888.00 2021-02-04 07:41:52.000 035 331.33 14239.97 54579.78 88888.00 2021-02-04 07:41:53.000 035 331.31 14239.96 54579.86 88888.00 2021-02-04 07:41:54.000 035 331.36 14239.88 54579.88 88888.00 2021-02-04 07:41:55.000 035 331.33 14239.84 54579.96 88888.00 2021-02-04 07:41:56.000 035 331.29 14239.73 54580.02 88888.00 2021-02-04 07:41:57.000 035 331.39 14239.76 54580.03 88888.00 2021-02-04 07:41:58.000 035 331.47 14239.68 54580.10 88888.00 2021-02-04 07:41:59.000 035 331.52 14239.60 54580.10 88888.00 2021-02-04 07:42:00.000 035 331.62 14239.64 54580.16 88888.00 2021-02-04 07:42:01.000 035 331.69 14239.67 54580.22 88888.00 2021-02-04 07:42:02.000 035 331.67 14239.65 54580.30 88888.00 2021-02-04 07:42:03.000 035 331.76 14239.58 54580.37 88888.00 2021-02-04 07:42:04.000 035 331.78 14239.51 54580.48 88888.00 2021-02-04 07:42:05.000 035 331.90 14239.54 54580.41 88888.00 2021-02-04 07:42:06.000 035 332.07 14239.58 54580.57 88888.00 2021-02-04 07:42:07.000 035 332.11 14239.64 54580.60 88888.00 2021-02-04 07:42:08.000 035 332.29 14239.65 54580.66 88888.00 2021-02-04 07:42:09.000 035 332.44 14239.75 54580.73 88888.00 2021-02-04 07:42:10.000 035 332.54 14239.77 54580.83 88888.00 2021-02-04 07:42:11.000 035 332.67 14239.88 54580.91 88888.00 2021-02-04 07:42:12.000 035 332.73 14239.90 54581.02 88888.00 2021-02-04 07:42:13.000 035 332.99 14240.07 54581.08 88888.00 2021-02-04 07:42:14.000 035 333.10 14240.16 54581.21 88888.00 2021-02-04 07:42:15.000 035 333.17 14240.16 54581.33 88888.00 2021-02-04 07:42:16.000 035 333.35 14240.33 54581.42 88888.00 2021-02-04 07:42:17.000 035 333.61 14240.42 54581.54 88888.00 2021-02-04 07:42:18.000 035 333.68 14240.45 54581.67 88888.00 2021-02-04 07:42:19.000 035 333.86 14240.53 54581.73 88888.00 2021-02-04 07:42:20.000 035 333.96 14240.52 54581.97 88888.00 2021-02-04 07:42:21.000 035 334.05 14240.51 54582.06 88888.00 2021-02-04 07:42:22.000 035 334.25 14240.47 54582.20 88888.00 2021-02-04 07:42:23.000 035 334.45 14240.49 54582.45 88888.00 2021-02-04 07:42:24.000 035 334.61 14240.49 54582.41 88888.00 2021-02-04 07:42:25.000 035 334.79 14240.54 54582.52 88888.00 2021-02-04 07:42:26.000 035 334.88 14240.48 54582.72 88888.00 2021-02-04 07:42:27.000 035 335.07 14240.37 54582.84 88888.00 2021-02-04 07:42:28.000 035 335.23 14240.32 54582.96 88888.00 2021-02-04 07:42:29.000 035 335.23 14240.22 54583.09 88888.00 2021-02-04 07:42:30.000 035 335.27 14240.00 54583.17 88888.00 2021-02-04 07:42:31.000 035 335.39 14239.95 54583.25 88888.00 2021-02-04 07:42:32.000 035 335.53 14239.81 54583.42 88888.00 2021-02-04 07:42:33.000 035 335.64 14239.72 54583.53 88888.00 2021-02-04 07:42:34.000 035 335.67 14239.65 54583.57 88888.00 2021-02-04 07:42:35.000 035 335.66 14239.56 54583.65 88888.00 2021-02-04 07:42:36.000 035 335.82 14239.49 54583.75 88888.00 2021-02-04 07:42:37.000 035 335.92 14239.35 54583.86 88888.00 2021-02-04 07:42:38.000 035 336.01 14239.22 54583.96 88888.00 2021-02-04 07:42:39.000 035 336.05 14239.01 54583.98 88888.00 2021-02-04 07:42:40.000 035 336.02 14238.86 54584.03 88888.00 2021-02-04 07:42:41.000 035 336.02 14238.71 54584.12 88888.00 2021-02-04 07:42:42.000 035 336.04 14238.56 54584.19 88888.00 2021-02-04 07:42:43.000 035 336.07 14238.28 54584.22 88888.00 2021-02-04 07:42:44.000 035 336.03 14238.24 54584.29 88888.00 2021-02-04 07:42:45.000 035 335.93 14237.83 54584.31 88888.00 2021-02-04 07:42:46.000 035 335.85 14237.65 54584.33 88888.00 2021-02-04 07:42:47.000 035 335.85 14237.39 54584.38 88888.00 2021-02-04 07:42:48.000 035 335.81 14237.12 54584.27 88888.00 2021-02-04 07:42:49.000 035 335.74 14236.88 54584.22 88888.00 2021-02-04 07:42:50.000 035 335.78 14236.69 54584.22 88888.00 2021-02-04 07:42:51.000 035 335.75 14236.54 54584.31 88888.00 2021-02-04 07:42:52.000 035 335.69 14236.27 54584.24 88888.00 2021-02-04 07:42:53.000 035 335.58 14236.07 54584.24 88888.00 2021-02-04 07:42:54.000 035 335.62 14235.80 54584.34 88888.00 2021-02-04 07:42:55.000 035 335.50 14235.71 54584.14 88888.00 2021-02-04 07:42:56.000 035 335.60 14235.49 54584.14 88888.00 2021-02-04 07:42:57.000 035 335.52 14235.24 54584.02 88888.00 2021-02-04 07:42:58.000 035 335.55 14235.03 54583.94 88888.00 2021-02-04 07:42:59.000 035 335.56 14234.92 54583.93 88888.00 2021-02-04 07:43:00.000 035 335.60 14234.74 54583.97 88888.00 2021-02-04 07:43:01.000 035 335.51 14234.56 54583.97 88888.00 2021-02-04 07:43:02.000 035 335.64 14234.48 54583.83 88888.00 2021-02-04 07:43:03.000 035 335.69 14234.24 54583.89 88888.00 2021-02-04 07:43:04.000 035 335.59 14234.24 54583.75 88888.00 2021-02-04 07:43:05.000 035 335.64 14234.04 54583.71 88888.00 2021-02-04 07:43:06.000 035 335.68 14233.93 54583.69 88888.00 2021-02-04 07:43:07.000 035 335.67 14233.80 54583.70 88888.00 2021-02-04 07:43:08.000 035 335.70 14233.75 54583.60 88888.00 2021-02-04 07:43:09.000 035 335.61 14233.72 54583.66 88888.00 2021-02-04 07:43:10.000 035 335.76 14233.69 54583.53 88888.00 2021-02-04 07:43:11.000 035 335.67 14233.60 54583.55 88888.00 2021-02-04 07:43:12.000 035 335.67 14233.42 54583.50 88888.00 2021-02-04 07:43:13.000 035 335.75 14233.42 54583.58 88888.00 2021-02-04 07:43:14.000 035 335.72 14233.44 54583.52 88888.00 2021-02-04 07:43:15.000 035 335.76 14233.49 54583.56 88888.00 2021-02-04 07:43:16.000 035 335.73 14233.59 54583.52 88888.00 2021-02-04 07:43:17.000 035 335.82 14233.61 54583.51 88888.00 2021-02-04 07:43:18.000 035 335.77 14233.72 54583.51 88888.00 2021-02-04 07:43:19.000 035 335.80 14233.86 54583.53 88888.00 2021-02-04 07:43:20.000 035 335.75 14233.89 54583.56 88888.00 2021-02-04 07:43:21.000 035 335.88 14234.03 54583.65 88888.00 2021-02-04 07:43:22.000 035 335.90 14234.15 54583.74 88888.00 2021-02-04 07:43:23.000 035 335.72 14234.25 54583.71 88888.00 2021-02-04 07:43:24.000 035 335.84 14234.36 54583.76 88888.00 2021-02-04 07:43:25.000 035 335.86 14234.42 54583.89 88888.00 2021-02-04 07:43:26.000 035 335.94 14234.40 54583.99 88888.00 2021-02-04 07:43:27.000 035 335.97 14234.37 54584.03 88888.00 2021-02-04 07:43:28.000 035 335.93 14234.38 54584.20 88888.00 2021-02-04 07:43:29.000 035 335.89 14234.38 54584.16 88888.00 2021-02-04 07:43:30.000 035 335.92 14234.34 54584.31 88888.00 2021-02-04 07:43:31.000 035 335.87 14234.35 54584.35 88888.00 2021-02-04 07:43:32.000 035 336.02 14234.27 54584.38 88888.00 2021-02-04 07:43:33.000 035 336.00 14234.29 54584.52 88888.00 2021-02-04 07:43:34.000 035 336.00 14234.30 54584.51 88888.00 2021-02-04 07:43:35.000 035 336.09 14234.26 54584.54 88888.00 2021-02-04 07:43:36.000 035 336.00 14234.27 54584.64 88888.00 2021-02-04 07:43:37.000 035 336.14 14234.20 54584.72 88888.00 2021-02-04 07:43:38.000 035 336.16 14234.20 54584.83 88888.00 2021-02-04 07:43:39.000 035 336.22 14234.08 54584.89 88888.00 2021-02-04 07:43:40.000 035 336.20 14234.10 54584.88 88888.00 2021-02-04 07:43:41.000 035 336.23 14234.02 54585.02 88888.00 2021-02-04 07:43:42.000 035 336.22 14233.95 54585.01 88888.00 2021-02-04 07:43:43.000 035 336.30 14233.95 54585.13 88888.00 2021-02-04 07:43:44.000 035 336.28 14233.85 54585.15 88888.00 2021-02-04 07:43:45.000 035 336.28 14233.98 54585.28 88888.00 2021-02-04 07:43:46.000 035 336.24 14233.86 54585.34 88888.00 2021-02-04 07:43:47.000 035 336.20 14233.94 54585.43 88888.00 2021-02-04 07:43:48.000 035 336.24 14234.07 54585.47 88888.00 2021-02-04 07:43:49.000 035 336.24 14234.13 54585.44 88888.00 2021-02-04 07:43:50.000 035 336.27 14234.23 54585.64 88888.00 2021-02-04 07:43:51.000 035 336.30 14234.28 54585.70 88888.00 2021-02-04 07:43:52.000 035 336.35 14234.38 54585.76 88888.00 2021-02-04 07:43:53.000 035 336.41 14234.56 54585.80 88888.00 2021-02-04 07:43:54.000 035 336.37 14234.70 54585.94 88888.00 2021-02-04 07:43:55.000 035 336.52 14234.88 54586.12 88888.00 2021-02-04 07:43:56.000 035 336.59 14235.09 54586.22 88888.00 2021-02-04 07:43:57.000 035 336.72 14235.21 54586.33 88888.00 2021-02-04 07:43:58.000 035 336.79 14235.44 54586.43 88888.00 2021-02-04 07:43:59.000 035 336.98 14235.55 54586.57 88888.00 2021-02-04 07:44:00.000 035 337.12 14235.81 54586.77 88888.00 2021-02-04 07:44:01.000 035 337.23 14235.86 54586.96 88888.00 2021-02-04 07:44:02.000 035 337.36 14236.00 54587.08 88888.00 2021-02-04 07:44:03.000 035 337.46 14236.05 54587.29 88888.00 2021-02-04 07:44:04.000 035 337.67 14236.12 54587.39 88888.00 2021-02-04 07:44:05.000 035 337.81 14236.13 54587.60 88888.00 2021-02-04 07:44:06.000 035 337.82 14236.07 54587.79 88888.00 2021-02-04 07:44:07.000 035 337.95 14236.14 54588.01 88888.00 2021-02-04 07:44:08.000 035 338.11 14236.11 54588.13 88888.00 2021-02-04 07:44:09.000 035 338.14 14236.09 54588.31 88888.00 2021-02-04 07:44:10.000 035 338.31 14236.05 54588.46 88888.00 2021-02-04 07:44:11.000 035 338.38 14236.03 54588.66 88888.00 2021-02-04 07:44:12.000 035 338.45 14235.98 54588.79 88888.00 2021-02-04 07:44:13.000 035 338.60 14236.00 54588.93 88888.00 2021-02-04 07:44:14.000 035 338.68 14236.01 54589.15 88888.00 2021-02-04 07:44:15.000 035 338.69 14235.97 54589.35 88888.00 2021-02-04 07:44:16.000 035 338.80 14235.90 54589.43 88888.00 2021-02-04 07:44:17.000 035 338.83 14235.78 54589.65 88888.00 2021-02-04 07:44:18.000 035 338.91 14235.78 54589.75 88888.00 2021-02-04 07:44:19.000 035 339.02 14235.72 54589.89 88888.00 2021-02-04 07:44:20.000 035 339.03 14235.72 54590.03 88888.00 2021-02-04 07:44:21.000 035 339.12 14235.64 54590.18 88888.00 2021-02-04 07:44:22.000 035 339.15 14235.55 54590.26 88888.00 2021-02-04 07:44:23.000 035 339.21 14235.62 54590.39 88888.00 2021-02-04 07:44:24.000 035 339.29 14235.61 54590.53 88888.00 2021-02-04 07:44:25.000 035 339.32 14235.51 54590.71 88888.00 2021-02-04 07:44:26.000 035 339.37 14235.52 54590.79 88888.00 2021-02-04 07:44:27.000 035 339.38 14235.43 54590.86 88888.00 2021-02-04 07:44:28.000 035 339.42 14235.45 54590.99 88888.00 2021-02-04 07:44:29.000 035 339.51 14235.36 54591.06 88888.00 2021-02-04 07:44:30.000 035 339.56 14235.50 54591.22 88888.00 2021-02-04 07:44:31.000 035 339.71 14235.61 54591.20 88888.00 2021-02-04 07:44:32.000 035 339.73 14235.65 54591.39 88888.00 2021-02-04 07:44:33.000 035 339.80 14235.76 54591.53 88888.00 2021-02-04 07:44:34.000 035 339.98 14235.90 54591.71 88888.00 2021-02-04 07:44:35.000 035 340.20 14236.04 54591.81 88888.00 2021-02-04 07:44:36.000 035 340.36 14236.29 54591.98 88888.00 2021-02-04 07:44:37.000 035 340.55 14236.50 54592.14 88888.00 2021-02-04 07:44:38.000 035 340.79 14236.71 54592.28 88888.00 2021-02-04 07:44:39.000 035 340.96 14236.86 54592.43 88888.00 2021-02-04 07:44:40.000 035 341.15 14237.03 54592.57 88888.00 2021-02-04 07:44:41.000 035 341.41 14237.19 54592.75 88888.00 2021-02-04 07:44:42.000 035 341.50 14237.41 54593.00 88888.00 2021-02-04 07:44:43.000 035 341.56 14237.59 54593.15 88888.00 2021-02-04 07:44:44.000 035 341.80 14237.74 54593.36 88888.00 2021-02-04 07:44:45.000 035 341.96 14237.88 54593.55 88888.00 2021-02-04 07:44:46.000 035 342.12 14238.07 54593.76 88888.00 2021-02-04 07:44:47.000 035 342.25 14238.25 54593.95 88888.00 2021-02-04 07:44:48.000 035 342.47 14238.43 54594.24 88888.00 2021-02-04 07:44:49.000 035 342.57 14238.66 54594.36 88888.00 2021-02-04 07:44:50.000 035 342.78 14238.81 54594.59 88888.00 2021-02-04 07:44:51.000 035 342.84 14238.99 54594.72 88888.00 2021-02-04 07:44:52.000 035 343.03 14239.06 54594.95 88888.00 2021-02-04 07:44:53.000 035 343.29 14239.26 54595.08 88888.00 2021-02-04 07:44:54.000 035 343.40 14239.36 54595.31 88888.00 2021-02-04 07:44:55.000 035 343.57 14239.35 54595.54 88888.00 2021-02-04 07:44:56.000 035 343.66 14239.43 54595.66 88888.00 2021-02-04 07:44:57.000 035 343.66 14239.51 54595.96 88888.00 2021-02-04 07:44:58.000 035 343.81 14239.62 54596.14 88888.00 2021-02-04 07:44:59.000 035 343.93 14239.63 54596.31 88888.00 2021-02-04 07:45:00.000 035 344.04 14239.73 54596.51 88888.00 2021-02-04 07:45:01.000 035 344.14 14239.90 54596.63 88888.00 2021-02-04 07:45:02.000 035 344.17 14240.00 54596.79 88888.00 2021-02-04 07:45:03.000 035 344.12 14240.08 54597.09 88888.00 2021-02-04 07:45:04.000 035 344.19 14240.04 54597.20 88888.00 2021-02-04 07:45:05.000 035 344.23 14240.16 54597.45 88888.00 2021-02-04 07:45:06.000 035 344.22 14240.18 54597.60 88888.00 2021-02-04 07:45:07.000 035 344.22 14240.32 54597.75 88888.00 2021-02-04 07:45:08.000 035 344.23 14240.39 54597.87 88888.00 2021-02-04 07:45:09.000 035 344.22 14240.40 54598.03 88888.00 2021-02-04 07:45:10.000 035 344.29 14240.39 54598.17 88888.00 2021-02-04 07:45:11.000 035 344.43 14240.39 54598.32 88888.00 2021-02-04 07:45:12.000 035 344.43 14240.43 54598.42 88888.00 2021-02-04 07:45:13.000 035 344.48 14240.39 54598.66 88888.00 2021-02-04 07:45:14.000 035 344.55 14240.27 54598.79 88888.00 2021-02-04 07:45:15.000 035 344.53 14240.29 54598.92 88888.00 2021-02-04 07:45:16.000 035 344.61 14240.20 54599.11 88888.00 2021-02-04 07:45:17.000 035 344.65 14240.14 54599.13 88888.00 2021-02-04 07:45:18.000 035 344.62 14240.02 54599.30 88888.00 2021-02-04 07:45:19.000 035 344.64 14239.87 54599.42 88888.00 2021-02-04 07:45:20.000 035 344.56 14239.77 54599.51 88888.00 2021-02-04 07:45:21.000 035 344.53 14239.65 54599.55 88888.00 2021-02-04 07:45:22.000 035 344.50 14239.43 54599.80 88888.00 2021-02-04 07:45:23.000 035 344.42 14239.29 54599.82 88888.00 2021-02-04 07:45:24.000 035 344.48 14239.20 54599.91 88888.00 2021-02-04 07:45:25.000 035 344.48 14239.01 54599.94 88888.00 2021-02-04 07:45:26.000 035 344.29 14238.88 54599.96 88888.00 2021-02-04 07:45:27.000 035 344.25 14238.84 54600.05 88888.00 2021-02-04 07:45:28.000 035 344.17 14238.71 54600.19 88888.00 2021-02-04 07:45:29.000 035 344.04 14238.65 54600.17 88888.00 2021-02-04 07:45:30.000 035 343.93 14238.57 54600.37 88888.00 2021-02-04 07:45:31.000 035 343.85 14238.55 54600.30 88888.00 2021-02-04 07:45:32.000 035 343.77 14238.53 54600.38 88888.00 2021-02-04 07:45:33.000 035 343.65 14238.52 54600.44 88888.00 2021-02-04 07:45:34.000 035 343.68 14238.39 54600.49 88888.00 2021-02-04 07:45:35.000 035 343.60 14238.38 54600.48 88888.00 2021-02-04 07:45:36.000 035 343.66 14238.42 54600.57 88888.00 2021-02-04 07:45:37.000 035 343.66 14238.47 54600.59 88888.00 2021-02-04 07:45:38.000 035 343.60 14238.52 54600.62 88888.00 2021-02-04 07:45:39.000 035 343.69 14238.69 54600.68 88888.00 2021-02-04 07:45:40.000 035 343.66 14238.73 54600.71 88888.00 2021-02-04 07:45:41.000 035 343.66 14238.67 54600.84 88888.00 2021-02-04 07:45:42.000 035 343.72 14238.91 54600.94 88888.00 2021-02-04 07:45:43.000 035 343.64 14239.05 54601.04 88888.00 2021-02-04 07:45:44.000 035 343.74 14239.20 54601.14 88888.00 2021-02-04 07:45:45.000 035 343.71 14239.34 54601.20 88888.00 2021-02-04 07:45:46.000 035 343.86 14239.50 54601.35 88888.00 2021-02-04 07:45:47.000 035 343.87 14239.63 54601.43 88888.00 2021-02-04 07:45:48.000 035 343.91 14239.77 54601.56 88888.00 2021-02-04 07:45:49.000 035 343.98 14239.81 54601.68 88888.00 2021-02-04 07:45:50.000 035 344.02 14239.88 54601.78 88888.00 2021-02-04 07:45:51.000 035 343.97 14239.95 54601.94 88888.00 2021-02-04 07:45:52.000 035 344.03 14240.04 54602.14 88888.00 2021-02-04 07:45:53.000 035 344.20 14240.18 54602.26 88888.00 2021-02-04 07:45:54.000 035 344.20 14240.30 54602.46 88888.00 2021-02-04 07:45:55.000 035 344.37 14240.46 54602.58 88888.00 2021-02-04 07:45:56.000 035 344.37 14240.63 54602.69 88888.00 2021-02-04 07:45:57.000 035 344.47 14240.81 54602.95 88888.00 2021-02-04 07:45:58.000 035 344.72 14241.05 54603.03 88888.00 2021-02-04 07:45:59.000 035 344.77 14241.26 54603.23 88888.00 2021-02-04 07:46:00.000 035 344.88 14241.53 54603.42 88888.00 2021-02-04 07:46:01.000 035 344.99 14241.83 54603.61 88888.00 2021-02-04 07:46:02.000 035 345.11 14242.16 54603.87 88888.00 2021-02-04 07:46:03.000 035 345.28 14242.46 54604.06 88888.00 2021-02-04 07:46:04.000 035 345.48 14242.75 54604.33 88888.00 2021-02-04 07:46:05.000 035 345.61 14242.99 54604.53 88888.00 2021-02-04 07:46:06.000 035 345.97 14243.35 54604.73 88888.00 2021-02-04 07:46:07.000 035 346.07 14243.73 54604.97 88888.00 2021-02-04 07:46:08.000 035 346.18 14244.01 54605.19 88888.00 2021-02-04 07:46:09.000 035 346.38 14244.27 54605.49 88888.00 2021-02-04 07:46:10.000 035 346.52 14244.54 54605.74 88888.00 2021-02-04 07:46:11.000 035 346.63 14244.76 54606.04 88888.00 2021-02-04 07:46:12.000 035 346.81 14245.03 54606.32 88888.00 2021-02-04 07:46:13.000 035 347.00 14245.07 54606.59 88888.00 2021-02-04 07:46:14.000 035 347.18 14245.34 54606.84 88888.00 2021-02-04 07:46:15.000 035 347.27 14245.48 54607.11 88888.00 2021-02-04 07:46:16.000 035 347.41 14245.67 54607.40 88888.00 2021-02-04 07:46:17.000 035 347.60 14245.82 54607.62 88888.00 2021-02-04 07:46:18.000 035 347.73 14246.08 54607.85 88888.00 2021-02-04 07:46:19.000 035 347.86 14246.12 54608.04 88888.00 2021-02-04 07:46:20.000 035 348.00 14246.15 54608.19 88888.00 2021-02-04 07:46:21.000 035 348.19 14246.54 54608.69 88888.00 2021-02-04 07:46:22.000 035 348.35 14246.62 54608.94 88888.00 2021-02-04 07:46:23.000 035 348.49 14246.74 54609.12 88888.00 2021-02-04 07:46:24.000 035 348.66 14246.78 54609.37 88888.00 2021-02-04 07:46:25.000 035 348.82 14246.98 54609.62 88888.00 2021-02-04 07:46:26.000 035 349.02 14247.00 54609.83 88888.00 2021-02-04 07:46:27.000 035 349.04 14247.00 54610.10 88888.00 2021-02-04 07:46:28.000 035 349.25 14247.03 54610.30 88888.00 2021-02-04 07:46:29.000 035 349.37 14247.14 54610.46 88888.00 2021-02-04 07:46:30.000 035 349.54 14247.20 54610.63 88888.00 2021-02-04 07:46:31.000 035 349.70 14247.27 54610.83 88888.00 2021-02-04 07:46:32.000 035 349.72 14247.36 54611.13 88888.00 2021-02-04 07:46:33.000 035 349.94 14247.38 54611.32 88888.00 2021-02-04 07:46:34.000 035 350.00 14247.46 54611.43 88888.00 2021-02-04 07:46:35.000 035 350.05 14247.37 54611.62 88888.00 2021-02-04 07:46:36.000 035 350.11 14247.39 54611.82 88888.00 2021-02-04 07:46:37.000 035 350.29 14247.40 54611.99 88888.00 2021-02-04 07:46:38.000 035 350.35 14247.34 54612.14 88888.00 2021-02-04 07:46:39.000 035 350.54 14247.36 54612.30 88888.00 2021-02-04 07:46:40.000 035 350.62 14247.31 54612.43 88888.00 2021-02-04 07:46:41.000 035 350.63 14247.13 54612.58 88888.00 2021-02-04 07:46:42.000 035 350.71 14246.99 54612.63 88888.00 2021-02-04 07:46:43.000 035 350.89 14246.84 54612.77 88888.00 2021-02-04 07:46:44.000 035 350.80 14246.75 54612.89 88888.00 2021-02-04 07:46:45.000 035 350.80 14246.57 54612.97 88888.00 2021-02-04 07:46:46.000 035 350.88 14246.56 54613.08 88888.00 2021-02-04 07:46:47.000 035 350.95 14246.37 54613.30 88888.00 2021-02-04 07:46:48.000 035 351.03 14246.31 54613.24 88888.00 2021-02-04 07:46:49.000 035 351.09 14246.27 54613.33 88888.00 2021-02-04 07:46:50.000 035 351.10 14246.20 54613.39 88888.00 2021-02-04 07:46:51.000 035 351.18 14246.17 54613.53 88888.00 2021-02-04 07:46:52.000 035 351.17 14245.99 54613.52 88888.00 2021-02-04 07:46:53.000 035 351.21 14245.99 54613.52 88888.00 2021-02-04 07:46:54.000 035 351.19 14245.86 54613.61 88888.00 2021-02-04 07:46:55.000 035 351.20 14245.80 54613.63 88888.00 2021-02-04 07:46:56.000 035 351.17 14245.68 54613.78 88888.00 2021-02-04 07:46:57.000 035 351.15 14245.51 54613.78 88888.00 2021-02-04 07:46:58.000 035 351.14 14245.26 54613.88 88888.00 2021-02-04 07:46:59.000 035 351.06 14245.19 54613.79 88888.00 2021-02-04 07:47:00.000 035 351.02 14245.00 54613.79 88888.00 2021-02-04 07:47:01.000 035 350.87 14244.73 54613.93 88888.00 2021-02-04 07:47:02.000 035 350.96 14244.54 54613.88 88888.00 2021-02-04 07:47:03.000 035 350.83 14244.29 54613.76 88888.00 2021-02-04 07:47:04.000 035 350.69 14244.20 54613.79 88888.00 2021-02-04 07:47:05.000 035 350.71 14244.04 54613.80 88888.00 2021-02-04 07:47:06.000 035 350.65 14244.06 54613.78 88888.00 2021-02-04 07:47:07.000 035 350.48 14243.96 54613.78 88888.00 2021-02-04 07:47:08.000 035 350.41 14243.92 54613.60 88888.00 2021-02-04 07:47:09.000 035 350.45 14243.98 54613.69 88888.00 2021-02-04 07:47:10.000 035 350.33 14244.04 54613.69 88888.00 2021-02-04 07:47:11.000 035 350.34 14244.04 54613.59 88888.00 2021-02-04 07:47:12.000 035 350.35 14244.06 54613.55 88888.00 2021-02-04 07:47:13.000 035 350.33 14244.12 54613.66 88888.00 2021-02-04 07:47:14.000 035 350.43 14244.33 54613.61 88888.00 2021-02-04 07:47:15.000 035 350.58 14244.50 54613.60 88888.00 2021-02-04 07:47:16.000 035 350.65 14244.86 54613.63 88888.00 2021-02-04 07:47:17.000 035 350.93 14245.22 54613.64 88888.00 2021-02-04 07:47:18.000 035 351.02 14245.62 54613.71 88888.00 2021-02-04 07:47:19.000 035 351.27 14246.07 54613.73 88888.00 2021-02-04 07:47:20.000 035 351.49 14246.52 54613.87 88888.00 2021-02-04 07:47:21.000 035 351.82 14247.03 54613.95 88888.00 2021-02-04 07:47:22.000 035 352.03 14247.63 54614.12 88888.00 2021-02-04 07:47:23.000 035 352.29 14248.20 54614.26 88888.00 2021-02-04 07:47:24.000 035 352.59 14248.65 54614.55 88888.00 2021-02-04 07:47:25.000 035 352.73 14249.29 54614.66 88888.00 2021-02-04 07:47:26.000 035 353.10 14249.72 54614.92 88888.00 2021-02-04 07:47:27.000 035 353.26 14250.14 54615.10 88888.00 2021-02-04 07:47:28.000 035 353.46 14250.64 54615.37 88888.00 2021-02-04 07:47:29.000 035 353.68 14251.09 54615.56 88888.00 2021-02-04 07:47:30.000 035 353.88 14251.54 54615.89 88888.00 2021-02-04 07:47:31.000 035 354.05 14251.88 54616.19 88888.00 2021-02-04 07:47:32.000 035 354.31 14252.35 54616.41 88888.00 2021-02-04 07:47:33.000 035 354.51 14252.72 54616.80 88888.00 2021-02-04 07:47:34.000 035 354.62 14253.04 54617.00 88888.00 2021-02-04 07:47:35.000 035 354.75 14253.40 54617.40 88888.00 2021-02-04 07:47:36.000 035 354.88 14253.72 54617.61 88888.00 2021-02-04 07:47:37.000 035 354.96 14254.15 54617.91 88888.00 2021-02-04 07:47:38.000 035 355.04 14254.41 54618.25 88888.00 2021-02-04 07:47:39.000 035 355.04 14254.69 54618.51 88888.00 2021-02-04 07:47:40.000 035 355.06 14254.93 54618.79 88888.00 2021-02-04 07:47:41.000 035 355.09 14255.26 54619.14 88888.00 2021-02-04 07:47:42.000 035 355.06 14255.50 54619.39 88888.00 2021-02-04 07:47:43.000 035 355.08 14255.75 54619.67 88888.00 2021-02-04 07:47:44.000 035 355.00 14256.02 54620.01 88888.00 2021-02-04 07:47:45.000 035 355.13 14256.42 54620.20 88888.00 2021-02-04 07:47:46.000 035 355.11 14256.71 54620.57 88888.00 2021-02-04 07:47:47.000 035 355.18 14257.15 54620.82 88888.00 2021-02-04 07:47:48.000 035 355.21 14257.58 54621.07 88888.00 2021-02-04 07:47:49.000 035 355.31 14257.98 54621.43 88888.00 2021-02-04 07:47:50.000 035 355.43 14258.61 54621.70 88888.00 2021-02-04 07:47:51.000 035 355.57 14258.99 54622.00 88888.00 2021-02-04 07:47:52.000 035 355.71 14259.40 54622.26 88888.00 2021-02-04 07:47:53.000 035 356.02 14259.85 54622.56 88888.00 2021-02-04 07:47:54.000 035 356.06 14260.25 54622.91 88888.00 2021-02-04 07:47:55.000 035 356.23 14260.45 54623.26 88888.00 2021-02-04 07:47:56.000 035 356.49 14260.69 54623.57 88888.00 2021-02-04 07:47:57.000 035 356.66 14260.83 54623.89 88888.00 2021-02-04 07:47:58.000 035 356.80 14260.97 54624.20 88888.00 2021-02-04 07:47:59.000 035 357.00 14261.02 54624.48 88888.00 2021-02-04 07:48:00.000 035 357.08 14261.10 54624.83 88888.00 2021-02-04 07:48:01.000 035 357.29 14261.14 54625.00 88888.00 2021-02-04 07:48:02.000 035 357.29 14261.19 54625.29 88888.00 2021-02-04 07:48:03.000 035 357.31 14261.16 54625.59 88888.00 2021-02-04 07:48:04.000 035 357.46 14261.21 54625.80 88888.00 2021-02-04 07:48:05.000 035 357.55 14261.32 54626.18 88888.00 2021-02-04 07:48:06.000 035 357.51 14261.22 54626.39 88888.00 2021-02-04 07:48:07.000 035 357.45 14261.09 54626.68 88888.00 2021-02-04 07:48:08.000 035 357.49 14260.95 54626.89 88888.00 2021-02-04 07:48:09.000 035 357.36 14260.74 54627.05 88888.00 2021-02-04 07:48:10.000 035 357.35 14260.37 54627.18 88888.00 2021-02-04 07:48:11.000 035 357.28 14260.10 54627.29 88888.00 2021-02-04 07:48:12.000 035 357.26 14259.75 54627.45 88888.00 2021-02-04 07:48:13.000 035 357.16 14259.32 54627.52 88888.00 2021-02-04 07:48:14.000 035 357.08 14258.88 54627.58 88888.00 2021-02-04 07:48:15.000 035 357.04 14258.44 54627.64 88888.00 2021-02-04 07:48:16.000 035 356.98 14257.94 54627.71 88888.00 2021-02-04 07:48:17.000 035 356.81 14257.43 54627.69 88888.00 2021-02-04 07:48:18.000 035 356.74 14256.98 54627.72 88888.00 2021-02-04 07:48:19.000 035 356.62 14256.47 54627.79 88888.00 2021-02-04 07:48:20.000 035 356.58 14255.94 54627.72 88888.00 2021-02-04 07:48:21.000 035 356.49 14255.43 54627.67 88888.00 2021-02-04 07:48:22.000 035 356.57 14254.94 54627.56 88888.00 2021-02-04 07:48:23.000 035 356.58 14254.42 54627.51 88888.00 2021-02-04 07:48:24.000 035 356.47 14253.99 54627.43 88888.00 2021-02-04 07:48:25.000 035 356.46 14253.65 54627.30 88888.00 2021-02-04 07:48:26.000 035 356.35 14253.29 54627.16 88888.00 2021-02-04 07:48:27.000 035 356.31 14253.05 54627.07 88888.00 2021-02-04 07:48:28.000 035 356.25 14252.83 54626.90 88888.00 2021-02-04 07:48:29.000 035 356.26 14252.75 54626.74 88888.00 2021-02-04 07:48:30.000 035 356.24 14252.72 54626.65 88888.00 2021-02-04 07:48:31.000 035 356.39 14252.61 54626.64 88888.00 2021-02-04 07:48:32.000 035 356.34 14252.71 54626.42 88888.00 2021-02-04 07:48:33.000 035 356.51 14252.74 54626.43 88888.00 2021-02-04 07:48:34.000 035 356.68 14252.79 54626.45 88888.00 2021-02-04 07:48:35.000 035 356.81 14252.95 54626.30 88888.00 2021-02-04 07:48:36.000 035 356.90 14253.04 54626.26 88888.00 2021-02-04 07:48:37.000 035 356.96 14253.16 54626.20 88888.00 2021-02-04 07:48:38.000 035 357.08 14253.39 54626.25 88888.00 2021-02-04 07:48:39.000 035 357.35 14253.61 54626.25 88888.00 2021-02-04 07:48:40.000 035 357.51 14253.72 54626.27 88888.00 2021-02-04 07:48:41.000 035 357.69 14253.94 54626.32 88888.00 2021-02-04 07:48:42.000 035 358.01 14254.25 54626.32 88888.00 2021-02-04 07:48:43.000 035 358.07 14254.47 54626.42 88888.00 2021-02-04 07:48:44.000 035 358.39 14254.57 54626.49 88888.00 2021-02-04 07:48:45.000 035 358.41 14254.87 54626.56 88888.00 2021-02-04 07:48:46.000 035 358.70 14255.11 54626.67 88888.00 2021-02-04 07:48:47.000 035 358.86 14255.37 54626.72 88888.00 2021-02-04 07:48:48.000 035 359.05 14255.65 54626.81 88888.00 2021-02-04 07:48:49.000 035 359.29 14255.98 54627.02 88888.00 2021-02-04 07:48:50.000 035 359.41 14256.25 54627.14 88888.00 2021-02-04 07:48:51.000 035 359.63 14256.41 54627.18 88888.00 2021-02-04 07:48:52.000 035 359.80 14256.72 54627.46 88888.00 2021-02-04 07:48:53.000 035 360.02 14256.88 54627.61 88888.00 2021-02-04 07:48:54.000 035 360.21 14257.13 54627.68 88888.00 2021-02-04 07:48:55.000 035 360.37 14257.25 54627.82 88888.00 2021-02-04 07:48:56.000 035 360.53 14257.39 54627.93 88888.00 2021-02-04 07:48:57.000 035 360.71 14257.54 54628.19 88888.00 2021-02-04 07:48:58.000 035 360.92 14257.71 54628.28 88888.00 2021-02-04 07:48:59.000 035 361.10 14257.85 54628.47 88888.00 2021-02-04 07:49:00.000 035 361.22 14257.95 54628.63 88888.00 2021-02-04 07:49:01.000 035 361.39 14258.28 54628.65 88888.00 2021-02-04 07:49:02.000 035 361.53 14258.37 54628.79 88888.00 2021-02-04 07:49:03.000 035 361.65 14258.44 54628.95 88888.00 2021-02-04 07:49:04.000 035 361.89 14258.58 54629.16 88888.00 2021-02-04 07:49:05.000 035 361.97 14258.74 54629.34 88888.00 2021-02-04 07:49:06.000 035 362.24 14258.85 54629.44 88888.00 2021-02-04 07:49:07.000 035 362.36 14259.02 54629.54 88888.00 2021-02-04 07:49:08.000 035 362.56 14259.10 54629.61 88888.00 2021-02-04 07:49:09.000 035 362.67 14259.26 54629.79 88888.00 2021-02-04 07:49:10.000 035 362.84 14259.34 54629.90 88888.00 2021-02-04 07:49:11.000 035 362.99 14259.51 54630.01 88888.00 2021-02-04 07:49:12.000 035 363.08 14259.55 54630.22 88888.00 2021-02-04 07:49:13.000 035 363.13 14259.51 54630.30 88888.00 2021-02-04 07:49:14.000 035 363.19 14259.63 54630.45 88888.00 2021-02-04 07:49:15.000 035 363.24 14259.55 54630.45 88888.00 2021-02-04 07:49:16.000 035 363.36 14259.54 54630.63 88888.00 2021-02-04 07:49:17.000 035 363.47 14259.66 54630.64 88888.00 2021-02-04 07:49:18.000 035 363.57 14259.71 54630.74 88888.00 2021-02-04 07:49:19.000 035 363.65 14259.81 54630.80 88888.00 2021-02-04 07:49:20.000 035 363.77 14259.82 54630.86 88888.00 2021-02-04 07:49:21.000 035 363.77 14259.78 54630.95 88888.00 2021-02-04 07:49:22.000 035 363.82 14259.77 54630.97 88888.00 2021-02-04 07:49:23.000 035 363.78 14259.75 54631.03 88888.00 2021-02-04 07:49:24.000 035 363.80 14259.68 54631.09 88888.00 2021-02-04 07:49:25.000 035 363.86 14259.62 54631.09 88888.00 2021-02-04 07:49:26.000 035 363.90 14259.46 54631.01 88888.00 2021-02-04 07:49:27.000 035 363.85 14259.40 54631.04 88888.00 2021-02-04 07:49:28.000 035 363.85 14259.31 54630.98 88888.00 2021-02-04 07:49:29.000 035 363.73 14259.21 54630.93 88888.00 2021-02-04 07:49:30.000 035 363.69 14259.12 54630.96 88888.00 2021-02-04 07:49:31.000 035 363.55 14258.85 54631.00 88888.00 2021-02-04 07:49:32.000 035 363.56 14258.73 54630.89 88888.00 2021-02-04 07:49:33.000 035 363.47 14258.51 54630.84 88888.00 2021-02-04 07:49:34.000 035 363.48 14258.32 54630.77 88888.00 2021-02-04 07:49:35.000 035 363.29 14258.04 54630.65 88888.00 2021-02-04 07:49:36.000 035 363.34 14257.83 54630.59 88888.00 2021-02-04 07:49:37.000 035 363.23 14257.57 54630.48 88888.00 2021-02-04 07:49:38.000 035 363.19 14257.33 54630.38 88888.00 2021-02-04 07:49:39.000 035 363.23 14256.98 54630.27 88888.00 2021-02-04 07:49:40.000 035 363.11 14256.72 54630.21 88888.00 2021-02-04 07:49:41.000 035 363.03 14256.39 54629.94 88888.00 2021-02-04 07:49:42.000 035 363.04 14256.12 54629.88 88888.00 2021-02-04 07:49:43.000 035 363.04 14255.76 54629.71 88888.00 2021-02-04 07:49:44.000 035 362.91 14255.46 54629.54 88888.00 2021-02-04 07:49:45.000 035 362.83 14255.08 54629.37 88888.00 2021-02-04 07:49:46.000 035 362.72 14254.86 54629.19 88888.00 2021-02-04 07:49:47.000 035 362.75 14254.43 54629.07 88888.00 2021-02-04 07:49:48.000 035 362.65 14254.25 54628.80 88888.00 2021-02-04 07:49:49.000 035 362.59 14253.98 54628.70 88888.00 2021-02-04 07:49:50.000 035 362.59 14253.67 54628.48 88888.00 2021-02-04 07:49:51.000 035 362.48 14253.54 54628.23 88888.00 2021-02-04 07:49:52.000 035 362.50 14253.29 54628.11 88888.00 2021-02-04 07:49:53.000 035 362.45 14253.05 54627.90 88888.00 2021-02-04 07:49:54.000 035 362.33 14252.91 54627.79 88888.00 2021-02-04 07:49:55.000 035 362.31 14252.81 54627.65 88888.00 2021-02-04 07:49:56.000 035 362.23 14252.72 54627.44 88888.00 2021-02-04 07:49:57.000 035 362.20 14252.71 54627.28 88888.00 2021-02-04 07:49:58.000 035 362.16 14252.82 54627.16 88888.00 2021-02-04 07:49:59.000 035 362.10 14252.98 54627.00 88888.00 2021-02-04 07:50:00.000 035 362.09 14253.08 54626.93 88888.00 2021-02-04 07:50:01.000 035 362.11 14253.19 54626.87 88888.00 2021-02-04 07:50:02.000 035 362.24 14253.42 54626.87 88888.00 2021-02-04 07:50:03.000 035 362.29 14253.58 54626.81 88888.00 2021-02-04 07:50:04.000 035 362.39 14253.79 54626.68 88888.00 2021-02-04 07:50:05.000 035 362.41 14253.97 54626.74 88888.00 2021-02-04 07:50:06.000 035 362.50 14254.13 54626.74 88888.00 2021-02-04 07:50:07.000 035 362.56 14254.40 54626.79 88888.00 2021-02-04 07:50:08.000 035 362.62 14254.63 54626.73 88888.00 2021-02-04 07:50:09.000 035 362.69 14254.93 54626.81 88888.00 2021-02-04 07:50:10.000 035 362.76 14255.31 54626.89 88888.00 2021-02-04 07:50:11.000 035 362.79 14255.63 54626.88 88888.00 2021-02-04 07:50:12.000 035 362.79 14256.00 54627.07 88888.00 2021-02-04 07:50:13.000 035 362.98 14256.41 54627.21 88888.00 2021-02-04 07:50:14.000 035 363.09 14256.86 54627.28 88888.00 2021-02-04 07:50:15.000 035 363.36 14257.20 54627.39 88888.00 2021-02-04 07:50:16.000 035 363.54 14257.48 54627.58 88888.00 2021-02-04 07:50:17.000 035 363.71 14257.79 54627.73 88888.00 2021-02-04 07:50:18.000 035 363.91 14258.02 54627.90 88888.00 2021-02-04 07:50:19.000 035 364.19 14258.33 54628.17 88888.00 2021-02-04 07:50:20.000 035 364.24 14258.64 54628.44 88888.00 2021-02-04 07:50:21.000 035 364.49 14259.02 54628.50 88888.00 2021-02-04 07:50:22.000 035 364.75 14259.36 54628.70 88888.00 2021-02-04 07:50:23.000 035 364.89 14259.71 54628.89 88888.00 2021-02-04 07:50:24.000 035 365.16 14259.96 54629.16 88888.00 2021-02-04 07:50:25.000 035 365.25 14260.22 54629.35 88888.00 2021-02-04 07:50:26.000 035 365.57 14260.46 54629.62 88888.00 2021-02-04 07:50:27.000 035 365.85 14260.56 54629.81 88888.00 2021-02-04 07:50:28.000 035 365.99 14260.65 54630.13 88888.00 2021-02-04 07:50:29.000 035 366.21 14260.84 54630.35 88888.00 2021-02-04 07:50:30.000 035 366.39 14260.94 54630.49 88888.00 2021-02-04 07:50:31.000 035 366.53 14260.97 54630.77 88888.00 2021-02-04 07:50:32.000 035 366.82 14261.06 54630.99 88888.00 2021-02-04 07:50:33.000 035 366.96 14261.05 54631.21 88888.00 2021-02-04 07:50:34.000 035 367.09 14261.17 54631.39 88888.00 2021-02-04 07:50:35.000 035 367.30 14261.09 54631.52 88888.00 2021-02-04 07:50:36.000 035 367.49 14261.17 54631.81 88888.00 2021-02-04 07:50:37.000 035 367.72 14261.08 54631.91 88888.00 2021-02-04 07:50:38.000 035 367.91 14260.96 54632.06 88888.00 2021-02-04 07:50:39.000 035 368.08 14260.78 54632.35 88888.00 2021-02-04 07:50:40.000 035 368.31 14260.59 54632.37 88888.00 2021-02-04 07:50:41.000 035 368.52 14260.34 54632.53 88888.00 2021-02-04 07:50:42.000 035 368.70 14259.97 54632.55 88888.00 2021-02-04 07:50:43.000 035 368.89 14259.76 54632.72 88888.00 2021-02-04 07:50:44.000 035 369.00 14259.33 54632.76 88888.00 2021-02-04 07:50:45.000 035 369.21 14259.09 54632.84 88888.00 2021-02-04 07:50:46.000 035 369.36 14258.83 54632.83 88888.00 2021-02-04 07:50:47.000 035 369.56 14258.53 54632.93 88888.00 2021-02-04 07:50:48.000 035 369.59 14258.33 54632.86 88888.00 2021-02-04 07:50:49.000 035 369.75 14258.07 54632.86 88888.00 2021-02-04 07:50:50.000 035 369.86 14257.84 54632.85 88888.00 2021-02-04 07:50:51.000 035 370.07 14257.65 54632.84 88888.00 2021-02-04 07:50:52.000 035 370.21 14257.44 54632.80 88888.00 2021-02-04 07:50:53.000 035 370.28 14257.22 54632.73 88888.00 2021-02-04 07:50:54.000 035 370.46 14256.96 54632.64 88888.00 2021-02-04 07:50:55.000 035 370.49 14256.76 54632.66 88888.00 2021-02-04 07:50:56.000 035 370.62 14256.68 54632.57 88888.00 2021-02-04 07:50:57.000 035 370.68 14256.56 54632.41 88888.00 2021-02-04 07:50:58.000 035 370.66 14256.45 54632.39 88888.00 2021-02-04 07:50:59.000 035 370.77 14256.38 54632.29 88888.00 2021-02-04 07:51:00.000 035 370.85 14256.44 54632.27 88888.00 2021-02-04 07:51:01.000 035 370.92 14256.36 54632.22 88888.00 2021-02-04 07:51:02.000 035 371.15 14256.29 54632.10 88888.00 2021-02-04 07:51:03.000 035 371.30 14256.38 54632.03 88888.00 2021-02-04 07:51:04.000 035 371.41 14256.38 54631.88 88888.00 2021-02-04 07:51:05.000 035 371.59 14256.41 54631.89 88888.00 2021-02-04 07:51:06.000 035 371.73 14256.45 54631.82 88888.00 2021-02-04 07:51:07.000 035 371.94 14256.70 54631.75 88888.00 2021-02-04 07:51:08.000 035 371.95 14256.85 54631.73 88888.00 2021-02-04 07:51:09.000 035 372.11 14257.07 54631.74 88888.00 2021-02-04 07:51:10.000 035 372.27 14257.25 54631.65 88888.00 2021-02-04 07:51:11.000 035 372.38 14257.51 54631.65 88888.00 2021-02-04 07:51:12.000 035 372.57 14257.72 54631.61 88888.00 2021-02-04 07:51:13.000 035 372.61 14258.03 54631.72 88888.00 2021-02-04 07:51:14.000 035 372.80 14258.07 54631.69 88888.00 2021-02-04 07:51:15.000 035 372.92 14258.32 54631.67 88888.00 2021-02-04 07:51:16.000 035 373.04 14258.33 54631.83 88888.00 2021-02-04 07:51:17.000 035 373.16 14258.44 54631.76 88888.00 2021-02-04 07:51:18.000 035 373.34 14258.63 54631.83 88888.00 2021-02-04 07:51:19.000 035 373.39 14258.73 54631.79 88888.00 2021-02-04 07:51:20.000 035 373.53 14258.79 54631.91 88888.00 2021-02-04 07:51:21.000 035 373.69 14258.97 54631.99 88888.00 2021-02-04 07:51:22.000 035 373.74 14259.08 54632.12 88888.00 2021-02-04 07:51:23.000 035 373.90 14259.29 54632.04 88888.00 2021-02-04 07:51:24.000 035 373.96 14259.45 54632.14 88888.00 2021-02-04 07:51:25.000 035 373.99 14259.69 54632.26 88888.00 2021-02-04 07:51:26.000 035 374.05 14259.87 54632.35 88888.00 2021-02-04 07:51:27.000 035 374.08 14260.03 54632.37 88888.00 2021-02-04 07:51:28.000 035 374.02 14260.25 54632.51 88888.00 2021-02-04 07:51:29.000 035 374.11 14260.28 54632.56 88888.00 2021-02-04 07:51:30.000 035 374.03 14260.48 54632.62 88888.00 2021-02-04 07:51:31.000 035 374.06 14260.61 54632.74 88888.00 2021-02-04 07:51:32.000 035 374.01 14260.84 54632.81 88888.00 2021-02-04 07:51:33.000 035 374.02 14260.83 54632.88 88888.00 2021-02-04 07:51:34.000 035 374.06 14261.09 54633.10 88888.00 2021-02-04 07:51:35.000 035 374.11 14261.18 54633.12 88888.00 2021-02-04 07:51:36.000 035 374.06 14261.28 54633.25 88888.00 2021-02-04 07:51:37.000 035 374.12 14261.46 54633.38 88888.00 2021-02-04 07:51:38.000 035 374.12 14261.54 54633.40 88888.00 2021-02-04 07:51:39.000 035 374.21 14261.76 54633.49 88888.00 2021-02-04 07:51:40.000 035 374.24 14261.85 54633.67 88888.00 2021-02-04 07:51:41.000 035 374.35 14262.08 54633.76 88888.00 2021-02-04 07:51:42.000 035 374.45 14262.27 54633.77 88888.00 2021-02-04 07:51:43.000 035 374.50 14262.48 54633.94 88888.00 2021-02-04 07:51:44.000 035 374.67 14262.68 54634.07 88888.00 2021-02-04 07:51:45.000 035 374.76 14262.91 54634.23 88888.00 2021-02-04 07:51:46.000 035 375.00 14263.17 54634.35 88888.00 2021-02-04 07:51:47.000 035 375.04 14263.30 54634.51 88888.00 2021-02-04 07:51:48.000 035 375.28 14263.65 54634.69 88888.00 2021-02-04 07:51:49.000 035 375.39 14263.97 54634.80 88888.00 2021-02-04 07:51:50.000 035 375.53 14264.33 54635.05 88888.00 2021-02-04 07:51:51.000 035 375.75 14264.65 54635.19 88888.00 2021-02-04 07:51:52.000 035 375.95 14265.01 54635.39 88888.00 2021-02-04 07:51:53.000 035 376.19 14265.26 54635.62 88888.00 2021-02-04 07:51:54.000 035 376.33 14265.52 54635.93 88888.00 2021-02-04 07:51:55.000 035 376.53 14265.66 54636.07 88888.00 2021-02-04 07:51:56.000 035 376.77 14265.78 54636.33 88888.00 2021-02-04 07:51:57.000 035 376.95 14265.87 54636.54 88888.00 2021-02-04 07:51:58.000 035 377.08 14265.88 54636.64 88888.00 2021-02-04 07:51:59.000 035 377.40 14265.84 54636.84 88888.00 2021-02-04 07:52:00.000 035 377.45 14265.86 54636.99 88888.00 2021-02-04 07:52:01.000 035 377.60 14265.82 54637.20 88888.00 2021-02-04 07:52:02.000 035 377.75 14265.76 54637.29 88888.00 2021-02-04 07:52:03.000 035 377.88 14265.76 54637.51 88888.00 2021-02-04 07:52:04.000 035 378.02 14265.68 54637.65 88888.00 2021-02-04 07:52:05.000 035 378.19 14265.62 54637.77 88888.00 2021-02-04 07:52:06.000 035 378.27 14265.53 54637.89 88888.00 2021-02-04 07:52:07.000 035 378.40 14265.56 54637.94 88888.00 2021-02-04 07:52:08.000 035 378.45 14265.45 54638.01 88888.00 2021-02-04 07:52:09.000 035 378.57 14265.40 54638.13 88888.00 2021-02-04 07:52:10.000 035 378.66 14265.33 54638.23 88888.00 2021-02-04 07:52:11.000 035 378.79 14265.18 54638.24 88888.00 2021-02-04 07:52:12.000 035 378.93 14265.27 54638.40 88888.00 2021-02-04 07:52:13.000 035 379.04 14265.24 54638.40 88888.00 2021-02-04 07:52:14.000 035 379.21 14265.16 54638.46 88888.00 2021-02-04 07:52:15.000 035 379.35 14265.13 54638.45 88888.00 2021-02-04 07:52:16.000 035 379.63 14264.93 54638.56 88888.00 2021-02-04 07:52:17.000 035 379.81 14264.87 54638.55 88888.00 2021-02-04 07:52:18.000 035 380.05 14264.74 54638.56 88888.00 2021-02-04 07:52:19.000 035 380.25 14264.82 54638.64 88888.00 2021-02-04 07:52:20.000 035 380.45 14264.72 54638.64 88888.00 2021-02-04 07:52:21.000 035 380.57 14264.67 54638.62 88888.00 2021-02-04 07:52:22.000 035 380.83 14264.70 54638.64 88888.00 2021-02-04 07:52:23.000 035 381.05 14264.69 54638.60 88888.00 2021-02-04 07:52:24.000 035 381.14 14264.72 54638.71 88888.00 2021-02-04 07:52:25.000 035 381.34 14264.70 54638.76 88888.00 2021-02-04 07:52:26.000 035 381.36 14264.68 54638.66 88888.00 2021-02-04 07:52:27.000 035 381.48 14264.85 54638.69 88888.00 2021-02-04 07:52:28.000 035 381.63 14264.89 54638.75 88888.00 2021-02-04 07:52:29.000 035 381.75 14264.90 54638.72 88888.00 2021-02-04 07:52:30.000 035 381.80 14264.98 54638.71 88888.00 2021-02-04 07:52:31.000 035 382.05 14265.03 54638.73 88888.00 2021-02-04 07:52:32.000 035 382.09 14265.07 54638.71 88888.00 2021-02-04 07:52:33.000 035 382.14 14265.12 54638.64 88888.00 2021-02-04 07:52:34.000 035 382.25 14265.06 54638.71 88888.00 2021-02-04 07:52:35.000 035 382.32 14265.22 54638.69 88888.00 2021-02-04 07:52:36.000 035 382.38 14265.34 54638.60 88888.00 2021-02-04 07:52:37.000 035 382.46 14265.50 54638.52 88888.00 2021-02-04 07:52:38.000 035 382.44 14265.62 54638.56 88888.00 2021-02-04 07:52:39.000 035 382.42 14265.86 54638.54 88888.00 2021-02-04 07:52:40.000 035 382.40 14266.05 54638.53 88888.00 2021-02-04 07:52:41.000 035 382.41 14266.20 54638.46 88888.00 2021-02-04 07:52:42.000 035 382.43 14266.61 54638.52 88888.00 2021-02-04 07:52:43.000 035 382.36 14266.93 54638.49 88888.00 2021-02-04 07:52:44.000 035 382.39 14267.26 54638.58 88888.00 2021-02-04 07:52:45.000 035 382.48 14267.65 54638.58 88888.00 2021-02-04 07:52:46.000 035 382.60 14268.08 54638.71 88888.00 2021-02-04 07:52:47.000 035 382.61 14268.39 54638.68 88888.00 2021-02-04 07:52:48.000 035 382.76 14268.76 54638.83 88888.00 2021-02-04 07:52:49.000 035 382.93 14269.13 54638.87 88888.00 2021-02-04 07:52:50.000 035 383.02 14269.44 54638.94 88888.00 2021-02-04 07:52:51.000 035 383.23 14269.66 54639.08 88888.00 2021-02-04 07:52:52.000 035 383.35 14269.92 54639.15 88888.00 2021-02-04 07:52:53.000 035 383.55 14270.05 54639.30 88888.00 2021-02-04 07:52:54.000 035 383.66 14270.17 54639.46 88888.00 2021-02-04 07:52:55.000 035 383.84 14270.36 54639.53 88888.00 2021-02-04 07:52:56.000 035 384.00 14270.49 54639.69 88888.00 2021-02-04 07:52:57.000 035 384.17 14270.74 54639.79 88888.00 2021-02-04 07:52:58.000 035 384.32 14270.97 54639.88 88888.00 2021-02-04 07:52:59.000 035 384.41 14271.09 54640.12 88888.00 2021-02-04 07:53:00.000 035 384.51 14271.47 54640.21 88888.00 2021-02-04 07:53:01.000 035 384.56 14271.69 54640.38 88888.00 2021-02-04 07:53:02.000 035 384.65 14271.99 54640.57 88888.00 2021-02-04 07:53:03.000 035 384.63 14272.31 54640.67 88888.00 2021-02-04 07:53:04.000 035 384.73 14272.61 54640.79 88888.00 2021-02-04 07:53:05.000 035 384.80 14272.91 54640.90 88888.00 2021-02-04 07:53:06.000 035 384.85 14273.41 54641.01 88888.00 2021-02-04 07:53:07.000 035 384.94 14273.69 54641.22 88888.00 2021-02-04 07:53:08.000 035 385.04 14274.00 54641.35 88888.00 2021-02-04 07:53:09.000 035 385.02 14274.37 54641.54 88888.00 2021-02-04 07:53:10.000 035 385.17 14274.63 54641.71 88888.00 2021-02-04 07:53:11.000 035 385.23 14274.94 54641.85 88888.00 2021-02-04 07:53:12.000 035 385.28 14275.19 54642.13 88888.00 2021-02-04 07:53:13.000 035 385.32 14275.48 54642.25 88888.00 2021-02-04 07:53:14.000 035 385.44 14275.75 54642.46 88888.00 2021-02-04 07:53:15.000 035 385.47 14275.95 54642.57 88888.00 2021-02-04 07:53:16.000 035 385.65 14276.15 54642.77 88888.00 2021-02-04 07:53:17.000 035 385.70 14276.39 54642.86 88888.00 2021-02-04 07:53:18.000 035 385.81 14276.57 54642.97 88888.00 2021-02-04 07:53:19.000 035 385.88 14276.76 54643.23 88888.00 2021-02-04 07:53:20.000 035 386.01 14276.91 54643.39 88888.00 2021-02-04 07:53:21.000 035 386.13 14276.95 54643.54 88888.00 2021-02-04 07:53:22.000 035 386.20 14277.04 54643.68 88888.00 2021-02-04 07:53:23.000 035 386.39 14277.14 54643.86 88888.00 2021-02-04 07:53:24.000 035 386.61 14277.19 54643.90 88888.00 2021-02-04 07:53:25.000 035 386.75 14277.27 54644.02 88888.00 2021-02-04 07:53:26.000 035 386.89 14277.36 54644.20 88888.00 2021-02-04 07:53:27.000 035 386.98 14277.45 54644.29 88888.00 2021-02-04 07:53:28.000 035 387.19 14277.58 54644.44 88888.00 2021-02-04 07:53:29.000 035 387.34 14277.57 54644.53 88888.00 2021-02-04 07:53:30.000 035 387.52 14277.61 54644.56 88888.00 2021-02-04 07:53:31.000 035 387.59 14277.66 54644.76 88888.00 2021-02-04 07:53:32.000 035 387.84 14277.71 54644.85 88888.00 2021-02-04 07:53:33.000 035 387.94 14277.77 54644.93 88888.00 2021-02-04 07:53:34.000 035 388.18 14277.77 54644.95 88888.00 2021-02-04 07:53:35.000 035 388.27 14277.77 54645.06 88888.00 2021-02-04 07:53:36.000 035 388.59 14277.85 54645.04 88888.00 2021-02-04 07:53:37.000 035 388.68 14277.81 54645.13 88888.00 2021-02-04 07:53:38.000 035 388.83 14277.87 54645.20 88888.00 2021-02-04 07:53:39.000 035 389.01 14277.86 54645.16 88888.00 2021-02-04 07:53:40.000 035 389.09 14278.02 54645.27 88888.00 2021-02-04 07:53:41.000 035 389.24 14278.02 54645.21 88888.00 2021-02-04 07:53:42.000 035 389.16 14278.13 54645.39 88888.00 2021-02-04 07:53:43.000 035 389.38 14278.22 54645.35 88888.00 2021-02-04 07:53:44.000 035 389.33 14278.34 54645.46 88888.00 2021-02-04 07:53:45.000 035 389.44 14278.35 54645.35 88888.00 2021-02-04 07:53:46.000 035 389.47 14278.47 54645.38 88888.00 2021-02-04 07:53:47.000 035 389.46 14278.60 54645.46 88888.00 2021-02-04 07:53:48.000 035 389.58 14278.67 54645.38 88888.00 2021-02-04 07:53:49.000 035 389.72 14278.70 54645.42 88888.00 2021-02-04 07:53:50.000 035 389.75 14278.78 54645.44 88888.00 2021-02-04 07:53:51.000 035 389.80 14278.97 54645.33 88888.00 2021-02-04 07:53:52.000 035 389.97 14279.03 54645.32 88888.00 2021-02-04 07:53:53.000 035 390.07 14279.15 54645.35 88888.00 2021-02-04 07:53:54.000 035 390.22 14279.15 54645.38 88888.00 2021-02-04 07:53:55.000 035 390.47 14279.28 54645.19 88888.00 2021-02-04 07:53:56.000 035 390.55 14279.15 54645.35 88888.00 2021-02-04 07:53:57.000 035 390.76 14279.14 54645.31 88888.00 2021-02-04 07:53:58.000 035 391.04 14279.13 54645.22 88888.00 2021-02-04 07:53:59.000 035 391.08 14279.17 54645.19 88888.00 2021-02-04 07:54:00.000 035 391.29 14279.19 54645.18 88888.00 2021-02-04 07:54:01.000 035 391.46 14279.12 54645.13 88888.00 2021-02-04 07:54:02.000 035 391.63 14279.16 54645.14 88888.00 2021-02-04 07:54:03.000 035 391.80 14279.13 54645.05 88888.00 2021-02-04 07:54:04.000 035 391.90 14279.08 54644.99 88888.00 2021-02-04 07:54:05.000 035 392.03 14279.03 54644.97 88888.00 2021-02-04 07:54:06.000 035 392.18 14278.96 54644.94 88888.00 2021-02-04 07:54:07.000 035 392.20 14278.84 54644.84 88888.00 2021-02-04 07:54:08.000 035 392.33 14278.77 54644.72 88888.00 2021-02-04 07:54:09.000 035 392.55 14278.70 54644.63 88888.00 2021-02-04 07:54:10.000 035 392.58 14278.62 54644.60 88888.00 2021-02-04 07:54:11.000 035 392.66 14278.51 54644.47 88888.00 2021-02-04 07:54:12.000 035 392.68 14278.26 54644.33 88888.00 2021-02-04 07:54:13.000 035 392.78 14278.21 54644.27 88888.00 2021-02-04 07:54:14.000 035 392.70 14278.11 54644.12 88888.00 2021-02-04 07:54:15.000 035 392.77 14277.89 54643.98 88888.00 2021-02-04 07:54:16.000 035 392.81 14277.74 54643.76 88888.00 2021-02-04 07:54:17.000 035 392.75 14277.60 54643.66 88888.00 2021-02-04 07:54:18.000 035 392.76 14277.40 54643.43 88888.00 2021-02-04 07:54:19.000 035 392.81 14277.25 54643.29 88888.00 2021-02-04 07:54:20.000 035 392.74 14276.89 54643.09 88888.00 2021-02-04 07:54:21.000 035 392.81 14276.78 54642.95 88888.00 2021-02-04 07:54:22.000 035 392.88 14276.61 54642.72 88888.00 2021-02-04 07:54:23.000 035 392.91 14276.39 54642.54 88888.00 2021-02-04 07:54:24.000 035 392.93 14276.17 54642.37 88888.00 2021-02-04 07:54:25.000 035 392.81 14275.92 54642.12 88888.00 2021-02-04 07:54:26.000 035 392.81 14275.71 54641.90 88888.00 2021-02-04 07:54:27.000 035 392.78 14275.69 54641.66 88888.00 2021-02-04 07:54:28.000 035 392.83 14275.59 54641.48 88888.00 2021-02-04 07:54:29.000 035 392.91 14275.57 54641.19 88888.00 2021-02-04 07:54:30.000 035 392.93 14275.49 54641.05 88888.00 2021-02-04 07:54:31.000 035 392.96 14275.20 54640.78 88888.00 2021-02-04 07:54:32.000 035 393.15 14275.26 54640.60 88888.00 2021-02-04 07:54:33.000 035 393.32 14275.12 54640.33 88888.00 2021-02-04 07:54:34.000 035 393.39 14275.00 54640.09 88888.00 2021-02-04 07:54:35.000 035 393.50 14274.82 54639.90 88888.00 2021-02-04 07:54:36.000 035 393.70 14274.63 54639.72 88888.00 2021-02-04 07:54:37.000 035 393.80 14274.43 54639.48 88888.00 2021-02-04 07:54:38.000 035 393.89 14274.16 54639.24 88888.00 2021-02-04 07:54:39.000 035 394.09 14273.89 54639.02 88888.00 2021-02-04 07:54:40.000 035 394.21 14273.69 54638.70 88888.00 2021-02-04 07:54:41.000 035 394.25 14273.43 54638.42 88888.00 2021-02-04 07:54:42.000 035 394.29 14273.15 54638.20 88888.00 2021-02-04 07:54:43.000 035 394.41 14272.95 54637.84 88888.00 2021-02-04 07:54:44.000 035 394.50 14272.68 54637.64 88888.00 2021-02-04 07:54:45.000 035 394.57 14272.43 54637.38 88888.00 2021-02-04 07:54:46.000 035 394.61 14272.23 54637.05 88888.00 2021-02-04 07:54:47.000 035 394.59 14271.83 54636.75 88888.00 2021-02-04 07:54:48.000 035 394.63 14271.67 54636.39 88888.00 2021-02-04 07:54:49.000 035 394.69 14271.42 54635.90 88888.00 2021-02-04 07:54:50.000 035 394.72 14271.11 54635.52 88888.00 2021-02-04 07:54:51.000 035 394.76 14270.97 54635.22 88888.00 2021-02-04 07:54:52.000 035 394.82 14270.75 54634.80 88888.00 2021-02-04 07:54:53.000 035 394.90 14270.55 54634.44 88888.00 2021-02-04 07:54:54.000 035 394.93 14270.37 54634.23 88888.00 2021-02-04 07:54:55.000 035 394.83 14270.19 54633.77 88888.00 2021-02-04 07:54:56.000 035 395.01 14270.00 54633.64 88888.00 2021-02-04 07:54:57.000 035 395.10 14269.90 54633.31 88888.00 2021-02-04 07:54:58.000 035 395.06 14269.64 54632.85 88888.00 2021-02-04 07:54:59.000 035 395.16 14269.62 54632.65 88888.00 2021-02-04 07:55:00.000 035 395.26 14269.53 54632.35 88888.00 2021-02-04 07:55:01.000 035 395.36 14269.41 54631.78 88888.00 2021-02-04 07:55:02.000 035 395.51 14269.38 54631.41 88888.00 2021-02-04 07:55:03.000 035 395.57 14269.34 54631.07 88888.00 2021-02-04 07:55:04.000 035 395.69 14269.24 54630.78 88888.00 2021-02-04 07:55:05.000 035 395.79 14269.12 54630.47 88888.00 2021-02-04 07:55:06.000 035 395.85 14269.01 54630.17 88888.00 2021-02-04 07:55:07.000 035 396.01 14268.92 54629.99 88888.00 2021-02-04 07:55:08.000 035 396.02 14268.81 54629.71 88888.00 2021-02-04 07:55:09.000 035 396.09 14268.61 54629.39 88888.00 2021-02-04 07:55:10.000 035 396.20 14268.47 54629.12 88888.00 2021-02-04 07:55:11.000 035 396.31 14268.33 54628.77 88888.00 2021-02-04 07:55:12.000 035 396.37 14268.16 54628.34 88888.00 2021-02-04 07:55:13.000 035 396.41 14268.02 54628.10 88888.00 2021-02-04 07:55:14.000 035 396.51 14267.89 54627.75 88888.00 2021-02-04 07:55:15.000 035 396.61 14267.79 54627.48 88888.00 2021-02-04 07:55:16.000 035 396.72 14267.58 54627.16 88888.00 2021-02-04 07:55:17.000 035 396.71 14267.44 54626.74 88888.00 2021-02-04 07:55:18.000 035 396.62 14267.42 54626.51 88888.00 2021-02-04 07:55:19.000 035 396.61 14267.40 54626.14 88888.00 2021-02-04 07:55:20.000 035 396.58 14267.43 54625.83 88888.00 2021-02-04 07:55:21.000 035 396.60 14267.52 54625.48 88888.00 2021-02-04 07:55:22.000 035 396.48 14267.55 54625.23 88888.00 2021-02-04 07:55:23.000 035 396.54 14267.81 54624.92 88888.00 2021-02-04 07:55:24.000 035 396.45 14267.84 54624.59 88888.00 2021-02-04 07:55:25.000 035 396.32 14267.94 54624.33 88888.00 2021-02-04 07:55:26.000 035 396.27 14268.14 54624.02 88888.00 2021-02-04 07:55:27.000 035 396.21 14268.27 54623.72 88888.00 2021-02-04 07:55:28.000 035 396.18 14268.33 54623.50 88888.00 2021-02-04 07:55:29.000 035 396.14 14268.44 54623.18 88888.00 2021-02-04 07:55:30.000 035 396.11 14268.49 54622.92 88888.00 2021-02-04 07:55:31.000 035 396.06 14268.53 54622.71 88888.00 2021-02-04 07:55:32.000 035 396.05 14268.57 54622.47 88888.00 2021-02-04 07:55:33.000 035 395.98 14268.65 54622.24 88888.00 2021-02-04 07:55:34.000 035 396.01 14268.68 54621.90 88888.00 2021-02-04 07:55:35.000 035 395.95 14268.70 54621.66 88888.00 2021-02-04 07:55:36.000 035 395.95 14268.66 54621.38 88888.00 2021-02-04 07:55:37.000 035 395.89 14268.76 54621.12 88888.00 2021-02-04 07:55:38.000 035 395.76 14268.71 54620.89 88888.00 2021-02-04 07:55:39.000 035 395.70 14268.83 54620.66 88888.00 2021-02-04 07:55:40.000 035 395.65 14268.76 54620.41 88888.00 2021-02-04 07:55:41.000 035 395.68 14268.86 54620.15 88888.00 2021-02-04 07:55:42.000 035 395.66 14268.78 54619.89 88888.00 2021-02-04 07:55:43.000 035 395.49 14268.71 54619.63 88888.00 2021-02-04 07:55:44.000 035 395.40 14268.58 54619.38 88888.00 2021-02-04 07:55:45.000 035 395.51 14268.66 54619.05 88888.00 2021-02-04 07:55:46.000 035 395.38 14268.58 54618.80 88888.00 2021-02-04 07:55:47.000 035 395.20 14268.44 54618.52 88888.00 2021-02-04 07:55:48.000 035 395.07 14268.50 54618.30 88888.00 2021-02-04 07:55:49.000 035 394.96 14268.41 54618.02 88888.00 2021-02-04 07:55:50.000 035 394.94 14268.40 54617.75 88888.00 2021-02-04 07:55:51.000 035 394.82 14268.29 54617.38 88888.00 2021-02-04 07:55:52.000 035 394.82 14268.18 54617.21 88888.00 2021-02-04 07:55:53.000 035 394.73 14268.02 54616.83 88888.00 2021-02-04 07:55:54.000 035 394.56 14268.00 54616.61 88888.00 2021-02-04 07:55:55.000 035 394.62 14267.88 54616.44 88888.00 2021-02-04 07:55:56.000 035 394.57 14267.80 54616.06 88888.00 2021-02-04 07:55:57.000 035 394.49 14267.57 54615.74 88888.00 2021-02-04 07:55:58.000 035 394.38 14267.45 54615.51 88888.00 2021-02-04 07:55:59.000 035 394.28 14267.29 54615.19 88888.00 2021-02-04 07:56:00.000 035 394.22 14267.26 54614.94 88888.00 2021-02-04 07:56:01.000 035 394.22 14267.21 54614.57 88888.00 2021-02-04 07:56:02.000 035 394.06 14267.01 54614.34 88888.00 2021-02-04 07:56:03.000 035 393.95 14266.90 54614.09 88888.00 2021-02-04 07:56:04.000 035 393.82 14266.76 54613.78 88888.00 2021-02-04 07:56:05.000 035 393.80 14266.69 54613.36 88888.00 2021-02-04 07:56:06.000 035 393.69 14266.60 54613.12 88888.00 2021-02-04 07:56:07.000 035 393.71 14266.57 54612.79 88888.00 2021-02-04 07:56:08.000 035 393.63 14266.50 54612.49 88888.00 2021-02-04 07:56:09.000 035 393.56 14266.37 54612.14 88888.00 2021-02-04 07:56:10.000 035 393.54 14266.27 54611.89 88888.00 2021-02-04 07:56:11.000 035 393.56 14266.04 54611.55 88888.00 2021-02-04 07:56:12.000 035 393.51 14265.95 54611.30 88888.00 2021-02-04 07:56:13.000 035 393.43 14265.72 54611.02 88888.00 2021-02-04 07:56:14.000 035 393.32 14265.58 54610.78 88888.00 2021-02-04 07:56:15.000 035 393.27 14265.53 54610.45 88888.00 2021-02-04 07:56:16.000 035 393.23 14265.50 54610.14 88888.00 2021-02-04 07:56:17.000 035 393.14 14265.43 54609.86 88888.00 2021-02-04 07:56:18.000 035 393.21 14265.47 54609.50 88888.00 2021-02-04 07:56:19.000 035 393.12 14265.46 54609.24 88888.00 2021-02-04 07:56:20.000 035 393.12 14265.44 54608.99 88888.00 2021-02-04 07:56:21.000 035 392.93 14265.48 54608.74 88888.00 2021-02-04 07:56:22.000 035 392.98 14265.52 54608.46 88888.00 2021-02-04 07:56:23.000 035 392.94 14265.50 54608.24 88888.00 2021-02-04 07:56:24.000 035 392.92 14265.49 54607.95 88888.00 2021-02-04 07:56:25.000 035 392.86 14265.52 54607.72 88888.00 2021-02-04 07:56:26.000 035 392.72 14265.62 54607.38 88888.00 2021-02-04 07:56:27.000 035 392.70 14265.78 54607.17 88888.00 2021-02-04 07:56:28.000 035 392.72 14265.81 54606.91 88888.00 2021-02-04 07:56:29.000 035 392.77 14265.81 54606.73 88888.00 2021-02-04 07:56:30.000 035 392.68 14265.83 54606.45 88888.00 2021-02-04 07:56:31.000 035 392.69 14265.83 54606.29 88888.00 2021-02-04 07:56:32.000 035 392.56 14265.88 54606.01 88888.00 2021-02-04 07:56:33.000 035 392.62 14265.89 54605.89 88888.00 2021-02-04 07:56:34.000 035 392.64 14265.99 54605.56 88888.00 2021-02-04 07:56:35.000 035 392.58 14266.10 54605.36 88888.00 2021-02-04 07:56:36.000 035 392.53 14266.20 54605.14 88888.00 2021-02-04 07:56:37.000 035 392.45 14266.31 54605.01 88888.00 2021-02-04 07:56:38.000 035 392.44 14266.34 54604.77 88888.00 2021-02-04 07:56:39.000 035 392.33 14266.54 54604.59 88888.00 2021-02-04 07:56:40.000 035 392.30 14266.66 54604.33 88888.00 2021-02-04 07:56:41.000 035 392.34 14266.76 54604.14 88888.00 2021-02-04 07:56:42.000 035 392.23 14266.85 54603.99 88888.00 2021-02-04 07:56:43.000 035 392.18 14266.95 54603.77 88888.00 2021-02-04 07:56:44.000 035 392.07 14267.05 54603.66 88888.00 2021-02-04 07:56:45.000 035 392.08 14267.15 54603.39 88888.00 2021-02-04 07:56:46.000 035 392.03 14267.32 54603.26 88888.00 2021-02-04 07:56:47.000 035 391.88 14267.45 54603.04 88888.00 2021-02-04 07:56:48.000 035 391.86 14267.58 54602.93 88888.00 2021-02-04 07:56:49.000 035 391.82 14267.76 54602.70 88888.00 2021-02-04 07:56:50.000 035 391.70 14267.95 54602.58 88888.00 2021-02-04 07:56:51.000 035 391.54 14267.98 54602.41 88888.00 2021-02-04 07:56:52.000 035 391.49 14268.29 54602.27 88888.00 2021-02-04 07:56:53.000 035 391.43 14268.40 54602.04 88888.00 2021-02-04 07:56:54.000 035 391.35 14268.61 54601.98 88888.00 2021-02-04 07:56:55.000 035 391.25 14268.80 54601.84 88888.00 2021-02-04 07:56:56.000 035 391.11 14269.01 54601.67 88888.00 2021-02-04 07:56:57.000 035 391.00 14269.21 54601.54 88888.00 2021-02-04 07:56:58.000 035 390.98 14269.36 54601.37 88888.00 2021-02-04 07:56:59.000 035 390.76 14269.55 54601.33 88888.00 2021-02-04 07:57:00.000 035 390.73 14269.70 54601.14 88888.00 2021-02-04 07:57:01.000 035 390.46 14269.80 54600.98 88888.00 2021-02-04 07:57:02.000 035 390.33 14270.06 54600.91 88888.00 2021-02-04 07:57:03.000 035 390.16 14270.18 54600.81 88888.00 2021-02-04 07:57:04.000 035 390.04 14270.17 54600.66 88888.00 2021-02-04 07:57:05.000 035 389.84 14270.36 54600.49 88888.00 2021-02-04 07:57:06.000 035 389.79 14270.56 54600.41 88888.00 2021-02-04 07:57:07.000 035 389.56 14270.72 54600.27 88888.00 2021-02-04 07:57:08.000 035 389.47 14270.87 54600.07 88888.00 2021-02-04 07:57:09.000 035 389.32 14270.96 54600.05 88888.00 2021-02-04 07:57:10.000 035 389.07 14271.11 54599.99 88888.00 2021-02-04 07:57:11.000 035 388.97 14271.27 54599.83 88888.00 2021-02-04 07:57:12.000 035 388.87 14271.49 54599.78 88888.00 2021-02-04 07:57:13.000 035 388.74 14271.53 54599.71 88888.00 2021-02-04 07:57:14.000 035 388.72 14271.78 54599.56 88888.00 2021-02-04 07:57:15.000 035 388.55 14271.88 54599.42 88888.00 2021-02-04 07:57:16.000 035 388.52 14271.88 54599.39 88888.00 2021-02-04 07:57:17.000 035 388.40 14271.93 54599.17 88888.00 2021-02-04 07:57:18.000 035 388.34 14271.90 54599.14 88888.00 2021-02-04 07:57:19.000 035 388.32 14271.92 54599.01 88888.00 2021-02-04 07:57:20.000 035 388.17 14271.82 54598.89 88888.00 2021-02-04 07:57:21.000 035 388.06 14271.86 54598.81 88888.00 2021-02-04 07:57:22.000 035 387.96 14271.78 54598.72 88888.00 2021-02-04 07:57:23.000 035 387.84 14271.70 54598.58 88888.00 2021-02-04 07:57:24.000 035 387.77 14271.61 54598.35 88888.00 2021-02-04 07:57:25.000 035 387.64 14271.56 54598.25 88888.00 2021-02-04 07:57:26.000 035 387.59 14271.46 54598.04 88888.00 2021-02-04 07:57:27.000 035 387.44 14271.39 54597.85 88888.00 2021-02-04 07:57:28.000 035 387.45 14271.27 54597.73 88888.00 2021-02-04 07:57:29.000 035 387.28 14271.18 54597.54 88888.00 2021-02-04 07:57:30.000 035 387.25 14271.03 54597.30 88888.00 2021-02-04 07:57:31.000 035 387.13 14270.97 54597.14 88888.00 2021-02-04 07:57:32.000 035 387.03 14270.88 54596.94 88888.00 2021-02-04 07:57:33.000 035 386.91 14270.78 54596.70 88888.00 2021-02-04 07:57:34.000 035 386.81 14270.67 54596.53 88888.00 2021-02-04 07:57:35.000 035 386.69 14270.58 54596.40 88888.00 2021-02-04 07:57:36.000 035 386.51 14270.45 54596.09 88888.00 2021-02-04 07:57:37.000 035 386.39 14270.47 54595.84 88888.00 2021-02-04 07:57:38.000 035 386.22 14270.52 54595.72 88888.00 2021-02-04 07:57:39.000 035 386.07 14270.49 54595.43 88888.00 2021-02-04 07:57:40.000 035 386.03 14270.64 54595.25 88888.00 2021-02-04 07:57:41.000 035 385.83 14270.67 54594.98 88888.00 2021-02-04 07:57:42.000 035 385.62 14270.69 54594.82 88888.00 2021-02-04 07:57:43.000 035 385.52 14270.80 54594.58 88888.00 2021-02-04 07:57:44.000 035 385.37 14270.90 54594.38 88888.00 2021-02-04 07:57:45.000 035 385.24 14271.04 54594.17 88888.00 2021-02-04 07:57:46.000 035 385.00 14271.23 54593.91 88888.00 2021-02-04 07:57:47.000 035 384.88 14271.36 54593.70 88888.00 2021-02-04 07:57:48.000 035 384.70 14271.42 54593.57 88888.00 2021-02-04 07:57:49.000 035 384.65 14271.67 54593.39 88888.00 2021-02-04 07:57:50.000 035 384.48 14271.78 54593.27 88888.00 2021-02-04 07:57:51.000 035 384.41 14272.02 54593.08 88888.00 2021-02-04 07:57:52.000 035 384.34 14272.20 54592.90 88888.00 2021-02-04 07:57:53.000 035 384.23 14272.42 54592.71 88888.00 2021-02-04 07:57:54.000 035 384.14 14272.58 54592.63 88888.00 2021-02-04 07:57:55.000 035 383.99 14272.73 54592.50 88888.00 2021-02-04 07:57:56.000 035 383.90 14272.92 54592.39 88888.00 2021-02-04 07:57:57.000 035 383.74 14273.11 54592.22 88888.00 2021-02-04 07:57:58.000 035 383.68 14273.35 54592.12 88888.00 2021-02-04 07:57:59.000 035 383.54 14273.49 54591.98 88888.00 2021-02-04 07:58:00.000 035 383.45 14273.60 54591.89 88888.00 2021-02-04 07:58:01.000 035 383.31 14273.67 54591.82 88888.00 2021-02-04 07:58:02.000 035 383.31 14273.82 54591.69 88888.00 2021-02-04 07:58:03.000 035 383.23 14273.87 54591.56 88888.00 2021-02-04 07:58:04.000 035 383.05 14274.08 54591.40 88888.00 2021-02-04 07:58:05.000 035 382.98 14274.15 54591.33 88888.00 2021-02-04 07:58:06.000 035 382.77 14274.20 54591.29 88888.00 2021-02-04 07:58:07.000 035 382.75 14274.23 54591.19 88888.00 2021-02-04 07:58:08.000 035 382.61 14274.36 54591.11 88888.00 2021-02-04 07:58:09.000 035 382.52 14274.27 54591.05 88888.00 2021-02-04 07:58:10.000 035 382.49 14274.38 54590.89 88888.00 2021-02-04 07:58:11.000 035 382.44 14274.45 54590.84 88888.00 2021-02-04 07:58:12.000 035 382.28 14274.41 54590.74 88888.00 2021-02-04 07:58:13.000 035 382.24 14274.48 54590.61 88888.00 2021-02-04 07:58:14.000 035 382.12 14274.38 54590.54 88888.00 2021-02-04 07:58:15.000 035 382.01 14274.43 54590.45 88888.00 2021-02-04 07:58:16.000 035 381.88 14274.44 54590.32 88888.00 2021-02-04 07:58:17.000 035 381.79 14274.48 54590.29 88888.00 2021-02-04 07:58:18.000 035 381.72 14274.48 54590.08 88888.00 2021-02-04 07:58:19.000 035 381.65 14274.46 54590.07 88888.00 2021-02-04 07:58:20.000 035 381.54 14274.42 54589.99 88888.00 2021-02-04 07:58:21.000 035 381.48 14274.48 54589.94 88888.00 2021-02-04 07:58:22.000 035 381.47 14274.50 54589.74 88888.00 2021-02-04 07:58:23.000 035 381.30 14274.50 54589.68 88888.00 2021-02-04 07:58:24.000 035 381.27 14274.46 54589.57 88888.00 2021-02-04 07:58:25.000 035 381.11 14274.58 54589.40 88888.00 2021-02-04 07:58:26.000 035 381.04 14274.56 54589.42 88888.00 2021-02-04 07:58:27.000 035 380.85 14274.53 54589.23 88888.00 2021-02-04 07:58:28.000 035 380.84 14274.48 54589.15 88888.00 2021-02-04 07:58:29.000 035 380.79 14274.50 54589.03 88888.00 2021-02-04 07:58:30.000 035 380.72 14274.55 54588.97 88888.00 2021-02-04 07:58:31.000 035 380.57 14274.57 54588.85 88888.00 2021-02-04 07:58:32.000 035 380.59 14274.48 54588.72 88888.00 2021-02-04 07:58:33.000 035 380.46 14274.50 54588.53 88888.00 2021-02-04 07:58:34.000 035 380.36 14274.43 54588.47 88888.00 2021-02-04 07:58:35.000 035 380.28 14274.43 54588.41 88888.00 2021-02-04 07:58:36.000 035 380.13 14274.29 54588.22 88888.00 2021-02-04 07:58:37.000 035 380.10 14274.35 54588.10 88888.00 2021-02-04 07:58:38.000 035 379.91 14274.18 54588.01 88888.00 2021-02-04 07:58:39.000 035 379.95 14274.18 54587.90 88888.00 2021-02-04 07:58:40.000 035 379.79 14274.11 54587.74 88888.00 2021-02-04 07:58:41.000 035 379.65 14274.09 54587.59 88888.00 2021-02-04 07:58:42.000 035 379.63 14273.97 54587.40 88888.00 2021-02-04 07:58:43.000 035 379.48 14273.99 54587.34 88888.00 2021-02-04 07:58:44.000 035 379.35 14273.78 54587.23 88888.00 2021-02-04 07:58:45.000 035 379.21 14273.72 54587.12 88888.00 2021-02-04 07:58:46.000 035 379.13 14273.72 54586.90 88888.00 2021-02-04 07:58:47.000 035 379.01 14273.60 54586.70 88888.00 2021-02-04 07:58:48.000 035 378.86 14273.59 54586.55 88888.00 2021-02-04 07:58:49.000 035 378.74 14273.50 54586.42 88888.00 2021-02-04 07:58:50.000 035 378.54 14273.35 54586.28 88888.00 2021-02-04 07:58:51.000 035 378.47 14273.38 54586.14 88888.00 2021-02-04 07:58:52.000 035 378.40 14273.36 54585.99 88888.00 2021-02-04 07:58:53.000 035 378.27 14273.27 54585.79 88888.00 2021-02-04 07:58:54.000 035 378.14 14273.28 54585.63 88888.00 2021-02-04 07:58:55.000 035 377.93 14273.14 54585.61 88888.00 2021-02-04 07:58:56.000 035 377.83 14273.04 54585.39 88888.00 2021-02-04 07:58:57.000 035 377.71 14272.94 54585.23 88888.00 2021-02-04 07:58:58.000 035 377.54 14272.93 54585.11 88888.00 2021-02-04 07:58:59.000 035 377.45 14272.86 54584.95 88888.00 2021-02-04 07:59:00.000 035 377.30 14272.84 54584.82 88888.00 2021-02-04 07:59:01.000 035 377.15 14272.71 54584.59 88888.00 2021-02-04 07:59:02.000 035 377.04 14272.67 54584.40 88888.00 2021-02-04 07:59:03.000 035 376.90 14272.48 54584.25 88888.00 2021-02-04 07:59:04.000 035 376.82 14272.45 54584.09 88888.00 2021-02-04 07:59:05.000 035 376.67 14272.36 54583.96 88888.00 2021-02-04 07:59:06.000 035 376.51 14272.06 54583.81 88888.00 2021-02-04 07:59:07.000 035 376.34 14272.02 54583.69 88888.00 2021-02-04 07:59:08.000 035 376.26 14271.85 54583.40 88888.00 2021-02-04 07:59:09.000 035 376.04 14271.75 54583.23 88888.00 2021-02-04 07:59:10.000 035 375.89 14271.60 54583.06 88888.00 2021-02-04 07:59:11.000 035 375.67 14271.48 54582.87 88888.00 2021-02-04 07:59:12.000 035 375.50 14271.34 54582.65 88888.00 2021-02-04 07:59:13.000 035 375.28 14271.28 54582.53 88888.00 2021-02-04 07:59:14.000 035 375.12 14271.12 54582.27 88888.00 2021-02-04 07:59:15.000 035 374.96 14270.99 54582.07 88888.00 2021-02-04 07:59:16.000 035 374.81 14270.98 54581.86 88888.00 2021-02-04 07:59:17.000 035 374.70 14270.94 54581.69 88888.00 2021-02-04 07:59:18.000 035 374.43 14270.86 54581.55 88888.00 2021-02-04 07:59:19.000 035 374.23 14270.75 54581.33 88888.00 2021-02-04 07:59:20.000 035 374.12 14270.73 54581.11 88888.00 2021-02-04 07:59:21.000 035 373.86 14270.68 54580.96 88888.00 2021-02-04 07:59:22.000 035 373.74 14270.66 54580.79 88888.00 2021-02-04 07:59:23.000 035 373.55 14270.77 54580.58 88888.00 2021-02-04 07:59:24.000 035 373.43 14270.71 54580.40 88888.00 2021-02-04 07:59:25.000 035 373.24 14270.66 54580.31 88888.00 2021-02-04 07:59:26.000 035 373.07 14270.74 54580.11 88888.00 2021-02-04 07:59:27.000 035 372.86 14270.73 54579.85 88888.00 2021-02-04 07:59:28.000 035 372.79 14270.78 54579.73 88888.00 2021-02-04 07:59:29.000 035 372.68 14270.75 54579.59 88888.00 2021-02-04 07:59:30.000 035 372.55 14270.78 54579.47 88888.00 2021-02-04 07:59:31.000 035 372.32 14270.83 54579.28 88888.00 2021-02-04 07:59:32.000 035 372.18 14270.86 54579.17 88888.00 2021-02-04 07:59:33.000 035 371.98 14270.90 54579.01 88888.00 2021-02-04 07:59:34.000 035 371.88 14270.89 54578.91 88888.00 2021-02-04 07:59:35.000 035 371.77 14270.90 54578.80 88888.00 2021-02-04 07:59:36.000 035 371.51 14270.86 54578.71 88888.00 2021-02-04 07:59:37.000 035 371.40 14270.79 54578.58 88888.00 2021-02-04 07:59:38.000 035 371.34 14270.82 54578.53 88888.00 2021-02-04 07:59:39.000 035 371.09 14270.78 54578.40 88888.00 2021-02-04 07:59:40.000 035 370.97 14270.74 54578.27 88888.00 2021-02-04 07:59:41.000 035 370.83 14270.65 54578.19 88888.00 2021-02-04 07:59:42.000 035 370.75 14270.59 54578.09 88888.00 2021-02-04 07:59:43.000 035 370.64 14270.49 54577.93 88888.00 2021-02-04 07:59:44.000 035 370.63 14270.30 54577.83 88888.00 2021-02-04 07:59:45.000 035 370.51 14270.21 54577.77 88888.00 2021-02-04 07:59:46.000 035 370.47 14270.11 54577.69 88888.00 2021-02-04 07:59:47.000 035 370.28 14269.85 54577.49 88888.00 2021-02-04 07:59:48.000 035 370.21 14269.80 54577.52 88888.00 2021-02-04 07:59:49.000 035 370.11 14269.67 54577.48 88888.00 2021-02-04 07:59:50.000 035 370.07 14269.68 54577.27 88888.00 2021-02-04 07:59:51.000 035 369.96 14269.49 54577.08 88888.00 2021-02-04 07:59:52.000 035 369.90 14269.36 54577.08 88888.00 2021-02-04 07:59:53.000 035 369.87 14269.27 54577.01 88888.00 2021-02-04 07:59:54.000 035 369.85 14269.22 54576.90 88888.00 2021-02-04 07:59:55.000 035 369.75 14269.02 54576.84 88888.00 2021-02-04 07:59:56.000 035 369.70 14268.82 54576.61 88888.00 2021-02-04 07:59:57.000 035 369.61 14268.76 54576.65 88888.00 2021-02-04 07:59:58.000 035 369.45 14268.56 54576.49 88888.00 2021-02-04 07:59:59.000 035 369.43 14268.42 54576.41 88888.00 2021-02-04 08:00:00.000 035 369.30 14268.32 54576.32 88888.00 2021-02-04 08:00:01.000 035 369.24 14268.21 54576.13 88888.00 2021-02-04 08:00:02.000 035 369.09 14268.11 54575.97 88888.00 2021-02-04 08:00:03.000 035 368.99 14268.02 54575.82 88888.00 2021-02-04 08:00:04.000 035 368.87 14267.83 54575.82 88888.00 2021-02-04 08:00:05.000 035 368.81 14267.70 54575.75 88888.00 2021-02-04 08:00:06.000 035 368.64 14267.55 54575.59 88888.00 2021-02-04 08:00:07.000 035 368.64 14267.55 54575.44 88888.00 2021-02-04 08:00:08.000 035 368.56 14267.36 54575.38 88888.00 2021-02-04 08:00:09.000 035 368.36 14267.28 54575.22 88888.00 2021-02-04 08:00:10.000 035 368.24 14267.16 54575.05 88888.00 2021-02-04 08:00:11.000 035 368.14 14267.02 54575.00 88888.00 2021-02-04 08:00:12.000 035 368.16 14267.00 54574.88 88888.00 2021-02-04 08:00:13.000 035 368.13 14266.94 54574.67 88888.00 2021-02-04 08:00:14.000 035 368.10 14266.81 54574.56 88888.00 2021-02-04 08:00:15.000 035 368.02 14266.76 54574.42 88888.00 2021-02-04 08:00:16.000 035 367.87 14266.69 54574.24 88888.00 2021-02-04 08:00:17.000 035 367.89 14266.60 54574.24 88888.00 2021-02-04 08:00:18.000 035 367.78 14266.56 54574.06 88888.00 2021-02-04 08:00:19.000 035 367.70 14266.53 54573.97 88888.00 2021-02-04 08:00:20.000 035 367.64 14266.42 54573.80 88888.00 2021-02-04 08:00:21.000 035 367.62 14266.38 54573.79 88888.00 2021-02-04 08:00:22.000 035 367.45 14266.33 54573.64 88888.00 2021-02-04 08:00:23.000 035 367.45 14266.19 54573.45 88888.00 2021-02-04 08:00:24.000 035 367.38 14266.13 54573.33 88888.00 2021-02-04 08:00:25.000 035 367.32 14266.01 54573.14 88888.00 2021-02-04 08:00:26.000 035 367.15 14265.94 54572.94 88888.00 2021-02-04 08:00:27.000 035 367.04 14265.86 54572.97 88888.00 2021-02-04 08:00:28.000 035 366.86 14265.80 54572.81 88888.00 2021-02-04 08:00:29.000 035 366.86 14265.70 54572.72 88888.00 2021-02-04 08:00:30.000 035 366.74 14265.59 54572.55 88888.00 2021-02-04 08:00:31.000 035 366.62 14265.57 54572.48 88888.00 2021-02-04 08:00:32.000 035 366.53 14265.48 54572.35 88888.00 2021-02-04 08:00:33.000 035 366.45 14265.38 54572.16 88888.00 2021-02-04 08:00:34.000 035 366.36 14265.37 54572.05 88888.00 2021-02-04 08:00:35.000 035 366.18 14265.35 54571.91 88888.00 2021-02-04 08:00:36.000 035 366.06 14265.27 54571.64 88888.00 2021-02-04 08:00:37.000 035 365.98 14265.17 54571.63 88888.00 2021-02-04 08:00:38.000 035 365.79 14265.14 54571.44 88888.00 2021-02-04 08:00:39.000 035 365.65 14265.06 54571.29 88888.00 2021-02-04 08:00:40.000 035 365.45 14264.94 54571.24 88888.00 2021-02-04 08:00:41.000 035 365.32 14264.88 54571.10 88888.00 2021-02-04 08:00:42.000 035 365.26 14264.89 54570.91 88888.00 2021-02-04 08:00:43.000 035 365.08 14264.74 54570.72 88888.00 2021-02-04 08:00:44.000 035 365.02 14264.74 54570.63 88888.00 2021-02-04 08:00:45.000 035 364.91 14264.70 54570.47 88888.00 2021-02-04 08:00:46.000 035 364.71 14264.70 54570.33 88888.00 2021-02-04 08:00:47.000 035 364.61 14264.60 54570.18 88888.00 2021-02-04 08:00:48.000 035 364.42 14264.55 54570.09 88888.00 2021-02-04 08:00:49.000 035 364.31 14264.43 54569.96 88888.00 2021-02-04 08:00:50.000 035 364.19 14264.40 54569.75 88888.00 2021-02-04 08:00:51.000 035 363.92 14264.36 54569.59 88888.00 2021-02-04 08:00:52.000 035 363.76 14264.26 54569.48 88888.00 2021-02-04 08:00:53.000 035 363.68 14264.27 54569.37 88888.00 2021-02-04 08:00:54.000 035 363.46 14264.18 54569.19 88888.00 2021-02-04 08:00:55.000 035 363.38 14264.18 54569.08 88888.00 2021-02-04 08:00:56.000 035 363.19 14264.05 54568.89 88888.00 2021-02-04 08:00:57.000 035 363.17 14264.14 54568.74 88888.00 2021-02-04 08:00:58.000 035 362.99 14264.04 54568.60 88888.00 2021-02-04 08:00:59.000 035 362.81 14263.99 54568.52 88888.00 2021-02-04 08:01:00.000 035 362.70 14263.99 54568.33 88888.00 2021-02-04 08:01:01.000 035 362.52 14264.11 54568.24 88888.00 2021-02-04 08:01:02.000 035 362.34 14264.11 54568.19 88888.00 2021-02-04 08:01:03.000 035 362.23 14264.13 54567.96 88888.00 2021-02-04 08:01:04.000 035 362.17 14264.18 54567.92 88888.00 2021-02-04 08:01:05.000 035 362.00 14264.18 54567.68 88888.00 2021-02-04 08:01:06.000 035 361.97 14264.37 54567.59 88888.00 2021-02-04 08:01:07.000 035 361.85 14264.37 54567.52 88888.00 2021-02-04 08:01:08.000 035 361.78 14264.34 54567.47 88888.00 2021-02-04 08:01:09.000 035 361.63 14264.46 54567.34 88888.00 2021-02-04 08:01:10.000 035 361.54 14264.54 54567.27 88888.00 2021-02-04 08:01:11.000 035 361.43 14264.55 54567.13 88888.00 2021-02-04 08:01:12.000 035 361.37 14264.68 54567.19 88888.00 2021-02-04 08:01:13.000 035 361.21 14264.66 54567.03 88888.00 2021-02-04 08:01:14.000 035 361.19 14264.81 54566.99 88888.00 2021-02-04 08:01:15.000 035 361.09 14264.80 54566.86 88888.00 2021-02-04 08:01:16.000 035 360.95 14264.91 54566.89 88888.00 2021-02-04 08:01:17.000 035 360.86 14264.95 54566.84 88888.00 2021-02-04 08:01:18.000 035 360.84 14264.98 54566.75 88888.00 2021-02-04 08:01:19.000 035 360.67 14265.02 54566.75 88888.00 2021-02-04 08:01:20.000 035 360.61 14265.03 54566.63 88888.00 2021-02-04 08:01:21.000 035 360.49 14265.04 54566.74 88888.00 2021-02-04 08:01:22.000 035 360.38 14264.97 54566.62 88888.00 2021-02-04 08:01:23.000 035 360.21 14264.93 54566.61 88888.00 2021-02-04 08:01:24.000 035 360.17 14264.85 54566.55 88888.00 2021-02-04 08:01:25.000 035 360.02 14264.81 54566.51 88888.00 2021-02-04 08:01:26.000 035 359.89 14264.73 54566.41 88888.00 2021-02-04 08:01:27.000 035 359.83 14264.69 54566.43 88888.00 2021-02-04 08:01:28.000 035 359.65 14264.55 54566.36 88888.00 2021-02-04 08:01:29.000 035 359.56 14264.42 54566.26 88888.00 2021-02-04 08:01:30.000 035 359.34 14264.33 54566.27 88888.00 2021-02-04 08:01:31.000 035 359.30 14264.25 54566.14 88888.00 2021-02-04 08:01:32.000 035 359.06 14264.12 54566.06 88888.00 2021-02-04 08:01:33.000 035 359.03 14263.95 54566.09 88888.00 2021-02-04 08:01:34.000 035 359.00 14263.83 54565.95 88888.00 2021-02-04 08:01:35.000 035 358.80 14263.68 54565.84 88888.00 2021-02-04 08:01:36.000 035 358.70 14263.63 54565.84 88888.00 2021-02-04 08:01:37.000 035 358.63 14263.47 54565.75 88888.00 2021-02-04 08:01:38.000 035 358.51 14263.34 54565.75 88888.00 2021-02-04 08:01:39.000 035 358.45 14263.19 54565.60 88888.00 2021-02-04 08:01:40.000 035 358.37 14263.05 54565.48 88888.00 2021-02-04 08:01:41.000 035 358.18 14262.92 54565.46 88888.00 2021-02-04 08:01:42.000 035 358.07 14262.78 54565.37 88888.00 2021-02-04 08:01:43.000 035 357.96 14262.48 54565.30 88888.00 2021-02-04 08:01:44.000 035 357.85 14262.35 54565.15 88888.00 2021-02-04 08:01:45.000 035 357.72 14262.16 54565.13 88888.00 2021-02-04 08:01:46.000 035 357.63 14262.00 54564.98 88888.00 2021-02-04 08:01:47.000 035 357.64 14261.91 54564.80 88888.00 2021-02-04 08:01:48.000 035 357.49 14261.76 54564.65 88888.00 2021-02-04 08:01:49.000 035 357.30 14261.51 54564.55 88888.00 2021-02-04 08:01:50.000 035 357.22 14261.28 54564.42 88888.00 2021-02-04 08:01:51.000 035 357.11 14261.18 54564.37 88888.00 2021-02-04 08:01:52.000 035 357.00 14261.01 54564.14 88888.00 2021-02-04 08:01:53.000 035 356.93 14260.85 54564.15 88888.00 2021-02-04 08:01:54.000 035 356.70 14260.65 54563.97 88888.00 2021-02-04 08:01:55.000 035 356.68 14260.53 54563.79 88888.00 2021-02-04 08:01:56.000 035 356.56 14260.45 54563.71 88888.00 2021-02-04 08:01:57.000 035 356.40 14260.28 54563.53 88888.00 2021-02-04 08:01:58.000 035 356.32 14260.17 54563.42 88888.00 2021-02-04 08:01:59.000 035 356.11 14260.11 54563.31 88888.00 2021-02-04 08:02:00.000 035 356.00 14259.98 54563.08 88888.00 2021-02-04 08:02:01.000 035 355.86 14259.83 54563.08 88888.00 2021-02-04 08:02:02.000 035 355.76 14259.68 54562.96 88888.00 2021-02-04 08:02:03.000 035 355.74 14259.67 54562.79 88888.00 2021-02-04 08:02:04.000 035 355.54 14259.64 54562.60 88888.00 2021-02-04 08:02:05.000 035 355.49 14259.52 54562.54 88888.00 2021-02-04 08:02:06.000 035 355.37 14259.47 54562.40 88888.00 2021-02-04 08:02:07.000 035 355.28 14259.42 54562.17 88888.00 2021-02-04 08:02:08.000 035 355.16 14259.35 54562.15 88888.00 2021-02-04 08:02:09.000 035 355.12 14259.29 54562.00 88888.00 2021-02-04 08:02:10.000 035 355.03 14259.28 54561.91 88888.00 2021-02-04 08:02:11.000 035 354.95 14259.24 54561.78 88888.00 2021-02-04 08:02:12.000 035 354.73 14259.08 54561.67 88888.00 2021-02-04 08:02:13.000 035 354.72 14259.08 54561.60 88888.00 2021-02-04 08:02:14.000 035 354.51 14259.02 54561.46 88888.00 2021-02-04 08:02:15.000 035 354.45 14259.00 54561.40 88888.00 2021-02-04 08:02:16.000 035 354.34 14258.92 54561.31 88888.00 2021-02-04 08:02:17.000 035 354.23 14258.90 54561.15 88888.00 2021-02-04 08:02:18.000 035 354.08 14258.77 54561.09 88888.00 2021-02-04 08:02:19.000 035 353.98 14258.69 54560.96 88888.00 2021-02-04 08:02:20.000 035 353.81 14258.62 54560.95 88888.00 2021-02-04 08:02:21.000 035 353.79 14258.53 54560.80 88888.00 2021-02-04 08:02:22.000 035 353.64 14258.40 54560.66 88888.00 2021-02-04 08:02:23.000 035 353.48 14258.38 54560.59 88888.00 2021-02-04 08:02:24.000 035 353.34 14258.16 54560.52 88888.00 2021-02-04 08:02:25.000 035 353.11 14258.02 54560.42 88888.00 2021-02-04 08:02:26.000 035 353.03 14257.93 54560.31 88888.00 2021-02-04 08:02:27.000 035 352.95 14257.82 54560.21 88888.00 2021-02-04 08:02:28.000 035 352.85 14257.68 54560.12 88888.00 2021-02-04 08:02:29.000 035 352.55 14257.59 54559.88 88888.00 2021-02-04 08:02:30.000 035 352.44 14257.57 54559.83 88888.00 2021-02-04 08:02:31.000 035 352.29 14257.41 54559.70 88888.00 2021-02-04 08:02:32.000 035 352.33 14257.32 54559.56 88888.00 2021-02-04 08:02:33.000 035 352.16 14257.24 54559.45 88888.00 2021-02-04 08:02:34.000 035 352.00 14257.14 54559.41 88888.00 2021-02-04 08:02:35.000 035 351.94 14257.12 54559.31 88888.00 2021-02-04 08:02:36.000 035 351.78 14256.95 54559.21 88888.00 2021-02-04 08:02:37.000 035 351.61 14256.78 54559.10 88888.00 2021-02-04 08:02:38.000 035 351.57 14256.75 54558.99 88888.00 2021-02-04 08:02:39.000 035 351.46 14256.60 54558.84 88888.00 2021-02-04 08:02:40.000 035 351.31 14256.57 54558.69 88888.00 2021-02-04 08:02:41.000 035 351.22 14256.50 54558.61 88888.00 2021-02-04 08:02:42.000 035 351.11 14256.38 54558.47 88888.00 2021-02-04 08:02:43.000 035 351.09 14256.31 54558.39 88888.00 2021-02-04 08:02:44.000 035 350.86 14256.21 54558.23 88888.00 2021-02-04 08:02:45.000 035 350.77 14256.21 54558.20 88888.00 2021-02-04 08:02:46.000 035 350.71 14256.13 54558.07 88888.00 2021-02-04 08:02:47.000 035 350.76 14256.12 54557.92 88888.00 2021-02-04 08:02:48.000 035 350.52 14256.13 54557.80 88888.00 2021-02-04 08:02:49.000 035 350.52 14256.00 54557.71 88888.00 2021-02-04 08:02:50.000 035 350.39 14255.91 54557.64 88888.00 2021-02-04 08:02:51.000 035 350.30 14255.97 54557.54 88888.00 2021-02-04 08:02:52.000 035 350.16 14255.84 54557.47 88888.00 2021-02-04 08:02:53.000 035 350.11 14255.83 54557.35 88888.00 2021-02-04 08:02:54.000 035 350.02 14255.77 54557.19 88888.00 2021-02-04 08:02:55.000 035 349.83 14255.74 54557.18 88888.00 2021-02-04 08:02:56.000 035 349.79 14255.65 54557.06 88888.00 2021-02-04 08:02:57.000 035 349.65 14255.60 54556.88 88888.00 2021-02-04 08:02:58.000 035 349.59 14255.56 54556.84 88888.00 2021-02-04 08:02:59.000 035 349.36 14255.51 54556.74 88888.00 2021-02-04 08:03:00.000 035 349.18 14255.50 54556.69 88888.00 2021-02-04 08:03:01.000 035 349.10 14255.45 54556.58 88888.00 2021-02-04 08:03:02.000 035 349.01 14255.39 54556.43 88888.00 2021-02-04 08:03:03.000 035 348.86 14255.31 54556.33 88888.00 2021-02-04 08:03:04.000 035 348.73 14255.34 54556.26 88888.00 2021-02-04 08:03:05.000 035 348.63 14255.24 54556.17 88888.00 2021-02-04 08:03:06.000 035 348.51 14255.20 54556.06 88888.00 2021-02-04 08:03:07.000 035 348.38 14255.12 54556.05 88888.00 2021-02-04 08:03:08.000 035 348.26 14255.12 54555.92 88888.00 2021-02-04 08:03:09.000 035 348.19 14255.10 54555.86 88888.00 2021-02-04 08:03:10.000 035 348.02 14255.10 54555.79 88888.00 2021-02-04 08:03:11.000 035 347.94 14255.03 54555.66 88888.00 2021-02-04 08:03:12.000 035 347.86 14254.95 54555.55 88888.00 2021-02-04 08:03:13.000 035 347.81 14255.02 54555.44 88888.00 2021-02-04 08:03:14.000 035 347.56 14254.96 54555.34 88888.00 2021-02-04 08:03:15.000 035 347.62 14254.91 54555.27 88888.00 2021-02-04 08:03:16.000 035 347.50 14254.83 54555.23 88888.00 2021-02-04 08:03:17.000 035 347.36 14254.76 54555.17 88888.00 2021-02-04 08:03:18.000 035 347.31 14254.68 54555.08 88888.00 2021-02-04 08:03:19.000 035 347.20 14254.68 54555.04 88888.00 2021-02-04 08:03:20.000 035 347.06 14254.61 54554.91 88888.00 2021-02-04 08:03:21.000 035 346.97 14254.54 54554.86 88888.00 2021-02-04 08:03:22.000 035 346.87 14254.45 54554.74 88888.00 2021-02-04 08:03:23.000 035 346.73 14254.36 54554.76 88888.00 2021-02-04 08:03:24.000 035 346.68 14254.37 54554.68 88888.00 2021-02-04 08:03:25.000 035 346.58 14254.24 54554.67 88888.00 2021-02-04 08:03:26.000 035 346.54 14254.30 54554.62 88888.00 2021-02-04 08:03:27.000 035 346.45 14254.12 54554.57 88888.00 2021-02-04 08:03:28.000 035 346.34 14254.04 54554.48 88888.00 2021-02-04 08:03:29.000 035 346.23 14253.99 54554.46 88888.00 2021-02-04 08:03:30.000 035 346.14 14253.80 54554.41 88888.00 2021-02-04 08:03:31.000 035 346.05 14253.79 54554.29 88888.00 2021-02-04 08:03:32.000 035 346.04 14253.66 54554.25 88888.00 2021-02-04 08:03:33.000 035 345.95 14253.65 54554.15 88888.00 2021-02-04 08:03:34.000 035 345.86 14253.60 54554.05 88888.00 2021-02-04 08:03:35.000 035 345.83 14253.48 54554.08 88888.00 2021-02-04 08:03:36.000 035 345.72 14253.31 54553.90 88888.00 2021-02-04 08:03:37.000 035 345.61 14253.29 54553.89 88888.00 2021-02-04 08:03:38.000 035 345.50 14253.10 54553.90 88888.00 2021-02-04 08:03:39.000 035 345.51 14253.04 54553.75 88888.00 2021-02-04 08:03:40.000 035 345.44 14252.92 54553.69 88888.00 2021-02-04 08:03:41.000 035 345.32 14252.79 54553.58 88888.00 2021-02-04 08:03:42.000 035 345.28 14252.69 54553.53 88888.00 2021-02-04 08:03:43.000 035 345.20 14252.60 54553.28 88888.00 2021-02-04 08:03:44.000 035 345.02 14252.28 54553.35 88888.00 2021-02-04 08:03:45.000 035 344.92 14252.29 54553.27 88888.00 2021-02-04 08:03:46.000 035 344.98 14252.17 54553.12 88888.00 2021-02-04 08:03:47.000 035 344.83 14252.13 54553.03 88888.00 2021-02-04 08:03:48.000 035 344.72 14252.12 54552.97 88888.00 2021-02-04 08:03:49.000 035 344.64 14252.07 54552.84 88888.00 2021-02-04 08:03:50.000 035 344.62 14251.99 54552.80 88888.00 2021-02-04 08:03:51.000 035 344.49 14251.88 54552.71 88888.00 2021-02-04 08:03:52.000 035 344.44 14251.77 54552.63 88888.00 2021-02-04 08:03:53.000 035 344.34 14251.76 54552.57 88888.00 2021-02-04 08:03:54.000 035 344.24 14251.73 54552.50 88888.00 2021-02-04 08:03:55.000 035 344.16 14251.59 54552.53 88888.00 2021-02-04 08:03:56.000 035 344.06 14251.58 54552.40 88888.00 2021-02-04 08:03:57.000 035 343.98 14251.53 54552.37 88888.00 2021-02-04 08:03:58.000 035 343.79 14251.38 54552.28 88888.00 2021-02-04 08:03:59.000 035 343.73 14251.33 54552.18 88888.00 2021-02-04 08:04:00.000 035 343.66 14251.30 54552.09 88888.00 2021-02-04 08:04:01.000 035 343.66 14251.31 54552.02 88888.00 2021-02-04 08:04:02.000 035 343.59 14251.28 54551.85 88888.00 2021-02-04 08:04:03.000 035 343.41 14251.20 54551.77 88888.00 2021-02-04 08:04:04.000 035 343.37 14251.15 54551.64 88888.00 2021-02-04 08:04:05.000 035 343.32 14251.05 54551.72 88888.00 2021-02-04 08:04:06.000 035 343.23 14251.00 54551.59 88888.00 2021-02-04 08:04:07.000 035 343.10 14250.96 54551.58 88888.00 2021-02-04 08:04:08.000 035 343.09 14250.91 54551.39 88888.00 2021-02-04 08:04:09.000 035 342.97 14250.92 54551.32 88888.00 2021-02-04 08:04:10.000 035 342.88 14250.82 54551.30 88888.00 2021-02-04 08:04:11.000 035 342.91 14250.77 54551.26 88888.00 2021-02-04 08:04:12.000 035 342.75 14250.72 54551.18 88888.00 2021-02-04 08:04:13.000 035 342.70 14250.70 54551.04 88888.00 2021-02-04 08:04:14.000 035 342.64 14250.55 54551.05 88888.00 2021-02-04 08:04:15.000 035 342.58 14250.55 54550.96 88888.00 2021-02-04 08:04:16.000 035 342.52 14250.53 54550.87 88888.00 2021-02-04 08:04:17.000 035 342.50 14250.48 54550.76 88888.00 2021-02-04 08:04:18.000 035 342.39 14250.42 54550.78 88888.00 2021-02-04 08:04:19.000 035 342.29 14250.38 54550.71 88888.00 2021-02-04 08:04:20.000 035 342.25 14250.31 54550.60 88888.00 2021-02-04 08:04:21.000 035 342.12 14250.20 54550.45 88888.00 2021-02-04 08:04:22.000 035 342.14 14250.22 54550.53 88888.00 2021-02-04 08:04:23.000 035 342.07 14250.16 54550.39 88888.00 2021-02-04 08:04:24.000 035 342.02 14250.14 54550.33 88888.00 2021-02-04 08:04:25.000 035 341.86 14250.08 54550.27 88888.00 2021-02-04 08:04:26.000 035 341.78 14250.01 54550.12 88888.00 2021-02-04 08:04:27.000 035 341.61 14250.02 54550.14 88888.00 2021-02-04 08:04:28.000 035 341.57 14249.95 54550.09 88888.00 2021-02-04 08:04:29.000 035 341.52 14249.85 54550.06 88888.00 2021-02-04 08:04:30.000 035 341.44 14249.91 54550.01 88888.00 2021-02-04 08:04:31.000 035 341.30 14249.82 54549.94 88888.00 2021-02-04 08:04:32.000 035 341.20 14249.75 54549.88 88888.00 2021-02-04 08:04:33.000 035 341.17 14249.69 54549.66 88888.00 2021-02-04 08:04:34.000 035 341.01 14249.64 54549.67 88888.00 2021-02-04 08:04:35.000 035 340.88 14249.63 54549.69 88888.00 2021-02-04 08:04:36.000 035 340.81 14249.47 54549.59 88888.00 2021-02-04 08:04:37.000 035 340.74 14249.49 54549.59 88888.00 2021-02-04 08:04:38.000 035 340.59 14249.37 54549.47 88888.00 2021-02-04 08:04:39.000 035 340.43 14249.33 54549.42 88888.00 2021-02-04 08:04:40.000 035 340.28 14249.24 54549.39 88888.00 2021-02-04 08:04:41.000 035 340.21 14249.14 54549.25 88888.00 2021-02-04 08:04:42.000 035 340.19 14249.14 54549.22 88888.00 2021-02-04 08:04:43.000 035 340.00 14249.00 54549.13 88888.00 2021-02-04 08:04:44.000 035 339.98 14248.97 54549.16 88888.00 2021-02-04 08:04:45.000 035 339.88 14248.91 54549.02 88888.00 2021-02-04 08:04:46.000 035 339.74 14248.83 54549.00 88888.00 2021-02-04 08:04:47.000 035 339.62 14248.62 54548.91 88888.00 2021-02-04 08:04:48.000 035 339.53 14248.57 54548.71 88888.00 2021-02-04 08:04:49.000 035 339.45 14248.51 54548.76 88888.00 2021-02-04 08:04:50.000 035 339.33 14248.40 54548.62 88888.00 2021-02-04 08:04:51.000 035 339.21 14248.25 54548.59 88888.00 2021-02-04 08:04:52.000 035 339.17 14248.20 54548.47 88888.00 2021-02-04 08:04:53.000 035 339.05 14248.12 54548.45 88888.00 2021-02-04 08:04:54.000 035 338.99 14248.09 54548.26 88888.00 2021-02-04 08:04:55.000 035 339.01 14247.99 54548.28 88888.00 2021-02-04 08:04:56.000 035 338.76 14247.94 54548.12 88888.00 2021-02-04 08:04:57.000 035 338.70 14247.81 54548.06 88888.00 2021-02-04 08:04:58.000 035 338.56 14247.79 54547.99 88888.00 2021-02-04 08:04:59.000 035 338.56 14247.63 54547.97 88888.00 2021-02-04 08:05:00.000 035 338.51 14247.58 54547.86 88888.00 2021-02-04 08:05:01.000 035 338.38 14247.50 54547.85 88888.00 2021-02-04 08:05:02.000 035 338.34 14247.42 54547.74 88888.00 2021-02-04 08:05:03.000 035 338.30 14247.44 54547.62 88888.00 2021-02-04 08:05:04.000 035 338.30 14247.30 54547.62 88888.00 2021-02-04 08:05:05.000 035 338.16 14247.24 54547.57 88888.00 2021-02-04 08:05:06.000 035 338.13 14247.13 54547.47 88888.00 2021-02-04 08:05:07.000 035 338.13 14247.05 54547.40 88888.00 2021-02-04 08:05:08.000 035 338.03 14246.96 54547.36 88888.00 2021-02-04 08:05:09.000 035 337.96 14246.93 54547.27 88888.00 2021-02-04 08:05:10.000 035 337.85 14246.79 54547.11 88888.00 2021-02-04 08:05:11.000 035 337.76 14246.68 54547.14 88888.00 2021-02-04 08:05:12.000 035 337.74 14246.67 54546.99 88888.00 2021-02-04 08:05:13.000 035 337.56 14246.55 54546.95 88888.00 2021-02-04 08:05:14.000 035 337.70 14246.44 54546.89 88888.00 2021-02-04 08:05:15.000 035 337.56 14246.40 54546.85 88888.00 2021-02-04 08:05:16.000 035 337.48 14246.37 54546.80 88888.00 2021-02-04 08:05:17.000 035 337.37 14246.18 54546.71 88888.00 2021-02-04 08:05:18.000 035 337.28 14246.09 54546.59 88888.00 2021-02-04 08:05:19.000 035 337.21 14245.96 54546.61 88888.00 2021-02-04 08:05:20.000 035 337.23 14245.87 54546.45 88888.00 2021-02-04 08:05:21.000 035 337.10 14245.74 54546.42 88888.00 2021-02-04 08:05:22.000 035 336.96 14245.70 54546.33 88888.00 2021-02-04 08:05:23.000 035 336.89 14245.62 54546.26 88888.00 2021-02-04 08:05:24.000 035 336.86 14245.47 54546.28 88888.00 2021-02-04 08:05:25.000 035 336.80 14245.35 54546.13 88888.00 2021-02-04 08:05:26.000 035 336.63 14245.20 54546.02 88888.00 2021-02-04 08:05:27.000 035 336.60 14245.08 54545.92 88888.00 2021-02-04 08:05:28.000 035 336.49 14244.94 54545.89 88888.00 2021-02-04 08:05:29.000 035 336.48 14244.82 54545.79 88888.00 2021-02-04 08:05:30.000 035 336.35 14244.75 54545.68 88888.00 2021-02-04 08:05:31.000 035 336.33 14244.66 54545.66 88888.00 2021-02-04 08:05:32.000 035 336.23 14244.61 54545.54 88888.00 2021-02-04 08:05:33.000 035 336.13 14244.48 54545.46 88888.00 2021-02-04 08:05:34.000 035 336.15 14244.32 54545.48 88888.00 2021-02-04 08:05:35.000 035 335.99 14244.24 54545.39 88888.00 2021-02-04 08:05:36.000 035 335.93 14244.22 54545.30 88888.00 2021-02-04 08:05:37.000 035 335.89 14244.05 54545.22 88888.00 2021-02-04 08:05:38.000 035 335.88 14244.11 54545.17 88888.00 2021-02-04 08:05:39.000 035 335.80 14243.94 54545.06 88888.00 2021-02-04 08:05:40.000 035 335.67 14243.89 54545.02 88888.00 2021-02-04 08:05:41.000 035 335.72 14243.78 54544.97 88888.00 2021-02-04 08:05:42.000 035 335.65 14243.73 54544.94 88888.00 2021-02-04 08:05:43.000 035 335.60 14243.66 54544.79 88888.00 2021-02-04 08:05:44.000 035 335.55 14243.56 54544.82 88888.00 2021-02-04 08:05:45.000 035 335.50 14243.46 54544.77 88888.00 2021-02-04 08:05:46.000 035 335.37 14243.42 54544.74 88888.00 2021-02-04 08:05:47.000 035 335.32 14243.33 54544.64 88888.00 2021-02-04 08:05:48.000 035 335.36 14243.20 54544.65 88888.00 2021-02-04 08:05:49.000 035 335.24 14243.07 54544.52 88888.00 2021-02-04 08:05:50.000 035 335.18 14242.97 54544.39 88888.00 2021-02-04 08:05:51.000 035 335.07 14242.89 54544.34 88888.00 2021-02-04 08:05:52.000 035 335.04 14242.81 54544.26 88888.00 2021-02-04 08:05:53.000 035 334.83 14242.71 54544.32 88888.00 2021-02-04 08:05:54.000 035 334.73 14242.60 54544.12 88888.00 2021-02-04 08:05:55.000 035 334.77 14242.51 54544.09 88888.00 2021-02-04 08:05:56.000 035 334.69 14242.43 54543.99 88888.00 2021-02-04 08:05:57.000 035 334.60 14242.34 54543.96 88888.00 2021-02-04 08:05:58.000 035 334.50 14242.15 54543.77 88888.00 2021-02-04 08:05:59.000 035 334.38 14242.11 54543.80 88888.00 2021-02-04 08:06:00.000 035 334.28 14241.94 54543.75 88888.00 2021-02-04 08:06:01.000 035 334.16 14241.86 54543.55 88888.00 2021-02-04 08:06:02.000 035 334.12 14241.79 54543.64 88888.00 2021-02-04 08:06:03.000 035 334.10 14241.75 54543.48 88888.00 2021-02-04 08:06:04.000 035 334.07 14241.72 54543.48 88888.00 2021-02-04 08:06:05.000 035 333.96 14241.67 54543.38 88888.00 2021-02-04 08:06:06.000 035 333.91 14241.71 54543.29 88888.00 2021-02-04 08:06:07.000 035 333.89 14241.62 54543.22 88888.00 2021-02-04 08:06:08.000 035 333.83 14241.59 54543.25 88888.00 2021-02-04 08:06:09.000 035 333.79 14241.55 54543.18 88888.00 2021-02-04 08:06:10.000 035 333.71 14241.48 54543.08 88888.00 2021-02-04 08:06:11.000 035 333.62 14241.55 54543.05 88888.00 2021-02-04 08:06:12.000 035 333.56 14241.43 54542.97 88888.00 2021-02-04 08:06:13.000 035 333.42 14241.45 54542.95 88888.00 2021-02-04 08:06:14.000 035 333.45 14241.43 54542.91 88888.00 2021-02-04 08:06:15.000 035 333.37 14241.30 54542.87 88888.00 2021-02-04 08:06:16.000 035 333.28 14241.30 54542.81 88888.00 2021-02-04 08:06:17.000 035 333.20 14241.24 54542.79 88888.00 2021-02-04 08:06:18.000 035 333.10 14241.19 54542.71 88888.00 2021-02-04 08:06:19.000 035 332.97 14241.06 54542.63 88888.00 2021-02-04 08:06:20.000 035 332.82 14241.05 54542.65 88888.00 2021-02-04 08:06:21.000 035 332.75 14241.00 54542.64 88888.00 2021-02-04 08:06:22.000 035 332.71 14240.90 54542.53 88888.00 2021-02-04 08:06:23.000 035 332.50 14240.88 54542.57 88888.00 2021-02-04 08:06:24.000 035 332.46 14240.75 54542.51 88888.00 2021-02-04 08:06:25.000 035 332.37 14240.75 54542.33 88888.00 2021-02-04 08:06:26.000 035 332.15 14240.67 54542.37 88888.00 2021-02-04 08:06:27.000 035 332.11 14240.65 54542.27 88888.00 2021-02-04 08:06:28.000 035 332.04 14240.58 54542.22 88888.00 2021-02-04 08:06:29.000 035 331.83 14240.42 54542.21 88888.00 2021-02-04 08:06:30.000 035 331.75 14240.39 54542.18 88888.00 2021-02-04 08:06:31.000 035 331.58 14240.29 54542.16 88888.00 2021-02-04 08:06:32.000 035 331.55 14240.20 54542.08 88888.00 2021-02-04 08:06:33.000 035 331.46 14240.23 54542.01 88888.00 2021-02-04 08:06:34.000 035 331.39 14240.20 54541.99 88888.00 2021-02-04 08:06:35.000 035 331.17 14240.10 54541.98 88888.00 2021-02-04 08:06:36.000 035 331.12 14240.08 54541.89 88888.00 2021-02-04 08:06:37.000 035 331.03 14240.02 54541.81 88888.00 2021-02-04 08:06:38.000 035 330.95 14239.98 54541.82 88888.00 2021-02-04 08:06:39.000 035 330.87 14239.94 54541.77 88888.00 2021-02-04 08:06:40.000 035 330.81 14239.95 54541.76 88888.00 2021-02-04 08:06:41.000 035 330.70 14239.94 54541.75 88888.00 2021-02-04 08:06:42.000 035 330.67 14239.86 54541.62 88888.00 2021-02-04 08:06:43.000 035 330.62 14239.83 54541.62 88888.00 2021-02-04 08:06:44.000 035 330.45 14239.83 54541.56 88888.00 2021-02-04 08:06:45.000 035 330.39 14239.70 54541.57 88888.00 2021-02-04 08:06:46.000 035 330.33 14239.74 54541.54 88888.00 2021-02-04 08:06:47.000 035 330.18 14239.70 54541.54 88888.00 2021-02-04 08:06:48.000 035 330.20 14239.60 54541.45 88888.00 2021-02-04 08:06:49.000 035 330.08 14239.57 54541.45 88888.00 2021-02-04 08:06:50.000 035 330.14 14239.51 54541.35 88888.00 2021-02-04 08:06:51.000 035 330.01 14239.56 54541.39 88888.00 2021-02-04 08:06:52.000 035 330.05 14239.56 54541.21 88888.00 2021-02-04 08:06:53.000 035 329.85 14239.43 54541.32 88888.00 2021-02-04 08:06:54.000 035 329.89 14239.47 54541.26 88888.00 2021-02-04 08:06:55.000 035 329.76 14239.52 54541.24 88888.00 2021-02-04 08:06:56.000 035 329.88 14239.53 54541.19 88888.00 2021-02-04 08:06:57.000 035 329.69 14239.41 54541.21 88888.00 2021-02-04 08:06:58.000 035 329.76 14239.39 54541.23 88888.00 2021-02-04 08:06:59.000 035 329.57 14239.39 54541.16 88888.00 2021-02-04 08:07:00.000 035 329.56 14239.32 54541.11 88888.00 2021-02-04 08:07:01.000 035 329.50 14239.20 54541.15 88888.00 2021-02-04 08:07:02.000 035 329.44 14239.24 54541.15 88888.00 2021-02-04 08:07:03.000 035 329.38 14239.20 54541.13 88888.00 2021-02-04 08:07:04.000 035 329.32 14239.13 54541.09 88888.00 2021-02-04 08:07:05.000 035 329.24 14239.09 54541.10 88888.00 2021-02-04 08:07:06.000 035 329.25 14239.14 54541.01 88888.00 2021-02-04 08:07:07.000 035 329.17 14238.95 54541.01 88888.00 2021-02-04 08:07:08.000 035 329.06 14238.94 54541.06 88888.00 2021-02-04 08:07:09.000 035 329.00 14238.76 54541.04 88888.00 2021-02-04 08:07:10.000 035 329.00 14238.71 54540.94 88888.00 2021-02-04 08:07:11.000 035 328.81 14238.71 54541.01 88888.00 2021-02-04 08:07:12.000 035 328.76 14238.61 54540.93 88888.00 2021-02-04 08:07:13.000 035 328.78 14238.61 54540.94 88888.00 2021-02-04 08:07:14.000 035 328.72 14238.56 54540.91 88888.00 2021-02-04 08:07:15.000 035 328.62 14238.47 54540.98 88888.00 2021-02-04 08:07:16.000 035 328.56 14238.43 54540.92 88888.00 2021-02-04 08:07:17.000 035 328.65 14238.41 54540.91 88888.00 2021-02-04 08:07:18.000 035 328.58 14238.41 54540.83 88888.00 2021-02-04 08:07:19.000 035 328.48 14238.35 54540.80 88888.00 2021-02-04 08:07:20.000 035 328.40 14238.31 54540.77 88888.00 2021-02-04 08:07:21.000 035 328.43 14238.29 54540.79 88888.00 2021-02-04 08:07:22.000 035 328.41 14238.21 54540.82 88888.00 2021-02-04 08:07:23.000 035 328.39 14238.18 54540.81 88888.00 2021-02-04 08:07:24.000 035 328.37 14238.11 54540.82 88888.00 2021-02-04 08:07:25.000 035 328.22 14238.11 54540.74 88888.00 2021-02-04 08:07:26.000 035 328.28 14238.07 54540.78 88888.00 2021-02-04 08:07:27.000 035 328.25 14238.03 54540.72 88888.00 2021-02-04 08:07:28.000 035 328.30 14237.95 54540.73 88888.00 2021-02-04 08:07:29.000 035 328.12 14237.95 54540.75 88888.00 2021-02-04 08:07:30.000 035 328.17 14237.87 54540.62 88888.00 2021-02-04 08:07:31.000 035 328.14 14237.81 54540.77 88888.00 2021-02-04 08:07:32.000 035 328.04 14237.78 54540.79 88888.00 2021-02-04 08:07:33.000 035 328.06 14237.77 54540.69 88888.00 2021-02-04 08:07:34.000 035 327.98 14237.74 54540.75 88888.00 2021-02-04 08:07:35.000 035 327.94 14237.74 54540.83 88888.00 2021-02-04 08:07:36.000 035 327.89 14237.65 54540.75 88888.00 2021-02-04 08:07:37.000 035 327.94 14237.54 54540.81 88888.00 2021-02-04 08:07:38.000 035 327.85 14237.50 54540.82 88888.00 2021-02-04 08:07:39.000 035 327.81 14237.42 54540.81 88888.00 2021-02-04 08:07:40.000 035 327.81 14237.47 54540.73 88888.00 2021-02-04 08:07:41.000 035 327.79 14237.43 54540.75 88888.00 2021-02-04 08:07:42.000 035 327.66 14237.34 54540.75 88888.00 2021-02-04 08:07:43.000 035 327.67 14237.36 54540.82 88888.00 2021-02-04 08:07:44.000 035 327.62 14237.31 54540.82 88888.00 2021-02-04 08:07:45.000 035 327.61 14237.25 54540.85 88888.00 2021-02-04 08:07:46.000 035 327.56 14237.25 54540.83 88888.00 2021-02-04 08:07:47.000 035 327.49 14237.23 54540.89 88888.00 2021-02-04 08:07:48.000 035 327.43 14237.18 54540.85 88888.00 2021-02-04 08:07:49.000 035 327.32 14237.12 54540.87 88888.00 2021-02-04 08:07:50.000 035 327.37 14237.13 54540.94 88888.00 2021-02-04 08:07:51.000 035 327.29 14237.12 54540.92 88888.00 2021-02-04 08:07:52.000 035 327.24 14237.08 54540.94 88888.00 2021-02-04 08:07:53.000 035 327.19 14237.14 54540.90 88888.00 2021-02-04 08:07:54.000 035 327.11 14237.14 54540.82 88888.00 2021-02-04 08:07:55.000 035 327.06 14237.10 54540.90 88888.00 2021-02-04 08:07:56.000 035 327.01 14237.00 54541.01 88888.00 2021-02-04 08:07:57.000 035 326.98 14237.12 54541.04 88888.00 2021-02-04 08:07:58.000 035 326.93 14237.03 54541.06 88888.00 2021-02-04 08:07:59.000 035 326.89 14237.11 54541.07 88888.00 2021-02-04 08:08:00.000 035 326.73 14237.01 54541.03 88888.00 2021-02-04 08:08:01.000 035 326.70 14237.00 54541.06 88888.00 2021-02-04 08:08:02.000 035 326.66 14237.03 54541.10 88888.00 2021-02-04 08:08:03.000 035 326.60 14236.92 54541.11 88888.00 2021-02-04 08:08:04.000 035 326.55 14237.04 54541.06 88888.00 2021-02-04 08:08:05.000 035 326.55 14237.05 54541.15 88888.00 2021-02-04 08:08:06.000 035 326.48 14237.00 54541.19 88888.00 2021-02-04 08:08:07.000 035 326.38 14236.93 54541.16 88888.00 2021-02-04 08:08:08.000 035 326.36 14236.95 54541.26 88888.00 2021-02-04 08:08:09.000 035 326.32 14236.92 54541.24 88888.00 2021-02-04 08:08:10.000 035 326.22 14236.93 54541.33 88888.00 2021-02-04 08:08:11.000 035 326.12 14236.93 54541.26 88888.00 2021-02-04 08:08:12.000 035 326.11 14236.83 54541.23 88888.00 2021-02-04 08:08:13.000 035 326.02 14236.83 54541.29 88888.00 2021-02-04 08:08:14.000 035 325.85 14236.70 54541.38 88888.00 2021-02-04 08:08:15.000 035 325.83 14236.57 54541.48 88888.00 2021-02-04 08:08:16.000 035 325.77 14236.60 54541.44 88888.00 2021-02-04 08:08:17.000 035 325.70 14236.57 54541.48 88888.00 2021-02-04 08:08:18.000 035 325.61 14236.47 54541.51 88888.00 2021-02-04 08:08:19.000 035 325.53 14236.43 54541.45 88888.00 2021-02-04 08:08:20.000 035 325.54 14236.39 54541.43 88888.00 2021-02-04 08:08:21.000 035 325.39 14236.31 54541.51 88888.00 2021-02-04 08:08:22.000 035 325.35 14236.27 54541.49 88888.00 2021-02-04 08:08:23.000 035 325.29 14236.22 54541.51 88888.00 2021-02-04 08:08:24.000 035 325.32 14236.06 54541.51 88888.00 2021-02-04 08:08:25.000 035 325.11 14235.97 54541.56 88888.00 2021-02-04 08:08:26.000 035 324.98 14235.85 54541.59 88888.00 2021-02-04 08:08:27.000 035 324.92 14235.74 54541.68 88888.00 2021-02-04 08:08:28.000 035 324.88 14235.70 54541.60 88888.00 2021-02-04 08:08:29.000 035 324.79 14235.61 54541.54 88888.00 2021-02-04 08:08:30.000 035 324.68 14235.54 54541.61 88888.00 2021-02-04 08:08:31.000 035 324.64 14235.49 54541.57 88888.00 2021-02-04 08:08:32.000 035 324.58 14235.46 54541.53 88888.00 2021-02-04 08:08:33.000 035 324.60 14235.36 54541.51 88888.00 2021-02-04 08:08:34.000 035 324.52 14235.26 54541.45 88888.00 2021-02-04 08:08:35.000 035 324.46 14235.19 54541.56 88888.00 2021-02-04 08:08:36.000 035 324.34 14235.10 54541.54 88888.00 2021-02-04 08:08:37.000 035 324.35 14235.08 54541.52 88888.00 2021-02-04 08:08:38.000 035 324.24 14235.11 54541.51 88888.00 2021-02-04 08:08:39.000 035 324.15 14235.01 54541.57 88888.00 2021-02-04 08:08:40.000 035 324.16 14235.07 54541.49 88888.00 2021-02-04 08:08:41.000 035 324.14 14234.93 54541.50 88888.00 2021-02-04 08:08:42.000 035 324.03 14234.87 54541.42 88888.00 2021-02-04 08:08:43.000 035 324.04 14234.88 54541.46 88888.00 2021-02-04 08:08:44.000 035 323.95 14234.76 54541.50 88888.00 2021-02-04 08:08:45.000 035 323.91 14234.84 54541.48 88888.00 2021-02-04 08:08:46.000 035 323.90 14234.67 54541.45 88888.00 2021-02-04 08:08:47.000 035 323.90 14234.58 54541.46 88888.00 2021-02-04 08:08:48.000 035 323.88 14234.57 54541.48 88888.00 2021-02-04 08:08:49.000 035 323.75 14234.46 54541.41 88888.00 2021-02-04 08:08:50.000 035 323.72 14234.36 54541.53 88888.00 2021-02-04 08:08:51.000 035 323.72 14234.36 54541.49 88888.00 2021-02-04 08:08:52.000 035 323.64 14234.27 54541.42 88888.00 2021-02-04 08:08:53.000 035 323.62 14234.16 54541.33 88888.00 2021-02-04 08:08:54.000 035 323.61 14234.10 54541.38 88888.00 2021-02-04 08:08:55.000 035 323.52 14234.00 54541.42 88888.00 2021-02-04 08:08:56.000 035 323.59 14234.01 54541.44 88888.00 2021-02-04 08:08:57.000 035 323.48 14233.91 54541.40 88888.00 2021-02-04 08:08:58.000 035 323.50 14233.94 54541.40 88888.00 2021-02-04 08:08:59.000 035 323.50 14233.92 54541.40 88888.00 2021-02-04 08:09:00.000 035 323.47 14233.86 54541.43 88888.00 2021-02-04 08:09:01.000 035 323.43 14233.83 54541.36 88888.00 2021-02-04 08:09:02.000 035 323.40 14233.75 54541.41 88888.00 2021-02-04 08:09:03.000 035 323.40 14233.75 54541.38 88888.00 2021-02-04 08:09:04.000 035 323.36 14233.79 54541.40 88888.00 2021-02-04 08:09:05.000 035 323.40 14233.79 54541.49 88888.00 2021-02-04 08:09:06.000 035 323.29 14233.71 54541.45 88888.00 2021-02-04 08:09:07.000 035 323.29 14233.69 54541.53 88888.00 2021-02-04 08:09:08.000 035 323.28 14233.72 54541.41 88888.00 2021-02-04 08:09:09.000 035 323.30 14233.71 54541.48 88888.00 2021-02-04 08:09:10.000 035 323.31 14233.64 54541.46 88888.00 2021-02-04 08:09:11.000 035 323.22 14233.62 54541.60 88888.00 2021-02-04 08:09:12.000 035 323.29 14233.59 54541.57 88888.00 2021-02-04 08:09:13.000 035 323.25 14233.64 54541.57 88888.00 2021-02-04 08:09:14.000 035 323.22 14233.55 54541.64 88888.00 2021-02-04 08:09:15.000 035 323.23 14233.52 54541.64 88888.00 2021-02-04 08:09:16.000 035 323.26 14233.41 54541.69 88888.00 2021-02-04 08:09:17.000 035 323.18 14233.41 54541.75 88888.00 2021-02-04 08:09:18.000 035 323.14 14233.36 54541.67 88888.00 2021-02-04 08:09:19.000 035 323.16 14233.40 54541.76 88888.00 2021-02-04 08:09:20.000 035 323.03 14233.35 54541.80 88888.00 2021-02-04 08:09:21.000 035 323.06 14233.34 54541.80 88888.00 2021-02-04 08:09:22.000 035 323.07 14233.48 54541.93 88888.00 2021-02-04 08:09:23.000 035 323.07 14233.53 54541.83 88888.00 2021-02-04 08:09:24.000 035 323.08 14233.47 54541.91 88888.00 2021-02-04 08:09:25.000 035 323.07 14233.47 54542.02 88888.00 2021-02-04 08:09:26.000 035 323.11 14233.60 54542.08 88888.00 2021-02-04 08:09:27.000 035 322.95 14233.50 54542.14 88888.00 2021-02-04 08:09:28.000 035 323.00 14233.58 54542.17 88888.00 2021-02-04 08:09:29.000 035 323.01 14233.60 54542.25 88888.00 2021-02-04 08:09:30.000 035 323.11 14233.59 54542.33 88888.00 2021-02-04 08:09:31.000 035 323.01 14233.60 54542.42 88888.00 2021-02-04 08:09:32.000 035 323.07 14233.60 54542.43 88888.00 2021-02-04 08:09:33.000 035 322.96 14233.64 54542.50 88888.00 2021-02-04 08:09:34.000 035 322.95 14233.66 54542.50 88888.00 2021-02-04 08:09:35.000 035 323.00 14233.61 54542.54 88888.00 2021-02-04 08:09:36.000 035 322.95 14233.50 54542.68 88888.00 2021-02-04 08:09:37.000 035 322.95 14233.58 54542.71 88888.00 2021-02-04 08:09:38.000 035 322.96 14233.40 54542.75 88888.00 2021-02-04 08:09:39.000 035 322.98 14233.54 54542.71 88888.00 2021-02-04 08:09:40.000 035 322.95 14233.35 54542.78 88888.00 2021-02-04 08:09:41.000 035 322.97 14233.28 54542.88 88888.00 2021-02-04 08:09:42.000 035 322.96 14233.24 54542.96 88888.00 2021-02-04 08:09:43.000 035 322.95 14233.26 54542.96 88888.00 2021-02-04 08:09:44.000 035 322.84 14233.18 54543.09 88888.00 2021-02-04 08:09:45.000 035 322.93 14233.16 54543.00 88888.00 2021-02-04 08:09:46.000 035 322.87 14233.09 54543.11 88888.00 2021-02-04 08:09:47.000 035 322.81 14232.94 54543.11 88888.00 2021-02-04 08:09:48.000 035 322.86 14232.92 54543.21 88888.00 2021-02-04 08:09:49.000 035 322.77 14232.86 54543.21 88888.00 2021-02-04 08:09:50.000 035 322.78 14232.87 54543.21 88888.00 2021-02-04 08:09:51.000 035 322.79 14232.82 54543.24 88888.00 2021-02-04 08:09:52.000 035 322.77 14232.74 54543.37 88888.00 2021-02-04 08:09:53.000 035 322.70 14232.64 54543.32 88888.00 2021-02-04 08:09:54.000 035 322.74 14232.56 54543.40 88888.00 2021-02-04 08:09:55.000 035 322.75 14232.55 54543.44 88888.00 2021-02-04 08:09:56.000 035 322.71 14232.46 54543.46 88888.00 2021-02-04 08:09:57.000 035 322.71 14232.50 54543.47 88888.00 2021-02-04 08:09:58.000 035 322.57 14232.41 54543.58 88888.00 2021-02-04 08:09:59.000 035 322.68 14232.40 54543.54 88888.00 2021-02-04 08:10:00.000 035 322.56 14232.35 54543.64 88888.00 2021-02-04 08:10:01.000 035 322.64 14232.40 54543.55 88888.00 2021-02-04 08:10:02.000 035 322.61 14232.29 54543.69 88888.00 2021-02-04 08:10:03.000 035 322.52 14232.40 54543.70 88888.00 2021-02-04 08:10:04.000 035 322.68 14232.41 54543.65 88888.00 2021-02-04 08:10:05.000 035 322.68 14232.40 54543.75 88888.00 2021-02-04 08:10:06.000 035 322.57 14232.37 54543.78 88888.00 2021-02-04 08:10:07.000 035 322.61 14232.38 54543.94 88888.00 2021-02-04 08:10:08.000 035 322.65 14232.35 54543.98 88888.00 2021-02-04 08:10:09.000 035 322.52 14232.45 54543.96 88888.00 2021-02-04 08:10:10.000 035 322.52 14232.44 54544.03 88888.00 2021-02-04 08:10:11.000 035 322.44 14232.40 54544.05 88888.00 2021-02-04 08:10:12.000 035 322.58 14232.54 54544.03 88888.00 2021-02-04 08:10:13.000 035 322.46 14232.63 54544.21 88888.00 2021-02-04 08:10:14.000 035 322.37 14232.64 54544.23 88888.00 2021-02-04 08:10:15.000 035 322.41 14232.63 54544.25 88888.00 2021-02-04 08:10:16.000 035 322.39 14232.66 54544.29 88888.00 2021-02-04 08:10:17.000 035 322.24 14232.72 54544.35 88888.00 2021-02-04 08:10:18.000 035 322.34 14232.83 54544.41 88888.00 2021-02-04 08:10:19.000 035 322.27 14232.91 54544.53 88888.00 2021-02-04 08:10:20.000 035 322.22 14232.94 54544.66 88888.00 2021-02-04 08:10:21.000 035 322.12 14232.98 54544.61 88888.00 2021-02-04 08:10:22.000 035 322.05 14233.06 54544.74 88888.00 2021-02-04 08:10:23.000 035 322.01 14233.09 54544.80 88888.00 2021-02-04 08:10:24.000 035 322.07 14233.20 54544.88 88888.00 2021-02-04 08:10:25.000 035 322.00 14233.22 54544.97 88888.00 2021-02-04 08:10:26.000 035 321.93 14233.41 54545.05 88888.00 2021-02-04 08:10:27.000 035 321.89 14233.40 54545.22 88888.00 2021-02-04 08:10:28.000 035 321.88 14233.54 54545.28 88888.00 2021-02-04 08:10:29.000 035 321.88 14233.54 54545.30 88888.00 2021-02-04 08:10:30.000 035 321.78 14233.60 54545.43 88888.00 2021-02-04 08:10:31.000 035 321.64 14233.66 54545.50 88888.00 2021-02-04 08:10:32.000 035 321.59 14233.68 54545.52 88888.00 2021-02-04 08:10:33.000 035 321.52 14233.70 54545.63 88888.00 2021-02-04 08:10:34.000 035 321.45 14233.73 54545.76 88888.00 2021-02-04 08:10:35.000 035 321.34 14233.77 54545.79 88888.00 2021-02-04 08:10:36.000 035 321.23 14233.71 54545.85 88888.00 2021-02-04 08:10:37.000 035 321.14 14233.79 54545.92 88888.00 2021-02-04 08:10:38.000 035 321.05 14233.90 54545.98 88888.00 2021-02-04 08:10:39.000 035 320.98 14233.98 54546.05 88888.00 2021-02-04 08:10:40.000 035 320.78 14233.89 54546.16 88888.00 2021-02-04 08:10:41.000 035 320.72 14233.82 54546.24 88888.00 2021-02-04 08:10:42.000 035 320.70 14233.90 54546.38 88888.00 2021-02-04 08:10:43.000 035 320.56 14233.88 54546.38 88888.00 2021-02-04 08:10:44.000 035 320.47 14233.89 54546.55 88888.00 2021-02-04 08:10:45.000 035 320.39 14233.84 54546.58 88888.00 2021-02-04 08:10:46.000 035 320.35 14233.83 54546.73 88888.00 2021-02-04 08:10:47.000 035 320.26 14233.72 54546.73 88888.00 2021-02-04 08:10:48.000 035 320.19 14233.85 54546.88 88888.00 2021-02-04 08:10:49.000 035 320.09 14233.83 54546.93 88888.00 2021-02-04 08:10:50.000 035 320.10 14233.79 54546.99 88888.00 2021-02-04 08:10:51.000 035 320.02 14233.72 54547.05 88888.00 2021-02-04 08:10:52.000 035 319.97 14233.85 54547.06 88888.00 2021-02-04 08:10:53.000 035 319.96 14233.92 54547.11 88888.00 2021-02-04 08:10:54.000 035 319.94 14233.92 54547.26 88888.00 2021-02-04 08:10:55.000 035 319.97 14233.94 54547.34 88888.00 2021-02-04 08:10:56.000 035 319.87 14233.98 54547.38 88888.00 2021-02-04 08:10:57.000 035 319.90 14234.06 54547.52 88888.00 2021-02-04 08:10:58.000 035 319.93 14234.07 54547.64 88888.00 2021-02-04 08:10:59.000 035 320.00 14234.00 54547.73 88888.00 2021-02-04 08:11:00.000 035 319.89 14233.99 54547.85 88888.00 2021-02-04 08:11:01.000 035 319.95 14234.07 54547.81 88888.00 2021-02-04 08:11:02.000 035 319.89 14234.02 54547.92 88888.00 2021-02-04 08:11:03.000 035 319.84 14234.00 54548.09 88888.00 2021-02-04 08:11:04.000 035 319.94 14234.01 54548.16 88888.00 2021-02-04 08:11:05.000 035 319.96 14234.04 54548.22 88888.00 2021-02-04 08:11:06.000 035 319.91 14234.07 54548.31 88888.00 2021-02-04 08:11:07.000 035 319.95 14234.09 54548.50 88888.00 2021-02-04 08:11:08.000 035 319.92 14234.09 54548.49 88888.00 2021-02-04 08:11:09.000 035 319.92 14234.05 54548.55 88888.00 2021-02-04 08:11:10.000 035 319.82 14234.00 54548.59 88888.00 2021-02-04 08:11:11.000 035 319.92 14233.92 54548.72 88888.00 2021-02-04 08:11:12.000 035 319.85 14233.93 54548.88 88888.00 2021-02-04 08:11:13.000 035 319.83 14233.85 54548.94 88888.00 2021-02-04 08:11:14.000 035 319.88 14233.81 54548.99 88888.00 2021-02-04 08:11:15.000 035 319.84 14233.88 54549.06 88888.00 2021-02-04 08:11:16.000 035 319.94 14233.80 54549.10 88888.00 2021-02-04 08:11:17.000 035 319.87 14233.77 54549.13 88888.00 2021-02-04 08:11:18.000 035 319.90 14233.77 54549.29 88888.00 2021-02-04 08:11:19.000 035 319.97 14233.82 54549.38 88888.00 2021-02-04 08:11:20.000 035 319.97 14233.88 54549.33 88888.00 2021-02-04 08:11:21.000 035 320.08 14233.73 54549.49 88888.00 2021-02-04 08:11:22.000 035 320.05 14233.75 54549.60 88888.00 2021-02-04 08:11:23.000 035 320.12 14233.83 54549.69 88888.00 2021-02-04 08:11:24.000 035 320.13 14233.95 54549.82 88888.00 2021-02-04 08:11:25.000 035 320.25 14233.97 54549.89 88888.00 2021-02-04 08:11:26.000 035 320.22 14234.06 54549.95 88888.00 2021-02-04 08:11:27.000 035 320.35 14234.17 54550.08 88888.00 2021-02-04 08:11:28.000 035 320.36 14234.10 54550.09 88888.00 2021-02-04 08:11:29.000 035 320.53 14234.13 54550.26 88888.00 2021-02-04 08:11:30.000 035 320.56 14234.16 54550.37 88888.00 2021-02-04 08:11:31.000 035 320.65 14234.35 54550.39 88888.00 2021-02-04 08:11:32.000 035 320.74 14234.40 54550.63 88888.00 2021-02-04 08:11:33.000 035 320.76 14234.51 54550.68 88888.00 2021-02-04 08:11:34.000 035 320.78 14234.49 54550.87 88888.00 2021-02-04 08:11:35.000 035 320.87 14234.54 54550.90 88888.00 2021-02-04 08:11:36.000 035 320.97 14234.57 54551.00 88888.00 2021-02-04 08:11:37.000 035 320.91 14234.64 54551.14 88888.00 2021-02-04 08:11:38.000 035 321.07 14234.70 54551.26 88888.00 2021-02-04 08:11:39.000 035 321.10 14234.82 54551.39 88888.00 2021-02-04 08:11:40.000 035 321.14 14234.82 54551.44 88888.00 2021-02-04 08:11:41.000 035 321.18 14234.83 54551.64 88888.00 2021-02-04 08:11:42.000 035 321.18 14235.15 54551.90 88888.00 2021-02-04 08:11:43.000 035 321.32 14235.16 54551.88 88888.00 2021-02-04 08:11:44.000 035 321.49 14235.23 54552.01 88888.00 2021-02-04 08:11:45.000 035 321.54 14235.25 54552.17 88888.00 2021-02-04 08:11:46.000 035 321.60 14235.30 54552.27 88888.00 2021-02-04 08:11:47.000 035 321.68 14235.39 54552.44 88888.00 2021-02-04 08:11:48.000 035 321.68 14235.36 54552.60 88888.00 2021-02-04 08:11:49.000 035 321.83 14235.44 54552.74 88888.00 2021-02-04 08:11:50.000 035 321.78 14235.52 54552.79 88888.00 2021-02-04 08:11:51.000 035 321.88 14235.46 54552.98 88888.00 2021-02-04 08:11:52.000 035 321.98 14235.55 54553.11 88888.00 2021-02-04 08:11:53.000 035 322.08 14235.56 54553.21 88888.00 2021-02-04 08:11:54.000 035 321.97 14235.56 54553.37 88888.00 2021-02-04 08:11:55.000 035 322.06 14235.56 54553.53 88888.00 2021-02-04 08:11:56.000 035 322.08 14235.61 54553.60 88888.00 2021-02-04 08:11:57.000 035 322.08 14235.61 54553.72 88888.00 2021-02-04 08:11:58.000 035 322.14 14235.62 54553.88 88888.00 2021-02-04 08:11:59.000 035 322.16 14235.55 54554.02 88888.00 2021-02-04 08:12:00.000 035 322.12 14235.49 54554.15 88888.00 2021-02-04 08:12:01.000 035 322.08 14235.45 54554.32 88888.00 2021-02-04 08:12:02.000 035 322.06 14235.39 54554.32 88888.00 2021-02-04 08:12:03.000 035 322.06 14235.36 54554.52 88888.00 2021-02-04 08:12:04.000 035 322.14 14235.34 54554.64 88888.00 2021-02-04 08:12:05.000 035 322.08 14235.33 54554.69 88888.00 2021-02-04 08:12:06.000 035 322.14 14235.29 54554.77 88888.00 2021-02-04 08:12:07.000 035 322.05 14235.29 54554.89 88888.00 2021-02-04 08:12:08.000 035 322.17 14235.29 54554.96 88888.00 2021-02-04 08:12:09.000 035 322.12 14235.27 54555.06 88888.00 2021-02-04 08:12:10.000 035 322.11 14235.21 54555.17 88888.00 2021-02-04 08:12:11.000 035 322.17 14235.19 54555.19 88888.00 2021-02-04 08:12:12.000 035 322.14 14235.12 54555.36 88888.00 2021-02-04 08:12:13.000 035 322.10 14235.05 54555.34 88888.00 2021-02-04 08:12:14.000 035 322.15 14234.95 54555.33 88888.00 2021-02-04 08:12:15.000 035 322.07 14234.82 54555.34 88888.00 2021-02-04 08:12:16.000 035 322.13 14234.77 54555.49 88888.00 2021-02-04 08:12:17.000 035 322.03 14234.78 54555.67 88888.00 2021-02-04 08:12:18.000 035 322.00 14234.73 54555.73 88888.00 2021-02-04 08:12:19.000 035 322.05 14234.59 54555.84 88888.00 2021-02-04 08:12:20.000 035 322.07 14234.52 54556.00 88888.00 2021-02-04 08:12:21.000 035 322.08 14234.34 54555.88 88888.00 2021-02-04 08:12:22.000 035 322.06 14234.30 54556.03 88888.00 2021-02-04 08:12:23.000 035 322.08 14234.21 54556.11 88888.00 2021-02-04 08:12:24.000 035 322.04 14234.01 54556.23 88888.00 2021-02-04 08:12:25.000 035 322.08 14234.05 54556.26 88888.00 2021-02-04 08:12:26.000 035 321.99 14234.00 54556.27 88888.00 2021-02-04 08:12:27.000 035 322.04 14233.99 54556.26 88888.00 2021-02-04 08:12:28.000 035 322.03 14234.04 54556.35 88888.00 2021-02-04 08:12:29.000 035 322.02 14234.01 54556.40 88888.00 2021-02-04 08:12:30.000 035 322.06 14233.98 54556.44 88888.00 2021-02-04 08:12:31.000 035 322.02 14233.99 54556.49 88888.00 2021-02-04 08:12:32.000 035 322.06 14233.91 54556.51 88888.00 2021-02-04 08:12:33.000 035 322.11 14234.11 54556.59 88888.00 2021-02-04 08:12:34.000 035 322.11 14234.03 54556.63 88888.00 2021-02-04 08:12:35.000 035 322.01 14234.01 54556.67 88888.00 2021-02-04 08:12:36.000 035 322.08 14234.04 54556.74 88888.00 2021-02-04 08:12:37.000 035 322.01 14234.02 54556.84 88888.00 2021-02-04 08:12:38.000 035 322.02 14234.05 54556.86 88888.00 2021-02-04 08:12:39.000 035 321.98 14233.93 54556.84 88888.00 2021-02-04 08:12:40.000 035 321.89 14233.89 54556.93 88888.00 2021-02-04 08:12:41.000 035 321.91 14233.85 54556.98 88888.00 2021-02-04 08:12:42.000 035 321.80 14233.92 54557.12 88888.00 2021-02-04 08:12:43.000 035 321.76 14233.86 54557.14 88888.00 2021-02-04 08:12:44.000 035 321.77 14233.92 54557.10 88888.00 2021-02-04 08:12:45.000 035 321.64 14233.98 54557.14 88888.00 2021-02-04 08:12:46.000 035 321.63 14234.13 54557.24 88888.00 2021-02-04 08:12:47.000 035 321.66 14234.16 54557.30 88888.00 2021-02-04 08:12:48.000 035 321.64 14234.16 54557.40 88888.00 2021-02-04 08:12:49.000 035 321.61 14234.17 54557.37 88888.00 2021-02-04 08:12:50.000 035 321.58 14234.23 54557.53 88888.00 2021-02-04 08:12:51.000 035 321.65 14234.29 54557.66 88888.00 2021-02-04 08:12:52.000 035 321.59 14234.26 54557.63 88888.00 2021-02-04 08:12:53.000 035 321.55 14234.36 54557.78 88888.00 2021-02-04 08:12:54.000 035 321.50 14234.30 54557.83 88888.00 2021-02-04 08:12:55.000 035 321.60 14234.37 54557.90 88888.00 2021-02-04 08:12:56.000 035 321.60 14234.38 54557.98 88888.00 2021-02-04 08:12:57.000 035 321.60 14234.47 54558.07 88888.00 2021-02-04 08:12:58.000 035 321.65 14234.50 54558.15 88888.00 2021-02-04 08:12:59.000 035 321.60 14234.54 54558.15 88888.00 2021-02-04 08:13:00.000 035 321.56 14234.57 54558.28 88888.00 2021-02-04 08:13:01.000 035 321.55 14234.60 54558.32 88888.00 2021-02-04 08:13:02.000 035 321.58 14234.72 54558.32 88888.00 2021-02-04 08:13:03.000 035 321.70 14234.88 54558.45 88888.00 2021-02-04 08:13:04.000 035 321.76 14234.97 54558.52 88888.00 2021-02-04 08:13:05.000 035 321.74 14235.07 54558.57 88888.00 2021-02-04 08:13:06.000 035 321.77 14235.22 54558.76 88888.00 2021-02-04 08:13:07.000 035 321.81 14235.36 54558.81 88888.00 2021-02-04 08:13:08.000 035 321.88 14235.49 54558.92 88888.00 2021-02-04 08:13:09.000 035 321.88 14235.55 54559.08 88888.00 2021-02-04 08:13:10.000 035 322.00 14235.83 54559.14 88888.00 2021-02-04 08:13:11.000 035 322.02 14235.86 54559.26 88888.00 2021-02-04 08:13:12.000 035 322.11 14236.14 54559.35 88888.00 2021-02-04 08:13:13.000 035 322.11 14236.26 54559.58 88888.00 2021-02-04 08:13:14.000 035 322.22 14236.41 54559.66 88888.00 2021-02-04 08:13:15.000 035 322.32 14236.60 54559.83 88888.00 2021-02-04 08:13:16.000 035 322.43 14236.77 54559.99 88888.00 2021-02-04 08:13:17.000 035 322.52 14236.97 54560.15 88888.00 2021-02-04 08:13:18.000 035 322.52 14237.06 54560.23 88888.00 2021-02-04 08:13:19.000 035 322.58 14237.16 54560.41 88888.00 2021-02-04 08:13:20.000 035 322.66 14237.23 54560.67 88888.00 2021-02-04 08:13:21.000 035 322.76 14237.42 54560.77 88888.00 2021-02-04 08:13:22.000 035 322.87 14237.60 54560.83 88888.00 2021-02-04 08:13:23.000 035 322.92 14237.74 54561.06 88888.00 2021-02-04 08:13:24.000 035 323.00 14237.83 54561.21 88888.00 2021-02-04 08:13:25.000 035 323.03 14237.91 54561.30 88888.00 2021-02-04 08:13:26.000 035 323.19 14238.04 54561.52 88888.00 2021-02-04 08:13:27.000 035 323.26 14238.07 54561.64 88888.00 2021-02-04 08:13:28.000 035 323.34 14238.13 54561.83 88888.00 2021-02-04 08:13:29.000 035 323.40 14238.26 54561.96 88888.00 2021-02-04 08:13:30.000 035 323.50 14238.29 54562.15 88888.00 2021-02-04 08:13:31.000 035 323.50 14238.32 54562.30 88888.00 2021-02-04 08:13:32.000 035 323.69 14238.38 54562.47 88888.00 2021-02-04 08:13:33.000 035 323.78 14238.41 54562.66 88888.00 2021-02-04 08:13:34.000 035 323.84 14238.38 54562.79 88888.00 2021-02-04 08:13:35.000 035 323.85 14238.32 54563.00 88888.00 2021-02-04 08:13:36.000 035 323.99 14238.31 54563.04 88888.00 2021-02-04 08:13:37.000 035 324.05 14238.25 54563.22 88888.00 2021-02-04 08:13:38.000 035 324.13 14238.24 54563.29 88888.00 2021-02-04 08:13:39.000 035 324.25 14238.16 54563.43 88888.00 2021-02-04 08:13:40.000 035 324.22 14238.08 54563.54 88888.00 2021-02-04 08:13:41.000 035 324.33 14237.99 54563.73 88888.00 2021-02-04 08:13:42.000 035 324.34 14237.98 54563.83 88888.00 2021-02-04 08:13:43.000 035 324.40 14237.93 54563.88 88888.00 2021-02-04 08:13:44.000 035 324.41 14237.94 54564.00 88888.00 2021-02-04 08:13:45.000 035 324.47 14237.89 54564.06 88888.00 2021-02-04 08:13:46.000 035 324.54 14237.96 54564.16 88888.00 2021-02-04 08:13:47.000 035 324.56 14237.84 54564.31 88888.00 2021-02-04 08:13:48.000 035 324.66 14237.81 54564.30 88888.00 2021-02-04 08:13:49.000 035 324.77 14237.72 54564.44 88888.00 2021-02-04 08:13:50.000 035 324.85 14237.56 54564.51 88888.00 2021-02-04 08:13:51.000 035 324.87 14237.51 54564.55 88888.00 2021-02-04 08:13:52.000 035 324.95 14237.29 54564.60 88888.00 2021-02-04 08:13:53.000 035 325.04 14237.29 54564.68 88888.00 2021-02-04 08:13:54.000 035 325.10 14237.14 54564.73 88888.00 2021-02-04 08:13:55.000 035 325.09 14237.04 54564.76 88888.00 2021-02-04 08:13:56.000 035 325.21 14236.96 54564.74 88888.00 2021-02-04 08:13:57.000 035 325.29 14236.92 54564.86 88888.00 2021-02-04 08:13:58.000 035 325.48 14236.91 54564.87 88888.00 2021-02-04 08:13:59.000 035 325.46 14236.81 54564.86 88888.00 2021-02-04 08:14:00.000 035 325.52 14236.81 54564.95 88888.00 2021-02-04 08:14:01.000 035 325.56 14236.72 54564.94 88888.00 2021-02-04 08:14:02.000 035 325.67 14236.62 54565.05 88888.00 2021-02-04 08:14:03.000 035 325.71 14236.51 54564.99 88888.00 2021-02-04 08:14:04.000 035 325.77 14236.43 54565.12 88888.00 2021-02-04 08:14:05.000 035 325.79 14236.37 54565.12 88888.00 2021-02-04 08:14:06.000 035 325.85 14236.28 54565.15 88888.00 2021-02-04 08:14:07.000 035 325.92 14236.12 54565.16 88888.00 2021-02-04 08:14:08.000 035 325.98 14236.05 54565.22 88888.00 2021-02-04 08:14:09.000 035 325.99 14235.91 54565.06 88888.00 2021-02-04 08:14:10.000 035 326.03 14235.83 54565.09 88888.00 2021-02-04 08:14:11.000 035 326.08 14235.85 54565.12 88888.00 2021-02-04 08:14:12.000 035 326.02 14235.74 54565.08 88888.00 2021-02-04 08:14:13.000 035 326.05 14235.74 54565.18 88888.00 2021-02-04 08:14:14.000 035 326.07 14235.79 54565.13 88888.00 2021-02-04 08:14:15.000 035 326.14 14235.79 54565.18 88888.00 2021-02-04 08:14:16.000 035 326.17 14235.97 54565.16 88888.00 2021-02-04 08:14:17.000 035 326.24 14236.05 54565.31 88888.00 2021-02-04 08:14:18.000 035 326.18 14236.05 54565.22 88888.00 2021-02-04 08:14:19.000 035 326.21 14236.02 54565.11 88888.00 2021-02-04 08:14:20.000 035 326.32 14236.02 54565.24 88888.00 2021-02-04 08:14:21.000 035 326.30 14236.02 54565.40 88888.00 2021-02-04 08:14:22.000 035 326.34 14235.93 54565.29 88888.00 2021-02-04 08:14:23.000 035 326.27 14235.96 54565.29 88888.00 2021-02-04 08:14:24.000 035 326.30 14235.93 54565.32 88888.00 2021-02-04 08:14:25.000 035 326.25 14236.02 54565.34 88888.00 2021-02-04 08:14:26.000 035 326.34 14235.96 54565.38 88888.00 2021-02-04 08:14:27.000 035 326.23 14236.05 54565.41 88888.00 2021-02-04 08:14:28.000 035 326.29 14236.04 54565.43 88888.00 2021-02-04 08:14:29.000 035 326.19 14236.06 54565.36 88888.00 2021-02-04 08:14:30.000 035 326.21 14236.17 54565.41 88888.00 2021-02-04 08:14:31.000 035 326.07 14236.01 54565.50 88888.00 2021-02-04 08:14:32.000 035 326.11 14236.10 54565.56 88888.00 2021-02-04 08:14:33.000 035 326.17 14235.90 54565.56 88888.00 2021-02-04 08:14:34.000 035 326.11 14235.93 54565.55 88888.00 2021-02-04 08:14:35.000 035 326.05 14235.97 54565.56 88888.00 2021-02-04 08:14:36.000 035 326.08 14235.93 54565.61 88888.00 2021-02-04 08:14:37.000 035 326.09 14235.88 54565.52 88888.00 2021-02-04 08:14:38.000 035 326.05 14235.93 54565.51 88888.00 2021-02-04 08:14:39.000 035 326.11 14235.74 54565.65 88888.00 2021-02-04 08:14:40.000 035 326.05 14235.75 54565.60 88888.00 2021-02-04 08:14:41.000 035 326.05 14235.75 54565.74 88888.00 2021-02-04 08:14:42.000 035 326.03 14235.76 54565.59 88888.00 2021-02-04 08:14:43.000 035 325.98 14235.70 54565.65 88888.00 2021-02-04 08:14:44.000 035 325.86 14235.74 54565.67 88888.00 2021-02-04 08:14:45.000 035 325.83 14235.74 54565.74 88888.00 2021-02-04 08:14:46.000 035 325.78 14235.74 54565.75 88888.00 2021-02-04 08:14:47.000 035 325.75 14235.76 54565.81 88888.00 2021-02-04 08:14:48.000 035 325.69 14235.73 54565.72 88888.00 2021-02-04 08:14:49.000 035 325.66 14235.49 54565.72 88888.00 2021-02-04 08:14:50.000 035 325.67 14235.58 54565.81 88888.00 2021-02-04 08:14:51.000 035 325.60 14235.44 54565.83 88888.00 2021-02-04 08:14:52.000 035 325.46 14235.40 54565.80 88888.00 2021-02-04 08:14:53.000 035 325.53 14235.38 54565.70 88888.00 2021-02-04 08:14:54.000 035 325.50 14235.39 54565.72 88888.00 2021-02-04 08:14:55.000 035 325.42 14235.42 54565.82 88888.00 2021-02-04 08:14:56.000 035 325.40 14235.31 54565.87 88888.00 2021-02-04 08:14:57.000 035 325.37 14235.24 54565.81 88888.00 2021-02-04 08:14:58.000 035 325.43 14235.18 54565.87 88888.00 2021-02-04 08:14:59.000 035 325.30 14235.12 54565.88 88888.00 2021-02-04 08:15:00.000 035 325.23 14235.00 54565.89 88888.00 2021-02-04 08:15:01.000 035 325.23 14234.92 54565.84 88888.00 2021-02-04 08:15:02.000 035 325.23 14234.79 54565.87 88888.00 2021-02-04 08:15:03.000 035 325.20 14234.53 54565.89 88888.00 2021-02-04 08:15:04.000 035 325.10 14234.35 54565.85 88888.00 2021-02-04 08:15:05.000 035 325.16 14234.16 54565.80 88888.00 2021-02-04 08:15:06.000 035 324.98 14233.95 54565.76 88888.00 2021-02-04 08:15:07.000 035 325.07 14233.84 54565.72 88888.00 2021-02-04 08:15:08.000 035 325.05 14233.71 54565.69 88888.00 2021-02-04 08:15:09.000 035 325.03 14233.46 54565.77 88888.00 2021-02-04 08:15:10.000 035 325.09 14233.41 54565.67 88888.00 2021-02-04 08:15:11.000 035 325.01 14233.21 54565.61 88888.00 2021-02-04 08:15:12.000 035 324.96 14233.11 54565.60 88888.00 2021-02-04 08:15:13.000 035 325.05 14233.02 54565.60 88888.00 2021-02-04 08:15:14.000 035 324.93 14232.89 54565.51 88888.00 2021-02-04 08:15:15.000 035 324.92 14232.79 54565.52 88888.00 2021-02-04 08:15:16.000 035 325.02 14232.72 54565.40 88888.00 2021-02-04 08:15:17.000 035 325.12 14232.73 54565.43 88888.00 2021-02-04 08:15:18.000 035 325.11 14232.55 54565.32 88888.00 2021-02-04 08:15:19.000 035 325.06 14232.35 54565.21 88888.00 2021-02-04 08:15:20.000 035 325.11 14232.27 54565.29 88888.00 2021-02-04 08:15:21.000 035 325.23 14232.21 54565.27 88888.00 2021-02-04 08:15:22.000 035 325.29 14231.96 54565.13 88888.00 2021-02-04 08:15:23.000 035 325.16 14231.90 54565.14 88888.00 2021-02-04 08:15:24.000 035 325.17 14231.72 54565.12 88888.00 2021-02-04 08:15:25.000 035 325.25 14231.67 54564.99 88888.00 2021-02-04 08:15:26.000 035 325.27 14231.56 54565.05 88888.00 2021-02-04 08:15:27.000 035 325.27 14231.36 54565.04 88888.00 2021-02-04 08:15:28.000 035 325.39 14231.40 54564.97 88888.00 2021-02-04 08:15:29.000 035 325.32 14231.33 54564.92 88888.00 2021-02-04 08:15:30.000 035 325.35 14231.31 54564.94 88888.00 2021-02-04 08:15:31.000 035 325.42 14231.21 54564.82 88888.00 2021-02-04 08:15:32.000 035 325.53 14231.08 54564.77 88888.00 2021-02-04 08:15:33.000 035 325.52 14230.99 54564.80 88888.00 2021-02-04 08:15:34.000 035 325.50 14230.95 54564.66 88888.00 2021-02-04 08:15:35.000 035 325.53 14230.88 54564.68 88888.00 2021-02-04 08:15:36.000 035 325.61 14230.81 54564.69 88888.00 2021-02-04 08:15:37.000 035 325.68 14230.67 54564.59 88888.00 2021-02-04 08:15:38.000 035 325.68 14230.65 54564.55 88888.00 2021-02-04 08:15:39.000 035 325.71 14230.49 54564.59 88888.00 2021-02-04 08:15:40.000 035 325.68 14230.44 54564.55 88888.00 2021-02-04 08:15:41.000 035 325.76 14230.28 54564.46 88888.00 2021-02-04 08:15:42.000 035 325.73 14230.09 54564.46 88888.00 2021-02-04 08:15:43.000 035 325.71 14229.98 54564.46 88888.00 2021-02-04 08:15:44.000 035 325.73 14229.81 54564.34 88888.00 2021-02-04 08:15:45.000 035 325.83 14229.79 54564.27 88888.00 2021-02-04 08:15:46.000 035 325.79 14229.61 54564.28 88888.00 2021-02-04 08:15:47.000 035 325.84 14229.47 54564.17 88888.00 2021-02-04 08:15:48.000 035 325.84 14229.42 54564.05 88888.00 2021-02-04 08:15:49.000 035 325.86 14229.26 54564.05 88888.00 2021-02-04 08:15:50.000 035 325.90 14229.29 54564.05 88888.00 2021-02-04 08:15:51.000 035 325.92 14229.24 54563.92 88888.00 2021-02-04 08:15:52.000 035 325.99 14229.20 54563.96 88888.00 2021-02-04 08:15:53.000 035 326.00 14229.24 54563.86 88888.00 2021-02-04 08:15:54.000 035 326.11 14229.22 54563.83 88888.00 2021-02-04 08:15:55.000 035 326.11 14229.15 54563.84 88888.00 2021-02-04 08:15:56.000 035 326.24 14229.07 54563.79 88888.00 2021-02-04 08:15:57.000 035 326.26 14229.00 54563.77 88888.00 2021-02-04 08:15:58.000 035 326.36 14228.92 54563.77 88888.00 2021-02-04 08:15:59.000 035 326.21 14228.91 54563.61 88888.00 2021-02-04 08:16:00.000 035 326.31 14228.91 54563.64 88888.00 2021-02-04 08:16:01.000 035 326.35 14228.79 54563.59 88888.00 2021-02-04 08:16:02.000 035 326.30 14228.81 54563.48 88888.00 2021-02-04 08:16:03.000 035 326.20 14228.69 54563.42 88888.00 2021-02-04 08:16:04.000 035 326.30 14228.82 54563.45 88888.00 2021-02-04 08:16:05.000 035 326.27 14228.72 54563.50 88888.00 2021-02-04 08:16:06.000 035 326.33 14228.66 54563.42 88888.00 2021-02-04 08:16:07.000 035 326.28 14228.58 54563.45 88888.00 2021-02-04 08:16:08.000 035 326.27 14228.49 54563.41 88888.00 2021-02-04 08:16:09.000 035 326.33 14228.48 54563.34 88888.00 2021-02-04 08:16:10.000 035 326.38 14228.41 54563.34 88888.00 2021-02-04 08:16:11.000 035 326.42 14228.36 54563.32 88888.00 2021-02-04 08:16:12.000 035 326.49 14228.30 54563.30 88888.00 2021-02-04 08:16:13.000 035 326.47 14228.32 54563.30 88888.00 2021-02-04 08:16:14.000 035 326.42 14228.18 54563.24 88888.00 2021-02-04 08:16:15.000 035 326.45 14228.14 54563.30 88888.00 2021-02-04 08:16:16.000 035 326.40 14228.01 54563.19 88888.00 2021-02-04 08:16:17.000 035 326.42 14227.92 54563.15 88888.00 2021-02-04 08:16:18.000 035 326.43 14227.86 54563.16 88888.00 2021-02-04 08:16:19.000 035 326.33 14227.75 54563.04 88888.00 2021-02-04 08:16:20.000 035 326.32 14227.67 54563.14 88888.00 2021-02-04 08:16:21.000 035 326.36 14227.68 54562.98 88888.00 2021-02-04 08:16:22.000 035 326.42 14227.65 54562.99 88888.00 2021-02-04 08:16:23.000 035 326.36 14227.62 54562.98 88888.00 2021-02-04 08:16:24.000 035 326.40 14227.63 54562.93 88888.00 2021-02-04 08:16:25.000 035 326.45 14227.51 54562.89 88888.00 2021-02-04 08:16:26.000 035 326.45 14227.47 54562.88 88888.00 2021-02-04 08:16:27.000 035 326.49 14227.34 54562.92 88888.00 2021-02-04 08:16:28.000 035 326.48 14227.29 54562.89 88888.00 2021-02-04 08:16:29.000 035 326.51 14227.38 54562.80 88888.00 2021-02-04 08:16:30.000 035 326.62 14227.38 54562.76 88888.00 2021-02-04 08:16:31.000 035 326.63 14227.40 54562.72 88888.00 2021-02-04 08:16:32.000 035 326.64 14227.37 54562.67 88888.00 2021-02-04 08:16:33.000 035 326.55 14227.35 54562.66 88888.00 2021-02-04 08:16:34.000 035 326.61 14227.35 54562.60 88888.00 2021-02-04 08:16:35.000 035 326.62 14227.39 54562.68 88888.00 2021-02-04 08:16:36.000 035 326.67 14227.37 54562.60 88888.00 2021-02-04 08:16:37.000 035 326.63 14227.33 54562.61 88888.00 2021-02-04 08:16:38.000 035 326.65 14227.37 54562.54 88888.00 2021-02-04 08:16:39.000 035 326.61 14227.45 54562.64 88888.00 2021-02-04 08:16:40.000 035 326.62 14227.44 54562.57 88888.00 2021-02-04 08:16:41.000 035 326.64 14227.49 54562.61 88888.00 2021-02-04 08:16:42.000 035 326.66 14227.34 54562.54 88888.00 2021-02-04 08:16:43.000 035 326.60 14227.31 54562.58 88888.00 2021-02-04 08:16:44.000 035 326.51 14227.19 54562.60 88888.00 2021-02-04 08:16:45.000 035 326.55 14227.14 54562.56 88888.00 2021-02-04 08:16:46.000 035 326.46 14227.09 54562.60 88888.00 2021-02-04 08:16:47.000 035 326.52 14227.17 54562.55 88888.00 2021-02-04 08:16:48.000 035 326.47 14227.10 54562.50 88888.00 2021-02-04 08:16:49.000 035 326.48 14227.08 54562.48 88888.00 2021-02-04 08:16:50.000 035 326.49 14227.08 54562.60 88888.00 2021-02-04 08:16:51.000 035 326.49 14227.08 54562.52 88888.00 2021-02-04 08:16:52.000 035 326.55 14227.11 54562.56 88888.00 2021-02-04 08:16:53.000 035 326.55 14227.05 54562.47 88888.00 2021-02-04 08:16:54.000 035 326.59 14227.12 54562.41 88888.00 2021-02-04 08:16:55.000 035 326.62 14227.14 54562.49 88888.00 2021-02-04 08:16:56.000 035 326.65 14227.19 54562.50 88888.00 2021-02-04 08:16:57.000 035 326.66 14227.21 54562.48 88888.00 2021-02-04 08:16:58.000 035 326.68 14227.24 54562.55 88888.00 2021-02-04 08:16:59.000 035 326.76 14227.31 54562.50 88888.00 2021-02-04 08:17:00.000 035 326.94 14227.33 54562.47 88888.00 2021-02-04 08:17:01.000 035 326.99 14227.34 54562.49 88888.00 2021-02-04 08:17:02.000 035 327.07 14227.41 54562.53 88888.00 2021-02-04 08:17:03.000 035 327.05 14227.34 54562.63 88888.00 2021-02-04 08:17:04.000 035 327.04 14227.50 54562.58 88888.00 2021-02-04 08:17:05.000 035 327.20 14227.50 54562.60 88888.00 2021-02-04 08:17:06.000 035 327.18 14227.56 54562.68 88888.00 2021-02-04 08:17:07.000 035 327.24 14227.63 54562.68 88888.00 2021-02-04 08:17:08.000 035 327.30 14227.63 54562.72 88888.00 2021-02-04 08:17:09.000 035 327.26 14227.67 54562.74 88888.00 2021-02-04 08:17:10.000 035 327.31 14227.73 54562.72 88888.00 2021-02-04 08:17:11.000 035 327.30 14227.75 54562.80 88888.00 2021-02-04 08:17:12.000 035 327.37 14227.70 54562.88 88888.00 2021-02-04 08:17:13.000 035 327.30 14227.70 54562.91 88888.00 2021-02-04 08:17:14.000 035 327.29 14227.72 54562.89 88888.00 2021-02-04 08:17:15.000 035 327.36 14227.83 54562.98 88888.00 2021-02-04 08:17:16.000 035 327.33 14227.85 54563.01 88888.00 2021-02-04 08:17:17.000 035 327.42 14227.95 54563.04 88888.00 2021-02-04 08:17:18.000 035 327.30 14227.98 54562.98 88888.00 2021-02-04 08:17:19.000 035 327.33 14228.17 54563.09 88888.00 2021-02-04 08:17:20.000 035 327.46 14228.24 54563.15 88888.00 2021-02-04 08:17:21.000 035 327.49 14228.34 54563.18 88888.00 2021-02-04 08:17:22.000 035 327.57 14228.38 54563.25 88888.00 2021-02-04 08:17:23.000 035 327.60 14228.45 54563.22 88888.00 2021-02-04 08:17:24.000 035 327.68 14228.52 54563.30 88888.00 2021-02-04 08:17:25.000 035 327.72 14228.62 54563.47 88888.00 2021-02-04 08:17:26.000 035 327.78 14228.66 54563.51 88888.00 2021-02-04 08:17:27.000 035 327.72 14228.70 54563.48 88888.00 2021-02-04 08:17:28.000 035 327.71 14228.70 54563.54 88888.00 2021-02-04 08:17:29.000 035 327.77 14228.79 54563.68 88888.00 2021-02-04 08:17:30.000 035 327.76 14228.82 54563.68 88888.00 2021-02-04 08:17:31.000 035 327.77 14228.79 54563.78 88888.00 2021-02-04 08:17:32.000 035 327.79 14228.86 54563.72 88888.00 2021-02-04 08:17:33.000 035 327.85 14228.98 54563.84 88888.00 2021-02-04 08:17:34.000 035 327.87 14228.98 54563.85 88888.00 2021-02-04 08:17:35.000 035 327.92 14229.07 54564.00 88888.00 2021-02-04 08:17:36.000 035 327.98 14229.01 54564.11 88888.00 2021-02-04 08:17:37.000 035 328.04 14229.14 54564.08 88888.00 2021-02-04 08:17:38.000 035 328.04 14229.13 54564.16 88888.00 2021-02-04 08:17:39.000 035 328.09 14229.06 54564.17 88888.00 2021-02-04 08:17:40.000 035 328.09 14229.09 54564.28 88888.00 2021-02-04 08:17:41.000 035 328.14 14229.03 54564.32 88888.00 2021-02-04 08:17:42.000 035 328.04 14228.98 54564.30 88888.00 2021-02-04 08:17:43.000 035 328.00 14228.91 54564.30 88888.00 2021-02-04 08:17:44.000 035 328.00 14228.88 54564.33 88888.00 2021-02-04 08:17:45.000 035 328.00 14228.96 54564.36 88888.00 2021-02-04 08:17:46.000 035 327.99 14228.93 54564.32 88888.00 2021-02-04 08:17:47.000 035 328.00 14228.88 54564.37 88888.00 2021-02-04 08:17:48.000 035 328.06 14228.90 54564.42 88888.00 2021-02-04 08:17:49.000 035 327.93 14228.68 54564.47 88888.00 2021-02-04 08:17:50.000 035 328.00 14228.59 54564.44 88888.00 2021-02-04 08:17:51.000 035 327.98 14228.44 54564.49 88888.00 2021-02-04 08:17:52.000 035 328.01 14228.42 54564.50 88888.00 2021-02-04 08:17:53.000 035 327.92 14228.32 54564.42 88888.00 2021-02-04 08:17:54.000 035 328.00 14228.38 54564.50 88888.00 2021-02-04 08:17:55.000 035 327.99 14228.35 54564.50 88888.00 2021-02-04 08:17:56.000 035 328.06 14228.36 54564.50 88888.00 2021-02-04 08:17:57.000 035 328.06 14228.35 54564.49 88888.00 2021-02-04 08:17:58.000 035 328.12 14228.18 54564.45 88888.00 2021-02-04 08:17:59.000 035 328.20 14228.12 54564.42 88888.00 2021-02-04 08:18:00.000 035 328.20 14228.10 54564.50 88888.00 2021-02-04 08:18:01.000 035 328.28 14228.08 54564.46 88888.00 2021-02-04 08:18:02.000 035 328.28 14228.04 54564.33 88888.00 2021-02-04 08:18:03.000 035 328.18 14227.94 54564.36 88888.00 2021-02-04 08:18:04.000 035 328.33 14227.93 54564.42 88888.00 2021-02-04 08:18:05.000 035 328.34 14227.98 54564.45 88888.00 2021-02-04 08:18:06.000 035 328.42 14227.96 54564.33 88888.00 2021-02-04 08:18:07.000 035 328.61 14227.99 54564.38 88888.00 2021-02-04 08:18:08.000 035 328.63 14228.03 54564.33 88888.00 2021-02-04 08:18:09.000 035 328.67 14227.98 54564.36 88888.00 2021-02-04 08:18:10.000 035 328.79 14228.00 54564.41 88888.00 2021-02-04 08:18:11.000 035 328.79 14227.99 54564.38 88888.00 2021-02-04 08:18:12.000 035 328.79 14227.92 54564.36 88888.00 2021-02-04 08:18:13.000 035 328.85 14228.00 54564.34 88888.00 2021-02-04 08:18:14.000 035 328.92 14227.97 54564.45 88888.00 2021-02-04 08:18:15.000 035 329.05 14227.89 54564.43 88888.00 2021-02-04 08:18:16.000 035 329.03 14227.82 54564.40 88888.00 2021-02-04 08:18:17.000 035 329.07 14227.87 54564.35 88888.00 2021-02-04 08:18:18.000 035 329.14 14227.88 54564.33 88888.00 2021-02-04 08:18:19.000 035 329.16 14227.87 54564.32 88888.00 2021-02-04 08:18:20.000 035 329.17 14227.75 54564.39 88888.00 2021-02-04 08:18:21.000 035 329.19 14227.84 54564.37 88888.00 2021-02-04 08:18:22.000 035 329.25 14227.81 54564.36 88888.00 2021-02-04 08:18:23.000 035 329.21 14227.76 54564.35 88888.00 2021-02-04 08:18:24.000 035 329.36 14227.82 54564.30 88888.00 2021-02-04 08:18:25.000 035 329.38 14227.71 54564.28 88888.00 2021-02-04 08:18:26.000 035 329.34 14227.68 54564.36 88888.00 2021-02-04 08:18:27.000 035 329.39 14227.69 54564.19 88888.00 2021-02-04 08:18:28.000 035 329.49 14227.68 54564.22 88888.00 2021-02-04 08:18:29.000 035 329.48 14227.66 54564.36 88888.00 2021-02-04 08:18:30.000 035 329.59 14227.62 54564.33 88888.00 2021-02-04 08:18:31.000 035 329.69 14227.56 54564.27 88888.00 2021-02-04 08:18:32.000 035 329.65 14227.49 54564.25 88888.00 2021-02-04 08:18:33.000 035 329.66 14227.42 54564.28 88888.00 2021-02-04 08:18:34.000 035 329.63 14227.33 54564.21 88888.00 2021-02-04 08:18:35.000 035 329.71 14227.31 54564.24 88888.00 2021-02-04 08:18:36.000 035 329.72 14227.16 54564.24 88888.00 2021-02-04 08:18:37.000 035 329.82 14227.15 54564.31 88888.00 2021-02-04 08:18:38.000 035 329.85 14227.08 54564.21 88888.00 2021-02-04 08:18:39.000 035 329.87 14227.10 54564.26 88888.00 2021-02-04 08:18:40.000 035 329.87 14227.05 54564.18 88888.00 2021-02-04 08:18:41.000 035 329.92 14227.05 54564.13 88888.00 2021-02-04 08:18:42.000 035 329.96 14226.98 54564.14 88888.00 2021-02-04 08:18:43.000 035 329.98 14227.11 54564.11 88888.00 2021-02-04 08:18:44.000 035 330.07 14227.10 54564.05 88888.00 2021-02-04 08:18:45.000 035 330.12 14227.12 54564.10 88888.00 2021-02-04 08:18:46.000 035 330.14 14227.11 54564.12 88888.00 2021-02-04 08:18:47.000 035 330.20 14227.15 54564.08 88888.00 2021-02-04 08:18:48.000 035 330.25 14227.23 54564.10 88888.00 2021-02-04 08:18:49.000 035 330.35 14227.23 54564.10 88888.00 2021-02-04 08:18:50.000 035 330.42 14227.18 54564.07 88888.00 2021-02-04 08:18:51.000 035 330.40 14227.14 54564.05 88888.00 2021-02-04 08:18:52.000 035 330.42 14227.14 54564.16 88888.00 2021-02-04 08:18:53.000 035 330.45 14227.17 54564.09 88888.00 2021-02-04 08:18:54.000 035 330.50 14227.17 54564.13 88888.00 2021-02-04 08:18:55.000 035 330.52 14227.12 54564.14 88888.00 2021-02-04 08:18:56.000 035 330.57 14227.07 54564.12 88888.00 2021-02-04 08:18:57.000 035 330.54 14227.01 54564.11 88888.00 2021-02-04 08:18:58.000 035 330.64 14227.00 54564.20 88888.00 2021-02-04 08:18:59.000 035 330.74 14227.12 54564.15 88888.00 2021-02-04 08:19:00.000 035 330.82 14227.15 54564.19 88888.00 2021-02-04 08:19:01.000 035 330.88 14227.16 54564.17 88888.00 2021-02-04 08:19:02.000 035 330.76 14227.23 54564.14 88888.00 2021-02-04 08:19:03.000 035 330.83 14227.16 54564.29 88888.00 2021-02-04 08:19:04.000 035 330.88 14227.17 54564.21 88888.00 2021-02-04 08:19:05.000 035 331.02 14227.10 54564.34 88888.00 2021-02-04 08:19:06.000 035 330.98 14227.05 54564.31 88888.00 2021-02-04 08:19:07.000 035 331.13 14227.24 54564.25 88888.00 2021-02-04 08:19:08.000 035 331.06 14227.21 54564.31 88888.00 2021-02-04 08:19:09.000 035 331.10 14227.43 54564.32 88888.00 2021-02-04 08:19:10.000 035 331.22 14227.49 54564.33 88888.00 2021-02-04 08:19:11.000 035 331.31 14227.56 54564.38 88888.00 2021-02-04 08:19:12.000 035 331.40 14227.68 54564.36 88888.00 2021-02-04 08:19:13.000 035 331.47 14227.69 54564.41 88888.00 2021-02-04 08:19:14.000 035 331.50 14227.74 54564.46 88888.00 2021-02-04 08:19:15.000 035 331.58 14227.92 54564.48 88888.00 2021-02-04 08:19:16.000 035 331.72 14228.04 54564.54 88888.00 2021-02-04 08:19:17.000 035 331.84 14228.04 54564.52 88888.00 2021-02-04 08:19:18.000 035 331.97 14228.22 54564.60 88888.00 2021-02-04 08:19:19.000 035 331.97 14228.24 54564.68 88888.00 2021-02-04 08:19:20.000 035 332.02 14228.24 54564.74 88888.00 2021-02-04 08:19:21.000 035 332.15 14228.18 54564.76 88888.00 2021-02-04 08:19:22.000 035 332.27 14228.24 54564.80 88888.00 2021-02-04 08:19:23.000 035 332.39 14228.22 54564.86 88888.00 2021-02-04 08:19:24.000 035 332.57 14228.20 54564.85 88888.00 2021-02-04 08:19:25.000 035 332.63 14227.95 54564.98 88888.00 2021-02-04 08:19:26.000 035 332.61 14228.02 54564.92 88888.00 2021-02-04 08:19:27.000 035 332.67 14227.97 54564.95 88888.00 2021-02-04 08:19:28.000 035 332.73 14228.01 54564.99 88888.00 2021-02-04 08:19:29.000 035 332.90 14227.99 54565.03 88888.00 2021-02-04 08:19:30.000 035 332.84 14228.05 54565.07 88888.00 2021-02-04 08:19:31.000 035 332.96 14228.12 54565.02 88888.00 2021-02-04 08:19:32.000 035 333.03 14228.00 54565.11 88888.00 2021-02-04 08:19:33.000 035 333.06 14228.13 54565.12 88888.00 2021-02-04 08:19:34.000 035 333.13 14228.07 54565.20 88888.00 2021-02-04 08:19:35.000 035 333.20 14228.17 54565.25 88888.00 2021-02-04 08:19:36.000 035 333.23 14228.11 54565.23 88888.00 2021-02-04 08:19:37.000 035 333.34 14228.25 54565.20 88888.00 2021-02-04 08:19:38.000 035 333.42 14228.26 54565.28 88888.00 2021-02-04 08:19:39.000 035 333.49 14228.37 54565.31 88888.00 2021-02-04 08:19:40.000 035 333.60 14228.38 54565.44 88888.00 2021-02-04 08:19:41.000 035 333.64 14228.29 54565.41 88888.00 2021-02-04 08:19:42.000 035 333.80 14228.27 54565.44 88888.00 2021-02-04 08:19:43.000 035 333.85 14228.26 54565.45 88888.00 2021-02-04 08:19:44.000 035 333.84 14228.14 54565.54 88888.00 2021-02-04 08:19:45.000 035 333.97 14228.10 54565.51 88888.00 2021-02-04 08:19:46.000 035 334.01 14228.06 54565.55 88888.00 2021-02-04 08:19:47.000 035 333.89 14228.01 54565.56 88888.00 2021-02-04 08:19:48.000 035 333.92 14228.00 54565.57 88888.00 2021-02-04 08:19:49.000 035 333.96 14228.03 54565.62 88888.00 2021-02-04 08:19:50.000 035 334.02 14228.07 54565.66 88888.00 2021-02-04 08:19:51.000 035 333.93 14228.06 54565.65 88888.00 2021-02-04 08:19:52.000 035 334.00 14228.06 54565.68 88888.00 2021-02-04 08:19:53.000 035 334.12 14228.02 54565.75 88888.00 2021-02-04 08:19:54.000 035 334.22 14228.02 54565.68 88888.00 2021-02-04 08:19:55.000 035 334.21 14228.00 54565.81 88888.00 2021-02-04 08:19:56.000 035 334.24 14228.06 54565.73 88888.00 2021-02-04 08:19:57.000 035 334.25 14228.00 54565.75 88888.00 2021-02-04 08:19:58.000 035 334.28 14227.96 54565.75 88888.00 2021-02-04 08:19:59.000 035 334.33 14227.99 54565.75 88888.00 2021-02-04 08:20:00.000 035 334.32 14227.93 54565.76 88888.00 2021-02-04 08:20:01.000 035 334.43 14227.92 54565.81 88888.00 2021-02-04 08:20:02.000 035 334.35 14227.87 54565.75 88888.00 2021-02-04 08:20:03.000 035 334.20 14227.78 54565.85 88888.00 2021-02-04 08:20:04.000 035 334.29 14227.96 54565.83 88888.00 2021-02-04 08:20:05.000 035 334.34 14227.87 54565.93 88888.00 2021-02-04 08:20:06.000 035 334.36 14227.81 54565.87 88888.00 2021-02-04 08:20:07.000 035 334.31 14227.90 54566.03 88888.00 2021-02-04 08:20:08.000 035 334.35 14227.94 54565.92 88888.00 2021-02-04 08:20:09.000 035 334.43 14228.08 54565.90 88888.00 2021-02-04 08:20:10.000 035 334.53 14228.07 54565.93 88888.00 2021-02-04 08:20:11.000 035 334.51 14228.11 54565.95 88888.00 2021-02-04 08:20:12.000 035 334.63 14228.18 54566.01 88888.00 2021-02-04 08:20:13.000 035 334.78 14228.26 54566.01 88888.00 2021-02-04 08:20:14.000 035 334.88 14228.25 54566.10 88888.00 2021-02-04 08:20:15.000 035 335.01 14228.43 54566.03 88888.00 2021-02-04 08:20:16.000 035 335.08 14228.48 54566.11 88888.00 2021-02-04 08:20:17.000 035 335.05 14228.46 54566.14 88888.00 2021-02-04 08:20:18.000 035 335.13 14228.52 54566.25 88888.00 2021-02-04 08:20:19.000 035 335.19 14228.63 54566.25 88888.00 2021-02-04 08:20:20.000 035 335.24 14228.63 54566.25 88888.00 2021-02-04 08:20:21.000 035 335.26 14228.69 54566.29 88888.00 2021-02-04 08:20:22.000 035 335.21 14228.75 54566.41 88888.00 2021-02-04 08:20:23.000 035 335.29 14228.79 54566.52 88888.00 2021-02-04 08:20:24.000 035 335.28 14228.89 54566.55 88888.00 2021-02-04 08:20:25.000 035 335.31 14228.94 54566.68 88888.00 2021-02-04 08:20:26.000 035 335.32 14229.09 54566.63 88888.00 2021-02-04 08:20:27.000 035 335.40 14229.14 54566.72 88888.00 2021-02-04 08:20:28.000 035 335.50 14229.18 54566.63 88888.00 2021-02-04 08:20:29.000 035 335.56 14229.09 54566.89 88888.00 2021-02-04 08:20:30.000 035 335.52 14228.94 54566.78 88888.00 2021-02-04 08:20:31.000 035 335.49 14229.05 54566.86 88888.00 2021-02-04 08:20:32.000 035 335.51 14229.03 54566.95 88888.00 2021-02-04 08:20:33.000 035 335.51 14229.12 54567.00 88888.00 2021-02-04 08:20:34.000 035 335.53 14229.07 54566.99 88888.00 2021-02-04 08:20:35.000 035 335.59 14229.26 54567.04 88888.00 2021-02-04 08:20:36.000 035 335.61 14229.23 54567.13 88888.00 2021-02-04 08:20:37.000 035 335.67 14229.43 54567.17 88888.00 2021-02-04 08:20:38.000 035 335.61 14229.38 54567.16 88888.00 2021-02-04 08:20:39.000 035 335.65 14229.36 54567.31 88888.00 2021-02-04 08:20:40.000 035 335.67 14229.31 54567.24 88888.00 2021-02-04 08:20:41.000 035 335.69 14229.27 54567.26 88888.00 2021-02-04 08:20:42.000 035 335.76 14229.30 54567.32 88888.00 2021-02-04 08:20:43.000 035 335.80 14229.27 54567.38 88888.00 2021-02-04 08:20:44.000 035 335.81 14229.22 54567.44 88888.00 2021-02-04 08:20:45.000 035 335.88 14229.15 54567.38 88888.00 2021-02-04 08:20:46.000 035 335.90 14229.13 54567.36 88888.00 2021-02-04 08:20:47.000 035 335.93 14228.94 54567.42 88888.00 2021-02-04 08:20:48.000 035 335.92 14228.86 54567.46 88888.00 2021-02-04 08:20:49.000 035 335.92 14228.86 54567.47 88888.00 2021-02-04 08:20:50.000 035 336.01 14228.88 54567.44 88888.00 2021-02-04 08:20:51.000 035 336.03 14228.84 54567.46 88888.00 2021-02-04 08:20:52.000 035 336.16 14228.96 54567.40 88888.00 2021-02-04 08:20:53.000 035 336.12 14228.92 54567.50 88888.00 2021-02-04 08:20:54.000 035 336.30 14228.84 54567.48 88888.00 2021-02-04 08:20:55.000 035 336.28 14228.79 54567.57 88888.00 2021-02-04 08:20:56.000 035 336.36 14228.83 54567.52 88888.00 2021-02-04 08:20:57.000 035 336.46 14228.75 54567.54 88888.00 2021-02-04 08:20:58.000 035 336.51 14228.74 54567.48 88888.00 2021-02-04 08:20:59.000 035 336.62 14228.64 54567.45 88888.00 2021-02-04 08:21:00.000 035 336.63 14228.62 54567.58 88888.00 2021-02-04 08:21:01.000 035 336.69 14228.70 54567.55 88888.00 2021-02-04 08:21:02.000 035 336.68 14228.60 54567.53 88888.00 2021-02-04 08:21:03.000 035 336.66 14228.65 54567.51 88888.00 2021-02-04 08:21:04.000 035 336.77 14228.65 54567.58 88888.00 2021-02-04 08:21:05.000 035 336.87 14228.79 54567.58 88888.00 2021-02-04 08:21:06.000 035 336.87 14228.73 54567.51 88888.00 2021-02-04 08:21:07.000 035 336.87 14228.74 54567.58 88888.00 2021-02-04 08:21:08.000 035 336.88 14228.72 54567.63 88888.00 2021-02-04 08:21:09.000 035 336.95 14228.69 54567.63 88888.00 2021-02-04 08:21:10.000 035 337.06 14228.63 54567.67 88888.00 2021-02-04 08:21:11.000 035 337.08 14228.56 54567.66 88888.00 2021-02-04 08:21:12.000 035 337.12 14228.56 54567.66 88888.00 2021-02-04 08:21:13.000 035 337.18 14228.58 54567.69 88888.00 2021-02-04 08:21:14.000 035 337.22 14228.67 54567.65 88888.00 2021-02-04 08:21:15.000 035 337.42 14228.61 54567.68 88888.00 2021-02-04 08:21:16.000 035 337.47 14228.57 54567.74 88888.00 2021-02-04 08:21:17.000 035 337.38 14228.61 54567.76 88888.00 2021-02-04 08:21:18.000 035 337.54 14228.69 54567.72 88888.00 2021-02-04 08:21:19.000 035 337.69 14228.75 54567.76 88888.00 2021-02-04 08:21:20.000 035 337.78 14228.96 54567.74 88888.00 2021-02-04 08:21:21.000 035 337.75 14228.99 54567.77 88888.00 2021-02-04 08:21:22.000 035 337.82 14229.06 54567.88 88888.00 2021-02-04 08:21:23.000 035 338.00 14229.13 54567.89 88888.00 2021-02-04 08:21:24.000 035 338.09 14229.15 54567.92 88888.00 2021-02-04 08:21:25.000 035 338.15 14229.12 54568.15 88888.00 2021-02-04 08:21:26.000 035 338.22 14229.06 54568.08 88888.00 2021-02-04 08:21:27.000 035 338.29 14229.02 54568.08 88888.00 2021-02-04 08:21:28.000 035 338.30 14228.88 54568.07 88888.00 2021-02-04 08:21:29.000 035 338.31 14228.77 54568.18 88888.00 2021-02-04 08:21:30.000 035 338.25 14228.85 54568.11 88888.00 2021-02-04 08:21:31.000 035 338.39 14228.84 54568.27 88888.00 2021-02-04 08:21:32.000 035 338.31 14228.82 54568.14 88888.00 2021-02-04 08:21:33.000 035 338.34 14228.74 54568.26 88888.00 2021-02-04 08:21:34.000 035 338.33 14228.75 54568.20 88888.00 2021-02-04 08:21:35.000 035 338.39 14228.80 54568.13 88888.00 2021-02-04 08:21:36.000 035 338.47 14228.62 54568.22 88888.00 2021-02-04 08:21:37.000 035 338.42 14228.77 54568.28 88888.00 2021-02-04 08:21:38.000 035 338.45 14228.70 54568.27 88888.00 2021-02-04 08:21:39.000 035 338.56 14228.83 54568.17 88888.00 2021-02-04 08:21:40.000 035 338.57 14228.74 54568.23 88888.00 2021-02-04 08:21:41.000 035 338.56 14228.75 54568.29 88888.00 2021-02-04 08:21:42.000 035 338.62 14228.79 54568.26 88888.00 2021-02-04 08:21:43.000 035 338.68 14228.95 54568.33 88888.00 2021-02-04 08:21:44.000 035 338.70 14229.00 54568.28 88888.00 2021-02-04 08:21:45.000 035 338.76 14229.02 54568.26 88888.00 2021-02-04 08:21:46.000 035 338.75 14229.14 54568.38 88888.00 2021-02-04 08:21:47.000 035 338.79 14229.09 54568.31 88888.00 2021-02-04 08:21:48.000 035 338.83 14229.07 54568.40 88888.00 2021-02-04 08:21:49.000 035 338.81 14229.11 54568.54 88888.00 2021-02-04 08:21:50.000 035 338.88 14229.13 54568.51 88888.00 2021-02-04 08:21:51.000 035 338.82 14229.11 54568.49 88888.00 2021-02-04 08:21:52.000 035 338.88 14229.20 54568.59 88888.00 2021-02-04 08:21:53.000 035 338.82 14229.19 54568.54 88888.00 2021-02-04 08:21:54.000 035 338.94 14229.08 54568.65 88888.00 2021-02-04 08:21:55.000 035 338.94 14229.02 54568.73 88888.00 2021-02-04 08:21:56.000 035 338.95 14229.06 54568.73 88888.00 2021-02-04 08:21:57.000 035 338.98 14229.00 54568.69 88888.00 2021-02-04 08:21:58.000 035 338.77 14228.99 54568.70 88888.00 2021-02-04 08:21:59.000 035 338.99 14228.95 54568.69 88888.00 2021-02-04 08:22:00.000 035 338.91 14228.90 54568.70 88888.00 2021-02-04 08:22:01.000 035 338.94 14229.00 54568.77 88888.00 2021-02-04 08:22:02.000 035 338.94 14229.08 54568.75 88888.00 2021-02-04 08:22:03.000 035 338.88 14229.13 54568.78 88888.00 2021-02-04 08:22:04.000 035 339.07 14229.05 54568.72 88888.00 2021-02-04 08:22:05.000 035 339.05 14229.16 54568.75 88888.00 2021-02-04 08:22:06.000 035 339.00 14229.00 54568.81 88888.00 2021-02-04 08:22:07.000 035 339.01 14229.12 54568.83 88888.00 2021-02-04 08:22:08.000 035 339.07 14229.07 54568.83 88888.00 2021-02-04 08:22:09.000 035 338.94 14229.01 54568.88 88888.00 2021-02-04 08:22:10.000 035 338.98 14228.87 54568.83 88888.00 2021-02-04 08:22:11.000 035 338.97 14228.90 54568.86 88888.00 2021-02-04 08:22:12.000 035 338.95 14228.93 54568.86 88888.00 2021-02-04 08:22:13.000 035 338.94 14228.93 54568.89 88888.00 2021-02-04 08:22:14.000 035 339.01 14228.99 54568.88 88888.00 2021-02-04 08:22:15.000 035 339.03 14228.94 54568.88 88888.00 2021-02-04 08:22:16.000 035 339.10 14228.88 54568.87 88888.00 2021-02-04 08:22:17.000 035 339.10 14228.74 54568.82 88888.00 2021-02-04 08:22:18.000 035 339.08 14228.56 54568.95 88888.00 2021-02-04 08:22:19.000 035 339.13 14228.50 54568.92 88888.00 2021-02-04 08:22:20.000 035 339.10 14228.40 54568.91 88888.00 2021-02-04 08:22:21.000 035 339.05 14228.38 54568.81 88888.00 2021-02-04 08:22:22.000 035 338.98 14228.37 54568.82 88888.00 2021-02-04 08:22:23.000 035 338.90 14228.32 54568.77 88888.00 2021-02-04 08:22:24.000 035 338.94 14228.24 54568.71 88888.00 2021-02-04 08:22:25.000 035 338.94 14228.25 54568.82 88888.00 2021-02-04 08:22:26.000 035 338.88 14228.27 54568.70 88888.00 2021-02-04 08:22:27.000 035 338.91 14228.34 54568.77 88888.00 2021-02-04 08:22:28.000 035 338.90 14228.22 54568.74 88888.00 2021-02-04 08:22:29.000 035 339.07 14228.18 54568.87 88888.00 2021-02-04 08:22:30.000 035 338.98 14228.01 54568.75 88888.00 2021-02-04 08:22:31.000 035 338.99 14228.00 54568.81 88888.00 2021-02-04 08:22:32.000 035 339.04 14227.87 54568.77 88888.00 2021-02-04 08:22:33.000 035 339.00 14227.81 54568.71 88888.00 2021-02-04 08:22:34.000 035 339.06 14227.75 54568.67 88888.00 2021-02-04 08:22:35.000 035 339.07 14227.62 54568.58 88888.00 2021-02-04 08:22:36.000 035 339.14 14227.49 54568.63 88888.00 2021-02-04 08:22:37.000 035 339.11 14227.45 54568.61 88888.00 2021-02-04 08:22:38.000 035 339.15 14227.44 54568.57 88888.00 2021-02-04 08:22:39.000 035 339.11 14227.44 54568.52 88888.00 2021-02-04 08:22:40.000 035 339.04 14227.30 54568.60 88888.00 2021-02-04 08:22:41.000 035 338.95 14227.14 54568.53 88888.00 2021-02-04 08:22:42.000 035 338.79 14227.15 54568.52 88888.00 2021-02-04 08:22:43.000 035 338.87 14227.14 54568.41 88888.00 2021-02-04 08:22:44.000 035 338.95 14227.25 54568.39 88888.00 2021-02-04 08:22:45.000 035 338.94 14227.21 54568.40 88888.00 2021-02-04 08:22:46.000 035 338.92 14227.17 54568.44 88888.00 2021-02-04 08:22:47.000 035 338.96 14227.08 54568.29 88888.00 2021-02-04 08:22:48.000 035 338.98 14226.87 54568.40 88888.00 2021-02-04 08:22:49.000 035 339.00 14226.80 54568.24 88888.00 2021-02-04 08:22:50.000 035 338.94 14226.58 54568.21 88888.00 2021-02-04 08:22:51.000 035 338.85 14226.41 54568.26 88888.00 2021-02-04 08:22:52.000 035 338.79 14226.29 54568.14 88888.00 2021-02-04 08:22:53.000 035 338.74 14226.21 54568.20 88888.00 2021-02-04 08:22:54.000 035 338.72 14226.01 54568.07 88888.00 2021-02-04 08:22:55.000 035 338.78 14225.98 54568.02 88888.00 2021-02-04 08:22:56.000 035 338.70 14225.98 54568.07 88888.00 2021-02-04 08:22:57.000 035 338.76 14225.92 54567.93 88888.00 2021-02-04 08:22:58.000 035 338.72 14225.81 54567.84 88888.00 2021-02-04 08:22:59.000 035 338.88 14225.80 54567.81 88888.00 2021-02-04 08:23:00.000 035 338.98 14225.84 54567.76 88888.00 2021-02-04 08:23:01.000 035 338.99 14225.83 54567.73 88888.00 2021-02-04 08:23:02.000 035 338.96 14225.78 54567.69 88888.00 2021-02-04 08:23:03.000 035 339.14 14225.86 54567.70 88888.00 2021-02-04 08:23:04.000 035 339.23 14225.65 54567.69 88888.00 2021-02-04 08:23:05.000 035 339.27 14225.58 54567.62 88888.00 2021-02-04 08:23:06.000 035 339.31 14225.43 54567.49 88888.00 2021-02-04 08:23:07.000 035 339.32 14225.38 54567.60 88888.00 2021-02-04 08:23:08.000 035 339.30 14225.20 54567.53 88888.00 2021-02-04 08:23:09.000 035 339.18 14225.09 54567.44 88888.00 2021-02-04 08:23:10.000 035 339.22 14225.04 54567.44 88888.00 2021-02-04 08:23:11.000 035 339.24 14225.08 54567.32 88888.00 2021-02-04 08:23:12.000 035 339.16 14225.05 54567.40 88888.00 2021-02-04 08:23:13.000 035 339.17 14225.09 54567.36 88888.00 2021-02-04 08:23:14.000 035 339.27 14225.06 54567.30 88888.00 2021-02-04 08:23:15.000 035 339.26 14225.12 54567.26 88888.00 2021-02-04 08:23:16.000 035 339.38 14225.16 54567.20 88888.00 2021-02-04 08:23:17.000 035 339.32 14225.11 54567.22 88888.00 2021-02-04 08:23:18.000 035 339.41 14225.04 54567.27 88888.00 2021-02-04 08:23:19.000 035 339.46 14224.99 54567.21 88888.00 2021-02-04 08:23:20.000 035 339.43 14224.82 54567.16 88888.00 2021-02-04 08:23:21.000 035 339.38 14224.71 54567.21 88888.00 2021-02-04 08:23:22.000 035 339.32 14224.66 54567.15 88888.00 2021-02-04 08:23:23.000 035 339.27 14224.63 54567.17 88888.00 2021-02-04 08:23:24.000 035 339.29 14224.55 54567.13 88888.00 2021-02-04 08:23:25.000 035 339.26 14224.47 54567.13 88888.00 2021-02-04 08:23:26.000 035 339.13 14224.52 54567.05 88888.00 2021-02-04 08:23:27.000 035 339.20 14224.49 54567.03 88888.00 2021-02-04 08:23:28.000 035 339.16 14224.43 54566.96 88888.00 2021-02-04 08:23:29.000 035 339.22 14224.34 54567.04 88888.00 2021-02-04 08:23:30.000 035 339.17 14224.28 54566.96 88888.00 2021-02-04 08:23:31.000 035 339.18 14224.20 54566.99 88888.00 2021-02-04 08:23:32.000 035 339.09 14224.10 54566.92 88888.00 2021-02-04 08:23:33.000 035 339.12 14224.15 54566.94 88888.00 2021-02-04 08:23:34.000 035 339.20 14224.15 54566.87 88888.00 2021-02-04 08:23:35.000 035 339.22 14224.19 54566.82 88888.00 2021-02-04 08:23:36.000 035 339.15 14224.22 54566.75 88888.00 2021-02-04 08:23:37.000 035 339.22 14224.21 54566.82 88888.00 2021-02-04 08:23:38.000 035 339.31 14224.17 54566.77 88888.00 2021-02-04 08:23:39.000 035 339.32 14224.05 54566.78 88888.00 2021-02-04 08:23:40.000 035 339.35 14223.85 54566.87 88888.00 2021-02-04 08:23:41.000 035 339.32 14223.82 54566.78 88888.00 2021-02-04 08:23:42.000 035 339.36 14223.73 54566.76 88888.00 2021-02-04 08:23:43.000 035 339.31 14223.62 54566.66 88888.00 2021-02-04 08:23:44.000 035 339.39 14223.51 54566.64 88888.00 2021-02-04 08:23:45.000 035 339.41 14223.53 54566.56 88888.00 2021-02-04 08:23:46.000 035 339.48 14223.43 54566.55 88888.00 2021-02-04 08:23:47.000 035 339.38 14223.23 54566.47 88888.00 2021-02-04 08:23:48.000 035 339.57 14223.28 54566.47 88888.00 2021-02-04 08:23:49.000 035 339.57 14223.19 54566.49 88888.00 2021-02-04 08:23:50.000 035 339.53 14223.11 54566.45 88888.00 2021-02-04 08:23:51.000 035 339.64 14223.09 54566.39 88888.00 2021-02-04 08:23:52.000 035 339.66 14223.19 54566.39 88888.00 2021-02-04 08:23:53.000 035 339.70 14223.15 54566.46 88888.00 2021-02-04 08:23:54.000 035 339.92 14223.19 54566.33 88888.00 2021-02-04 08:23:55.000 035 339.98 14223.10 54566.41 88888.00 2021-02-04 08:23:56.000 035 340.00 14223.08 54566.33 88888.00 2021-02-04 08:23:57.000 035 340.02 14223.03 54566.30 88888.00 2021-02-04 08:23:58.000 035 340.01 14223.06 54566.27 88888.00 2021-02-04 08:23:59.000 035 340.13 14223.04 54566.24 88888.00 2021-02-04 08:24:00.000 035 340.12 14223.02 54566.33 88888.00 2021-02-04 08:24:01.000 035 340.10 14223.05 54566.27 88888.00 2021-02-04 08:24:02.000 035 340.27 14222.99 54566.30 88888.00 2021-02-04 08:24:03.000 035 340.27 14223.16 54566.29 88888.00 2021-02-04 08:24:04.000 035 340.39 14223.12 54566.26 88888.00 2021-02-04 08:24:05.000 035 340.45 14223.12 54566.24 88888.00 2021-02-04 08:24:06.000 035 340.45 14223.15 54566.33 88888.00 2021-02-04 08:24:07.000 035 340.54 14223.15 54566.38 88888.00 2021-02-04 08:24:08.000 035 340.58 14223.13 54566.42 88888.00 2021-02-04 08:24:09.000 035 340.76 14222.99 54566.38 88888.00 2021-02-04 08:24:10.000 035 340.72 14222.89 54566.44 88888.00 2021-02-04 08:24:11.000 035 340.79 14222.88 54566.32 88888.00 2021-02-04 08:24:12.000 035 340.77 14222.84 54566.43 88888.00 2021-02-04 08:24:13.000 035 340.88 14222.92 54566.44 88888.00 2021-02-04 08:24:14.000 035 340.95 14222.90 54566.39 88888.00 2021-02-04 08:24:15.000 035 340.99 14223.03 54566.36 88888.00 2021-02-04 08:24:16.000 035 341.02 14223.15 54566.45 88888.00 2021-02-04 08:24:17.000 035 341.05 14223.16 54566.45 88888.00 2021-02-04 08:24:18.000 035 341.08 14223.28 54566.54 88888.00 2021-02-04 08:24:19.000 035 341.16 14223.40 54566.55 88888.00 2021-02-04 08:24:20.000 035 341.32 14223.50 54566.60 88888.00 2021-02-04 08:24:21.000 035 341.43 14223.61 54566.65 88888.00 2021-02-04 08:24:22.000 035 341.47 14223.62 54566.69 88888.00 2021-02-04 08:24:23.000 035 341.57 14223.60 54566.69 88888.00 2021-02-04 08:24:24.000 035 341.64 14223.61 54566.75 88888.00 2021-02-04 08:24:25.000 035 341.71 14223.52 54566.78 88888.00 2021-02-04 08:24:26.000 035 341.68 14223.47 54566.84 88888.00 2021-02-04 08:24:27.000 035 341.78 14223.35 54566.88 88888.00 2021-02-04 08:24:28.000 035 341.79 14223.35 54566.95 88888.00 2021-02-04 08:24:29.000 035 341.93 14223.34 54566.88 88888.00 2021-02-04 08:24:30.000 035 341.97 14223.09 54566.93 88888.00 2021-02-04 08:24:31.000 035 341.93 14222.94 54566.96 88888.00 2021-02-04 08:24:32.000 035 341.97 14222.89 54566.96 88888.00 2021-02-04 08:24:33.000 035 342.09 14222.70 54566.98 88888.00 2021-02-04 08:24:34.000 035 342.09 14222.46 54566.97 88888.00 2021-02-04 08:24:35.000 035 342.10 14222.33 54566.86 88888.00 2021-02-04 08:24:36.000 035 342.09 14222.18 54566.85 88888.00 2021-02-04 08:24:37.000 035 342.08 14222.09 54566.89 88888.00 2021-02-04 08:24:38.000 035 342.12 14221.90 54566.90 88888.00 2021-02-04 08:24:39.000 035 342.15 14221.78 54566.76 88888.00 2021-02-04 08:24:40.000 035 342.22 14221.74 54566.84 88888.00 2021-02-04 08:24:41.000 035 342.28 14221.89 54566.77 88888.00 2021-02-04 08:24:42.000 035 342.37 14221.81 54566.79 88888.00 2021-02-04 08:24:43.000 035 342.38 14221.83 54566.68 88888.00 2021-02-04 08:24:44.000 035 342.56 14221.89 54566.69 88888.00 2021-02-04 08:24:45.000 035 342.53 14221.90 54566.65 88888.00 2021-02-04 08:24:46.000 035 342.78 14222.08 54566.72 88888.00 2021-02-04 08:24:47.000 035 342.72 14222.07 54566.67 88888.00 2021-02-04 08:24:48.000 035 342.86 14222.11 54566.71 88888.00 2021-02-04 08:24:49.000 035 342.92 14222.15 54566.73 88888.00 2021-02-04 08:24:50.000 035 343.09 14222.19 54566.76 88888.00 2021-02-04 08:24:51.000 035 343.08 14222.04 54566.76 88888.00 2021-02-04 08:24:52.000 035 343.08 14221.89 54566.73 88888.00 2021-02-04 08:24:53.000 035 343.17 14221.86 54566.82 88888.00 2021-02-04 08:24:54.000 035 343.22 14221.89 54566.74 88888.00 2021-02-04 08:24:55.000 035 343.26 14221.90 54566.74 88888.00 2021-02-04 08:24:56.000 035 343.24 14221.83 54566.82 88888.00 2021-02-04 08:24:57.000 035 343.32 14221.83 54566.77 88888.00 2021-02-04 08:24:58.000 035 343.32 14221.87 54566.74 88888.00 2021-02-04 08:24:59.000 035 343.47 14221.92 54566.83 88888.00 2021-02-04 08:25:00.000 035 343.51 14221.93 54566.77 88888.00 2021-02-04 08:25:01.000 035 343.66 14221.93 54566.86 88888.00 2021-02-04 08:25:02.000 035 343.69 14221.86 54566.93 88888.00 2021-02-04 08:25:03.000 035 343.76 14221.77 54566.89 88888.00 2021-02-04 08:25:04.000 035 343.79 14221.74 54566.92 88888.00 2021-02-04 08:25:05.000 035 343.85 14221.75 54566.94 88888.00 2021-02-04 08:25:06.000 035 343.83 14221.77 54566.97 88888.00 2021-02-04 08:25:07.000 035 343.81 14221.72 54566.96 88888.00 2021-02-04 08:25:08.000 035 343.88 14221.66 54566.93 88888.00 2021-02-04 08:25:09.000 035 343.90 14221.60 54566.98 88888.00 2021-02-04 08:25:10.000 035 343.89 14221.51 54566.93 88888.00 2021-02-04 08:25:11.000 035 343.95 14221.54 54566.94 88888.00 2021-02-04 08:25:12.000 035 343.98 14221.52 54566.99 88888.00 2021-02-04 08:25:13.000 035 343.95 14221.42 54566.96 88888.00 2021-02-04 08:25:14.000 035 344.01 14221.47 54566.89 88888.00 2021-02-04 08:25:15.000 035 344.04 14221.45 54566.97 88888.00 2021-02-04 08:25:16.000 035 344.00 14221.37 54567.00 88888.00 2021-02-04 08:25:17.000 035 344.02 14221.33 54566.94 88888.00 2021-02-04 08:25:18.000 035 344.02 14221.34 54566.99 88888.00 2021-02-04 08:25:19.000 035 344.06 14221.37 54567.06 88888.00 2021-02-04 08:25:20.000 035 344.10 14221.26 54566.99 88888.00 2021-02-04 08:25:21.000 035 344.06 14221.24 54566.97 88888.00 2021-02-04 08:25:22.000 035 344.02 14221.29 54566.98 88888.00 2021-02-04 08:25:23.000 035 344.10 14221.28 54567.00 88888.00 2021-02-04 08:25:24.000 035 344.12 14221.39 54567.06 88888.00 2021-02-04 08:25:25.000 035 344.14 14221.42 54567.06 88888.00 2021-02-04 08:25:26.000 035 344.10 14221.36 54567.11 88888.00 2021-02-04 08:25:27.000 035 344.18 14221.42 54567.04 88888.00 2021-02-04 08:25:28.000 035 344.13 14221.32 54567.06 88888.00 2021-02-04 08:25:29.000 035 344.18 14221.29 54567.08 88888.00 2021-02-04 08:25:30.000 035 344.27 14221.26 54567.06 88888.00 2021-02-04 08:25:31.000 035 344.31 14221.30 54567.06 88888.00 2021-02-04 08:25:32.000 035 344.40 14221.30 54567.08 88888.00 2021-02-04 08:25:33.000 035 344.48 14221.20 54567.13 88888.00 2021-02-04 08:25:34.000 035 344.51 14221.08 54567.16 88888.00 2021-02-04 08:25:35.000 035 344.52 14220.95 54567.13 88888.00 2021-02-04 08:25:36.000 035 344.56 14220.99 54567.18 88888.00 2021-02-04 08:25:37.000 035 344.54 14220.91 54567.18 88888.00 2021-02-04 08:25:38.000 035 344.51 14220.81 54567.20 88888.00 2021-02-04 08:25:39.000 035 344.54 14220.82 54567.14 88888.00 2021-02-04 08:25:40.000 035 344.61 14220.89 54567.21 88888.00 2021-02-04 08:25:41.000 035 344.61 14220.88 54567.12 88888.00 2021-02-04 08:25:42.000 035 344.68 14220.89 54567.17 88888.00 2021-02-04 08:25:43.000 035 344.62 14220.76 54567.14 88888.00 2021-02-04 08:25:44.000 035 344.74 14220.72 54567.07 88888.00 2021-02-04 08:25:45.000 035 344.67 14220.66 54567.20 88888.00 2021-02-04 08:25:46.000 035 344.71 14220.64 54567.16 88888.00 2021-02-04 08:25:47.000 035 344.68 14220.64 54567.11 88888.00 2021-02-04 08:25:48.000 035 344.67 14220.65 54567.13 88888.00 2021-02-04 08:25:49.000 035 344.71 14220.67 54567.15 88888.00 2021-02-04 08:25:50.000 035 344.73 14220.80 54567.13 88888.00 2021-02-04 08:25:51.000 035 344.80 14220.82 54567.18 88888.00 2021-02-04 08:25:52.000 035 344.86 14220.91 54567.13 88888.00 2021-02-04 08:25:53.000 035 344.97 14220.95 54567.22 88888.00 2021-02-04 08:25:54.000 035 344.93 14221.00 54567.25 88888.00 2021-02-04 08:25:55.000 035 344.89 14220.98 54567.13 88888.00 2021-02-04 08:25:56.000 035 344.92 14221.05 54567.20 88888.00 2021-02-04 08:25:57.000 035 344.99 14221.01 54567.25 88888.00 2021-02-04 08:25:58.000 035 345.02 14221.07 54567.29 88888.00 2021-02-04 08:25:59.000 035 345.04 14221.07 54567.38 88888.00 2021-02-04 08:26:00.000 035 345.08 14221.07 54567.36 88888.00 2021-02-04 08:26:01.000 035 345.05 14221.07 54567.35 88888.00 2021-02-04 08:26:02.000 035 345.15 14220.96 54567.39 88888.00 2021-02-04 08:26:03.000 035 345.21 14221.13 54567.43 88888.00 2021-02-04 08:26:04.000 035 345.20 14221.08 54567.38 88888.00 2021-02-04 08:26:05.000 035 345.23 14221.06 54567.38 88888.00 2021-02-04 08:26:06.000 035 345.25 14221.03 54567.48 88888.00 2021-02-04 08:26:07.000 035 345.19 14221.08 54567.53 88888.00 2021-02-04 08:26:08.000 035 345.26 14221.11 54567.55 88888.00 2021-02-04 08:26:09.000 035 345.29 14221.04 54567.57 88888.00 2021-02-04 08:26:10.000 035 345.40 14221.03 54567.68 88888.00 2021-02-04 08:26:11.000 035 345.45 14221.07 54567.60 88888.00 2021-02-04 08:26:12.000 035 345.51 14221.11 54567.74 88888.00 2021-02-04 08:26:13.000 035 345.58 14221.10 54567.71 88888.00 2021-02-04 08:26:14.000 035 345.69 14221.29 54567.69 88888.00 2021-02-04 08:26:15.000 035 345.68 14221.40 54567.76 88888.00 2021-02-04 08:26:16.000 035 345.79 14221.51 54567.82 88888.00 2021-02-04 08:26:17.000 035 345.87 14221.51 54567.97 88888.00 2021-02-04 08:26:18.000 035 345.83 14221.57 54567.98 88888.00 2021-02-04 08:26:19.000 035 346.00 14221.64 54568.06 88888.00 2021-02-04 08:26:20.000 035 346.06 14221.61 54568.05 88888.00 2021-02-04 08:26:21.000 035 346.13 14221.60 54568.24 88888.00 2021-02-04 08:26:22.000 035 346.19 14221.71 54568.20 88888.00 2021-02-04 08:26:23.000 035 346.29 14221.76 54568.26 88888.00 2021-02-04 08:26:24.000 035 346.24 14221.82 54568.31 88888.00 2021-02-04 08:26:25.000 035 346.37 14221.95 54568.39 88888.00 2021-02-04 08:26:26.000 035 346.37 14222.02 54568.45 88888.00 2021-02-04 08:26:27.000 035 346.43 14222.17 54568.58 88888.00 2021-02-04 08:26:28.000 035 346.46 14222.22 54568.58 88888.00 2021-02-04 08:26:29.000 035 346.56 14222.29 54568.73 88888.00 2021-02-04 08:26:30.000 035 346.55 14222.26 54568.70 88888.00 2021-02-04 08:26:31.000 035 346.61 14222.22 54568.89 88888.00 2021-02-04 08:26:32.000 035 346.66 14222.11 54568.93 88888.00 2021-02-04 08:26:33.000 035 346.68 14222.10 54568.99 88888.00 2021-02-04 08:26:34.000 035 346.76 14222.08 54569.02 88888.00 2021-02-04 08:26:35.000 035 346.68 14222.05 54569.05 88888.00 2021-02-04 08:26:36.000 035 346.64 14222.14 54569.08 88888.00 2021-02-04 08:26:37.000 035 346.70 14222.15 54569.02 88888.00 2021-02-04 08:26:38.000 035 346.78 14222.12 54569.15 88888.00 2021-02-04 08:26:39.000 035 346.83 14222.09 54569.21 88888.00 2021-02-04 08:26:40.000 035 346.90 14222.19 54569.16 88888.00 2021-02-04 08:26:41.000 035 346.96 14222.34 54569.25 88888.00 2021-02-04 08:26:42.000 035 347.00 14222.45 54569.30 88888.00 2021-02-04 08:26:43.000 035 347.06 14222.46 54569.40 88888.00 2021-02-04 08:26:44.000 035 347.01 14222.41 54569.41 88888.00 2021-02-04 08:26:45.000 035 347.05 14222.42 54569.52 88888.00 2021-02-04 08:26:46.000 035 347.17 14222.44 54569.59 88888.00 2021-02-04 08:26:47.000 035 347.16 14222.49 54569.65 88888.00 2021-02-04 08:26:48.000 035 347.18 14222.41 54569.66 88888.00 2021-02-04 08:26:49.000 035 347.28 14222.45 54569.71 88888.00 2021-02-04 08:26:50.000 035 347.24 14222.50 54569.72 88888.00 2021-02-04 08:26:51.000 035 347.32 14222.58 54569.82 88888.00 2021-02-04 08:26:52.000 035 347.29 14222.61 54569.81 88888.00 2021-02-04 08:26:53.000 035 347.38 14222.52 54569.85 88888.00 2021-02-04 08:26:54.000 035 347.33 14222.53 54569.85 88888.00 2021-02-04 08:26:55.000 035 347.37 14222.59 54569.85 88888.00 2021-02-04 08:26:56.000 035 347.40 14222.47 54569.89 88888.00 2021-02-04 08:26:57.000 035 347.50 14222.63 54569.97 88888.00 2021-02-04 08:26:58.000 035 347.52 14222.57 54570.01 88888.00 2021-02-04 08:26:59.000 035 347.56 14222.63 54570.08 88888.00 2021-02-04 08:27:00.000 035 347.65 14222.71 54570.11 88888.00 2021-02-04 08:27:01.000 035 347.74 14222.85 54570.14 88888.00 2021-02-04 08:27:02.000 035 347.75 14222.90 54570.17 88888.00 2021-02-04 08:27:03.000 035 347.88 14222.93 54570.17 88888.00 2021-02-04 08:27:04.000 035 347.86 14223.03 54570.22 88888.00 2021-02-04 08:27:05.000 035 347.86 14223.16 54570.34 88888.00 2021-02-04 08:27:06.000 035 347.96 14223.25 54570.40 88888.00 2021-02-04 08:27:07.000 035 347.94 14223.22 54570.43 88888.00 2021-02-04 08:27:08.000 035 347.94 14223.19 54570.39 88888.00 2021-02-04 08:27:09.000 035 347.98 14223.22 54570.59 88888.00 2021-02-04 08:27:10.000 035 348.02 14223.17 54570.56 88888.00 2021-02-04 08:27:11.000 035 348.13 14223.19 54570.61 88888.00 2021-02-04 08:27:12.000 035 348.04 14223.12 54570.69 88888.00 2021-02-04 08:27:13.000 035 348.10 14223.17 54570.76 88888.00 2021-02-04 08:27:14.000 035 348.19 14223.27 54570.78 88888.00 2021-02-04 08:27:15.000 035 348.12 14223.41 54570.78 88888.00 2021-02-04 08:27:16.000 035 348.19 14223.51 54570.87 88888.00 2021-02-04 08:27:17.000 035 348.22 14223.52 54570.91 88888.00 2021-02-04 08:27:18.000 035 348.19 14223.58 54571.02 88888.00 2021-02-04 08:27:19.000 035 348.29 14223.65 54571.03 88888.00 2021-02-04 08:27:20.000 035 348.27 14223.66 54571.10 88888.00 2021-02-04 08:27:21.000 035 348.36 14223.64 54571.23 88888.00 2021-02-04 08:27:22.000 035 348.40 14223.72 54571.16 88888.00 2021-02-04 08:27:23.000 035 348.40 14223.75 54571.25 88888.00 2021-02-04 08:27:24.000 035 348.36 14223.84 54571.29 88888.00 2021-02-04 08:27:25.000 035 348.42 14224.06 54571.40 88888.00 2021-02-04 08:27:26.000 035 348.45 14224.15 54571.34 88888.00 2021-02-04 08:27:27.000 035 348.56 14224.19 54571.46 88888.00 2021-02-04 08:27:28.000 035 348.66 14224.25 54571.59 88888.00 2021-02-04 08:27:29.000 035 348.75 14224.22 54571.66 88888.00 2021-02-04 08:27:30.000 035 348.72 14224.35 54571.65 88888.00 2021-02-04 08:27:31.000 035 348.82 14224.47 54571.76 88888.00 2021-02-04 08:27:32.000 035 348.99 14224.54 54571.89 88888.00 2021-02-04 08:27:33.000 035 349.05 14224.51 54571.87 88888.00 2021-02-04 08:27:34.000 035 349.02 14224.65 54572.04 88888.00 2021-02-04 08:27:35.000 035 349.13 14224.74 54572.14 88888.00 2021-02-04 08:27:36.000 035 349.23 14224.81 54572.27 88888.00 2021-02-04 08:27:37.000 035 349.28 14224.86 54572.26 88888.00 2021-02-04 08:27:38.000 035 349.43 14224.85 54572.39 88888.00 2021-02-04 08:27:39.000 035 349.40 14224.84 54572.46 88888.00 2021-02-04 08:27:40.000 035 349.41 14224.82 54572.59 88888.00 2021-02-04 08:27:41.000 035 349.50 14224.82 54572.61 88888.00 2021-02-04 08:27:42.000 035 349.58 14224.89 54572.81 88888.00 2021-02-04 08:27:43.000 035 349.71 14224.85 54572.85 88888.00 2021-02-04 08:27:44.000 035 349.75 14224.83 54572.85 88888.00 2021-02-04 08:27:45.000 035 349.76 14224.90 54572.94 88888.00 2021-02-04 08:27:46.000 035 349.84 14225.04 54573.02 88888.00 2021-02-04 08:27:47.000 035 349.85 14225.09 54573.12 88888.00 2021-02-04 08:27:48.000 035 349.99 14225.03 54573.25 88888.00 2021-02-04 08:27:49.000 035 350.08 14225.00 54573.31 88888.00 2021-02-04 08:27:50.000 035 350.12 14225.00 54573.31 88888.00 2021-02-04 08:27:51.000 035 350.14 14225.04 54573.37 88888.00 2021-02-04 08:27:52.000 035 350.17 14225.17 54573.43 88888.00 2021-02-04 08:27:53.000 035 350.33 14225.13 54573.60 88888.00 2021-02-04 08:27:54.000 035 350.31 14225.23 54573.58 88888.00 2021-02-04 08:27:55.000 035 350.41 14225.26 54573.61 88888.00 2021-02-04 08:27:56.000 035 350.47 14225.26 54573.68 88888.00 2021-02-04 08:27:57.000 035 350.58 14225.43 54573.80 88888.00 2021-02-04 08:27:58.000 035 350.70 14225.41 54573.88 88888.00 2021-02-04 08:27:59.000 035 350.80 14225.53 54573.89 88888.00 2021-02-04 08:28:00.000 035 350.77 14225.58 54574.00 88888.00 2021-02-04 08:28:01.000 035 350.90 14225.70 54574.13 88888.00 2021-02-04 08:28:02.000 035 351.04 14225.80 54574.18 88888.00 2021-02-04 08:28:03.000 035 351.21 14225.98 54574.23 88888.00 2021-02-04 08:28:04.000 035 351.30 14226.11 54574.30 88888.00 2021-02-04 08:28:05.000 035 351.38 14226.11 54574.41 88888.00 2021-02-04 08:28:06.000 035 351.49 14226.16 54574.50 88888.00 2021-02-04 08:28:07.000 035 351.53 14226.13 54574.62 88888.00 2021-02-04 08:28:08.000 035 351.57 14226.12 54574.71 88888.00 2021-02-04 08:28:09.000 035 351.72 14226.11 54574.84 88888.00 2021-02-04 08:28:10.000 035 351.70 14226.15 54574.85 88888.00 2021-02-04 08:28:11.000 035 351.75 14226.17 54574.89 88888.00 2021-02-04 08:28:12.000 035 351.76 14226.15 54575.00 88888.00 2021-02-04 08:28:13.000 035 351.69 14226.10 54575.03 88888.00 2021-02-04 08:28:14.000 035 351.79 14226.22 54575.13 88888.00 2021-02-04 08:28:15.000 035 351.74 14226.31 54575.28 88888.00 2021-02-04 08:28:16.000 035 351.70 14226.27 54575.19 88888.00 2021-02-04 08:28:17.000 035 351.73 14226.45 54575.38 88888.00 2021-02-04 08:28:18.000 035 351.75 14226.52 54575.40 88888.00 2021-02-04 08:28:19.000 035 351.81 14226.75 54575.56 88888.00 2021-02-04 08:28:20.000 035 351.83 14226.75 54575.57 88888.00 2021-02-04 08:28:21.000 035 351.93 14226.85 54575.75 88888.00 2021-02-04 08:28:22.000 035 351.93 14227.00 54575.74 88888.00 2021-02-04 08:28:23.000 035 352.05 14227.01 54575.88 88888.00 2021-02-04 08:28:24.000 035 351.95 14227.11 54576.04 88888.00 2021-02-04 08:28:25.000 035 352.03 14227.19 54576.00 88888.00 2021-02-04 08:28:26.000 035 352.02 14227.31 54576.10 88888.00 2021-02-04 08:28:27.000 035 352.09 14227.36 54576.13 88888.00 2021-02-04 08:28:28.000 035 352.07 14227.48 54576.26 88888.00 2021-02-04 08:28:29.000 035 352.20 14227.73 54576.32 88888.00 2021-02-04 08:28:30.000 035 352.16 14227.76 54576.47 88888.00 2021-02-04 08:28:31.000 035 352.26 14227.81 54576.50 88888.00 2021-02-04 08:28:32.000 035 352.30 14227.91 54576.59 88888.00 2021-02-04 08:28:33.000 035 352.35 14228.04 54576.70 88888.00 2021-02-04 08:28:34.000 035 352.33 14228.00 54576.79 88888.00 2021-02-04 08:28:35.000 035 352.37 14228.06 54576.83 88888.00 2021-02-04 08:28:36.000 035 352.45 14228.24 54576.95 88888.00 2021-02-04 08:28:37.000 035 352.47 14228.32 54576.98 88888.00 2021-02-04 08:28:38.000 035 352.44 14228.59 54577.15 88888.00 2021-02-04 08:28:39.000 035 352.47 14228.67 54577.21 88888.00 2021-02-04 08:28:40.000 035 352.45 14228.94 54577.34 88888.00 2021-02-04 08:28:41.000 035 352.51 14229.17 54577.39 88888.00 2021-02-04 08:28:42.000 035 352.53 14229.27 54577.52 88888.00 2021-02-04 08:28:43.000 035 352.50 14229.34 54577.54 88888.00 2021-02-04 08:28:44.000 035 352.46 14229.48 54577.69 88888.00 2021-02-04 08:28:45.000 035 352.50 14229.58 54577.78 88888.00 2021-02-04 08:28:46.000 035 352.52 14229.70 54577.83 88888.00 2021-02-04 08:28:47.000 035 352.43 14229.70 54578.02 88888.00 2021-02-04 08:28:48.000 035 352.49 14229.75 54578.07 88888.00 2021-02-04 08:28:49.000 035 352.48 14229.92 54578.09 88888.00 2021-02-04 08:28:50.000 035 352.51 14229.91 54578.22 88888.00 2021-02-04 08:28:51.000 035 352.53 14229.97 54578.34 88888.00 2021-02-04 08:28:52.000 035 352.54 14230.08 54578.37 88888.00 2021-02-04 08:28:53.000 035 352.66 14230.19 54578.42 88888.00 2021-02-04 08:28:54.000 035 352.49 14230.07 54578.50 88888.00 2021-02-04 08:28:55.000 035 352.58 14230.26 54578.61 88888.00 2021-02-04 08:28:56.000 035 352.62 14230.26 54578.66 88888.00 2021-02-04 08:28:57.000 035 352.69 14230.33 54578.77 88888.00 2021-02-04 08:28:58.000 035 352.72 14230.38 54578.90 88888.00 2021-02-04 08:28:59.000 035 352.79 14230.41 54578.92 88888.00 2021-02-04 08:29:00.000 035 352.80 14230.45 54578.98 88888.00 2021-02-04 08:29:01.000 035 352.75 14230.51 54579.03 88888.00 2021-02-04 08:29:02.000 035 352.82 14230.34 54579.11 88888.00 2021-02-04 08:29:03.000 035 352.85 14230.37 54579.15 88888.00 2021-02-04 08:29:04.000 035 352.85 14230.33 54579.21 88888.00 2021-02-04 08:29:05.000 035 352.85 14230.45 54579.26 88888.00 2021-02-04 08:29:06.000 035 352.85 14230.58 54579.38 88888.00 2021-02-04 08:29:07.000 035 352.97 14230.63 54579.43 88888.00 2021-02-04 08:29:08.000 035 353.06 14230.62 54579.47 88888.00 2021-02-04 08:29:09.000 035 353.03 14230.70 54579.58 88888.00 2021-02-04 08:29:10.000 035 353.08 14230.64 54579.54 88888.00 2021-02-04 08:29:11.000 035 353.11 14230.53 54579.61 88888.00 2021-02-04 08:29:12.000 035 353.10 14230.60 54579.73 88888.00 2021-02-04 08:29:13.000 035 353.19 14230.69 54579.82 88888.00 2021-02-04 08:29:14.000 035 353.27 14230.85 54579.82 88888.00 2021-02-04 08:29:15.000 035 353.25 14231.02 54579.98 88888.00 2021-02-04 08:29:16.000 035 353.40 14231.05 54580.04 88888.00 2021-02-04 08:29:17.000 035 353.45 14231.17 54580.17 88888.00 2021-02-04 08:29:18.000 035 353.51 14231.23 54580.19 88888.00 2021-02-04 08:29:19.000 035 353.58 14231.26 54580.28 88888.00 2021-02-04 08:29:20.000 035 353.57 14231.24 54580.45 88888.00 2021-02-04 08:29:21.000 035 353.74 14231.33 54580.49 88888.00 2021-02-04 08:29:22.000 035 353.73 14231.52 54580.52 88888.00 2021-02-04 08:29:23.000 035 353.82 14231.48 54580.70 88888.00 2021-02-04 08:29:24.000 035 353.77 14231.53 54580.73 88888.00 2021-02-04 08:29:25.000 035 353.82 14231.71 54580.81 88888.00 2021-02-04 08:29:26.000 035 353.83 14231.83 54580.93 88888.00 2021-02-04 08:29:27.000 035 353.92 14231.90 54580.98 88888.00 2021-02-04 08:29:28.000 035 353.98 14231.93 54581.16 88888.00 2021-02-04 08:29:29.000 035 354.04 14232.00 54581.23 88888.00 2021-02-04 08:29:30.000 035 354.12 14232.01 54581.35 88888.00 2021-02-04 08:29:31.000 035 354.05 14231.86 54581.40 88888.00 2021-02-04 08:29:32.000 035 354.17 14231.75 54581.48 88888.00 2021-02-04 08:29:33.000 035 354.20 14231.76 54581.52 88888.00 2021-02-04 08:29:34.000 035 354.17 14231.76 54581.59 88888.00 2021-02-04 08:29:35.000 035 354.21 14231.68 54581.61 88888.00 2021-02-04 08:29:36.000 035 354.23 14231.78 54581.66 88888.00 2021-02-04 08:29:37.000 035 354.19 14231.77 54581.80 88888.00 2021-02-04 08:29:38.000 035 354.30 14231.84 54581.88 88888.00 2021-02-04 08:29:39.000 035 354.36 14231.99 54581.86 88888.00 2021-02-04 08:29:40.000 035 354.46 14232.09 54581.94 88888.00 2021-02-04 08:29:41.000 035 354.51 14232.20 54582.00 88888.00 2021-02-04 08:29:42.000 035 354.49 14232.27 54582.09 88888.00 2021-02-04 08:29:43.000 035 354.50 14232.30 54582.20 88888.00 2021-02-04 08:29:44.000 035 354.55 14232.35 54582.15 88888.00 2021-02-04 08:29:45.000 035 354.47 14232.38 54582.28 88888.00 2021-02-04 08:29:46.000 035 354.59 14232.41 54582.42 88888.00 2021-02-04 08:29:47.000 035 354.64 14232.49 54582.53 88888.00 2021-02-04 08:29:48.000 035 354.69 14232.46 54582.55 88888.00 2021-02-04 08:29:49.000 035 354.68 14232.33 54582.64 88888.00 2021-02-04 08:29:50.000 035 354.70 14232.22 54582.70 88888.00 2021-02-04 08:29:51.000 035 354.73 14232.22 54582.80 88888.00 2021-02-04 08:29:52.000 035 354.70 14232.25 54582.74 88888.00 2021-02-04 08:29:53.000 035 354.74 14232.33 54582.85 88888.00 2021-02-04 08:29:54.000 035 354.69 14232.38 54582.83 88888.00 2021-02-04 08:29:55.000 035 354.69 14232.35 54582.89 88888.00 2021-02-04 08:29:56.000 035 354.68 14232.30 54582.96 88888.00 2021-02-04 08:29:57.000 035 354.77 14232.37 54583.03 88888.00 2021-02-04 08:29:58.000 035 354.80 14232.33 54583.12 88888.00 2021-02-04 08:29:59.000 035 354.69 14232.31 54583.13 88888.00 2021-02-04 08:30:00.000 035 354.78 14232.38 54583.24 88888.00 2021-02-04 08:30:01.000 035 354.81 14232.46 54583.21 88888.00 2021-02-04 08:30:02.000 035 354.87 14232.41 54583.21 88888.00 2021-02-04 08:30:03.000 035 354.92 14232.51 54583.20 88888.00 2021-02-04 08:30:04.000 035 354.92 14232.58 54583.31 88888.00 2021-02-04 08:30:05.000 035 354.89 14232.73 54583.34 88888.00 2021-02-04 08:30:06.000 035 354.97 14232.80 54583.32 88888.00 2021-02-04 08:30:07.000 035 355.06 14232.79 54583.42 88888.00 2021-02-04 08:30:08.000 035 355.17 14232.86 54583.50 88888.00 2021-02-04 08:30:09.000 035 355.07 14232.86 54583.43 88888.00 2021-02-04 08:30:10.000 035 355.05 14232.97 54583.60 88888.00 2021-02-04 08:30:11.000 035 355.03 14233.13 54583.56 88888.00 2021-02-04 08:30:12.000 035 354.93 14233.36 54583.63 88888.00 2021-02-04 08:30:13.000 035 354.97 14233.50 54583.74 88888.00 2021-02-04 08:30:14.000 035 354.94 14233.68 54583.78 88888.00 2021-02-04 08:30:15.000 035 354.91 14233.80 54583.93 88888.00 2021-02-04 08:30:16.000 035 354.88 14234.06 54583.96 88888.00 2021-02-04 08:30:17.000 035 354.91 14234.23 54584.08 88888.00 2021-02-04 08:30:18.000 035 354.91 14234.41 54584.18 88888.00 2021-02-04 08:30:19.000 035 354.86 14234.54 54584.32 88888.00 2021-02-04 08:30:20.000 035 354.94 14234.69 54584.33 88888.00 2021-02-04 08:30:21.000 035 354.97 14234.85 54584.54 88888.00 2021-02-04 08:30:22.000 035 354.96 14234.99 54584.57 88888.00 2021-02-04 08:30:23.000 035 354.94 14235.11 54584.66 88888.00 2021-02-04 08:30:24.000 035 354.89 14235.25 54584.88 88888.00 2021-02-04 08:30:25.000 035 355.00 14235.53 54584.82 88888.00 2021-02-04 08:30:26.000 035 354.94 14235.64 54585.03 88888.00 2021-02-04 08:30:27.000 035 355.05 14235.75 54585.13 88888.00 2021-02-04 08:30:28.000 035 355.16 14235.86 54585.20 88888.00 2021-02-04 08:30:29.000 035 355.17 14235.86 54585.29 88888.00 2021-02-04 08:30:30.000 035 355.18 14236.02 54585.47 88888.00 2021-02-04 08:30:31.000 035 355.06 14236.14 54585.62 88888.00 2021-02-04 08:30:32.000 035 355.18 14236.30 54585.70 88888.00 2021-02-04 08:30:33.000 035 355.18 14236.50 54585.70 88888.00 2021-02-04 08:30:34.000 035 355.28 14236.67 54585.81 88888.00 2021-02-04 08:30:35.000 035 355.22 14236.73 54585.97 88888.00 2021-02-04 08:30:36.000 035 355.21 14236.82 54586.09 88888.00 2021-02-04 08:30:37.000 035 355.21 14236.85 54586.20 88888.00 2021-02-04 08:30:38.000 035 355.12 14236.94 54586.26 88888.00 2021-02-04 08:30:39.000 035 355.12 14237.00 54586.43 88888.00 2021-02-04 08:30:40.000 035 355.13 14237.15 54586.50 88888.00 2021-02-04 08:30:41.000 035 355.16 14237.24 54586.61 88888.00 2021-02-04 08:30:42.000 035 355.21 14237.30 54586.68 88888.00 2021-02-04 08:30:43.000 035 355.15 14237.38 54586.78 88888.00 2021-02-04 08:30:44.000 035 355.16 14237.39 54586.90 88888.00 2021-02-04 08:30:45.000 035 355.12 14237.48 54587.02 88888.00 2021-02-04 08:30:46.000 035 355.13 14237.59 54587.03 88888.00 2021-02-04 08:30:47.000 035 355.06 14237.60 54587.23 88888.00 2021-02-04 08:30:48.000 035 355.05 14237.62 54587.27 88888.00 2021-02-04 08:30:49.000 035 355.09 14237.70 54587.35 88888.00 2021-02-04 08:30:50.000 035 355.24 14237.75 54587.46 88888.00 2021-02-04 08:30:51.000 035 355.26 14237.84 54587.49 88888.00 2021-02-04 08:30:52.000 035 355.12 14237.84 54587.60 88888.00 2021-02-04 08:30:53.000 035 355.25 14237.96 54587.75 88888.00 2021-02-04 08:30:54.000 035 355.20 14238.00 54587.83 88888.00 2021-02-04 08:30:55.000 035 355.34 14238.13 54587.90 88888.00 2021-02-04 08:30:56.000 035 355.30 14238.06 54587.94 88888.00 2021-02-04 08:30:57.000 035 355.43 14238.26 54587.99 88888.00 2021-02-04 08:30:58.000 035 355.44 14238.24 54588.04 88888.00 2021-02-04 08:30:59.000 035 355.35 14238.21 54588.13 88888.00 2021-02-04 08:31:00.000 035 355.37 14238.22 54588.12 88888.00 2021-02-04 08:31:01.000 035 355.31 14238.21 54588.28 88888.00 2021-02-04 08:31:02.000 035 355.32 14238.22 54588.43 88888.00 2021-02-04 08:31:03.000 035 355.36 14238.16 54588.34 88888.00 2021-02-04 08:31:04.000 035 355.45 14238.21 54588.43 88888.00 2021-02-04 08:31:05.000 035 355.39 14238.17 54588.50 88888.00 2021-02-04 08:31:06.000 035 355.46 14238.27 54588.57 88888.00 2021-02-04 08:31:07.000 035 355.45 14238.18 54588.71 88888.00 2021-02-04 08:31:08.000 035 355.50 14238.29 54588.65 88888.00 2021-02-04 08:31:09.000 035 355.52 14238.29 54588.80 88888.00 2021-02-04 08:31:10.000 035 355.62 14238.50 54588.84 88888.00 2021-02-04 08:31:11.000 035 355.58 14238.57 54588.85 88888.00 2021-02-04 08:31:12.000 035 355.56 14238.60 54588.98 88888.00 2021-02-04 08:31:13.000 035 355.63 14238.63 54589.05 88888.00 2021-02-04 08:31:14.000 035 355.65 14238.72 54589.10 88888.00 2021-02-04 08:31:15.000 035 355.62 14238.70 54589.19 88888.00 2021-02-04 08:31:16.000 035 355.69 14238.66 54589.17 88888.00 2021-02-04 08:31:17.000 035 355.75 14238.66 54589.17 88888.00 2021-02-04 08:31:18.000 035 355.75 14238.66 54589.23 88888.00 2021-02-04 08:31:19.000 035 355.68 14238.63 54589.27 88888.00 2021-02-04 08:31:20.000 035 355.76 14238.69 54589.37 88888.00 2021-02-04 08:31:21.000 035 355.84 14238.81 54589.40 88888.00 2021-02-04 08:31:22.000 035 355.88 14238.85 54589.48 88888.00 2021-02-04 08:31:23.000 035 356.00 14238.93 54589.50 88888.00 2021-02-04 08:31:24.000 035 355.91 14238.88 54589.61 88888.00 2021-02-04 08:31:25.000 035 356.07 14238.94 54589.50 88888.00 2021-02-04 08:31:26.000 035 355.97 14238.89 54589.67 88888.00 2021-02-04 08:31:27.000 035 356.14 14238.85 54589.69 88888.00 2021-02-04 08:31:28.000 035 356.10 14238.75 54589.79 88888.00 2021-02-04 08:31:29.000 035 356.14 14238.76 54589.84 88888.00 2021-02-04 08:31:30.000 035 356.26 14238.73 54589.81 88888.00 2021-02-04 08:31:31.000 035 356.23 14238.66 54589.81 88888.00 2021-02-04 08:31:32.000 035 356.29 14238.62 54589.86 88888.00 2021-02-04 08:31:33.000 035 356.39 14238.58 54589.81 88888.00 2021-02-04 08:31:34.000 035 356.38 14238.43 54589.87 88888.00 2021-02-04 08:31:35.000 035 356.40 14238.44 54589.86 88888.00 2021-02-04 08:31:36.000 035 356.56 14238.41 54589.92 88888.00 2021-02-04 08:31:37.000 035 356.62 14238.29 54589.90 88888.00 2021-02-04 08:31:38.000 035 356.73 14238.21 54589.92 88888.00 2021-02-04 08:31:39.000 035 356.81 14238.05 54589.98 88888.00 2021-02-04 08:31:40.000 035 356.92 14237.95 54589.98 88888.00 2021-02-04 08:31:41.000 035 356.99 14237.86 54589.93 88888.00 2021-02-04 08:31:42.000 035 357.14 14237.72 54589.92 88888.00 2021-02-04 08:31:43.000 035 357.17 14237.60 54589.92 88888.00 2021-02-04 08:31:44.000 035 357.24 14237.58 54589.98 88888.00 2021-02-04 08:31:45.000 035 357.25 14237.52 54589.95 88888.00 2021-02-04 08:31:46.000 035 357.29 14237.54 54589.91 88888.00 2021-02-04 08:31:47.000 035 357.30 14237.46 54589.96 88888.00 2021-02-04 08:31:48.000 035 357.31 14237.36 54589.99 88888.00 2021-02-04 08:31:49.000 035 357.25 14237.18 54589.93 88888.00 2021-02-04 08:31:50.000 035 357.24 14237.12 54589.85 88888.00 2021-02-04 08:31:51.000 035 357.29 14236.92 54589.85 88888.00 2021-02-04 08:31:52.000 035 357.27 14236.80 54589.83 88888.00 2021-02-04 08:31:53.000 035 357.28 14236.56 54589.79 88888.00 2021-02-04 08:31:54.000 035 357.26 14236.47 54589.67 88888.00 2021-02-04 08:31:55.000 035 357.22 14236.37 54589.68 88888.00 2021-02-04 08:31:56.000 035 357.10 14236.22 54589.67 88888.00 2021-02-04 08:31:57.000 035 357.15 14236.09 54589.58 88888.00 2021-02-04 08:31:58.000 035 357.24 14235.84 54589.55 88888.00 2021-02-04 08:31:59.000 035 357.22 14235.85 54589.41 88888.00 2021-02-04 08:32:00.000 035 357.37 14235.64 54589.40 88888.00 2021-02-04 08:32:01.000 035 357.30 14235.59 54589.34 88888.00 2021-02-04 08:32:02.000 035 357.45 14235.42 54589.19 88888.00 2021-02-04 08:32:03.000 035 357.47 14235.41 54589.19 88888.00 2021-02-04 08:32:04.000 035 357.46 14235.34 54589.02 88888.00 2021-02-04 08:32:05.000 035 357.48 14235.20 54589.01 88888.00 2021-02-04 08:32:06.000 035 357.60 14235.15 54588.91 88888.00 2021-02-04 08:32:07.000 035 357.57 14235.15 54588.86 88888.00 2021-02-04 08:32:08.000 035 357.62 14235.05 54588.82 88888.00 2021-02-04 08:32:09.000 035 357.65 14234.95 54588.80 88888.00 2021-02-04 08:32:10.000 035 357.69 14234.91 54588.71 88888.00 2021-02-04 08:32:11.000 035 357.60 14234.88 54588.64 88888.00 2021-02-04 08:32:12.000 035 357.58 14234.73 54588.52 88888.00 2021-02-04 08:32:13.000 035 357.62 14234.68 54588.53 88888.00 2021-02-04 08:32:14.000 035 357.63 14234.62 54588.35 88888.00 2021-02-04 08:32:15.000 035 357.57 14234.57 54588.33 88888.00 2021-02-04 08:32:16.000 035 357.61 14234.48 54588.33 88888.00 2021-02-04 08:32:17.000 035 357.73 14234.40 54588.30 88888.00 2021-02-04 08:32:18.000 035 357.64 14234.31 54588.25 88888.00 2021-02-04 08:32:19.000 035 357.60 14234.30 54588.20 88888.00 2021-02-04 08:32:20.000 035 357.62 14234.19 54588.08 88888.00 2021-02-04 08:32:21.000 035 357.57 14234.23 54588.07 88888.00 2021-02-04 08:32:22.000 035 357.63 14234.29 54587.99 88888.00 2021-02-04 08:32:23.000 035 357.67 14234.24 54587.97 88888.00 2021-02-04 08:32:24.000 035 357.57 14234.25 54587.88 88888.00 2021-02-04 08:32:25.000 035 357.61 14234.34 54587.77 88888.00 2021-02-04 08:32:26.000 035 357.60 14234.36 54587.75 88888.00 2021-02-04 08:32:27.000 035 357.55 14234.39 54587.73 88888.00 2021-02-04 08:32:28.000 035 357.66 14234.37 54587.65 88888.00 2021-02-04 08:32:29.000 035 357.75 14234.29 54587.60 88888.00 2021-02-04 08:32:30.000 035 357.76 14234.19 54587.53 88888.00 2021-02-04 08:32:31.000 035 357.69 14234.07 54587.59 88888.00 2021-02-04 08:32:32.000 035 357.73 14233.99 54587.49 88888.00 2021-02-04 08:32:33.000 035 357.74 14233.97 54587.43 88888.00 2021-02-04 08:32:34.000 035 357.57 14233.83 54587.29 88888.00 2021-02-04 08:32:35.000 035 357.57 14233.79 54587.22 88888.00 2021-02-04 08:32:36.000 035 357.48 14233.72 54587.27 88888.00 2021-02-04 08:32:37.000 035 357.44 14233.67 54587.21 88888.00 2021-02-04 08:32:38.000 035 357.38 14233.61 54587.07 88888.00 2021-02-04 08:32:39.000 035 357.34 14233.53 54587.12 88888.00 2021-02-04 08:32:40.000 035 357.28 14233.55 54586.93 88888.00 2021-02-04 08:32:41.000 035 357.32 14233.70 54586.86 88888.00 2021-02-04 08:32:42.000 035 357.18 14233.60 54586.86 88888.00 2021-02-04 08:32:43.000 035 357.16 14233.55 54586.84 88888.00 2021-02-04 08:32:44.000 035 357.13 14233.50 54586.71 88888.00 2021-02-04 08:32:45.000 035 357.06 14233.44 54586.69 88888.00 2021-02-04 08:32:46.000 035 357.13 14233.37 54586.62 88888.00 2021-02-04 08:32:47.000 035 357.01 14233.32 54586.57 88888.00 2021-02-04 08:32:48.000 035 356.94 14233.22 54586.48 88888.00 2021-02-04 08:32:49.000 035 356.91 14233.16 54586.45 88888.00 2021-02-04 08:32:50.000 035 356.84 14233.09 54586.34 88888.00 2021-02-04 08:32:51.000 035 356.80 14233.00 54586.32 88888.00 2021-02-04 08:32:52.000 035 356.81 14233.07 54586.20 88888.00 2021-02-04 08:32:53.000 035 356.76 14233.05 54586.14 88888.00 2021-02-04 08:32:54.000 035 356.74 14232.97 54586.08 88888.00 2021-02-04 08:32:55.000 035 356.67 14232.86 54586.03 88888.00 2021-02-04 08:32:56.000 035 356.60 14232.80 54586.03 88888.00 2021-02-04 08:32:57.000 035 356.62 14232.80 54585.93 88888.00 2021-02-04 08:32:58.000 035 356.64 14232.91 54585.89 88888.00 2021-02-04 08:32:59.000 035 356.57 14233.00 54585.81 88888.00 2021-02-04 08:33:00.000 035 356.59 14232.97 54585.82 88888.00 2021-02-04 08:33:01.000 035 356.51 14233.03 54585.80 88888.00 2021-02-04 08:33:02.000 035 356.52 14233.00 54585.75 88888.00 2021-02-04 08:33:03.000 035 356.51 14232.99 54585.70 88888.00 2021-02-04 08:33:04.000 035 356.56 14232.92 54585.61 88888.00 2021-02-04 08:33:05.000 035 356.53 14232.96 54585.64 88888.00 2021-02-04 08:33:06.000 035 356.53 14233.01 54585.64 88888.00 2021-02-04 08:33:07.000 035 356.48 14232.89 54585.58 88888.00 2021-02-04 08:33:08.000 035 356.39 14232.84 54585.56 88888.00 2021-02-04 08:33:09.000 035 356.42 14232.81 54585.56 88888.00 2021-02-04 08:33:10.000 035 356.50 14232.78 54585.48 88888.00 2021-02-04 08:33:11.000 035 356.58 14232.79 54585.46 88888.00 2021-02-04 08:33:12.000 035 356.56 14232.79 54585.47 88888.00 2021-02-04 08:33:13.000 035 356.62 14232.81 54585.43 88888.00 2021-02-04 08:33:14.000 035 356.68 14232.83 54585.32 88888.00 2021-02-04 08:33:15.000 035 356.65 14232.72 54585.38 88888.00 2021-02-04 08:33:16.000 035 356.79 14232.74 54585.33 88888.00 2021-02-04 08:33:17.000 035 356.93 14232.64 54585.27 88888.00 2021-02-04 08:33:18.000 035 357.00 14232.59 54585.34 88888.00 2021-02-04 08:33:19.000 035 357.02 14232.53 54585.20 88888.00 2021-02-04 08:33:20.000 035 356.95 14232.39 54585.19 88888.00 2021-02-04 08:33:21.000 035 357.02 14232.32 54585.12 88888.00 2021-02-04 08:33:22.000 035 356.98 14232.27 54585.02 88888.00 2021-02-04 08:33:23.000 035 356.97 14232.21 54585.05 88888.00 2021-02-04 08:33:24.000 035 356.96 14232.19 54584.95 88888.00 2021-02-04 08:33:25.000 035 357.05 14232.36 54584.87 88888.00 2021-02-04 08:33:26.000 035 356.94 14232.34 54584.80 88888.00 2021-02-04 08:33:27.000 035 357.00 14232.46 54584.83 88888.00 2021-02-04 08:33:28.000 035 357.05 14232.61 54584.79 88888.00 2021-02-04 08:33:29.000 035 357.01 14232.70 54584.82 88888.00 2021-02-04 08:33:30.000 035 357.18 14232.78 54584.81 88888.00 2021-02-04 08:33:31.000 035 357.14 14232.77 54584.84 88888.00 2021-02-04 08:33:32.000 035 357.18 14232.73 54584.76 88888.00 2021-02-04 08:33:33.000 035 357.26 14232.75 54584.78 88888.00 2021-02-04 08:33:34.000 035 357.32 14232.74 54584.82 88888.00 2021-02-04 08:33:35.000 035 357.22 14232.79 54584.83 88888.00 2021-02-04 08:33:36.000 035 357.25 14232.84 54584.85 88888.00 2021-02-04 08:33:37.000 035 357.25 14232.78 54584.80 88888.00 2021-02-04 08:33:38.000 035 357.18 14232.74 54584.82 88888.00 2021-02-04 08:33:39.000 035 357.09 14232.69 54584.81 88888.00 2021-02-04 08:33:40.000 035 357.13 14232.71 54584.84 88888.00 2021-02-04 08:33:41.000 035 357.16 14232.77 54584.80 88888.00 2021-02-04 08:33:42.000 035 357.30 14232.82 54584.80 88888.00 2021-02-04 08:33:43.000 035 357.30 14232.69 54584.78 88888.00 2021-02-04 08:33:44.000 035 357.32 14232.72 54584.73 88888.00 2021-02-04 08:33:45.000 035 357.37 14232.60 54584.85 88888.00 2021-02-04 08:33:46.000 035 357.32 14232.54 54584.76 88888.00 2021-02-04 08:33:47.000 035 357.38 14232.54 54584.74 88888.00 2021-02-04 08:33:48.000 035 357.45 14232.53 54584.74 88888.00 2021-02-04 08:33:49.000 035 357.43 14232.50 54584.73 88888.00 2021-02-04 08:33:50.000 035 357.50 14232.50 54584.75 88888.00 2021-02-04 08:33:51.000 035 357.44 14232.44 54584.68 88888.00 2021-02-04 08:33:52.000 035 357.47 14232.40 54584.67 88888.00 2021-02-04 08:33:53.000 035 357.53 14232.45 54584.65 88888.00 2021-02-04 08:33:54.000 035 357.50 14232.54 54584.67 88888.00 2021-02-04 08:33:55.000 035 357.57 14232.67 54584.63 88888.00 2021-02-04 08:33:56.000 035 357.63 14232.72 54584.69 88888.00 2021-02-04 08:33:57.000 035 357.64 14232.82 54584.61 88888.00 2021-02-04 08:33:58.000 035 357.59 14232.74 54584.67 88888.00 2021-02-04 08:33:59.000 035 357.66 14232.75 54584.65 88888.00 2021-02-04 08:34:00.000 035 357.62 14232.71 54584.63 88888.00 2021-02-04 08:34:01.000 035 357.60 14232.75 54584.62 88888.00 2021-02-04 08:34:02.000 035 357.62 14232.82 54584.60 88888.00 2021-02-04 08:34:03.000 035 357.67 14232.85 54584.75 88888.00 2021-02-04 08:34:04.000 035 357.63 14232.95 54584.73 88888.00 2021-02-04 08:34:05.000 035 357.68 14233.12 54584.63 88888.00 2021-02-04 08:34:06.000 035 357.68 14233.30 54584.68 88888.00 2021-02-04 08:34:07.000 035 357.74 14233.44 54584.85 88888.00 2021-02-04 08:34:08.000 035 357.84 14233.72 54584.78 88888.00 2021-02-04 08:34:09.000 035 357.88 14233.85 54584.82 88888.00 2021-02-04 08:34:10.000 035 357.85 14234.06 54584.92 88888.00 2021-02-04 08:34:11.000 035 357.95 14234.20 54585.01 88888.00 2021-02-04 08:34:12.000 035 357.91 14234.33 54585.01 88888.00 2021-02-04 08:34:13.000 035 357.96 14234.35 54584.98 88888.00 2021-02-04 08:34:14.000 035 357.95 14234.45 54585.11 88888.00 2021-02-04 08:34:15.000 035 357.95 14234.53 54585.25 88888.00 2021-02-04 08:34:16.000 035 357.99 14234.60 54585.23 88888.00 2021-02-04 08:34:17.000 035 357.86 14234.67 54585.32 88888.00 2021-02-04 08:34:18.000 035 357.95 14234.63 54585.33 88888.00 2021-02-04 08:34:19.000 035 357.90 14234.66 54585.46 88888.00 2021-02-04 08:34:20.000 035 358.04 14234.63 54585.57 88888.00 2021-02-04 08:34:21.000 035 358.12 14234.70 54585.59 88888.00 2021-02-04 08:34:22.000 035 358.14 14234.58 54585.62 88888.00 2021-02-04 08:34:23.000 035 358.10 14234.62 54585.64 88888.00 2021-02-04 08:34:24.000 035 358.07 14234.64 54585.64 88888.00 2021-02-04 08:34:25.000 035 358.14 14234.67 54585.75 88888.00 2021-02-04 08:34:26.000 035 358.15 14234.63 54585.79 88888.00 2021-02-04 08:34:27.000 035 358.19 14234.42 54585.80 88888.00 2021-02-04 08:34:28.000 035 358.12 14234.26 54585.84 88888.00 2021-02-04 08:34:29.000 035 358.12 14234.16 54585.86 88888.00 2021-02-04 08:34:30.000 035 357.97 14234.12 54585.89 88888.00 2021-02-04 08:34:31.000 035 358.01 14234.23 54585.91 88888.00 2021-02-04 08:34:32.000 035 358.08 14234.36 54585.90 88888.00 2021-02-04 08:34:33.000 035 358.07 14234.50 54585.85 88888.00 2021-02-04 08:34:34.000 035 357.99 14234.63 54585.95 88888.00 2021-02-04 08:34:35.000 035 358.07 14234.79 54585.78 88888.00 2021-02-04 08:34:36.000 035 358.01 14234.94 54585.95 88888.00 2021-02-04 08:34:37.000 035 358.00 14235.11 54585.91 88888.00 2021-02-04 08:34:38.000 035 358.07 14235.40 54586.05 88888.00 2021-02-04 08:34:39.000 035 358.14 14235.55 54586.08 88888.00 2021-02-04 08:34:40.000 035 358.29 14235.80 54586.13 88888.00 2021-02-04 08:34:41.000 035 358.17 14236.04 54586.21 88888.00 2021-02-04 08:34:42.000 035 358.17 14236.19 54586.31 88888.00 2021-02-04 08:34:43.000 035 358.20 14236.30 54586.33 88888.00 2021-02-04 08:34:44.000 035 358.21 14236.44 54586.43 88888.00 2021-02-04 08:34:45.000 035 358.17 14236.45 54586.58 88888.00 2021-02-04 08:34:46.000 035 358.30 14236.62 54586.65 88888.00 2021-02-04 08:34:47.000 035 358.21 14236.68 54586.75 88888.00 2021-02-04 08:34:48.000 035 358.24 14236.90 54586.82 88888.00 2021-02-04 08:34:49.000 035 358.13 14237.00 54586.94 88888.00 2021-02-04 08:34:50.000 035 358.17 14237.14 54587.00 88888.00 2021-02-04 08:34:51.000 035 358.20 14237.33 54587.06 88888.00 2021-02-04 08:34:52.000 035 358.19 14237.43 54587.20 88888.00 2021-02-04 08:34:53.000 035 358.26 14237.56 54587.25 88888.00 2021-02-04 08:34:54.000 035 358.25 14237.62 54587.34 88888.00 2021-02-04 08:34:55.000 035 358.27 14237.59 54587.36 88888.00 2021-02-04 08:34:56.000 035 358.27 14237.56 54587.50 88888.00 2021-02-04 08:34:57.000 035 358.35 14237.50 54587.51 88888.00 2021-02-04 08:34:58.000 035 358.45 14237.44 54587.56 88888.00 2021-02-04 08:34:59.000 035 358.30 14237.30 54587.68 88888.00 2021-02-04 08:35:00.000 035 358.32 14237.16 54587.77 88888.00 2021-02-04 08:35:01.000 035 358.34 14237.08 54587.74 88888.00 2021-02-04 08:35:02.000 035 358.37 14236.83 54587.80 88888.00 2021-02-04 08:35:03.000 035 358.45 14236.62 54587.76 88888.00 2021-02-04 08:35:04.000 035 358.42 14236.43 54587.77 88888.00 2021-02-04 08:35:05.000 035 358.49 14236.30 54587.78 88888.00 2021-02-04 08:35:06.000 035 358.58 14236.16 54587.79 88888.00 2021-02-04 08:35:07.000 035 358.55 14236.08 54587.82 88888.00 2021-02-04 08:35:08.000 035 358.52 14235.96 54587.77 88888.00 2021-02-04 08:35:09.000 035 358.59 14235.83 54587.75 88888.00 2021-02-04 08:35:10.000 035 358.58 14235.67 54587.75 88888.00 2021-02-04 08:35:11.000 035 358.60 14235.53 54587.76 88888.00 2021-02-04 08:35:12.000 035 358.59 14235.55 54587.62 88888.00 2021-02-04 08:35:13.000 035 358.65 14235.55 54587.65 88888.00 2021-02-04 08:35:14.000 035 358.75 14235.55 54587.54 88888.00 2021-02-04 08:35:15.000 035 358.72 14235.53 54587.53 88888.00 2021-02-04 08:35:16.000 035 358.75 14235.47 54587.53 88888.00 2021-02-04 08:35:17.000 035 358.79 14235.58 54587.54 88888.00 2021-02-04 08:35:18.000 035 358.89 14235.65 54587.49 88888.00 2021-02-04 08:35:19.000 035 358.93 14235.67 54587.44 88888.00 2021-02-04 08:35:20.000 035 359.01 14235.80 54587.54 88888.00 2021-02-04 08:35:21.000 035 359.14 14235.81 54587.58 88888.00 2021-02-04 08:35:22.000 035 359.20 14235.85 54587.54 88888.00 2021-02-04 08:35:23.000 035 359.26 14235.76 54587.55 88888.00 2021-02-04 08:35:24.000 035 359.32 14235.72 54587.62 88888.00 2021-02-04 08:35:25.000 035 359.38 14235.67 54587.59 88888.00 2021-02-04 08:35:26.000 035 359.43 14235.66 54587.66 88888.00 2021-02-04 08:35:27.000 035 359.52 14235.62 54587.61 88888.00 2021-02-04 08:35:28.000 035 359.63 14235.68 54587.69 88888.00 2021-02-04 08:35:29.000 035 359.65 14235.73 54587.57 88888.00 2021-02-04 08:35:30.000 035 359.67 14235.64 54587.61 88888.00 2021-02-04 08:35:31.000 035 359.72 14235.54 54587.65 88888.00 2021-02-04 08:35:32.000 035 359.70 14235.37 54587.65 88888.00 2021-02-04 08:35:33.000 035 359.78 14235.30 54587.63 88888.00 2021-02-04 08:35:34.000 035 359.74 14235.04 54587.60 88888.00 2021-02-04 08:35:35.000 035 359.77 14234.94 54587.54 88888.00 2021-02-04 08:35:36.000 035 359.78 14234.73 54587.56 88888.00 2021-02-04 08:35:37.000 035 359.83 14234.60 54587.59 88888.00 2021-02-04 08:35:38.000 035 359.77 14234.46 54587.52 88888.00 2021-02-04 08:35:39.000 035 359.77 14234.41 54587.48 88888.00 2021-02-04 08:35:40.000 035 359.79 14234.37 54587.39 88888.00 2021-02-04 08:35:41.000 035 359.71 14234.56 54587.29 88888.00 2021-02-04 08:35:42.000 035 359.71 14234.62 54587.35 88888.00 2021-02-04 08:35:43.000 035 359.72 14234.67 54587.33 88888.00 2021-02-04 08:35:44.000 035 359.82 14234.78 54587.21 88888.00 2021-02-04 08:35:45.000 035 359.81 14234.86 54587.22 88888.00 2021-02-04 08:35:46.000 035 359.88 14235.04 54587.20 88888.00 2021-02-04 08:35:47.000 035 360.00 14235.08 54587.22 88888.00 2021-02-04 08:35:48.000 035 360.08 14235.12 54587.17 88888.00 2021-02-04 08:35:49.000 035 360.10 14235.26 54587.26 88888.00 2021-02-04 08:35:50.000 035 360.10 14235.22 54587.28 88888.00 2021-02-04 08:35:51.000 035 360.30 14235.20 54587.27 88888.00 2021-02-04 08:35:52.000 035 360.27 14235.25 54587.34 88888.00 2021-02-04 08:35:53.000 035 360.26 14235.19 54587.34 88888.00 2021-02-04 08:35:54.000 035 360.31 14235.18 54587.37 88888.00 2021-02-04 08:35:55.000 035 360.29 14235.20 54587.40 88888.00 2021-02-04 08:35:56.000 035 360.15 14235.14 54587.32 88888.00 2021-02-04 08:35:57.000 035 360.21 14235.29 54587.34 88888.00 2021-02-04 08:35:58.000 035 360.23 14235.25 54587.39 88888.00 2021-02-04 08:35:59.000 035 360.25 14235.43 54587.39 88888.00 2021-02-04 08:36:00.000 035 360.21 14235.58 54587.37 88888.00 2021-02-04 08:36:01.000 035 360.22 14235.71 54587.39 88888.00 2021-02-04 08:36:02.000 035 360.30 14235.74 54587.54 88888.00 2021-02-04 08:36:03.000 035 360.35 14235.82 54587.49 88888.00 2021-02-04 08:36:04.000 035 360.35 14235.97 54587.55 88888.00 2021-02-04 08:36:05.000 035 360.46 14236.20 54587.60 88888.00 2021-02-04 08:36:06.000 035 360.48 14236.27 54587.71 88888.00 2021-02-04 08:36:07.000 035 360.48 14236.40 54587.73 88888.00 2021-02-04 08:36:08.000 035 360.56 14236.49 54587.81 88888.00 2021-02-04 08:36:09.000 035 360.64 14236.54 54587.81 88888.00 2021-02-04 08:36:10.000 035 360.64 14236.61 54587.90 88888.00 2021-02-04 08:36:11.000 035 360.67 14236.77 54587.92 88888.00 2021-02-04 08:36:12.000 035 360.73 14236.87 54588.04 88888.00 2021-02-04 08:36:13.000 035 360.70 14236.92 54588.10 88888.00 2021-02-04 08:36:14.000 035 360.72 14237.10 54588.15 88888.00 2021-02-04 08:36:15.000 035 360.71 14237.14 54588.30 88888.00 2021-02-04 08:36:16.000 035 360.78 14237.28 54588.35 88888.00 2021-02-04 08:36:17.000 035 360.83 14237.37 54588.39 88888.00 2021-02-04 08:36:18.000 035 360.89 14237.51 54588.46 88888.00 2021-02-04 08:36:19.000 035 360.88 14237.69 54588.56 88888.00 2021-02-04 08:36:20.000 035 360.95 14237.62 54588.57 88888.00 2021-02-04 08:36:21.000 035 360.91 14237.78 54588.67 88888.00 2021-02-04 08:36:22.000 035 360.98 14237.74 54588.78 88888.00 2021-02-04 08:36:23.000 035 360.97 14237.85 54588.84 88888.00 2021-02-04 08:36:24.000 035 360.97 14237.80 54588.91 88888.00 2021-02-04 08:36:25.000 035 361.03 14237.91 54589.08 88888.00 2021-02-04 08:36:26.000 035 360.97 14237.95 54589.09 88888.00 2021-02-04 08:36:27.000 035 360.97 14238.01 54589.12 88888.00 2021-02-04 08:36:28.000 035 361.03 14238.10 54589.15 88888.00 2021-02-04 08:36:29.000 035 361.04 14238.14 54589.24 88888.00 2021-02-04 08:36:30.000 035 361.03 14238.21 54589.23 88888.00 2021-02-04 08:36:31.000 035 361.07 14238.37 54589.37 88888.00 2021-02-04 08:36:32.000 035 361.09 14238.37 54589.41 88888.00 2021-02-04 08:36:33.000 035 361.12 14238.44 54589.48 88888.00 2021-02-04 08:36:34.000 035 361.14 14238.45 54589.59 88888.00 2021-02-04 08:36:35.000 035 361.27 14238.53 54589.60 88888.00 2021-02-04 08:36:36.000 035 361.22 14238.59 54589.74 88888.00 2021-02-04 08:36:37.000 035 361.33 14238.63 54589.85 88888.00 2021-02-04 08:36:38.000 035 361.26 14238.69 54589.90 88888.00 2021-02-04 08:36:39.000 035 361.38 14238.74 54589.91 88888.00 2021-02-04 08:36:40.000 035 361.49 14238.80 54590.01 88888.00 2021-02-04 08:36:41.000 035 361.59 14238.76 54589.99 88888.00 2021-02-04 08:36:42.000 035 361.58 14238.69 54590.11 88888.00 2021-02-04 08:36:43.000 035 361.61 14238.55 54590.14 88888.00 2021-02-04 08:36:44.000 035 361.62 14238.46 54590.22 88888.00 2021-02-04 08:36:45.000 035 361.60 14238.38 54590.17 88888.00 2021-02-04 08:36:46.000 035 361.66 14238.43 54590.27 88888.00 2021-02-04 08:36:47.000 035 361.58 14238.40 54590.30 88888.00 2021-02-04 08:36:48.000 035 361.68 14238.43 54590.38 88888.00 2021-02-04 08:36:49.000 035 361.64 14238.49 54590.42 88888.00 2021-02-04 08:36:50.000 035 361.81 14238.63 54590.45 88888.00 2021-02-04 08:36:51.000 035 361.79 14238.68 54590.50 88888.00 2021-02-04 08:36:52.000 035 361.78 14238.85 54590.55 88888.00 2021-02-04 08:36:53.000 035 361.82 14238.87 54590.56 88888.00 2021-02-04 08:36:54.000 035 361.89 14238.85 54590.61 88888.00 2021-02-04 08:36:55.000 035 361.85 14238.91 54590.67 88888.00 2021-02-04 08:36:56.000 035 361.83 14238.95 54590.81 88888.00 2021-02-04 08:36:57.000 035 362.02 14239.01 54590.86 88888.00 2021-02-04 08:36:58.000 035 362.03 14239.11 54590.87 88888.00 2021-02-04 08:36:59.000 035 362.10 14239.20 54590.98 88888.00 2021-02-04 08:37:00.000 035 362.10 14239.26 54591.05 88888.00 2021-02-04 08:37:01.000 035 362.16 14239.44 54591.14 88888.00 2021-02-04 08:37:02.000 035 362.16 14239.47 54591.24 88888.00 2021-02-04 08:37:03.000 035 362.28 14239.53 54591.25 88888.00 2021-02-04 08:37:04.000 035 362.27 14239.54 54591.33 88888.00 2021-02-04 08:37:05.000 035 362.24 14239.54 54591.42 88888.00 2021-02-04 08:37:06.000 035 362.19 14239.49 54591.55 88888.00 2021-02-04 08:37:07.000 035 362.23 14239.43 54591.56 88888.00 2021-02-04 08:37:08.000 035 362.22 14239.31 54591.61 88888.00 2021-02-04 08:37:09.000 035 362.21 14239.19 54591.68 88888.00 2021-02-04 08:37:10.000 035 362.24 14239.09 54591.79 88888.00 2021-02-04 08:37:11.000 035 362.07 14239.19 54591.73 88888.00 2021-02-04 08:37:12.000 035 362.13 14239.19 54591.87 88888.00 2021-02-04 08:37:13.000 035 362.13 14239.15 54591.87 88888.00 2021-02-04 08:37:14.000 035 362.06 14239.14 54591.80 88888.00 2021-02-04 08:37:15.000 035 361.95 14239.01 54591.80 88888.00 2021-02-04 08:37:16.000 035 361.97 14239.01 54591.86 88888.00 2021-02-04 08:37:17.000 035 361.86 14239.08 54591.82 88888.00 2021-02-04 08:37:18.000 035 361.82 14238.99 54591.92 88888.00 2021-02-04 08:37:19.000 035 361.75 14238.99 54591.97 88888.00 2021-02-04 08:37:20.000 035 361.77 14238.93 54591.94 88888.00 2021-02-04 08:37:21.000 035 361.76 14238.88 54591.92 88888.00 2021-02-04 08:37:22.000 035 361.66 14238.85 54591.97 88888.00 2021-02-04 08:37:23.000 035 361.68 14238.83 54591.93 88888.00 2021-02-04 08:37:24.000 035 361.63 14238.72 54592.03 88888.00 2021-02-04 08:37:25.000 035 361.54 14238.66 54592.03 88888.00 2021-02-04 08:37:26.000 035 361.46 14238.59 54592.09 88888.00 2021-02-04 08:37:27.000 035 361.45 14238.52 54591.99 88888.00 2021-02-04 08:37:28.000 035 361.45 14238.50 54592.12 88888.00 2021-02-04 08:37:29.000 035 361.48 14238.46 54592.13 88888.00 2021-02-04 08:37:30.000 035 361.48 14238.38 54592.06 88888.00 2021-02-04 08:37:31.000 035 361.45 14238.44 54592.12 88888.00 2021-02-04 08:37:32.000 035 361.49 14238.44 54592.06 88888.00 2021-02-04 08:37:33.000 035 361.51 14238.44 54592.10 88888.00 2021-02-04 08:37:34.000 035 361.52 14238.41 54592.08 88888.00 2021-02-04 08:37:35.000 035 361.56 14238.52 54592.07 88888.00 2021-02-04 08:37:36.000 035 361.53 14238.53 54592.14 88888.00 2021-02-04 08:37:37.000 035 361.58 14238.50 54592.17 88888.00 2021-02-04 08:37:38.000 035 361.60 14238.57 54592.18 88888.00 2021-02-04 08:37:39.000 035 361.66 14238.64 54592.25 88888.00 2021-02-04 08:37:40.000 035 361.63 14238.80 54592.29 88888.00 2021-02-04 08:37:41.000 035 361.68 14238.80 54592.24 88888.00 2021-02-04 08:37:42.000 035 361.71 14238.86 54592.35 88888.00 2021-02-04 08:37:43.000 035 361.71 14238.72 54592.32 88888.00 2021-02-04 08:37:44.000 035 361.65 14238.71 54592.32 88888.00 2021-02-04 08:37:45.000 035 361.64 14238.46 54592.33 88888.00 2021-02-04 08:37:46.000 035 361.59 14238.42 54592.38 88888.00 2021-02-04 08:37:47.000 035 361.47 14238.17 54592.35 88888.00 2021-02-04 08:37:48.000 035 361.48 14238.09 54592.29 88888.00 2021-02-04 08:37:49.000 035 361.48 14237.98 54592.36 88888.00 2021-02-04 08:37:50.000 035 361.44 14237.96 54592.31 88888.00 2021-02-04 08:37:51.000 035 361.52 14238.00 54592.28 88888.00 2021-02-04 08:37:52.000 035 361.45 14238.05 54592.31 88888.00 2021-02-04 08:37:53.000 035 361.51 14237.88 54592.34 88888.00 2021-02-04 08:37:54.000 035 361.46 14237.83 54592.24 88888.00 2021-02-04 08:37:55.000 035 361.40 14237.69 54592.24 88888.00 2021-02-04 08:37:56.000 035 361.36 14237.66 54592.18 88888.00 2021-02-04 08:37:57.000 035 361.36 14237.68 54592.33 88888.00 2021-02-04 08:37:58.000 035 361.47 14237.57 54592.11 88888.00 2021-02-04 08:37:59.000 035 361.42 14237.62 54592.25 88888.00 2021-02-04 08:38:00.000 035 361.43 14237.51 54592.18 88888.00 2021-02-04 08:38:01.000 035 361.47 14237.55 54592.15 88888.00 2021-02-04 08:38:02.000 035 361.45 14237.36 54592.13 88888.00 2021-02-04 08:38:03.000 035 361.38 14237.35 54592.17 88888.00 2021-02-04 08:38:04.000 035 361.37 14237.28 54592.13 88888.00 2021-02-04 08:38:05.000 035 361.42 14237.33 54592.11 88888.00 2021-02-04 08:38:06.000 035 361.40 14237.19 54592.02 88888.00 2021-02-04 08:38:07.000 035 361.44 14237.10 54592.04 88888.00 2021-02-04 08:38:08.000 035 361.34 14236.88 54592.06 88888.00 2021-02-04 08:38:09.000 035 361.38 14236.72 54591.93 88888.00 2021-02-04 08:38:10.000 035 361.45 14236.51 54591.96 88888.00 2021-02-04 08:38:11.000 035 361.43 14236.37 54591.87 88888.00 2021-02-04 08:38:12.000 035 361.47 14236.27 54591.82 88888.00 2021-02-04 08:38:13.000 035 361.40 14236.05 54591.85 88888.00 2021-02-04 08:38:14.000 035 361.47 14235.89 54591.76 88888.00 2021-02-04 08:38:15.000 035 361.38 14235.77 54591.69 88888.00 2021-02-04 08:38:16.000 035 361.43 14235.67 54591.68 88888.00 2021-02-04 08:38:17.000 035 361.44 14235.60 54591.54 88888.00 2021-02-04 08:38:18.000 035 361.47 14235.61 54591.56 88888.00 2021-02-04 08:38:19.000 035 361.40 14235.57 54591.46 88888.00 2021-02-04 08:38:20.000 035 361.52 14235.65 54591.37 88888.00 2021-02-04 08:38:21.000 035 361.56 14235.71 54591.36 88888.00 2021-02-04 08:38:22.000 035 361.52 14235.76 54591.25 88888.00 2021-02-04 08:38:23.000 035 361.65 14235.72 54591.33 88888.00 2021-02-04 08:38:24.000 035 361.78 14235.77 54591.14 88888.00 2021-02-04 08:38:25.000 035 361.76 14235.79 54591.24 88888.00 2021-02-04 08:38:26.000 035 361.72 14235.80 54591.24 88888.00 2021-02-04 08:38:27.000 035 361.81 14235.84 54591.22 88888.00 2021-02-04 08:38:28.000 035 361.90 14235.81 54591.24 88888.00 2021-02-04 08:38:29.000 035 362.03 14235.82 54591.25 88888.00 2021-02-04 08:38:30.000 035 362.02 14235.77 54591.14 88888.00 2021-02-04 08:38:31.000 035 362.10 14235.80 54591.19 88888.00 2021-02-04 08:38:32.000 035 362.12 14235.85 54591.23 88888.00 2021-02-04 08:38:33.000 035 362.23 14235.82 54591.28 88888.00 2021-02-04 08:38:34.000 035 362.21 14235.81 54591.30 88888.00 2021-02-04 08:38:35.000 035 362.34 14235.88 54591.30 88888.00 2021-02-04 08:38:36.000 035 362.32 14235.80 54591.27 88888.00 2021-02-04 08:38:37.000 035 362.48 14235.79 54591.31 88888.00 2021-02-04 08:38:38.000 035 362.49 14235.75 54591.28 88888.00 2021-02-04 08:38:39.000 035 362.52 14235.76 54591.28 88888.00 2021-02-04 08:38:40.000 035 362.66 14235.78 54591.33 88888.00 2021-02-04 08:38:41.000 035 362.67 14235.77 54591.31 88888.00 2021-02-04 08:38:42.000 035 362.72 14235.74 54591.42 88888.00 2021-02-04 08:38:43.000 035 362.72 14235.68 54591.43 88888.00 2021-02-04 08:38:44.000 035 362.73 14235.55 54591.40 88888.00 2021-02-04 08:38:45.000 035 362.65 14235.42 54591.26 88888.00 2021-02-04 08:38:46.000 035 362.80 14235.43 54591.35 88888.00 2021-02-04 08:38:47.000 035 362.63 14235.36 54591.34 88888.00 2021-02-04 08:38:48.000 035 362.65 14235.39 54591.30 88888.00 2021-02-04 08:38:49.000 035 362.77 14235.41 54591.27 88888.00 2021-02-04 08:38:50.000 035 362.73 14235.34 54591.28 88888.00 2021-02-04 08:38:51.000 035 362.73 14235.31 54591.29 88888.00 2021-02-04 08:38:52.000 035 362.67 14235.30 54591.30 88888.00 2021-02-04 08:38:53.000 035 362.73 14235.38 54591.24 88888.00 2021-02-04 08:38:54.000 035 362.78 14235.37 54591.25 88888.00 2021-02-04 08:38:55.000 035 362.67 14235.42 54591.33 88888.00 2021-02-04 08:38:56.000 035 362.66 14235.38 54591.36 88888.00 2021-02-04 08:38:57.000 035 362.60 14235.45 54591.27 88888.00 2021-02-04 08:38:58.000 035 362.68 14235.42 54591.27 88888.00 2021-02-04 08:38:59.000 035 362.71 14235.49 54591.33 88888.00 2021-02-04 08:39:00.000 035 362.70 14235.40 54591.24 88888.00 2021-02-04 08:39:01.000 035 362.69 14235.41 54591.24 88888.00 2021-02-04 08:39:02.000 035 362.67 14235.48 54591.30 88888.00 2021-02-04 08:39:03.000 035 362.65 14235.49 54591.29 88888.00 2021-02-04 08:39:04.000 035 362.60 14235.45 54591.29 88888.00 2021-02-04 08:39:05.000 035 362.70 14235.70 54591.24 88888.00 2021-02-04 08:39:06.000 035 362.70 14235.80 54591.30 88888.00 2021-02-04 08:39:07.000 035 362.80 14235.86 54591.36 88888.00 2021-02-04 08:39:08.000 035 362.74 14235.76 54591.41 88888.00 2021-02-04 08:39:09.000 035 362.84 14235.70 54591.36 88888.00 2021-02-04 08:39:10.000 035 362.67 14235.53 54591.37 88888.00 2021-02-04 08:39:11.000 035 362.65 14235.51 54591.37 88888.00 2021-02-04 08:39:12.000 035 362.53 14235.46 54591.49 88888.00 2021-02-04 08:39:13.000 035 362.53 14235.34 54591.42 88888.00 2021-02-04 08:39:14.000 035 362.48 14235.17 54591.44 88888.00 2021-02-04 08:39:15.000 035 362.40 14235.05 54591.39 88888.00 2021-02-04 08:39:16.000 035 362.35 14234.97 54591.31 88888.00 2021-02-04 08:39:17.000 035 362.28 14234.93 54591.30 88888.00 2021-02-04 08:39:18.000 035 362.31 14234.99 54591.23 88888.00 2021-02-04 08:39:19.000 035 362.28 14235.08 54591.18 88888.00 2021-02-04 08:39:20.000 035 362.33 14235.23 54591.33 88888.00 2021-02-04 08:39:21.000 035 362.34 14235.40 54591.38 88888.00 2021-02-04 08:39:22.000 035 362.42 14235.55 54591.31 88888.00 2021-02-04 08:39:23.000 035 362.45 14235.86 54591.37 88888.00 2021-02-04 08:39:24.000 035 362.57 14236.06 54591.43 88888.00 2021-02-04 08:39:25.000 035 362.57 14236.18 54591.38 88888.00 2021-02-04 08:39:26.000 035 362.72 14236.26 54591.44 88888.00 2021-02-04 08:39:27.000 035 362.79 14236.28 54591.55 88888.00 2021-02-04 08:39:28.000 035 362.85 14236.29 54591.62 88888.00 2021-02-04 08:39:29.000 035 362.89 14236.29 54591.72 88888.00 2021-02-04 08:39:30.000 035 362.90 14236.37 54591.78 88888.00 2021-02-04 08:39:31.000 035 362.93 14236.54 54591.87 88888.00 2021-02-04 08:39:32.000 035 362.98 14236.68 54591.80 88888.00 2021-02-04 08:39:33.000 035 362.92 14236.78 54591.97 88888.00 2021-02-04 08:39:34.000 035 363.01 14236.84 54591.97 88888.00 2021-02-04 08:39:35.000 035 363.09 14236.94 54592.06 88888.00 2021-02-04 08:39:36.000 035 363.09 14237.08 54592.09 88888.00 2021-02-04 08:39:37.000 035 363.13 14237.18 54592.23 88888.00 2021-02-04 08:39:38.000 035 363.14 14237.16 54592.33 88888.00 2021-02-04 08:39:39.000 035 363.22 14237.23 54592.38 88888.00 2021-02-04 08:39:40.000 035 363.23 14237.19 54592.47 88888.00 2021-02-04 08:39:41.000 035 363.27 14237.25 54592.53 88888.00 2021-02-04 08:39:42.000 035 363.31 14237.29 54592.60 88888.00 2021-02-04 08:39:43.000 035 363.40 14237.31 54592.69 88888.00 2021-02-04 08:39:44.000 035 363.45 14237.28 54592.77 88888.00 2021-02-04 08:39:45.000 035 363.48 14237.34 54592.78 88888.00 2021-02-04 08:39:46.000 035 363.57 14237.35 54592.88 88888.00 2021-02-04 08:39:47.000 035 363.61 14237.37 54592.92 88888.00 2021-02-04 08:39:48.000 035 363.67 14237.37 54592.95 88888.00 2021-02-04 08:39:49.000 035 363.68 14237.48 54593.05 88888.00 2021-02-04 08:39:50.000 035 363.72 14237.45 54593.16 88888.00 2021-02-04 08:39:51.000 035 363.62 14237.37 54593.21 88888.00 2021-02-04 08:39:52.000 035 363.70 14237.32 54593.25 88888.00 2021-02-04 08:39:53.000 035 363.68 14237.20 54593.25 88888.00 2021-02-04 08:39:54.000 035 363.74 14237.18 54593.25 88888.00 2021-02-04 08:39:55.000 035 363.72 14236.97 54593.41 88888.00 2021-02-04 08:39:56.000 035 363.76 14236.93 54593.40 88888.00 2021-02-04 08:39:57.000 035 363.71 14236.89 54593.44 88888.00 2021-02-04 08:39:58.000 035 363.67 14236.90 54593.45 88888.00 2021-02-04 08:39:59.000 035 363.74 14236.93 54593.52 88888.00 2021-02-04 08:40:00.000 035 363.67 14236.97 54593.51 88888.00 2021-02-04 08:40:01.000 035 363.78 14237.11 54593.47 88888.00 2021-02-04 08:40:02.000 035 363.84 14237.23 54593.49 88888.00 2021-02-04 08:40:03.000 035 363.83 14237.34 54593.61 88888.00 2021-02-04 08:40:04.000 035 363.91 14237.54 54593.63 88888.00 2021-02-04 08:40:05.000 035 363.98 14237.69 54593.63 88888.00 2021-02-04 08:40:06.000 035 364.00 14237.72 54593.72 88888.00 2021-02-04 08:40:07.000 035 364.20 14237.91 54593.79 88888.00 2021-02-04 08:40:08.000 035 364.30 14237.94 54593.85 88888.00 2021-02-04 08:40:09.000 035 364.36 14238.08 54593.95 88888.00 2021-02-04 08:40:10.000 035 364.43 14237.96 54593.97 88888.00 2021-02-04 08:40:11.000 035 364.48 14237.96 54594.10 88888.00 2021-02-04 08:40:12.000 035 364.47 14238.02 54594.10 88888.00 2021-02-04 08:40:13.000 035 364.52 14238.10 54594.20 88888.00 2021-02-04 08:40:14.000 035 364.52 14238.12 54594.26 88888.00 2021-02-04 08:40:15.000 035 364.69 14238.18 54594.26 88888.00 2021-02-04 08:40:16.000 035 364.76 14238.21 54594.39 88888.00 2021-02-04 08:40:17.000 035 364.71 14238.15 54594.38 88888.00 2021-02-04 08:40:18.000 035 364.75 14238.10 54594.45 88888.00 2021-02-04 08:40:19.000 035 364.85 14238.09 54594.64 88888.00 2021-02-04 08:40:20.000 035 364.85 14238.14 54594.57 88888.00 2021-02-04 08:40:21.000 035 364.85 14238.13 54594.61 88888.00 2021-02-04 08:40:22.000 035 364.96 14238.25 54594.74 88888.00 2021-02-04 08:40:23.000 035 364.99 14238.29 54594.77 88888.00 2021-02-04 08:40:24.000 035 365.11 14238.38 54594.89 88888.00 2021-02-04 08:40:25.000 035 365.25 14238.55 54594.94 88888.00 2021-02-04 08:40:26.000 035 365.27 14238.75 54595.00 88888.00 2021-02-04 08:40:27.000 035 365.43 14238.95 54594.97 88888.00 2021-02-04 08:40:28.000 035 365.50 14238.95 54595.04 88888.00 2021-02-04 08:40:29.000 035 365.59 14239.06 54595.21 88888.00 2021-02-04 08:40:30.000 035 365.67 14239.13 54595.27 88888.00 2021-02-04 08:40:31.000 035 365.74 14239.18 54595.27 88888.00 2021-02-04 08:40:32.000 035 365.74 14239.39 54595.37 88888.00 2021-02-04 08:40:33.000 035 365.81 14239.55 54595.50 88888.00 2021-02-04 08:40:34.000 035 365.90 14239.77 54595.64 88888.00 2021-02-04 08:40:35.000 035 366.03 14239.96 54595.65 88888.00 2021-02-04 08:40:36.000 035 366.06 14240.13 54595.78 88888.00 2021-02-04 08:40:37.000 035 366.18 14240.23 54595.93 88888.00 2021-02-04 08:40:38.000 035 366.23 14240.36 54596.02 88888.00 2021-02-04 08:40:39.000 035 366.30 14240.49 54596.12 88888.00 2021-02-04 08:40:40.000 035 366.25 14240.47 54596.21 88888.00 2021-02-04 08:40:41.000 035 366.31 14240.53 54596.28 88888.00 2021-02-04 08:40:42.000 035 366.34 14240.76 54596.39 88888.00 2021-02-04 08:40:43.000 035 366.42 14240.90 54596.50 88888.00 2021-02-04 08:40:44.000 035 366.52 14241.07 54596.56 88888.00 2021-02-04 08:40:45.000 035 366.64 14241.18 54596.73 88888.00 2021-02-04 08:40:46.000 035 366.65 14241.33 54596.78 88888.00 2021-02-04 08:40:47.000 035 366.72 14241.27 54596.91 88888.00 2021-02-04 08:40:48.000 035 366.81 14241.48 54596.94 88888.00 2021-02-04 08:40:49.000 035 366.82 14241.56 54597.21 88888.00 2021-02-04 08:40:50.000 035 366.96 14241.71 54597.20 88888.00 2021-02-04 08:40:51.000 035 366.90 14241.71 54597.35 88888.00 2021-02-04 08:40:52.000 035 367.00 14241.65 54597.38 88888.00 2021-02-04 08:40:53.000 035 366.93 14241.74 54597.50 88888.00 2021-02-04 08:40:54.000 035 366.97 14241.73 54597.57 88888.00 2021-02-04 08:40:55.000 035 366.96 14241.65 54597.64 88888.00 2021-02-04 08:40:56.000 035 366.94 14241.70 54597.88 88888.00 2021-02-04 08:40:57.000 035 366.91 14241.69 54597.80 88888.00 2021-02-04 08:40:58.000 035 366.79 14241.65 54597.91 88888.00 2021-02-04 08:40:59.000 035 366.78 14241.61 54597.97 88888.00 2021-02-04 08:41:00.000 035 366.82 14241.63 54598.11 88888.00 2021-02-04 08:41:01.000 035 366.86 14241.67 54598.01 88888.00 2021-02-04 08:41:02.000 035 366.82 14241.65 54598.05 88888.00 2021-02-04 08:41:03.000 035 366.79 14241.70 54598.13 88888.00 2021-02-04 08:41:04.000 035 366.74 14241.77 54598.18 88888.00 2021-02-04 08:41:05.000 035 366.81 14241.85 54598.20 88888.00 2021-02-04 08:41:06.000 035 366.87 14241.86 54598.29 88888.00 2021-02-04 08:41:07.000 035 366.90 14241.95 54598.35 88888.00 2021-02-04 08:41:08.000 035 366.96 14241.99 54598.35 88888.00 2021-02-04 08:41:09.000 035 366.98 14242.16 54598.45 88888.00 2021-02-04 08:41:10.000 035 367.07 14242.22 54598.48 88888.00 2021-02-04 08:41:11.000 035 367.17 14242.31 54598.62 88888.00 2021-02-04 08:41:12.000 035 367.29 14242.40 54598.65 88888.00 2021-02-04 08:41:13.000 035 367.37 14242.50 54598.74 88888.00 2021-02-04 08:41:14.000 035 367.44 14242.57 54598.84 88888.00 2021-02-04 08:41:15.000 035 367.60 14242.65 54598.91 88888.00 2021-02-04 08:41:16.000 035 367.57 14242.75 54599.02 88888.00 2021-02-04 08:41:17.000 035 367.72 14242.85 54599.03 88888.00 2021-02-04 08:41:18.000 035 367.81 14242.90 54599.11 88888.00 2021-02-04 08:41:19.000 035 367.90 14242.98 54599.32 88888.00 2021-02-04 08:41:20.000 035 368.00 14243.14 54599.34 88888.00 2021-02-04 08:41:21.000 035 368.01 14243.20 54599.35 88888.00 2021-02-04 08:41:22.000 035 368.10 14243.18 54599.49 88888.00 2021-02-04 08:41:23.000 035 368.16 14243.24 54599.62 88888.00 2021-02-04 08:41:24.000 035 368.25 14243.29 54599.70 88888.00 2021-02-04 08:41:25.000 035 368.29 14243.36 54599.80 88888.00 2021-02-04 08:41:26.000 035 368.48 14243.35 54599.87 88888.00 2021-02-04 08:41:27.000 035 368.58 14243.40 54599.90 88888.00 2021-02-04 08:41:28.000 035 368.59 14243.41 54600.06 88888.00 2021-02-04 08:41:29.000 035 368.66 14243.34 54600.18 88888.00 2021-02-04 08:41:30.000 035 368.68 14243.43 54600.24 88888.00 2021-02-04 08:41:31.000 035 368.76 14243.52 54600.36 88888.00 2021-02-04 08:41:32.000 035 368.80 14243.60 54600.37 88888.00 2021-02-04 08:41:33.000 035 368.83 14243.68 54600.48 88888.00 2021-02-04 08:41:34.000 035 368.91 14243.74 54600.42 88888.00 2021-02-04 08:41:35.000 035 369.04 14243.80 54600.59 88888.00 2021-02-04 08:41:36.000 035 369.08 14243.77 54600.64 88888.00 2021-02-04 08:41:37.000 035 369.15 14243.70 54600.71 88888.00 2021-02-04 08:41:38.000 035 369.13 14243.71 54600.84 88888.00 2021-02-04 08:41:39.000 035 369.11 14243.67 54600.89 88888.00 2021-02-04 08:41:40.000 035 369.08 14243.54 54600.88 88888.00 2021-02-04 08:41:41.000 035 369.15 14243.53 54601.11 88888.00 2021-02-04 08:41:42.000 035 369.17 14243.51 54601.02 88888.00 2021-02-04 08:41:43.000 035 369.22 14243.57 54601.07 88888.00 2021-02-04 08:41:44.000 035 369.27 14243.48 54601.19 88888.00 2021-02-04 08:41:45.000 035 369.31 14243.56 54601.13 88888.00 2021-02-04 08:41:46.000 035 369.38 14243.36 54601.25 88888.00 2021-02-04 08:41:47.000 035 369.41 14243.29 54601.21 88888.00 2021-02-04 08:41:48.000 035 369.37 14243.17 54601.28 88888.00 2021-02-04 08:41:49.000 035 369.38 14243.07 54601.25 88888.00 2021-02-04 08:41:50.000 035 369.35 14242.98 54601.28 88888.00 2021-02-04 08:41:51.000 035 369.33 14242.85 54601.37 88888.00 2021-02-04 08:41:52.000 035 369.31 14242.73 54601.27 88888.00 2021-02-04 08:41:53.000 035 369.23 14242.58 54601.37 88888.00 2021-02-04 08:41:54.000 035 369.27 14242.47 54601.45 88888.00 2021-02-04 08:41:55.000 035 369.20 14242.24 54601.39 88888.00 2021-02-04 08:41:56.000 035 369.27 14242.16 54601.25 88888.00 2021-02-04 08:41:57.000 035 369.18 14242.12 54601.25 88888.00 2021-02-04 08:41:58.000 035 369.18 14242.10 54601.22 88888.00 2021-02-04 08:41:59.000 035 369.15 14242.09 54601.25 88888.00 2021-02-04 08:42:00.000 035 369.16 14242.11 54601.25 88888.00 2021-02-04 08:42:01.000 035 369.23 14242.12 54601.09 88888.00 2021-02-04 08:42:02.000 035 369.26 14242.22 54601.25 88888.00 2021-02-04 08:42:03.000 035 369.26 14242.19 54601.21 88888.00 2021-02-04 08:42:04.000 035 369.25 14242.28 54601.21 88888.00 2021-02-04 08:42:05.000 035 369.27 14242.23 54601.19 88888.00 2021-02-04 08:42:06.000 035 369.29 14242.14 54601.13 88888.00 2021-02-04 08:42:07.000 035 369.27 14242.05 54601.07 88888.00 2021-02-04 08:42:08.000 035 369.26 14242.01 54601.14 88888.00 2021-02-04 08:42:09.000 035 369.25 14241.94 54601.18 88888.00 2021-02-04 08:42:10.000 035 369.21 14241.97 54601.09 88888.00 2021-02-04 08:42:11.000 035 369.21 14241.86 54601.16 88888.00 2021-02-04 08:42:12.000 035 369.22 14241.88 54601.04 88888.00 2021-02-04 08:42:13.000 035 369.21 14241.83 54601.11 88888.00 2021-02-04 08:42:14.000 035 369.28 14241.75 54601.12 88888.00 2021-02-04 08:42:15.000 035 369.33 14241.79 54601.12 88888.00 2021-02-04 08:42:16.000 035 369.30 14241.62 54601.06 88888.00 2021-02-04 08:42:17.000 035 369.27 14241.57 54601.18 88888.00 2021-02-04 08:42:18.000 035 369.19 14241.48 54601.03 88888.00 2021-02-04 08:42:19.000 035 369.31 14241.31 54601.03 88888.00 2021-02-04 08:42:20.000 035 369.26 14241.33 54601.10 88888.00 2021-02-04 08:42:21.000 035 369.21 14241.26 54600.91 88888.00 2021-02-04 08:42:22.000 035 369.22 14241.10 54600.89 88888.00 2021-02-04 08:42:23.000 035 369.21 14241.13 54600.93 88888.00 2021-02-04 08:42:24.000 035 369.23 14241.10 54600.90 88888.00 2021-02-04 08:42:25.000 035 369.17 14241.03 54600.88 88888.00 2021-02-04 08:42:26.000 035 369.21 14240.90 54600.83 88888.00 2021-02-04 08:42:27.000 035 369.15 14240.77 54600.81 88888.00 2021-02-04 08:42:28.000 035 369.13 14240.58 54600.73 88888.00 2021-02-04 08:42:29.000 035 369.07 14240.51 54600.69 88888.00 2021-02-04 08:42:30.000 035 368.99 14240.42 54600.77 88888.00 2021-02-04 08:42:31.000 035 368.89 14240.27 54600.62 88888.00 2021-02-04 08:42:32.000 035 368.95 14240.19 54600.65 88888.00 2021-02-04 08:42:33.000 035 368.89 14240.00 54600.64 88888.00 2021-02-04 08:42:34.000 035 368.82 14240.01 54600.49 88888.00 2021-02-04 08:42:35.000 035 368.89 14239.83 54600.50 88888.00 2021-02-04 08:42:36.000 035 368.85 14239.78 54600.41 88888.00 2021-02-04 08:42:37.000 035 368.80 14239.73 54600.36 88888.00 2021-02-04 08:42:38.000 035 368.81 14239.76 54600.23 88888.00 2021-02-04 08:42:39.000 035 368.79 14239.78 54600.24 88888.00 2021-02-04 08:42:40.000 035 368.82 14239.89 54600.19 88888.00 2021-02-04 08:42:41.000 035 368.92 14239.76 54600.21 88888.00 2021-02-04 08:42:42.000 035 368.89 14239.76 54600.17 88888.00 2021-02-04 08:42:43.000 035 368.96 14239.54 54600.07 88888.00 2021-02-04 08:42:44.000 035 368.96 14239.56 54600.04 88888.00 2021-02-04 08:42:45.000 035 369.00 14239.51 54600.04 88888.00 2021-02-04 08:42:46.000 035 368.88 14239.37 54599.98 88888.00 2021-02-04 08:42:47.000 035 368.96 14239.33 54599.98 88888.00 2021-02-04 08:42:48.000 035 368.92 14239.35 54599.91 88888.00 2021-02-04 08:42:49.000 035 368.91 14239.39 54599.86 88888.00 2021-02-04 08:42:50.000 035 368.86 14239.39 54599.93 88888.00 2021-02-04 08:42:51.000 035 368.99 14239.49 54599.88 88888.00 2021-02-04 08:42:52.000 035 368.91 14239.49 54599.85 88888.00 2021-02-04 08:42:53.000 035 368.90 14239.54 54599.85 88888.00 2021-02-04 08:42:54.000 035 368.93 14239.64 54599.81 88888.00 2021-02-04 08:42:55.000 035 369.03 14239.64 54599.79 88888.00 2021-02-04 08:42:56.000 035 369.08 14239.64 54599.72 88888.00 2021-02-04 08:42:57.000 035 369.21 14239.81 54599.78 88888.00 2021-02-04 08:42:58.000 035 369.20 14239.75 54599.73 88888.00 2021-02-04 08:42:59.000 035 369.20 14239.84 54599.71 88888.00 2021-02-04 08:43:00.000 035 369.29 14239.89 54599.75 88888.00 2021-02-04 08:43:01.000 035 369.34 14239.96 54599.79 88888.00 2021-02-04 08:43:02.000 035 369.44 14239.95 54599.86 88888.00 2021-02-04 08:43:03.000 035 369.39 14239.96 54599.72 88888.00 2021-02-04 08:43:04.000 035 369.46 14239.98 54599.81 88888.00 2021-02-04 08:43:05.000 035 369.49 14239.95 54599.84 88888.00 2021-02-04 08:43:06.000 035 369.46 14239.89 54599.82 88888.00 2021-02-04 08:43:07.000 035 369.54 14239.79 54599.80 88888.00 2021-02-04 08:43:08.000 035 369.63 14239.89 54599.63 88888.00 2021-02-04 08:43:09.000 035 369.56 14239.88 54599.68 88888.00 2021-02-04 08:43:10.000 035 369.62 14239.92 54599.75 88888.00 2021-02-04 08:43:11.000 035 369.64 14240.02 54599.77 88888.00 2021-02-04 08:43:12.000 035 369.66 14240.13 54599.76 88888.00 2021-02-04 08:43:13.000 035 369.65 14240.22 54599.79 88888.00 2021-02-04 08:43:14.000 035 369.75 14240.38 54599.80 88888.00 2021-02-04 08:43:15.000 035 369.81 14240.51 54599.84 88888.00 2021-02-04 08:43:16.000 035 369.80 14240.71 54599.80 88888.00 2021-02-04 08:43:17.000 035 369.90 14240.78 54599.94 88888.00 2021-02-04 08:43:18.000 035 369.92 14240.91 54599.86 88888.00 2021-02-04 08:43:19.000 035 370.06 14241.02 54599.93 88888.00 2021-02-04 08:43:20.000 035 370.08 14241.21 54599.99 88888.00 2021-02-04 08:43:21.000 035 370.18 14241.32 54600.12 88888.00 2021-02-04 08:43:22.000 035 370.19 14241.36 54600.22 88888.00 2021-02-04 08:43:23.000 035 370.19 14241.53 54600.21 88888.00 2021-02-04 08:43:24.000 035 370.31 14241.60 54600.32 88888.00 2021-02-04 08:43:25.000 035 370.32 14241.52 54600.33 88888.00 2021-02-04 08:43:26.000 035 370.35 14241.52 54600.54 88888.00 2021-02-04 08:43:27.000 035 370.41 14241.49 54600.45 88888.00 2021-02-04 08:43:28.000 035 370.47 14241.60 54600.55 88888.00 2021-02-04 08:43:29.000 035 370.40 14241.69 54600.58 88888.00 2021-02-04 08:43:30.000 035 370.51 14241.77 54600.61 88888.00 2021-02-04 08:43:31.000 035 370.59 14241.77 54600.65 88888.00 2021-02-04 08:43:32.000 035 370.65 14241.86 54600.79 88888.00 2021-02-04 08:43:33.000 035 370.72 14241.87 54600.83 88888.00 2021-02-04 08:43:34.000 035 370.75 14242.03 54600.95 88888.00 2021-02-04 08:43:35.000 035 370.84 14242.01 54600.92 88888.00 2021-02-04 08:43:36.000 035 370.91 14242.10 54601.00 88888.00 2021-02-04 08:43:37.000 035 370.89 14241.92 54601.14 88888.00 2021-02-04 08:43:38.000 035 370.91 14241.88 54601.08 88888.00 2021-02-04 08:43:39.000 035 370.92 14241.73 54601.19 88888.00 2021-02-04 08:43:40.000 035 370.91 14241.58 54601.14 88888.00 2021-02-04 08:43:41.000 035 370.95 14241.38 54601.25 88888.00 2021-02-04 08:43:42.000 035 370.90 14241.11 54601.25 88888.00 2021-02-04 08:43:43.000 035 370.78 14240.86 54601.25 88888.00 2021-02-04 08:43:44.000 035 370.81 14240.87 54601.17 88888.00 2021-02-04 08:43:45.000 035 370.86 14240.76 54601.19 88888.00 2021-02-04 08:43:46.000 035 370.69 14240.64 54601.19 88888.00 2021-02-04 08:43:47.000 035 370.70 14240.65 54601.06 88888.00 2021-02-04 08:43:48.000 035 370.72 14240.57 54601.17 88888.00 2021-02-04 08:43:49.000 035 370.77 14240.39 54601.06 88888.00 2021-02-04 08:43:50.000 035 370.72 14240.30 54601.00 88888.00 2021-02-04 08:43:51.000 035 370.77 14240.20 54600.93 88888.00 2021-02-04 08:43:52.000 035 370.70 14240.01 54600.90 88888.00 2021-02-04 08:43:53.000 035 370.68 14239.95 54600.92 88888.00 2021-02-04 08:43:54.000 035 370.56 14239.89 54600.81 88888.00 2021-02-04 08:43:55.000 035 370.62 14239.91 54600.84 88888.00 2021-02-04 08:43:56.000 035 370.59 14239.87 54600.77 88888.00 2021-02-04 08:43:57.000 035 370.62 14240.02 54600.60 88888.00 2021-02-04 08:43:58.000 035 370.59 14240.09 54600.70 88888.00 2021-02-04 08:43:59.000 035 370.58 14240.18 54600.64 88888.00 2021-02-04 08:44:00.000 035 370.61 14240.25 54600.66 88888.00 2021-02-04 08:44:01.000 035 370.60 14240.37 54600.64 88888.00 2021-02-04 08:44:02.000 035 370.76 14240.35 54600.57 88888.00 2021-02-04 08:44:03.000 035 370.78 14240.46 54600.56 88888.00 2021-02-04 08:44:04.000 035 370.78 14240.55 54600.62 88888.00 2021-02-04 08:44:05.000 035 370.82 14240.58 54600.63 88888.00 2021-02-04 08:44:06.000 035 370.91 14240.75 54600.68 88888.00 2021-02-04 08:44:07.000 035 371.00 14240.66 54600.66 88888.00 2021-02-04 08:44:08.000 035 371.05 14240.77 54600.75 88888.00 2021-02-04 08:44:09.000 035 371.13 14240.77 54600.77 88888.00 2021-02-04 08:44:10.000 035 371.16 14240.85 54600.62 88888.00 2021-02-04 08:44:11.000 035 371.11 14240.80 54600.77 88888.00 2021-02-04 08:44:12.000 035 371.16 14240.80 54600.79 88888.00 2021-02-04 08:44:13.000 035 371.15 14240.79 54600.80 88888.00 2021-02-04 08:44:14.000 035 371.13 14240.81 54600.82 88888.00 2021-02-04 08:44:15.000 035 371.18 14240.81 54600.88 88888.00 2021-02-04 08:44:16.000 035 371.22 14240.78 54600.91 88888.00 2021-02-04 08:44:17.000 035 371.29 14240.79 54600.90 88888.00 2021-02-04 08:44:18.000 035 371.28 14240.78 54600.93 88888.00 2021-02-04 08:44:19.000 035 371.30 14240.71 54600.93 88888.00 2021-02-04 08:44:20.000 035 371.32 14240.67 54600.98 88888.00 2021-02-04 08:44:21.000 035 371.40 14240.71 54600.97 88888.00 2021-02-04 08:44:22.000 035 371.46 14240.69 54600.95 88888.00 2021-02-04 08:44:23.000 035 371.47 14240.66 54600.99 88888.00 2021-02-04 08:44:24.000 035 371.43 14240.63 54601.00 88888.00 2021-02-04 08:44:25.000 035 371.53 14240.65 54600.98 88888.00 2021-02-04 08:44:26.000 035 371.55 14240.73 54601.00 88888.00 2021-02-04 08:44:27.000 035 371.54 14240.77 54600.96 88888.00 2021-02-04 08:44:28.000 035 371.49 14240.73 54601.00 88888.00 2021-02-04 08:44:29.000 035 371.56 14240.84 54601.05 88888.00 2021-02-04 08:44:30.000 035 371.58 14240.88 54601.13 88888.00 2021-02-04 08:44:31.000 035 371.61 14240.90 54601.11 88888.00 2021-02-04 08:44:32.000 035 371.70 14240.84 54601.14 88888.00 2021-02-04 08:44:33.000 035 371.77 14240.82 54601.14 88888.00 2021-02-04 08:44:34.000 035 371.79 14240.88 54601.18 88888.00 2021-02-04 08:44:35.000 035 371.75 14240.89 54601.17 88888.00 2021-02-04 08:44:36.000 035 371.81 14240.90 54601.18 88888.00 2021-02-04 08:44:37.000 035 371.76 14240.79 54601.22 88888.00 2021-02-04 08:44:38.000 035 371.82 14240.81 54601.18 88888.00 2021-02-04 08:44:39.000 035 371.85 14240.76 54601.29 88888.00 2021-02-04 08:44:40.000 035 371.91 14240.71 54601.27 88888.00 2021-02-04 08:44:41.000 035 371.92 14240.58 54601.19 88888.00 2021-02-04 08:44:42.000 035 371.92 14240.58 54601.28 88888.00 2021-02-04 08:44:43.000 035 371.89 14240.53 54601.33 88888.00 2021-02-04 08:44:44.000 035 371.94 14240.60 54601.31 88888.00 2021-02-04 08:44:45.000 035 371.96 14240.65 54601.36 88888.00 2021-02-04 08:44:46.000 035 371.98 14240.60 54601.37 88888.00 2021-02-04 08:44:47.000 035 372.01 14240.58 54601.39 88888.00 2021-02-04 08:44:48.000 035 371.99 14240.57 54601.39 88888.00 2021-02-04 08:44:49.000 035 372.04 14240.53 54601.34 88888.00 2021-02-04 08:44:50.000 035 372.10 14240.58 54601.32 88888.00 2021-02-04 08:44:51.000 035 372.21 14240.57 54601.39 88888.00 2021-02-04 08:44:52.000 035 372.23 14240.53 54601.38 88888.00 2021-02-04 08:44:53.000 035 372.29 14240.38 54601.37 88888.00 2021-02-04 08:44:54.000 035 372.32 14240.40 54601.39 88888.00 2021-02-04 08:44:55.000 035 372.30 14240.43 54601.37 88888.00 2021-02-04 08:44:56.000 035 372.31 14240.46 54601.37 88888.00 2021-02-04 08:44:57.000 035 372.44 14240.49 54601.38 88888.00 2021-02-04 08:44:58.000 035 372.46 14240.51 54601.41 88888.00 2021-02-04 08:44:59.000 035 372.56 14240.52 54601.48 88888.00 2021-02-04 08:45:00.000 035 372.61 14240.52 54601.47 88888.00 2021-02-04 08:45:01.000 035 372.62 14240.43 54601.45 88888.00 2021-02-04 08:45:02.000 035 372.67 14240.31 54601.46 88888.00 2021-02-04 08:45:03.000 035 372.64 14240.24 54601.44 88888.00 2021-02-04 08:45:04.000 035 372.64 14240.28 54601.49 88888.00 2021-02-04 08:45:05.000 035 372.58 14240.20 54601.53 88888.00 2021-02-04 08:45:06.000 035 372.64 14240.28 54601.39 88888.00 2021-02-04 08:45:07.000 035 372.73 14240.33 54601.44 88888.00 2021-02-04 08:45:08.000 035 372.73 14240.37 54601.44 88888.00 2021-02-04 08:45:09.000 035 372.74 14240.38 54601.44 88888.00 2021-02-04 08:45:10.000 035 372.74 14240.44 54601.48 88888.00 2021-02-04 08:45:11.000 035 372.69 14240.44 54601.53 88888.00 2021-02-04 08:45:12.000 035 372.73 14240.50 54601.51 88888.00 2021-02-04 08:45:13.000 035 372.77 14240.50 54601.58 88888.00 2021-02-04 08:45:14.000 035 372.78 14240.45 54601.50 88888.00 2021-02-04 08:45:15.000 035 372.83 14240.45 54601.60 88888.00 2021-02-04 08:45:16.000 035 372.79 14240.39 54601.63 88888.00 2021-02-04 08:45:17.000 035 372.91 14240.27 54601.53 88888.00 2021-02-04 08:45:18.000 035 372.81 14240.11 54601.55 88888.00 2021-02-04 08:45:19.000 035 372.77 14240.02 54601.51 88888.00 2021-02-04 08:45:20.000 035 372.80 14240.00 54601.55 88888.00 2021-02-04 08:45:21.000 035 372.85 14239.93 54601.54 88888.00 2021-02-04 08:45:22.000 035 372.85 14239.99 54601.53 88888.00 2021-02-04 08:45:23.000 035 372.73 14239.95 54601.48 88888.00 2021-02-04 08:45:24.000 035 372.72 14239.98 54601.48 88888.00 2021-02-04 08:45:25.000 035 372.72 14240.12 54601.40 88888.00 2021-02-04 08:45:26.000 035 372.70 14240.01 54601.44 88888.00 2021-02-04 08:45:27.000 035 372.80 14240.00 54601.43 88888.00 2021-02-04 08:45:28.000 035 372.84 14239.93 54601.40 88888.00 2021-02-04 08:45:29.000 035 372.87 14239.89 54601.35 88888.00 2021-02-04 08:45:30.000 035 372.83 14239.79 54601.33 88888.00 2021-02-04 08:45:31.000 035 372.78 14239.82 54601.32 88888.00 2021-02-04 08:45:32.000 035 372.69 14239.80 54601.33 88888.00 2021-02-04 08:45:33.000 035 372.77 14239.78 54601.26 88888.00 2021-02-04 08:45:34.000 035 372.68 14239.78 54601.31 88888.00 2021-02-04 08:45:35.000 035 372.68 14239.83 54601.22 88888.00 2021-02-04 08:45:36.000 035 372.72 14239.86 54601.24 88888.00 2021-02-04 08:45:37.000 035 372.77 14239.82 54601.26 88888.00 2021-02-04 08:45:38.000 035 372.84 14239.88 54601.21 88888.00 2021-02-04 08:45:39.000 035 372.87 14239.80 54601.27 88888.00 2021-02-04 08:45:40.000 035 373.00 14239.87 54601.21 88888.00 2021-02-04 08:45:41.000 035 373.03 14239.92 54601.14 88888.00 2021-02-04 08:45:42.000 035 373.02 14239.89 54601.14 88888.00 2021-02-04 08:45:43.000 035 373.08 14239.86 54601.15 88888.00 2021-02-04 08:45:44.000 035 373.11 14239.86 54601.14 88888.00 2021-02-04 08:45:45.000 035 373.08 14239.95 54601.23 88888.00 2021-02-04 08:45:46.000 035 373.07 14239.95 54601.12 88888.00 2021-02-04 08:45:47.000 035 373.16 14239.97 54601.14 88888.00 2021-02-04 08:45:48.000 035 373.22 14240.08 54601.22 88888.00 2021-02-04 08:45:49.000 035 373.22 14240.14 54601.15 88888.00 2021-02-04 08:45:50.000 035 373.29 14240.08 54601.20 88888.00 2021-02-04 08:45:51.000 035 373.37 14240.14 54601.19 88888.00 2021-02-04 08:45:52.000 035 373.37 14240.08 54601.13 88888.00 2021-02-04 08:45:53.000 035 373.41 14240.02 54601.22 88888.00 2021-02-04 08:45:54.000 035 373.40 14240.03 54601.22 88888.00 2021-02-04 08:45:55.000 035 373.38 14240.08 54601.15 88888.00 2021-02-04 08:45:56.000 035 373.39 14240.08 54601.18 88888.00 2021-02-04 08:45:57.000 035 373.44 14240.15 54601.12 88888.00 2021-02-04 08:45:58.000 035 373.51 14240.14 54601.21 88888.00 2021-02-04 08:45:59.000 035 373.47 14240.14 54601.17 88888.00 2021-02-04 08:46:00.000 035 373.47 14240.20 54601.16 88888.00 2021-02-04 08:46:01.000 035 373.42 14240.27 54601.22 88888.00 2021-02-04 08:46:02.000 035 373.48 14240.32 54601.21 88888.00 2021-02-04 08:46:03.000 035 373.51 14240.33 54601.21 88888.00 2021-02-04 08:46:04.000 035 373.49 14240.39 54601.28 88888.00 2021-02-04 08:46:05.000 035 373.48 14240.42 54601.35 88888.00 2021-02-04 08:46:06.000 035 373.56 14240.42 54601.31 88888.00 2021-02-04 08:46:07.000 035 373.56 14240.48 54601.29 88888.00 2021-02-04 08:46:08.000 035 373.51 14240.49 54601.26 88888.00 2021-02-04 08:46:09.000 035 373.54 14240.59 54601.34 88888.00 2021-02-04 08:46:10.000 035 373.56 14240.67 54601.31 88888.00 2021-02-04 08:46:11.000 035 373.44 14240.78 54601.37 88888.00 2021-02-04 08:46:12.000 035 373.47 14240.84 54601.41 88888.00 2021-02-04 08:46:13.000 035 373.43 14240.88 54601.38 88888.00 2021-02-04 08:46:14.000 035 373.42 14240.91 54601.41 88888.00 2021-02-04 08:46:15.000 035 373.43 14240.86 54601.45 88888.00 2021-02-04 08:46:16.000 035 373.42 14240.90 54601.46 88888.00 2021-02-04 08:46:17.000 035 373.45 14240.89 54601.45 88888.00 2021-02-04 08:46:18.000 035 373.44 14240.86 54601.51 88888.00 2021-02-04 08:46:19.000 035 373.46 14240.83 54601.45 88888.00 2021-02-04 08:46:20.000 035 373.49 14240.82 54601.44 88888.00 2021-02-04 08:46:21.000 035 373.49 14240.77 54601.56 88888.00 2021-02-04 08:46:22.000 035 373.43 14240.86 54601.52 88888.00 2021-02-04 08:46:23.000 035 373.43 14240.86 54601.52 88888.00 2021-02-04 08:46:24.000 035 373.38 14241.01 54601.45 88888.00 2021-02-04 08:46:25.000 035 373.47 14241.06 54601.53 88888.00 2021-02-04 08:46:26.000 035 373.37 14241.06 54601.50 88888.00 2021-02-04 08:46:27.000 035 373.27 14241.09 54601.53 88888.00 2021-02-04 08:46:28.000 035 373.36 14241.14 54601.58 88888.00 2021-02-04 08:46:29.000 035 373.29 14241.16 54601.49 88888.00 2021-02-04 08:46:30.000 035 373.34 14241.20 54601.53 88888.00 2021-02-04 08:46:31.000 035 373.30 14241.27 54601.55 88888.00 2021-02-04 08:46:32.000 035 373.30 14241.22 54601.55 88888.00 2021-02-04 08:46:33.000 035 373.34 14241.33 54601.59 88888.00 2021-02-04 08:46:34.000 035 373.40 14241.35 54601.62 88888.00 2021-02-04 08:46:35.000 035 373.30 14241.59 54601.63 88888.00 2021-02-04 08:46:36.000 035 373.34 14241.64 54601.70 88888.00 2021-02-04 08:46:37.000 035 373.36 14241.79 54601.81 88888.00 2021-02-04 08:46:38.000 035 373.38 14241.83 54601.89 88888.00 2021-02-04 08:46:39.000 035 373.50 14242.07 54601.80 88888.00 2021-02-04 08:46:40.000 035 373.55 14242.18 54601.88 88888.00 2021-02-04 08:46:41.000 035 373.51 14242.26 54601.89 88888.00 2021-02-04 08:46:42.000 035 373.61 14242.27 54602.01 88888.00 2021-02-04 08:46:43.000 035 373.59 14242.34 54602.10 88888.00 2021-02-04 08:46:44.000 035 373.61 14242.45 54602.07 88888.00 2021-02-04 08:46:45.000 035 373.51 14242.50 54602.15 88888.00 2021-02-04 08:46:46.000 035 373.52 14242.52 54602.26 88888.00 2021-02-04 08:46:47.000 035 373.53 14242.61 54602.33 88888.00 2021-02-04 08:46:48.000 035 373.52 14242.61 54602.38 88888.00 2021-02-04 08:46:49.000 035 373.56 14242.64 54602.45 88888.00 2021-02-04 08:46:50.000 035 373.64 14242.68 54602.45 88888.00 2021-02-04 08:46:51.000 035 373.65 14242.66 54602.52 88888.00 2021-02-04 08:46:52.000 035 373.68 14242.80 54602.53 88888.00 2021-02-04 08:46:53.000 035 373.81 14242.71 54602.63 88888.00 2021-02-04 08:46:54.000 035 373.81 14242.82 54602.71 88888.00 2021-02-04 08:46:55.000 035 373.93 14242.85 54602.73 88888.00 2021-02-04 08:46:56.000 035 373.87 14242.91 54602.80 88888.00 2021-02-04 08:46:57.000 035 373.93 14242.85 54602.82 88888.00 2021-02-04 08:46:58.000 035 373.99 14242.92 54602.88 88888.00 2021-02-04 08:46:59.000 035 374.04 14242.97 54602.92 88888.00 2021-02-04 08:47:00.000 035 374.09 14242.89 54602.89 88888.00 2021-02-04 08:47:01.000 035 374.15 14242.89 54602.99 88888.00 2021-02-04 08:47:02.000 035 374.12 14242.82 54603.03 88888.00 2021-02-04 08:47:03.000 035 374.18 14242.85 54603.11 88888.00 2021-02-04 08:47:04.000 035 374.22 14242.81 54603.11 88888.00 2021-02-04 08:47:05.000 035 374.20 14242.94 54603.13 88888.00 2021-02-04 08:47:06.000 035 374.28 14243.01 54603.20 88888.00 2021-02-04 08:47:07.000 035 374.25 14243.15 54603.26 88888.00 2021-02-04 08:47:08.000 035 374.36 14243.22 54603.27 88888.00 2021-02-04 08:47:09.000 035 374.37 14243.14 54603.30 88888.00 2021-02-04 08:47:10.000 035 374.31 14243.23 54603.40 88888.00 2021-02-04 08:47:11.000 035 374.43 14243.22 54603.37 88888.00 2021-02-04 08:47:12.000 035 374.37 14243.08 54603.47 88888.00 2021-02-04 08:47:13.000 035 374.44 14243.13 54603.38 88888.00 2021-02-04 08:47:14.000 035 374.49 14243.02 54603.50 88888.00 2021-02-04 08:47:15.000 035 374.34 14243.04 54603.44 88888.00 2021-02-04 08:47:16.000 035 374.40 14243.09 54603.42 88888.00 2021-02-04 08:47:17.000 035 374.37 14243.11 54603.52 88888.00 2021-02-04 08:47:18.000 035 374.40 14243.18 54603.52 88888.00 2021-02-04 08:47:19.000 035 374.42 14243.29 54603.51 88888.00 2021-02-04 08:47:20.000 035 374.52 14243.38 54603.45 88888.00 2021-02-04 08:47:21.000 035 374.44 14243.41 54603.62 88888.00 2021-02-04 08:47:22.000 035 374.44 14243.54 54603.64 88888.00 2021-02-04 08:47:23.000 035 374.46 14243.59 54603.58 88888.00 2021-02-04 08:47:24.000 035 374.43 14243.68 54603.68 88888.00 2021-02-04 08:47:25.000 035 374.38 14243.72 54603.70 88888.00 2021-02-04 08:47:26.000 035 374.34 14243.77 54603.76 88888.00 2021-02-04 08:47:27.000 035 374.32 14243.85 54603.77 88888.00 2021-02-04 08:47:28.000 035 374.46 14243.85 54603.87 88888.00 2021-02-04 08:47:29.000 035 374.38 14243.88 54603.91 88888.00 2021-02-04 08:47:30.000 035 374.42 14243.81 54603.83 88888.00 2021-02-04 08:47:31.000 035 374.43 14243.84 54603.90 88888.00 2021-02-04 08:47:32.000 035 374.41 14243.77 54603.99 88888.00 2021-02-04 08:47:33.000 035 374.32 14243.73 54603.99 88888.00 2021-02-04 08:47:34.000 035 374.31 14243.70 54604.01 88888.00 2021-02-04 08:47:35.000 035 374.25 14243.77 54604.06 88888.00 2021-02-04 08:47:36.000 035 374.20 14243.79 54604.06 88888.00 2021-02-04 08:47:37.000 035 374.17 14243.88 54604.07 88888.00 2021-02-04 08:47:38.000 035 374.19 14243.81 54604.19 88888.00 2021-02-04 08:47:39.000 035 374.16 14243.80 54604.15 88888.00 2021-02-04 08:47:40.000 035 374.20 14243.83 54604.23 88888.00 2021-02-04 08:47:41.000 035 374.18 14243.85 54604.17 88888.00 2021-02-04 08:47:42.000 035 374.18 14243.81 54604.24 88888.00 2021-02-04 08:47:43.000 035 374.14 14243.79 54604.24 88888.00 2021-02-04 08:47:44.000 035 374.24 14243.80 54604.29 88888.00 2021-02-04 08:47:45.000 035 374.13 14243.87 54604.26 88888.00 2021-02-04 08:47:46.000 035 374.15 14243.81 54604.33 88888.00 2021-02-04 08:47:47.000 035 374.17 14243.92 54604.27 88888.00 2021-02-04 08:47:48.000 035 374.20 14243.92 54604.38 88888.00 2021-02-04 08:47:49.000 035 374.06 14243.93 54604.43 88888.00 2021-02-04 08:47:50.000 035 374.24 14244.04 54604.40 88888.00 2021-02-04 08:47:51.000 035 374.22 14244.13 54604.41 88888.00 2021-02-04 08:47:52.000 035 374.15 14244.13 54604.43 88888.00 2021-02-04 08:47:53.000 035 374.24 14244.20 54604.50 88888.00 2021-02-04 08:47:54.000 035 374.20 14244.25 54604.45 88888.00 2021-02-04 08:47:55.000 035 374.22 14244.20 54604.59 88888.00 2021-02-04 08:47:56.000 035 374.20 14244.18 54604.56 88888.00 2021-02-04 08:47:57.000 035 374.28 14244.29 54604.59 88888.00 2021-02-04 08:47:58.000 035 374.48 14244.37 54604.73 88888.00 2021-02-04 08:47:59.000 035 374.48 14244.47 54604.69 88888.00 2021-02-04 08:48:00.000 035 374.51 14244.66 54604.62 88888.00 2021-02-04 08:48:01.000 035 374.64 14244.86 54604.78 88888.00 2021-02-04 08:48:02.000 035 374.68 14245.07 54604.83 88888.00 2021-02-04 08:48:03.000 035 374.69 14245.18 54604.87 88888.00 2021-02-04 08:48:04.000 035 374.76 14245.22 54604.99 88888.00 2021-02-04 08:48:05.000 035 374.72 14245.34 54604.96 88888.00 2021-02-04 08:48:06.000 035 374.79 14245.47 54605.09 88888.00 2021-02-04 08:48:07.000 035 374.82 14245.55 54605.15 88888.00 2021-02-04 08:48:08.000 035 374.93 14245.57 54605.29 88888.00 2021-02-04 08:48:09.000 035 374.98 14245.74 54605.32 88888.00 2021-02-04 08:48:10.000 035 374.96 14245.87 54605.37 88888.00 2021-02-04 08:48:11.000 035 375.02 14245.94 54605.40 88888.00 2021-02-04 08:48:12.000 035 375.15 14246.02 54605.56 88888.00 2021-02-04 08:48:13.000 035 375.27 14246.06 54605.56 88888.00 2021-02-04 08:48:14.000 035 375.31 14246.16 54605.63 88888.00 2021-02-04 08:48:15.000 035 375.28 14246.12 54605.68 88888.00 2021-02-04 08:48:16.000 035 375.36 14246.17 54605.66 88888.00 2021-02-04 08:48:17.000 035 375.36 14246.18 54605.74 88888.00 2021-02-04 08:48:18.000 035 375.42 14246.25 54605.85 88888.00 2021-02-04 08:48:19.000 035 375.31 14246.33 54605.86 88888.00 2021-02-04 08:48:20.000 035 375.46 14246.32 54605.84 88888.00 2021-02-04 08:48:21.000 035 375.36 14246.44 54605.88 88888.00 2021-02-04 08:48:22.000 035 375.43 14246.51 54605.91 88888.00 2021-02-04 08:48:23.000 035 375.43 14246.53 54606.03 88888.00 2021-02-04 08:48:24.000 035 375.49 14246.56 54606.08 88888.00 2021-02-04 08:48:25.000 035 375.41 14246.64 54606.07 88888.00 2021-02-04 08:48:26.000 035 375.45 14246.72 54606.09 88888.00 2021-02-04 08:48:27.000 035 375.45 14246.75 54606.16 88888.00 2021-02-04 08:48:28.000 035 375.42 14246.71 54606.24 88888.00 2021-02-04 08:48:29.000 035 375.39 14246.75 54606.25 88888.00 2021-02-04 08:48:30.000 035 375.41 14246.75 54606.23 88888.00 2021-02-04 08:48:31.000 035 375.46 14246.86 54606.29 88888.00 2021-02-04 08:48:32.000 035 375.35 14247.02 54606.32 88888.00 2021-02-04 08:48:33.000 035 375.35 14247.14 54606.40 88888.00 2021-02-04 08:48:34.000 035 375.31 14247.17 54606.36 88888.00 2021-02-04 08:48:35.000 035 375.38 14247.28 54606.40 88888.00 2021-02-04 08:48:36.000 035 375.28 14247.24 54606.53 88888.00 2021-02-04 08:48:37.000 035 375.24 14247.25 54606.61 88888.00 2021-02-04 08:48:38.000 035 375.27 14247.24 54606.52 88888.00 2021-02-04 08:48:39.000 035 375.34 14247.13 54606.58 88888.00 2021-02-04 08:48:40.000 035 375.31 14247.01 54606.64 88888.00 2021-02-04 08:48:41.000 035 375.40 14246.87 54606.59 88888.00 2021-02-04 08:48:42.000 035 375.38 14246.73 54606.73 88888.00 2021-02-04 08:48:43.000 035 375.37 14246.62 54606.65 88888.00 2021-02-04 08:48:44.000 035 375.37 14246.47 54606.70 88888.00 2021-02-04 08:48:45.000 035 375.33 14246.52 54606.60 88888.00 2021-02-04 08:48:46.000 035 375.32 14246.51 54606.58 88888.00 2021-02-04 08:48:47.000 035 375.26 14246.63 54606.52 88888.00 2021-02-04 08:48:48.000 035 375.32 14246.70 54606.53 88888.00 2021-02-04 08:48:49.000 035 375.33 14246.74 54606.60 88888.00 2021-02-04 08:48:50.000 035 375.31 14246.82 54606.52 88888.00 2021-02-04 08:48:51.000 035 375.37 14246.91 54606.57 88888.00 2021-02-04 08:48:52.000 035 375.41 14247.12 54606.62 88888.00 2021-02-04 08:48:53.000 035 375.48 14247.12 54606.68 88888.00 2021-02-04 08:48:54.000 035 375.46 14247.25 54606.73 88888.00 2021-02-04 08:48:55.000 035 375.50 14247.33 54606.72 88888.00 2021-02-04 08:48:56.000 035 375.58 14247.40 54606.71 88888.00 2021-02-04 08:48:57.000 035 375.61 14247.47 54606.67 88888.00 2021-02-04 08:48:58.000 035 375.67 14247.64 54606.79 88888.00 2021-02-04 08:48:59.000 035 375.68 14247.62 54606.85 88888.00 2021-02-04 08:49:00.000 035 375.70 14247.73 54606.89 88888.00 2021-02-04 08:49:01.000 035 375.76 14247.75 54606.87 88888.00 2021-02-04 08:49:02.000 035 375.72 14247.87 54606.96 88888.00 2021-02-04 08:49:03.000 035 375.80 14247.90 54607.09 88888.00 2021-02-04 08:49:04.000 035 375.84 14247.91 54607.08 88888.00 2021-02-04 08:49:05.000 035 375.90 14247.94 54607.09 88888.00 2021-02-04 08:49:06.000 035 375.93 14247.94 54607.13 88888.00 2021-02-04 08:49:07.000 035 376.00 14248.14 54607.22 88888.00 2021-02-04 08:49:08.000 035 376.05 14248.17 54607.36 88888.00 2021-02-04 08:49:09.000 035 376.04 14248.26 54607.33 88888.00 2021-02-04 08:49:10.000 035 376.05 14248.32 54607.38 88888.00 2021-02-04 08:49:11.000 035 376.10 14248.41 54607.40 88888.00 2021-02-04 08:49:12.000 035 376.16 14248.51 54607.48 88888.00 2021-02-04 08:49:13.000 035 376.21 14248.57 54607.53 88888.00 2021-02-04 08:49:14.000 035 376.17 14248.51 54607.59 88888.00 2021-02-04 08:49:15.000 035 376.15 14248.45 54607.61 88888.00 2021-02-04 08:49:16.000 035 376.10 14248.39 54607.56 88888.00 2021-02-04 08:49:17.000 035 376.15 14248.38 54607.67 88888.00 2021-02-04 08:49:18.000 035 376.16 14248.32 54607.70 88888.00 2021-02-04 08:49:19.000 035 376.11 14248.23 54607.71 88888.00 2021-02-04 08:49:20.000 035 376.16 14248.13 54607.69 88888.00 2021-02-04 08:49:21.000 035 376.07 14248.07 54607.72 88888.00 2021-02-04 08:49:22.000 035 376.06 14248.03 54607.79 88888.00 2021-02-04 08:49:23.000 035 375.94 14248.05 54607.72 88888.00 2021-02-04 08:49:24.000 035 375.96 14248.02 54607.79 88888.00 2021-02-04 08:49:25.000 035 375.83 14248.07 54607.78 88888.00 2021-02-04 08:49:26.000 035 375.86 14248.15 54607.87 88888.00 2021-02-04 08:49:27.000 035 375.81 14248.26 54607.78 88888.00 2021-02-04 08:49:28.000 035 375.77 14248.22 54607.86 88888.00 2021-02-04 08:49:29.000 035 375.88 14248.32 54607.87 88888.00 2021-02-04 08:49:30.000 035 375.74 14248.40 54607.86 88888.00 2021-02-04 08:49:31.000 035 375.82 14248.46 54607.92 88888.00 2021-02-04 08:49:32.000 035 375.73 14248.57 54607.86 88888.00 2021-02-04 08:49:33.000 035 375.72 14248.62 54607.87 88888.00 2021-02-04 08:49:34.000 035 375.72 14248.75 54607.91 88888.00 2021-02-04 08:49:35.000 035 375.78 14248.83 54607.95 88888.00 2021-02-04 08:49:36.000 035 375.72 14248.83 54607.99 88888.00 2021-02-04 08:49:37.000 035 375.79 14248.97 54608.02 88888.00 2021-02-04 08:49:38.000 035 375.82 14248.89 54608.09 88888.00 2021-02-04 08:49:39.000 035 375.73 14248.98 54608.18 88888.00 2021-02-04 08:49:40.000 035 375.76 14248.89 54608.22 88888.00 2021-02-04 08:49:41.000 035 375.64 14248.99 54608.17 88888.00 2021-02-04 08:49:42.000 035 375.73 14248.92 54608.23 88888.00 2021-02-04 08:49:43.000 035 375.71 14248.91 54608.18 88888.00 2021-02-04 08:49:44.000 035 375.64 14248.73 54608.26 88888.00 2021-02-04 08:49:45.000 035 375.65 14248.69 54608.26 88888.00 2021-02-04 08:49:46.000 035 375.60 14248.60 54608.24 88888.00 2021-02-04 08:49:47.000 035 375.46 14248.57 54608.31 88888.00 2021-02-04 08:49:48.000 035 375.55 14248.50 54608.30 88888.00 2021-02-04 08:49:49.000 035 375.47 14248.45 54608.35 88888.00 2021-02-04 08:49:50.000 035 375.31 14248.48 54608.29 88888.00 2021-02-04 08:49:51.000 035 375.26 14248.57 54608.28 88888.00 2021-02-04 08:49:52.000 035 375.24 14248.64 54608.30 88888.00 2021-02-04 08:49:53.000 035 375.29 14248.70 54608.27 88888.00 2021-02-04 08:49:54.000 035 375.36 14248.74 54608.27 88888.00 2021-02-04 08:49:55.000 035 375.23 14248.69 54608.30 88888.00 2021-02-04 08:49:56.000 035 375.30 14248.65 54608.27 88888.00 2021-02-04 08:49:57.000 035 375.13 14248.58 54608.35 88888.00 2021-02-04 08:49:58.000 035 375.14 14248.68 54608.29 88888.00 2021-02-04 08:49:59.000 035 375.23 14248.61 54608.33 88888.00 2021-02-04 08:50:00.000 035 375.16 14248.53 54608.34 88888.00 2021-02-04 08:50:01.000 035 375.20 14248.48 54608.29 88888.00 2021-02-04 08:50:02.000 035 375.03 14248.38 54608.32 88888.00 2021-02-04 08:50:03.000 035 374.96 14248.30 54608.34 88888.00 2021-02-04 08:50:04.000 035 374.92 14248.24 54608.30 88888.00 2021-02-04 08:50:05.000 035 374.96 14248.13 54608.26 88888.00 2021-02-04 08:50:06.000 035 374.85 14248.04 54608.26 88888.00 2021-02-04 08:50:07.000 035 374.85 14248.01 54608.24 88888.00 2021-02-04 08:50:08.000 035 374.82 14248.05 54608.19 88888.00 2021-02-04 08:50:09.000 035 374.79 14248.07 54608.20 88888.00 2021-02-04 08:50:10.000 035 374.68 14248.02 54608.16 88888.00 2021-02-04 08:50:11.000 035 374.68 14247.85 54608.17 88888.00 2021-02-04 08:50:12.000 035 374.61 14247.88 54608.13 88888.00 2021-02-04 08:50:13.000 035 374.55 14247.88 54608.05 88888.00 2021-02-04 08:50:14.000 035 374.49 14247.76 54608.11 88888.00 2021-02-04 08:50:15.000 035 374.44 14247.71 54608.03 88888.00 2021-02-04 08:50:16.000 035 374.44 14247.70 54608.04 88888.00 2021-02-04 08:50:17.000 035 374.33 14247.65 54608.02 88888.00 2021-02-04 08:50:18.000 035 374.45 14247.57 54608.05 88888.00 2021-02-04 08:50:19.000 035 374.37 14247.44 54607.99 88888.00 2021-02-04 08:50:20.000 035 374.31 14247.29 54607.86 88888.00 2021-02-04 08:50:21.000 035 374.31 14247.09 54607.83 88888.00 2021-02-04 08:50:22.000 035 374.36 14247.03 54607.84 88888.00 2021-02-04 08:50:23.000 035 374.28 14247.06 54607.77 88888.00 2021-02-04 08:50:24.000 035 374.26 14246.90 54607.78 88888.00 2021-02-04 08:50:25.000 035 374.24 14246.94 54607.74 88888.00 2021-02-04 08:50:26.000 035 374.33 14246.91 54607.69 88888.00 2021-02-04 08:50:27.000 035 374.27 14246.89 54607.69 88888.00 2021-02-04 08:50:28.000 035 374.24 14246.89 54607.70 88888.00 2021-02-04 08:50:29.000 035 374.20 14246.87 54607.58 88888.00 2021-02-04 08:50:30.000 035 374.23 14246.82 54607.58 88888.00 2021-02-04 08:50:31.000 035 374.16 14246.81 54607.56 88888.00 2021-02-04 08:50:32.000 035 374.22 14246.85 54607.48 88888.00 2021-02-04 08:50:33.000 035 374.18 14246.80 54607.48 88888.00 2021-02-04 08:50:34.000 035 374.22 14246.86 54607.45 88888.00 2021-02-04 08:50:35.000 035 374.12 14246.81 54607.39 88888.00 2021-02-04 08:50:36.000 035 374.12 14246.87 54607.42 88888.00 2021-02-04 08:50:37.000 035 374.04 14246.85 54607.46 88888.00 2021-02-04 08:50:38.000 035 373.97 14246.73 54607.35 88888.00 2021-02-04 08:50:39.000 035 373.93 14246.71 54607.33 88888.00 2021-02-04 08:50:40.000 035 373.88 14246.67 54607.28 88888.00 2021-02-04 08:50:41.000 035 373.86 14246.50 54607.23 88888.00 2021-02-04 08:50:42.000 035 373.79 14246.49 54607.21 88888.00 2021-02-04 08:50:43.000 035 373.85 14246.50 54607.16 88888.00 2021-02-04 08:50:44.000 035 373.79 14246.37 54607.16 88888.00 2021-02-04 08:50:45.000 035 373.83 14246.32 54607.10 88888.00 2021-02-04 08:50:46.000 035 373.71 14246.28 54606.94 88888.00 2021-02-04 08:50:47.000 035 373.61 14246.15 54606.93 88888.00 2021-02-04 08:50:48.000 035 373.56 14246.00 54606.89 88888.00 2021-02-04 08:50:49.000 035 373.50 14245.97 54606.87 88888.00 2021-02-04 08:50:50.000 035 373.36 14245.87 54606.81 88888.00 2021-02-04 08:50:51.000 035 373.26 14245.78 54606.72 88888.00 2021-02-04 08:50:52.000 035 373.24 14245.66 54606.73 88888.00 2021-02-04 08:50:53.000 035 373.27 14245.69 54606.59 88888.00 2021-02-04 08:50:54.000 035 373.15 14245.65 54606.62 88888.00 2021-02-04 08:50:55.000 035 373.03 14245.64 54606.51 88888.00 2021-02-04 08:50:56.000 035 373.02 14245.53 54606.46 88888.00 2021-02-04 08:50:57.000 035 372.96 14245.70 54606.39 88888.00 2021-02-04 08:50:58.000 035 372.82 14245.67 54606.31 88888.00 2021-02-04 08:50:59.000 035 372.84 14245.60 54606.29 88888.00 2021-02-04 08:51:00.000 035 372.71 14245.48 54606.16 88888.00 2021-02-04 08:51:01.000 035 372.80 14245.51 54606.19 88888.00 2021-02-04 08:51:02.000 035 372.72 14245.45 54606.09 88888.00 2021-02-04 08:51:03.000 035 372.72 14245.52 54606.10 88888.00 2021-02-04 08:51:04.000 035 372.68 14245.62 54606.03 88888.00 2021-02-04 08:51:05.000 035 372.66 14245.63 54606.10 88888.00 2021-02-04 08:51:06.000 035 372.64 14245.67 54606.12 88888.00 2021-02-04 08:51:07.000 035 372.63 14245.75 54605.97 88888.00 2021-02-04 08:51:08.000 035 372.61 14245.75 54606.02 88888.00 2021-02-04 08:51:09.000 035 372.64 14245.76 54606.03 88888.00 2021-02-04 08:51:10.000 035 372.60 14245.78 54605.95 88888.00 2021-02-04 08:51:11.000 035 372.61 14245.67 54606.04 88888.00 2021-02-04 08:51:12.000 035 372.51 14245.68 54606.03 88888.00 2021-02-04 08:51:13.000 035 372.41 14245.70 54606.01 88888.00 2021-02-04 08:51:14.000 035 372.35 14245.78 54606.06 88888.00 2021-02-04 08:51:15.000 035 372.44 14245.83 54606.06 88888.00 2021-02-04 08:51:16.000 035 372.29 14245.84 54606.03 88888.00 2021-02-04 08:51:17.000 035 372.31 14245.88 54606.08 88888.00 2021-02-04 08:51:18.000 035 372.28 14245.84 54606.03 88888.00 2021-02-04 08:51:19.000 035 372.19 14245.86 54606.03 88888.00 2021-02-04 08:51:20.000 035 372.17 14245.74 54606.08 88888.00 2021-02-04 08:51:21.000 035 372.10 14245.71 54606.14 88888.00 2021-02-04 08:51:22.000 035 372.10 14245.68 54606.08 88888.00 2021-02-04 08:51:23.000 035 371.99 14245.72 54606.05 88888.00 2021-02-04 08:51:24.000 035 372.10 14245.64 54606.03 88888.00 2021-02-04 08:51:25.000 035 372.02 14245.68 54606.06 88888.00 2021-02-04 08:51:26.000 035 372.01 14245.75 54606.06 88888.00 2021-02-04 08:51:27.000 035 371.99 14245.83 54606.04 88888.00 2021-02-04 08:51:28.000 035 371.86 14245.93 54606.05 88888.00 2021-02-04 08:51:29.000 035 371.92 14246.05 54606.10 88888.00 2021-02-04 08:51:30.000 035 371.92 14246.09 54606.12 88888.00 2021-02-04 08:51:31.000 035 371.92 14245.92 54606.13 88888.00 2021-02-04 08:51:32.000 035 371.94 14246.00 54606.10 88888.00 2021-02-04 08:51:33.000 035 371.87 14245.97 54606.14 88888.00 2021-02-04 08:51:34.000 035 371.78 14246.02 54606.13 88888.00 2021-02-04 08:51:35.000 035 371.81 14245.94 54606.22 88888.00 2021-02-04 08:51:36.000 035 371.73 14245.92 54606.17 88888.00 2021-02-04 08:51:37.000 035 371.78 14245.85 54606.20 88888.00 2021-02-04 08:51:38.000 035 371.73 14245.85 54606.15 88888.00 2021-02-04 08:51:39.000 035 371.65 14245.78 54606.17 88888.00 2021-02-04 08:51:40.000 035 371.57 14245.75 54606.26 88888.00 2021-02-04 08:51:41.000 035 371.68 14245.68 54606.28 88888.00 2021-02-04 08:51:42.000 035 371.58 14245.64 54606.28 88888.00 2021-02-04 08:51:43.000 035 371.63 14245.71 54606.28 88888.00 2021-02-04 08:51:44.000 035 371.58 14245.77 54606.26 88888.00 2021-02-04 08:51:45.000 035 371.70 14245.96 54606.33 88888.00 2021-02-04 08:51:46.000 035 371.65 14246.03 54606.35 88888.00 2021-02-04 08:51:47.000 035 371.67 14246.22 54606.35 88888.00 2021-02-04 08:51:48.000 035 371.73 14246.21 54606.38 88888.00 2021-02-04 08:51:49.000 035 371.73 14246.21 54606.45 88888.00 2021-02-04 08:51:50.000 035 371.72 14246.27 54606.50 88888.00 2021-02-04 08:51:51.000 035 371.70 14246.37 54606.55 88888.00 2021-02-04 08:51:52.000 035 371.72 14246.34 54606.58 88888.00 2021-02-04 08:51:53.000 035 371.58 14246.38 54606.64 88888.00 2021-02-04 08:51:54.000 035 371.65 14246.27 54606.73 88888.00 2021-02-04 08:51:55.000 035 371.70 14246.17 54606.76 88888.00 2021-02-04 08:51:56.000 035 371.73 14246.01 54606.75 88888.00 2021-02-04 08:51:57.000 035 371.71 14245.99 54606.78 88888.00 2021-02-04 08:51:58.000 035 371.66 14246.00 54606.83 88888.00 2021-02-04 08:51:59.000 035 371.66 14246.04 54606.78 88888.00 2021-02-04 08:52:00.000 035 371.55 14246.06 54606.85 88888.00 2021-02-04 08:52:01.000 035 371.48 14246.18 54606.85 88888.00 2021-02-04 08:52:02.000 035 371.54 14246.21 54606.82 88888.00 2021-02-04 08:52:03.000 035 371.48 14246.17 54606.79 88888.00 2021-02-04 08:52:04.000 035 371.54 14246.22 54606.73 88888.00 2021-02-04 08:52:05.000 035 371.57 14246.07 54606.87 88888.00 2021-02-04 08:52:06.000 035 371.54 14245.99 54606.87 88888.00 2021-02-04 08:52:07.000 035 371.48 14245.81 54606.93 88888.00 2021-02-04 08:52:08.000 035 371.39 14245.68 54606.87 88888.00 2021-02-04 08:52:09.000 035 371.32 14245.65 54606.93 88888.00 2021-02-04 08:52:10.000 035 371.42 14245.51 54606.85 88888.00 2021-02-04 08:52:11.000 035 371.32 14245.40 54606.83 88888.00 2021-02-04 08:52:12.000 035 371.26 14245.39 54606.80 88888.00 2021-02-04 08:52:13.000 035 371.22 14245.28 54606.85 88888.00 2021-02-04 08:52:14.000 035 371.11 14245.29 54606.80 88888.00 2021-02-04 08:52:15.000 035 371.13 14245.32 54606.79 88888.00 2021-02-04 08:52:16.000 035 371.11 14245.38 54606.73 88888.00 2021-02-04 08:52:17.000 035 371.04 14245.32 54606.79 88888.00 2021-02-04 08:52:18.000 035 370.98 14245.37 54606.78 88888.00 2021-02-04 08:52:19.000 035 371.03 14245.49 54606.76 88888.00 2021-02-04 08:52:20.000 035 371.03 14245.52 54606.77 88888.00 2021-02-04 08:52:21.000 035 371.08 14245.63 54606.80 88888.00 2021-02-04 08:52:22.000 035 371.07 14245.68 54606.75 88888.00 2021-02-04 08:52:23.000 035 371.04 14245.70 54606.80 88888.00 2021-02-04 08:52:24.000 035 371.07 14245.76 54606.78 88888.00 2021-02-04 08:52:25.000 035 371.16 14245.78 54606.83 88888.00 2021-02-04 08:52:26.000 035 371.08 14245.73 54606.90 88888.00 2021-02-04 08:52:27.000 035 371.09 14245.80 54606.89 88888.00 2021-02-04 08:52:28.000 035 371.05 14245.69 54606.94 88888.00 2021-02-04 08:52:29.000 035 371.03 14245.72 54607.00 88888.00 2021-02-04 08:52:30.000 035 371.11 14245.81 54607.08 88888.00 2021-02-04 08:52:31.000 035 371.05 14245.90 54607.00 88888.00 2021-02-04 08:52:32.000 035 371.16 14246.03 54607.16 88888.00 2021-02-04 08:52:33.000 035 371.18 14246.13 54607.16 88888.00 2021-02-04 08:52:34.000 035 371.16 14246.20 54607.23 88888.00 2021-02-04 08:52:35.000 035 371.28 14246.28 54607.28 88888.00 2021-02-04 08:52:36.000 035 371.35 14246.37 54607.28 88888.00 2021-02-04 08:52:37.000 035 371.37 14246.26 54607.35 88888.00 2021-02-04 08:52:38.000 035 371.37 14246.28 54607.38 88888.00 2021-02-04 08:52:39.000 035 371.41 14246.50 54607.50 88888.00 2021-02-04 08:52:40.000 035 371.42 14246.55 54607.56 88888.00 2021-02-04 08:52:41.000 035 371.48 14246.67 54607.58 88888.00 2021-02-04 08:52:42.000 035 371.36 14246.75 54607.65 88888.00 2021-02-04 08:52:43.000 035 371.44 14246.75 54607.73 88888.00 2021-02-04 08:52:44.000 035 371.35 14246.82 54607.73 88888.00 2021-02-04 08:52:45.000 035 371.46 14246.85 54607.83 88888.00 2021-02-04 08:52:46.000 035 371.47 14246.83 54607.90 88888.00 2021-02-04 08:52:47.000 035 371.49 14246.79 54607.93 88888.00 2021-02-04 08:52:48.000 035 371.31 14246.70 54607.99 88888.00 2021-02-04 08:52:49.000 035 371.37 14246.65 54608.01 88888.00 2021-02-04 08:52:50.000 035 371.37 14246.59 54608.08 88888.00 2021-02-04 08:52:51.000 035 371.40 14246.52 54608.12 88888.00 2021-02-04 08:52:52.000 035 371.45 14246.49 54608.14 88888.00 2021-02-04 08:52:53.000 035 371.35 14246.49 54608.12 88888.00 2021-02-04 08:52:54.000 035 371.35 14246.44 54608.20 88888.00 2021-02-04 08:52:55.000 035 371.37 14246.49 54608.17 88888.00 2021-02-04 08:52:56.000 035 371.34 14246.38 54608.16 88888.00 2021-02-04 08:52:57.000 035 371.36 14246.42 54608.23 88888.00 2021-02-04 08:52:58.000 035 371.35 14246.40 54608.27 88888.00 2021-02-04 08:52:59.000 035 371.46 14246.59 54608.17 88888.00 2021-02-04 08:53:00.000 035 371.41 14246.51 54608.30 88888.00 2021-02-04 08:53:01.000 035 371.45 14246.68 54608.26 88888.00 2021-02-04 08:53:02.000 035 371.59 14246.62 54608.33 88888.00 2021-02-04 08:53:03.000 035 371.59 14246.83 54608.36 88888.00 2021-02-04 08:53:04.000 035 371.60 14246.93 54608.31 88888.00 2021-02-04 08:53:05.000 035 371.61 14247.12 54608.33 88888.00 2021-02-04 08:53:06.000 035 371.72 14247.19 54608.38 88888.00 2021-02-04 08:53:07.000 035 371.71 14247.27 54608.49 88888.00 2021-02-04 08:53:08.000 035 371.68 14247.38 54608.52 88888.00 2021-02-04 08:53:09.000 035 371.75 14247.48 54608.57 88888.00 2021-02-04 08:53:10.000 035 371.81 14247.59 54608.68 88888.00 2021-02-04 08:53:11.000 035 371.80 14247.68 54608.78 88888.00 2021-02-04 08:53:12.000 035 371.73 14247.77 54608.76 88888.00 2021-02-04 08:53:13.000 035 371.79 14247.94 54608.89 88888.00 2021-02-04 08:53:14.000 035 371.83 14248.00 54608.93 88888.00 2021-02-04 08:53:15.000 035 371.89 14248.23 54609.05 88888.00 2021-02-04 08:53:16.000 035 371.98 14248.24 54609.09 88888.00 2021-02-04 08:53:17.000 035 371.99 14248.20 54609.17 88888.00 2021-02-04 08:53:18.000 035 371.92 14248.21 54609.22 88888.00 2021-02-04 08:53:19.000 035 372.01 14248.20 54609.16 88888.00 2021-02-04 08:53:20.000 035 372.02 14248.21 54609.35 88888.00 2021-02-04 08:53:21.000 035 372.17 14248.16 54609.39 88888.00 2021-02-04 08:53:22.000 035 372.10 14248.01 54609.51 88888.00 2021-02-04 08:53:23.000 035 372.07 14248.02 54609.43 88888.00 2021-02-04 08:53:24.000 035 371.98 14247.97 54609.44 88888.00 2021-02-04 08:53:25.000 035 372.02 14247.89 54609.44 88888.00 2021-02-04 08:53:26.000 035 372.00 14247.77 54609.46 88888.00 2021-02-04 08:53:27.000 035 371.92 14247.62 54609.51 88888.00 2021-02-04 08:53:28.000 035 371.92 14247.63 54609.55 88888.00 2021-02-04 08:53:29.000 035 371.85 14247.57 54609.57 88888.00 2021-02-04 08:53:30.000 035 371.92 14247.69 54609.50 88888.00 2021-02-04 08:53:31.000 035 371.83 14247.62 54609.59 88888.00 2021-02-04 08:53:32.000 035 371.90 14247.61 54609.56 88888.00 2021-02-04 08:53:33.000 035 371.88 14247.66 54609.60 88888.00 2021-02-04 08:53:34.000 035 371.90 14247.69 54609.62 88888.00 2021-02-04 08:53:35.000 035 371.86 14247.75 54609.62 88888.00 2021-02-04 08:53:36.000 035 371.94 14247.79 54609.67 88888.00 2021-02-04 08:53:37.000 035 371.85 14247.64 54609.63 88888.00 2021-02-04 08:53:38.000 035 371.81 14247.73 54609.61 88888.00 2021-02-04 08:53:39.000 035 371.87 14247.62 54609.58 88888.00 2021-02-04 08:53:40.000 035 371.88 14247.68 54609.64 88888.00 2021-02-04 08:53:41.000 035 371.75 14247.66 54609.75 88888.00 2021-02-04 08:53:42.000 035 371.75 14247.68 54609.73 88888.00 2021-02-04 08:53:43.000 035 371.87 14247.74 54609.78 88888.00 2021-02-04 08:53:44.000 035 371.86 14247.88 54609.77 88888.00 2021-02-04 08:53:45.000 035 371.82 14247.95 54609.82 88888.00 2021-02-04 08:53:46.000 035 371.92 14248.07 54609.85 88888.00 2021-02-04 08:53:47.000 035 371.99 14248.23 54609.85 88888.00 2021-02-04 08:53:48.000 035 371.94 14248.37 54609.89 88888.00 2021-02-04 08:53:49.000 035 371.95 14248.52 54610.00 88888.00 2021-02-04 08:53:50.000 035 371.91 14248.64 54610.07 88888.00 2021-02-04 08:53:51.000 035 372.02 14248.76 54610.13 88888.00 2021-02-04 08:53:52.000 035 371.99 14248.93 54610.16 88888.00 2021-02-04 08:53:53.000 035 371.99 14248.97 54610.25 88888.00 2021-02-04 08:53:54.000 035 371.95 14249.16 54610.27 88888.00 2021-02-04 08:53:55.000 035 371.92 14249.23 54610.35 88888.00 2021-02-04 08:53:56.000 035 371.85 14249.37 54610.40 88888.00 2021-02-04 08:53:57.000 035 371.85 14249.43 54610.42 88888.00 2021-02-04 08:53:58.000 035 371.89 14249.53 54610.57 88888.00 2021-02-04 08:53:59.000 035 371.81 14249.68 54610.66 88888.00 2021-02-04 08:54:00.000 035 371.78 14249.75 54610.72 88888.00 2021-02-04 08:54:01.000 035 371.77 14249.86 54610.82 88888.00 2021-02-04 08:54:02.000 035 371.81 14249.84 54610.91 88888.00 2021-02-04 08:54:03.000 035 371.76 14250.02 54610.98 88888.00 2021-02-04 08:54:04.000 035 371.69 14250.06 54611.16 88888.00 2021-02-04 08:54:05.000 035 371.65 14250.36 54611.17 88888.00 2021-02-04 08:54:06.000 035 371.74 14250.49 54611.32 88888.00 2021-02-04 08:54:07.000 035 371.72 14250.58 54611.26 88888.00 2021-02-04 08:54:08.000 035 371.75 14250.71 54611.35 88888.00 2021-02-04 08:54:09.000 035 371.74 14250.65 54611.56 88888.00 2021-02-04 08:54:10.000 035 371.71 14250.84 54611.64 88888.00 2021-02-04 08:54:11.000 035 371.74 14250.71 54611.72 88888.00 2021-02-04 08:54:12.000 035 371.77 14250.64 54611.80 88888.00 2021-02-04 08:54:13.000 035 371.68 14250.56 54611.82 88888.00 2021-02-04 08:54:14.000 035 371.68 14250.59 54611.89 88888.00 2021-02-04 08:54:15.000 035 371.68 14250.53 54611.95 88888.00 2021-02-04 08:54:16.000 035 371.66 14250.53 54612.11 88888.00 2021-02-04 08:54:17.000 035 371.63 14250.51 54612.20 88888.00 2021-02-04 08:54:18.000 035 371.60 14250.58 54612.20 88888.00 2021-02-04 08:54:19.000 035 371.60 14250.74 54612.15 88888.00 2021-02-04 08:54:20.000 035 371.60 14250.72 54612.30 88888.00 2021-02-04 08:54:21.000 035 371.67 14250.82 54612.40 88888.00 2021-02-04 08:54:22.000 035 371.64 14250.88 54612.48 88888.00 2021-02-04 08:54:23.000 035 371.71 14250.93 54612.52 88888.00 2021-02-04 08:54:24.000 035 371.69 14250.90 54612.56 88888.00 2021-02-04 08:54:25.000 035 371.69 14250.78 54612.63 88888.00 2021-02-04 08:54:26.000 035 371.66 14250.89 54612.74 88888.00 2021-02-04 08:54:27.000 035 371.67 14250.85 54612.82 88888.00 2021-02-04 08:54:28.000 035 371.74 14250.90 54612.83 88888.00 2021-02-04 08:54:29.000 035 371.69 14250.95 54612.83 88888.00 2021-02-04 08:54:30.000 035 371.66 14250.93 54612.95 88888.00 2021-02-04 08:54:31.000 035 371.63 14250.96 54612.96 88888.00 2021-02-04 08:54:32.000 035 371.65 14250.90 54613.05 88888.00 2021-02-04 08:54:33.000 035 371.64 14250.90 54613.00 88888.00 2021-02-04 08:54:34.000 035 371.64 14250.77 54613.10 88888.00 2021-02-04 08:54:35.000 035 371.60 14250.73 54613.09 88888.00 2021-02-04 08:54:36.000 035 371.61 14250.77 54613.08 88888.00 2021-02-04 08:54:37.000 035 371.60 14250.68 54613.15 88888.00 2021-02-04 08:54:38.000 035 371.60 14250.55 54613.26 88888.00 2021-02-04 08:54:39.000 035 371.66 14250.44 54613.17 88888.00 2021-02-04 08:54:40.000 035 371.55 14250.55 54613.24 88888.00 2021-02-04 08:54:41.000 035 371.63 14250.51 54613.25 88888.00 2021-02-04 08:54:42.000 035 371.59 14250.47 54613.28 88888.00 2021-02-04 08:54:43.000 035 371.65 14250.46 54613.31 88888.00 2021-02-04 08:54:44.000 035 371.65 14250.42 54613.27 88888.00 2021-02-04 08:54:45.000 035 371.51 14250.38 54613.28 88888.00 2021-02-04 08:54:46.000 035 371.54 14250.27 54613.39 88888.00 2021-02-04 08:54:47.000 035 371.54 14250.33 54613.41 88888.00 2021-02-04 08:54:48.000 035 371.50 14250.38 54613.35 88888.00 2021-02-04 08:54:49.000 035 371.46 14250.38 54613.37 88888.00 2021-02-04 08:54:50.000 035 371.46 14250.43 54613.47 88888.00 2021-02-04 08:54:51.000 035 371.41 14250.50 54613.53 88888.00 2021-02-04 08:54:52.000 035 371.39 14250.71 54613.51 88888.00 2021-02-04 08:54:53.000 035 371.48 14250.70 54613.59 88888.00 2021-02-04 08:54:54.000 035 371.43 14250.88 54613.57 88888.00 2021-02-04 08:54:55.000 035 371.43 14250.91 54613.54 88888.00 2021-02-04 08:54:56.000 035 371.37 14251.01 54613.64 88888.00 2021-02-04 08:54:57.000 035 371.35 14251.05 54613.65 88888.00 2021-02-04 08:54:58.000 035 371.48 14251.17 54613.79 88888.00 2021-02-04 08:54:59.000 035 371.41 14251.22 54613.78 88888.00 2021-02-04 08:55:00.000 035 371.43 14251.21 54613.83 88888.00 2021-02-04 08:55:01.000 035 371.46 14251.24 54613.95 88888.00 2021-02-04 08:55:02.000 035 371.47 14251.27 54613.93 88888.00 2021-02-04 08:55:03.000 035 371.43 14251.13 54614.11 88888.00 2021-02-04 08:55:04.000 035 371.48 14251.13 54614.07 88888.00 2021-02-04 08:55:05.000 035 371.43 14251.15 54614.19 88888.00 2021-02-04 08:55:06.000 035 371.48 14251.20 54614.15 88888.00 2021-02-04 08:55:07.000 035 371.43 14251.32 54614.31 88888.00 2021-02-04 08:55:08.000 035 371.47 14251.40 54614.20 88888.00 2021-02-04 08:55:09.000 035 371.51 14251.47 54614.24 88888.00 2021-02-04 08:55:10.000 035 371.57 14251.59 54614.28 88888.00 2021-02-04 08:55:11.000 035 371.59 14251.55 54614.36 88888.00 2021-02-04 08:55:12.000 035 371.72 14251.60 54614.45 88888.00 2021-02-04 08:55:13.000 035 371.68 14251.52 54614.47 88888.00 2021-02-04 08:55:14.000 035 371.81 14251.56 54614.45 88888.00 2021-02-04 08:55:15.000 035 371.73 14251.53 54614.55 88888.00 2021-02-04 08:55:16.000 035 371.78 14251.52 54614.57 88888.00 2021-02-04 08:55:17.000 035 371.78 14251.49 54614.67 88888.00 2021-02-04 08:55:18.000 035 371.77 14251.35 54614.72 88888.00 2021-02-04 08:55:19.000 035 371.69 14251.25 54614.78 88888.00 2021-02-04 08:55:20.000 035 371.76 14251.25 54614.78 88888.00 2021-02-04 08:55:21.000 035 371.77 14251.21 54614.81 88888.00 2021-02-04 08:55:22.000 035 371.74 14251.19 54614.78 88888.00 2021-02-04 08:55:23.000 035 371.85 14251.11 54614.86 88888.00 2021-02-04 08:55:24.000 035 371.79 14251.03 54614.86 88888.00 2021-02-04 08:55:25.000 035 371.79 14250.97 54614.88 88888.00 2021-02-04 08:55:26.000 035 371.82 14250.88 54614.89 88888.00 2021-02-04 08:55:27.000 035 371.82 14250.86 54614.94 88888.00 2021-02-04 08:55:28.000 035 371.82 14250.93 54614.90 88888.00 2021-02-04 08:55:29.000 035 371.80 14250.82 54614.86 88888.00 2021-02-04 08:55:30.000 035 371.80 14250.80 54614.91 88888.00 2021-02-04 08:55:31.000 035 371.80 14250.81 54614.95 88888.00 2021-02-04 08:55:32.000 035 371.79 14250.84 54614.95 88888.00 2021-02-04 08:55:33.000 035 371.83 14250.74 54615.02 88888.00 2021-02-04 08:55:34.000 035 371.85 14250.74 54614.90 88888.00 2021-02-04 08:55:35.000 035 371.85 14250.75 54614.93 88888.00 2021-02-04 08:55:36.000 035 371.74 14250.71 54614.85 88888.00 2021-02-04 08:55:37.000 035 371.80 14250.65 54614.85 88888.00 2021-02-04 08:55:38.000 035 371.82 14250.60 54614.90 88888.00 2021-02-04 08:55:39.000 035 371.79 14250.48 54614.85 88888.00 2021-02-04 08:55:40.000 035 371.74 14250.39 54614.92 88888.00 2021-02-04 08:55:41.000 035 371.66 14250.31 54614.85 88888.00 2021-02-04 08:55:42.000 035 371.64 14250.28 54614.88 88888.00 2021-02-04 08:55:43.000 035 371.62 14250.26 54614.85 88888.00 2021-02-04 08:55:44.000 035 371.61 14250.29 54614.84 88888.00 2021-02-04 08:55:45.000 035 371.54 14250.28 54614.84 88888.00 2021-02-04 08:55:46.000 035 371.62 14250.27 54614.83 88888.00 2021-02-04 08:55:47.000 035 371.58 14250.30 54614.82 88888.00 2021-02-04 08:55:48.000 035 371.64 14250.28 54614.83 88888.00 2021-02-04 08:55:49.000 035 371.61 14250.40 54614.78 88888.00 2021-02-04 08:55:50.000 035 371.57 14250.46 54614.75 88888.00 2021-02-04 08:55:51.000 035 371.63 14250.53 54614.72 88888.00 2021-02-04 08:55:52.000 035 371.60 14250.62 54614.78 88888.00 2021-02-04 08:55:53.000 035 371.68 14250.61 54614.81 88888.00 2021-02-04 08:55:54.000 035 371.73 14250.62 54614.84 88888.00 2021-02-04 08:55:55.000 035 371.67 14250.60 54614.89 88888.00 2021-02-04 08:55:56.000 035 371.79 14250.62 54614.87 88888.00 2021-02-04 08:55:57.000 035 371.79 14250.67 54614.85 88888.00 2021-02-04 08:55:58.000 035 371.77 14250.61 54614.95 88888.00 2021-02-04 08:55:59.000 035 371.79 14250.62 54614.89 88888.00 2021-02-04 08:56:00.000 035 371.79 14250.74 54614.88 88888.00 2021-02-04 08:56:01.000 035 371.91 14250.84 54614.86 88888.00 2021-02-04 08:56:02.000 035 371.76 14250.88 54614.97 88888.00 2021-02-04 08:56:03.000 035 371.84 14250.74 54615.01 88888.00 2021-02-04 08:56:04.000 035 371.82 14250.59 54614.99 88888.00 2021-02-04 08:56:05.000 035 371.83 14250.51 54614.98 88888.00 2021-02-04 08:56:06.000 035 371.73 14250.41 54615.02 88888.00 2021-02-04 08:56:07.000 035 371.72 14250.46 54615.04 88888.00 2021-02-04 08:56:08.000 035 371.62 14250.31 54615.03 88888.00 2021-02-04 08:56:09.000 035 371.60 14250.26 54615.01 88888.00 2021-02-04 08:56:10.000 035 371.52 14250.12 54614.97 88888.00 2021-02-04 08:56:11.000 035 371.44 14250.12 54614.93 88888.00 2021-02-04 08:56:12.000 035 371.44 14250.12 54614.98 88888.00 2021-02-04 08:56:13.000 035 371.41 14250.12 54614.91 88888.00 2021-02-04 08:56:14.000 035 371.32 14250.02 54615.03 88888.00 2021-02-04 08:56:15.000 035 371.19 14250.08 54614.96 88888.00 2021-02-04 08:56:16.000 035 371.22 14250.02 54614.98 88888.00 2021-02-04 08:56:17.000 035 371.27 14250.11 54614.89 88888.00 2021-02-04 08:56:18.000 035 371.22 14250.21 54614.87 88888.00 2021-02-04 08:56:19.000 035 371.25 14250.27 54614.88 88888.00 2021-02-04 08:56:20.000 035 371.21 14250.28 54614.91 88888.00 2021-02-04 08:56:21.000 035 371.11 14250.34 54614.92 88888.00 2021-02-04 08:56:22.000 035 371.10 14250.41 54614.90 88888.00 2021-02-04 08:56:23.000 035 371.11 14250.48 54614.93 88888.00 2021-02-04 08:56:24.000 035 371.09 14250.51 54614.87 88888.00 2021-02-04 08:56:25.000 035 370.97 14250.52 54614.97 88888.00 2021-02-04 08:56:26.000 035 370.97 14250.52 54615.02 88888.00 2021-02-04 08:56:27.000 035 370.92 14250.42 54615.03 88888.00 2021-02-04 08:56:28.000 035 370.86 14250.44 54615.11 88888.00 2021-02-04 08:56:29.000 035 370.92 14250.26 54615.04 88888.00 2021-02-04 08:56:30.000 035 370.85 14250.19 54614.97 88888.00 2021-02-04 08:56:31.000 035 370.85 14250.08 54615.07 88888.00 2021-02-04 08:56:32.000 035 370.76 14250.05 54614.95 88888.00 2021-02-04 08:56:33.000 035 370.77 14249.89 54614.98 88888.00 2021-02-04 08:56:34.000 035 370.69 14249.74 54615.04 88888.00 2021-02-04 08:56:35.000 035 370.66 14249.71 54614.96 88888.00 2021-02-04 08:56:36.000 035 370.67 14249.64 54614.97 88888.00 2021-02-04 08:56:37.000 035 370.66 14249.69 54614.92 88888.00 2021-02-04 08:56:38.000 035 370.70 14249.64 54614.86 88888.00 2021-02-04 08:56:39.000 035 370.63 14249.64 54614.83 88888.00 2021-02-04 08:56:40.000 035 370.60 14249.60 54614.85 88888.00 2021-02-04 08:56:41.000 035 370.67 14249.58 54614.84 88888.00 2021-02-04 08:56:42.000 035 370.61 14249.66 54614.79 88888.00 2021-02-04 08:56:43.000 035 370.66 14249.61 54614.82 88888.00 2021-02-04 08:56:44.000 035 370.68 14249.55 54614.84 88888.00 2021-02-04 08:56:45.000 035 370.64 14249.52 54614.84 88888.00 2021-02-04 08:56:46.000 035 370.66 14249.44 54614.84 88888.00 2021-02-04 08:56:47.000 035 370.61 14249.34 54614.79 88888.00 2021-02-04 08:56:48.000 035 370.72 14249.25 54614.77 88888.00 2021-02-04 08:56:49.000 035 370.58 14249.14 54614.72 88888.00 2021-02-04 08:56:50.000 035 370.59 14249.12 54614.69 88888.00 2021-02-04 08:56:51.000 035 370.56 14249.05 54614.72 88888.00 2021-02-04 08:56:52.000 035 370.51 14249.10 54614.64 88888.00 2021-02-04 08:56:53.000 035 370.55 14249.15 54614.66 88888.00 2021-02-04 08:56:54.000 035 370.56 14249.20 54614.60 88888.00 2021-02-04 08:56:55.000 035 370.47 14249.16 54614.61 88888.00 2021-02-04 08:56:56.000 035 370.51 14249.20 54614.67 88888.00 2021-02-04 08:56:57.000 035 370.49 14249.20 54614.67 88888.00 2021-02-04 08:56:58.000 035 370.53 14249.29 54614.58 88888.00 2021-02-04 08:56:59.000 035 370.54 14249.15 54614.63 88888.00 2021-02-04 08:57:00.000 035 370.58 14249.14 54614.59 88888.00 2021-02-04 08:57:01.000 035 370.60 14249.06 54614.64 88888.00 2021-02-04 08:57:02.000 035 370.49 14249.13 54614.49 88888.00 2021-02-04 08:57:03.000 035 370.59 14249.07 54614.62 88888.00 2021-02-04 08:57:04.000 035 370.56 14249.05 54614.60 88888.00 2021-02-04 08:57:05.000 035 370.58 14248.94 54614.64 88888.00 2021-02-04 08:57:06.000 035 370.51 14248.94 54614.62 88888.00 2021-02-04 08:57:07.000 035 370.56 14248.91 54614.64 88888.00 2021-02-04 08:57:08.000 035 370.56 14248.95 54614.55 88888.00 2021-02-04 08:57:09.000 035 370.61 14248.97 54614.54 88888.00 2021-02-04 08:57:10.000 035 370.60 14248.91 54614.62 88888.00 2021-02-04 08:57:11.000 035 370.68 14248.87 54614.57 88888.00 2021-02-04 08:57:12.000 035 370.61 14248.88 54614.61 88888.00 2021-02-04 08:57:13.000 035 370.67 14248.87 54614.66 88888.00 2021-02-04 08:57:14.000 035 370.63 14248.88 54614.60 88888.00 2021-02-04 08:57:15.000 035 370.66 14248.87 54614.59 88888.00 2021-02-04 08:57:16.000 035 370.69 14248.93 54614.54 88888.00 2021-02-04 08:57:17.000 035 370.69 14248.90 54614.59 88888.00 2021-02-04 08:57:18.000 035 370.67 14248.86 54614.65 88888.00 2021-02-04 08:57:19.000 035 370.69 14248.86 54614.64 88888.00 2021-02-04 08:57:20.000 035 370.70 14248.80 54614.66 88888.00 2021-02-04 08:57:21.000 035 370.75 14248.75 54614.63 88888.00 2021-02-04 08:57:22.000 035 370.76 14248.77 54614.71 88888.00 2021-02-04 08:57:23.000 035 370.82 14248.70 54614.61 88888.00 2021-02-04 08:57:24.000 035 370.78 14248.76 54614.74 88888.00 2021-02-04 08:57:25.000 035 370.71 14248.75 54614.69 88888.00 2021-02-04 08:57:26.000 035 370.83 14248.73 54614.66 88888.00 2021-02-04 08:57:27.000 035 370.81 14248.85 54614.64 88888.00 2021-02-04 08:57:28.000 035 370.75 14248.80 54614.67 88888.00 2021-02-04 08:57:29.000 035 370.80 14248.79 54614.69 88888.00 2021-02-04 08:57:30.000 035 370.86 14248.79 54614.66 88888.00 2021-02-04 08:57:31.000 035 370.85 14248.81 54614.66 88888.00 2021-02-04 08:57:32.000 035 370.84 14248.89 54614.72 88888.00 2021-02-04 08:57:33.000 035 370.81 14248.94 54614.67 88888.00 2021-02-04 08:57:34.000 035 370.77 14248.95 54614.72 88888.00 2021-02-04 08:57:35.000 035 370.88 14249.03 54614.75 88888.00 2021-02-04 08:57:36.000 035 370.83 14248.95 54614.74 88888.00 2021-02-04 08:57:37.000 035 370.94 14249.01 54614.72 88888.00 2021-02-04 08:57:38.000 035 370.81 14248.97 54614.78 88888.00 2021-02-04 08:57:39.000 035 370.91 14248.91 54614.78 88888.00 2021-02-04 08:57:40.000 035 370.84 14248.75 54614.74 88888.00 2021-02-04 08:57:41.000 035 370.83 14248.64 54614.80 88888.00 2021-02-04 08:57:42.000 035 370.86 14248.64 54614.74 88888.00 2021-02-04 08:57:43.000 035 370.78 14248.57 54614.68 88888.00 2021-02-04 08:57:44.000 035 370.72 14248.60 54614.77 88888.00 2021-02-04 08:57:45.000 035 370.78 14248.54 54614.72 88888.00 2021-02-04 08:57:46.000 035 370.77 14248.56 54614.78 88888.00 2021-02-04 08:57:47.000 035 370.75 14248.55 54614.72 88888.00 2021-02-04 08:57:48.000 035 370.72 14248.49 54614.66 88888.00 2021-02-04 08:57:49.000 035 370.73 14248.60 54614.72 88888.00 2021-02-04 08:57:50.000 035 370.72 14248.63 54614.81 88888.00 2021-02-04 08:57:51.000 035 370.71 14248.66 54614.67 88888.00 2021-02-04 08:57:52.000 035 370.70 14248.69 54614.76 88888.00 2021-02-04 08:57:53.000 035 370.74 14248.76 54614.72 88888.00 2021-02-04 08:57:54.000 035 370.80 14248.75 54614.76 88888.00 2021-02-04 08:57:55.000 035 370.72 14248.75 54614.76 88888.00 2021-02-04 08:57:56.000 035 370.82 14248.64 54614.80 88888.00 2021-02-04 08:57:57.000 035 370.74 14248.55 54614.78 88888.00 2021-02-04 08:57:58.000 035 370.74 14248.46 54614.83 88888.00 2021-02-04 08:57:59.000 035 370.77 14248.41 54614.78 88888.00 2021-02-04 08:58:00.000 035 370.71 14248.40 54614.77 88888.00 2021-02-04 08:58:01.000 035 370.71 14248.42 54614.73 88888.00 2021-02-04 08:58:02.000 035 370.63 14248.43 54614.80 88888.00 2021-02-04 08:58:03.000 035 370.58 14248.40 54614.85 88888.00 2021-02-04 08:58:04.000 035 370.65 14248.52 54614.76 88888.00 2021-02-04 08:58:05.000 035 370.66 14248.51 54614.83 88888.00 2021-02-04 08:58:06.000 035 370.63 14248.61 54614.81 88888.00 2021-02-04 08:58:07.000 035 370.73 14248.72 54614.85 88888.00 2021-02-04 08:58:08.000 035 370.74 14248.70 54614.95 88888.00 2021-02-04 08:58:09.000 035 370.76 14248.77 54614.95 88888.00 2021-02-04 08:58:10.000 035 370.77 14248.76 54614.93 88888.00 2021-02-04 08:58:11.000 035 370.79 14248.70 54614.99 88888.00 2021-02-04 08:58:12.000 035 370.86 14248.62 54614.98 88888.00 2021-02-04 08:58:13.000 035 370.85 14248.61 54615.01 88888.00 2021-02-04 08:58:14.000 035 370.88 14248.55 54615.11 88888.00 2021-02-04 08:58:15.000 035 370.91 14248.49 54615.02 88888.00 2021-02-04 08:58:16.000 035 370.97 14248.50 54615.06 88888.00 2021-02-04 08:58:17.000 035 370.91 14248.44 54615.12 88888.00 2021-02-04 08:58:18.000 035 370.85 14248.42 54615.10 88888.00 2021-02-04 08:58:19.000 035 370.91 14248.41 54615.15 88888.00 2021-02-04 08:58:20.000 035 370.90 14248.44 54615.17 88888.00 2021-02-04 08:58:21.000 035 370.89 14248.33 54615.16 88888.00 2021-02-04 08:58:22.000 035 370.94 14248.32 54615.20 88888.00 2021-02-04 08:58:23.000 035 370.95 14248.33 54615.16 88888.00 2021-02-04 08:58:24.000 035 371.03 14248.32 54615.22 88888.00 2021-02-04 08:58:25.000 035 370.97 14248.32 54615.19 88888.00 2021-02-04 08:58:26.000 035 371.08 14248.32 54615.28 88888.00 2021-02-04 08:58:27.000 035 371.01 14248.35 54615.20 88888.00 2021-02-04 08:58:28.000 035 371.03 14248.23 54615.28 88888.00 2021-02-04 08:58:29.000 035 371.02 14248.18 54615.37 88888.00 2021-02-04 08:58:30.000 035 371.03 14248.12 54615.36 88888.00 2021-02-04 08:58:31.000 035 371.03 14247.95 54615.36 88888.00 2021-02-04 08:58:32.000 035 371.10 14248.01 54615.39 88888.00 2021-02-04 08:58:33.000 035 371.08 14247.83 54615.42 88888.00 2021-02-04 08:58:34.000 035 371.16 14247.83 54615.41 88888.00 2021-02-04 08:58:35.000 035 371.25 14247.75 54615.41 88888.00 2021-02-04 08:58:36.000 035 371.18 14247.75 54615.46 88888.00 2021-02-04 08:58:37.000 035 371.26 14247.82 54615.44 88888.00 2021-02-04 08:58:38.000 035 371.31 14247.83 54615.42 88888.00 2021-02-04 08:58:39.000 035 371.29 14247.79 54615.60 88888.00 2021-02-04 08:58:40.000 035 371.43 14247.83 54615.55 88888.00 2021-02-04 08:58:41.000 035 371.51 14247.85 54615.53 88888.00 2021-02-04 08:58:42.000 035 371.59 14247.79 54615.54 88888.00 2021-02-04 08:58:43.000 035 371.54 14247.65 54615.62 88888.00 2021-02-04 08:58:44.000 035 371.62 14247.59 54615.54 88888.00 2021-02-04 08:58:45.000 035 371.60 14247.55 54615.60 88888.00 2021-02-04 08:58:46.000 035 371.66 14247.58 54615.56 88888.00 2021-02-04 08:58:47.000 035 371.62 14247.49 54615.57 88888.00 2021-02-04 08:58:48.000 035 371.56 14247.44 54615.60 88888.00 2021-02-04 08:58:49.000 035 371.58 14247.30 54615.67 88888.00 2021-02-04 08:58:50.000 035 371.60 14247.19 54615.67 88888.00 2021-02-04 08:58:51.000 035 371.66 14247.06 54615.65 88888.00 2021-02-04 08:58:52.000 035 371.66 14247.07 54615.67 88888.00 2021-02-04 08:58:53.000 035 371.66 14247.14 54615.44 88888.00 2021-02-04 08:58:54.000 035 371.70 14247.04 54615.61 88888.00 2021-02-04 08:58:55.000 035 371.78 14247.00 54615.67 88888.00 2021-02-04 08:58:56.000 035 371.80 14246.95 54615.63 88888.00 2021-02-04 08:58:57.000 035 371.89 14246.87 54615.62 88888.00 2021-02-04 08:58:58.000 035 371.89 14246.99 54615.56 88888.00 2021-02-04 08:58:59.000 035 371.92 14246.82 54615.58 88888.00 2021-02-04 08:59:00.000 035 371.97 14246.87 54615.67 88888.00 2021-02-04 08:59:01.000 035 371.92 14246.89 54615.65 88888.00 2021-02-04 08:59:02.000 035 371.98 14246.88 54615.72 88888.00 2021-02-04 08:59:03.000 035 372.04 14246.93 54615.61 88888.00 2021-02-04 08:59:04.000 035 372.01 14246.97 54615.67 88888.00 2021-02-04 08:59:05.000 035 372.02 14246.90 54615.64 88888.00 2021-02-04 08:59:06.000 035 372.09 14246.84 54615.60 88888.00 2021-02-04 08:59:07.000 035 372.07 14246.86 54615.68 88888.00 2021-02-04 08:59:08.000 035 371.98 14246.87 54615.70 88888.00 2021-02-04 08:59:09.000 035 372.02 14246.80 54615.72 88888.00 2021-02-04 08:59:10.000 035 372.07 14246.83 54615.67 88888.00 2021-02-04 08:59:11.000 035 372.08 14246.86 54615.73 88888.00 2021-02-04 08:59:12.000 035 372.15 14246.84 54615.71 88888.00 2021-02-04 08:59:13.000 035 372.16 14246.87 54615.73 88888.00 2021-02-04 08:59:14.000 035 372.17 14246.87 54615.68 88888.00 2021-02-04 08:59:15.000 035 372.20 14246.85 54615.75 88888.00 2021-02-04 08:59:16.000 035 372.23 14246.86 54615.66 88888.00 2021-02-04 08:59:17.000 035 372.26 14246.82 54615.70 88888.00 2021-02-04 08:59:18.000 035 372.18 14246.79 54615.67 88888.00 2021-02-04 08:59:19.000 035 372.21 14246.81 54615.73 88888.00 2021-02-04 08:59:20.000 035 372.18 14246.80 54615.66 88888.00 2021-02-04 08:59:21.000 035 372.23 14246.82 54615.69 88888.00 2021-02-04 08:59:22.000 035 372.27 14246.75 54615.65 88888.00 2021-02-04 08:59:23.000 035 372.14 14246.82 54615.60 88888.00 2021-02-04 08:59:24.000 035 372.25 14246.67 54615.64 88888.00 2021-02-04 08:59:25.000 035 372.26 14246.57 54615.57 88888.00 2021-02-04 08:59:26.000 035 372.29 14246.42 54615.62 88888.00 2021-02-04 08:59:27.000 035 372.29 14246.35 54615.60 88888.00 2021-02-04 08:59:28.000 035 372.23 14246.34 54615.57 88888.00 2021-02-04 08:59:29.000 035 372.23 14246.23 54615.54 88888.00 2021-02-04 08:59:30.000 035 372.22 14246.26 54615.52 88888.00 2021-02-04 08:59:31.000 035 372.13 14246.21 54615.44 88888.00 2021-02-04 08:59:32.000 035 372.22 14246.15 54615.45 88888.00 2021-02-04 08:59:33.000 035 372.32 14246.19 54615.34 88888.00 2021-02-04 08:59:34.000 035 372.29 14246.07 54615.35 88888.00 2021-02-04 08:59:35.000 035 372.26 14246.02 54615.31 88888.00 2021-02-04 08:59:36.000 035 372.36 14245.89 54615.32 88888.00 2021-02-04 08:59:37.000 035 372.30 14245.83 54615.20 88888.00 2021-02-04 08:59:38.000 035 372.27 14245.76 54615.20 88888.00 2021-02-04 08:59:39.000 035 372.29 14245.62 54615.17 88888.00 2021-02-04 08:59:40.000 035 372.34 14245.61 54615.10 88888.00 2021-02-04 08:59:41.000 035 372.22 14245.48 54615.14 88888.00 2021-02-04 08:59:42.000 035 372.26 14245.42 54615.06 88888.00 2021-02-04 08:59:43.000 035 372.26 14245.37 54615.01 88888.00 2021-02-04 08:59:44.000 035 372.21 14245.30 54614.86 88888.00 2021-02-04 08:59:45.000 035 372.19 14245.29 54614.85 88888.00 2021-02-04 08:59:46.000 035 372.22 14245.12 54614.87 88888.00 2021-02-04 08:59:47.000 035 372.23 14245.07 54614.78 88888.00 2021-02-04 08:59:48.000 035 372.16 14245.01 54614.74 88888.00 2021-02-04 08:59:49.000 035 372.11 14244.92 54614.77 88888.00 2021-02-04 08:59:50.000 035 372.11 14244.86 54614.60 88888.00 2021-02-04 08:59:51.000 035 372.18 14244.89 54614.56 88888.00 2021-02-04 08:59:52.000 035 372.24 14244.92 54614.49 88888.00 2021-02-04 08:59:53.000 035 372.12 14244.98 54614.43 88888.00 2021-02-04 08:59:54.000 035 372.13 14244.86 54614.34 88888.00 2021-02-04 08:59:55.000 035 372.17 14244.78 54614.39 88888.00 2021-02-04 08:59:56.000 035 372.23 14244.71 54614.39 88888.00 2021-02-04 08:59:57.000 035 372.24 14244.78 54614.34 88888.00 2021-02-04 08:59:58.000 035 372.18 14244.64 54614.29 88888.00 2021-02-04 08:59:59.000 035 372.26 14244.70 54614.26 88888.00 2021-02-04 09:00:00.000 035 372.33 14244.71 54614.24 88888.00 2021-02-04 09:00:01.000 035 372.28 14244.61 54614.16 88888.00 2021-02-04 09:00:02.000 035 372.34 14244.41 54614.22 88888.00 2021-02-04 09:00:03.000 035 372.28 14244.45 54614.17 88888.00 2021-02-04 09:00:04.000 035 372.26 14244.38 54614.11 88888.00 2021-02-04 09:00:05.000 035 372.33 14244.36 54614.03 88888.00 2021-02-04 09:00:06.000 035 372.35 14244.36 54614.06 88888.00 2021-02-04 09:00:07.000 035 372.39 14244.41 54614.04 88888.00 2021-02-04 09:00:08.000 035 372.36 14244.42 54613.93 88888.00 2021-02-04 09:00:09.000 035 372.42 14244.35 54613.95 88888.00 2021-02-04 09:00:10.000 035 372.48 14244.33 54613.98 88888.00 2021-02-04 09:00:11.000 035 372.44 14244.25 54613.97 88888.00 2021-02-04 09:00:12.000 035 372.51 14244.29 54613.86 88888.00 2021-02-04 09:00:13.000 035 372.61 14244.20 54613.83 88888.00 2021-02-04 09:00:14.000 035 372.56 14244.20 54613.84 88888.00 2021-02-04 09:00:15.000 035 372.73 14244.16 54613.85 88888.00 2021-02-04 09:00:16.000 035 372.76 14244.12 54613.71 88888.00 2021-02-04 09:00:17.000 035 372.80 14244.03 54613.84 88888.00 2021-02-04 09:00:18.000 035 372.78 14244.07 54613.76 88888.00 2021-02-04 09:00:19.000 035 372.85 14243.96 54613.67 88888.00 2021-02-04 09:00:20.000 035 372.82 14243.90 54613.71 88888.00 2021-02-04 09:00:21.000 035 372.86 14243.90 54613.74 88888.00 2021-02-04 09:00:22.000 035 372.93 14243.92 54613.60 88888.00 2021-02-04 09:00:23.000 035 372.84 14243.79 54613.60 88888.00 2021-02-04 09:00:24.000 035 372.81 14243.80 54613.67 88888.00 2021-02-04 09:00:25.000 035 372.88 14243.74 54613.61 88888.00 2021-02-04 09:00:26.000 035 372.89 14243.79 54613.65 88888.00 2021-02-04 09:00:27.000 035 372.94 14243.83 54613.59 88888.00 2021-02-04 09:00:28.000 035 372.99 14243.79 54613.66 88888.00 2021-02-04 09:00:29.000 035 372.94 14243.95 54613.61 88888.00 2021-02-04 09:00:30.000 035 372.94 14243.92 54613.53 88888.00 2021-02-04 09:00:31.000 035 373.00 14243.98 54613.53 88888.00 2021-02-04 09:00:32.000 035 373.09 14244.03 54613.62 88888.00 2021-02-04 09:00:33.000 035 373.11 14244.15 54613.58 88888.00 2021-02-04 09:00:34.000 035 373.13 14244.17 54613.59 88888.00 2021-02-04 09:00:35.000 035 373.14 14244.25 54613.69 88888.00 2021-02-04 09:00:36.000 035 373.32 14244.26 54613.65 88888.00 2021-02-04 09:00:37.000 035 373.26 14244.21 54613.62 88888.00 2021-02-04 09:00:38.000 035 373.31 14244.27 54613.59 88888.00 2021-02-04 09:00:39.000 035 373.30 14244.20 54613.61 88888.00 2021-02-04 09:00:40.000 035 373.44 14244.35 54613.72 88888.00 2021-02-04 09:00:41.000 035 373.51 14244.24 54613.71 88888.00 2021-02-04 09:00:42.000 035 373.61 14244.28 54613.74 88888.00 2021-02-04 09:00:43.000 035 373.59 14244.21 54613.65 88888.00 2021-02-04 09:00:44.000 035 373.65 14244.25 54613.71 88888.00 2021-02-04 09:00:45.000 035 373.59 14244.24 54613.77 88888.00 2021-02-04 09:00:46.000 035 373.60 14244.28 54613.85 88888.00 2021-02-04 09:00:47.000 035 373.70 14244.25 54613.80 88888.00 2021-02-04 09:00:48.000 035 373.64 14244.29 54613.81 88888.00 2021-02-04 09:00:49.000 035 373.66 14244.25 54613.80 88888.00 2021-02-04 09:00:50.000 035 373.61 14244.27 54613.86 88888.00 2021-02-04 09:00:51.000 035 373.74 14244.22 54613.90 88888.00 2021-02-04 09:00:52.000 035 373.71 14244.11 54613.84 88888.00 2021-02-04 09:00:53.000 035 373.72 14244.19 54613.80 88888.00 2021-02-04 09:00:54.000 035 373.59 14244.15 54613.84 88888.00 2021-02-04 09:00:55.000 035 373.66 14244.16 54613.86 88888.00 2021-02-04 09:00:56.000 035 373.68 14244.23 54613.86 88888.00 2021-02-04 09:00:57.000 035 373.62 14244.23 54613.88 88888.00 2021-02-04 09:00:58.000 035 373.76 14244.25 54613.90 88888.00 2021-02-04 09:00:59.000 035 373.77 14244.29 54613.89 88888.00 2021-02-04 09:01:00.000 035 373.75 14244.24 54613.82 88888.00 2021-02-04 09:01:01.000 035 373.75 14244.29 54613.88 88888.00 2021-02-04 09:01:02.000 035 373.86 14244.21 54613.90 88888.00 2021-02-04 09:01:03.000 035 373.92 14244.28 54613.90 88888.00 2021-02-04 09:01:04.000 035 373.87 14244.24 54613.87 88888.00 2021-02-04 09:01:05.000 035 373.91 14244.29 54613.93 88888.00 2021-02-04 09:01:06.000 035 373.93 14244.39 54613.95 88888.00 2021-02-04 09:01:07.000 035 374.04 14244.36 54613.97 88888.00 2021-02-04 09:01:08.000 035 374.06 14244.42 54613.98 88888.00 2021-02-04 09:01:09.000 035 374.18 14244.45 54613.98 88888.00 2021-02-04 09:01:10.000 035 374.17 14244.48 54614.02 88888.00 2021-02-04 09:01:11.000 035 374.18 14244.58 54614.05 88888.00 2021-02-04 09:01:12.000 035 374.18 14244.49 54614.15 88888.00 2021-02-04 09:01:13.000 035 374.28 14244.40 54614.17 88888.00 2021-02-04 09:01:14.000 035 374.36 14244.46 54614.13 88888.00 2021-02-04 09:01:15.000 035 374.35 14244.39 54614.13 88888.00 2021-02-04 09:01:16.000 035 374.41 14244.35 54614.24 88888.00 2021-02-04 09:01:17.000 035 374.53 14244.23 54614.28 88888.00 2021-02-04 09:01:18.000 035 374.48 14244.24 54614.25 88888.00 2021-02-04 09:01:19.000 035 374.58 14244.23 54614.21 88888.00 2021-02-04 09:01:20.000 035 374.50 14244.23 54614.22 88888.00 2021-02-04 09:01:21.000 035 374.64 14244.23 54614.31 88888.00 2021-02-04 09:01:22.000 035 374.64 14244.31 54614.24 88888.00 2021-02-04 09:01:23.000 035 374.75 14244.30 54614.33 88888.00 2021-02-04 09:01:24.000 035 374.65 14244.32 54614.36 88888.00 2021-02-04 09:01:25.000 035 374.79 14244.35 54614.33 88888.00 2021-02-04 09:01:26.000 035 374.79 14244.34 54614.35 88888.00 2021-02-04 09:01:27.000 035 374.95 14244.30 54614.44 88888.00 2021-02-04 09:01:28.000 035 374.98 14244.37 54614.45 88888.00 2021-02-04 09:01:29.000 035 374.94 14244.37 54614.34 88888.00 2021-02-04 09:01:30.000 035 375.00 14244.31 54614.43 88888.00 2021-02-04 09:01:31.000 035 374.97 14244.28 54614.45 88888.00 2021-02-04 09:01:32.000 035 375.02 14244.36 54614.58 88888.00 2021-02-04 09:01:33.000 035 375.10 14244.50 54614.54 88888.00 2021-02-04 09:01:34.000 035 375.04 14244.36 54614.53 88888.00 2021-02-04 09:01:35.000 035 375.07 14244.50 54614.52 88888.00 2021-02-04 09:01:36.000 035 375.17 14244.59 54614.55 88888.00 2021-02-04 09:01:37.000 035 375.09 14244.69 54614.52 88888.00 2021-02-04 09:01:38.000 035 375.25 14244.61 54614.60 88888.00 2021-02-04 09:01:39.000 035 375.22 14244.67 54614.63 88888.00 2021-02-04 09:01:40.000 035 375.33 14244.76 54614.60 88888.00 2021-02-04 09:01:41.000 035 375.26 14244.86 54614.68 88888.00 2021-02-04 09:01:42.000 035 375.26 14244.80 54614.72 88888.00 2021-02-04 09:01:43.000 035 375.38 14244.76 54614.78 88888.00 2021-02-04 09:01:44.000 035 375.38 14244.91 54614.78 88888.00 2021-02-04 09:01:45.000 035 375.34 14244.94 54614.82 88888.00 2021-02-04 09:01:46.000 035 375.37 14245.02 54614.97 88888.00 2021-02-04 09:01:47.000 035 375.49 14245.05 54615.04 88888.00 2021-02-04 09:01:48.000 035 375.50 14245.07 54615.01 88888.00 2021-02-04 09:01:49.000 035 375.54 14245.11 54614.99 88888.00 2021-02-04 09:01:50.000 035 375.56 14245.18 54615.01 88888.00 2021-02-04 09:01:51.000 035 375.53 14245.22 54615.04 88888.00 2021-02-04 09:01:52.000 035 375.54 14245.22 54615.10 88888.00 2021-02-04 09:01:53.000 035 375.64 14245.21 54615.15 88888.00 2021-02-04 09:01:54.000 035 375.53 14245.20 54615.17 88888.00 2021-02-04 09:01:55.000 035 375.64 14245.26 54615.22 88888.00 2021-02-04 09:01:56.000 035 375.69 14245.30 54615.29 88888.00 2021-02-04 09:01:57.000 035 375.71 14245.23 54615.33 88888.00 2021-02-04 09:01:58.000 035 375.84 14245.34 54615.34 88888.00 2021-02-04 09:01:59.000 035 375.92 14245.24 54615.31 88888.00 2021-02-04 09:02:00.000 035 375.89 14245.20 54615.34 88888.00 2021-02-04 09:02:01.000 035 375.95 14245.24 54615.43 88888.00 2021-02-04 09:02:02.000 035 376.03 14245.13 54615.43 88888.00 2021-02-04 09:02:03.000 035 376.00 14245.16 54615.44 88888.00 2021-02-04 09:02:04.000 035 376.07 14245.09 54615.51 88888.00 2021-02-04 09:02:05.000 035 376.02 14245.14 54615.54 88888.00 2021-02-04 09:02:06.000 035 376.08 14245.15 54615.61 88888.00 2021-02-04 09:02:07.000 035 376.11 14245.09 54615.60 88888.00 2021-02-04 09:02:08.000 035 376.18 14245.15 54615.60 88888.00 2021-02-04 09:02:09.000 035 376.27 14245.14 54615.67 88888.00 2021-02-04 09:02:10.000 035 376.17 14245.22 54615.73 88888.00 2021-02-04 09:02:11.000 035 376.27 14245.17 54615.74 88888.00 2021-02-04 09:02:12.000 035 376.35 14245.06 54615.74 88888.00 2021-02-04 09:02:13.000 035 376.32 14245.05 54615.73 88888.00 2021-02-04 09:02:14.000 035 376.46 14244.97 54615.84 88888.00 2021-02-04 09:02:15.000 035 376.44 14244.89 54615.82 88888.00 2021-02-04 09:02:16.000 035 376.46 14244.95 54615.82 88888.00 2021-02-04 09:02:17.000 035 376.48 14245.01 54615.85 88888.00 2021-02-04 09:02:18.000 035 376.57 14244.95 54615.82 88888.00 2021-02-04 09:02:19.000 035 376.63 14244.99 54615.83 88888.00 2021-02-04 09:02:20.000 035 376.64 14245.05 54615.81 88888.00 2021-02-04 09:02:21.000 035 376.65 14245.14 54615.79 88888.00 2021-02-04 09:02:22.000 035 376.69 14245.16 54615.92 88888.00 2021-02-04 09:02:23.000 035 376.76 14245.20 54615.94 88888.00 2021-02-04 09:02:24.000 035 376.95 14245.38 54615.96 88888.00 2021-02-04 09:02:25.000 035 376.99 14245.41 54616.00 88888.00 2021-02-04 09:02:26.000 035 377.09 14245.53 54615.98 88888.00 2021-02-04 09:02:27.000 035 377.12 14245.56 54616.07 88888.00 2021-02-04 09:02:28.000 035 377.15 14245.60 54616.12 88888.00 2021-02-04 09:02:29.000 035 377.23 14245.65 54616.17 88888.00 2021-02-04 09:02:30.000 035 377.26 14245.73 54616.20 88888.00 2021-02-04 09:02:31.000 035 377.26 14245.76 54616.25 88888.00 2021-02-04 09:02:32.000 035 377.29 14245.89 54616.30 88888.00 2021-02-04 09:02:33.000 035 377.39 14245.81 54616.29 88888.00 2021-02-04 09:02:34.000 035 377.38 14245.90 54616.35 88888.00 2021-02-04 09:02:35.000 035 377.40 14245.94 54616.39 88888.00 2021-02-04 09:02:36.000 035 377.39 14246.06 54616.46 88888.00 2021-02-04 09:02:37.000 035 377.51 14246.10 54616.56 88888.00 2021-02-04 09:02:38.000 035 377.64 14246.12 54616.54 88888.00 2021-02-04 09:02:39.000 035 377.64 14246.15 54616.54 88888.00 2021-02-04 09:02:40.000 035 377.67 14246.09 54616.63 88888.00 2021-02-04 09:02:41.000 035 377.70 14246.08 54616.69 88888.00 2021-02-04 09:02:42.000 035 377.80 14246.14 54616.68 88888.00 2021-02-04 09:02:43.000 035 377.81 14246.10 54616.70 88888.00 2021-02-04 09:02:44.000 035 377.86 14246.05 54616.76 88888.00 2021-02-04 09:02:45.000 035 377.75 14246.11 54616.74 88888.00 2021-02-04 09:02:46.000 035 377.83 14246.12 54616.81 88888.00 2021-02-04 09:02:47.000 035 377.79 14246.15 54616.85 88888.00 2021-02-04 09:02:48.000 035 377.96 14246.27 54616.85 88888.00 2021-02-04 09:02:49.000 035 377.99 14246.30 54616.92 88888.00 2021-02-04 09:02:50.000 035 378.00 14246.28 54616.92 88888.00 2021-02-04 09:02:51.000 035 377.99 14246.34 54616.99 88888.00 2021-02-04 09:02:52.000 035 378.02 14246.40 54617.04 88888.00 2021-02-04 09:02:53.000 035 378.05 14246.46 54617.02 88888.00 2021-02-04 09:02:54.000 035 378.06 14246.56 54617.04 88888.00 2021-02-04 09:02:55.000 035 378.07 14246.58 54617.05 88888.00 2021-02-04 09:02:56.000 035 378.13 14246.61 54617.23 88888.00 2021-02-04 09:02:57.000 035 378.20 14246.70 54617.21 88888.00 2021-02-04 09:02:58.000 035 378.23 14246.63 54617.15 88888.00 2021-02-04 09:02:59.000 035 378.27 14246.62 54617.14 88888.00 2021-02-04 09:03:00.000 035 378.31 14246.61 54617.27 88888.00 2021-02-04 09:03:01.000 035 378.33 14246.64 54617.30 88888.00 2021-02-04 09:03:02.000 035 378.32 14246.63 54617.22 88888.00 2021-02-04 09:03:03.000 035 378.44 14246.57 54617.30 88888.00 2021-02-04 09:03:04.000 035 378.41 14246.60 54617.32 88888.00 2021-02-04 09:03:05.000 035 378.45 14246.57 54617.33 88888.00 2021-02-04 09:03:06.000 035 378.37 14246.52 54617.36 88888.00 2021-02-04 09:03:07.000 035 378.50 14246.51 54617.42 88888.00 2021-02-04 09:03:08.000 035 378.47 14246.42 54617.48 88888.00 2021-02-04 09:03:09.000 035 378.57 14246.43 54617.48 88888.00 2021-02-04 09:03:10.000 035 378.57 14246.41 54617.37 88888.00 2021-02-04 09:03:11.000 035 378.64 14246.36 54617.45 88888.00 2021-02-04 09:03:12.000 035 378.74 14246.39 54617.46 88888.00 2021-02-04 09:03:13.000 035 378.71 14246.38 54617.53 88888.00 2021-02-04 09:03:14.000 035 378.81 14246.33 54617.42 88888.00 2021-02-04 09:03:15.000 035 378.80 14246.25 54617.47 88888.00 2021-02-04 09:03:16.000 035 378.82 14246.15 54617.55 88888.00 2021-02-04 09:03:17.000 035 378.76 14246.18 54617.50 88888.00 2021-02-04 09:03:18.000 035 378.99 14246.11 54617.49 88888.00 2021-02-04 09:03:19.000 035 378.90 14246.11 54617.50 88888.00 2021-02-04 09:03:20.000 035 378.99 14246.06 54617.42 88888.00 2021-02-04 09:03:21.000 035 378.93 14245.96 54617.41 88888.00 2021-02-04 09:03:22.000 035 379.00 14246.06 54617.42 88888.00 2021-02-04 09:03:23.000 035 379.02 14245.98 54617.39 88888.00 2021-02-04 09:03:24.000 035 379.03 14245.98 54617.31 88888.00 2021-02-04 09:03:25.000 035 378.91 14246.00 54617.32 88888.00 2021-02-04 09:03:26.000 035 378.92 14246.02 54617.48 88888.00 2021-02-04 09:03:27.000 035 378.99 14246.06 54617.46 88888.00 2021-02-04 09:03:28.000 035 379.03 14246.06 54617.30 88888.00 2021-02-04 09:03:29.000 035 379.05 14246.06 54617.30 88888.00 2021-02-04 09:03:30.000 035 379.11 14246.10 54617.37 88888.00 2021-02-04 09:03:31.000 035 379.13 14246.16 54617.30 88888.00 2021-02-04 09:03:32.000 035 379.03 14246.29 54617.36 88888.00 2021-02-04 09:03:33.000 035 379.03 14246.23 54617.33 88888.00 2021-02-04 09:03:34.000 035 379.09 14246.39 54617.32 88888.00 2021-02-04 09:03:35.000 035 379.26 14246.48 54617.30 88888.00 2021-02-04 09:03:36.000 035 379.21 14246.51 54617.33 88888.00 2021-02-04 09:03:37.000 035 379.37 14246.56 54617.34 88888.00 2021-02-04 09:03:38.000 035 379.40 14246.51 54617.33 88888.00 2021-02-04 09:03:39.000 035 379.34 14246.62 54617.38 88888.00 2021-02-04 09:03:40.000 035 379.45 14246.52 54617.44 88888.00 2021-02-04 09:03:41.000 035 379.43 14246.57 54617.35 88888.00 2021-02-04 09:03:42.000 035 379.40 14246.57 54617.34 88888.00 2021-02-04 09:03:43.000 035 379.51 14246.58 54617.36 88888.00 2021-02-04 09:03:44.000 035 379.47 14246.69 54617.38 88888.00 2021-02-04 09:03:45.000 035 379.56 14246.63 54617.44 88888.00 2021-02-04 09:03:46.000 035 379.61 14246.75 54617.49 88888.00 2021-02-04 09:03:47.000 035 379.53 14246.68 54617.49 88888.00 2021-02-04 09:03:48.000 035 379.53 14246.68 54617.49 88888.00 2021-02-04 09:03:49.000 035 379.58 14246.76 54617.49 88888.00 2021-02-04 09:03:50.000 035 379.59 14246.73 54617.48 88888.00 2021-02-04 09:03:51.000 035 379.59 14246.69 54617.47 88888.00 2021-02-04 09:03:52.000 035 379.64 14246.68 54617.52 88888.00 2021-02-04 09:03:53.000 035 379.62 14246.74 54617.45 88888.00 2021-02-04 09:03:54.000 035 379.67 14246.66 54617.48 88888.00 2021-02-04 09:03:55.000 035 379.54 14246.76 54617.56 88888.00 2021-02-04 09:03:56.000 035 379.65 14246.66 54617.57 88888.00 2021-02-04 09:03:57.000 035 379.67 14246.74 54617.51 88888.00 2021-02-04 09:03:58.000 035 379.65 14246.68 54617.49 88888.00 2021-02-04 09:03:59.000 035 379.65 14246.66 54617.45 88888.00 2021-02-04 09:04:00.000 035 379.65 14246.65 54617.55 88888.00 2021-02-04 09:04:01.000 035 379.61 14246.64 54617.52 88888.00 2021-02-04 09:04:02.000 035 379.65 14246.62 54617.52 88888.00 2021-02-04 09:04:03.000 035 379.61 14246.58 54617.45 88888.00 2021-02-04 09:04:04.000 035 379.71 14246.52 54617.52 88888.00 2021-02-04 09:04:05.000 035 379.74 14246.51 54617.41 88888.00 2021-02-04 09:04:06.000 035 379.73 14246.42 54617.37 88888.00 2021-02-04 09:04:07.000 035 379.71 14246.34 54617.43 88888.00 2021-02-04 09:04:08.000 035 379.78 14246.30 54617.33 88888.00 2021-02-04 09:04:09.000 035 379.70 14246.22 54617.34 88888.00 2021-02-04 09:04:10.000 035 379.72 14246.20 54617.33 88888.00 2021-02-04 09:04:11.000 035 379.75 14246.13 54617.27 88888.00 2021-02-04 09:04:12.000 035 379.81 14246.25 54617.15 88888.00 2021-02-04 09:04:13.000 035 379.78 14246.23 54617.18 88888.00 2021-02-04 09:04:14.000 035 379.77 14246.27 54617.13 88888.00 2021-02-04 09:04:15.000 035 379.79 14246.35 54617.08 88888.00 2021-02-04 09:04:16.000 035 379.86 14246.24 54617.20 88888.00 2021-02-04 09:04:17.000 035 379.72 14246.27 54617.08 88888.00 2021-02-04 09:04:18.000 035 379.81 14246.14 54617.08 88888.00 2021-02-04 09:04:19.000 035 379.78 14246.26 54617.10 88888.00 2021-02-04 09:04:20.000 035 379.84 14246.25 54617.05 88888.00 2021-02-04 09:04:21.000 035 379.77 14246.27 54617.05 88888.00 2021-02-04 09:04:22.000 035 379.82 14246.28 54616.99 88888.00 2021-02-04 09:04:23.000 035 379.85 14246.41 54616.89 88888.00 2021-02-04 09:04:24.000 035 379.88 14246.30 54617.01 88888.00 2021-02-04 09:04:25.000 035 379.94 14246.40 54617.02 88888.00 2021-02-04 09:04:26.000 035 380.01 14246.36 54616.98 88888.00 2021-02-04 09:04:27.000 035 379.90 14246.44 54616.92 88888.00 2021-02-04 09:04:28.000 035 379.97 14246.37 54616.90 88888.00 2021-02-04 09:04:29.000 035 380.00 14246.44 54616.84 88888.00 2021-02-04 09:04:30.000 035 379.99 14246.42 54616.92 88888.00 2021-02-04 09:04:31.000 035 380.03 14246.38 54616.87 88888.00 2021-02-04 09:04:32.000 035 380.09 14246.33 54616.85 88888.00 2021-02-04 09:04:33.000 035 379.97 14246.29 54616.89 88888.00 2021-02-04 09:04:34.000 035 380.11 14246.20 54616.90 88888.00 2021-02-04 09:04:35.000 035 380.12 14246.16 54616.80 88888.00 2021-02-04 09:04:36.000 035 380.03 14246.06 54616.82 88888.00 2021-02-04 09:04:37.000 035 380.01 14246.01 54616.78 88888.00 2021-02-04 09:04:38.000 035 379.97 14246.12 54616.74 88888.00 2021-02-04 09:04:39.000 035 379.99 14246.06 54616.76 88888.00 2021-02-04 09:04:40.000 035 379.97 14246.12 54616.71 88888.00 2021-02-04 09:04:41.000 035 379.94 14246.14 54616.74 88888.00 2021-02-04 09:04:42.000 035 379.96 14246.17 54616.66 88888.00 2021-02-04 09:04:43.000 035 380.03 14246.24 54616.67 88888.00 2021-02-04 09:04:44.000 035 379.91 14246.25 54616.57 88888.00 2021-02-04 09:04:45.000 035 380.04 14246.31 54616.61 88888.00 2021-02-04 09:04:46.000 035 380.01 14246.25 54616.52 88888.00 2021-02-04 09:04:47.000 035 379.93 14246.22 54616.66 88888.00 2021-02-04 09:04:48.000 035 379.98 14246.24 54616.48 88888.00 2021-02-04 09:04:49.000 035 379.96 14246.23 54616.54 88888.00 2021-02-04 09:04:50.000 035 379.94 14246.24 54616.58 88888.00 2021-02-04 09:04:51.000 035 380.03 14246.26 54616.53 88888.00 2021-02-04 09:04:52.000 035 380.03 14246.24 54616.44 88888.00 2021-02-04 09:04:53.000 035 379.94 14246.31 54616.49 88888.00 2021-02-04 09:04:54.000 035 379.98 14246.27 54616.47 88888.00 2021-02-04 09:04:55.000 035 380.00 14246.24 54616.40 88888.00 2021-02-04 09:04:56.000 035 379.91 14246.18 54616.46 88888.00 2021-02-04 09:04:57.000 035 379.87 14246.19 54616.42 88888.00 2021-02-04 09:04:58.000 035 379.89 14246.18 54616.42 88888.00 2021-02-04 09:04:59.000 035 379.88 14246.22 54616.46 88888.00 2021-02-04 09:05:00.000 035 379.84 14246.12 54616.55 88888.00 2021-02-04 09:05:01.000 035 379.85 14246.18 54616.38 88888.00 2021-02-04 09:05:02.000 035 379.88 14246.16 54616.39 88888.00 2021-02-04 09:05:03.000 035 379.79 14246.15 54616.42 88888.00 2021-02-04 09:05:04.000 035 379.86 14246.21 54616.39 88888.00 2021-02-04 09:05:05.000 035 379.84 14246.25 54616.35 88888.00 2021-02-04 09:05:06.000 035 379.87 14246.15 54616.45 88888.00 2021-02-04 09:05:07.000 035 379.82 14246.25 54616.35 88888.00 2021-02-04 09:05:08.000 035 379.80 14246.32 54616.36 88888.00 2021-02-04 09:05:09.000 035 379.82 14246.32 54616.33 88888.00 2021-02-04 09:05:10.000 035 379.91 14246.42 54616.42 88888.00 2021-02-04 09:05:11.000 035 379.92 14246.40 54616.30 88888.00 2021-02-04 09:05:12.000 035 379.78 14246.39 54616.29 88888.00 2021-02-04 09:05:13.000 035 379.91 14246.33 54616.29 88888.00 2021-02-04 09:05:14.000 035 379.91 14246.28 54616.26 88888.00 2021-02-04 09:05:15.000 035 379.94 14246.24 54616.35 88888.00 2021-02-04 09:05:16.000 035 379.97 14246.18 54616.28 88888.00 2021-02-04 09:05:17.000 035 379.96 14246.13 54616.34 88888.00 2021-02-04 09:05:18.000 035 379.85 14246.12 54616.24 88888.00 2021-02-04 09:05:19.000 035 379.94 14246.06 54616.28 88888.00 2021-02-04 09:05:20.000 035 379.72 14245.99 54616.29 88888.00 2021-02-04 09:05:21.000 035 379.90 14245.99 54616.24 88888.00 2021-02-04 09:05:22.000 035 379.92 14245.94 54616.24 88888.00 2021-02-04 09:05:23.000 035 379.81 14245.89 54616.17 88888.00 2021-02-04 09:05:24.000 035 379.84 14245.89 54616.27 88888.00 2021-02-04 09:05:25.000 035 379.93 14245.88 54616.25 88888.00 2021-02-04 09:05:26.000 035 379.94 14245.86 54616.23 88888.00 2021-02-04 09:05:27.000 035 379.96 14245.81 54616.18 88888.00 2021-02-04 09:05:28.000 035 379.98 14245.75 54616.11 88888.00 2021-02-04 09:05:29.000 035 380.00 14245.75 54616.05 88888.00 2021-02-04 09:05:30.000 035 380.03 14245.80 54616.08 88888.00 2021-02-04 09:05:31.000 035 380.03 14245.56 54616.11 88888.00 2021-02-04 09:05:32.000 035 380.04 14245.62 54616.10 88888.00 2021-02-04 09:05:33.000 035 380.07 14245.66 54615.99 88888.00 2021-02-04 09:05:34.000 035 380.13 14245.59 54616.03 88888.00 2021-02-04 09:05:35.000 035 380.17 14245.63 54616.01 88888.00 2021-02-04 09:05:36.000 035 380.16 14245.61 54615.96 88888.00 2021-02-04 09:05:37.000 035 380.13 14245.49 54615.96 88888.00 2021-02-04 09:05:38.000 035 380.18 14245.61 54615.93 88888.00 2021-02-04 09:05:39.000 035 380.28 14245.47 54615.88 88888.00 2021-02-04 09:05:40.000 035 380.23 14245.48 54615.99 88888.00 2021-02-04 09:05:41.000 035 380.24 14245.43 54615.84 88888.00 2021-02-04 09:05:42.000 035 380.22 14245.45 54615.94 88888.00 2021-02-04 09:05:43.000 035 380.29 14245.43 54615.76 88888.00 2021-02-04 09:05:44.000 035 380.25 14245.35 54615.79 88888.00 2021-02-04 09:05:45.000 035 380.21 14245.29 54615.86 88888.00 2021-02-04 09:05:46.000 035 380.24 14245.37 54615.75 88888.00 2021-02-04 09:05:47.000 035 380.28 14245.34 54615.79 88888.00 2021-02-04 09:05:48.000 035 380.22 14245.39 54615.71 88888.00 2021-02-04 09:05:49.000 035 380.21 14245.32 54615.72 88888.00 2021-02-04 09:05:50.000 035 380.19 14245.38 54615.69 88888.00 2021-02-04 09:05:51.000 035 380.20 14245.44 54615.74 88888.00 2021-02-04 09:05:52.000 035 380.26 14245.48 54615.62 88888.00 2021-02-04 09:05:53.000 035 380.25 14245.43 54615.64 88888.00 2021-02-04 09:05:54.000 035 380.16 14245.40 54615.68 88888.00 2021-02-04 09:05:55.000 035 380.23 14245.47 54615.60 88888.00 2021-02-04 09:05:56.000 035 380.19 14245.49 54615.62 88888.00 2021-02-04 09:05:57.000 035 380.22 14245.47 54615.62 88888.00 2021-02-04 09:05:58.000 035 380.28 14245.51 54615.51 88888.00 2021-02-04 09:05:59.000 035 380.30 14245.68 54615.55 88888.00 2021-02-04 09:06:00.000 035 380.29 14245.64 54615.60 88888.00 2021-02-04 09:06:01.000 035 380.25 14245.63 54615.60 88888.00 2021-02-04 09:06:02.000 035 380.36 14245.64 54615.57 88888.00 2021-02-04 09:06:03.000 035 380.28 14245.64 54615.61 88888.00 2021-02-04 09:06:04.000 035 380.28 14245.61 54615.59 88888.00 2021-02-04 09:06:05.000 035 380.26 14245.65 54615.59 88888.00 2021-02-04 09:06:06.000 035 380.35 14245.71 54615.59 88888.00 2021-02-04 09:06:07.000 035 380.37 14245.61 54615.60 88888.00 2021-02-04 09:06:08.000 035 380.38 14245.68 54615.58 88888.00 2021-02-04 09:06:09.000 035 380.42 14245.70 54615.60 88888.00 2021-02-04 09:06:10.000 035 380.38 14245.80 54615.60 88888.00 2021-02-04 09:06:11.000 035 380.45 14245.84 54615.67 88888.00 2021-02-04 09:06:12.000 035 380.49 14245.88 54615.60 88888.00 2021-02-04 09:06:13.000 035 380.61 14245.86 54615.69 88888.00 2021-02-04 09:06:14.000 035 380.60 14245.94 54615.67 88888.00 2021-02-04 09:06:15.000 035 380.57 14245.93 54615.70 88888.00 2021-02-04 09:06:16.000 035 380.68 14245.97 54615.71 88888.00 2021-02-04 09:06:17.000 035 380.65 14246.03 54615.64 88888.00 2021-02-04 09:06:18.000 035 380.66 14246.08 54615.69 88888.00 2021-02-04 09:06:19.000 035 380.72 14246.02 54615.62 88888.00 2021-02-04 09:06:20.000 035 380.79 14246.09 54615.67 88888.00 2021-02-04 09:06:21.000 035 380.74 14246.09 54615.83 88888.00 2021-02-04 09:06:22.000 035 380.82 14246.16 54615.76 88888.00 2021-02-04 09:06:23.000 035 380.85 14246.06 54615.68 88888.00 2021-02-04 09:06:24.000 035 380.79 14246.13 54615.81 88888.00 2021-02-04 09:06:25.000 035 380.92 14246.18 54615.80 88888.00 2021-02-04 09:06:26.000 035 380.89 14246.12 54615.79 88888.00 2021-02-04 09:06:27.000 035 380.98 14246.09 54615.81 88888.00 2021-02-04 09:06:28.000 035 380.97 14246.06 54615.80 88888.00 2021-02-04 09:06:29.000 035 381.05 14246.06 54615.77 88888.00 2021-02-04 09:06:30.000 035 381.10 14245.98 54615.82 88888.00 2021-02-04 09:06:31.000 035 381.21 14245.94 54615.75 88888.00 2021-02-04 09:06:32.000 035 381.17 14245.85 54615.79 88888.00 2021-02-04 09:06:33.000 035 381.21 14245.70 54615.82 88888.00 2021-02-04 09:06:34.000 035 381.18 14245.58 54615.75 88888.00 2021-02-04 09:06:35.000 035 381.00 14245.48 54615.74 88888.00 2021-02-04 09:06:36.000 035 381.00 14245.36 54615.71 88888.00 2021-02-04 09:06:37.000 035 380.93 14245.25 54615.67 88888.00 2021-02-04 09:06:38.000 035 380.95 14245.19 54615.67 88888.00 2021-02-04 09:06:39.000 035 380.91 14245.10 54615.58 88888.00 2021-02-04 09:06:40.000 035 380.85 14245.07 54615.53 88888.00 2021-02-04 09:06:41.000 035 380.82 14245.13 54615.54 88888.00 2021-02-04 09:06:42.000 035 380.76 14244.98 54615.51 88888.00 2021-02-04 09:06:43.000 035 380.77 14244.91 54615.35 88888.00 2021-02-04 09:06:44.000 035 380.82 14244.85 54615.39 88888.00 2021-02-04 09:06:45.000 035 380.67 14244.83 54615.39 88888.00 2021-02-04 09:06:46.000 035 380.64 14244.96 54615.30 88888.00 2021-02-04 09:06:47.000 035 380.66 14244.97 54615.35 88888.00 2021-02-04 09:06:48.000 035 380.71 14245.04 54615.28 88888.00 2021-02-04 09:06:49.000 035 380.66 14245.08 54615.23 88888.00 2021-02-04 09:06:50.000 035 380.60 14245.14 54615.19 88888.00 2021-02-04 09:06:51.000 035 380.67 14245.21 54615.04 88888.00 2021-02-04 09:06:52.000 035 380.64 14245.24 54615.12 88888.00 2021-02-04 09:06:53.000 035 380.64 14245.27 54615.16 88888.00 2021-02-04 09:06:54.000 035 380.65 14245.32 54615.14 88888.00 2021-02-04 09:06:55.000 035 380.58 14245.35 54615.10 88888.00 2021-02-04 09:06:56.000 035 380.71 14245.41 54615.16 88888.00 2021-02-04 09:06:57.000 035 380.76 14245.42 54615.20 88888.00 2021-02-04 09:06:58.000 035 380.72 14245.46 54615.18 88888.00 2021-02-04 09:06:59.000 035 380.85 14245.49 54615.12 88888.00 2021-02-04 09:07:00.000 035 380.80 14245.43 54615.16 88888.00 2021-02-04 09:07:01.000 035 380.89 14245.59 54615.18 88888.00 2021-02-04 09:07:02.000 035 380.86 14245.62 54615.22 88888.00 2021-02-04 09:07:03.000 035 380.85 14245.55 54615.25 88888.00 2021-02-04 09:07:04.000 035 380.85 14245.58 54615.21 88888.00 2021-02-04 09:07:05.000 035 380.91 14245.56 54615.22 88888.00 2021-02-04 09:07:06.000 035 380.90 14245.70 54615.28 88888.00 2021-02-04 09:07:07.000 035 380.94 14245.62 54615.26 88888.00 2021-02-04 09:07:08.000 035 381.10 14245.65 54615.18 88888.00 2021-02-04 09:07:09.000 035 381.08 14245.75 54615.28 88888.00 2021-02-04 09:07:10.000 035 380.97 14245.70 54615.23 88888.00 2021-02-04 09:07:11.000 035 381.01 14245.69 54615.29 88888.00 2021-02-04 09:07:12.000 035 381.04 14245.66 54615.33 88888.00 2021-02-04 09:07:13.000 035 381.05 14245.72 54615.27 88888.00 2021-02-04 09:07:14.000 035 381.10 14245.73 54615.30 88888.00 2021-02-04 09:07:15.000 035 381.06 14245.73 54615.30 88888.00 2021-02-04 09:07:16.000 035 381.05 14245.73 54615.34 88888.00 2021-02-04 09:07:17.000 035 381.19 14245.68 54615.36 88888.00 2021-02-04 09:07:18.000 035 381.29 14245.73 54615.33 88888.00 2021-02-04 09:07:19.000 035 381.29 14245.59 54615.34 88888.00 2021-02-04 09:07:20.000 035 381.33 14245.56 54615.23 88888.00 2021-02-04 09:07:21.000 035 381.26 14245.55 54615.29 88888.00 2021-02-04 09:07:22.000 035 381.20 14245.50 54615.26 88888.00 2021-02-04 09:07:23.000 035 381.27 14245.41 54615.26 88888.00 2021-02-04 09:07:24.000 035 381.17 14245.49 54615.32 88888.00 2021-02-04 09:07:25.000 035 381.24 14245.46 54615.32 88888.00 2021-02-04 09:07:26.000 035 381.23 14245.53 54615.30 88888.00 2021-02-04 09:07:27.000 035 381.20 14245.45 54615.29 88888.00 2021-02-04 09:07:28.000 035 381.19 14245.46 54615.32 88888.00 2021-02-04 09:07:29.000 035 381.27 14245.47 54615.29 88888.00 2021-02-04 09:07:30.000 035 381.35 14245.43 54615.33 88888.00 2021-02-04 09:07:31.000 035 381.35 14245.39 54615.22 88888.00 2021-02-04 09:07:32.000 035 381.36 14245.43 54615.32 88888.00 2021-02-04 09:07:33.000 035 381.29 14245.28 54615.29 88888.00 2021-02-04 09:07:34.000 035 381.25 14245.27 54615.26 88888.00 2021-02-04 09:07:35.000 035 381.32 14245.33 54615.31 88888.00 2021-02-04 09:07:36.000 035 381.29 14245.31 54615.27 88888.00 2021-02-04 09:07:37.000 035 381.32 14245.30 54615.26 88888.00 2021-02-04 09:07:38.000 035 381.29 14245.31 54615.18 88888.00 2021-02-04 09:07:39.000 035 381.24 14245.31 54615.24 88888.00 2021-02-04 09:07:40.000 035 381.29 14245.27 54615.23 88888.00 2021-02-04 09:07:41.000 035 381.25 14245.28 54615.25 88888.00 2021-02-04 09:07:42.000 035 381.28 14245.31 54615.18 88888.00 2021-02-04 09:07:43.000 035 381.29 14245.28 54615.22 88888.00 2021-02-04 09:07:44.000 035 381.28 14245.30 54615.24 88888.00 2021-02-04 09:07:45.000 035 381.23 14245.36 54615.13 88888.00 2021-02-04 09:07:46.000 035 381.31 14245.30 54615.19 88888.00 2021-02-04 09:07:47.000 035 381.28 14245.29 54615.16 88888.00 2021-02-04 09:07:48.000 035 381.32 14245.26 54615.20 88888.00 2021-02-04 09:07:49.000 035 381.30 14245.28 54615.23 88888.00 2021-02-04 09:07:50.000 035 381.35 14245.25 54615.14 88888.00 2021-02-04 09:07:51.000 035 381.34 14245.28 54615.16 88888.00 2021-02-04 09:07:52.000 035 381.29 14245.12 54615.20 88888.00 2021-02-04 09:07:53.000 035 381.37 14245.09 54615.11 88888.00 2021-02-04 09:07:54.000 035 381.36 14245.05 54615.18 88888.00 2021-02-04 09:07:55.000 035 381.24 14245.00 54615.22 88888.00 2021-02-04 09:07:56.000 035 381.23 14244.93 54615.18 88888.00 2021-02-04 09:07:57.000 035 381.31 14244.98 54615.10 88888.00 2021-02-04 09:07:58.000 035 381.26 14244.88 54615.05 88888.00 2021-02-04 09:07:59.000 035 381.24 14244.89 54615.11 88888.00 2021-02-04 09:08:00.000 035 381.31 14244.92 54615.09 88888.00 2021-02-04 09:08:01.000 035 381.36 14245.01 54614.99 88888.00 2021-02-04 09:08:02.000 035 381.29 14245.01 54615.01 88888.00 2021-02-04 09:08:03.000 035 381.33 14244.98 54615.01 88888.00 2021-02-04 09:08:04.000 035 381.35 14244.89 54615.10 88888.00 2021-02-04 09:08:05.000 035 381.35 14244.84 54615.05 88888.00 2021-02-04 09:08:06.000 035 381.29 14244.85 54615.01 88888.00 2021-02-04 09:08:07.000 035 381.38 14244.76 54615.03 88888.00 2021-02-04 09:08:08.000 035 381.36 14244.70 54614.97 88888.00 2021-02-04 09:08:09.000 035 381.38 14244.74 54614.99 88888.00 2021-02-04 09:08:10.000 035 381.35 14244.72 54614.96 88888.00 2021-02-04 09:08:11.000 035 381.35 14244.64 54614.97 88888.00 2021-02-04 09:08:12.000 035 381.35 14244.71 54614.93 88888.00 2021-02-04 09:08:13.000 035 381.29 14244.68 54614.89 88888.00 2021-02-04 09:08:14.000 035 381.36 14244.75 54614.97 88888.00 2021-02-04 09:08:15.000 035 381.35 14244.75 54614.93 88888.00 2021-02-04 09:08:16.000 035 381.29 14244.70 54614.92 88888.00 2021-02-04 09:08:17.000 035 381.29 14244.79 54614.92 88888.00 2021-02-04 09:08:18.000 035 381.38 14244.69 54614.85 88888.00 2021-02-04 09:08:19.000 035 381.36 14244.70 54614.95 88888.00 2021-02-04 09:08:20.000 035 381.42 14244.67 54614.96 88888.00 2021-02-04 09:08:21.000 035 381.43 14244.61 54614.83 88888.00 2021-02-04 09:08:22.000 035 381.49 14244.48 54614.85 88888.00 2021-02-04 09:08:23.000 035 381.56 14244.43 54614.82 88888.00 2021-02-04 09:08:24.000 035 381.57 14244.26 54614.85 88888.00 2021-02-04 09:08:25.000 035 381.62 14244.07 54614.85 88888.00 2021-02-04 09:08:26.000 035 381.54 14244.02 54614.79 88888.00 2021-02-04 09:08:27.000 035 381.62 14243.94 54614.72 88888.00 2021-02-04 09:08:28.000 035 381.53 14243.85 54614.64 88888.00 2021-02-04 09:08:29.000 035 381.58 14243.72 54614.64 88888.00 2021-02-04 09:08:30.000 035 381.58 14243.73 54614.61 88888.00 2021-02-04 09:08:31.000 035 381.62 14243.72 54614.43 88888.00 2021-02-04 09:08:32.000 035 381.48 14243.72 54614.54 88888.00 2021-02-04 09:08:33.000 035 381.53 14243.47 54614.42 88888.00 2021-02-04 09:08:34.000 035 381.55 14243.43 54614.43 88888.00 2021-02-04 09:08:35.000 035 381.49 14243.41 54614.36 88888.00 2021-02-04 09:08:36.000 035 381.50 14243.41 54614.35 88888.00 2021-02-04 09:08:37.000 035 381.46 14243.35 54614.27 88888.00 2021-02-04 09:08:38.000 035 381.41 14243.29 54614.22 88888.00 2021-02-04 09:08:39.000 035 381.46 14243.33 54614.13 88888.00 2021-02-04 09:08:40.000 035 381.42 14243.20 54614.04 88888.00 2021-02-04 09:08:41.000 035 381.37 14243.22 54614.06 88888.00 2021-02-04 09:08:42.000 035 381.41 14243.25 54614.02 88888.00 2021-02-04 09:08:43.000 035 381.30 14243.22 54614.00 88888.00 2021-02-04 09:08:44.000 035 381.26 14243.19 54613.99 88888.00 2021-02-04 09:08:45.000 035 381.33 14243.21 54613.94 88888.00 2021-02-04 09:08:46.000 035 381.31 14243.22 54613.93 88888.00 2021-02-04 09:08:47.000 035 381.23 14243.27 54613.81 88888.00 2021-02-04 09:08:48.000 035 381.27 14243.24 54613.84 88888.00 2021-02-04 09:08:49.000 035 381.28 14243.20 54613.86 88888.00 2021-02-04 09:08:50.000 035 381.32 14243.30 54613.78 88888.00 2021-02-04 09:08:51.000 035 381.36 14243.25 54613.71 88888.00 2021-02-04 09:08:52.000 035 381.30 14243.29 54613.80 88888.00 2021-02-04 09:08:53.000 035 381.35 14243.29 54613.80 88888.00 2021-02-04 09:08:54.000 035 381.42 14243.34 54613.73 88888.00 2021-02-04 09:08:55.000 035 381.40 14243.29 54613.76 88888.00 2021-02-04 09:08:56.000 035 381.53 14243.39 54613.80 88888.00 2021-02-04 09:08:57.000 035 381.46 14243.41 54613.78 88888.00 2021-02-04 09:08:58.000 035 381.46 14243.48 54613.71 88888.00 2021-02-04 09:08:59.000 035 381.50 14243.53 54613.73 88888.00 2021-02-04 09:09:00.000 035 381.53 14243.60 54613.83 88888.00 2021-02-04 09:09:01.000 035 381.58 14243.77 54613.81 88888.00 2021-02-04 09:09:02.000 035 381.64 14243.80 54613.83 88888.00 2021-02-04 09:09:03.000 035 381.55 14243.82 54613.84 88888.00 2021-02-04 09:09:04.000 035 381.61 14243.87 54613.90 88888.00 2021-02-04 09:09:05.000 035 381.75 14243.92 54613.89 88888.00 2021-02-04 09:09:06.000 035 381.61 14243.96 54613.95 88888.00 2021-02-04 09:09:07.000 035 381.79 14244.08 54614.03 88888.00 2021-02-04 09:09:08.000 035 381.79 14244.09 54614.04 88888.00 2021-02-04 09:09:09.000 035 381.86 14244.22 54614.13 88888.00 2021-02-04 09:09:10.000 035 381.85 14244.22 54614.06 88888.00 2021-02-04 09:09:11.000 035 381.89 14244.27 54614.14 88888.00 2021-02-04 09:09:12.000 035 381.92 14244.42 54614.10 88888.00 2021-02-04 09:09:13.000 035 381.98 14244.52 54614.11 88888.00 2021-02-04 09:09:14.000 035 381.96 14244.41 54614.26 88888.00 2021-02-04 09:09:15.000 035 382.04 14244.54 54614.19 88888.00 2021-02-04 09:09:16.000 035 382.10 14244.61 54614.23 88888.00 2021-02-04 09:09:17.000 035 382.11 14244.64 54614.23 88888.00 2021-02-04 09:09:18.000 035 382.17 14244.67 54614.34 88888.00 2021-02-04 09:09:19.000 035 382.27 14244.68 54614.42 88888.00 2021-02-04 09:09:20.000 035 382.24 14244.73 54614.47 88888.00 2021-02-04 09:09:21.000 035 382.28 14244.61 54614.49 88888.00 2021-02-04 09:09:22.000 035 382.17 14244.61 54614.55 88888.00 2021-02-04 09:09:23.000 035 382.31 14244.63 54614.51 88888.00 2021-02-04 09:09:24.000 035 382.26 14244.60 54614.59 88888.00 2021-02-04 09:09:25.000 035 382.17 14244.53 54614.67 88888.00 2021-02-04 09:09:26.000 035 382.31 14244.58 54614.65 88888.00 2021-02-04 09:09:27.000 035 382.34 14244.72 54614.65 88888.00 2021-02-04 09:09:28.000 035 382.44 14244.61 54614.63 88888.00 2021-02-04 09:09:29.000 035 382.57 14244.70 54614.67 88888.00 2021-02-04 09:09:30.000 035 382.54 14244.64 54614.75 88888.00 2021-02-04 09:09:31.000 035 382.60 14244.68 54614.76 88888.00 2021-02-04 09:09:32.000 035 382.57 14244.67 54614.75 88888.00 2021-02-04 09:09:33.000 035 382.64 14244.60 54614.78 88888.00 2021-02-04 09:09:34.000 035 382.65 14244.50 54614.79 88888.00 2021-02-04 09:09:35.000 035 382.72 14244.48 54614.85 88888.00 2021-02-04 09:09:36.000 035 382.68 14244.30 54614.91 88888.00 2021-02-04 09:09:37.000 035 382.66 14244.29 54614.97 88888.00 2021-02-04 09:09:38.000 035 382.71 14244.15 54614.90 88888.00 2021-02-04 09:09:39.000 035 382.68 14244.11 54614.94 88888.00 2021-02-04 09:09:40.000 035 382.69 14243.96 54614.91 88888.00 2021-02-04 09:09:41.000 035 382.70 14244.04 54614.84 88888.00 2021-02-04 09:09:42.000 035 382.73 14244.02 54614.83 88888.00 2021-02-04 09:09:43.000 035 382.73 14244.05 54614.91 88888.00 2021-02-04 09:09:44.000 035 382.66 14244.02 54614.85 88888.00 2021-02-04 09:09:45.000 035 382.82 14244.01 54614.83 88888.00 2021-02-04 09:09:46.000 035 382.76 14243.95 54614.78 88888.00 2021-02-04 09:09:47.000 035 382.69 14243.81 54614.82 88888.00 2021-02-04 09:09:48.000 035 382.76 14243.89 54614.92 88888.00 2021-02-04 09:09:49.000 035 382.81 14243.84 54614.88 88888.00 2021-02-04 09:09:50.000 035 382.77 14243.79 54614.85 88888.00 2021-02-04 09:09:51.000 035 382.83 14243.71 54614.78 88888.00 2021-02-04 09:09:52.000 035 382.87 14243.67 54614.78 88888.00 2021-02-04 09:09:53.000 035 382.80 14243.79 54614.68 88888.00 2021-02-04 09:09:54.000 035 382.88 14243.75 54614.72 88888.00 2021-02-04 09:09:55.000 035 382.86 14243.81 54614.74 88888.00 2021-02-04 09:09:56.000 035 382.96 14243.92 54614.73 88888.00 2021-02-04 09:09:57.000 035 383.09 14243.86 54614.75 88888.00 2021-02-04 09:09:58.000 035 383.05 14243.93 54614.76 88888.00 2021-02-04 09:09:59.000 035 383.12 14243.95 54614.74 88888.00 2021-02-04 09:10:00.000 035 383.07 14243.92 54614.66 88888.00 2021-02-04 09:10:01.000 035 383.11 14243.93 54614.60 88888.00 2021-02-04 09:10:02.000 035 383.15 14243.93 54614.72 88888.00 2021-02-04 09:10:03.000 035 383.05 14243.92 54614.60 88888.00 2021-02-04 09:10:04.000 035 383.12 14244.00 54614.64 88888.00 2021-02-04 09:10:05.000 035 383.06 14244.10 54614.62 88888.00 2021-02-04 09:10:06.000 035 383.06 14244.06 54614.72 88888.00 2021-02-04 09:10:07.000 035 383.18 14244.14 54614.70 88888.00 2021-02-04 09:10:08.000 035 383.11 14244.12 54614.79 88888.00 2021-02-04 09:10:09.000 035 383.17 14244.19 54614.71 88888.00 2021-02-04 09:10:10.000 035 383.12 14244.20 54614.71 88888.00 2021-02-04 09:10:11.000 035 383.14 14244.32 54614.77 88888.00 2021-02-04 09:10:12.000 035 383.15 14244.32 54614.74 88888.00 2021-02-04 09:10:13.000 035 383.15 14244.41 54614.76 88888.00 2021-02-04 09:10:14.000 035 383.18 14244.41 54614.78 88888.00 2021-02-04 09:10:15.000 035 383.24 14244.48 54614.87 88888.00 2021-02-04 09:10:16.000 035 383.24 14244.55 54614.82 88888.00 2021-02-04 09:10:17.000 035 383.29 14244.57 54614.93 88888.00 2021-02-04 09:10:18.000 035 383.23 14244.72 54614.95 88888.00 2021-02-04 09:10:19.000 035 383.30 14244.76 54615.04 88888.00 2021-02-04 09:10:20.000 035 383.29 14244.79 54614.98 88888.00 2021-02-04 09:10:21.000 035 383.35 14244.79 54615.04 88888.00 2021-02-04 09:10:22.000 035 383.38 14244.85 54615.13 88888.00 2021-02-04 09:10:23.000 035 383.36 14244.96 54615.10 88888.00 2021-02-04 09:10:24.000 035 383.43 14244.92 54615.17 88888.00 2021-02-04 09:10:25.000 035 383.40 14244.97 54615.25 88888.00 2021-02-04 09:10:26.000 035 383.44 14244.99 54615.25 88888.00 2021-02-04 09:10:27.000 035 383.53 14244.98 54615.22 88888.00 2021-02-04 09:10:28.000 035 383.49 14245.06 54615.26 88888.00 2021-02-04 09:10:29.000 035 383.54 14245.03 54615.34 88888.00 2021-02-04 09:10:30.000 035 383.56 14245.05 54615.31 88888.00 2021-02-04 09:10:31.000 035 383.52 14244.96 54615.38 88888.00 2021-02-04 09:10:32.000 035 383.70 14245.04 54615.42 88888.00 2021-02-04 09:10:33.000 035 383.61 14245.02 54615.47 88888.00 2021-02-04 09:10:34.000 035 383.63 14245.09 54615.44 88888.00 2021-02-04 09:10:35.000 035 383.71 14245.12 54615.53 88888.00 2021-02-04 09:10:36.000 035 383.70 14245.06 54615.53 88888.00 2021-02-04 09:10:37.000 035 383.74 14245.14 54615.55 88888.00 2021-02-04 09:10:38.000 035 383.74 14245.11 54615.60 88888.00 2021-02-04 09:10:39.000 035 383.70 14245.09 54615.70 88888.00 2021-02-04 09:10:40.000 035 383.82 14245.17 54615.67 88888.00 2021-02-04 09:10:41.000 035 383.82 14245.18 54615.73 88888.00 2021-02-04 09:10:42.000 035 383.77 14245.17 54615.69 88888.00 2021-02-04 09:10:43.000 035 383.84 14245.24 54615.77 88888.00 2021-02-04 09:10:44.000 035 383.77 14245.20 54615.78 88888.00 2021-02-04 09:10:45.000 035 383.87 14245.22 54615.84 88888.00 2021-02-04 09:10:46.000 035 383.89 14245.17 54615.79 88888.00 2021-02-04 09:10:47.000 035 383.81 14245.24 54615.84 88888.00 2021-02-04 09:10:48.000 035 383.83 14245.25 54615.79 88888.00 2021-02-04 09:10:49.000 035 383.85 14245.17 54615.83 88888.00 2021-02-04 09:10:50.000 035 383.81 14245.14 54615.83 88888.00 2021-02-04 09:10:51.000 035 383.81 14245.17 54615.87 88888.00 2021-02-04 09:10:52.000 035 383.89 14245.17 54615.78 88888.00 2021-02-04 09:10:53.000 035 383.78 14245.22 54615.88 88888.00 2021-02-04 09:10:54.000 035 383.81 14245.20 54615.92 88888.00 2021-02-04 09:10:55.000 035 383.83 14245.21 54615.92 88888.00 2021-02-04 09:10:56.000 035 383.80 14245.25 54615.92 88888.00 2021-02-04 09:10:57.000 035 383.84 14245.34 54615.98 88888.00 2021-02-04 09:10:58.000 035 383.91 14245.36 54615.98 88888.00 2021-02-04 09:10:59.000 035 383.93 14245.46 54615.99 88888.00 2021-02-04 09:11:00.000 035 383.91 14245.49 54615.98 88888.00 2021-02-04 09:11:01.000 035 384.00 14245.47 54616.03 88888.00 2021-02-04 09:11:02.000 035 384.06 14245.48 54615.98 88888.00 2021-02-04 09:11:03.000 035 384.07 14245.43 54616.09 88888.00 2021-02-04 09:11:04.000 035 384.08 14245.36 54616.06 88888.00 2021-02-04 09:11:05.000 035 384.06 14245.35 54616.11 88888.00 2021-02-04 09:11:06.000 035 384.04 14245.34 54616.06 88888.00 2021-02-04 09:11:07.000 035 384.00 14245.36 54616.12 88888.00 2021-02-04 09:11:08.000 035 384.00 14245.31 54616.06 88888.00 2021-02-04 09:11:09.000 035 384.00 14245.30 54616.12 88888.00 2021-02-04 09:11:10.000 035 384.12 14245.42 54616.07 88888.00 2021-02-04 09:11:11.000 035 384.03 14245.38 54616.13 88888.00 2021-02-04 09:11:12.000 035 384.01 14245.39 54616.16 88888.00 2021-02-04 09:11:13.000 035 384.00 14245.51 54616.12 88888.00 2021-02-04 09:11:14.000 035 383.99 14245.50 54616.19 88888.00 2021-02-04 09:11:15.000 035 384.05 14245.55 54616.23 88888.00 2021-02-04 09:11:16.000 035 384.07 14245.67 54616.21 88888.00 2021-02-04 09:11:17.000 035 384.12 14245.80 54616.28 88888.00 2021-02-04 09:11:18.000 035 384.05 14245.90 54616.25 88888.00 2021-02-04 09:11:19.000 035 384.18 14245.97 54616.29 88888.00 2021-02-04 09:11:20.000 035 384.17 14245.98 54616.37 88888.00 2021-02-04 09:11:21.000 035 384.24 14246.08 54616.42 88888.00 2021-02-04 09:11:22.000 035 384.34 14246.19 54616.43 88888.00 2021-02-04 09:11:23.000 035 384.33 14246.24 54616.45 88888.00 2021-02-04 09:11:24.000 035 384.37 14246.25 54616.51 88888.00 2021-02-04 09:11:25.000 035 384.43 14246.21 54616.64 88888.00 2021-02-04 09:11:26.000 035 384.44 14246.27 54616.64 88888.00 2021-02-04 09:11:27.000 035 384.50 14246.29 54616.67 88888.00 2021-02-04 09:11:28.000 035 384.53 14246.44 54616.77 88888.00 2021-02-04 09:11:29.000 035 384.52 14246.48 54616.79 88888.00 2021-02-04 09:11:30.000 035 384.56 14246.54 54616.87 88888.00 2021-02-04 09:11:31.000 035 384.54 14246.47 54616.78 88888.00 2021-02-04 09:11:32.000 035 384.63 14246.49 54616.92 88888.00 2021-02-04 09:11:33.000 035 384.55 14246.56 54616.89 88888.00 2021-02-04 09:11:34.000 035 384.62 14246.58 54616.95 88888.00 2021-02-04 09:11:35.000 035 384.56 14246.58 54616.97 88888.00 2021-02-04 09:11:36.000 035 384.66 14246.65 54617.02 88888.00 2021-02-04 09:11:37.000 035 384.63 14246.49 54616.98 88888.00 2021-02-04 09:11:38.000 035 384.62 14246.43 54617.11 88888.00 2021-02-04 09:11:39.000 035 384.64 14246.43 54617.07 88888.00 2021-02-04 09:11:40.000 035 384.67 14246.48 54617.19 88888.00 2021-02-04 09:11:41.000 035 384.64 14246.44 54617.02 88888.00 2021-02-04 09:11:42.000 035 384.60 14246.45 54617.19 88888.00 2021-02-04 09:11:43.000 035 384.70 14246.53 54617.18 88888.00 2021-02-04 09:11:44.000 035 384.65 14246.52 54617.22 88888.00 2021-02-04 09:11:45.000 035 384.76 14246.53 54617.23 88888.00 2021-02-04 09:11:46.000 035 384.65 14246.50 54617.17 88888.00 2021-02-04 09:11:47.000 035 384.78 14246.50 54617.33 88888.00 2021-02-04 09:11:48.000 035 384.72 14246.45 54617.30 88888.00 2021-02-04 09:11:49.000 035 384.79 14246.47 54617.23 88888.00 2021-02-04 09:11:50.000 035 384.69 14246.35 54617.33 88888.00 2021-02-04 09:11:51.000 035 384.70 14246.36 54617.29 88888.00 2021-02-04 09:11:52.000 035 384.70 14246.41 54617.26 88888.00 2021-02-04 09:11:53.000 035 384.68 14246.36 54617.27 88888.00 2021-02-04 09:11:54.000 035 384.72 14246.30 54617.26 88888.00 2021-02-04 09:11:55.000 035 384.68 14246.30 54617.26 88888.00 2021-02-04 09:11:56.000 035 384.72 14246.28 54617.31 88888.00 2021-02-04 09:11:57.000 035 384.65 14246.29 54617.30 88888.00 2021-02-04 09:11:58.000 035 384.68 14246.24 54617.40 88888.00 2021-02-04 09:11:59.000 035 384.64 14246.22 54617.31 88888.00 2021-02-04 09:12:00.000 035 384.59 14246.28 54617.34 88888.00 2021-02-04 09:12:01.000 035 384.63 14246.18 54617.36 88888.00 2021-02-04 09:12:02.000 035 384.69 14246.35 54617.35 88888.00 2021-02-04 09:12:03.000 035 384.67 14246.35 54617.31 88888.00 2021-02-04 09:12:04.000 035 384.60 14246.31 54617.31 88888.00 2021-02-04 09:12:05.000 035 384.61 14246.31 54617.29 88888.00 2021-02-04 09:12:06.000 035 384.66 14246.27 54617.26 88888.00 2021-02-04 09:12:07.000 035 384.69 14246.28 54617.33 88888.00 2021-02-04 09:12:08.000 035 384.71 14246.37 54617.27 88888.00 2021-02-04 09:12:09.000 035 384.79 14246.25 54617.25 88888.00 2021-02-04 09:12:10.000 035 384.78 14246.36 54617.36 88888.00 2021-02-04 09:12:11.000 035 384.81 14246.38 54617.34 88888.00 2021-02-04 09:12:12.000 035 384.82 14246.25 54617.32 88888.00 2021-02-04 09:12:13.000 035 384.81 14246.23 54617.27 88888.00 2021-02-04 09:12:14.000 035 384.76 14246.18 54617.32 88888.00 2021-02-04 09:12:15.000 035 384.73 14246.24 54617.29 88888.00 2021-02-04 09:12:16.000 035 384.68 14246.22 54617.24 88888.00 2021-02-04 09:12:17.000 035 384.68 14246.14 54617.31 88888.00 2021-02-04 09:12:18.000 035 384.63 14246.20 54617.20 88888.00 2021-02-04 09:12:19.000 035 384.70 14246.18 54617.19 88888.00 2021-02-04 09:12:20.000 035 384.62 14246.20 54617.19 88888.00 2021-02-04 09:12:21.000 035 384.65 14246.15 54617.28 88888.00 2021-02-04 09:12:22.000 035 384.66 14246.21 54617.20 88888.00 2021-02-04 09:12:23.000 035 384.69 14246.34 54617.17 88888.00 2021-02-04 09:12:24.000 035 384.64 14246.38 54617.24 88888.00 2021-02-04 09:12:25.000 035 384.73 14246.43 54617.17 88888.00 2021-02-04 09:12:26.000 035 384.66 14246.50 54617.12 88888.00 2021-02-04 09:12:27.000 035 384.70 14246.46 54617.13 88888.00 2021-02-04 09:12:28.000 035 384.77 14246.46 54617.11 88888.00 2021-02-04 09:12:29.000 035 384.78 14246.49 54617.22 88888.00 2021-02-04 09:12:30.000 035 384.79 14246.52 54617.12 88888.00 2021-02-04 09:12:31.000 035 384.80 14246.45 54617.24 88888.00 2021-02-04 09:12:32.000 035 384.87 14246.45 54617.24 88888.00 2021-02-04 09:12:33.000 035 384.81 14246.54 54617.20 88888.00 2021-02-04 09:12:34.000 035 384.81 14246.49 54617.28 88888.00 2021-02-04 09:12:35.000 035 384.77 14246.59 54617.24 88888.00 2021-02-04 09:12:36.000 035 384.85 14246.68 54617.25 88888.00 2021-02-04 09:12:37.000 035 384.80 14246.70 54617.22 88888.00 2021-02-04 09:12:38.000 035 384.76 14246.80 54617.27 88888.00 2021-02-04 09:12:39.000 035 384.82 14246.75 54617.27 88888.00 2021-02-04 09:12:40.000 035 384.76 14246.73 54617.32 88888.00 2021-02-04 09:12:41.000 035 384.74 14246.75 54617.37 88888.00 2021-02-04 09:12:42.000 035 384.75 14246.84 54617.40 88888.00 2021-02-04 09:12:43.000 035 384.74 14246.82 54617.37 88888.00 2021-02-04 09:12:44.000 035 384.75 14246.93 54617.38 88888.00 2021-02-04 09:12:45.000 035 384.78 14246.87 54617.41 88888.00 2021-02-04 09:12:46.000 035 384.74 14246.91 54617.35 88888.00 2021-02-04 09:12:47.000 035 384.75 14246.80 54617.44 88888.00 2021-02-04 09:12:48.000 035 384.69 14246.84 54617.41 88888.00 2021-02-04 09:12:49.000 035 384.71 14246.83 54617.41 88888.00 2021-02-04 09:12:50.000 035 384.75 14246.81 54617.48 88888.00 2021-02-04 09:12:51.000 035 384.75 14246.80 54617.49 88888.00 2021-02-04 09:12:52.000 035 384.75 14246.87 54617.44 88888.00 2021-02-04 09:12:53.000 035 384.83 14246.94 54617.43 88888.00 2021-02-04 09:12:54.000 035 384.81 14247.01 54617.46 88888.00 2021-02-04 09:12:55.000 035 384.92 14247.10 54617.47 88888.00 2021-02-04 09:12:56.000 035 384.81 14247.02 54617.48 88888.00 2021-02-04 09:12:57.000 035 384.95 14247.08 54617.50 88888.00 2021-02-04 09:12:58.000 035 384.99 14246.99 54617.49 88888.00 2021-02-04 09:12:59.000 035 384.99 14247.06 54617.47 88888.00 2021-02-04 09:13:00.000 035 384.96 14246.92 54617.58 88888.00 2021-02-04 09:13:01.000 035 384.89 14246.93 54617.62 88888.00 2021-02-04 09:13:02.000 035 384.99 14246.82 54617.58 88888.00 2021-02-04 09:13:03.000 035 384.98 14246.94 54617.54 88888.00 2021-02-04 09:13:04.000 035 384.93 14246.84 54617.57 88888.00 2021-02-04 09:13:05.000 035 384.88 14246.69 54617.54 88888.00 2021-02-04 09:13:06.000 035 384.92 14246.85 54617.61 88888.00 2021-02-04 09:13:07.000 035 384.93 14246.81 54617.49 88888.00 2021-02-04 09:13:08.000 035 384.97 14246.79 54617.48 88888.00 2021-02-04 09:13:09.000 035 384.88 14246.80 54617.52 88888.00 2021-02-04 09:13:10.000 035 384.81 14246.83 54617.58 88888.00 2021-02-04 09:13:11.000 035 384.90 14246.93 54617.62 88888.00 2021-02-04 09:13:12.000 035 384.92 14246.85 54617.62 88888.00 2021-02-04 09:13:13.000 035 384.88 14246.81 54617.58 88888.00 2021-02-04 09:13:14.000 035 384.95 14246.80 54617.54 88888.00 2021-02-04 09:13:15.000 035 384.91 14246.86 54617.48 88888.00 2021-02-04 09:13:16.000 035 384.91 14246.90 54617.46 88888.00 2021-02-04 09:13:17.000 035 384.91 14246.94 54617.52 88888.00 2021-02-04 09:13:18.000 035 384.89 14246.87 54617.51 88888.00 2021-02-04 09:13:19.000 035 384.89 14246.88 54617.41 88888.00 2021-02-04 09:13:20.000 035 384.81 14246.87 54617.55 88888.00 2021-02-04 09:13:21.000 035 384.79 14246.83 54617.57 88888.00 2021-02-04 09:13:22.000 035 384.86 14246.89 54617.52 88888.00 2021-02-04 09:13:23.000 035 384.89 14246.83 54617.50 88888.00 2021-02-04 09:13:24.000 035 384.73 14246.79 54617.54 88888.00 2021-02-04 09:13:25.000 035 384.91 14246.84 54617.49 88888.00 2021-02-04 09:13:26.000 035 384.93 14246.80 54617.50 88888.00 2021-02-04 09:13:27.000 035 384.86 14246.76 54617.51 88888.00 2021-02-04 09:13:28.000 035 384.91 14246.75 54617.54 88888.00 2021-02-04 09:13:29.000 035 384.84 14246.75 54617.45 88888.00 2021-02-04 09:13:30.000 035 384.81 14246.76 54617.52 88888.00 2021-02-04 09:13:31.000 035 384.84 14246.79 54617.56 88888.00 2021-02-04 09:13:32.000 035 384.81 14246.77 54617.48 88888.00 2021-02-04 09:13:33.000 035 384.83 14246.78 54617.56 88888.00 2021-02-04 09:13:34.000 035 384.84 14246.78 54617.46 88888.00 2021-02-04 09:13:35.000 035 384.75 14246.73 54617.55 88888.00 2021-02-04 09:13:36.000 035 384.85 14246.87 54617.47 88888.00 2021-02-04 09:13:37.000 035 384.94 14246.80 54617.43 88888.00 2021-02-04 09:13:38.000 035 384.85 14246.80 54617.43 88888.00 2021-02-04 09:13:39.000 035 384.85 14246.78 54617.53 88888.00 2021-02-04 09:13:40.000 035 384.75 14246.81 54617.45 88888.00 2021-02-04 09:13:41.000 035 384.78 14246.81 54617.48 88888.00 2021-02-04 09:13:42.000 035 384.87 14246.83 54617.46 88888.00 2021-02-04 09:13:43.000 035 384.75 14246.84 54617.43 88888.00 2021-02-04 09:13:44.000 035 384.89 14246.74 54617.53 88888.00 2021-02-04 09:13:45.000 035 384.81 14246.71 54617.38 88888.00 2021-02-04 09:13:46.000 035 384.75 14246.75 54617.45 88888.00 2021-02-04 09:13:47.000 035 384.81 14246.74 54617.52 88888.00 2021-02-04 09:13:48.000 035 384.81 14246.68 54617.49 88888.00 2021-02-04 09:13:49.000 035 384.81 14246.70 54617.43 88888.00 2021-02-04 09:13:50.000 035 384.92 14246.82 54617.40 88888.00 2021-02-04 09:13:51.000 035 384.81 14246.81 54617.46 88888.00 2021-02-04 09:13:52.000 035 384.86 14246.94 54617.45 88888.00 2021-02-04 09:13:53.000 035 384.93 14246.93 54617.39 88888.00 2021-02-04 09:13:54.000 035 384.89 14247.02 54617.43 88888.00 2021-02-04 09:13:55.000 035 384.96 14246.97 54617.43 88888.00 2021-02-04 09:13:56.000 035 384.87 14246.83 54617.44 88888.00 2021-02-04 09:13:57.000 035 384.80 14246.89 54617.50 88888.00 2021-02-04 09:13:58.000 035 384.81 14247.00 54617.43 88888.00 2021-02-04 09:13:59.000 035 384.84 14247.04 54617.43 88888.00 2021-02-04 09:14:00.000 035 384.79 14247.00 54617.42 88888.00 2021-02-04 09:14:01.000 035 384.81 14247.17 54617.50 88888.00 2021-02-04 09:14:02.000 035 384.75 14247.01 54617.52 88888.00 2021-02-04 09:14:03.000 035 384.81 14247.08 54617.43 88888.00 2021-02-04 09:14:04.000 035 384.75 14247.06 54617.48 88888.00 2021-02-04 09:14:05.000 035 384.78 14247.08 54617.47 88888.00 2021-02-04 09:14:06.000 035 384.74 14247.13 54617.46 88888.00 2021-02-04 09:14:07.000 035 384.76 14247.23 54617.50 88888.00 2021-02-04 09:14:08.000 035 384.80 14247.23 54617.55 88888.00 2021-02-04 09:14:09.000 035 384.79 14247.20 54617.52 88888.00 2021-02-04 09:14:10.000 035 384.67 14247.25 54617.48 88888.00 2021-02-04 09:14:11.000 035 384.66 14247.26 54617.49 88888.00 2021-02-04 09:14:12.000 035 384.69 14247.29 54617.54 88888.00 2021-02-04 09:14:13.000 035 384.75 14247.29 54617.51 88888.00 2021-02-04 09:14:14.000 035 384.78 14247.29 54617.57 88888.00 2021-02-04 09:14:15.000 035 384.69 14247.30 54617.46 88888.00 2021-02-04 09:14:16.000 035 384.65 14247.23 54617.48 88888.00 2021-02-04 09:14:17.000 035 384.71 14247.21 54617.45 88888.00 2021-02-04 09:14:18.000 035 384.70 14247.18 54617.54 88888.00 2021-02-04 09:14:19.000 035 384.68 14247.19 54617.51 88888.00 2021-02-04 09:14:20.000 035 384.67 14247.25 54617.49 88888.00 2021-02-04 09:14:21.000 035 384.59 14247.18 54617.57 88888.00 2021-02-04 09:14:22.000 035 384.52 14247.19 54617.48 88888.00 2021-02-04 09:14:23.000 035 384.47 14247.13 54617.58 88888.00 2021-02-04 09:14:24.000 035 384.55 14247.17 54617.54 88888.00 2021-02-04 09:14:25.000 035 384.54 14247.23 54617.53 88888.00 2021-02-04 09:14:26.000 035 384.56 14247.25 54617.44 88888.00 2021-02-04 09:14:27.000 035 384.43 14247.18 54617.43 88888.00 2021-02-04 09:14:28.000 035 384.45 14247.26 54617.47 88888.00 2021-02-04 09:14:29.000 035 384.44 14247.24 54617.40 88888.00 2021-02-04 09:14:30.000 035 384.41 14247.24 54617.47 88888.00 2021-02-04 09:14:31.000 035 384.33 14247.26 54617.54 88888.00 2021-02-04 09:14:32.000 035 384.31 14247.31 54617.55 88888.00 2021-02-04 09:14:33.000 035 384.40 14247.33 54617.61 88888.00 2021-02-04 09:14:34.000 035 384.29 14247.40 54617.48 88888.00 2021-02-04 09:14:35.000 035 384.42 14247.45 54617.49 88888.00 2021-02-04 09:14:36.000 035 384.37 14247.48 54617.50 88888.00 2021-02-04 09:14:37.000 035 384.33 14247.54 54617.51 88888.00 2021-02-04 09:14:38.000 035 384.31 14247.58 54617.55 88888.00 2021-02-04 09:14:39.000 035 384.35 14247.65 54617.56 88888.00 2021-02-04 09:14:40.000 035 384.29 14247.58 54617.58 88888.00 2021-02-04 09:14:41.000 035 384.28 14247.62 54617.61 88888.00 2021-02-04 09:14:42.000 035 384.21 14247.64 54617.66 88888.00 2021-02-04 09:14:43.000 035 384.25 14247.69 54617.61 88888.00 2021-02-04 09:14:44.000 035 384.22 14247.72 54617.63 88888.00 2021-02-04 09:14:45.000 035 384.14 14247.70 54617.63 88888.00 2021-02-04 09:14:46.000 035 384.09 14247.74 54617.70 88888.00 2021-02-04 09:14:47.000 035 384.12 14247.72 54617.77 88888.00 2021-02-04 09:14:48.000 035 384.25 14247.73 54617.79 88888.00 2021-02-04 09:14:49.000 035 384.15 14247.69 54617.81 88888.00 2021-02-04 09:14:50.000 035 384.21 14247.68 54617.79 88888.00 2021-02-04 09:14:51.000 035 384.07 14247.69 54617.79 88888.00 2021-02-04 09:14:52.000 035 383.98 14247.61 54617.80 88888.00 2021-02-04 09:14:53.000 035 384.04 14247.57 54617.82 88888.00 2021-02-04 09:14:54.000 035 384.00 14247.54 54617.80 88888.00 2021-02-04 09:14:55.000 035 383.95 14247.56 54617.76 88888.00 2021-02-04 09:14:56.000 035 384.00 14247.54 54617.78 88888.00 2021-02-04 09:14:57.000 035 383.93 14247.56 54617.81 88888.00 2021-02-04 09:14:58.000 035 383.90 14247.58 54617.80 88888.00 2021-02-04 09:14:59.000 035 383.97 14247.55 54617.77 88888.00 2021-02-04 09:15:00.000 035 383.90 14247.50 54617.87 88888.00 2021-02-04 09:15:01.000 035 384.11 14247.60 54617.78 88888.00 2021-02-04 09:15:02.000 035 384.02 14247.63 54617.73 88888.00 2021-02-04 09:15:03.000 035 384.10 14247.74 54617.76 88888.00 2021-02-04 09:15:04.000 035 384.06 14247.69 54617.90 88888.00 2021-02-04 09:15:05.000 035 384.06 14247.69 54617.87 88888.00 2021-02-04 09:15:06.000 035 384.08 14247.76 54617.81 88888.00 2021-02-04 09:15:07.000 035 384.06 14247.70 54617.87 88888.00 2021-02-04 09:15:08.000 035 384.01 14247.73 54617.82 88888.00 2021-02-04 09:15:09.000 035 384.04 14247.69 54617.85 88888.00 2021-02-04 09:15:10.000 035 383.96 14247.53 54617.87 88888.00 2021-02-04 09:15:11.000 035 383.98 14247.49 54617.88 88888.00 2021-02-04 09:15:12.000 035 383.97 14247.49 54617.89 88888.00 2021-02-04 09:15:13.000 035 383.95 14247.44 54618.04 88888.00 2021-02-04 09:15:14.000 035 383.99 14247.41 54617.99 88888.00 2021-02-04 09:15:15.000 035 383.95 14247.31 54617.93 88888.00 2021-02-04 09:15:16.000 035 383.94 14247.34 54617.92 88888.00 2021-02-04 09:15:17.000 035 383.85 14247.28 54617.89 88888.00 2021-02-04 09:15:18.000 035 383.82 14247.20 54617.98 88888.00 2021-02-04 09:15:19.000 035 383.84 14247.27 54617.91 88888.00 2021-02-04 09:15:20.000 035 383.81 14247.28 54617.91 88888.00 2021-02-04 09:15:21.000 035 383.77 14247.22 54617.85 88888.00 2021-02-04 09:15:22.000 035 383.75 14247.21 54617.87 88888.00 2021-02-04 09:15:23.000 035 383.74 14247.14 54617.84 88888.00 2021-02-04 09:15:24.000 035 383.70 14247.15 54617.81 88888.00 2021-02-04 09:15:25.000 035 383.65 14247.14 54617.77 88888.00 2021-02-04 09:15:26.000 035 383.71 14247.21 54617.76 88888.00 2021-02-04 09:15:27.000 035 383.65 14247.23 54617.77 88888.00 2021-02-04 09:15:28.000 035 383.61 14247.23 54617.79 88888.00 2021-02-04 09:15:29.000 035 383.61 14247.18 54617.86 88888.00 2021-02-04 09:15:30.000 035 383.62 14247.14 54617.76 88888.00 2021-02-04 09:15:31.000 035 383.64 14247.18 54617.76 88888.00 2021-02-04 09:15:32.000 035 383.56 14247.18 54617.73 88888.00 2021-02-04 09:15:33.000 035 383.64 14247.19 54617.80 88888.00 2021-02-04 09:15:34.000 035 383.62 14247.20 54617.71 88888.00 2021-02-04 09:15:35.000 035 383.68 14247.08 54617.78 88888.00 2021-02-04 09:15:36.000 035 383.61 14247.10 54617.70 88888.00 2021-02-04 09:15:37.000 035 383.69 14246.94 54617.74 88888.00 2021-02-04 09:15:38.000 035 383.60 14246.87 54617.71 88888.00 2021-02-04 09:15:39.000 035 383.64 14246.84 54617.74 88888.00 2021-02-04 09:15:40.000 035 383.63 14246.71 54617.63 88888.00 2021-02-04 09:15:41.000 035 383.52 14246.62 54617.68 88888.00 2021-02-04 09:15:42.000 035 383.57 14246.58 54617.62 88888.00 2021-02-04 09:15:43.000 035 383.44 14246.49 54617.60 88888.00 2021-02-04 09:15:44.000 035 383.44 14246.37 54617.55 88888.00 2021-02-04 09:15:45.000 035 383.39 14246.33 54617.53 88888.00 2021-02-04 09:15:46.000 035 383.45 14246.30 54617.50 88888.00 2021-02-04 09:15:47.000 035 383.36 14246.26 54617.46 88888.00 2021-02-04 09:15:48.000 035 383.42 14246.22 54617.42 88888.00 2021-02-04 09:15:49.000 035 383.40 14246.21 54617.43 88888.00 2021-02-04 09:15:50.000 035 383.42 14246.22 54617.34 88888.00 2021-02-04 09:15:51.000 035 383.39 14246.10 54617.29 88888.00 2021-02-04 09:15:52.000 035 383.27 14246.12 54617.40 88888.00 2021-02-04 09:15:53.000 035 383.30 14246.12 54617.32 88888.00 2021-02-04 09:15:54.000 035 383.35 14246.14 54617.30 88888.00 2021-02-04 09:15:55.000 035 383.19 14246.05 54617.27 88888.00 2021-02-04 09:15:56.000 035 383.26 14246.11 54617.17 88888.00 2021-02-04 09:15:57.000 035 383.22 14246.06 54617.15 88888.00 2021-02-04 09:15:58.000 035 383.21 14246.10 54617.15 88888.00 2021-02-04 09:15:59.000 035 383.23 14246.11 54617.15 88888.00 2021-02-04 09:16:00.000 035 383.19 14246.03 54617.15 88888.00 2021-02-04 09:16:01.000 035 383.28 14246.16 54617.13 88888.00 2021-02-04 09:16:02.000 035 383.18 14246.13 54617.11 88888.00 2021-02-04 09:16:03.000 035 383.24 14246.05 54617.06 88888.00 2021-02-04 09:16:04.000 035 383.25 14246.08 54617.02 88888.00 2021-02-04 09:16:05.000 035 383.18 14246.01 54617.03 88888.00 2021-02-04 09:16:06.000 035 383.18 14245.93 54617.05 88888.00 2021-02-04 09:16:07.000 035 383.23 14245.91 54617.08 88888.00 2021-02-04 09:16:08.000 035 383.12 14245.89 54616.95 88888.00 2021-02-04 09:16:09.000 035 383.13 14245.93 54617.04 88888.00 2021-02-04 09:16:10.000 035 383.11 14245.82 54616.91 88888.00 2021-02-04 09:16:11.000 035 383.13 14245.86 54616.95 88888.00 2021-02-04 09:16:12.000 035 383.17 14245.74 54616.94 88888.00 2021-02-04 09:16:13.000 035 383.19 14245.85 54616.94 88888.00 2021-02-04 09:16:14.000 035 383.17 14245.70 54616.96 88888.00 2021-02-04 09:16:15.000 035 383.16 14245.64 54616.89 88888.00 2021-02-04 09:16:16.000 035 383.23 14245.76 54616.80 88888.00 2021-02-04 09:16:17.000 035 383.12 14245.71 54616.86 88888.00 2021-02-04 09:16:18.000 035 383.21 14245.63 54616.80 88888.00 2021-02-04 09:16:19.000 035 383.16 14245.73 54616.76 88888.00 2021-02-04 09:16:20.000 035 383.14 14245.68 54616.76 88888.00 2021-02-04 09:16:21.000 035 383.10 14245.62 54616.75 88888.00 2021-02-04 09:16:22.000 035 383.05 14245.70 54616.71 88888.00 2021-02-04 09:16:23.000 035 383.11 14245.75 54616.72 88888.00 2021-02-04 09:16:24.000 035 383.09 14245.70 54616.68 88888.00 2021-02-04 09:16:25.000 035 382.97 14245.62 54616.77 88888.00 2021-02-04 09:16:26.000 035 383.08 14245.57 54616.67 88888.00 2021-02-04 09:16:27.000 035 383.03 14245.55 54616.70 88888.00 2021-02-04 09:16:28.000 035 382.98 14245.61 54616.62 88888.00 2021-02-04 09:16:29.000 035 383.03 14245.60 54616.67 88888.00 2021-02-04 09:16:30.000 035 383.07 14245.47 54616.63 88888.00 2021-02-04 09:16:31.000 035 383.01 14245.55 54616.55 88888.00 2021-02-04 09:16:32.000 035 383.00 14245.53 54616.57 88888.00 2021-02-04 09:16:33.000 035 383.01 14245.45 54616.59 88888.00 2021-02-04 09:16:34.000 035 383.03 14245.51 54616.61 88888.00 2021-02-04 09:16:35.000 035 382.98 14245.49 54616.64 88888.00 2021-02-04 09:16:36.000 035 382.93 14245.49 54616.67 88888.00 2021-02-04 09:16:37.000 035 383.00 14245.50 54616.72 88888.00 2021-02-04 09:16:38.000 035 382.97 14245.50 54616.68 88888.00 2021-02-04 09:16:39.000 035 382.93 14245.57 54616.66 88888.00 2021-02-04 09:16:40.000 035 382.93 14245.49 54616.61 88888.00 2021-02-04 09:16:41.000 035 382.93 14245.46 54616.64 88888.00 2021-02-04 09:16:42.000 035 382.91 14245.55 54616.60 88888.00 2021-02-04 09:16:43.000 035 382.98 14245.54 54616.62 88888.00 2021-02-04 09:16:44.000 035 382.95 14245.48 54616.73 88888.00 2021-02-04 09:16:45.000 035 383.01 14245.54 54616.74 88888.00 2021-02-04 09:16:46.000 035 382.94 14245.52 54616.72 88888.00 2021-02-04 09:16:47.000 035 382.96 14245.55 54616.66 88888.00 2021-02-04 09:16:48.000 035 382.98 14245.60 54616.74 88888.00 2021-02-04 09:16:49.000 035 383.03 14245.68 54616.79 88888.00 2021-02-04 09:16:50.000 035 383.08 14245.66 54616.76 88888.00 2021-02-04 09:16:51.000 035 383.12 14245.72 54616.82 88888.00 2021-02-04 09:16:52.000 035 383.04 14245.67 54616.83 88888.00 2021-02-04 09:16:53.000 035 383.02 14245.72 54616.92 88888.00 2021-02-04 09:16:54.000 035 383.10 14245.65 54616.91 88888.00 2021-02-04 09:16:55.000 035 383.06 14245.62 54616.94 88888.00 2021-02-04 09:16:56.000 035 383.15 14245.65 54616.92 88888.00 2021-02-04 09:16:57.000 035 383.11 14245.62 54616.93 88888.00 2021-02-04 09:16:58.000 035 383.06 14245.54 54617.00 88888.00 2021-02-04 09:16:59.000 035 383.09 14245.49 54617.03 88888.00 2021-02-04 09:17:00.000 035 383.14 14245.52 54617.00 88888.00 2021-02-04 09:17:01.000 035 383.14 14245.52 54616.98 88888.00 2021-02-04 09:17:02.000 035 383.17 14245.57 54617.06 88888.00 2021-02-04 09:17:03.000 035 383.18 14245.46 54617.06 88888.00 2021-02-04 09:17:04.000 035 383.24 14245.57 54617.12 88888.00 2021-02-04 09:17:05.000 035 383.23 14245.62 54617.05 88888.00 2021-02-04 09:17:06.000 035 383.30 14245.64 54617.12 88888.00 2021-02-04 09:17:07.000 035 383.34 14245.72 54617.21 88888.00 2021-02-04 09:17:08.000 035 383.37 14245.72 54617.21 88888.00 2021-02-04 09:17:09.000 035 383.37 14245.70 54617.18 88888.00 2021-02-04 09:17:10.000 035 383.35 14245.70 54617.24 88888.00 2021-02-04 09:17:11.000 035 383.36 14245.56 54617.19 88888.00 2021-02-04 09:17:12.000 035 383.30 14245.68 54617.16 88888.00 2021-02-04 09:17:13.000 035 383.37 14245.68 54617.29 88888.00 2021-02-04 09:17:14.000 035 383.32 14245.63 54617.29 88888.00 2021-02-04 09:17:15.000 035 383.37 14245.67 54617.27 88888.00 2021-02-04 09:17:16.000 035 383.34 14245.65 54617.27 88888.00 2021-02-04 09:17:17.000 035 383.39 14245.58 54617.35 88888.00 2021-02-04 09:17:18.000 035 383.42 14245.72 54617.30 88888.00 2021-02-04 09:17:19.000 035 383.38 14245.68 54617.36 88888.00 2021-02-04 09:17:20.000 035 383.55 14245.62 54617.36 88888.00 2021-02-04 09:17:21.000 035 383.54 14245.56 54617.31 88888.00 2021-02-04 09:17:22.000 035 383.54 14245.50 54617.36 88888.00 2021-02-04 09:17:23.000 035 383.55 14245.64 54617.31 88888.00 2021-02-04 09:17:24.000 035 383.57 14245.55 54617.34 88888.00 2021-02-04 09:17:25.000 035 383.60 14245.43 54617.36 88888.00 2021-02-04 09:17:26.000 035 383.66 14245.49 54617.36 88888.00 2021-02-04 09:17:27.000 035 383.68 14245.48 54617.33 88888.00 2021-02-04 09:17:28.000 035 383.73 14245.49 54617.46 88888.00 2021-02-04 09:17:29.000 035 383.71 14245.41 54617.43 88888.00 2021-02-04 09:17:30.000 035 383.72 14245.50 54617.43 88888.00 2021-02-04 09:17:31.000 035 383.73 14245.39 54617.49 88888.00 2021-02-04 09:17:32.000 035 383.77 14245.41 54617.41 88888.00 2021-02-04 09:17:33.000 035 383.74 14245.36 54617.43 88888.00 2021-02-04 09:17:34.000 035 383.78 14245.47 54617.50 88888.00 2021-02-04 09:17:35.000 035 383.74 14245.45 54617.49 88888.00 2021-02-04 09:17:36.000 035 383.81 14245.49 54617.49 88888.00 2021-02-04 09:17:37.000 035 383.80 14245.49 54617.59 88888.00 2021-02-04 09:17:38.000 035 383.82 14245.41 54617.55 88888.00 2021-02-04 09:17:39.000 035 383.76 14245.36 54617.49 88888.00 2021-02-04 09:17:40.000 035 383.81 14245.32 54617.49 88888.00 2021-02-04 09:17:41.000 035 383.74 14245.23 54617.49 88888.00 2021-02-04 09:17:42.000 035 383.73 14245.22 54617.45 88888.00 2021-02-04 09:17:43.000 035 383.68 14245.22 54617.50 88888.00 2021-02-04 09:17:44.000 035 383.62 14245.17 54617.55 88888.00 2021-02-04 09:17:45.000 035 383.74 14245.16 54617.49 88888.00 2021-02-04 09:17:46.000 035 383.79 14245.17 54617.55 88888.00 2021-02-04 09:17:47.000 035 383.68 14245.12 54617.49 88888.00 2021-02-04 09:17:48.000 035 383.66 14245.11 54617.55 88888.00 2021-02-04 09:17:49.000 035 383.72 14245.05 54617.50 88888.00 2021-02-04 09:17:50.000 035 383.59 14245.07 54617.51 88888.00 2021-02-04 09:17:51.000 035 383.74 14245.13 54617.47 88888.00 2021-02-04 09:17:52.000 035 383.71 14245.09 54617.52 88888.00 2021-02-04 09:17:53.000 035 383.73 14245.25 54617.46 88888.00 2021-02-04 09:17:54.000 035 383.78 14245.28 54617.46 88888.00 2021-02-04 09:17:55.000 035 383.74 14245.25 54617.52 88888.00 2021-02-04 09:17:56.000 035 383.79 14245.17 54617.49 88888.00 2021-02-04 09:17:57.000 035 383.81 14245.18 54617.40 88888.00 2021-02-04 09:17:58.000 035 383.85 14245.20 54617.48 88888.00 2021-02-04 09:17:59.000 035 383.93 14245.17 54617.52 88888.00 2021-02-04 09:18:00.000 035 383.81 14245.21 54617.52 88888.00 2021-02-04 09:18:01.000 035 383.83 14245.22 54617.55 88888.00 2021-02-04 09:18:02.000 035 383.88 14245.27 54617.55 88888.00 2021-02-04 09:18:03.000 035 383.87 14245.25 54617.62 88888.00 2021-02-04 09:18:04.000 035 383.86 14245.30 54617.61 88888.00 2021-02-04 09:18:05.000 035 383.89 14245.36 54617.62 88888.00 2021-02-04 09:18:06.000 035 383.96 14245.35 54617.68 88888.00 2021-02-04 09:18:07.000 035 383.91 14245.37 54617.68 88888.00 2021-02-04 09:18:08.000 035 383.93 14245.48 54617.68 88888.00 2021-02-04 09:18:09.000 035 384.05 14245.45 54617.69 88888.00 2021-02-04 09:18:10.000 035 384.10 14245.55 54617.76 88888.00 2021-02-04 09:18:11.000 035 384.12 14245.52 54617.81 88888.00 2021-02-04 09:18:12.000 035 384.19 14245.58 54617.81 88888.00 2021-02-04 09:18:13.000 035 384.19 14245.62 54617.87 88888.00 2021-02-04 09:18:14.000 035 384.15 14245.62 54617.85 88888.00 2021-02-04 09:18:15.000 035 384.31 14245.68 54617.88 88888.00 2021-02-04 09:18:16.000 035 384.27 14245.74 54617.90 88888.00 2021-02-04 09:18:17.000 035 384.33 14245.72 54617.94 88888.00 2021-02-04 09:18:18.000 035 384.25 14245.77 54617.99 88888.00 2021-02-04 09:18:19.000 035 384.36 14245.69 54617.96 88888.00 2021-02-04 09:18:20.000 035 384.25 14245.67 54618.07 88888.00 2021-02-04 09:18:21.000 035 384.32 14245.66 54618.18 88888.00 2021-02-04 09:18:22.000 035 384.35 14245.62 54618.11 88888.00 2021-02-04 09:18:23.000 035 384.31 14245.63 54618.13 88888.00 2021-02-04 09:18:24.000 035 384.34 14245.60 54618.18 88888.00 2021-02-04 09:18:25.000 035 384.35 14245.61 54618.28 88888.00 2021-02-04 09:18:26.000 035 384.34 14245.59 54618.25 88888.00 2021-02-04 09:18:27.000 035 384.31 14245.64 54618.24 88888.00 2021-02-04 09:18:28.000 035 384.35 14245.45 54618.32 88888.00 2021-02-04 09:18:29.000 035 384.37 14245.49 54618.27 88888.00 2021-02-04 09:18:30.000 035 384.33 14245.52 54618.30 88888.00 2021-02-04 09:18:31.000 035 384.43 14245.41 54618.31 88888.00 2021-02-04 09:18:32.000 035 384.44 14245.36 54618.37 88888.00 2021-02-04 09:18:33.000 035 384.40 14245.27 54618.33 88888.00 2021-02-04 09:18:34.000 035 384.42 14245.31 54618.41 88888.00 2021-02-04 09:18:35.000 035 384.43 14245.26 54618.31 88888.00 2021-02-04 09:18:36.000 035 384.41 14245.12 54618.39 88888.00 2021-02-04 09:18:37.000 035 384.34 14245.17 54618.34 88888.00 2021-02-04 09:18:38.000 035 384.33 14245.19 54618.26 88888.00 2021-02-04 09:18:39.000 035 384.35 14245.13 54618.31 88888.00 2021-02-04 09:18:40.000 035 384.36 14245.17 54618.41 88888.00 2021-02-04 09:18:41.000 035 384.40 14245.10 54618.31 88888.00 2021-02-04 09:18:42.000 035 384.32 14245.08 54618.37 88888.00 2021-02-04 09:18:43.000 035 384.40 14245.07 54618.36 88888.00 2021-02-04 09:18:44.000 035 384.31 14244.98 54618.35 88888.00 2021-02-04 09:18:45.000 035 384.37 14245.02 54618.41 88888.00 2021-02-04 09:18:46.000 035 384.36 14244.91 54618.29 88888.00 2021-02-04 09:18:47.000 035 384.27 14244.81 54618.41 88888.00 2021-02-04 09:18:48.000 035 384.33 14244.80 54618.31 88888.00 2021-02-04 09:18:49.000 035 384.26 14244.75 54618.36 88888.00 2021-02-04 09:18:50.000 035 384.19 14244.72 54618.38 88888.00 2021-02-04 09:18:51.000 035 384.20 14244.71 54618.43 88888.00 2021-02-04 09:18:52.000 035 384.25 14244.67 54618.36 88888.00 2021-02-04 09:18:53.000 035 384.31 14244.71 54618.35 88888.00 2021-02-04 09:18:54.000 035 384.25 14244.67 54618.31 88888.00 2021-02-04 09:18:55.000 035 384.31 14244.69 54618.40 88888.00 2021-02-04 09:18:56.000 035 384.31 14244.69 54618.32 88888.00 2021-02-04 09:18:57.000 035 384.34 14244.67 54618.21 88888.00 2021-02-04 09:18:58.000 035 384.37 14244.53 54618.31 88888.00 2021-02-04 09:18:59.000 035 384.32 14244.48 54618.32 88888.00 2021-02-04 09:19:00.000 035 384.31 14244.53 54618.32 88888.00 2021-02-04 09:19:01.000 035 384.33 14244.35 54618.27 88888.00 2021-02-04 09:19:02.000 035 384.37 14244.30 54618.28 88888.00 2021-02-04 09:19:03.000 035 384.31 14244.33 54618.24 88888.00 2021-02-04 09:19:04.000 035 384.33 14244.30 54618.19 88888.00 2021-02-04 09:19:05.000 035 384.31 14244.23 54618.20 88888.00 2021-02-04 09:19:06.000 035 384.41 14244.17 54618.15 88888.00 2021-02-04 09:19:07.000 035 384.42 14244.16 54618.14 88888.00 2021-02-04 09:19:08.000 035 384.43 14244.10 54618.14 88888.00 2021-02-04 09:19:09.000 035 384.41 14244.05 54618.14 88888.00 2021-02-04 09:19:10.000 035 384.46 14244.05 54618.19 88888.00 2021-02-04 09:19:11.000 035 384.56 14244.09 54618.06 88888.00 2021-02-04 09:19:12.000 035 384.50 14244.13 54618.09 88888.00 2021-02-04 09:19:13.000 035 384.54 14244.14 54618.12 88888.00 2021-02-04 09:19:14.000 035 384.48 14244.10 54618.06 88888.00 2021-02-04 09:19:15.000 035 384.54 14244.07 54618.05 88888.00 2021-02-04 09:19:16.000 035 384.48 14244.08 54617.99 88888.00 2021-02-04 09:19:17.000 035 384.63 14244.07 54618.08 88888.00 2021-02-04 09:19:18.000 035 384.55 14244.05 54618.00 88888.00 2021-02-04 09:19:19.000 035 384.63 14243.89 54618.08 88888.00 2021-02-04 09:19:20.000 035 384.56 14243.90 54618.10 88888.00 2021-02-04 09:19:21.000 035 384.58 14243.94 54618.07 88888.00 2021-02-04 09:19:22.000 035 384.59 14243.85 54617.96 88888.00 2021-02-04 09:19:23.000 035 384.60 14243.79 54618.11 88888.00 2021-02-04 09:19:24.000 035 384.59 14243.68 54618.04 88888.00 2021-02-04 09:19:25.000 035 384.59 14243.73 54618.08 88888.00 2021-02-04 09:19:26.000 035 384.58 14243.56 54618.04 88888.00 2021-02-04 09:19:27.000 035 384.67 14243.49 54618.02 88888.00 2021-02-04 09:19:28.000 035 384.69 14243.53 54617.96 88888.00 2021-02-04 09:19:29.000 035 384.68 14243.55 54618.03 88888.00 2021-02-04 09:19:30.000 035 384.82 14243.55 54617.98 88888.00 2021-02-04 09:19:31.000 035 384.73 14243.46 54617.96 88888.00 2021-02-04 09:19:32.000 035 384.81 14243.41 54617.88 88888.00 2021-02-04 09:19:33.000 035 384.90 14243.55 54617.95 88888.00 2021-02-04 09:19:34.000 035 384.90 14243.49 54617.92 88888.00 2021-02-04 09:19:35.000 035 384.87 14243.54 54617.95 88888.00 2021-02-04 09:19:36.000 035 384.94 14243.50 54617.92 88888.00 2021-02-04 09:19:37.000 035 384.97 14243.43 54617.92 88888.00 2021-02-04 09:19:38.000 035 385.04 14243.46 54617.98 88888.00 2021-02-04 09:19:39.000 035 384.97 14243.41 54617.93 88888.00 2021-02-04 09:19:40.000 035 385.02 14243.39 54617.95 88888.00 2021-02-04 09:19:41.000 035 385.07 14243.37 54617.92 88888.00 2021-02-04 09:19:42.000 035 385.08 14243.38 54617.99 88888.00 2021-02-04 09:19:43.000 035 385.07 14243.35 54617.93 88888.00 2021-02-04 09:19:44.000 035 385.10 14243.38 54617.95 88888.00 2021-02-04 09:19:45.000 035 385.09 14243.33 54618.05 88888.00 2021-02-04 09:19:46.000 035 385.12 14243.29 54617.94 88888.00 2021-02-04 09:19:47.000 035 385.29 14243.28 54617.94 88888.00 2021-02-04 09:19:48.000 035 385.20 14243.39 54617.83 88888.00 2021-02-04 09:19:49.000 035 385.25 14243.27 54617.92 88888.00 2021-02-04 09:19:50.000 035 385.34 14243.24 54617.97 88888.00 2021-02-04 09:19:51.000 035 385.32 14243.29 54617.90 88888.00 2021-02-04 09:19:52.000 035 385.51 14243.22 54617.93 88888.00 2021-02-04 09:19:53.000 035 385.45 14243.25 54617.98 88888.00 2021-02-04 09:19:54.000 035 385.48 14243.18 54617.99 88888.00 2021-02-04 09:19:55.000 035 385.55 14243.23 54618.00 88888.00 2021-02-04 09:19:56.000 035 385.57 14243.14 54617.97 88888.00 2021-02-04 09:19:57.000 035 385.65 14243.08 54617.97 88888.00 2021-02-04 09:19:58.000 035 385.69 14243.11 54617.92 88888.00 2021-02-04 09:19:59.000 035 385.75 14243.10 54617.98 88888.00 2021-02-04 09:20:00.000 035 385.76 14243.13 54617.92 88888.00 2021-02-04 09:20:01.000 035 385.76 14243.09 54617.96 88888.00 2021-02-04 09:20:02.000 035 385.84 14243.06 54617.97 88888.00 2021-02-04 09:20:03.000 035 385.87 14243.12 54617.99 88888.00 2021-02-04 09:20:04.000 035 385.98 14243.11 54617.99 88888.00 2021-02-04 09:20:05.000 035 385.90 14243.06 54617.96 88888.00 2021-02-04 09:20:06.000 035 386.03 14243.10 54617.93 88888.00 2021-02-04 09:20:07.000 035 386.03 14242.98 54618.06 88888.00 2021-02-04 09:20:08.000 035 386.07 14243.04 54618.05 88888.00 2021-02-04 09:20:09.000 035 386.09 14243.04 54617.98 88888.00 2021-02-04 09:20:10.000 035 386.14 14243.10 54618.00 88888.00 2021-02-04 09:20:11.000 035 386.20 14243.10 54617.93 88888.00 2021-02-04 09:20:12.000 035 386.21 14243.07 54618.08 88888.00 2021-02-04 09:20:13.000 035 386.24 14243.07 54618.13 88888.00 2021-02-04 09:20:14.000 035 386.34 14243.17 54617.97 88888.00 2021-02-04 09:20:15.000 035 386.30 14243.11 54618.00 88888.00 2021-02-04 09:20:16.000 035 386.34 14243.10 54617.99 88888.00 2021-02-04 09:20:17.000 035 386.39 14243.05 54618.06 88888.00 2021-02-04 09:20:18.000 035 386.43 14243.13 54618.03 88888.00 2021-02-04 09:20:19.000 035 386.48 14243.04 54617.99 88888.00 2021-02-04 09:20:20.000 035 386.49 14243.04 54618.03 88888.00 2021-02-04 09:20:21.000 035 386.51 14243.06 54618.04 88888.00 2021-02-04 09:20:22.000 035 386.60 14243.13 54618.08 88888.00 2021-02-04 09:20:23.000 035 386.60 14243.00 54617.99 88888.00 2021-02-04 09:20:24.000 035 386.48 14243.03 54618.06 88888.00 2021-02-04 09:20:25.000 035 386.58 14243.06 54618.09 88888.00 2021-02-04 09:20:26.000 035 386.54 14243.01 54618.00 88888.00 2021-02-04 09:20:27.000 035 386.66 14243.06 54618.10 88888.00 2021-02-04 09:20:28.000 035 386.75 14243.09 54618.14 88888.00 2021-02-04 09:20:29.000 035 386.80 14243.12 54618.09 88888.00 2021-02-04 09:20:30.000 035 386.78 14243.08 54618.07 88888.00 2021-02-04 09:20:31.000 035 386.85 14243.11 54618.10 88888.00 2021-02-04 09:20:32.000 035 386.93 14243.13 54618.16 88888.00 2021-02-04 09:20:33.000 035 386.88 14243.12 54618.17 88888.00 2021-02-04 09:20:34.000 035 386.90 14243.13 54618.09 88888.00 2021-02-04 09:20:35.000 035 386.96 14243.12 54618.14 88888.00 2021-02-04 09:20:36.000 035 387.04 14243.21 54618.20 88888.00 2021-02-04 09:20:37.000 035 387.14 14243.15 54618.18 88888.00 2021-02-04 09:20:38.000 035 387.12 14243.13 54618.20 88888.00 2021-02-04 09:20:39.000 035 387.21 14243.20 54618.11 88888.00 2021-02-04 09:20:40.000 035 387.23 14243.29 54618.25 88888.00 2021-02-04 09:20:41.000 035 387.24 14243.13 54618.19 88888.00 2021-02-04 09:20:42.000 035 387.31 14243.15 54618.22 88888.00 2021-02-04 09:20:43.000 035 387.34 14243.15 54618.18 88888.00 2021-02-04 09:20:44.000 035 387.39 14243.22 54618.19 88888.00 2021-02-04 09:20:45.000 035 387.38 14243.15 54618.18 88888.00 2021-02-04 09:20:46.000 035 387.46 14243.21 54618.18 88888.00 2021-02-04 09:20:47.000 035 387.50 14243.31 54618.15 88888.00 2021-02-04 09:20:48.000 035 387.52 14243.24 54618.18 88888.00 2021-02-04 09:20:49.000 035 387.58 14243.26 54618.24 88888.00 2021-02-04 09:20:50.000 035 387.58 14243.33 54618.17 88888.00 2021-02-04 09:20:51.000 035 387.59 14243.29 54618.36 88888.00 2021-02-04 09:20:52.000 035 387.61 14243.30 54618.29 88888.00 2021-02-04 09:20:53.000 035 387.67 14243.23 54618.30 88888.00 2021-02-04 09:20:54.000 035 387.63 14243.25 54618.29 88888.00 2021-02-04 09:20:55.000 035 387.74 14243.21 54618.26 88888.00 2021-02-04 09:20:56.000 035 387.85 14243.17 54618.35 88888.00 2021-02-04 09:20:57.000 035 387.89 14243.09 54618.36 88888.00 2021-02-04 09:20:58.000 035 387.93 14243.04 54618.31 88888.00 2021-02-04 09:20:59.000 035 387.96 14242.97 54618.25 88888.00 2021-02-04 09:21:00.000 035 387.99 14242.84 54618.31 88888.00 2021-02-04 09:21:01.000 035 387.95 14242.85 54618.28 88888.00 2021-02-04 09:21:02.000 035 388.01 14242.80 54618.27 88888.00 2021-02-04 09:21:03.000 035 388.12 14242.78 54618.28 88888.00 2021-02-04 09:21:04.000 035 388.13 14242.79 54618.23 88888.00 2021-02-04 09:21:05.000 035 388.13 14242.79 54618.20 88888.00 2021-02-04 09:21:06.000 035 388.13 14242.86 54618.25 88888.00 2021-02-04 09:21:07.000 035 388.18 14242.84 54618.25 88888.00 2021-02-04 09:21:08.000 035 388.25 14242.85 54618.21 88888.00 2021-02-04 09:21:09.000 035 388.27 14242.88 54618.19 88888.00 2021-02-04 09:21:10.000 035 388.25 14242.84 54618.13 88888.00 2021-02-04 09:21:11.000 035 388.28 14242.81 54618.18 88888.00 2021-02-04 09:21:12.000 035 388.34 14242.75 54618.15 88888.00 2021-02-04 09:21:13.000 035 388.37 14242.82 54618.12 88888.00 2021-02-04 09:21:14.000 035 388.40 14242.78 54618.18 88888.00 2021-02-04 09:21:15.000 035 388.44 14242.78 54618.07 88888.00 2021-02-04 09:21:16.000 035 388.54 14242.90 54618.09 88888.00 2021-02-04 09:21:17.000 035 388.59 14242.99 54618.02 88888.00 2021-02-04 09:21:18.000 035 388.60 14243.03 54618.04 88888.00 2021-02-04 09:21:19.000 035 388.67 14242.92 54618.11 88888.00 2021-02-04 09:21:20.000 035 388.72 14242.98 54618.06 88888.00 2021-02-04 09:21:21.000 035 388.72 14243.03 54618.11 88888.00 2021-02-04 09:21:22.000 035 388.72 14243.05 54618.17 88888.00 2021-02-04 09:21:23.000 035 388.83 14242.97 54618.18 88888.00 2021-02-04 09:21:24.000 035 388.85 14243.06 54618.07 88888.00 2021-02-04 09:21:25.000 035 388.92 14243.14 54618.03 88888.00 2021-02-04 09:21:26.000 035 388.93 14243.18 54618.14 88888.00 2021-02-04 09:21:27.000 035 388.94 14243.21 54618.09 88888.00 2021-02-04 09:21:28.000 035 388.97 14243.29 54618.19 88888.00 2021-02-04 09:21:29.000 035 388.95 14243.26 54618.18 88888.00 2021-02-04 09:21:30.000 035 389.03 14243.25 54618.18 88888.00 2021-02-04 09:21:31.000 035 389.07 14243.35 54618.18 88888.00 2021-02-04 09:21:32.000 035 389.01 14243.36 54618.29 88888.00 2021-02-04 09:21:33.000 035 389.18 14243.33 54618.26 88888.00 2021-02-04 09:21:34.000 035 389.13 14243.29 54618.22 88888.00 2021-02-04 09:21:35.000 035 389.12 14243.34 54618.27 88888.00 2021-02-04 09:21:36.000 035 389.25 14243.35 54618.22 88888.00 2021-02-04 09:21:37.000 035 389.20 14243.34 54618.23 88888.00 2021-02-04 09:21:38.000 035 389.30 14243.36 54618.34 88888.00 2021-02-04 09:21:39.000 035 389.31 14243.37 54618.17 88888.00 2021-02-04 09:21:40.000 035 389.28 14243.40 54618.25 88888.00 2021-02-04 09:21:41.000 035 389.31 14243.39 54618.23 88888.00 2021-02-04 09:21:42.000 035 389.33 14243.36 54618.33 88888.00 2021-02-04 09:21:43.000 035 389.30 14243.34 54618.32 88888.00 2021-02-04 09:21:44.000 035 389.32 14243.28 54618.35 88888.00 2021-02-04 09:21:45.000 035 389.35 14243.40 54618.28 88888.00 2021-02-04 09:21:46.000 035 389.38 14243.41 54618.32 88888.00 2021-02-04 09:21:47.000 035 389.39 14243.35 54618.25 88888.00 2021-02-04 09:21:48.000 035 389.46 14243.40 54618.22 88888.00 2021-02-04 09:21:49.000 035 389.45 14243.33 54618.25 88888.00 2021-02-04 09:21:50.000 035 389.53 14243.45 54618.20 88888.00 2021-02-04 09:21:51.000 035 389.44 14243.38 54618.27 88888.00 2021-02-04 09:21:52.000 035 389.40 14243.49 54618.23 88888.00 2021-02-04 09:21:53.000 035 389.47 14243.35 54618.30 88888.00 2021-02-04 09:21:54.000 035 389.38 14243.49 54618.25 88888.00 2021-02-04 09:21:55.000 035 389.48 14243.53 54618.19 88888.00 2021-02-04 09:21:56.000 035 389.47 14243.59 54618.29 88888.00 2021-02-04 09:21:57.000 035 389.59 14243.57 54618.28 88888.00 2021-02-04 09:21:58.000 035 389.49 14243.65 54618.30 88888.00 2021-02-04 09:21:59.000 035 389.57 14243.70 54618.25 88888.00 2021-02-04 09:22:00.000 035 389.60 14243.70 54618.32 88888.00 2021-02-04 09:22:01.000 035 389.66 14243.79 54618.30 88888.00 2021-02-04 09:22:02.000 035 389.70 14243.80 54618.29 88888.00 2021-02-04 09:22:03.000 035 389.85 14243.75 54618.30 88888.00 2021-02-04 09:22:04.000 035 389.88 14243.88 54618.34 88888.00 2021-02-04 09:22:05.000 035 389.82 14243.93 54618.32 88888.00 2021-02-04 09:22:06.000 035 389.87 14243.89 54618.32 88888.00 2021-02-04 09:22:07.000 035 389.93 14243.95 54618.41 88888.00 2021-02-04 09:22:08.000 035 389.94 14243.94 54618.37 88888.00 2021-02-04 09:22:09.000 035 389.97 14243.93 54618.40 88888.00 2021-02-04 09:22:10.000 035 389.93 14243.92 54618.43 88888.00 2021-02-04 09:22:11.000 035 389.97 14243.95 54618.41 88888.00 2021-02-04 09:22:12.000 035 389.97 14244.08 54618.51 88888.00 2021-02-04 09:22:13.000 035 390.03 14244.16 54618.53 88888.00 2021-02-04 09:22:14.000 035 390.10 14244.23 54618.50 88888.00 2021-02-04 09:22:15.000 035 390.10 14244.26 54618.47 88888.00 2021-02-04 09:22:16.000 035 390.09 14244.42 54618.55 88888.00 2021-02-04 09:22:17.000 035 390.16 14244.44 54618.51 88888.00 2021-02-04 09:22:18.000 035 390.23 14244.46 54618.54 88888.00 2021-02-04 09:22:19.000 035 390.29 14244.59 54618.54 88888.00 2021-02-04 09:22:20.000 035 390.36 14244.68 54618.51 88888.00 2021-02-04 09:22:21.000 035 390.39 14244.72 54618.61 88888.00 2021-02-04 09:22:22.000 035 390.33 14244.75 54618.66 88888.00 2021-02-04 09:22:23.000 035 390.41 14244.79 54618.71 88888.00 2021-02-04 09:22:24.000 035 390.44 14244.79 54618.72 88888.00 2021-02-04 09:22:25.000 035 390.45 14244.87 54618.68 88888.00 2021-02-04 09:22:26.000 035 390.43 14244.95 54618.74 88888.00 2021-02-04 09:22:27.000 035 390.46 14245.04 54618.76 88888.00 2021-02-04 09:22:28.000 035 390.43 14245.08 54618.81 88888.00 2021-02-04 09:22:29.000 035 390.53 14245.07 54618.81 88888.00 2021-02-04 09:22:30.000 035 390.49 14245.08 54618.83 88888.00 2021-02-04 09:22:31.000 035 390.57 14245.12 54618.88 88888.00 2021-02-04 09:22:32.000 035 390.51 14245.14 54618.88 88888.00 2021-02-04 09:22:33.000 035 390.58 14245.07 54618.88 88888.00 2021-02-04 09:22:34.000 035 390.61 14245.21 54618.92 88888.00 2021-02-04 09:22:35.000 035 390.63 14245.17 54618.99 88888.00 2021-02-04 09:22:36.000 035 390.61 14245.11 54619.05 88888.00 2021-02-04 09:22:37.000 035 390.61 14245.18 54619.01 88888.00 2021-02-04 09:22:38.000 035 390.52 14245.17 54619.06 88888.00 2021-02-04 09:22:39.000 035 390.55 14245.19 54619.06 88888.00 2021-02-04 09:22:40.000 035 390.55 14245.28 54619.06 88888.00 2021-02-04 09:22:41.000 035 390.60 14245.32 54619.06 88888.00 2021-02-04 09:22:42.000 035 390.67 14245.31 54619.06 88888.00 2021-02-04 09:22:43.000 035 390.62 14245.48 54619.11 88888.00 2021-02-04 09:22:44.000 035 390.73 14245.44 54619.19 88888.00 2021-02-04 09:22:45.000 035 390.71 14245.49 54619.14 88888.00 2021-02-04 09:22:46.000 035 390.77 14245.53 54619.19 88888.00 2021-02-04 09:22:47.000 035 390.72 14245.53 54619.19 88888.00 2021-02-04 09:22:48.000 035 390.83 14245.52 54619.24 88888.00 2021-02-04 09:22:49.000 035 390.77 14245.62 54619.29 88888.00 2021-02-04 09:22:50.000 035 390.81 14245.68 54619.18 88888.00 2021-02-04 09:22:51.000 035 390.84 14245.66 54619.25 88888.00 2021-02-04 09:22:52.000 035 390.82 14245.68 54619.33 88888.00 2021-02-04 09:22:53.000 035 390.82 14245.69 54619.34 88888.00 2021-02-04 09:22:54.000 035 390.83 14245.70 54619.36 88888.00 2021-02-04 09:22:55.000 035 390.86 14245.68 54619.28 88888.00 2021-02-04 09:22:56.000 035 390.79 14245.77 54619.38 88888.00 2021-02-04 09:22:57.000 035 390.80 14245.74 54619.40 88888.00 2021-02-04 09:22:58.000 035 390.77 14245.74 54619.38 88888.00 2021-02-04 09:22:59.000 035 390.84 14245.69 54619.36 88888.00 2021-02-04 09:23:00.000 035 390.80 14245.62 54619.50 88888.00 2021-02-04 09:23:01.000 035 390.87 14245.74 54619.41 88888.00 2021-02-04 09:23:02.000 035 390.79 14245.76 54619.49 88888.00 2021-02-04 09:23:03.000 035 390.76 14245.71 54619.47 88888.00 2021-02-04 09:23:04.000 035 390.76 14245.75 54619.46 88888.00 2021-02-04 09:23:05.000 035 390.84 14245.76 54619.42 88888.00 2021-02-04 09:23:06.000 035 390.70 14245.73 54619.47 88888.00 2021-02-04 09:23:07.000 035 390.77 14245.75 54619.50 88888.00 2021-02-04 09:23:08.000 035 390.59 14245.78 54619.44 88888.00 2021-02-04 09:23:09.000 035 390.70 14245.77 54619.50 88888.00 2021-02-04 09:23:10.000 035 390.60 14245.80 54619.48 88888.00 2021-02-04 09:23:11.000 035 390.61 14245.84 54619.46 88888.00 2021-02-04 09:23:12.000 035 390.65 14245.87 54619.44 88888.00 2021-02-04 09:23:13.000 035 390.67 14245.94 54619.48 88888.00 2021-02-04 09:23:14.000 035 390.62 14245.96 54619.50 88888.00 2021-02-04 09:23:15.000 035 390.64 14245.93 54619.56 88888.00 2021-02-04 09:23:16.000 035 390.61 14245.99 54619.57 88888.00 2021-02-04 09:23:17.000 035 390.60 14246.03 54619.52 88888.00 2021-02-04 09:23:18.000 035 390.68 14246.06 54619.46 88888.00 2021-02-04 09:23:19.000 035 390.64 14246.10 54619.57 88888.00 2021-02-04 09:23:20.000 035 390.66 14246.17 54619.52 88888.00 2021-02-04 09:23:21.000 035 390.73 14246.17 54619.59 88888.00 2021-02-04 09:23:22.000 035 390.64 14246.18 54619.59 88888.00 2021-02-04 09:23:23.000 035 390.66 14246.26 54619.55 88888.00 2021-02-04 09:23:24.000 035 390.75 14246.28 54619.65 88888.00 2021-02-04 09:23:25.000 035 390.67 14246.28 54619.63 88888.00 2021-02-04 09:23:26.000 035 390.69 14246.35 54619.63 88888.00 2021-02-04 09:23:27.000 035 390.73 14246.32 54619.63 88888.00 2021-02-04 09:23:28.000 035 390.73 14246.39 54619.69 88888.00 2021-02-04 09:23:29.000 035 390.74 14246.50 54619.71 88888.00 2021-02-04 09:23:30.000 035 390.79 14246.49 54619.71 88888.00 2021-02-04 09:23:31.000 035 390.78 14246.54 54619.72 88888.00 2021-02-04 09:23:32.000 035 390.78 14246.52 54619.73 88888.00 2021-02-04 09:23:33.000 035 390.80 14246.64 54619.78 88888.00 2021-02-04 09:23:34.000 035 390.79 14246.64 54619.77 88888.00 2021-02-04 09:23:35.000 035 390.86 14246.64 54619.82 88888.00 2021-02-04 09:23:36.000 035 390.79 14246.62 54619.82 88888.00 2021-02-04 09:23:37.000 035 390.82 14246.68 54619.98 88888.00 2021-02-04 09:23:38.000 035 390.80 14246.68 54619.82 88888.00 2021-02-04 09:23:39.000 035 390.81 14246.64 54619.88 88888.00 2021-02-04 09:23:40.000 035 390.79 14246.62 54619.88 88888.00 2021-02-04 09:23:41.000 035 390.78 14246.74 54619.99 88888.00 2021-02-04 09:23:42.000 035 390.79 14246.86 54619.87 88888.00 2021-02-04 09:23:43.000 035 390.87 14246.89 54620.02 88888.00 2021-02-04 09:23:44.000 035 390.83 14246.86 54619.98 88888.00 2021-02-04 09:23:45.000 035 390.82 14246.82 54620.04 88888.00 2021-02-04 09:23:46.000 035 390.84 14246.82 54620.01 88888.00 2021-02-04 09:23:47.000 035 390.81 14246.80 54619.97 88888.00 2021-02-04 09:23:48.000 035 390.92 14246.86 54619.95 88888.00 2021-02-04 09:23:49.000 035 390.84 14246.75 54620.01 88888.00 2021-02-04 09:23:50.000 035 390.77 14246.65 54620.01 88888.00 2021-02-04 09:23:51.000 035 390.70 14246.51 54620.02 88888.00 2021-02-04 09:23:52.000 035 390.71 14246.52 54620.04 88888.00 2021-02-04 09:23:53.000 035 390.65 14246.53 54620.02 88888.00 2021-02-04 09:23:54.000 035 390.66 14246.53 54619.93 88888.00 2021-02-04 09:23:55.000 035 390.62 14246.37 54619.96 88888.00 2021-02-04 09:23:56.000 035 390.54 14246.28 54619.88 88888.00 2021-02-04 09:23:57.000 035 390.50 14246.28 54619.93 88888.00 2021-02-04 09:23:58.000 035 390.53 14246.23 54619.97 88888.00 2021-02-04 09:23:59.000 035 390.37 14246.24 54619.91 88888.00 2021-02-04 09:24:00.000 035 390.42 14246.26 54619.81 88888.00 2021-02-04 09:24:01.000 035 390.40 14246.27 54619.80 88888.00 2021-02-04 09:24:02.000 035 390.41 14246.33 54619.84 88888.00 2021-02-04 09:24:03.000 035 390.40 14246.34 54619.83 88888.00 2021-02-04 09:24:04.000 035 390.41 14246.43 54619.86 88888.00 2021-02-04 09:24:05.000 035 390.47 14246.37 54619.76 88888.00 2021-02-04 09:24:06.000 035 390.51 14246.38 54619.70 88888.00 2021-02-04 09:24:07.000 035 390.42 14246.38 54619.68 88888.00 2021-02-04 09:24:08.000 035 390.43 14246.27 54619.72 88888.00 2021-02-04 09:24:09.000 035 390.41 14246.25 54619.72 88888.00 2021-02-04 09:24:10.000 035 390.43 14246.25 54619.78 88888.00 2021-02-04 09:24:11.000 035 390.31 14246.18 54619.77 88888.00 2021-02-04 09:24:12.000 035 390.42 14246.24 54619.62 88888.00 2021-02-04 09:24:13.000 035 390.41 14246.26 54619.64 88888.00 2021-02-04 09:24:14.000 035 390.30 14246.21 54619.63 88888.00 2021-02-04 09:24:15.000 035 390.33 14246.25 54619.65 88888.00 2021-02-04 09:24:16.000 035 390.35 14246.24 54619.63 88888.00 2021-02-04 09:24:17.000 035 390.35 14246.21 54619.65 88888.00 2021-02-04 09:24:18.000 035 390.37 14246.15 54619.58 88888.00 2021-02-04 09:24:19.000 035 390.35 14246.14 54619.53 88888.00 2021-02-04 09:24:20.000 035 390.35 14246.11 54619.50 88888.00 2021-02-04 09:24:21.000 035 390.41 14246.05 54619.48 88888.00 2021-02-04 09:24:22.000 035 390.43 14245.96 54619.49 88888.00 2021-02-04 09:24:23.000 035 390.39 14246.00 54619.44 88888.00 2021-02-04 09:24:24.000 035 390.41 14245.96 54619.45 88888.00 2021-02-04 09:24:25.000 035 390.31 14245.87 54619.39 88888.00 2021-02-04 09:24:26.000 035 390.34 14245.87 54619.44 88888.00 2021-02-04 09:24:27.000 035 390.34 14245.79 54619.35 88888.00 2021-02-04 09:24:28.000 035 390.35 14245.68 54619.34 88888.00 2021-02-04 09:24:29.000 035 390.29 14245.71 54619.34 88888.00 2021-02-04 09:24:30.000 035 390.34 14245.66 54619.26 88888.00 2021-02-04 09:24:31.000 035 390.30 14245.57 54619.22 88888.00 2021-02-04 09:24:32.000 035 390.34 14245.63 54619.28 88888.00 2021-02-04 09:24:33.000 035 390.23 14245.51 54619.13 88888.00 2021-02-04 09:24:34.000 035 390.29 14245.48 54619.15 88888.00 2021-02-04 09:24:35.000 035 390.22 14245.46 54619.13 88888.00 2021-02-04 09:24:36.000 035 390.24 14245.40 54619.13 88888.00 2021-02-04 09:24:37.000 035 390.31 14245.27 54619.04 88888.00 2021-02-04 09:24:38.000 035 390.26 14245.24 54619.07 88888.00 2021-02-04 09:24:39.000 035 390.20 14245.21 54619.06 88888.00 2021-02-04 09:24:40.000 035 390.33 14245.20 54619.00 88888.00 2021-02-04 09:24:41.000 035 390.26 14245.11 54618.94 88888.00 2021-02-04 09:24:42.000 035 390.20 14245.17 54618.89 88888.00 2021-02-04 09:24:43.000 035 390.26 14245.19 54618.92 88888.00 2021-02-04 09:24:44.000 035 390.13 14245.14 54618.93 88888.00 2021-02-04 09:24:45.000 035 390.23 14245.11 54618.93 88888.00 2021-02-04 09:24:46.000 035 390.29 14245.12 54618.84 88888.00 2021-02-04 09:24:47.000 035 390.25 14245.06 54618.84 88888.00 2021-02-04 09:24:48.000 035 390.19 14245.10 54618.80 88888.00 2021-02-04 09:24:49.000 035 390.25 14244.93 54618.76 88888.00 2021-02-04 09:24:50.000 035 390.16 14244.94 54618.79 88888.00 2021-02-04 09:24:51.000 035 390.16 14244.93 54618.63 88888.00 2021-02-04 09:24:52.000 035 390.14 14244.92 54618.61 88888.00 2021-02-04 09:24:53.000 035 390.13 14244.92 54618.48 88888.00 2021-02-04 09:24:54.000 035 390.12 14244.81 54618.46 88888.00 2021-02-04 09:24:55.000 035 390.09 14244.81 54618.53 88888.00 2021-02-04 09:24:56.000 035 389.98 14244.67 54618.41 88888.00 2021-02-04 09:24:57.000 035 390.03 14244.67 54618.49 88888.00 2021-02-04 09:24:58.000 035 389.93 14244.57 54618.47 88888.00 2021-02-04 09:24:59.000 035 389.95 14244.58 54618.38 88888.00 2021-02-04 09:25:00.000 035 389.90 14244.66 54618.39 88888.00 2021-02-04 09:25:01.000 035 389.89 14244.57 54618.26 88888.00 2021-02-04 09:25:02.000 035 389.79 14244.60 54618.29 88888.00 2021-02-04 09:25:03.000 035 389.69 14244.62 54618.21 88888.00 2021-02-04 09:25:04.000 035 389.73 14244.63 54618.22 88888.00 2021-02-04 09:25:05.000 035 389.67 14244.68 54618.24 88888.00 2021-02-04 09:25:06.000 035 389.65 14244.70 54618.27 88888.00 2021-02-04 09:25:07.000 035 389.63 14244.71 54618.18 88888.00 2021-02-04 09:25:08.000 035 389.57 14244.77 54618.24 88888.00 2021-02-04 09:25:09.000 035 389.64 14244.72 54618.15 88888.00 2021-02-04 09:25:10.000 035 389.62 14244.81 54618.23 88888.00 2021-02-04 09:25:11.000 035 389.67 14244.82 54618.14 88888.00 2021-02-04 09:25:12.000 035 389.60 14244.80 54617.99 88888.00 2021-02-04 09:25:13.000 035 389.58 14244.77 54618.01 88888.00 2021-02-04 09:25:14.000 035 389.57 14244.76 54618.05 88888.00 2021-02-04 09:25:15.000 035 389.50 14244.70 54618.01 88888.00 2021-02-04 09:25:16.000 035 389.54 14244.61 54618.01 88888.00 2021-02-04 09:25:17.000 035 389.60 14244.68 54618.02 88888.00 2021-02-04 09:25:18.000 035 389.44 14244.68 54617.99 88888.00 2021-02-04 09:25:19.000 035 389.44 14244.69 54617.91 88888.00 2021-02-04 09:25:20.000 035 389.42 14244.67 54617.99 88888.00 2021-02-04 09:25:21.000 035 389.52 14244.76 54617.94 88888.00 2021-02-04 09:25:22.000 035 389.46 14244.79 54617.99 88888.00 2021-02-04 09:25:23.000 035 389.53 14244.81 54617.87 88888.00 2021-02-04 09:25:24.000 035 389.44 14244.82 54617.87 88888.00 2021-02-04 09:25:25.000 035 389.47 14244.84 54617.93 88888.00 2021-02-04 09:25:26.000 035 389.38 14244.88 54617.86 88888.00 2021-02-04 09:25:27.000 035 389.48 14244.99 54617.93 88888.00 2021-02-04 09:25:28.000 035 389.52 14245.01 54617.79 88888.00 2021-02-04 09:25:29.000 035 389.41 14245.17 54617.97 88888.00 2021-02-04 09:25:30.000 035 389.48 14245.22 54617.93 88888.00 2021-02-04 09:25:31.000 035 389.51 14245.30 54617.98 88888.00 2021-02-04 09:25:32.000 035 389.51 14245.27 54617.93 88888.00 2021-02-04 09:25:33.000 035 389.53 14245.38 54617.85 88888.00 2021-02-04 09:25:34.000 035 389.48 14245.31 54617.92 88888.00 2021-02-04 09:25:35.000 035 389.35 14245.40 54618.01 88888.00 2021-02-04 09:25:36.000 035 389.37 14245.43 54618.00 88888.00 2021-02-04 09:25:37.000 035 389.40 14245.36 54617.90 88888.00 2021-02-04 09:25:38.000 035 389.41 14245.43 54618.01 88888.00 2021-02-04 09:25:39.000 035 389.34 14245.39 54618.01 88888.00 2021-02-04 09:25:40.000 035 389.40 14245.47 54618.04 88888.00 2021-02-04 09:25:41.000 035 389.36 14245.46 54618.05 88888.00 2021-02-04 09:25:42.000 035 389.38 14245.49 54618.06 88888.00 2021-02-04 09:25:43.000 035 389.35 14245.49 54618.11 88888.00 2021-02-04 09:25:44.000 035 389.35 14245.53 54617.99 88888.00 2021-02-04 09:25:45.000 035 389.32 14245.53 54618.15 88888.00 2021-02-04 09:25:46.000 035 389.36 14245.50 54618.15 88888.00 2021-02-04 09:25:47.000 035 389.39 14245.54 54618.17 88888.00 2021-02-04 09:25:48.000 035 389.35 14245.62 54618.14 88888.00 2021-02-04 09:25:49.000 035 389.35 14245.63 54618.12 88888.00 2021-02-04 09:25:50.000 035 389.35 14245.63 54618.18 88888.00 2021-02-04 09:25:51.000 035 389.32 14245.65 54618.17 88888.00 2021-02-04 09:25:52.000 035 389.33 14245.78 54618.23 88888.00 2021-02-04 09:25:53.000 035 389.25 14245.75 54618.19 88888.00 2021-02-04 09:25:54.000 035 389.22 14245.80 54618.27 88888.00 2021-02-04 09:25:55.000 035 389.31 14245.93 54618.24 88888.00 2021-02-04 09:25:56.000 035 389.15 14245.80 54618.25 88888.00 2021-02-04 09:25:57.000 035 389.26 14245.90 54618.34 88888.00 2021-02-04 09:25:58.000 035 389.22 14245.90 54618.38 88888.00 2021-02-04 09:25:59.000 035 389.23 14246.01 54618.30 88888.00 2021-02-04 09:26:00.000 035 389.20 14245.97 54618.44 88888.00 2021-02-04 09:26:01.000 035 389.16 14246.03 54618.40 88888.00 2021-02-04 09:26:02.000 035 389.20 14245.94 54618.47 88888.00 2021-02-04 09:26:03.000 035 389.19 14246.11 54618.48 88888.00 2021-02-04 09:26:04.000 035 389.16 14246.04 54618.50 88888.00 2021-02-04 09:26:05.000 035 389.12 14245.99 54618.53 88888.00 2021-02-04 09:26:06.000 035 389.24 14246.05 54618.48 88888.00 2021-02-04 09:26:07.000 035 389.16 14246.01 54618.55 88888.00 2021-02-04 09:26:08.000 035 389.14 14246.02 54618.57 88888.00 2021-02-04 09:26:09.000 035 389.10 14245.98 54618.56 88888.00 2021-02-04 09:26:10.000 035 389.13 14245.97 54618.58 88888.00 2021-02-04 09:26:11.000 035 389.09 14245.97 54618.66 88888.00 2021-02-04 09:26:12.000 035 389.08 14246.07 54618.68 88888.00 2021-02-04 09:26:13.000 035 389.07 14246.06 54618.69 88888.00 2021-02-04 09:26:14.000 035 389.12 14246.09 54618.57 88888.00 2021-02-04 09:26:15.000 035 389.06 14246.01 54618.68 88888.00 2021-02-04 09:26:16.000 035 389.09 14246.02 54618.57 88888.00 2021-02-04 09:26:17.000 035 389.02 14245.96 54618.62 88888.00 2021-02-04 09:26:18.000 035 389.00 14245.87 54618.59 88888.00 2021-02-04 09:26:19.000 035 388.95 14245.88 54618.56 88888.00 2021-02-04 09:26:20.000 035 389.05 14245.85 54618.56 88888.00 2021-02-04 09:26:21.000 035 388.88 14245.75 54618.51 88888.00 2021-02-04 09:26:22.000 035 388.90 14245.82 54618.60 88888.00 2021-02-04 09:26:23.000 035 388.87 14245.67 54618.56 88888.00 2021-02-04 09:26:24.000 035 388.77 14245.63 54618.56 88888.00 2021-02-04 09:26:25.000 035 388.69 14245.68 54618.57 88888.00 2021-02-04 09:26:26.000 035 388.70 14245.62 54618.48 88888.00 2021-02-04 09:26:27.000 035 388.74 14245.53 54618.44 88888.00 2021-02-04 09:26:28.000 035 388.70 14245.49 54618.43 88888.00 2021-02-04 09:26:29.000 035 388.55 14245.45 54618.45 88888.00 2021-02-04 09:26:30.000 035 388.61 14245.43 54618.33 88888.00 2021-02-04 09:26:31.000 035 388.61 14245.51 54618.38 88888.00 2021-02-04 09:26:32.000 035 388.49 14245.35 54618.35 88888.00 2021-02-04 09:26:33.000 035 388.56 14245.36 54618.34 88888.00 2021-02-04 09:26:34.000 035 388.45 14245.27 54618.37 88888.00 2021-02-04 09:26:35.000 035 388.45 14245.26 54618.35 88888.00 2021-02-04 09:26:36.000 035 388.38 14245.20 54618.24 88888.00 2021-02-04 09:26:37.000 035 388.35 14245.12 54618.26 88888.00 2021-02-04 09:26:38.000 035 388.40 14245.16 54618.19 88888.00 2021-02-04 09:26:39.000 035 388.33 14245.21 54618.12 88888.00 2021-02-04 09:26:40.000 035 388.25 14245.10 54618.05 88888.00 2021-02-04 09:26:41.000 035 388.10 14245.08 54618.11 88888.00 2021-02-04 09:26:42.000 035 388.17 14244.99 54618.06 88888.00 2021-02-04 09:26:43.000 035 388.19 14245.05 54618.12 88888.00 2021-02-04 09:26:44.000 035 388.20 14245.05 54617.97 88888.00 2021-02-04 09:26:45.000 035 388.19 14244.96 54617.93 88888.00 2021-02-04 09:26:46.000 035 388.13 14244.95 54617.90 88888.00 2021-02-04 09:26:47.000 035 388.09 14244.99 54617.86 88888.00 2021-02-04 09:26:48.000 035 388.10 14244.93 54617.85 88888.00 2021-02-04 09:26:49.000 035 388.13 14244.93 54617.83 88888.00 2021-02-04 09:26:50.000 035 388.02 14244.96 54617.74 88888.00 2021-02-04 09:26:51.000 035 388.05 14244.87 54617.81 88888.00 2021-02-04 09:26:52.000 035 387.96 14244.91 54617.76 88888.00 2021-02-04 09:26:53.000 035 388.00 14244.86 54617.75 88888.00 2021-02-04 09:26:54.000 035 388.02 14244.86 54617.69 88888.00 2021-02-04 09:26:55.000 035 387.94 14244.89 54617.65 88888.00 2021-02-04 09:26:56.000 035 388.01 14244.85 54617.68 88888.00 2021-02-04 09:26:57.000 035 388.05 14244.85 54617.63 88888.00 2021-02-04 09:26:58.000 035 387.95 14244.88 54617.63 88888.00 2021-02-04 09:26:59.000 035 387.98 14244.82 54617.62 88888.00 2021-02-04 09:27:00.000 035 387.87 14244.81 54617.71 88888.00 2021-02-04 09:27:01.000 035 387.98 14244.86 54617.58 88888.00 2021-02-04 09:27:02.000 035 387.92 14244.88 54617.55 88888.00 2021-02-04 09:27:03.000 035 387.98 14244.86 54617.61 88888.00 2021-02-04 09:27:04.000 035 387.97 14244.91 54617.56 88888.00 2021-02-04 09:27:05.000 035 387.97 14244.90 54617.56 88888.00 2021-02-04 09:27:06.000 035 387.92 14244.85 54617.59 88888.00 2021-02-04 09:27:07.000 035 387.99 14244.86 54617.62 88888.00 2021-02-04 09:27:08.000 035 387.96 14244.80 54617.60 88888.00 2021-02-04 09:27:09.000 035 388.04 14244.80 54617.58 88888.00 2021-02-04 09:27:10.000 035 387.99 14244.77 54617.56 88888.00 2021-02-04 09:27:11.000 035 387.94 14244.80 54617.55 88888.00 2021-02-04 09:27:12.000 035 387.93 14244.80 54617.50 88888.00 2021-02-04 09:27:13.000 035 387.99 14244.74 54617.55 88888.00 2021-02-04 09:27:14.000 035 387.96 14244.66 54617.52 88888.00 2021-02-04 09:27:15.000 035 387.90 14244.60 54617.51 88888.00 2021-02-04 09:27:16.000 035 387.90 14244.53 54617.55 88888.00 2021-02-04 09:27:17.000 035 387.87 14244.44 54617.47 88888.00 2021-02-04 09:27:18.000 035 387.89 14244.46 54617.44 88888.00 2021-02-04 09:27:19.000 035 387.92 14244.50 54617.36 88888.00 2021-02-04 09:27:20.000 035 387.87 14244.54 54617.41 88888.00 2021-02-04 09:27:21.000 035 387.93 14244.52 54617.43 88888.00 2021-02-04 09:27:22.000 035 387.93 14244.48 54617.44 88888.00 2021-02-04 09:27:23.000 035 387.90 14244.46 54617.44 88888.00 2021-02-04 09:27:24.000 035 387.99 14244.44 54617.49 88888.00 2021-02-04 09:27:25.000 035 388.00 14244.40 54617.34 88888.00 2021-02-04 09:27:26.000 035 387.97 14244.51 54617.40 88888.00 2021-02-04 09:27:27.000 035 388.06 14244.38 54617.41 88888.00 2021-02-04 09:27:28.000 035 388.00 14244.44 54617.29 88888.00 2021-02-04 09:27:29.000 035 388.02 14244.33 54617.35 88888.00 2021-02-04 09:27:30.000 035 387.96 14244.20 54617.33 88888.00 2021-02-04 09:27:31.000 035 387.94 14244.23 54617.32 88888.00 2021-02-04 09:27:32.000 035 387.94 14244.16 54617.33 88888.00 2021-02-04 09:27:33.000 035 387.88 14244.07 54617.36 88888.00 2021-02-04 09:27:34.000 035 387.92 14244.03 54617.41 88888.00 2021-02-04 09:27:35.000 035 387.93 14244.03 54617.31 88888.00 2021-02-04 09:27:36.000 035 387.84 14244.02 54617.34 88888.00 2021-02-04 09:27:37.000 035 387.97 14244.05 54617.42 88888.00 2021-02-04 09:27:38.000 035 387.89 14244.07 54617.39 88888.00 2021-02-04 09:27:39.000 035 387.93 14244.10 54617.31 88888.00 2021-02-04 09:27:40.000 035 387.92 14244.01 54617.31 88888.00 2021-02-04 09:27:41.000 035 387.83 14243.98 54617.34 88888.00 2021-02-04 09:27:42.000 035 387.92 14243.96 54617.35 88888.00 2021-02-04 09:27:43.000 035 387.90 14243.85 54617.23 88888.00 2021-02-04 09:27:44.000 035 387.89 14243.76 54617.26 88888.00 2021-02-04 09:27:45.000 035 387.86 14243.67 54617.27 88888.00 2021-02-04 09:27:46.000 035 387.81 14243.67 54617.32 88888.00 2021-02-04 09:27:47.000 035 387.77 14243.54 54617.25 88888.00 2021-02-04 09:27:48.000 035 387.85 14243.47 54617.21 88888.00 2021-02-04 09:27:49.000 035 387.77 14243.45 54617.25 88888.00 2021-02-04 09:27:50.000 035 387.81 14243.38 54617.23 88888.00 2021-02-04 09:27:51.000 035 387.82 14243.28 54617.15 88888.00 2021-02-04 09:27:52.000 035 387.80 14243.22 54617.16 88888.00 2021-02-04 09:27:53.000 035 387.75 14243.13 54617.11 88888.00 2021-02-04 09:27:54.000 035 387.75 14243.07 54617.12 88888.00 2021-02-04 09:27:55.000 035 387.74 14242.94 54617.13 88888.00 2021-02-04 09:27:56.000 035 387.70 14242.92 54617.10 88888.00 2021-02-04 09:27:57.000 035 387.67 14242.79 54617.06 88888.00 2021-02-04 09:27:58.000 035 387.74 14242.75 54616.97 88888.00 2021-02-04 09:27:59.000 035 387.74 14242.75 54616.93 88888.00 2021-02-04 09:28:00.000 035 387.77 14242.69 54616.87 88888.00 2021-02-04 09:28:01.000 035 387.81 14242.68 54616.87 88888.00 2021-02-04 09:28:02.000 035 387.80 14242.66 54616.79 88888.00 2021-02-04 09:28:03.000 035 387.84 14242.57 54616.81 88888.00 2021-02-04 09:28:04.000 035 387.90 14242.43 54616.75 88888.00 2021-02-04 09:28:05.000 035 387.84 14242.22 54616.74 88888.00 2021-02-04 09:28:06.000 035 387.75 14242.24 54616.68 88888.00 2021-02-04 09:28:07.000 035 387.86 14242.21 54616.67 88888.00 2021-02-04 09:28:08.000 035 387.90 14242.10 54616.60 88888.00 2021-02-04 09:28:09.000 035 387.87 14242.04 54616.59 88888.00 2021-02-04 09:28:10.000 035 387.91 14241.93 54616.51 88888.00 2021-02-04 09:28:11.000 035 387.85 14241.84 54616.47 88888.00 2021-02-04 09:28:12.000 035 387.88 14241.83 54616.41 88888.00 2021-02-04 09:28:13.000 035 387.85 14241.85 54616.36 88888.00 2021-02-04 09:28:14.000 035 387.86 14241.75 54616.36 88888.00 2021-02-04 09:28:15.000 035 387.95 14241.80 54616.17 88888.00 2021-02-04 09:28:16.000 035 387.82 14241.80 54616.25 88888.00 2021-02-04 09:28:17.000 035 387.85 14241.78 54616.17 88888.00 2021-02-04 09:28:18.000 035 387.94 14241.78 54616.15 88888.00 2021-02-04 09:28:19.000 035 387.95 14241.76 54616.15 88888.00 2021-02-04 09:28:20.000 035 387.86 14241.67 54616.08 88888.00 2021-02-04 09:28:21.000 035 387.97 14241.70 54616.00 88888.00 2021-02-04 09:28:22.000 035 387.96 14241.71 54615.97 88888.00 2021-02-04 09:28:23.000 035 387.92 14241.81 54615.99 88888.00 2021-02-04 09:28:24.000 035 387.98 14241.78 54615.97 88888.00 2021-02-04 09:28:25.000 035 387.96 14241.70 54615.97 88888.00 2021-02-04 09:28:26.000 035 388.02 14241.78 54615.91 88888.00 2021-02-04 09:28:27.000 035 388.02 14241.78 54615.91 88888.00 2021-02-04 09:28:28.000 035 388.06 14241.83 54615.93 88888.00 2021-02-04 09:28:29.000 035 388.12 14241.89 54615.89 88888.00 2021-02-04 09:28:30.000 035 388.10 14241.99 54615.86 88888.00 2021-02-04 09:28:31.000 035 388.12 14241.96 54615.85 88888.00 2021-02-04 09:28:32.000 035 388.13 14241.97 54615.91 88888.00 2021-02-04 09:28:33.000 035 388.02 14241.97 54615.92 88888.00 2021-02-04 09:28:34.000 035 388.13 14242.05 54615.92 88888.00 2021-02-04 09:28:35.000 035 388.13 14241.97 54615.90 88888.00 2021-02-04 09:28:36.000 035 388.14 14242.02 54615.90 88888.00 2021-02-04 09:28:37.000 035 388.15 14242.03 54615.92 88888.00 2021-02-04 09:28:38.000 035 388.08 14242.06 54615.84 88888.00 2021-02-04 09:28:39.000 035 388.08 14242.00 54615.90 88888.00 2021-02-04 09:28:40.000 035 388.15 14242.15 54615.91 88888.00 2021-02-04 09:28:41.000 035 388.13 14242.17 54615.93 88888.00 2021-02-04 09:28:42.000 035 388.23 14242.22 54615.84 88888.00 2021-02-04 09:28:43.000 035 388.15 14242.22 54615.87 88888.00 2021-02-04 09:28:44.000 035 388.17 14242.26 54615.91 88888.00 2021-02-04 09:28:45.000 035 388.21 14242.28 54615.94 88888.00 2021-02-04 09:28:46.000 035 388.22 14242.37 54615.89 88888.00 2021-02-04 09:28:47.000 035 388.26 14242.39 54615.90 88888.00 2021-02-04 09:28:48.000 035 388.34 14242.40 54615.92 88888.00 2021-02-04 09:28:49.000 035 388.31 14242.42 54615.81 88888.00 2021-02-04 09:28:50.000 035 388.27 14242.43 54615.85 88888.00 2021-02-04 09:28:51.000 035 388.31 14242.46 54615.97 88888.00 2021-02-04 09:28:52.000 035 388.29 14242.49 54615.90 88888.00 2021-02-04 09:28:53.000 035 388.27 14242.49 54615.92 88888.00 2021-02-04 09:28:54.000 035 388.40 14242.52 54615.96 88888.00 2021-02-04 09:28:55.000 035 388.35 14242.47 54615.98 88888.00 2021-02-04 09:28:56.000 035 388.37 14242.42 54615.96 88888.00 2021-02-04 09:28:57.000 035 388.42 14242.44 54615.92 88888.00 2021-02-04 09:28:58.000 035 388.46 14242.25 54616.09 88888.00 2021-02-04 09:28:59.000 035 388.45 14242.35 54616.00 88888.00 2021-02-04 09:29:00.000 035 388.41 14242.34 54616.03 88888.00 2021-02-04 09:29:01.000 035 388.43 14242.16 54616.02 88888.00 2021-02-04 09:29:02.000 035 388.50 14242.22 54616.01 88888.00 2021-02-04 09:29:03.000 035 388.39 14242.06 54616.06 88888.00 2021-02-04 09:29:04.000 035 388.38 14242.11 54616.08 88888.00 2021-02-04 09:29:05.000 035 388.29 14242.01 54616.03 88888.00 2021-02-04 09:29:06.000 035 388.41 14241.96 54616.02 88888.00 2021-02-04 09:29:07.000 035 388.39 14241.87 54615.97 88888.00 2021-02-04 09:29:08.000 035 388.40 14241.78 54615.92 88888.00 2021-02-04 09:29:09.000 035 388.37 14241.71 54615.97 88888.00 2021-02-04 09:29:10.000 035 388.33 14241.65 54615.93 88888.00 2021-02-04 09:29:11.000 035 388.35 14241.61 54615.87 88888.00 2021-02-04 09:29:12.000 035 388.34 14241.68 54615.85 88888.00 2021-02-04 09:29:13.000 035 388.33 14241.62 54615.85 88888.00 2021-02-04 09:29:14.000 035 388.22 14241.57 54615.89 88888.00 2021-02-04 09:29:15.000 035 388.25 14241.57 54615.81 88888.00 2021-02-04 09:29:16.000 035 388.32 14241.52 54615.79 88888.00 2021-02-04 09:29:17.000 035 388.33 14241.48 54615.84 88888.00 2021-02-04 09:29:18.000 035 388.28 14241.53 54615.73 88888.00 2021-02-04 09:29:19.000 035 388.27 14241.49 54615.68 88888.00 2021-02-04 09:29:20.000 035 388.26 14241.37 54615.67 88888.00 2021-02-04 09:29:21.000 035 388.28 14241.35 54615.68 88888.00 2021-02-04 09:29:22.000 035 388.28 14241.32 54615.73 88888.00 2021-02-04 09:29:23.000 035 388.31 14241.34 54615.60 88888.00 2021-02-04 09:29:24.000 035 388.39 14241.32 54615.60 88888.00 2021-02-04 09:29:25.000 035 388.44 14241.34 54615.55 88888.00 2021-02-04 09:29:26.000 035 388.40 14241.29 54615.64 88888.00 2021-02-04 09:29:27.000 035 388.50 14241.24 54615.65 88888.00 2021-02-04 09:29:28.000 035 388.46 14241.21 54615.58 88888.00 2021-02-04 09:29:29.000 035 388.48 14241.24 54615.58 88888.00 2021-02-04 09:29:30.000 035 388.52 14241.26 54615.48 88888.00 2021-02-04 09:29:31.000 035 388.52 14241.14 54615.45 88888.00 2021-02-04 09:29:32.000 035 388.53 14241.08 54615.53 88888.00 2021-02-04 09:29:33.000 035 388.52 14241.08 54615.50 88888.00 2021-02-04 09:29:34.000 035 388.50 14241.03 54615.48 88888.00 2021-02-04 09:29:35.000 035 388.50 14241.08 54615.43 88888.00 2021-02-04 09:29:36.000 035 388.60 14241.02 54615.45 88888.00 2021-02-04 09:29:37.000 035 388.56 14241.10 54615.38 88888.00 2021-02-04 09:29:38.000 035 388.69 14241.08 54615.41 88888.00 2021-02-04 09:29:39.000 035 388.58 14241.02 54615.41 88888.00 2021-02-04 09:29:40.000 035 388.60 14241.13 54615.40 88888.00 2021-02-04 09:29:41.000 035 388.73 14241.02 54615.34 88888.00 2021-02-04 09:29:42.000 035 388.70 14240.97 54615.39 88888.00 2021-02-04 09:29:43.000 035 388.66 14240.98 54615.40 88888.00 2021-02-04 09:29:44.000 035 388.67 14240.94 54615.40 88888.00 2021-02-04 09:29:45.000 035 388.62 14240.84 54615.31 88888.00 2021-02-04 09:29:46.000 035 388.63 14240.75 54615.32 88888.00 2021-02-04 09:29:47.000 035 388.72 14240.75 54615.28 88888.00 2021-02-04 09:29:48.000 035 388.66 14240.71 54615.25 88888.00 2021-02-04 09:29:49.000 035 388.65 14240.65 54615.23 88888.00 2021-02-04 09:29:50.000 035 388.59 14240.52 54615.29 88888.00 2021-02-04 09:29:51.000 035 388.58 14240.51 54615.18 88888.00 2021-02-04 09:29:52.000 035 388.65 14240.48 54615.10 88888.00 2021-02-04 09:29:53.000 035 388.65 14240.50 54615.12 88888.00 2021-02-04 09:29:54.000 035 388.48 14240.55 54615.05 88888.00 2021-02-04 09:29:55.000 035 388.61 14240.48 54615.10 88888.00 2021-02-04 09:29:56.000 035 388.60 14240.37 54614.97 88888.00 2021-02-04 09:29:57.000 035 388.63 14240.48 54614.94 88888.00 2021-02-04 09:29:58.000 035 388.64 14240.35 54615.00 88888.00 2021-02-04 09:29:59.000 035 388.67 14240.50 54614.92 88888.00 2021-02-04 09:30:00.000 035 388.67 14240.43 54614.87 88888.00 2021-02-04 09:30:01.000 035 388.65 14240.49 54614.91 88888.00 2021-02-04 09:30:02.000 035 388.66 14240.47 54614.80 88888.00 2021-02-04 09:30:03.000 035 388.68 14240.57 54614.86 88888.00 2021-02-04 09:30:04.000 035 388.72 14240.48 54614.83 88888.00 2021-02-04 09:30:05.000 035 388.76 14240.56 54614.90 88888.00 2021-02-04 09:30:06.000 035 388.74 14240.58 54614.86 88888.00 2021-02-04 09:30:07.000 035 388.83 14240.54 54614.74 88888.00 2021-02-04 09:30:08.000 035 388.84 14240.58 54614.80 88888.00 2021-02-04 09:30:09.000 035 388.84 14240.59 54614.82 88888.00 2021-02-04 09:30:10.000 035 388.85 14240.64 54614.74 88888.00 2021-02-04 09:30:11.000 035 388.87 14240.62 54614.76 88888.00 2021-02-04 09:30:12.000 035 388.87 14240.58 54614.73 88888.00 2021-02-04 09:30:13.000 035 388.88 14240.65 54614.69 88888.00 2021-02-04 09:30:14.000 035 388.90 14240.67 54614.74 88888.00 2021-02-04 09:30:15.000 035 388.90 14240.67 54614.73 88888.00 2021-02-04 09:30:16.000 035 388.88 14240.69 54614.68 88888.00 2021-02-04 09:30:17.000 035 388.90 14240.64 54614.76 88888.00 2021-02-04 09:30:18.000 035 388.92 14240.69 54614.78 88888.00 2021-02-04 09:30:19.000 035 388.99 14240.73 54614.78 88888.00 2021-02-04 09:30:20.000 035 388.97 14240.74 54614.80 88888.00 2021-02-04 09:30:21.000 035 388.93 14240.76 54614.82 88888.00 2021-02-04 09:30:22.000 035 388.94 14240.64 54614.86 88888.00 2021-02-04 09:30:23.000 035 388.99 14240.68 54614.83 88888.00 2021-02-04 09:30:24.000 035 388.87 14240.71 54614.75 88888.00 2021-02-04 09:30:25.000 035 388.93 14240.77 54614.79 88888.00 2021-02-04 09:30:26.000 035 388.84 14240.74 54614.76 88888.00 2021-02-04 09:30:27.000 035 388.93 14240.76 54614.77 88888.00 2021-02-04 09:30:28.000 035 388.87 14240.77 54614.75 88888.00 2021-02-04 09:30:29.000 035 388.84 14240.72 54614.76 88888.00 2021-02-04 09:30:30.000 035 388.88 14240.80 54614.76 88888.00 2021-02-04 09:30:31.000 035 388.87 14240.83 54614.82 88888.00 2021-02-04 09:30:32.000 035 388.82 14240.82 54614.74 88888.00 2021-02-04 09:30:33.000 035 389.03 14240.91 54614.72 88888.00 2021-02-04 09:30:34.000 035 388.92 14240.88 54614.75 88888.00 2021-02-04 09:30:35.000 035 388.91 14240.90 54614.84 88888.00 2021-02-04 09:30:36.000 035 388.90 14240.90 54614.78 88888.00 2021-02-04 09:30:37.000 035 388.91 14240.94 54614.72 88888.00 2021-02-04 09:30:38.000 035 388.97 14240.90 54614.71 88888.00 2021-02-04 09:30:39.000 035 388.96 14240.91 54614.73 88888.00 2021-02-04 09:30:40.000 035 388.97 14240.87 54614.74 88888.00 2021-02-04 09:30:41.000 035 388.90 14240.93 54614.81 88888.00 2021-02-04 09:30:42.000 035 388.94 14240.94 54614.82 88888.00 2021-02-04 09:30:43.000 035 388.97 14240.94 54614.75 88888.00 2021-02-04 09:30:44.000 035 388.97 14240.96 54614.75 88888.00 2021-02-04 09:30:45.000 035 388.99 14240.94 54614.75 88888.00 2021-02-04 09:30:46.000 035 388.99 14240.96 54614.72 88888.00 2021-02-04 09:30:47.000 035 389.02 14240.99 54614.71 88888.00 2021-02-04 09:30:48.000 035 388.97 14240.95 54614.75 88888.00 2021-02-04 09:30:49.000 035 388.92 14240.96 54614.77 88888.00 2021-02-04 09:30:50.000 035 388.97 14240.96 54614.73 88888.00 2021-02-04 09:30:51.000 035 388.95 14240.95 54614.75 88888.00 2021-02-04 09:30:52.000 035 389.01 14241.01 54614.80 88888.00 2021-02-04 09:30:53.000 035 389.01 14240.97 54614.78 88888.00 2021-02-04 09:30:54.000 035 389.06 14241.04 54614.70 88888.00 2021-02-04 09:30:55.000 035 389.08 14241.06 54614.78 88888.00 2021-02-04 09:30:56.000 035 389.09 14241.17 54614.85 88888.00 2021-02-04 09:30:57.000 035 389.16 14241.12 54614.75 88888.00 2021-02-04 09:30:58.000 035 389.19 14241.11 54614.72 88888.00 2021-02-04 09:30:59.000 035 389.12 14241.04 54614.75 88888.00 2021-02-04 09:31:00.000 035 389.13 14240.96 54614.79 88888.00 2021-02-04 09:31:01.000 035 389.19 14240.98 54614.85 88888.00 2021-02-04 09:31:02.000 035 389.21 14241.07 54614.83 88888.00 2021-02-04 09:31:03.000 035 389.17 14241.02 54614.81 88888.00 2021-02-04 09:31:04.000 035 389.14 14241.06 54614.81 88888.00 2021-02-04 09:31:05.000 035 389.16 14240.98 54614.86 88888.00 2021-02-04 09:31:06.000 035 389.16 14241.00 54614.79 88888.00 2021-02-04 09:31:07.000 035 389.16 14240.92 54614.86 88888.00 2021-02-04 09:31:08.000 035 389.09 14240.97 54614.83 88888.00 2021-02-04 09:31:09.000 035 389.17 14240.96 54614.78 88888.00 2021-02-04 09:31:10.000 035 389.18 14240.92 54614.75 88888.00 2021-02-04 09:31:11.000 035 389.16 14240.94 54614.74 88888.00 2021-02-04 09:31:12.000 035 389.17 14240.84 54614.78 88888.00 2021-02-04 09:31:13.000 035 389.12 14240.93 54614.88 88888.00 2021-02-04 09:31:14.000 035 389.20 14240.95 54614.74 88888.00 2021-02-04 09:31:15.000 035 389.22 14241.00 54614.83 88888.00 2021-02-04 09:31:16.000 035 389.20 14240.99 54614.80 88888.00 2021-02-04 09:31:17.000 035 389.17 14241.01 54614.75 88888.00 2021-02-04 09:31:18.000 035 389.30 14240.99 54614.84 88888.00 2021-02-04 09:31:19.000 035 389.25 14240.99 54614.78 88888.00 2021-02-04 09:31:20.000 035 389.28 14241.11 54614.77 88888.00 2021-02-04 09:31:21.000 035 389.28 14241.12 54614.77 88888.00 2021-02-04 09:31:22.000 035 389.30 14241.11 54614.85 88888.00 2021-02-04 09:31:23.000 035 389.38 14241.14 54614.74 88888.00 2021-02-04 09:31:24.000 035 389.41 14241.20 54614.73 88888.00 2021-02-04 09:31:25.000 035 389.34 14241.15 54614.79 88888.00 2021-02-04 09:31:26.000 035 389.43 14241.25 54614.85 88888.00 2021-02-04 09:31:27.000 035 389.52 14241.32 54614.80 88888.00 2021-02-04 09:31:28.000 035 389.50 14241.35 54614.74 88888.00 2021-02-04 09:31:29.000 035 389.46 14241.32 54614.87 88888.00 2021-02-04 09:31:30.000 035 389.50 14241.34 54614.82 88888.00 2021-02-04 09:31:31.000 035 389.47 14241.35 54614.84 88888.00 2021-02-04 09:31:32.000 035 389.53 14241.40 54614.95 88888.00 2021-02-04 09:31:33.000 035 389.65 14241.51 54615.03 88888.00 2021-02-04 09:31:34.000 035 389.58 14241.51 54614.97 88888.00 2021-02-04 09:31:35.000 035 389.59 14241.55 54614.93 88888.00 2021-02-04 09:31:36.000 035 389.68 14241.58 54614.97 88888.00 2021-02-04 09:31:37.000 035 389.70 14241.58 54614.96 88888.00 2021-02-04 09:31:38.000 035 389.65 14241.64 54614.95 88888.00 2021-02-04 09:31:39.000 035 389.69 14241.71 54615.03 88888.00 2021-02-04 09:31:40.000 035 389.74 14241.67 54615.01 88888.00 2021-02-04 09:31:41.000 035 389.70 14241.75 54615.14 88888.00 2021-02-04 09:31:42.000 035 389.85 14241.70 54615.03 88888.00 2021-02-04 09:31:43.000 035 389.85 14241.79 54615.14 88888.00 2021-02-04 09:31:44.000 035 389.85 14241.71 54615.16 88888.00 2021-02-04 09:31:45.000 035 389.79 14241.77 54615.03 88888.00 2021-02-04 09:31:46.000 035 389.91 14241.71 54615.19 88888.00 2021-02-04 09:31:47.000 035 389.83 14241.78 54615.11 88888.00 2021-02-04 09:31:48.000 035 389.95 14241.79 54615.11 88888.00 2021-02-04 09:31:49.000 035 389.92 14241.85 54615.21 88888.00 2021-02-04 09:31:50.000 035 389.99 14241.87 54615.19 88888.00 2021-02-04 09:31:51.000 035 389.97 14241.79 54615.16 88888.00 2021-02-04 09:31:52.000 035 389.96 14241.78 54615.21 88888.00 2021-02-04 09:31:53.000 035 389.93 14241.72 54615.20 88888.00 2021-02-04 09:31:54.000 035 390.02 14241.77 54615.24 88888.00 2021-02-04 09:31:55.000 035 389.90 14241.74 54615.13 88888.00 2021-02-04 09:31:56.000 035 389.92 14241.78 54615.21 88888.00 2021-02-04 09:31:57.000 035 389.99 14241.82 54615.17 88888.00 2021-02-04 09:31:58.000 035 389.98 14241.71 54615.16 88888.00 2021-02-04 09:31:59.000 035 389.94 14241.64 54615.19 88888.00 2021-02-04 09:32:00.000 035 389.92 14241.56 54615.16 88888.00 2021-02-04 09:32:01.000 035 390.00 14241.59 54615.16 88888.00 2021-02-04 09:32:02.000 035 389.94 14241.63 54615.17 88888.00 2021-02-04 09:32:03.000 035 389.93 14241.53 54615.10 88888.00 2021-02-04 09:32:04.000 035 389.97 14241.53 54615.08 88888.00 2021-02-04 09:32:05.000 035 389.97 14241.43 54615.05 88888.00 2021-02-04 09:32:06.000 035 389.85 14241.46 54615.11 88888.00 2021-02-04 09:32:07.000 035 389.93 14241.40 54615.13 88888.00 2021-02-04 09:32:08.000 035 389.90 14241.41 54615.10 88888.00 2021-02-04 09:32:09.000 035 389.83 14241.46 54615.08 88888.00 2021-02-04 09:32:10.000 035 389.93 14241.48 54614.96 88888.00 2021-02-04 09:32:11.000 035 389.95 14241.50 54615.05 88888.00 2021-02-04 09:32:12.000 035 389.97 14241.50 54615.05 88888.00 2021-02-04 09:32:13.000 035 389.98 14241.53 54615.06 88888.00 2021-02-04 09:32:14.000 035 390.02 14241.47 54615.00 88888.00 2021-02-04 09:32:15.000 035 390.02 14241.52 54614.97 88888.00 2021-02-04 09:32:16.000 035 390.07 14241.56 54615.06 88888.00 2021-02-04 09:32:17.000 035 390.08 14241.54 54614.97 88888.00 2021-02-04 09:32:18.000 035 390.09 14241.58 54615.01 88888.00 2021-02-04 09:32:19.000 035 390.07 14241.56 54614.99 88888.00 2021-02-04 09:32:20.000 035 390.13 14241.55 54614.97 88888.00 2021-02-04 09:32:21.000 035 390.09 14241.54 54614.93 88888.00 2021-02-04 09:32:22.000 035 390.04 14241.39 54615.01 88888.00 2021-02-04 09:32:23.000 035 390.10 14241.41 54615.00 88888.00 2021-02-04 09:32:24.000 035 390.09 14241.41 54615.08 88888.00 2021-02-04 09:32:25.000 035 390.16 14241.35 54615.03 88888.00 2021-02-04 09:32:26.000 035 390.21 14241.38 54614.97 88888.00 2021-02-04 09:32:27.000 035 390.16 14241.39 54614.99 88888.00 2021-02-04 09:32:28.000 035 390.10 14241.50 54614.99 88888.00 2021-02-04 09:32:29.000 035 390.17 14241.53 54614.98 88888.00 2021-02-04 09:32:30.000 035 390.10 14241.50 54615.03 88888.00 2021-02-04 09:32:31.000 035 390.21 14241.54 54615.02 88888.00 2021-02-04 09:32:32.000 035 390.23 14241.53 54615.04 88888.00 2021-02-04 09:32:33.000 035 390.16 14241.39 54615.09 88888.00 2021-02-04 09:32:34.000 035 390.17 14241.48 54615.05 88888.00 2021-02-04 09:32:35.000 035 390.18 14241.46 54615.04 88888.00 2021-02-04 09:32:36.000 035 390.17 14241.44 54615.03 88888.00 2021-02-04 09:32:37.000 035 390.16 14241.41 54615.02 88888.00 2021-02-04 09:32:38.000 035 390.18 14241.41 54614.97 88888.00 2021-02-04 09:32:39.000 035 390.22 14241.43 54615.02 88888.00 2021-02-04 09:32:40.000 035 390.22 14241.48 54614.98 88888.00 2021-02-04 09:32:41.000 035 390.25 14241.53 54615.02 88888.00 2021-02-04 09:32:42.000 035 390.22 14241.58 54614.97 88888.00 2021-02-04 09:32:43.000 035 390.32 14241.55 54614.98 88888.00 2021-02-04 09:32:44.000 035 390.31 14241.54 54615.00 88888.00 2021-02-04 09:32:45.000 035 390.31 14241.55 54615.02 88888.00 2021-02-04 09:32:46.000 035 390.35 14241.48 54615.08 88888.00 2021-02-04 09:32:47.000 035 390.29 14241.52 54615.07 88888.00 2021-02-04 09:32:48.000 035 390.40 14241.64 54614.97 88888.00 2021-02-04 09:32:49.000 035 390.37 14241.70 54614.99 88888.00 2021-02-04 09:32:50.000 035 390.24 14241.67 54615.06 88888.00 2021-02-04 09:32:51.000 035 390.32 14241.76 54615.05 88888.00 2021-02-04 09:32:52.000 035 390.27 14241.71 54615.03 88888.00 2021-02-04 09:32:53.000 035 390.26 14241.71 54615.11 88888.00 2021-02-04 09:32:54.000 035 390.33 14241.76 54615.03 88888.00 2021-02-04 09:32:55.000 035 390.29 14241.77 54615.11 88888.00 2021-02-04 09:32:56.000 035 390.36 14241.70 54615.12 88888.00 2021-02-04 09:32:57.000 035 390.27 14241.75 54615.11 88888.00 2021-02-04 09:32:58.000 035 390.38 14241.68 54615.07 88888.00 2021-02-04 09:32:59.000 035 390.37 14241.82 54615.17 88888.00 2021-02-04 09:33:00.000 035 390.40 14241.83 54615.12 88888.00 2021-02-04 09:33:01.000 035 390.42 14241.88 54615.10 88888.00 2021-02-04 09:33:02.000 035 390.48 14241.89 54615.06 88888.00 2021-02-04 09:33:03.000 035 390.39 14241.77 54615.10 88888.00 2021-02-04 09:33:04.000 035 390.43 14241.79 54615.18 88888.00 2021-02-04 09:33:05.000 035 390.40 14241.74 54615.18 88888.00 2021-02-04 09:33:06.000 035 390.51 14241.86 54615.22 88888.00 2021-02-04 09:33:07.000 035 390.41 14241.79 54615.19 88888.00 2021-02-04 09:33:08.000 035 390.39 14241.74 54615.15 88888.00 2021-02-04 09:33:09.000 035 390.41 14241.77 54615.22 88888.00 2021-02-04 09:33:10.000 035 390.44 14241.78 54615.21 88888.00 2021-02-04 09:33:11.000 035 390.49 14241.79 54615.16 88888.00 2021-02-04 09:33:12.000 035 390.45 14241.77 54615.20 88888.00 2021-02-04 09:33:13.000 035 390.40 14241.77 54615.16 88888.00 2021-02-04 09:33:14.000 035 390.43 14241.70 54615.18 88888.00 2021-02-04 09:33:15.000 035 390.41 14241.65 54615.21 88888.00 2021-02-04 09:33:16.000 035 390.48 14241.63 54615.24 88888.00 2021-02-04 09:33:17.000 035 390.53 14241.58 54615.35 88888.00 2021-02-04 09:33:18.000 035 390.46 14241.67 54615.42 88888.00 2021-02-04 09:33:19.000 035 390.47 14241.66 54615.37 88888.00 2021-02-04 09:33:20.000 035 390.54 14241.65 54615.35 88888.00 2021-02-04 09:33:21.000 035 390.55 14241.65 54615.36 88888.00 2021-02-04 09:33:22.000 035 390.51 14241.61 54615.35 88888.00 2021-02-04 09:33:23.000 035 390.58 14241.74 54615.33 88888.00 2021-02-04 09:33:24.000 035 390.47 14241.65 54615.40 88888.00 2021-02-04 09:33:25.000 035 390.53 14241.70 54615.41 88888.00 2021-02-04 09:33:26.000 035 390.58 14241.70 54615.36 88888.00 2021-02-04 09:33:27.000 035 390.59 14241.70 54615.35 88888.00 2021-02-04 09:33:28.000 035 390.64 14241.62 54615.39 88888.00 2021-02-04 09:33:29.000 035 390.62 14241.65 54615.36 88888.00 2021-02-04 09:33:30.000 035 390.65 14241.68 54615.34 88888.00 2021-02-04 09:33:31.000 035 390.66 14241.66 54615.26 88888.00 2021-02-04 09:33:32.000 035 390.75 14241.79 54615.33 88888.00 2021-02-04 09:33:33.000 035 390.72 14241.83 54615.30 88888.00 2021-02-04 09:33:34.000 035 390.79 14241.87 54615.45 88888.00 2021-02-04 09:33:35.000 035 390.76 14241.81 54615.35 88888.00 2021-02-04 09:33:36.000 035 390.92 14241.80 54615.44 88888.00 2021-02-04 09:33:37.000 035 390.82 14241.78 54615.42 88888.00 2021-02-04 09:33:38.000 035 390.89 14241.84 54615.42 88888.00 2021-02-04 09:33:39.000 035 390.87 14241.86 54615.48 88888.00 2021-02-04 09:33:40.000 035 390.87 14241.87 54615.47 88888.00 2021-02-04 09:33:41.000 035 390.97 14241.85 54615.47 88888.00 2021-02-04 09:33:42.000 035 390.94 14241.79 54615.49 88888.00 2021-02-04 09:33:43.000 035 391.02 14241.77 54615.64 88888.00 2021-02-04 09:33:44.000 035 391.03 14241.85 54615.59 88888.00 2021-02-04 09:33:45.000 035 391.00 14241.83 54615.68 88888.00 2021-02-04 09:33:46.000 035 391.14 14241.86 54615.60 88888.00 2021-02-04 09:33:47.000 035 391.14 14241.76 54615.66 88888.00 2021-02-04 09:33:48.000 035 391.11 14241.80 54615.67 88888.00 2021-02-04 09:33:49.000 035 391.17 14241.81 54615.65 88888.00 2021-02-04 09:33:50.000 035 391.19 14241.78 54615.65 88888.00 2021-02-04 09:33:51.000 035 391.22 14241.79 54615.67 88888.00 2021-02-04 09:33:52.000 035 391.23 14241.79 54615.68 88888.00 2021-02-04 09:33:53.000 035 391.17 14241.74 54615.64 88888.00 2021-02-04 09:33:54.000 035 391.17 14241.73 54615.67 88888.00 2021-02-04 09:33:55.000 035 391.11 14241.78 54615.67 88888.00 2021-02-04 09:33:56.000 035 391.18 14241.72 54615.68 88888.00 2021-02-04 09:33:57.000 035 391.24 14241.87 54615.69 88888.00 2021-02-04 09:33:58.000 035 391.26 14241.81 54615.68 88888.00 2021-02-04 09:33:59.000 035 391.22 14241.83 54615.80 88888.00 2021-02-04 09:34:00.000 035 391.25 14241.90 54615.79 88888.00 2021-02-04 09:34:01.000 035 391.36 14241.89 54615.84 88888.00 2021-02-04 09:34:02.000 035 391.31 14241.82 54615.80 88888.00 2021-02-04 09:34:03.000 035 391.30 14241.84 54615.75 88888.00 2021-02-04 09:34:04.000 035 391.35 14241.81 54615.88 88888.00 2021-02-04 09:34:05.000 035 391.26 14241.74 54615.82 88888.00 2021-02-04 09:34:06.000 035 391.23 14241.83 54615.83 88888.00 2021-02-04 09:34:07.000 035 391.29 14241.78 54615.89 88888.00 2021-02-04 09:34:08.000 035 391.37 14241.84 54615.88 88888.00 2021-02-04 09:34:09.000 035 391.33 14241.77 54615.86 88888.00 2021-02-04 09:34:10.000 035 391.30 14241.83 54615.94 88888.00 2021-02-04 09:34:11.000 035 391.28 14241.83 54615.85 88888.00 2021-02-04 09:34:12.000 035 391.32 14241.79 54615.92 88888.00 2021-02-04 09:34:13.000 035 391.27 14241.84 54615.94 88888.00 2021-02-04 09:34:14.000 035 391.26 14241.87 54615.82 88888.00 2021-02-04 09:34:15.000 035 391.26 14241.80 54615.92 88888.00 2021-02-04 09:34:16.000 035 391.29 14241.86 54615.92 88888.00 2021-02-04 09:34:17.000 035 391.31 14241.89 54616.00 88888.00 2021-02-04 09:34:18.000 035 391.23 14241.87 54616.01 88888.00 2021-02-04 09:34:19.000 035 391.27 14241.90 54615.96 88888.00 2021-02-04 09:34:20.000 035 391.23 14241.85 54615.99 88888.00 2021-02-04 09:34:21.000 035 391.25 14241.94 54616.08 88888.00 2021-02-04 09:34:22.000 035 391.26 14241.89 54615.95 88888.00 2021-02-04 09:34:23.000 035 391.23 14241.89 54616.01 88888.00 2021-02-04 09:34:24.000 035 391.22 14241.90 54615.89 88888.00 2021-02-04 09:34:25.000 035 391.22 14241.98 54615.95 88888.00 2021-02-04 09:34:26.000 035 391.29 14241.97 54615.98 88888.00 2021-02-04 09:34:27.000 035 391.31 14241.93 54615.98 88888.00 2021-02-04 09:34:28.000 035 391.36 14242.02 54616.03 88888.00 2021-02-04 09:34:29.000 035 391.38 14241.94 54616.13 88888.00 2021-02-04 09:34:30.000 035 391.33 14242.06 54616.02 88888.00 2021-02-04 09:34:31.000 035 391.36 14242.09 54616.09 88888.00 2021-02-04 09:34:32.000 035 391.41 14242.10 54616.05 88888.00 2021-02-04 09:34:33.000 035 391.38 14242.09 54616.05 88888.00 2021-02-04 09:34:34.000 035 391.32 14242.07 54616.06 88888.00 2021-02-04 09:34:35.000 035 391.28 14242.11 54616.11 88888.00 2021-02-04 09:34:36.000 035 391.30 14242.13 54616.18 88888.00 2021-02-04 09:34:37.000 035 391.27 14242.11 54616.08 88888.00 2021-02-04 09:34:38.000 035 391.29 14242.11 54616.04 88888.00 2021-02-04 09:34:39.000 035 391.27 14242.03 54616.14 88888.00 2021-02-04 09:34:40.000 035 391.28 14242.05 54616.15 88888.00 2021-02-04 09:34:41.000 035 391.27 14242.08 54616.11 88888.00 2021-02-04 09:34:42.000 035 391.36 14242.06 54616.24 88888.00 2021-02-04 09:34:43.000 035 391.23 14241.96 54616.22 88888.00 2021-02-04 09:34:44.000 035 391.30 14242.06 54616.22 88888.00 2021-02-04 09:34:45.000 035 391.25 14242.03 54616.20 88888.00 2021-02-04 09:34:46.000 035 391.27 14242.04 54616.17 88888.00 2021-02-04 09:34:47.000 035 391.27 14242.03 54616.18 88888.00 2021-02-04 09:34:48.000 035 391.33 14241.98 54616.19 88888.00 2021-02-04 09:34:49.000 035 391.30 14241.96 54616.15 88888.00 2021-02-04 09:34:50.000 035 391.30 14241.94 54616.10 88888.00 2021-02-04 09:34:51.000 035 391.22 14241.88 54616.21 88888.00 2021-02-04 09:34:52.000 035 391.31 14241.92 54616.28 88888.00 2021-02-04 09:34:53.000 035 391.27 14241.81 54616.23 88888.00 2021-02-04 09:34:54.000 035 391.27 14241.83 54616.15 88888.00 2021-02-04 09:34:55.000 035 391.15 14241.91 54616.17 88888.00 2021-02-04 09:34:56.000 035 391.22 14241.97 54616.17 88888.00 2021-02-04 09:34:57.000 035 391.21 14241.85 54616.20 88888.00 2021-02-04 09:34:58.000 035 391.17 14241.98 54616.19 88888.00 2021-02-04 09:34:59.000 035 391.16 14241.95 54616.20 88888.00 2021-02-04 09:35:00.000 035 391.22 14241.97 54616.10 88888.00 2021-02-04 09:35:01.000 035 391.19 14242.04 54616.20 88888.00 2021-02-04 09:35:02.000 035 391.23 14242.03 54616.24 88888.00 2021-02-04 09:35:03.000 035 391.27 14242.12 54616.28 88888.00 2021-02-04 09:35:04.000 035 391.36 14242.01 54616.24 88888.00 2021-02-04 09:35:05.000 035 391.34 14242.07 54616.28 88888.00 2021-02-04 09:35:06.000 035 391.31 14242.08 54616.29 88888.00 2021-02-04 09:35:07.000 035 391.34 14241.99 54616.23 88888.00 2021-02-04 09:35:08.000 035 391.37 14242.09 54616.30 88888.00 2021-02-04 09:35:09.000 035 391.36 14242.06 54616.33 88888.00 2021-02-04 09:35:10.000 035 391.36 14242.06 54616.32 88888.00 2021-02-04 09:35:11.000 035 391.39 14242.03 54616.37 88888.00 2021-02-04 09:35:12.000 035 391.40 14242.04 54616.31 88888.00 2021-02-04 09:35:13.000 035 391.38 14242.04 54616.38 88888.00 2021-02-04 09:35:14.000 035 391.49 14242.01 54616.37 88888.00 2021-02-04 09:35:15.000 035 391.43 14242.09 54616.38 88888.00 2021-02-04 09:35:16.000 035 391.44 14242.03 54616.32 88888.00 2021-02-04 09:35:17.000 035 391.42 14242.00 54616.39 88888.00 2021-02-04 09:35:18.000 035 391.52 14241.93 54616.44 88888.00 2021-02-04 09:35:19.000 035 391.49 14241.92 54616.42 88888.00 2021-02-04 09:35:20.000 035 391.46 14241.88 54616.39 88888.00 2021-02-04 09:35:21.000 035 391.48 14241.84 54616.36 88888.00 2021-02-04 09:35:22.000 035 391.51 14241.81 54616.55 88888.00 2021-02-04 09:35:23.000 035 391.54 14241.84 54616.49 88888.00 2021-02-04 09:35:24.000 035 391.59 14241.78 54616.47 88888.00 2021-02-04 09:35:25.000 035 391.57 14241.65 54616.42 88888.00 2021-02-04 09:35:26.000 035 391.51 14241.73 54616.45 88888.00 2021-02-04 09:35:27.000 035 391.54 14241.69 54616.50 88888.00 2021-02-04 09:35:28.000 035 391.48 14241.71 54616.47 88888.00 2021-02-04 09:35:29.000 035 391.45 14241.56 54616.46 88888.00 2021-02-04 09:35:30.000 035 391.42 14241.54 54616.42 88888.00 2021-02-04 09:35:31.000 035 391.44 14241.62 54616.42 88888.00 2021-02-04 09:35:32.000 035 391.42 14241.65 54616.43 88888.00 2021-02-04 09:35:33.000 035 391.48 14241.67 54616.43 88888.00 2021-02-04 09:35:34.000 035 391.40 14241.70 54616.36 88888.00 2021-02-04 09:35:35.000 035 391.49 14241.61 54616.40 88888.00 2021-02-04 09:35:36.000 035 391.47 14241.55 54616.33 88888.00 2021-02-04 09:35:37.000 035 391.43 14241.57 54616.43 88888.00 2021-02-04 09:35:38.000 035 391.43 14241.51 54616.39 88888.00 2021-02-04 09:35:39.000 035 391.36 14241.49 54616.40 88888.00 2021-02-04 09:35:40.000 035 391.30 14241.39 54616.41 88888.00 2021-02-04 09:35:41.000 035 391.18 14241.39 54616.42 88888.00 2021-02-04 09:35:42.000 035 391.28 14241.34 54616.36 88888.00 2021-02-04 09:35:43.000 035 391.29 14241.30 54616.44 88888.00 2021-02-04 09:35:44.000 035 391.16 14241.28 54616.37 88888.00 2021-02-04 09:35:45.000 035 391.22 14241.15 54616.33 88888.00 2021-02-04 09:35:46.000 035 391.14 14241.08 54616.33 88888.00 2021-02-04 09:35:47.000 035 391.09 14241.00 54616.25 88888.00 2021-02-04 09:35:48.000 035 391.08 14240.92 54616.31 88888.00 2021-02-04 09:35:49.000 035 391.07 14240.88 54616.23 88888.00 2021-02-04 09:35:50.000 035 391.02 14240.84 54616.26 88888.00 2021-02-04 09:35:51.000 035 391.04 14240.78 54616.19 88888.00 2021-02-04 09:35:52.000 035 390.98 14240.71 54616.18 88888.00 2021-02-04 09:35:53.000 035 390.95 14240.70 54616.23 88888.00 2021-02-04 09:35:54.000 035 390.95 14240.61 54616.11 88888.00 2021-02-04 09:35:55.000 035 390.89 14240.52 54616.06 88888.00 2021-02-04 09:35:56.000 035 390.86 14240.49 54615.99 88888.00 2021-02-04 09:35:57.000 035 390.73 14240.46 54615.93 88888.00 2021-02-04 09:35:58.000 035 390.80 14240.38 54615.92 88888.00 2021-02-04 09:35:59.000 035 390.78 14240.43 54615.89 88888.00 2021-02-04 09:36:00.000 035 390.70 14240.36 54615.85 88888.00 2021-02-04 09:36:01.000 035 390.75 14240.28 54615.78 88888.00 2021-02-04 09:36:02.000 035 390.67 14240.38 54615.85 88888.00 2021-02-04 09:36:03.000 035 390.61 14240.38 54615.80 88888.00 2021-02-04 09:36:04.000 035 390.62 14240.33 54615.74 88888.00 2021-02-04 09:36:05.000 035 390.67 14240.26 54615.72 88888.00 2021-02-04 09:36:06.000 035 390.63 14240.25 54615.69 88888.00 2021-02-04 09:36:07.000 035 390.66 14240.20 54615.64 88888.00 2021-02-04 09:36:08.000 035 390.59 14240.15 54615.68 88888.00 2021-02-04 09:36:09.000 035 390.53 14240.08 54615.63 88888.00 2021-02-04 09:36:10.000 035 390.53 14240.06 54615.56 88888.00 2021-02-04 09:36:11.000 035 390.47 14240.06 54615.48 88888.00 2021-02-04 09:36:12.000 035 390.46 14239.96 54615.57 88888.00 2021-02-04 09:36:13.000 035 390.41 14240.04 54615.56 88888.00 2021-02-04 09:36:14.000 035 390.37 14240.00 54615.51 88888.00 2021-02-04 09:36:15.000 035 390.49 14239.93 54615.48 88888.00 2021-02-04 09:36:16.000 035 390.35 14239.99 54615.48 88888.00 2021-02-04 09:36:17.000 035 390.33 14239.95 54615.43 88888.00 2021-02-04 09:36:18.000 035 390.39 14239.93 54615.49 88888.00 2021-02-04 09:36:19.000 035 390.38 14240.02 54615.43 88888.00 2021-02-04 09:36:20.000 035 390.44 14240.03 54615.35 88888.00 2021-02-04 09:36:21.000 035 390.42 14240.01 54615.41 88888.00 2021-02-04 09:36:22.000 035 390.42 14239.96 54615.29 88888.00 2021-02-04 09:36:23.000 035 390.37 14239.92 54615.30 88888.00 2021-02-04 09:36:24.000 035 390.41 14239.89 54615.32 88888.00 2021-02-04 09:36:25.000 035 390.44 14239.81 54615.31 88888.00 2021-02-04 09:36:26.000 035 390.48 14239.80 54615.35 88888.00 2021-02-04 09:36:27.000 035 390.38 14239.69 54615.30 88888.00 2021-02-04 09:36:28.000 035 390.47 14239.69 54615.25 88888.00 2021-02-04 09:36:29.000 035 390.37 14239.70 54615.20 88888.00 2021-02-04 09:36:30.000 035 390.34 14239.58 54615.20 88888.00 2021-02-04 09:36:31.000 035 390.27 14239.48 54615.11 88888.00 2021-02-04 09:36:32.000 035 390.32 14239.48 54615.10 88888.00 2021-02-04 09:36:33.000 035 390.16 14239.33 54615.16 88888.00 2021-02-04 09:36:34.000 035 390.18 14239.24 54615.12 88888.00 2021-02-04 09:36:35.000 035 390.16 14239.26 54615.07 88888.00 2021-02-04 09:36:36.000 035 390.13 14239.22 54615.07 88888.00 2021-02-04 09:36:37.000 035 390.15 14239.25 54615.04 88888.00 2021-02-04 09:36:38.000 035 390.10 14239.26 54614.96 88888.00 2021-02-04 09:36:39.000 035 390.16 14239.16 54615.04 88888.00 2021-02-04 09:36:40.000 035 390.12 14239.15 54614.97 88888.00 2021-02-04 09:36:41.000 035 390.17 14239.17 54614.95 88888.00 2021-02-04 09:36:42.000 035 390.15 14239.09 54614.92 88888.00 2021-02-04 09:36:43.000 035 390.18 14239.21 54614.89 88888.00 2021-02-04 09:36:44.000 035 390.18 14239.14 54614.85 88888.00 2021-02-04 09:36:45.000 035 390.24 14239.21 54614.84 88888.00 2021-02-04 09:36:46.000 035 390.15 14239.23 54614.81 88888.00 2021-02-04 09:36:47.000 035 390.22 14239.23 54614.79 88888.00 2021-02-04 09:36:48.000 035 390.19 14239.27 54614.78 88888.00 2021-02-04 09:36:49.000 035 390.23 14239.21 54614.83 88888.00 2021-02-04 09:36:50.000 035 390.19 14239.24 54614.77 88888.00 2021-02-04 09:36:51.000 035 390.28 14239.25 54614.76 88888.00 2021-02-04 09:36:52.000 035 390.23 14239.20 54614.73 88888.00 2021-02-04 09:36:53.000 035 390.17 14239.25 54614.83 88888.00 2021-02-04 09:36:54.000 035 390.23 14239.29 54614.74 88888.00 2021-02-04 09:36:55.000 035 390.35 14239.29 54614.80 88888.00 2021-02-04 09:36:56.000 035 390.37 14239.28 54614.77 88888.00 2021-02-04 09:36:57.000 035 390.29 14239.23 54614.78 88888.00 2021-02-04 09:36:58.000 035 390.30 14239.24 54614.78 88888.00 2021-02-04 09:36:59.000 035 390.32 14239.28 54614.74 88888.00 2021-02-04 09:37:00.000 035 390.29 14239.29 54614.78 88888.00 2021-02-04 09:37:01.000 035 390.30 14239.34 54614.73 88888.00 2021-02-04 09:37:02.000 035 390.33 14239.37 54614.81 88888.00 2021-02-04 09:37:03.000 035 390.33 14239.39 54614.83 88888.00 2021-02-04 09:37:04.000 035 390.29 14239.39 54614.87 88888.00 2021-02-04 09:37:05.000 035 390.39 14239.41 54614.79 88888.00 2021-02-04 09:37:06.000 035 390.40 14239.43 54614.90 88888.00 2021-02-04 09:37:07.000 035 390.39 14239.42 54614.89 88888.00 2021-02-04 09:37:08.000 035 390.37 14239.36 54614.85 88888.00 2021-02-04 09:37:09.000 035 390.41 14239.41 54614.88 88888.00 2021-02-04 09:37:10.000 035 390.44 14239.47 54614.92 88888.00 2021-02-04 09:37:11.000 035 390.49 14239.49 54614.98 88888.00 2021-02-04 09:37:12.000 035 390.45 14239.55 54614.91 88888.00 2021-02-04 09:37:13.000 035 390.55 14239.61 54614.93 88888.00 2021-02-04 09:37:14.000 035 390.48 14239.61 54615.06 88888.00 2021-02-04 09:37:15.000 035 390.54 14239.57 54615.02 88888.00 2021-02-04 09:37:16.000 035 390.62 14239.67 54615.02 88888.00 2021-02-04 09:37:17.000 035 390.69 14239.64 54615.07 88888.00 2021-02-04 09:37:18.000 035 390.60 14239.68 54615.02 88888.00 2021-02-04 09:37:19.000 035 390.69 14239.76 54614.97 88888.00 2021-02-04 09:37:20.000 035 390.62 14239.72 54615.04 88888.00 2021-02-04 09:37:21.000 035 390.75 14239.83 54615.20 88888.00 2021-02-04 09:37:22.000 035 390.82 14239.71 54615.16 88888.00 2021-02-04 09:37:23.000 035 390.73 14239.72 54615.22 88888.00 2021-02-04 09:37:24.000 035 390.73 14239.81 54615.17 88888.00 2021-02-04 09:37:25.000 035 390.79 14239.83 54615.21 88888.00 2021-02-04 09:37:26.000 035 390.77 14239.67 54615.21 88888.00 2021-02-04 09:37:27.000 035 390.73 14239.65 54615.35 88888.00 2021-02-04 09:37:28.000 035 390.75 14239.51 54615.22 88888.00 2021-02-04 09:37:29.000 035 390.70 14239.55 54615.27 88888.00 2021-02-04 09:37:30.000 035 390.68 14239.45 54615.20 88888.00 2021-02-04 09:37:31.000 035 390.66 14239.39 54615.29 88888.00 2021-02-04 09:37:32.000 035 390.72 14239.38 54615.30 88888.00 2021-02-04 09:37:33.000 035 390.67 14239.46 54615.23 88888.00 2021-02-04 09:37:34.000 035 390.71 14239.45 54615.24 88888.00 2021-02-04 09:37:35.000 035 390.60 14239.48 54615.24 88888.00 2021-02-04 09:37:36.000 035 390.67 14239.51 54615.34 88888.00 2021-02-04 09:37:37.000 035 390.66 14239.40 54615.29 88888.00 2021-02-04 09:37:38.000 035 390.64 14239.42 54615.27 88888.00 2021-02-04 09:37:39.000 035 390.71 14239.45 54615.28 88888.00 2021-02-04 09:37:40.000 035 390.73 14239.39 54615.31 88888.00 2021-02-04 09:37:41.000 035 390.77 14239.40 54615.29 88888.00 2021-02-04 09:37:42.000 035 390.79 14239.42 54615.30 88888.00 2021-02-04 09:37:43.000 035 390.77 14239.35 54615.25 88888.00 2021-02-04 09:37:44.000 035 390.80 14239.38 54615.29 88888.00 2021-02-04 09:37:45.000 035 390.83 14239.39 54615.34 88888.00 2021-02-04 09:37:46.000 035 390.79 14239.32 54615.25 88888.00 2021-02-04 09:37:47.000 035 390.84 14239.28 54615.36 88888.00 2021-02-04 09:37:48.000 035 390.86 14239.14 54615.31 88888.00 2021-02-04 09:37:49.000 035 390.75 14239.17 54615.29 88888.00 2021-02-04 09:37:50.000 035 390.86 14239.16 54615.26 88888.00 2021-02-04 09:37:51.000 035 390.87 14239.07 54615.31 88888.00 2021-02-04 09:37:52.000 035 390.81 14239.06 54615.28 88888.00 2021-02-04 09:37:53.000 035 390.87 14239.01 54615.26 88888.00 2021-02-04 09:37:54.000 035 390.83 14239.12 54615.29 88888.00 2021-02-04 09:37:55.000 035 390.83 14239.09 54615.21 88888.00 2021-02-04 09:37:56.000 035 390.83 14239.13 54615.28 88888.00 2021-02-04 09:37:57.000 035 390.95 14239.10 54615.24 88888.00 2021-02-04 09:37:58.000 035 390.95 14239.11 54615.34 88888.00 2021-02-04 09:37:59.000 035 390.88 14239.08 54615.26 88888.00 2021-02-04 09:38:00.000 035 390.97 14239.12 54615.29 88888.00 2021-02-04 09:38:01.000 035 390.91 14239.14 54615.25 88888.00 2021-02-04 09:38:02.000 035 391.01 14239.18 54615.33 88888.00 2021-02-04 09:38:03.000 035 391.04 14239.24 54615.28 88888.00 2021-02-04 09:38:04.000 035 391.02 14239.15 54615.37 88888.00 2021-02-04 09:38:05.000 035 391.01 14239.14 54615.43 88888.00 2021-02-04 09:38:06.000 035 390.99 14239.21 54615.35 88888.00 2021-02-04 09:38:07.000 035 391.02 14239.23 54615.38 88888.00 2021-02-04 09:38:08.000 035 391.11 14239.26 54615.41 88888.00 2021-02-04 09:38:09.000 035 391.17 14239.24 54615.38 88888.00 2021-02-04 09:38:10.000 035 391.14 14239.25 54615.40 88888.00 2021-02-04 09:38:11.000 035 391.23 14239.34 54615.45 88888.00 2021-02-04 09:38:12.000 035 391.28 14239.32 54615.37 88888.00 2021-02-04 09:38:13.000 035 391.25 14239.38 54615.43 88888.00 2021-02-04 09:38:14.000 035 391.29 14239.40 54615.41 88888.00 2021-02-04 09:38:15.000 035 391.28 14239.51 54615.49 88888.00 2021-02-04 09:38:16.000 035 391.30 14239.50 54615.47 88888.00 2021-02-04 09:38:17.000 035 391.32 14239.51 54615.47 88888.00 2021-02-04 09:38:18.000 035 391.40 14239.51 54615.56 88888.00 2021-02-04 09:38:19.000 035 391.43 14239.48 54615.49 88888.00 2021-02-04 09:38:20.000 035 391.42 14239.48 54615.59 88888.00 2021-02-04 09:38:21.000 035 391.40 14239.43 54615.49 88888.00 2021-02-04 09:38:22.000 035 391.46 14239.48 54615.55 88888.00 2021-02-04 09:38:23.000 035 391.43 14239.41 54615.57 88888.00 2021-02-04 09:38:24.000 035 391.41 14239.42 54615.61 88888.00 2021-02-04 09:38:25.000 035 391.42 14239.46 54615.58 88888.00 2021-02-04 09:38:26.000 035 391.38 14239.39 54615.59 88888.00 2021-02-04 09:38:27.000 035 391.47 14239.43 54615.57 88888.00 2021-02-04 09:38:28.000 035 391.44 14239.42 54615.56 88888.00 2021-02-04 09:38:29.000 035 391.43 14239.35 54615.59 88888.00 2021-02-04 09:38:30.000 035 391.42 14239.35 54615.54 88888.00 2021-02-04 09:38:31.000 035 391.45 14239.35 54615.54 88888.00 2021-02-04 09:38:32.000 035 391.44 14239.32 54615.56 88888.00 2021-02-04 09:38:33.000 035 391.51 14239.29 54615.53 88888.00 2021-02-04 09:38:34.000 035 391.49 14239.24 54615.58 88888.00 2021-02-04 09:38:35.000 035 391.50 14239.26 54615.53 88888.00 2021-02-04 09:38:36.000 035 391.50 14239.14 54615.48 88888.00 2021-02-04 09:38:37.000 035 391.53 14239.11 54615.53 88888.00 2021-02-04 09:38:38.000 035 391.56 14239.12 54615.53 88888.00 2021-02-04 09:38:39.000 035 391.50 14239.17 54615.48 88888.00 2021-02-04 09:38:40.000 035 391.44 14239.01 54615.48 88888.00 2021-02-04 09:38:41.000 035 391.36 14239.11 54615.54 88888.00 2021-02-04 09:38:42.000 035 391.40 14239.01 54615.59 88888.00 2021-02-04 09:38:43.000 035 391.43 14238.95 54615.52 88888.00 2021-02-04 09:38:44.000 035 391.45 14238.98 54615.55 88888.00 2021-02-04 09:38:45.000 035 391.46 14239.02 54615.54 88888.00 2021-02-04 09:38:46.000 035 391.39 14238.97 54615.47 88888.00 2021-02-04 09:38:47.000 035 391.41 14239.01 54615.47 88888.00 2021-02-04 09:38:48.000 035 391.45 14238.90 54615.48 88888.00 2021-02-04 09:38:49.000 035 391.47 14238.87 54615.52 88888.00 2021-02-04 09:38:50.000 035 391.53 14238.96 54615.57 88888.00 2021-02-04 09:38:51.000 035 391.46 14238.93 54615.48 88888.00 2021-02-04 09:38:52.000 035 391.45 14239.03 54615.54 88888.00 2021-02-04 09:38:53.000 035 391.50 14239.01 54615.53 88888.00 2021-02-04 09:38:54.000 035 391.53 14239.01 54615.46 88888.00 2021-02-04 09:38:55.000 035 391.51 14238.99 54615.48 88888.00 2021-02-04 09:38:56.000 035 391.55 14239.08 54615.52 88888.00 2021-02-04 09:38:57.000 035 391.61 14239.05 54615.46 88888.00 2021-02-04 09:38:58.000 035 391.58 14239.09 54615.47 88888.00 2021-02-04 09:38:59.000 035 391.51 14239.07 54615.54 88888.00 2021-02-04 09:39:00.000 035 391.55 14239.01 54615.52 88888.00 2021-02-04 09:39:01.000 035 391.53 14239.07 54615.50 88888.00 2021-02-04 09:39:02.000 035 391.53 14239.04 54615.51 88888.00 2021-02-04 09:39:03.000 035 391.66 14238.99 54615.54 88888.00 2021-02-04 09:39:04.000 035 391.61 14239.00 54615.50 88888.00 2021-02-04 09:39:05.000 035 391.62 14238.90 54615.56 88888.00 2021-02-04 09:39:06.000 035 391.63 14238.93 54615.43 88888.00 2021-02-04 09:39:07.000 035 391.73 14238.93 54615.52 88888.00 2021-02-04 09:39:08.000 035 391.80 14238.96 54615.54 88888.00 2021-02-04 09:39:09.000 035 391.80 14238.93 54615.54 88888.00 2021-02-04 09:39:10.000 035 391.79 14238.84 54615.52 88888.00 2021-02-04 09:39:11.000 035 391.76 14238.80 54615.55 88888.00 2021-02-04 09:39:12.000 035 391.75 14238.78 54615.51 88888.00 2021-02-04 09:39:13.000 035 391.80 14238.78 54615.49 88888.00 2021-02-04 09:39:14.000 035 391.80 14238.74 54615.57 88888.00 2021-02-04 09:39:15.000 035 391.76 14238.76 54615.51 88888.00 2021-02-04 09:39:16.000 035 391.81 14238.69 54615.62 88888.00 2021-02-04 09:39:17.000 035 391.81 14238.73 54615.48 88888.00 2021-02-04 09:39:18.000 035 391.86 14238.70 54615.54 88888.00 2021-02-04 09:39:19.000 035 391.89 14238.74 54615.41 88888.00 2021-02-04 09:39:20.000 035 391.85 14238.77 54615.46 88888.00 2021-02-04 09:39:21.000 035 391.84 14238.73 54615.51 88888.00 2021-02-04 09:39:22.000 035 391.88 14238.80 54615.48 88888.00 2021-02-04 09:39:23.000 035 391.85 14238.78 54615.54 88888.00 2021-02-04 09:39:24.000 035 391.90 14238.77 54615.48 88888.00 2021-02-04 09:39:25.000 035 391.95 14238.72 54615.54 88888.00 2021-02-04 09:39:26.000 035 392.02 14238.73 54615.45 88888.00 2021-02-04 09:39:27.000 035 392.04 14238.73 54615.46 88888.00 2021-02-04 09:39:28.000 035 391.99 14238.73 54615.37 88888.00 2021-02-04 09:39:29.000 035 391.92 14238.71 54615.48 88888.00 2021-02-04 09:39:30.000 035 392.04 14238.70 54615.43 88888.00 2021-02-04 09:39:31.000 035 392.02 14238.63 54615.37 88888.00 2021-02-04 09:39:32.000 035 392.05 14238.77 54615.47 88888.00 2021-02-04 09:39:33.000 035 392.03 14238.76 54615.48 88888.00 2021-02-04 09:39:34.000 035 392.04 14238.74 54615.36 88888.00 2021-02-04 09:39:35.000 035 392.11 14238.65 54615.44 88888.00 2021-02-04 09:39:36.000 035 392.02 14238.63 54615.48 88888.00 2021-02-04 09:39:37.000 035 392.12 14238.69 54615.47 88888.00 2021-02-04 09:39:38.000 035 392.05 14238.63 54615.42 88888.00 2021-02-04 09:39:39.000 035 392.03 14238.63 54615.41 88888.00 2021-02-04 09:39:40.000 035 392.11 14238.58 54615.40 88888.00 2021-02-04 09:39:41.000 035 392.06 14238.51 54615.37 88888.00 2021-02-04 09:39:42.000 035 392.00 14238.53 54615.41 88888.00 2021-02-04 09:39:43.000 035 392.05 14238.43 54615.41 88888.00 2021-02-04 09:39:44.000 035 392.11 14238.46 54615.40 88888.00 2021-02-04 09:39:45.000 035 392.11 14238.42 54615.38 88888.00 2021-02-04 09:39:46.000 035 392.10 14238.39 54615.38 88888.00 2021-02-04 09:39:47.000 035 392.05 14238.25 54615.41 88888.00 2021-02-04 09:39:48.000 035 392.05 14238.27 54615.35 88888.00 2021-02-04 09:39:49.000 035 392.04 14238.24 54615.35 88888.00 2021-02-04 09:39:50.000 035 392.05 14238.25 54615.34 88888.00 2021-02-04 09:39:51.000 035 392.05 14238.23 54615.21 88888.00 2021-02-04 09:39:52.000 035 392.02 14238.16 54615.30 88888.00 2021-02-04 09:39:53.000 035 391.99 14238.13 54615.30 88888.00 2021-02-04 09:39:54.000 035 392.05 14238.07 54615.24 88888.00 2021-02-04 09:39:55.000 035 392.05 14238.01 54615.28 88888.00 2021-02-04 09:39:56.000 035 392.08 14238.03 54615.23 88888.00 2021-02-04 09:39:57.000 035 392.04 14238.04 54615.19 88888.00 2021-02-04 09:39:58.000 035 392.10 14238.01 54615.21 88888.00 2021-02-04 09:39:59.000 035 392.05 14237.97 54615.15 88888.00 2021-02-04 09:40:00.000 035 392.05 14237.94 54615.22 88888.00 2021-02-04 09:40:01.000 035 392.11 14238.02 54615.14 88888.00 2021-02-04 09:40:02.000 035 392.10 14238.00 54615.17 88888.00 2021-02-04 09:40:03.000 035 392.07 14237.95 54615.16 88888.00 2021-02-04 09:40:04.000 035 392.14 14237.96 54615.13 88888.00 2021-02-04 09:40:05.000 035 392.17 14238.03 54615.05 88888.00 2021-02-04 09:40:06.000 035 392.22 14238.07 54615.11 88888.00 2021-02-04 09:40:07.000 035 392.28 14238.13 54615.14 88888.00 2021-02-04 09:40:08.000 035 392.26 14238.09 54615.07 88888.00 2021-02-04 09:40:09.000 035 392.37 14238.08 54615.10 88888.00 2021-02-04 09:40:10.000 035 392.24 14238.13 54615.11 88888.00 2021-02-04 09:40:11.000 035 392.36 14238.07 54615.10 88888.00 2021-02-04 09:40:12.000 035 392.30 14238.11 54615.16 88888.00 2021-02-04 09:40:13.000 035 392.31 14238.10 54615.05 88888.00 2021-02-04 09:40:14.000 035 392.43 14238.13 54615.10 88888.00 2021-02-04 09:40:15.000 035 392.39 14238.08 54615.13 88888.00 2021-02-04 09:40:16.000 035 392.41 14238.08 54615.18 88888.00 2021-02-04 09:40:17.000 035 392.44 14238.07 54615.17 88888.00 2021-02-04 09:40:18.000 035 392.42 14238.15 54615.16 88888.00 2021-02-04 09:40:19.000 035 392.42 14238.07 54615.12 88888.00 2021-02-04 09:40:20.000 035 392.41 14238.06 54615.10 88888.00 2021-02-04 09:40:21.000 035 392.49 14238.02 54615.17 88888.00 2021-02-04 09:40:22.000 035 392.43 14237.99 54615.05 88888.00 2021-02-04 09:40:23.000 035 392.51 14238.07 54615.11 88888.00 2021-02-04 09:40:24.000 035 392.55 14238.02 54615.18 88888.00 2021-02-04 09:40:25.000 035 392.52 14238.06 54615.21 88888.00 2021-02-04 09:40:26.000 035 392.57 14238.01 54615.11 88888.00 2021-02-04 09:40:27.000 035 392.57 14238.11 54615.10 88888.00 2021-02-04 09:40:28.000 035 392.71 14238.00 54615.04 88888.00 2021-02-04 09:40:29.000 035 392.64 14238.10 54615.18 88888.00 2021-02-04 09:40:30.000 035 392.64 14238.09 54615.22 88888.00 2021-02-04 09:40:31.000 035 392.66 14238.01 54615.10 88888.00 2021-02-04 09:40:32.000 035 392.69 14238.06 54615.19 88888.00 2021-02-04 09:40:33.000 035 392.68 14238.03 54615.08 88888.00 2021-02-04 09:40:34.000 035 392.69 14238.03 54615.20 88888.00 2021-02-04 09:40:35.000 035 392.76 14238.11 54615.19 88888.00 2021-02-04 09:40:36.000 035 392.76 14238.19 54615.22 88888.00 2021-02-04 09:40:37.000 035 392.74 14238.13 54615.16 88888.00 2021-02-04 09:40:38.000 035 392.70 14238.20 54615.18 88888.00 2021-02-04 09:40:39.000 035 392.77 14238.19 54615.22 88888.00 2021-02-04 09:40:40.000 035 392.85 14238.38 54615.22 88888.00 2021-02-04 09:40:41.000 035 392.90 14238.31 54615.16 88888.00 2021-02-04 09:40:42.000 035 392.84 14238.34 54615.23 88888.00 2021-02-04 09:40:43.000 035 392.86 14238.30 54615.21 88888.00 2021-02-04 09:40:44.000 035 392.83 14238.39 54615.22 88888.00 2021-02-04 09:40:45.000 035 392.87 14238.35 54615.31 88888.00 2021-02-04 09:40:46.000 035 392.90 14238.36 54615.29 88888.00 2021-02-04 09:40:47.000 035 392.99 14238.40 54615.38 88888.00 2021-02-04 09:40:48.000 035 392.95 14238.38 54615.35 88888.00 2021-02-04 09:40:49.000 035 393.01 14238.28 54615.35 88888.00 2021-02-04 09:40:50.000 035 392.88 14238.29 54615.37 88888.00 2021-02-04 09:40:51.000 035 393.00 14238.30 54615.38 88888.00 2021-02-04 09:40:52.000 035 393.01 14238.26 54615.38 88888.00 2021-02-04 09:40:53.000 035 393.05 14238.34 54615.30 88888.00 2021-02-04 09:40:54.000 035 392.91 14238.37 54615.36 88888.00 2021-02-04 09:40:55.000 035 393.02 14238.48 54615.36 88888.00 2021-02-04 09:40:56.000 035 393.04 14238.42 54615.31 88888.00 2021-02-04 09:40:57.000 035 393.07 14238.43 54615.32 88888.00 2021-02-04 09:40:58.000 035 393.14 14238.46 54615.41 88888.00 2021-02-04 09:40:59.000 035 393.18 14238.48 54615.38 88888.00 2021-02-04 09:41:00.000 035 393.19 14238.47 54615.44 88888.00 2021-02-04 09:41:01.000 035 393.12 14238.49 54615.39 88888.00 2021-02-04 09:41:02.000 035 393.16 14238.43 54615.42 88888.00 2021-02-04 09:41:03.000 035 393.20 14238.48 54615.40 88888.00 2021-02-04 09:41:04.000 035 393.16 14238.41 54615.49 88888.00 2021-02-04 09:41:05.000 035 393.16 14238.42 54615.48 88888.00 2021-02-04 09:41:06.000 035 393.23 14238.41 54615.53 88888.00 2021-02-04 09:41:07.000 035 393.13 14238.28 54615.54 88888.00 2021-02-04 09:41:08.000 035 393.13 14238.29 54615.51 88888.00 2021-02-04 09:41:09.000 035 393.14 14238.29 54615.48 88888.00 2021-02-04 09:41:10.000 035 393.21 14238.36 54615.52 88888.00 2021-02-04 09:41:11.000 035 393.23 14238.38 54615.44 88888.00 2021-02-04 09:41:12.000 035 393.23 14238.31 54615.51 88888.00 2021-02-04 09:41:13.000 035 393.24 14238.32 54615.53 88888.00 2021-02-04 09:41:14.000 035 393.28 14238.47 54615.48 88888.00 2021-02-04 09:41:15.000 035 393.30 14238.47 54615.43 88888.00 2021-02-04 09:41:16.000 035 393.31 14238.50 54615.52 88888.00 2021-02-04 09:41:17.000 035 393.27 14238.49 54615.48 88888.00 2021-02-04 09:41:18.000 035 393.25 14238.44 54615.53 88888.00 2021-02-04 09:41:19.000 035 393.27 14238.45 54615.56 88888.00 2021-02-04 09:41:20.000 035 393.28 14238.43 54615.65 88888.00 2021-02-04 09:41:21.000 035 393.41 14238.46 54615.71 88888.00 2021-02-04 09:41:22.000 035 393.40 14238.45 54615.56 88888.00 2021-02-04 09:41:23.000 035 393.44 14238.47 54615.63 88888.00 2021-02-04 09:41:24.000 035 393.41 14238.56 54615.68 88888.00 2021-02-04 09:41:25.000 035 393.39 14238.59 54615.60 88888.00 2021-02-04 09:41:26.000 035 393.43 14238.65 54615.66 88888.00 2021-02-04 09:41:27.000 035 393.46 14238.70 54615.77 88888.00 2021-02-04 09:41:28.000 035 393.46 14238.80 54615.72 88888.00 2021-02-04 09:41:29.000 035 393.43 14238.73 54615.83 88888.00 2021-02-04 09:41:30.000 035 393.55 14238.81 54615.74 88888.00 2021-02-04 09:41:31.000 035 393.54 14238.83 54615.87 88888.00 2021-02-04 09:41:32.000 035 393.52 14238.88 54615.81 88888.00 2021-02-04 09:41:33.000 035 393.69 14238.95 54615.80 88888.00 2021-02-04 09:41:34.000 035 393.55 14238.95 54615.79 88888.00 2021-02-04 09:41:35.000 035 393.56 14238.96 54615.85 88888.00 2021-02-04 09:41:36.000 035 393.65 14238.99 54615.88 88888.00 2021-02-04 09:41:37.000 035 393.62 14239.01 54616.00 88888.00 2021-02-04 09:41:38.000 035 393.66 14239.07 54616.03 88888.00 2021-02-04 09:41:39.000 035 393.63 14239.06 54615.95 88888.00 2021-02-04 09:41:40.000 035 393.60 14239.02 54616.13 88888.00 2021-02-04 09:41:41.000 035 393.64 14239.11 54615.99 88888.00 2021-02-04 09:41:42.000 035 393.72 14239.20 54616.04 88888.00 2021-02-04 09:41:43.000 035 393.73 14239.19 54616.12 88888.00 2021-02-04 09:41:44.000 035 393.68 14239.24 54616.06 88888.00 2021-02-04 09:41:45.000 035 393.66 14239.29 54616.16 88888.00 2021-02-04 09:41:46.000 035 393.74 14239.32 54616.14 88888.00 2021-02-04 09:41:47.000 035 393.73 14239.37 54616.23 88888.00 2021-02-04 09:41:48.000 035 393.81 14239.45 54616.29 88888.00 2021-02-04 09:41:49.000 035 393.81 14239.39 54616.27 88888.00 2021-02-04 09:41:50.000 035 393.90 14239.49 54616.30 88888.00 2021-02-04 09:41:51.000 035 393.83 14239.49 54616.38 88888.00 2021-02-04 09:41:52.000 035 393.88 14239.57 54616.37 88888.00 2021-02-04 09:41:53.000 035 393.94 14239.45 54616.40 88888.00 2021-02-04 09:41:54.000 035 393.88 14239.45 54616.48 88888.00 2021-02-04 09:41:55.000 035 393.91 14239.55 54616.41 88888.00 2021-02-04 09:41:56.000 035 393.88 14239.59 54616.44 88888.00 2021-02-04 09:41:57.000 035 393.88 14239.59 54616.58 88888.00 2021-02-04 09:41:58.000 035 393.83 14239.62 54616.55 88888.00 2021-02-04 09:41:59.000 035 393.91 14239.66 54616.64 88888.00 2021-02-04 09:42:00.000 035 393.98 14239.67 54616.64 88888.00 2021-02-04 09:42:01.000 035 393.95 14239.71 54616.67 88888.00 2021-02-04 09:42:02.000 035 393.95 14239.76 54616.60 88888.00 2021-02-04 09:42:03.000 035 394.06 14239.80 54616.73 88888.00 2021-02-04 09:42:04.000 035 393.98 14239.74 54616.62 88888.00 2021-02-04 09:42:05.000 035 393.97 14239.81 54616.74 88888.00 2021-02-04 09:42:06.000 035 393.94 14239.72 54616.68 88888.00 2021-02-04 09:42:07.000 035 393.92 14239.72 54616.79 88888.00 2021-02-04 09:42:08.000 035 393.94 14239.71 54616.76 88888.00 2021-02-04 09:42:09.000 035 393.91 14239.66 54616.77 88888.00 2021-02-04 09:42:10.000 035 393.89 14239.61 54616.76 88888.00 2021-02-04 09:42:11.000 035 393.83 14239.60 54616.77 88888.00 2021-02-04 09:42:12.000 035 393.88 14239.55 54616.76 88888.00 2021-02-04 09:42:13.000 035 393.84 14239.58 54616.78 88888.00 2021-02-04 09:42:14.000 035 393.83 14239.64 54616.72 88888.00 2021-02-04 09:42:15.000 035 393.81 14239.64 54616.81 88888.00 2021-02-04 09:42:16.000 035 393.82 14239.64 54616.74 88888.00 2021-02-04 09:42:17.000 035 393.85 14239.62 54616.71 88888.00 2021-02-04 09:42:18.000 035 393.95 14239.56 54616.80 88888.00 2021-02-04 09:42:19.000 035 393.89 14239.48 54616.78 88888.00 2021-02-04 09:42:20.000 035 393.91 14239.51 54616.80 88888.00 2021-02-04 09:42:21.000 035 393.84 14239.49 54616.75 88888.00 2021-02-04 09:42:22.000 035 393.84 14239.50 54616.71 88888.00 2021-02-04 09:42:23.000 035 393.88 14239.45 54616.66 88888.00 2021-02-04 09:42:24.000 035 393.84 14239.41 54616.67 88888.00 2021-02-04 09:42:25.000 035 393.82 14239.35 54616.73 88888.00 2021-02-04 09:42:26.000 035 393.80 14239.41 54616.74 88888.00 2021-02-04 09:42:27.000 035 393.86 14239.37 54616.69 88888.00 2021-02-04 09:42:28.000 035 393.90 14239.40 54616.71 88888.00 2021-02-04 09:42:29.000 035 393.82 14239.32 54616.67 88888.00 2021-02-04 09:42:30.000 035 393.88 14239.26 54616.65 88888.00 2021-02-04 09:42:31.000 035 393.81 14239.27 54616.67 88888.00 2021-02-04 09:42:32.000 035 393.84 14239.29 54616.62 88888.00 2021-02-04 09:42:33.000 035 393.78 14239.22 54616.64 88888.00 2021-02-04 09:42:34.000 035 393.82 14239.28 54616.52 88888.00 2021-02-04 09:42:35.000 035 393.88 14239.16 54616.61 88888.00 2021-02-04 09:42:36.000 035 393.74 14239.07 54616.60 88888.00 2021-02-04 09:42:37.000 035 393.79 14239.10 54616.61 88888.00 2021-02-04 09:42:38.000 035 393.81 14239.12 54616.60 88888.00 2021-02-04 09:42:39.000 035 393.81 14239.17 54616.55 88888.00 2021-02-04 09:42:40.000 035 393.71 14239.16 54616.55 88888.00 2021-02-04 09:42:41.000 035 393.69 14239.15 54616.61 88888.00 2021-02-04 09:42:42.000 035 393.75 14239.14 54616.61 88888.00 2021-02-04 09:42:43.000 035 393.75 14239.18 54616.60 88888.00 2021-02-04 09:42:44.000 035 393.84 14239.22 54616.61 88888.00 2021-02-04 09:42:45.000 035 393.93 14239.26 54616.61 88888.00 2021-02-04 09:42:46.000 035 394.00 14239.26 54616.52 88888.00 2021-02-04 09:42:47.000 035 393.94 14239.26 54616.53 88888.00 2021-02-04 09:42:48.000 035 393.98 14239.21 54616.61 88888.00 2021-02-04 09:42:49.000 035 393.97 14239.20 54616.55 88888.00 2021-02-04 09:42:50.000 035 393.98 14239.32 54616.56 88888.00 2021-02-04 09:42:51.000 035 393.98 14239.33 54616.56 88888.00 2021-02-04 09:42:52.000 035 393.95 14239.32 54616.63 88888.00 2021-02-04 09:42:53.000 035 393.97 14239.36 54616.60 88888.00 2021-02-04 09:42:54.000 035 394.02 14239.44 54616.61 88888.00 2021-02-04 09:42:55.000 035 394.02 14239.33 54616.67 88888.00 2021-02-04 09:42:56.000 035 393.97 14239.45 54616.67 88888.00 2021-02-04 09:42:57.000 035 393.94 14239.48 54616.55 88888.00 2021-02-04 09:42:58.000 035 394.03 14239.48 54616.60 88888.00 2021-02-04 09:42:59.000 035 394.03 14239.44 54616.62 88888.00 2021-02-04 09:43:00.000 035 394.00 14239.49 54616.65 88888.00 2021-02-04 09:43:01.000 035 394.04 14239.44 54616.58 88888.00 2021-02-04 09:43:02.000 035 393.99 14239.54 54616.63 88888.00 2021-02-04 09:43:03.000 035 393.96 14239.47 54616.65 88888.00 2021-02-04 09:43:04.000 035 394.07 14239.48 54616.69 88888.00 2021-02-04 09:43:05.000 035 394.03 14239.49 54616.73 88888.00 2021-02-04 09:43:06.000 035 393.97 14239.54 54616.71 88888.00 2021-02-04 09:43:07.000 035 394.00 14239.47 54616.71 88888.00 2021-02-04 09:43:08.000 035 394.11 14239.55 54616.74 88888.00 2021-02-04 09:43:09.000 035 394.08 14239.65 54616.73 88888.00 2021-02-04 09:43:10.000 035 394.11 14239.64 54616.80 88888.00 2021-02-04 09:43:11.000 035 394.16 14239.60 54616.75 88888.00 2021-02-04 09:43:12.000 035 394.18 14239.64 54616.83 88888.00 2021-02-04 09:43:13.000 035 394.19 14239.69 54616.80 88888.00 2021-02-04 09:43:14.000 035 394.23 14239.74 54616.77 88888.00 2021-02-04 09:43:15.000 035 394.35 14239.74 54616.75 88888.00 2021-02-04 09:43:16.000 035 394.27 14239.76 54616.80 88888.00 2021-02-04 09:43:17.000 035 394.30 14239.83 54616.81 88888.00 2021-02-04 09:43:18.000 035 394.27 14239.90 54616.81 88888.00 2021-02-04 09:43:19.000 035 394.33 14239.85 54616.86 88888.00 2021-02-04 09:43:20.000 035 394.36 14239.89 54616.81 88888.00 2021-02-04 09:43:21.000 035 394.27 14239.89 54616.88 88888.00 2021-02-04 09:43:22.000 035 394.24 14239.82 54616.85 88888.00 2021-02-04 09:43:23.000 035 394.25 14239.91 54616.89 88888.00 2021-02-04 09:43:24.000 035 394.27 14239.95 54616.97 88888.00 2021-02-04 09:43:25.000 035 394.27 14239.93 54616.98 88888.00 2021-02-04 09:43:26.000 035 394.29 14239.88 54616.92 88888.00 2021-02-04 09:43:27.000 035 394.30 14239.98 54616.93 88888.00 2021-02-04 09:43:28.000 035 394.24 14240.02 54616.93 88888.00 2021-02-04 09:43:29.000 035 394.21 14240.12 54616.93 88888.00 2021-02-04 09:43:30.000 035 394.24 14240.10 54617.07 88888.00 2021-02-04 09:43:31.000 035 394.29 14240.14 54617.01 88888.00 2021-02-04 09:43:32.000 035 394.27 14240.18 54617.01 88888.00 2021-02-04 09:43:33.000 035 394.23 14240.21 54617.05 88888.00 2021-02-04 09:43:34.000 035 394.31 14240.33 54617.15 88888.00 2021-02-04 09:43:35.000 035 394.31 14240.34 54617.06 88888.00 2021-02-04 09:43:36.000 035 394.32 14240.39 54617.15 88888.00 2021-02-04 09:43:37.000 035 394.38 14240.49 54617.14 88888.00 2021-02-04 09:43:38.000 035 394.23 14240.54 54617.12 88888.00 2021-02-04 09:43:39.000 035 394.34 14240.49 54617.15 88888.00 2021-02-04 09:43:40.000 035 394.43 14240.64 54617.14 88888.00 2021-02-04 09:43:41.000 035 394.44 14240.52 54617.15 88888.00 2021-02-04 09:43:42.000 035 394.29 14240.64 54617.25 88888.00 2021-02-04 09:43:43.000 035 394.31 14240.61 54617.25 88888.00 2021-02-04 09:43:44.000 035 394.34 14240.64 54617.34 88888.00 2021-02-04 09:43:45.000 035 394.37 14240.77 54617.36 88888.00 2021-02-04 09:43:46.000 035 394.35 14240.65 54617.30 88888.00 2021-02-04 09:43:47.000 035 394.45 14240.68 54617.45 88888.00 2021-02-04 09:43:48.000 035 394.43 14240.77 54617.40 88888.00 2021-02-04 09:43:49.000 035 394.41 14240.77 54617.47 88888.00 2021-02-04 09:43:50.000 035 394.35 14240.68 54617.41 88888.00 2021-02-04 09:43:51.000 035 394.44 14240.74 54617.50 88888.00 2021-02-04 09:43:52.000 035 394.34 14240.66 54617.44 88888.00 2021-02-04 09:43:53.000 035 394.35 14240.64 54617.58 88888.00 2021-02-04 09:43:54.000 035 394.32 14240.66 54617.54 88888.00 2021-02-04 09:43:55.000 035 394.26 14240.66 54617.55 88888.00 2021-02-04 09:43:56.000 035 394.32 14240.63 54617.51 88888.00 2021-02-04 09:43:57.000 035 394.35 14240.65 54617.51 88888.00 2021-02-04 09:43:58.000 035 394.25 14240.56 54617.55 88888.00 2021-02-04 09:43:59.000 035 394.25 14240.55 54617.52 88888.00 2021-02-04 09:44:00.000 035 394.23 14240.63 54617.55 88888.00 2021-02-04 09:44:01.000 035 394.23 14240.51 54617.58 88888.00 2021-02-04 09:44:02.000 035 394.24 14240.59 54617.59 88888.00 2021-02-04 09:44:03.000 035 394.18 14240.59 54617.58 88888.00 2021-02-04 09:44:04.000 035 394.13 14240.59 54617.66 88888.00 2021-02-04 09:44:05.000 035 394.13 14240.58 54617.62 88888.00 2021-02-04 09:44:06.000 035 394.14 14240.65 54617.71 88888.00 2021-02-04 09:44:07.000 035 394.14 14240.66 54617.67 88888.00 2021-02-04 09:44:08.000 035 394.16 14240.65 54617.65 88888.00 2021-02-04 09:44:09.000 035 394.17 14240.63 54617.68 88888.00 2021-02-04 09:44:10.000 035 394.22 14240.64 54617.68 88888.00 2021-02-04 09:44:11.000 035 394.20 14240.58 54617.68 88888.00 2021-02-04 09:44:12.000 035 394.18 14240.53 54617.68 88888.00 2021-02-04 09:44:13.000 035 394.06 14240.53 54617.74 88888.00 2021-02-04 09:44:14.000 035 394.09 14240.52 54617.68 88888.00 2021-02-04 09:44:15.000 035 394.03 14240.50 54617.69 88888.00 2021-02-04 09:44:16.000 035 394.10 14240.51 54617.70 88888.00 2021-02-04 09:44:17.000 035 394.10 14240.46 54617.69 88888.00 2021-02-04 09:44:18.000 035 394.09 14240.50 54617.68 88888.00 2021-02-04 09:44:19.000 035 394.08 14240.46 54617.81 88888.00 2021-02-04 09:44:20.000 035 394.07 14240.46 54617.74 88888.00 2021-02-04 09:44:21.000 035 394.10 14240.36 54617.85 88888.00 2021-02-04 09:44:22.000 035 394.12 14240.33 54617.71 88888.00 2021-02-04 09:44:23.000 035 394.05 14240.33 54617.76 88888.00 2021-02-04 09:44:24.000 035 394.00 14240.29 54617.75 88888.00 2021-02-04 09:44:25.000 035 394.08 14240.26 54617.80 88888.00 2021-02-04 09:44:26.000 035 394.05 14240.35 54617.72 88888.00 2021-02-04 09:44:27.000 035 394.09 14240.30 54617.75 88888.00 2021-02-04 09:44:28.000 035 394.08 14240.28 54617.86 88888.00 2021-02-04 09:44:29.000 035 394.06 14240.31 54617.79 88888.00 2021-02-04 09:44:30.000 035 394.01 14240.28 54617.77 88888.00 2021-02-04 09:44:31.000 035 394.01 14240.28 54617.80 88888.00 2021-02-04 09:44:32.000 035 394.05 14240.18 54617.87 88888.00 2021-02-04 09:44:33.000 035 394.17 14240.35 54617.78 88888.00 2021-02-04 09:44:34.000 035 394.06 14240.22 54617.91 88888.00 2021-02-04 09:44:35.000 035 394.07 14240.31 54617.88 88888.00 2021-02-04 09:44:36.000 035 394.04 14240.21 54617.86 88888.00 2021-02-04 09:44:37.000 035 394.08 14240.27 54617.81 88888.00 2021-02-04 09:44:38.000 035 394.14 14240.20 54617.90 88888.00 2021-02-04 09:44:39.000 035 394.02 14240.17 54617.84 88888.00 2021-02-04 09:44:40.000 035 394.08 14240.14 54617.94 88888.00 2021-02-04 09:44:41.000 035 394.06 14240.14 54617.88 88888.00 2021-02-04 09:44:42.000 035 394.13 14240.08 54617.85 88888.00 2021-02-04 09:44:43.000 035 394.03 14240.04 54617.86 88888.00 2021-02-04 09:44:44.000 035 394.04 14240.10 54617.82 88888.00 2021-02-04 09:44:45.000 035 393.97 14240.03 54617.87 88888.00 2021-02-04 09:44:46.000 035 394.07 14240.13 54617.82 88888.00 2021-02-04 09:44:47.000 035 394.08 14240.04 54617.90 88888.00 2021-02-04 09:44:48.000 035 394.19 14240.06 54617.81 88888.00 2021-02-04 09:44:49.000 035 394.12 14240.02 54617.80 88888.00 2021-02-04 09:44:50.000 035 394.12 14240.04 54617.93 88888.00 2021-02-04 09:44:51.000 035 394.07 14240.00 54617.89 88888.00 2021-02-04 09:44:52.000 035 394.06 14239.89 54617.91 88888.00 2021-02-04 09:44:53.000 035 394.13 14239.89 54617.94 88888.00 2021-02-04 09:44:54.000 035 394.05 14239.83 54617.90 88888.00 2021-02-04 09:44:55.000 035 394.07 14239.78 54617.88 88888.00 2021-02-04 09:44:56.000 035 393.98 14239.78 54617.89 88888.00 2021-02-04 09:44:57.000 035 394.02 14239.73 54617.91 88888.00 2021-02-04 09:44:58.000 035 394.10 14239.69 54617.82 88888.00 2021-02-04 09:44:59.000 035 394.10 14239.61 54617.81 88888.00 2021-02-04 09:45:00.000 035 394.07 14239.55 54617.85 88888.00 2021-02-04 09:45:01.000 035 394.05 14239.55 54617.74 88888.00 2021-02-04 09:45:02.000 035 394.06 14239.49 54617.78 88888.00 2021-02-04 09:45:03.000 035 394.05 14239.46 54617.71 88888.00 2021-02-04 09:45:04.000 035 394.05 14239.39 54617.69 88888.00 2021-02-04 09:45:05.000 035 394.13 14239.42 54617.80 88888.00 2021-02-04 09:45:06.000 035 394.06 14239.46 54617.74 88888.00 2021-02-04 09:45:07.000 035 394.16 14239.46 54617.78 88888.00 2021-02-04 09:45:08.000 035 394.19 14239.42 54617.73 88888.00 2021-02-04 09:45:09.000 035 394.14 14239.47 54617.72 88888.00 2021-02-04 09:45:10.000 035 394.13 14239.37 54617.71 88888.00 2021-02-04 09:45:11.000 035 394.18 14239.40 54617.79 88888.00 2021-02-04 09:45:12.000 035 394.23 14239.33 54617.74 88888.00 2021-02-04 09:45:13.000 035 394.17 14239.21 54617.65 88888.00 2021-02-04 09:45:14.000 035 394.25 14239.25 54617.67 88888.00 2021-02-04 09:45:15.000 035 394.28 14239.16 54617.60 88888.00 2021-02-04 09:45:16.000 035 394.25 14239.05 54617.62 88888.00 2021-02-04 09:45:17.000 035 394.12 14239.07 54617.62 88888.00 2021-02-04 09:45:18.000 035 394.30 14239.07 54617.65 88888.00 2021-02-04 09:45:19.000 035 394.25 14239.02 54617.62 88888.00 2021-02-04 09:45:20.000 035 394.27 14239.14 54617.67 88888.00 2021-02-04 09:45:21.000 035 394.31 14239.10 54617.65 88888.00 2021-02-04 09:45:22.000 035 394.35 14239.26 54617.64 88888.00 2021-02-04 09:45:23.000 035 394.39 14239.21 54617.53 88888.00 2021-02-04 09:45:24.000 035 394.38 14239.17 54617.67 88888.00 2021-02-04 09:45:25.000 035 394.38 14239.15 54617.62 88888.00 2021-02-04 09:45:26.000 035 394.44 14239.19 54617.59 88888.00 2021-02-04 09:45:27.000 035 394.44 14239.22 54617.55 88888.00 2021-02-04 09:45:28.000 035 394.44 14239.15 54617.53 88888.00 2021-02-04 09:45:29.000 035 394.38 14239.04 54617.57 88888.00 2021-02-04 09:45:30.000 035 394.41 14239.04 54617.61 88888.00 2021-02-04 09:45:31.000 035 394.40 14239.07 54617.66 88888.00 2021-02-04 09:45:32.000 035 394.39 14239.09 54617.58 88888.00 2021-02-04 09:45:33.000 035 394.44 14239.09 54617.53 88888.00 2021-02-04 09:45:34.000 035 394.44 14239.17 54617.40 88888.00 2021-02-04 09:45:35.000 035 394.48 14239.16 54617.54 88888.00 2021-02-04 09:45:36.000 035 394.44 14239.09 54617.45 88888.00 2021-02-04 09:45:37.000 035 394.44 14239.12 54617.48 88888.00 2021-02-04 09:45:38.000 035 394.53 14239.17 54617.53 88888.00 2021-02-04 09:45:39.000 035 394.50 14239.03 54617.47 88888.00 2021-02-04 09:45:40.000 035 394.46 14239.05 54617.54 88888.00 2021-02-04 09:45:41.000 035 394.50 14239.07 54617.59 88888.00 2021-02-04 09:45:42.000 035 394.48 14239.07 54617.45 88888.00 2021-02-04 09:45:43.000 035 394.53 14239.10 54617.51 88888.00 2021-02-04 09:45:44.000 035 394.47 14238.99 54617.51 88888.00 2021-02-04 09:45:45.000 035 394.54 14239.10 54617.55 88888.00 2021-02-04 09:45:46.000 035 394.51 14239.08 54617.49 88888.00 2021-02-04 09:45:47.000 035 394.50 14239.10 54617.58 88888.00 2021-02-04 09:45:48.000 035 394.63 14239.07 54617.55 88888.00 2021-02-04 09:45:49.000 035 394.62 14239.07 54617.56 88888.00 2021-02-04 09:45:50.000 035 394.64 14239.09 54617.53 88888.00 2021-02-04 09:45:51.000 035 394.64 14239.04 54617.44 88888.00 2021-02-04 09:45:52.000 035 394.65 14238.96 54617.54 88888.00 2021-02-04 09:45:53.000 035 394.64 14238.98 54617.46 88888.00 2021-02-04 09:45:54.000 035 394.64 14238.92 54617.59 88888.00 2021-02-04 09:45:55.000 035 394.59 14238.79 54617.50 88888.00 2021-02-04 09:45:56.000 035 394.60 14238.91 54617.55 88888.00 2021-02-04 09:45:57.000 035 394.61 14238.90 54617.53 88888.00 2021-02-04 09:45:58.000 035 394.65 14238.95 54617.42 88888.00 2021-02-04 09:45:59.000 035 394.70 14238.87 54617.46 88888.00 2021-02-04 09:46:00.000 035 394.66 14238.84 54617.46 88888.00 2021-02-04 09:46:01.000 035 394.70 14238.84 54617.45 88888.00 2021-02-04 09:46:02.000 035 394.69 14238.93 54617.49 88888.00 2021-02-04 09:46:03.000 035 394.80 14238.92 54617.54 88888.00 2021-02-04 09:46:04.000 035 394.78 14238.87 54617.49 88888.00 2021-02-04 09:46:05.000 035 394.82 14238.90 54617.54 88888.00 2021-02-04 09:46:06.000 035 394.81 14238.76 54617.52 88888.00 2021-02-04 09:46:07.000 035 394.88 14238.80 54617.41 88888.00 2021-02-04 09:46:08.000 035 394.84 14238.63 54617.49 88888.00 2021-02-04 09:46:09.000 035 394.80 14238.65 54617.49 88888.00 2021-02-04 09:46:10.000 035 394.80 14238.63 54617.47 88888.00 2021-02-04 09:46:11.000 035 394.83 14238.69 54617.43 88888.00 2021-02-04 09:46:12.000 035 394.74 14238.63 54617.48 88888.00 2021-02-04 09:46:13.000 035 394.89 14238.68 54617.49 88888.00 2021-02-04 09:46:14.000 035 394.83 14238.62 54617.43 88888.00 2021-02-04 09:46:15.000 035 394.95 14238.66 54617.38 88888.00 2021-02-04 09:46:16.000 035 394.85 14238.59 54617.45 88888.00 2021-02-04 09:46:17.000 035 394.96 14238.57 54617.46 88888.00 2021-02-04 09:46:18.000 035 394.91 14238.57 54617.46 88888.00 2021-02-04 09:46:19.000 035 394.97 14238.57 54617.41 88888.00 2021-02-04 09:46:20.000 035 395.01 14238.55 54617.43 88888.00 2021-02-04 09:46:21.000 035 395.04 14238.54 54617.42 88888.00 2021-02-04 09:46:22.000 035 395.03 14238.49 54617.42 88888.00 2021-02-04 09:46:23.000 035 394.99 14238.53 54617.37 88888.00 2021-02-04 09:46:24.000 035 395.03 14238.51 54617.50 88888.00 2021-02-04 09:46:25.000 035 395.13 14238.51 54617.48 88888.00 2021-02-04 09:46:26.000 035 395.07 14238.59 54617.39 88888.00 2021-02-04 09:46:27.000 035 395.07 14238.48 54617.44 88888.00 2021-02-04 09:46:28.000 035 395.06 14238.53 54617.42 88888.00 2021-02-04 09:46:29.000 035 395.12 14238.61 54617.45 88888.00 2021-02-04 09:46:30.000 035 395.11 14238.59 54617.43 88888.00 2021-02-04 09:46:31.000 035 395.17 14238.63 54617.40 88888.00 2021-02-04 09:46:32.000 035 395.17 14238.69 54617.37 88888.00 2021-02-04 09:46:33.000 035 395.18 14238.67 54617.46 88888.00 2021-02-04 09:46:34.000 035 395.23 14238.65 54617.48 88888.00 2021-02-04 09:46:35.000 035 395.20 14238.70 54617.49 88888.00 2021-02-04 09:46:36.000 035 395.22 14238.73 54617.53 88888.00 2021-02-04 09:46:37.000 035 395.24 14238.82 54617.47 88888.00 2021-02-04 09:46:38.000 035 395.26 14238.91 54617.47 88888.00 2021-02-04 09:46:39.000 035 395.32 14238.97 54617.55 88888.00 2021-02-04 09:46:40.000 035 395.27 14238.97 54617.55 88888.00 2021-02-04 09:46:41.000 035 395.43 14238.97 54617.59 88888.00 2021-02-04 09:46:42.000 035 395.37 14239.07 54617.60 88888.00 2021-02-04 09:46:43.000 035 395.51 14239.00 54617.56 88888.00 2021-02-04 09:46:44.000 035 395.47 14239.14 54617.65 88888.00 2021-02-04 09:46:45.000 035 395.47 14239.12 54617.59 88888.00 2021-02-04 09:46:46.000 035 395.46 14239.12 54617.71 88888.00 2021-02-04 09:46:47.000 035 395.52 14239.20 54617.74 88888.00 2021-02-04 09:46:48.000 035 395.47 14239.23 54617.67 88888.00 2021-02-04 09:46:49.000 035 395.49 14239.34 54617.73 88888.00 2021-02-04 09:46:50.000 035 395.51 14239.27 54617.80 88888.00 2021-02-04 09:46:51.000 035 395.53 14239.45 54617.76 88888.00 2021-02-04 09:46:52.000 035 395.55 14239.45 54617.77 88888.00 2021-02-04 09:46:53.000 035 395.57 14239.57 54617.83 88888.00 2021-02-04 09:46:54.000 035 395.55 14239.60 54617.91 88888.00 2021-02-04 09:46:55.000 035 395.68 14239.75 54617.91 88888.00 2021-02-04 09:46:56.000 035 395.69 14239.72 54617.88 88888.00 2021-02-04 09:46:57.000 035 395.63 14239.78 54617.98 88888.00 2021-02-04 09:46:58.000 035 395.66 14239.80 54618.05 88888.00 2021-02-04 09:46:59.000 035 395.72 14239.95 54618.05 88888.00 2021-02-04 09:47:00.000 035 395.66 14239.87 54618.12 88888.00 2021-02-04 09:47:01.000 035 395.76 14239.95 54618.13 88888.00 2021-02-04 09:47:02.000 035 395.73 14240.05 54618.15 88888.00 2021-02-04 09:47:03.000 035 395.73 14240.09 54618.11 88888.00 2021-02-04 09:47:04.000 035 395.78 14240.15 54618.17 88888.00 2021-02-04 09:47:05.000 035 395.79 14240.24 54618.22 88888.00 2021-02-04 09:47:06.000 035 395.84 14240.35 54618.33 88888.00 2021-02-04 09:47:07.000 035 395.83 14240.33 54618.23 88888.00 2021-02-04 09:47:08.000 035 395.76 14240.33 54618.32 88888.00 2021-02-04 09:47:09.000 035 395.79 14240.32 54618.37 88888.00 2021-02-04 09:47:10.000 035 395.86 14240.36 54618.50 88888.00 2021-02-04 09:47:11.000 035 395.87 14240.35 54618.46 88888.00 2021-02-04 09:47:12.000 035 395.85 14240.42 54618.50 88888.00 2021-02-04 09:47:13.000 035 395.89 14240.45 54618.61 88888.00 2021-02-04 09:47:14.000 035 395.87 14240.51 54618.50 88888.00 2021-02-04 09:47:15.000 035 395.89 14240.50 54618.61 88888.00 2021-02-04 09:47:16.000 035 395.92 14240.49 54618.65 88888.00 2021-02-04 09:47:17.000 035 395.89 14240.55 54618.72 88888.00 2021-02-04 09:47:18.000 035 395.89 14240.59 54618.69 88888.00 2021-02-04 09:47:19.000 035 395.98 14240.65 54618.75 88888.00 2021-02-04 09:47:20.000 035 395.86 14240.61 54618.83 88888.00 2021-02-04 09:47:21.000 035 395.90 14240.66 54618.90 88888.00 2021-02-04 09:47:22.000 035 395.96 14240.79 54618.79 88888.00 2021-02-04 09:47:23.000 035 395.99 14240.78 54618.78 88888.00 2021-02-04 09:47:24.000 035 395.95 14240.86 54618.88 88888.00 2021-02-04 09:47:25.000 035 396.01 14240.98 54618.94 88888.00 2021-02-04 09:47:26.000 035 395.99 14241.01 54618.89 88888.00 2021-02-04 09:47:27.000 035 396.04 14241.03 54619.06 88888.00 2021-02-04 09:47:28.000 035 396.10 14241.10 54619.06 88888.00 2021-02-04 09:47:29.000 035 396.17 14241.18 54619.09 88888.00 2021-02-04 09:47:30.000 035 396.21 14241.25 54619.20 88888.00 2021-02-04 09:47:31.000 035 396.17 14241.23 54619.18 88888.00 2021-02-04 09:47:32.000 035 396.23 14241.25 54619.25 88888.00 2021-02-04 09:47:33.000 035 396.19 14241.27 54619.22 88888.00 2021-02-04 09:47:34.000 035 396.20 14241.30 54619.32 88888.00 2021-02-04 09:47:35.000 035 396.28 14241.27 54619.40 88888.00 2021-02-04 09:47:36.000 035 396.18 14241.40 54619.48 88888.00 2021-02-04 09:47:37.000 035 396.24 14241.40 54619.45 88888.00 2021-02-04 09:47:38.000 035 396.34 14241.41 54619.51 88888.00 2021-02-04 09:47:39.000 035 396.28 14241.48 54619.53 88888.00 2021-02-04 09:47:40.000 035 396.32 14241.52 54619.64 88888.00 2021-02-04 09:47:41.000 035 396.29 14241.55 54619.61 88888.00 2021-02-04 09:47:42.000 035 396.38 14241.58 54619.70 88888.00 2021-02-04 09:47:43.000 035 396.36 14241.59 54619.70 88888.00 2021-02-04 09:47:44.000 035 396.31 14241.67 54619.75 88888.00 2021-02-04 09:47:45.000 035 396.29 14241.65 54619.76 88888.00 2021-02-04 09:47:46.000 035 396.36 14241.77 54619.84 88888.00 2021-02-04 09:47:47.000 035 396.37 14241.75 54619.88 88888.00 2021-02-04 09:47:48.000 035 396.33 14241.82 54619.85 88888.00 2021-02-04 09:47:49.000 035 396.32 14241.91 54619.96 88888.00 2021-02-04 09:47:50.000 035 396.45 14241.93 54619.95 88888.00 2021-02-04 09:47:51.000 035 396.42 14241.95 54620.01 88888.00 2021-02-04 09:47:52.000 035 396.49 14242.02 54620.07 88888.00 2021-02-04 09:47:53.000 035 396.47 14242.06 54620.13 88888.00 2021-02-04 09:47:54.000 035 396.44 14242.16 54620.16 88888.00 2021-02-04 09:47:55.000 035 396.59 14242.18 54620.14 88888.00 2021-02-04 09:47:56.000 035 396.57 14242.28 54620.32 88888.00 2021-02-04 09:47:57.000 035 396.54 14242.35 54620.37 88888.00 2021-02-04 09:47:58.000 035 396.54 14242.41 54620.27 88888.00 2021-02-04 09:47:59.000 035 396.64 14242.34 54620.41 88888.00 2021-02-04 09:48:00.000 035 396.69 14242.49 54620.46 88888.00 2021-02-04 09:48:01.000 035 396.64 14242.63 54620.58 88888.00 2021-02-04 09:48:02.000 035 396.68 14242.68 54620.63 88888.00 2021-02-04 09:48:03.000 035 396.76 14242.69 54620.65 88888.00 2021-02-04 09:48:04.000 035 396.70 14242.73 54620.70 88888.00 2021-02-04 09:48:05.000 035 396.78 14242.80 54620.75 88888.00 2021-02-04 09:48:06.000 035 396.81 14242.73 54620.76 88888.00 2021-02-04 09:48:07.000 035 396.82 14242.78 54620.85 88888.00 2021-02-04 09:48:08.000 035 396.89 14242.87 54620.92 88888.00 2021-02-04 09:48:09.000 035 396.89 14242.94 54620.90 88888.00 2021-02-04 09:48:10.000 035 396.92 14242.91 54621.03 88888.00 2021-02-04 09:48:11.000 035 396.88 14243.00 54621.05 88888.00 2021-02-04 09:48:12.000 035 396.88 14243.03 54621.15 88888.00 2021-02-04 09:48:13.000 035 396.90 14243.05 54621.15 88888.00 2021-02-04 09:48:14.000 035 396.94 14243.16 54621.26 88888.00 2021-02-04 09:48:15.000 035 396.84 14243.22 54621.37 88888.00 2021-02-04 09:48:16.000 035 396.92 14243.29 54621.44 88888.00 2021-02-04 09:48:17.000 035 396.91 14243.31 54621.39 88888.00 2021-02-04 09:48:18.000 035 396.96 14243.31 54621.52 88888.00 2021-02-04 09:48:19.000 035 396.89 14243.36 54621.50 88888.00 2021-02-04 09:48:20.000 035 396.98 14243.47 54621.65 88888.00 2021-02-04 09:48:21.000 035 396.96 14243.45 54621.56 88888.00 2021-02-04 09:48:22.000 035 396.98 14243.55 54621.68 88888.00 2021-02-04 09:48:23.000 035 396.99 14243.50 54621.70 88888.00 2021-02-04 09:48:24.000 035 396.96 14243.59 54621.70 88888.00 2021-02-04 09:48:25.000 035 396.96 14243.55 54621.75 88888.00 2021-02-04 09:48:26.000 035 396.90 14243.69 54621.83 88888.00 2021-02-04 09:48:27.000 035 396.95 14243.69 54621.86 88888.00 2021-02-04 09:48:28.000 035 397.01 14243.77 54621.85 88888.00 2021-02-04 09:48:29.000 035 397.01 14243.73 54621.98 88888.00 2021-02-04 09:48:30.000 035 396.89 14243.73 54621.94 88888.00 2021-02-04 09:48:31.000 035 396.94 14243.81 54622.00 88888.00 2021-02-04 09:48:32.000 035 396.94 14243.81 54622.15 88888.00 2021-02-04 09:48:33.000 035 396.89 14243.90 54622.23 88888.00 2021-02-04 09:48:34.000 035 396.94 14243.90 54622.04 88888.00 2021-02-04 09:48:35.000 035 396.96 14243.84 54622.26 88888.00 2021-02-04 09:48:36.000 035 396.92 14243.95 54622.22 88888.00 2021-02-04 09:48:37.000 035 396.91 14243.88 54622.31 88888.00 2021-02-04 09:48:38.000 035 396.95 14243.97 54622.34 88888.00 2021-02-04 09:48:39.000 035 396.86 14243.93 54622.43 88888.00 2021-02-04 09:48:40.000 035 396.84 14243.99 54622.44 88888.00 2021-02-04 09:48:41.000 035 396.88 14244.01 54622.50 88888.00 2021-02-04 09:48:42.000 035 396.84 14244.04 54622.53 88888.00 2021-02-04 09:48:43.000 035 396.93 14244.17 54622.59 88888.00 2021-02-04 09:48:44.000 035 396.93 14244.12 54622.69 88888.00 2021-02-04 09:48:45.000 035 396.87 14244.13 54622.62 88888.00 2021-02-04 09:48:46.000 035 396.95 14244.13 54622.72 88888.00 2021-02-04 09:48:47.000 035 396.94 14244.19 54622.68 88888.00 2021-02-04 09:48:48.000 035 396.90 14244.15 54622.84 88888.00 2021-02-04 09:48:49.000 035 396.90 14244.14 54622.84 88888.00 2021-02-04 09:48:50.000 035 396.92 14244.18 54622.95 88888.00 2021-02-04 09:48:51.000 035 396.83 14244.25 54622.90 88888.00 2021-02-04 09:48:52.000 035 396.95 14244.27 54622.93 88888.00 2021-02-04 09:48:53.000 035 396.84 14244.27 54622.96 88888.00 2021-02-04 09:48:54.000 035 396.91 14244.27 54622.99 88888.00 2021-02-04 09:48:55.000 035 396.90 14244.26 54623.03 88888.00 2021-02-04 09:48:56.000 035 396.83 14244.32 54623.08 88888.00 2021-02-04 09:48:57.000 035 396.84 14244.29 54623.07 88888.00 2021-02-04 09:48:58.000 035 396.81 14244.38 54623.14 88888.00 2021-02-04 09:48:59.000 035 396.82 14244.31 54623.18 88888.00 2021-02-04 09:49:00.000 035 396.88 14244.36 54623.13 88888.00 2021-02-04 09:49:01.000 035 396.93 14244.36 54623.26 88888.00 2021-02-04 09:49:02.000 035 396.95 14244.41 54623.28 88888.00 2021-02-04 09:49:03.000 035 396.85 14244.32 54623.33 88888.00 2021-02-04 09:49:04.000 035 396.93 14244.47 54623.39 88888.00 2021-02-04 09:49:05.000 035 396.94 14244.32 54623.38 88888.00 2021-02-04 09:49:06.000 035 396.96 14244.37 54623.41 88888.00 2021-02-04 09:49:07.000 035 396.89 14244.38 54623.44 88888.00 2021-02-04 09:49:08.000 035 396.85 14244.42 54623.43 88888.00 2021-02-04 09:49:09.000 035 396.80 14244.46 54623.50 88888.00 2021-02-04 09:49:10.000 035 396.83 14244.38 54623.56 88888.00 2021-02-04 09:49:11.000 035 396.79 14244.42 54623.62 88888.00 2021-02-04 09:49:12.000 035 396.79 14244.37 54623.56 88888.00 2021-02-04 09:49:13.000 035 396.77 14244.48 54623.60 88888.00 2021-02-04 09:49:14.000 035 396.85 14244.48 54623.64 88888.00 2021-02-04 09:49:15.000 035 396.82 14244.44 54623.69 88888.00 2021-02-04 09:49:16.000 035 396.79 14244.45 54623.74 88888.00 2021-02-04 09:49:17.000 035 396.79 14244.46 54623.80 88888.00 2021-02-04 09:49:18.000 035 396.78 14244.55 54623.81 88888.00 2021-02-04 09:49:19.000 035 396.77 14244.51 54623.79 88888.00 2021-02-04 09:49:20.000 035 396.79 14244.48 54623.85 88888.00 2021-02-04 09:49:21.000 035 396.81 14244.53 54623.85 88888.00 2021-02-04 09:49:22.000 035 396.64 14244.49 54623.87 88888.00 2021-02-04 09:49:23.000 035 396.75 14244.58 54623.86 88888.00 2021-02-04 09:49:24.000 035 396.74 14244.59 54623.95 88888.00 2021-02-04 09:49:25.000 035 396.79 14244.60 54623.96 88888.00 2021-02-04 09:49:26.000 035 396.85 14244.51 54624.00 88888.00 2021-02-04 09:49:27.000 035 396.83 14244.48 54624.02 88888.00 2021-02-04 09:49:28.000 035 396.80 14244.51 54624.03 88888.00 2021-02-04 09:49:29.000 035 396.79 14244.54 54624.01 88888.00 2021-02-04 09:49:30.000 035 396.78 14244.46 54624.10 88888.00 2021-02-04 09:49:31.000 035 396.78 14244.47 54624.11 88888.00 2021-02-04 09:49:32.000 035 396.80 14244.48 54624.16 88888.00 2021-02-04 09:49:33.000 035 396.74 14244.42 54624.11 88888.00 2021-02-04 09:49:34.000 035 396.79 14244.48 54624.22 88888.00 2021-02-04 09:49:35.000 035 396.78 14244.46 54624.21 88888.00 2021-02-04 09:49:36.000 035 396.83 14244.53 54624.28 88888.00 2021-02-04 09:49:37.000 035 396.78 14244.61 54624.19 88888.00 2021-02-04 09:49:38.000 035 396.73 14244.59 54624.25 88888.00 2021-02-04 09:49:39.000 035 396.67 14244.62 54624.28 88888.00 2021-02-04 09:49:40.000 035 396.72 14244.62 54624.32 88888.00 2021-02-04 09:49:41.000 035 396.68 14244.56 54624.32 88888.00 2021-02-04 09:49:42.000 035 396.64 14244.62 54624.36 88888.00 2021-02-04 09:49:43.000 035 396.59 14244.64 54624.35 88888.00 2021-02-04 09:49:44.000 035 396.56 14244.62 54624.35 88888.00 2021-02-04 09:49:45.000 035 396.57 14244.57 54624.31 88888.00 2021-02-04 09:49:46.000 035 396.62 14244.59 54624.41 88888.00 2021-02-04 09:49:47.000 035 396.55 14244.65 54624.41 88888.00 2021-02-04 09:49:48.000 035 396.55 14244.69 54624.31 88888.00 2021-02-04 09:49:49.000 035 396.52 14244.74 54624.36 88888.00 2021-02-04 09:49:50.000 035 396.48 14244.75 54624.43 88888.00 2021-02-04 09:49:51.000 035 396.49 14244.83 54624.48 88888.00 2021-02-04 09:49:52.000 035 396.40 14244.82 54624.50 88888.00 2021-02-04 09:49:53.000 035 396.42 14244.86 54624.49 88888.00 2021-02-04 09:49:54.000 035 396.45 14244.86 54624.48 88888.00 2021-02-04 09:49:55.000 035 396.42 14244.86 54624.59 88888.00 2021-02-04 09:49:56.000 035 396.45 14244.82 54624.46 88888.00 2021-02-04 09:49:57.000 035 396.42 14244.83 54624.52 88888.00 2021-02-04 09:49:58.000 035 396.39 14244.86 54624.64 88888.00 2021-02-04 09:49:59.000 035 396.47 14244.83 54624.50 88888.00 2021-02-04 09:50:00.000 035 396.41 14244.89 54624.58 88888.00 2021-02-04 09:50:01.000 035 396.40 14244.83 54624.53 88888.00 2021-02-04 09:50:02.000 035 396.38 14244.86 54624.62 88888.00 2021-02-04 09:50:03.000 035 396.39 14244.82 54624.61 88888.00 2021-02-04 09:50:04.000 035 396.42 14244.92 54624.63 88888.00 2021-02-04 09:50:05.000 035 396.50 14244.94 54624.64 88888.00 2021-02-04 09:50:06.000 035 396.42 14244.97 54624.69 88888.00 2021-02-04 09:50:07.000 035 396.40 14245.06 54624.73 88888.00 2021-02-04 09:50:08.000 035 396.46 14245.07 54624.68 88888.00 2021-02-04 09:50:09.000 035 396.43 14245.03 54624.79 88888.00 2021-02-04 09:50:10.000 035 396.47 14245.13 54624.80 88888.00 2021-02-04 09:50:11.000 035 396.50 14245.04 54624.80 88888.00 2021-02-04 09:50:12.000 035 396.53 14245.03 54624.83 88888.00 2021-02-04 09:50:13.000 035 396.46 14245.06 54624.90 88888.00 2021-02-04 09:50:14.000 035 396.46 14245.08 54624.86 88888.00 2021-02-04 09:50:15.000 035 396.45 14245.09 54624.90 88888.00 2021-02-04 09:50:16.000 035 396.47 14245.05 54624.92 88888.00 2021-02-04 09:50:17.000 035 396.51 14244.97 54625.06 88888.00 2021-02-04 09:50:18.000 035 396.43 14245.08 54624.98 88888.00 2021-02-04 09:50:19.000 035 396.46 14245.13 54625.05 88888.00 2021-02-04 09:50:20.000 035 396.52 14245.04 54625.02 88888.00 2021-02-04 09:50:21.000 035 396.61 14244.99 54625.06 88888.00 2021-02-04 09:50:22.000 035 396.56 14244.95 54625.10 88888.00 2021-02-04 09:50:23.000 035 396.45 14244.98 54625.09 88888.00 2021-02-04 09:50:24.000 035 396.39 14244.91 54625.17 88888.00 2021-02-04 09:50:25.000 035 396.44 14245.00 54625.16 88888.00 2021-02-04 09:50:26.000 035 396.51 14244.94 54625.21 88888.00 2021-02-04 09:50:27.000 035 396.44 14245.00 54625.16 88888.00 2021-02-04 09:50:28.000 035 396.56 14244.96 54625.23 88888.00 2021-02-04 09:50:29.000 035 396.47 14244.98 54625.27 88888.00 2021-02-04 09:50:30.000 035 396.46 14245.03 54625.23 88888.00 2021-02-04 09:50:31.000 035 396.47 14245.04 54625.26 88888.00 2021-02-04 09:50:32.000 035 396.46 14245.04 54625.41 88888.00 2021-02-04 09:50:33.000 035 396.49 14245.02 54625.35 88888.00 2021-02-04 09:50:34.000 035 396.42 14245.07 54625.37 88888.00 2021-02-04 09:50:35.000 035 396.41 14245.08 54625.32 88888.00 2021-02-04 09:50:36.000 035 396.41 14245.16 54625.31 88888.00 2021-02-04 09:50:37.000 035 396.43 14245.20 54625.39 88888.00 2021-02-04 09:50:38.000 035 396.45 14245.17 54625.40 88888.00 2021-02-04 09:50:39.000 035 396.44 14245.10 54625.46 88888.00 2021-02-04 09:50:40.000 035 396.42 14245.21 54625.51 88888.00 2021-02-04 09:50:41.000 035 396.45 14245.20 54625.55 88888.00 2021-02-04 09:50:42.000 035 396.45 14245.16 54625.59 88888.00 2021-02-04 09:50:43.000 035 396.39 14245.09 54625.58 88888.00 2021-02-04 09:50:44.000 035 396.36 14245.16 54625.62 88888.00 2021-02-04 09:50:45.000 035 396.36 14245.30 54625.58 88888.00 2021-02-04 09:50:46.000 035 396.40 14245.30 54625.67 88888.00 2021-02-04 09:50:47.000 035 396.38 14245.30 54625.69 88888.00 2021-02-04 09:50:48.000 035 396.45 14245.34 54625.74 88888.00 2021-02-04 09:50:49.000 035 396.40 14245.30 54625.78 88888.00 2021-02-04 09:50:50.000 035 396.45 14245.46 54625.79 88888.00 2021-02-04 09:50:51.000 035 396.50 14245.39 54625.74 88888.00 2021-02-04 09:50:52.000 035 396.52 14245.49 54625.79 88888.00 2021-02-04 09:50:53.000 035 396.49 14245.46 54625.86 88888.00 2021-02-04 09:50:54.000 035 396.49 14245.53 54625.86 88888.00 2021-02-04 09:50:55.000 035 396.42 14245.56 54625.96 88888.00 2021-02-04 09:50:56.000 035 396.32 14245.46 54626.01 88888.00 2021-02-04 09:50:57.000 035 396.34 14245.46 54625.95 88888.00 2021-02-04 09:50:58.000 035 396.39 14245.59 54625.95 88888.00 2021-02-04 09:50:59.000 035 396.43 14245.59 54626.00 88888.00 2021-02-04 09:51:00.000 035 396.39 14245.62 54626.05 88888.00 2021-02-04 09:51:01.000 035 396.33 14245.62 54626.16 88888.00 2021-02-04 09:51:02.000 035 396.34 14245.67 54626.14 88888.00 2021-02-04 09:51:03.000 035 396.44 14245.64 54626.15 88888.00 2021-02-04 09:51:04.000 035 396.36 14245.74 54626.21 88888.00 2021-02-04 09:51:05.000 035 396.37 14245.74 54626.30 88888.00 2021-02-04 09:51:06.000 035 396.29 14245.78 54626.26 88888.00 2021-02-04 09:51:07.000 035 396.31 14245.74 54626.26 88888.00 2021-02-04 09:51:08.000 035 396.33 14245.86 54626.30 88888.00 2021-02-04 09:51:09.000 035 396.34 14245.80 54626.25 88888.00 2021-02-04 09:51:10.000 035 396.39 14245.81 54626.29 88888.00 2021-02-04 09:51:11.000 035 396.27 14245.89 54626.37 88888.00 2021-02-04 09:51:12.000 035 396.42 14245.96 54626.38 88888.00 2021-02-04 09:51:13.000 035 396.41 14245.93 54626.43 88888.00 2021-02-04 09:51:14.000 035 396.37 14245.93 54626.49 88888.00 2021-02-04 09:51:15.000 035 396.30 14245.93 54626.49 88888.00 2021-02-04 09:51:16.000 035 396.27 14245.99 54626.51 88888.00 2021-02-04 09:51:17.000 035 396.30 14245.98 54626.48 88888.00 2021-02-04 09:51:18.000 035 396.31 14246.00 54626.57 88888.00 2021-02-04 09:51:19.000 035 396.31 14246.05 54626.61 88888.00 2021-02-04 09:51:20.000 035 396.28 14246.14 54626.68 88888.00 2021-02-04 09:51:21.000 035 396.27 14246.09 54626.67 88888.00 2021-02-04 09:51:22.000 035 396.20 14246.14 54626.72 88888.00 2021-02-04 09:51:23.000 035 396.27 14246.19 54626.73 88888.00 2021-02-04 09:51:24.000 035 396.29 14246.27 54626.75 88888.00 2021-02-04 09:51:25.000 035 396.20 14246.20 54626.82 88888.00 2021-02-04 09:51:26.000 035 396.23 14246.31 54626.87 88888.00 2021-02-04 09:51:27.000 035 396.23 14246.33 54626.83 88888.00 2021-02-04 09:51:28.000 035 396.28 14246.49 54626.79 88888.00 2021-02-04 09:51:29.000 035 396.25 14246.40 54626.92 88888.00 2021-02-04 09:51:30.000 035 396.25 14246.42 54626.84 88888.00 2021-02-04 09:51:31.000 035 396.26 14246.39 54626.97 88888.00 2021-02-04 09:51:32.000 035 396.18 14246.45 54627.02 88888.00 2021-02-04 09:51:33.000 035 396.16 14246.43 54627.11 88888.00 2021-02-04 09:51:34.000 035 396.20 14246.43 54627.07 88888.00 2021-02-04 09:51:35.000 035 396.14 14246.43 54627.08 88888.00 2021-02-04 09:51:36.000 035 396.13 14246.43 54627.12 88888.00 2021-02-04 09:51:37.000 035 396.13 14246.43 54627.16 88888.00 2021-02-04 09:51:38.000 035 396.07 14246.44 54627.21 88888.00 2021-02-04 09:51:39.000 035 396.04 14246.43 54627.22 88888.00 2021-02-04 09:51:40.000 035 396.01 14246.41 54627.22 88888.00 2021-02-04 09:51:41.000 035 395.98 14246.45 54627.30 88888.00 2021-02-04 09:51:42.000 035 395.99 14246.50 54627.35 88888.00 2021-02-04 09:51:43.000 035 396.08 14246.45 54627.33 88888.00 2021-02-04 09:51:44.000 035 396.05 14246.49 54627.42 88888.00 2021-02-04 09:51:45.000 035 395.97 14246.53 54627.45 88888.00 2021-02-04 09:51:46.000 035 396.00 14246.53 54627.43 88888.00 2021-02-04 09:51:47.000 035 396.01 14246.50 54627.43 88888.00 2021-02-04 09:51:48.000 035 395.97 14246.53 54627.48 88888.00 2021-02-04 09:51:49.000 035 395.93 14246.56 54627.60 88888.00 2021-02-04 09:51:50.000 035 395.99 14246.61 54627.48 88888.00 2021-02-04 09:51:51.000 035 395.94 14246.66 54627.57 88888.00 2021-02-04 09:51:52.000 035 395.95 14246.70 54627.58 88888.00 2021-02-04 09:51:53.000 035 395.92 14246.73 54627.69 88888.00 2021-02-04 09:51:54.000 035 395.95 14246.79 54627.66 88888.00 2021-02-04 09:51:55.000 035 395.91 14246.72 54627.68 88888.00 2021-02-04 09:51:56.000 035 395.88 14246.78 54627.71 88888.00 2021-02-04 09:51:57.000 035 395.86 14246.81 54627.67 88888.00 2021-02-04 09:51:58.000 035 395.89 14246.86 54627.71 88888.00 2021-02-04 09:51:59.000 035 395.84 14246.87 54627.84 88888.00 2021-02-04 09:52:00.000 035 395.85 14246.87 54627.79 88888.00 2021-02-04 09:52:01.000 035 395.77 14246.86 54627.86 88888.00 2021-02-04 09:52:02.000 035 395.83 14246.97 54627.82 88888.00 2021-02-04 09:52:03.000 035 395.83 14246.88 54627.83 88888.00 2021-02-04 09:52:04.000 035 395.92 14247.01 54627.94 88888.00 2021-02-04 09:52:05.000 035 395.86 14246.95 54627.96 88888.00 2021-02-04 09:52:06.000 035 395.92 14247.03 54628.00 88888.00 2021-02-04 09:52:07.000 035 395.87 14247.06 54628.01 88888.00 2021-02-04 09:52:08.000 035 395.95 14247.01 54627.99 88888.00 2021-02-04 09:52:09.000 035 395.85 14247.13 54628.10 88888.00 2021-02-04 09:52:10.000 035 395.89 14247.13 54628.02 88888.00 2021-02-04 09:52:11.000 035 395.93 14247.07 54628.13 88888.00 2021-02-04 09:52:12.000 035 395.89 14247.19 54628.11 88888.00 2021-02-04 09:52:13.000 035 395.93 14247.15 54628.20 88888.00 2021-02-04 09:52:14.000 035 396.00 14247.25 54628.13 88888.00 2021-02-04 09:52:15.000 035 396.00 14247.18 54628.18 88888.00 2021-02-04 09:52:16.000 035 395.89 14247.19 54628.31 88888.00 2021-02-04 09:52:17.000 035 395.95 14247.24 54628.28 88888.00 2021-02-04 09:52:18.000 035 395.90 14247.31 54628.32 88888.00 2021-02-04 09:52:19.000 035 395.96 14247.31 54628.41 88888.00 2021-02-04 09:52:20.000 035 395.90 14247.33 54628.40 88888.00 2021-02-04 09:52:21.000 035 396.00 14247.38 54628.40 88888.00 2021-02-04 09:52:22.000 035 395.91 14247.44 54628.42 88888.00 2021-02-04 09:52:23.000 035 395.89 14247.52 54628.50 88888.00 2021-02-04 09:52:24.000 035 395.83 14247.57 54628.53 88888.00 2021-02-04 09:52:25.000 035 395.89 14247.61 54628.56 88888.00 2021-02-04 09:52:26.000 035 395.94 14247.57 54628.53 88888.00 2021-02-04 09:52:27.000 035 395.90 14247.55 54628.64 88888.00 2021-02-04 09:52:28.000 035 395.87 14247.59 54628.63 88888.00 2021-02-04 09:52:29.000 035 395.83 14247.63 54628.66 88888.00 2021-02-04 09:52:30.000 035 395.82 14247.63 54628.65 88888.00 2021-02-04 09:52:31.000 035 395.77 14247.58 54628.73 88888.00 2021-02-04 09:52:32.000 035 395.76 14247.65 54628.71 88888.00 2021-02-04 09:52:33.000 035 395.70 14247.67 54628.73 88888.00 2021-02-04 09:52:34.000 035 395.75 14247.66 54628.76 88888.00 2021-02-04 09:52:35.000 035 395.72 14247.77 54628.76 88888.00 2021-02-04 09:52:36.000 035 395.71 14247.71 54628.87 88888.00 2021-02-04 09:52:37.000 035 395.75 14247.82 54628.92 88888.00 2021-02-04 09:52:38.000 035 395.69 14247.82 54628.87 88888.00 2021-02-04 09:52:39.000 035 395.64 14247.90 54628.93 88888.00 2021-02-04 09:52:40.000 035 395.75 14248.03 54628.98 88888.00 2021-02-04 09:52:41.000 035 395.66 14248.02 54629.04 88888.00 2021-02-04 09:52:42.000 035 395.68 14248.00 54629.07 88888.00 2021-02-04 09:52:43.000 035 395.59 14248.13 54629.10 88888.00 2021-02-04 09:52:44.000 035 395.62 14248.11 54629.06 88888.00 2021-02-04 09:52:45.000 035 395.62 14248.19 54629.13 88888.00 2021-02-04 09:52:46.000 035 395.54 14248.19 54629.19 88888.00 2021-02-04 09:52:47.000 035 395.61 14248.28 54629.20 88888.00 2021-02-04 09:52:48.000 035 395.52 14248.37 54629.20 88888.00 2021-02-04 09:52:49.000 035 395.66 14248.42 54629.34 88888.00 2021-02-04 09:52:50.000 035 395.52 14248.49 54629.20 88888.00 2021-02-04 09:52:51.000 035 395.59 14248.46 54629.27 88888.00 2021-02-04 09:52:52.000 035 395.52 14248.42 54629.40 88888.00 2021-02-04 09:52:53.000 035 395.52 14248.47 54629.51 88888.00 2021-02-04 09:52:54.000 035 395.47 14248.51 54629.47 88888.00 2021-02-04 09:52:55.000 035 395.51 14248.64 54629.50 88888.00 2021-02-04 09:52:56.000 035 395.48 14248.57 54629.51 88888.00 2021-02-04 09:52:57.000 035 395.51 14248.66 54629.55 88888.00 2021-02-04 09:52:58.000 035 395.49 14248.66 54629.57 88888.00 2021-02-04 09:52:59.000 035 395.46 14248.70 54629.66 88888.00 2021-02-04 09:53:00.000 035 395.42 14248.73 54629.57 88888.00 2021-02-04 09:53:01.000 035 395.44 14248.79 54629.61 88888.00 2021-02-04 09:53:02.000 035 395.44 14248.76 54629.64 88888.00 2021-02-04 09:53:03.000 035 395.43 14248.77 54629.70 88888.00 2021-02-04 09:53:04.000 035 395.34 14248.83 54629.74 88888.00 2021-02-04 09:53:05.000 035 395.28 14248.83 54629.81 88888.00 2021-02-04 09:53:06.000 035 395.31 14248.84 54629.84 88888.00 2021-02-04 09:53:07.000 035 395.27 14248.87 54629.81 88888.00 2021-02-04 09:53:08.000 035 395.31 14248.89 54629.97 88888.00 2021-02-04 09:53:09.000 035 395.34 14248.89 54629.90 88888.00 2021-02-04 09:53:10.000 035 395.32 14248.92 54629.95 88888.00 2021-02-04 09:53:11.000 035 395.26 14249.06 54629.92 88888.00 2021-02-04 09:53:12.000 035 395.30 14249.11 54630.05 88888.00 2021-02-04 09:53:13.000 035 395.19 14249.10 54629.96 88888.00 2021-02-04 09:53:14.000 035 395.18 14249.14 54630.02 88888.00 2021-02-04 09:53:15.000 035 395.10 14249.19 54630.08 88888.00 2021-02-04 09:53:16.000 035 395.18 14249.27 54630.14 88888.00 2021-02-04 09:53:17.000 035 395.11 14249.23 54630.16 88888.00 2021-02-04 09:53:18.000 035 395.10 14249.24 54630.16 88888.00 2021-02-04 09:53:19.000 035 395.14 14249.21 54630.21 88888.00 2021-02-04 09:53:20.000 035 395.12 14249.33 54630.19 88888.00 2021-02-04 09:53:21.000 035 395.07 14249.29 54630.30 88888.00 2021-02-04 09:53:22.000 035 395.05 14249.29 54630.26 88888.00 2021-02-04 09:53:23.000 035 395.07 14249.33 54630.35 88888.00 2021-02-04 09:53:24.000 035 395.07 14249.34 54630.38 88888.00 2021-02-04 09:53:25.000 035 395.00 14249.29 54630.35 88888.00 2021-02-04 09:53:26.000 035 394.99 14249.33 54630.41 88888.00 2021-02-04 09:53:27.000 035 395.01 14249.41 54630.45 88888.00 2021-02-04 09:53:28.000 035 395.00 14249.49 54630.47 88888.00 2021-02-04 09:53:29.000 035 395.00 14249.48 54630.52 88888.00 2021-02-04 09:53:30.000 035 394.95 14249.51 54630.46 88888.00 2021-02-04 09:53:31.000 035 394.97 14249.65 54630.52 88888.00 2021-02-04 09:53:32.000 035 394.94 14249.60 54630.65 88888.00 2021-02-04 09:53:33.000 035 394.82 14249.65 54630.64 88888.00 2021-02-04 09:53:34.000 035 394.80 14249.72 54630.68 88888.00 2021-02-04 09:53:35.000 035 394.82 14249.72 54630.65 88888.00 2021-02-04 09:53:36.000 035 394.75 14249.77 54630.69 88888.00 2021-02-04 09:53:37.000 035 394.71 14249.79 54630.70 88888.00 2021-02-04 09:53:38.000 035 394.77 14249.88 54630.78 88888.00 2021-02-04 09:53:39.000 035 394.72 14249.90 54630.79 88888.00 2021-02-04 09:53:40.000 035 394.72 14249.91 54630.80 88888.00 2021-02-04 09:53:41.000 035 394.67 14250.14 54630.87 88888.00 2021-02-04 09:53:42.000 035 394.66 14250.10 54630.87 88888.00 2021-02-04 09:53:43.000 035 394.73 14250.07 54630.83 88888.00 2021-02-04 09:53:44.000 035 394.69 14250.11 54631.02 88888.00 2021-02-04 09:53:45.000 035 394.57 14250.14 54630.96 88888.00 2021-02-04 09:53:46.000 035 394.60 14250.21 54630.97 88888.00 2021-02-04 09:53:47.000 035 394.61 14250.23 54631.06 88888.00 2021-02-04 09:53:48.000 035 394.68 14250.30 54631.10 88888.00 2021-02-04 09:53:49.000 035 394.57 14250.24 54631.15 88888.00 2021-02-04 09:53:50.000 035 394.63 14250.22 54631.03 88888.00 2021-02-04 09:53:51.000 035 394.58 14250.32 54631.10 88888.00 2021-02-04 09:53:52.000 035 394.63 14250.33 54631.18 88888.00 2021-02-04 09:53:53.000 035 394.56 14250.33 54631.18 88888.00 2021-02-04 09:53:54.000 035 394.57 14250.33 54631.15 88888.00 2021-02-04 09:53:55.000 035 394.57 14250.34 54631.16 88888.00 2021-02-04 09:53:56.000 035 394.45 14250.41 54631.21 88888.00 2021-02-04 09:53:57.000 035 394.47 14250.34 54631.26 88888.00 2021-02-04 09:53:58.000 035 394.46 14250.35 54631.20 88888.00 2021-02-04 09:53:59.000 035 394.48 14250.37 54631.32 88888.00 2021-02-04 09:54:00.000 035 394.43 14250.43 54631.35 88888.00 2021-02-04 09:54:01.000 035 394.44 14250.46 54631.32 88888.00 2021-02-04 09:54:02.000 035 394.31 14250.44 54631.30 88888.00 2021-02-04 09:54:03.000 035 394.38 14250.42 54631.38 88888.00 2021-02-04 09:54:04.000 035 394.33 14250.40 54631.42 88888.00 2021-02-04 09:54:05.000 035 394.29 14250.46 54631.37 88888.00 2021-02-04 09:54:06.000 035 394.23 14250.39 54631.45 88888.00 2021-02-04 09:54:07.000 035 394.30 14250.41 54631.46 88888.00 2021-02-04 09:54:08.000 035 394.23 14250.45 54631.53 88888.00 2021-02-04 09:54:09.000 035 394.26 14250.47 54631.44 88888.00 2021-02-04 09:54:10.000 035 394.21 14250.52 54631.49 88888.00 2021-02-04 09:54:11.000 035 394.20 14250.44 54631.57 88888.00 2021-02-04 09:54:12.000 035 394.20 14250.53 54631.50 88888.00 2021-02-04 09:54:13.000 035 394.25 14250.50 54631.54 88888.00 2021-02-04 09:54:14.000 035 394.18 14250.50 54631.67 88888.00 2021-02-04 09:54:15.000 035 394.17 14250.52 54631.52 88888.00 2021-02-04 09:54:16.000 035 394.19 14250.53 54631.59 88888.00 2021-02-04 09:54:17.000 035 394.09 14250.54 54631.62 88888.00 2021-02-04 09:54:18.000 035 394.14 14250.57 54631.65 88888.00 2021-02-04 09:54:19.000 035 394.07 14250.54 54631.61 88888.00 2021-02-04 09:54:20.000 035 394.03 14250.68 54631.68 88888.00 2021-02-04 09:54:21.000 035 394.09 14250.62 54631.65 88888.00 2021-02-04 09:54:22.000 035 393.95 14250.65 54631.72 88888.00 2021-02-04 09:54:23.000 035 393.99 14250.68 54631.72 88888.00 2021-02-04 09:54:24.000 035 394.03 14250.77 54631.76 88888.00 2021-02-04 09:54:25.000 035 393.98 14250.74 54631.75 88888.00 2021-02-04 09:54:26.000 035 394.05 14250.74 54631.75 88888.00 2021-02-04 09:54:27.000 035 393.94 14250.80 54631.81 88888.00 2021-02-04 09:54:28.000 035 393.95 14250.79 54631.93 88888.00 2021-02-04 09:54:29.000 035 393.93 14250.85 54631.83 88888.00 2021-02-04 09:54:30.000 035 393.91 14250.84 54631.84 88888.00 2021-02-04 09:54:31.000 035 393.90 14250.85 54631.91 88888.00 2021-02-04 09:54:32.000 035 393.90 14251.01 54631.90 88888.00 2021-02-04 09:54:33.000 035 393.92 14250.94 54631.91 88888.00 2021-02-04 09:54:34.000 035 393.88 14250.96 54632.02 88888.00 2021-02-04 09:54:35.000 035 393.88 14251.03 54631.97 88888.00 2021-02-04 09:54:36.000 035 393.89 14250.99 54631.97 88888.00 2021-02-04 09:54:37.000 035 393.86 14251.02 54631.97 88888.00 2021-02-04 09:54:38.000 035 393.84 14251.04 54632.03 88888.00 2021-02-04 09:54:39.000 035 393.80 14251.01 54632.01 88888.00 2021-02-04 09:54:40.000 035 393.91 14251.03 54632.08 88888.00 2021-02-04 09:54:41.000 035 393.86 14251.05 54632.14 88888.00 2021-02-04 09:54:42.000 035 393.78 14251.11 54632.19 88888.00 2021-02-04 09:54:43.000 035 393.80 14251.08 54632.17 88888.00 2021-02-04 09:54:44.000 035 393.82 14251.17 54632.26 88888.00 2021-02-04 09:54:45.000 035 393.84 14251.19 54632.31 88888.00 2021-02-04 09:54:46.000 035 393.76 14251.10 54632.34 88888.00 2021-02-04 09:54:47.000 035 393.82 14251.17 54632.28 88888.00 2021-02-04 09:54:48.000 035 393.68 14251.15 54632.34 88888.00 2021-02-04 09:54:49.000 035 393.79 14251.24 54632.37 88888.00 2021-02-04 09:54:50.000 035 393.69 14251.24 54632.41 88888.00 2021-02-04 09:54:51.000 035 393.69 14251.28 54632.37 88888.00 2021-02-04 09:54:52.000 035 393.65 14251.24 54632.38 88888.00 2021-02-04 09:54:53.000 035 393.69 14251.29 54632.40 88888.00 2021-02-04 09:54:54.000 035 393.59 14251.28 54632.46 88888.00 2021-02-04 09:54:55.000 035 393.54 14251.32 54632.43 88888.00 2021-02-04 09:54:56.000 035 393.59 14251.24 54632.40 88888.00 2021-02-04 09:54:57.000 035 393.56 14251.34 54632.44 88888.00 2021-02-04 09:54:58.000 035 393.51 14251.33 54632.47 88888.00 2021-02-04 09:54:59.000 035 393.45 14251.39 54632.45 88888.00 2021-02-04 09:55:00.000 035 393.51 14251.41 54632.55 88888.00 2021-02-04 09:55:01.000 035 393.43 14251.42 54632.54 88888.00 2021-02-04 09:55:02.000 035 393.41 14251.47 54632.59 88888.00 2021-02-04 09:55:03.000 035 393.47 14251.55 54632.53 88888.00 2021-02-04 09:55:04.000 035 393.46 14251.61 54632.58 88888.00 2021-02-04 09:55:05.000 035 393.31 14251.58 54632.55 88888.00 2021-02-04 09:55:06.000 035 393.43 14251.62 54632.61 88888.00 2021-02-04 09:55:07.000 035 393.34 14251.64 54632.63 88888.00 2021-02-04 09:55:08.000 035 393.31 14251.71 54632.59 88888.00 2021-02-04 09:55:09.000 035 393.29 14251.74 54632.73 88888.00 2021-02-04 09:55:10.000 035 393.31 14251.72 54632.74 88888.00 2021-02-04 09:55:11.000 035 393.27 14251.73 54632.65 88888.00 2021-02-04 09:55:12.000 035 393.26 14251.79 54632.84 88888.00 2021-02-04 09:55:13.000 035 393.23 14251.72 54632.84 88888.00 2021-02-04 09:55:14.000 035 393.17 14251.76 54632.77 88888.00 2021-02-04 09:55:15.000 035 393.17 14251.81 54632.74 88888.00 2021-02-04 09:55:16.000 035 393.13 14251.72 54632.83 88888.00 2021-02-04 09:55:17.000 035 393.18 14251.78 54632.83 88888.00 2021-02-04 09:55:18.000 035 393.09 14251.74 54632.85 88888.00 2021-02-04 09:55:19.000 035 393.12 14251.82 54632.89 88888.00 2021-02-04 09:55:20.000 035 393.06 14251.74 54632.91 88888.00 2021-02-04 09:55:21.000 035 393.07 14251.67 54632.88 88888.00 2021-02-04 09:55:22.000 035 393.11 14251.72 54632.91 88888.00 2021-02-04 09:55:23.000 035 393.06 14251.80 54632.91 88888.00 2021-02-04 09:55:24.000 035 392.95 14251.72 54632.93 88888.00 2021-02-04 09:55:25.000 035 392.99 14251.84 54632.95 88888.00 2021-02-04 09:55:26.000 035 392.97 14251.72 54632.88 88888.00 2021-02-04 09:55:27.000 035 392.92 14251.83 54632.94 88888.00 2021-02-04 09:55:28.000 035 392.86 14251.72 54632.99 88888.00 2021-02-04 09:55:29.000 035 392.83 14251.77 54632.98 88888.00 2021-02-04 09:55:30.000 035 392.82 14251.77 54633.04 88888.00 2021-02-04 09:55:31.000 035 392.83 14251.82 54632.98 88888.00 2021-02-04 09:55:32.000 035 392.74 14251.72 54633.06 88888.00 2021-02-04 09:55:33.000 035 392.75 14251.73 54632.98 88888.00 2021-02-04 09:55:34.000 035 392.74 14251.79 54632.99 88888.00 2021-02-04 09:55:35.000 035 392.72 14251.84 54633.00 88888.00 2021-02-04 09:55:36.000 035 392.64 14251.81 54633.10 88888.00 2021-02-04 09:55:37.000 035 392.68 14251.80 54633.05 88888.00 2021-02-04 09:55:38.000 035 392.62 14251.79 54633.03 88888.00 2021-02-04 09:55:39.000 035 392.62 14251.66 54633.04 88888.00 2021-02-04 09:55:40.000 035 392.64 14251.66 54633.07 88888.00 2021-02-04 09:55:41.000 035 392.62 14251.75 54633.02 88888.00 2021-02-04 09:55:42.000 035 392.67 14251.74 54633.10 88888.00 2021-02-04 09:55:43.000 035 392.54 14251.69 54633.04 88888.00 2021-02-04 09:55:44.000 035 392.51 14251.72 54633.05 88888.00 2021-02-04 09:55:45.000 035 392.41 14251.67 54633.03 88888.00 2021-02-04 09:55:46.000 035 392.47 14251.68 54633.07 88888.00 2021-02-04 09:55:47.000 035 392.43 14251.58 54633.09 88888.00 2021-02-04 09:55:48.000 035 392.40 14251.70 54633.14 88888.00 2021-02-04 09:55:49.000 035 392.36 14251.60 54633.11 88888.00 2021-02-04 09:55:50.000 035 392.42 14251.69 54633.12 88888.00 2021-02-04 09:55:51.000 035 392.37 14251.66 54633.10 88888.00 2021-02-04 09:55:52.000 035 392.40 14251.62 54633.09 88888.00 2021-02-04 09:55:53.000 035 392.35 14251.62 54633.15 88888.00 2021-02-04 09:55:54.000 035 392.36 14251.62 54633.11 88888.00 2021-02-04 09:55:55.000 035 392.29 14251.60 54633.15 88888.00 2021-02-04 09:55:56.000 035 392.25 14251.66 54633.09 88888.00 2021-02-04 09:55:57.000 035 392.25 14251.62 54633.13 88888.00 2021-02-04 09:55:58.000 035 392.26 14251.59 54633.14 88888.00 2021-02-04 09:55:59.000 035 392.30 14251.55 54633.17 88888.00 2021-02-04 09:56:00.000 035 392.26 14251.59 54633.17 88888.00 2021-02-04 09:56:01.000 035 392.24 14251.59 54633.20 88888.00 2021-02-04 09:56:02.000 035 392.22 14251.56 54633.22 88888.00 2021-02-04 09:56:03.000 035 392.20 14251.55 54633.22 88888.00 2021-02-04 09:56:04.000 035 392.21 14251.55 54633.18 88888.00 2021-02-04 09:56:05.000 035 392.26 14251.55 54633.16 88888.00 2021-02-04 09:56:06.000 035 392.14 14251.54 54633.20 88888.00 2021-02-04 09:56:07.000 035 392.22 14251.54 54633.23 88888.00 2021-02-04 09:56:08.000 035 392.20 14251.53 54633.25 88888.00 2021-02-04 09:56:09.000 035 392.17 14251.51 54633.23 88888.00 2021-02-04 09:56:10.000 035 392.13 14251.43 54633.22 88888.00 2021-02-04 09:56:11.000 035 392.17 14251.52 54633.26 88888.00 2021-02-04 09:56:12.000 035 392.12 14251.53 54633.21 88888.00 2021-02-04 09:56:13.000 035 392.12 14251.55 54633.19 88888.00 2021-02-04 09:56:14.000 035 392.10 14251.52 54633.35 88888.00 2021-02-04 09:56:15.000 035 392.08 14251.51 54633.29 88888.00 2021-02-04 09:56:16.000 035 392.09 14251.48 54633.29 88888.00 2021-02-04 09:56:17.000 035 392.07 14251.54 54633.29 88888.00 2021-02-04 09:56:18.000 035 392.07 14251.47 54633.32 88888.00 2021-02-04 09:56:19.000 035 391.97 14251.48 54633.29 88888.00 2021-02-04 09:56:20.000 035 392.06 14251.37 54633.32 88888.00 2021-02-04 09:56:21.000 035 391.97 14251.51 54633.36 88888.00 2021-02-04 09:56:22.000 035 391.99 14251.54 54633.35 88888.00 2021-02-04 09:56:23.000 035 391.98 14251.48 54633.31 88888.00 2021-02-04 09:56:24.000 035 391.94 14251.47 54633.34 88888.00 2021-02-04 09:56:25.000 035 391.92 14251.45 54633.37 88888.00 2021-02-04 09:56:26.000 035 391.94 14251.46 54633.37 88888.00 2021-02-04 09:56:27.000 035 391.86 14251.45 54633.47 88888.00 2021-02-04 09:56:28.000 035 391.87 14251.47 54633.48 88888.00 2021-02-04 09:56:29.000 035 391.90 14251.37 54633.43 88888.00 2021-02-04 09:56:30.000 035 391.93 14251.47 54633.38 88888.00 2021-02-04 09:56:31.000 035 391.89 14251.43 54633.42 88888.00 2021-02-04 09:56:32.000 035 391.93 14251.40 54633.43 88888.00 2021-02-04 09:56:33.000 035 391.81 14251.39 54633.47 88888.00 2021-02-04 09:56:34.000 035 391.84 14251.31 54633.36 88888.00 2021-02-04 09:56:35.000 035 391.80 14251.30 54633.48 88888.00 2021-02-04 09:56:36.000 035 391.80 14251.36 54633.44 88888.00 2021-02-04 09:56:37.000 035 391.74 14251.34 54633.42 88888.00 2021-02-04 09:56:38.000 035 391.70 14251.25 54633.45 88888.00 2021-02-04 09:56:39.000 035 391.78 14251.28 54633.48 88888.00 2021-02-04 09:56:40.000 035 391.75 14251.29 54633.38 88888.00 2021-02-04 09:56:41.000 035 391.65 14251.23 54633.46 88888.00 2021-02-04 09:56:42.000 035 391.68 14251.33 54633.48 88888.00 2021-02-04 09:56:43.000 035 391.73 14251.28 54633.44 88888.00 2021-02-04 09:56:44.000 035 391.73 14251.28 54633.45 88888.00 2021-02-04 09:56:45.000 035 391.71 14251.27 54633.48 88888.00 2021-02-04 09:56:46.000 035 391.71 14251.30 54633.45 88888.00 2021-02-04 09:56:47.000 035 391.69 14251.26 54633.43 88888.00 2021-02-04 09:56:48.000 035 391.61 14251.25 54633.47 88888.00 2021-02-04 09:56:49.000 035 391.69 14251.29 54633.42 88888.00 2021-02-04 09:56:50.000 035 391.73 14251.32 54633.39 88888.00 2021-02-04 09:56:51.000 035 391.70 14251.33 54633.41 88888.00 2021-02-04 09:56:52.000 035 391.62 14251.39 54633.49 88888.00 2021-02-04 09:56:53.000 035 391.69 14251.41 54633.43 88888.00 2021-02-04 09:56:54.000 035 391.68 14251.44 54633.48 88888.00 2021-02-04 09:56:55.000 035 391.67 14251.40 54633.48 88888.00 2021-02-04 09:56:56.000 035 391.62 14251.40 54633.50 88888.00 2021-02-04 09:56:57.000 035 391.70 14251.50 54633.48 88888.00 2021-02-04 09:56:58.000 035 391.55 14251.44 54633.46 88888.00 2021-02-04 09:56:59.000 035 391.63 14251.49 54633.51 88888.00 2021-02-04 09:57:00.000 035 391.61 14251.52 54633.55 88888.00 2021-02-04 09:57:01.000 035 391.61 14251.60 54633.54 88888.00 2021-02-04 09:57:02.000 035 391.59 14251.59 54633.54 88888.00 2021-02-04 09:57:03.000 035 391.53 14251.52 54633.60 88888.00 2021-02-04 09:57:04.000 035 391.58 14251.69 54633.63 88888.00 2021-02-04 09:57:05.000 035 391.58 14251.66 54633.65 88888.00 2021-02-04 09:57:06.000 035 391.63 14251.73 54633.65 88888.00 2021-02-04 09:57:07.000 035 391.57 14251.77 54633.63 88888.00 2021-02-04 09:57:08.000 035 391.57 14251.78 54633.68 88888.00 2021-02-04 09:57:09.000 035 391.61 14251.76 54633.67 88888.00 2021-02-04 09:57:10.000 035 391.61 14251.77 54633.72 88888.00 2021-02-04 09:57:11.000 035 391.59 14251.79 54633.71 88888.00 2021-02-04 09:57:12.000 035 391.63 14251.81 54633.76 88888.00 2021-02-04 09:57:13.000 035 391.61 14251.85 54633.78 88888.00 2021-02-04 09:57:14.000 035 391.62 14251.86 54633.77 88888.00 2021-02-04 09:57:15.000 035 391.61 14251.83 54633.72 88888.00 2021-02-04 09:57:16.000 035 391.70 14251.88 54633.80 88888.00 2021-02-04 09:57:17.000 035 391.66 14251.88 54633.81 88888.00 2021-02-04 09:57:18.000 035 391.58 14251.84 54633.78 88888.00 2021-02-04 09:57:19.000 035 391.59 14251.95 54633.85 88888.00 2021-02-04 09:57:20.000 035 391.55 14251.92 54633.79 88888.00 2021-02-04 09:57:21.000 035 391.61 14251.92 54633.88 88888.00 2021-02-04 09:57:22.000 035 391.61 14251.97 54633.88 88888.00 2021-02-04 09:57:23.000 035 391.53 14251.97 54633.94 88888.00 2021-02-04 09:57:24.000 035 391.55 14251.95 54633.85 88888.00 2021-02-04 09:57:25.000 035 391.53 14252.03 54633.88 88888.00 2021-02-04 09:57:26.000 035 391.57 14251.97 54633.94 88888.00 2021-02-04 09:57:27.000 035 391.61 14252.03 54633.87 88888.00 2021-02-04 09:57:28.000 035 391.56 14251.99 54633.95 88888.00 2021-02-04 09:57:29.000 035 391.56 14252.05 54633.99 88888.00 2021-02-04 09:57:30.000 035 391.55 14252.05 54634.01 88888.00 2021-02-04 09:57:31.000 035 391.49 14252.05 54633.92 88888.00 2021-02-04 09:57:32.000 035 391.55 14252.05 54633.99 88888.00 2021-02-04 09:57:33.000 035 391.49 14252.07 54633.97 88888.00 2021-02-04 09:57:34.000 035 391.49 14252.08 54633.99 88888.00 2021-02-04 09:57:35.000 035 391.49 14252.01 54633.96 88888.00 2021-02-04 09:57:36.000 035 391.54 14252.06 54633.98 88888.00 2021-02-04 09:57:37.000 035 391.45 14252.09 54634.05 88888.00 2021-02-04 09:57:38.000 035 391.47 14252.12 54634.03 88888.00 2021-02-04 09:57:39.000 035 391.43 14252.17 54634.12 88888.00 2021-02-04 09:57:40.000 035 391.50 14252.13 54634.14 88888.00 2021-02-04 09:57:41.000 035 391.47 14252.15 54634.19 88888.00 2021-02-04 09:57:42.000 035 391.48 14252.10 54634.15 88888.00 2021-02-04 09:57:43.000 035 391.38 14252.03 54634.16 88888.00 2021-02-04 09:57:44.000 035 391.40 14252.08 54634.10 88888.00 2021-02-04 09:57:45.000 035 391.36 14252.16 54634.04 88888.00 2021-02-04 09:57:46.000 035 391.44 14252.10 54634.09 88888.00 2021-02-04 09:57:47.000 035 391.36 14252.13 54634.18 88888.00 2021-02-04 09:57:48.000 035 391.41 14252.10 54634.29 88888.00 2021-02-04 09:57:49.000 035 391.41 14252.14 54634.19 88888.00 2021-02-04 09:57:50.000 035 391.35 14252.13 54634.18 88888.00 2021-02-04 09:57:51.000 035 391.41 14252.16 54634.11 88888.00 2021-02-04 09:57:52.000 035 391.44 14252.17 54634.21 88888.00 2021-02-04 09:57:53.000 035 391.36 14252.10 54634.17 88888.00 2021-02-04 09:57:54.000 035 391.36 14252.15 54634.17 88888.00 2021-02-04 09:57:55.000 035 391.37 14252.21 54634.23 88888.00 2021-02-04 09:57:56.000 035 391.35 14252.17 54634.26 88888.00 2021-02-04 09:57:57.000 035 391.35 14252.23 54634.21 88888.00 2021-02-04 09:57:58.000 035 391.34 14252.17 54634.27 88888.00 2021-02-04 09:57:59.000 035 391.30 14252.13 54634.20 88888.00 2021-02-04 09:58:00.000 035 391.33 14252.24 54634.24 88888.00 2021-02-04 09:58:01.000 035 391.29 14252.21 54634.30 88888.00 2021-02-04 09:58:02.000 035 391.28 14252.21 54634.29 88888.00 2021-02-04 09:58:03.000 035 391.31 14252.15 54634.22 88888.00 2021-02-04 09:58:04.000 035 391.17 14252.17 54634.19 88888.00 2021-02-04 09:58:05.000 035 391.26 14252.21 54634.26 88888.00 2021-02-04 09:58:06.000 035 391.20 14252.22 54634.30 88888.00 2021-02-04 09:58:07.000 035 391.28 14252.19 54634.28 88888.00 2021-02-04 09:58:08.000 035 391.19 14252.18 54634.30 88888.00 2021-02-04 09:58:09.000 035 391.18 14252.17 54634.32 88888.00 2021-02-04 09:58:10.000 035 391.15 14252.14 54634.35 88888.00 2021-02-04 09:58:11.000 035 391.09 14252.05 54634.33 88888.00 2021-02-04 09:58:12.000 035 391.12 14252.07 54634.33 88888.00 2021-02-04 09:58:13.000 035 391.14 14252.07 54634.29 88888.00 2021-02-04 09:58:14.000 035 391.12 14252.02 54634.37 88888.00 2021-02-04 09:58:15.000 035 391.02 14251.99 54634.30 88888.00 2021-02-04 09:58:16.000 035 391.07 14252.10 54634.38 88888.00 2021-02-04 09:58:17.000 035 391.00 14252.03 54634.36 88888.00 2021-02-04 09:58:18.000 035 391.07 14252.03 54634.38 88888.00 2021-02-04 09:58:19.000 035 391.04 14251.99 54634.30 88888.00 2021-02-04 09:58:20.000 035 391.00 14252.02 54634.30 88888.00 2021-02-04 09:58:21.000 035 391.03 14252.06 54634.33 88888.00 2021-02-04 09:58:22.000 035 391.05 14252.12 54634.27 88888.00 2021-02-04 09:58:23.000 035 390.97 14252.07 54634.30 88888.00 2021-02-04 09:58:24.000 035 391.02 14252.05 54634.34 88888.00 2021-02-04 09:58:25.000 035 390.98 14252.03 54634.28 88888.00 2021-02-04 09:58:26.000 035 390.93 14252.16 54634.41 88888.00 2021-02-04 09:58:27.000 035 390.92 14252.08 54634.36 88888.00 2021-02-04 09:58:28.000 035 390.97 14252.11 54634.36 88888.00 2021-02-04 09:58:29.000 035 390.87 14252.19 54634.33 88888.00 2021-02-04 09:58:30.000 035 390.94 14252.16 54634.25 88888.00 2021-02-04 09:58:31.000 035 390.98 14252.22 54634.34 88888.00 2021-02-04 09:58:32.000 035 390.91 14252.16 54634.31 88888.00 2021-02-04 09:58:33.000 035 390.86 14252.11 54634.35 88888.00 2021-02-04 09:58:34.000 035 390.85 14252.17 54634.30 88888.00 2021-02-04 09:58:35.000 035 390.85 14252.07 54634.24 88888.00 2021-02-04 09:58:36.000 035 390.74 14252.07 54634.29 88888.00 2021-02-04 09:58:37.000 035 390.72 14252.11 54634.29 88888.00 2021-02-04 09:58:38.000 035 390.71 14252.07 54634.33 88888.00 2021-02-04 09:58:39.000 035 390.69 14252.12 54634.35 88888.00 2021-02-04 09:58:40.000 035 390.68 14252.10 54634.33 88888.00 2021-02-04 09:58:41.000 035 390.74 14252.15 54634.31 88888.00 2021-02-04 09:58:42.000 035 390.70 14252.15 54634.38 88888.00 2021-02-04 09:58:43.000 035 390.73 14252.17 54634.31 88888.00 2021-02-04 09:58:44.000 035 390.69 14252.10 54634.42 88888.00 2021-02-04 09:58:45.000 035 390.78 14252.11 54634.37 88888.00 2021-02-04 09:58:46.000 035 390.66 14252.12 54634.31 88888.00 2021-02-04 09:58:47.000 035 390.65 14252.15 54634.34 88888.00 2021-02-04 09:58:48.000 035 390.61 14252.08 54634.41 88888.00 2021-02-04 09:58:49.000 035 390.65 14252.11 54634.35 88888.00 2021-02-04 09:58:50.000 035 390.73 14252.10 54634.37 88888.00 2021-02-04 09:58:51.000 035 390.57 14252.16 54634.36 88888.00 2021-02-04 09:58:52.000 035 390.61 14252.16 54634.33 88888.00 2021-02-04 09:58:53.000 035 390.64 14252.16 54634.34 88888.00 2021-02-04 09:58:54.000 035 390.69 14252.15 54634.39 88888.00 2021-02-04 09:58:55.000 035 390.64 14252.15 54634.37 88888.00 2021-02-04 09:58:56.000 035 390.67 14252.05 54634.42 88888.00 2021-02-04 09:58:57.000 035 390.68 14252.20 54634.41 88888.00 2021-02-04 09:58:58.000 035 390.57 14252.20 54634.42 88888.00 2021-02-04 09:58:59.000 035 390.54 14252.24 54634.47 88888.00 2021-02-04 09:59:00.000 035 390.67 14252.28 54634.49 88888.00 2021-02-04 09:59:01.000 035 390.61 14252.25 54634.39 88888.00 2021-02-04 09:59:02.000 035 390.61 14252.33 54634.42 88888.00 2021-02-04 09:59:03.000 035 390.60 14252.35 54634.47 88888.00 2021-02-04 09:59:04.000 035 390.72 14252.33 54634.45 88888.00 2021-02-04 09:59:05.000 035 390.61 14252.22 54634.49 88888.00 2021-02-04 09:59:06.000 035 390.61 14252.34 54634.55 88888.00 2021-02-04 09:59:07.000 035 390.67 14252.34 54634.45 88888.00 2021-02-04 09:59:08.000 035 390.65 14252.32 54634.51 88888.00 2021-02-04 09:59:09.000 035 390.65 14252.40 54634.53 88888.00 2021-02-04 09:59:10.000 035 390.67 14252.41 54634.44 88888.00 2021-02-04 09:59:11.000 035 390.73 14252.38 54634.54 88888.00 2021-02-04 09:59:12.000 035 390.67 14252.47 54634.58 88888.00 2021-02-04 09:59:13.000 035 390.71 14252.43 54634.65 88888.00 2021-02-04 09:59:14.000 035 390.74 14252.47 54634.59 88888.00 2021-02-04 09:59:15.000 035 390.81 14252.50 54634.61 88888.00 2021-02-04 09:59:16.000 035 390.80 14252.47 54634.63 88888.00 2021-02-04 09:59:17.000 035 390.81 14252.51 54634.65 88888.00 2021-02-04 09:59:18.000 035 390.70 14252.61 54634.68 88888.00 2021-02-04 09:59:19.000 035 390.79 14252.55 54634.71 88888.00 2021-02-04 09:59:20.000 035 390.82 14252.56 54634.68 88888.00 2021-02-04 09:59:21.000 035 390.82 14252.61 54634.81 88888.00 2021-02-04 09:59:22.000 035 390.77 14252.63 54634.80 88888.00 2021-02-04 09:59:23.000 035 390.76 14252.64 54634.77 88888.00 2021-02-04 09:59:24.000 035 390.81 14252.65 54634.80 88888.00 2021-02-04 09:59:25.000 035 390.83 14252.73 54634.83 88888.00 2021-02-04 09:59:26.000 035 390.82 14252.66 54634.81 88888.00 2021-02-04 09:59:27.000 035 390.87 14252.73 54634.78 88888.00 2021-02-04 09:59:28.000 035 390.86 14252.70 54634.84 88888.00 2021-02-04 09:59:29.000 035 390.91 14252.84 54634.84 88888.00 2021-02-04 09:59:30.000 035 390.87 14252.73 54634.93 88888.00 2021-02-04 09:59:31.000 035 390.89 14252.77 54634.94 88888.00 2021-02-04 09:59:32.000 035 390.84 14252.79 54635.00 88888.00 2021-02-04 09:59:33.000 035 390.83 14252.84 54634.88 88888.00 2021-02-04 09:59:34.000 035 390.88 14252.79 54635.05 88888.00 2021-02-04 09:59:35.000 035 390.93 14252.85 54635.00 88888.00 2021-02-04 09:59:36.000 035 390.94 14252.81 54635.02 88888.00 2021-02-04 09:59:37.000 035 390.89 14252.85 54635.01 88888.00 2021-02-04 09:59:38.000 035 390.92 14252.84 54635.05 88888.00 2021-02-04 09:59:39.000 035 390.92 14252.84 54635.09 88888.00 2021-02-04 09:59:40.000 035 390.94 14252.89 54635.10 88888.00 2021-02-04 09:59:41.000 035 390.92 14252.86 54635.05 88888.00 2021-02-04 09:59:42.000 035 390.94 14252.91 54635.11 88888.00 2021-02-04 09:59:43.000 035 390.85 14252.81 54635.10 88888.00 2021-02-04 09:59:44.000 035 390.86 14252.81 54635.08 88888.00 2021-02-04 09:59:45.000 035 390.86 14252.84 54635.08 88888.00 2021-02-04 09:59:46.000 035 390.86 14252.81 54635.10 88888.00 2021-02-04 09:59:47.000 035 390.90 14252.79 54635.09 88888.00 2021-02-04 09:59:48.000 035 390.84 14252.81 54635.17 88888.00 2021-02-04 09:59:49.000 035 390.86 14252.85 54635.18 88888.00 2021-02-04 09:59:50.000 035 390.78 14252.81 54635.17 88888.00 2021-02-04 09:59:51.000 035 390.84 14252.84 54635.15 88888.00 2021-02-04 09:59:52.000 035 390.84 14252.79 54635.13 88888.00 2021-02-04 09:59:53.000 035 390.79 14252.85 54635.18 88888.00 2021-02-04 09:59:54.000 035 390.89 14252.84 54635.14 88888.00 2021-02-04 09:59:55.000 035 390.78 14252.84 54635.13 88888.00 2021-02-04 09:59:56.000 035 390.86 14252.85 54635.15 88888.00 2021-02-04 09:59:57.000 035 390.86 14252.79 54635.13 88888.00 2021-02-04 09:59:58.000 035 390.82 14252.70 54635.10 88888.00 2021-02-04 09:59:59.000 035 390.82 14252.80 54635.13 88888.00 2021-02-04 10:00:00.000 035 390.77 14252.83 54635.08 88888.00 2021-02-04 10:00:01.000 035 390.75 14252.86 54635.18 88888.00 2021-02-04 10:00:02.000 035 390.83 14252.80 54635.13 88888.00 2021-02-04 10:00:03.000 035 390.79 14252.75 54635.17 88888.00 2021-02-04 10:00:04.000 035 390.67 14252.78 54635.17 88888.00 2021-02-04 10:00:05.000 035 390.87 14252.85 54635.16 88888.00 2021-02-04 10:00:06.000 035 390.79 14252.85 54635.11 88888.00 2021-02-04 10:00:07.000 035 390.84 14252.77 54635.20 88888.00 2021-02-04 10:00:08.000 035 390.82 14252.79 54635.13 88888.00 2021-02-04 10:00:09.000 035 390.84 14252.82 54635.05 88888.00 2021-02-04 10:00:10.000 035 390.86 14252.79 54635.15 88888.00 2021-02-04 10:00:11.000 035 390.79 14252.85 54635.12 88888.00 2021-02-04 10:00:12.000 035 390.81 14252.76 54635.12 88888.00 2021-02-04 10:00:13.000 035 390.79 14252.81 54635.04 88888.00 2021-02-04 10:00:14.000 035 390.73 14252.78 54635.06 88888.00 2021-02-04 10:00:15.000 035 390.73 14252.76 54635.06 88888.00 2021-02-04 10:00:16.000 035 390.67 14252.89 54635.10 88888.00 2021-02-04 10:00:17.000 035 390.67 14252.73 54635.10 88888.00 2021-02-04 10:00:18.000 035 390.73 14252.77 54634.99 88888.00 2021-02-04 10:00:19.000 035 390.68 14252.79 54635.03 88888.00 2021-02-04 10:00:20.000 035 390.73 14252.85 54635.07 88888.00 2021-02-04 10:00:21.000 035 390.69 14252.79 54635.03 88888.00 2021-02-04 10:00:22.000 035 390.71 14252.86 54635.00 88888.00 2021-02-04 10:00:23.000 035 390.66 14252.73 54635.05 88888.00 2021-02-04 10:00:24.000 035 390.59 14252.75 54635.06 88888.00 2021-02-04 10:00:25.000 035 390.62 14252.78 54635.05 88888.00 2021-02-04 10:00:26.000 035 390.55 14252.78 54635.03 88888.00 2021-02-04 10:00:27.000 035 390.52 14252.71 54635.05 88888.00 2021-02-04 10:00:28.000 035 390.54 14252.65 54635.06 88888.00 2021-02-04 10:00:29.000 035 390.48 14252.66 54634.92 88888.00 2021-02-04 10:00:30.000 035 390.48 14252.73 54634.97 88888.00 2021-02-04 10:00:31.000 035 390.56 14252.67 54635.00 88888.00 2021-02-04 10:00:32.000 035 390.51 14252.60 54635.02 88888.00 2021-02-04 10:00:33.000 035 390.44 14252.59 54635.01 88888.00 2021-02-04 10:00:34.000 035 390.39 14252.60 54634.93 88888.00 2021-02-04 10:00:35.000 035 390.40 14252.57 54634.88 88888.00 2021-02-04 10:00:36.000 035 390.37 14252.51 54634.87 88888.00 2021-02-04 10:00:37.000 035 390.39 14252.54 54634.95 88888.00 2021-02-04 10:00:38.000 035 390.32 14252.58 54634.84 88888.00 2021-02-04 10:00:39.000 035 390.34 14252.56 54634.86 88888.00 2021-02-04 10:00:40.000 035 390.26 14252.52 54634.85 88888.00 2021-02-04 10:00:41.000 035 390.23 14252.54 54634.88 88888.00 2021-02-04 10:00:42.000 035 390.21 14252.52 54634.85 88888.00 2021-02-04 10:00:43.000 035 390.35 14252.58 54634.86 88888.00 2021-02-04 10:00:44.000 035 390.22 14252.43 54634.75 88888.00 2021-02-04 10:00:45.000 035 390.29 14252.46 54634.79 88888.00 2021-02-04 10:00:46.000 035 390.25 14252.43 54634.74 88888.00 2021-02-04 10:00:47.000 035 390.24 14252.54 54634.80 88888.00 2021-02-04 10:00:48.000 035 390.29 14252.40 54634.76 88888.00 2021-02-04 10:00:49.000 035 390.19 14252.46 54634.77 88888.00 2021-02-04 10:00:50.000 035 390.24 14252.38 54634.74 88888.00 2021-02-04 10:00:51.000 035 390.21 14252.41 54634.68 88888.00 2021-02-04 10:00:52.000 035 390.16 14252.35 54634.66 88888.00 2021-02-04 10:00:53.000 035 390.26 14252.37 54634.69 88888.00 2021-02-04 10:00:54.000 035 390.29 14252.35 54634.67 88888.00 2021-02-04 10:00:55.000 035 390.21 14252.35 54634.61 88888.00 2021-02-04 10:00:56.000 035 390.23 14252.42 54634.63 88888.00 2021-02-04 10:00:57.000 035 390.20 14252.29 54634.60 88888.00 2021-02-04 10:00:58.000 035 390.19 14252.41 54634.60 88888.00 2021-02-04 10:00:59.000 035 390.19 14252.37 54634.61 88888.00 2021-02-04 10:01:00.000 035 390.17 14252.23 54634.59 88888.00 2021-02-04 10:01:01.000 035 390.16 14252.31 54634.55 88888.00 2021-02-04 10:01:02.000 035 390.18 14252.29 54634.59 88888.00 2021-02-04 10:01:03.000 035 390.12 14252.25 54634.57 88888.00 2021-02-04 10:01:04.000 035 390.17 14252.22 54634.44 88888.00 2021-02-04 10:01:05.000 035 390.10 14252.34 54634.44 88888.00 2021-02-04 10:01:06.000 035 390.16 14252.19 54634.42 88888.00 2021-02-04 10:01:07.000 035 390.11 14252.22 54634.42 88888.00 2021-02-04 10:01:08.000 035 390.18 14252.16 54634.39 88888.00 2021-02-04 10:01:09.000 035 390.15 14252.18 54634.41 88888.00 2021-02-04 10:01:10.000 035 390.09 14252.19 54634.39 88888.00 2021-02-04 10:01:11.000 035 390.08 14252.15 54634.38 88888.00 2021-02-04 10:01:12.000 035 390.10 14252.17 54634.33 88888.00 2021-02-04 10:01:13.000 035 390.13 14252.16 54634.32 88888.00 2021-02-04 10:01:14.000 035 390.16 14252.20 54634.32 88888.00 2021-02-04 10:01:15.000 035 390.15 14252.12 54634.30 88888.00 2021-02-04 10:01:16.000 035 390.05 14252.21 54634.24 88888.00 2021-02-04 10:01:17.000 035 390.04 14252.06 54634.29 88888.00 2021-02-04 10:01:18.000 035 390.07 14252.16 54634.24 88888.00 2021-02-04 10:01:19.000 035 390.08 14252.18 54634.18 88888.00 2021-02-04 10:01:20.000 035 390.04 14252.05 54634.19 88888.00 2021-02-04 10:01:21.000 035 390.08 14252.14 54634.24 88888.00 2021-02-04 10:01:22.000 035 390.05 14252.11 54634.17 88888.00 2021-02-04 10:01:23.000 035 390.02 14252.10 54634.17 88888.00 2021-02-04 10:01:24.000 035 390.01 14252.05 54634.16 88888.00 2021-02-04 10:01:25.000 035 390.03 14252.06 54634.20 88888.00 2021-02-04 10:01:26.000 035 390.04 14252.04 54634.15 88888.00 2021-02-04 10:01:27.000 035 390.10 14252.12 54634.15 88888.00 2021-02-04 10:01:28.000 035 389.92 14252.03 54634.21 88888.00 2021-02-04 10:01:29.000 035 390.01 14252.01 54634.19 88888.00 2021-02-04 10:01:30.000 035 389.96 14252.06 54634.23 88888.00 2021-02-04 10:01:31.000 035 389.98 14252.00 54634.12 88888.00 2021-02-04 10:01:32.000 035 389.97 14251.98 54634.14 88888.00 2021-02-04 10:01:33.000 035 389.91 14251.98 54634.07 88888.00 2021-02-04 10:01:34.000 035 390.01 14251.93 54634.00 88888.00 2021-02-04 10:01:35.000 035 389.96 14252.00 54634.00 88888.00 2021-02-04 10:01:36.000 035 389.97 14251.94 54634.02 88888.00 2021-02-04 10:01:37.000 035 389.92 14251.93 54634.02 88888.00 2021-02-04 10:01:38.000 035 389.87 14251.88 54633.86 88888.00 2021-02-04 10:01:39.000 035 389.88 14251.84 54633.95 88888.00 2021-02-04 10:01:40.000 035 389.94 14251.84 54633.94 88888.00 2021-02-04 10:01:41.000 035 389.87 14251.78 54633.98 88888.00 2021-02-04 10:01:42.000 035 389.88 14251.74 54633.91 88888.00 2021-02-04 10:01:43.000 035 389.81 14251.78 54633.86 88888.00 2021-02-04 10:01:44.000 035 389.87 14251.82 54633.83 88888.00 2021-02-04 10:01:45.000 035 389.85 14251.82 54633.79 88888.00 2021-02-04 10:01:46.000 035 389.83 14251.72 54633.80 88888.00 2021-02-04 10:01:47.000 035 389.87 14251.72 54633.76 88888.00 2021-02-04 10:01:48.000 035 389.78 14251.65 54633.73 88888.00 2021-02-04 10:01:49.000 035 389.87 14251.64 54633.74 88888.00 2021-02-04 10:01:50.000 035 389.77 14251.67 54633.61 88888.00 2021-02-04 10:01:51.000 035 389.75 14251.61 54633.68 88888.00 2021-02-04 10:01:52.000 035 389.80 14251.53 54633.61 88888.00 2021-02-04 10:01:53.000 035 389.73 14251.50 54633.59 88888.00 2021-02-04 10:01:54.000 035 389.68 14251.47 54633.59 88888.00 2021-02-04 10:01:55.000 035 389.68 14251.45 54633.55 88888.00 2021-02-04 10:01:56.000 035 389.61 14251.36 54633.56 88888.00 2021-02-04 10:01:57.000 035 389.68 14251.44 54633.48 88888.00 2021-02-04 10:01:58.000 035 389.67 14251.32 54633.50 88888.00 2021-02-04 10:01:59.000 035 389.63 14251.28 54633.42 88888.00 2021-02-04 10:02:00.000 035 389.64 14251.33 54633.43 88888.00 2021-02-04 10:02:01.000 035 389.57 14251.26 54633.40 88888.00 2021-02-04 10:02:02.000 035 389.55 14251.15 54633.34 88888.00 2021-02-04 10:02:03.000 035 389.55 14251.13 54633.27 88888.00 2021-02-04 10:02:04.000 035 389.45 14251.11 54633.23 88888.00 2021-02-04 10:02:05.000 035 389.50 14251.06 54633.24 88888.00 2021-02-04 10:02:06.000 035 389.47 14251.04 54633.23 88888.00 2021-02-04 10:02:07.000 035 389.47 14251.03 54633.28 88888.00 2021-02-04 10:02:08.000 035 389.49 14250.96 54633.22 88888.00 2021-02-04 10:02:09.000 035 389.44 14250.86 54633.06 88888.00 2021-02-04 10:02:10.000 035 389.47 14250.90 54633.09 88888.00 2021-02-04 10:02:11.000 035 389.44 14250.77 54633.04 88888.00 2021-02-04 10:02:12.000 035 389.44 14250.82 54632.99 88888.00 2021-02-04 10:02:13.000 035 389.43 14250.67 54632.92 88888.00 2021-02-04 10:02:14.000 035 389.36 14250.62 54632.85 88888.00 2021-02-04 10:02:15.000 035 389.31 14250.64 54632.91 88888.00 2021-02-04 10:02:16.000 035 389.34 14250.65 54632.88 88888.00 2021-02-04 10:02:17.000 035 389.35 14250.62 54632.90 88888.00 2021-02-04 10:02:18.000 035 389.34 14250.57 54632.85 88888.00 2021-02-04 10:02:19.000 035 389.28 14250.57 54632.79 88888.00 2021-02-04 10:02:20.000 035 389.27 14250.64 54632.68 88888.00 2021-02-04 10:02:21.000 035 389.35 14250.56 54632.70 88888.00 2021-02-04 10:02:22.000 035 389.33 14250.62 54632.69 88888.00 2021-02-04 10:02:23.000 035 389.30 14250.58 54632.61 88888.00 2021-02-04 10:02:24.000 035 389.32 14250.55 54632.60 88888.00 2021-02-04 10:02:25.000 035 389.22 14250.54 54632.53 88888.00 2021-02-04 10:02:26.000 035 389.23 14250.52 54632.64 88888.00 2021-02-04 10:02:27.000 035 389.19 14250.55 54632.52 88888.00 2021-02-04 10:02:28.000 035 389.30 14250.50 54632.43 88888.00 2021-02-04 10:02:29.000 035 389.27 14250.43 54632.49 88888.00 2021-02-04 10:02:30.000 035 389.22 14250.38 54632.37 88888.00 2021-02-04 10:02:31.000 035 389.22 14250.42 54632.40 88888.00 2021-02-04 10:02:32.000 035 389.23 14250.49 54632.35 88888.00 2021-02-04 10:02:33.000 035 389.22 14250.42 54632.32 88888.00 2021-02-04 10:02:34.000 035 389.20 14250.32 54632.27 88888.00 2021-02-04 10:02:35.000 035 389.18 14250.46 54632.16 88888.00 2021-02-04 10:02:36.000 035 389.19 14250.44 54632.16 88888.00 2021-02-04 10:02:37.000 035 389.16 14250.40 54632.28 88888.00 2021-02-04 10:02:38.000 035 389.07 14250.33 54632.21 88888.00 2021-02-04 10:02:39.000 035 389.15 14250.33 54632.17 88888.00 2021-02-04 10:02:40.000 035 389.10 14250.31 54632.11 88888.00 2021-02-04 10:02:41.000 035 389.09 14250.35 54632.04 88888.00 2021-02-04 10:02:42.000 035 389.13 14250.24 54632.08 88888.00 2021-02-04 10:02:43.000 035 389.16 14250.21 54632.06 88888.00 2021-02-04 10:02:44.000 035 389.12 14250.28 54632.00 88888.00 2021-02-04 10:02:45.000 035 389.05 14250.22 54631.99 88888.00 2021-02-04 10:02:46.000 035 389.03 14250.25 54631.91 88888.00 2021-02-04 10:02:47.000 035 389.03 14250.19 54631.85 88888.00 2021-02-04 10:02:48.000 035 388.97 14250.14 54631.89 88888.00 2021-02-04 10:02:49.000 035 389.01 14250.19 54631.87 88888.00 2021-02-04 10:02:50.000 035 389.04 14250.16 54631.81 88888.00 2021-02-04 10:02:51.000 035 388.97 14250.16 54631.84 88888.00 2021-02-04 10:02:52.000 035 388.91 14250.10 54631.81 88888.00 2021-02-04 10:02:53.000 035 388.93 14250.08 54631.80 88888.00 2021-02-04 10:02:54.000 035 389.06 14250.15 54631.75 88888.00 2021-02-04 10:02:55.000 035 388.93 14250.06 54631.73 88888.00 2021-02-04 10:02:56.000 035 388.98 14250.06 54631.77 88888.00 2021-02-04 10:02:57.000 035 388.96 14250.04 54631.72 88888.00 2021-02-04 10:02:58.000 035 388.98 14250.07 54631.72 88888.00 2021-02-04 10:02:59.000 035 388.95 14249.94 54631.66 88888.00 2021-02-04 10:03:00.000 035 388.97 14250.03 54631.66 88888.00 2021-02-04 10:03:01.000 035 388.97 14249.89 54631.61 88888.00 2021-02-04 10:03:02.000 035 388.95 14249.96 54631.47 88888.00 2021-02-04 10:03:03.000 035 388.94 14249.85 54631.53 88888.00 2021-02-04 10:03:04.000 035 388.97 14249.86 54631.50 88888.00 2021-02-04 10:03:05.000 035 388.97 14249.83 54631.56 88888.00 2021-02-04 10:03:06.000 035 388.93 14249.87 54631.42 88888.00 2021-02-04 10:03:07.000 035 388.96 14249.70 54631.45 88888.00 2021-02-04 10:03:08.000 035 388.97 14249.83 54631.43 88888.00 2021-02-04 10:03:09.000 035 388.92 14249.73 54631.43 88888.00 2021-02-04 10:03:10.000 035 388.85 14249.69 54631.39 88888.00 2021-02-04 10:03:11.000 035 388.87 14249.64 54631.34 88888.00 2021-02-04 10:03:12.000 035 388.88 14249.64 54631.37 88888.00 2021-02-04 10:03:13.000 035 388.84 14249.64 54631.32 88888.00 2021-02-04 10:03:14.000 035 388.88 14249.64 54631.31 88888.00 2021-02-04 10:03:15.000 035 388.92 14249.58 54631.25 88888.00 2021-02-04 10:03:16.000 035 388.90 14249.59 54631.17 88888.00 2021-02-04 10:03:17.000 035 388.78 14249.47 54631.19 88888.00 2021-02-04 10:03:18.000 035 388.82 14249.56 54631.15 88888.00 2021-02-04 10:03:19.000 035 388.78 14249.53 54631.21 88888.00 2021-02-04 10:03:20.000 035 388.81 14249.43 54631.15 88888.00 2021-02-04 10:03:21.000 035 388.81 14249.50 54631.14 88888.00 2021-02-04 10:03:22.000 035 388.73 14249.42 54630.98 88888.00 2021-02-04 10:03:23.000 035 388.76 14249.47 54631.02 88888.00 2021-02-04 10:03:24.000 035 388.77 14249.40 54631.02 88888.00 2021-02-04 10:03:25.000 035 388.78 14249.45 54630.96 88888.00 2021-02-04 10:03:26.000 035 388.74 14249.32 54631.03 88888.00 2021-02-04 10:03:27.000 035 388.71 14249.45 54630.97 88888.00 2021-02-04 10:03:28.000 035 388.67 14249.39 54630.87 88888.00 2021-02-04 10:03:29.000 035 388.77 14249.38 54630.92 88888.00 2021-02-04 10:03:30.000 035 388.71 14249.31 54630.91 88888.00 2021-02-04 10:03:31.000 035 388.68 14249.28 54630.86 88888.00 2021-02-04 10:03:32.000 035 388.64 14249.31 54630.80 88888.00 2021-02-04 10:03:33.000 035 388.65 14249.22 54630.84 88888.00 2021-02-04 10:03:34.000 035 388.66 14249.26 54630.89 88888.00 2021-02-04 10:03:35.000 035 388.66 14249.27 54630.81 88888.00 2021-02-04 10:03:36.000 035 388.67 14249.26 54630.79 88888.00 2021-02-04 10:03:37.000 035 388.55 14249.22 54630.72 88888.00 2021-02-04 10:03:38.000 035 388.58 14249.26 54630.66 88888.00 2021-02-04 10:03:39.000 035 388.59 14249.27 54630.72 88888.00 2021-02-04 10:03:40.000 035 388.63 14249.30 54630.65 88888.00 2021-02-04 10:03:41.000 035 388.62 14249.28 54630.73 88888.00 2021-02-04 10:03:42.000 035 388.56 14249.27 54630.70 88888.00 2021-02-04 10:03:43.000 035 388.51 14249.25 54630.68 88888.00 2021-02-04 10:03:44.000 035 388.58 14249.31 54630.62 88888.00 2021-02-04 10:03:45.000 035 388.59 14249.22 54630.58 88888.00 2021-02-04 10:03:46.000 035 388.60 14249.23 54630.62 88888.00 2021-02-04 10:03:47.000 035 388.55 14249.26 54630.57 88888.00 2021-02-04 10:03:48.000 035 388.52 14249.26 54630.55 88888.00 2021-02-04 10:03:49.000 035 388.53 14249.26 54630.61 88888.00 2021-02-04 10:03:50.000 035 388.46 14249.35 54630.55 88888.00 2021-02-04 10:03:51.000 035 388.53 14249.26 54630.60 88888.00 2021-02-04 10:03:52.000 035 388.52 14249.26 54630.53 88888.00 2021-02-04 10:03:53.000 035 388.49 14249.32 54630.53 88888.00 2021-02-04 10:03:54.000 035 388.49 14249.28 54630.52 88888.00 2021-02-04 10:03:55.000 035 388.46 14249.44 54630.53 88888.00 2021-02-04 10:03:56.000 035 388.40 14249.24 54630.52 88888.00 2021-02-04 10:03:57.000 035 388.40 14249.29 54630.47 88888.00 2021-02-04 10:03:58.000 035 388.40 14249.26 54630.53 88888.00 2021-02-04 10:03:59.000 035 388.38 14249.21 54630.46 88888.00 2021-02-04 10:04:00.000 035 388.37 14249.26 54630.49 88888.00 2021-02-04 10:04:01.000 035 388.41 14249.25 54630.47 88888.00 2021-02-04 10:04:02.000 035 388.46 14249.29 54630.46 88888.00 2021-02-04 10:04:03.000 035 388.40 14249.24 54630.37 88888.00 2021-02-04 10:04:04.000 035 388.31 14249.27 54630.46 88888.00 2021-02-04 10:04:05.000 035 388.31 14249.22 54630.39 88888.00 2021-02-04 10:04:06.000 035 388.35 14249.18 54630.38 88888.00 2021-02-04 10:04:07.000 035 388.23 14249.19 54630.40 88888.00 2021-02-04 10:04:08.000 035 388.24 14249.20 54630.29 88888.00 2021-02-04 10:04:09.000 035 388.24 14249.13 54630.40 88888.00 2021-02-04 10:04:10.000 035 388.24 14249.08 54630.43 88888.00 2021-02-04 10:04:11.000 035 388.29 14249.10 54630.39 88888.00 2021-02-04 10:04:12.000 035 388.28 14249.01 54630.42 88888.00 2021-02-04 10:04:13.000 035 388.21 14249.05 54630.39 88888.00 2021-02-04 10:04:14.000 035 388.26 14248.99 54630.31 88888.00 2021-02-04 10:04:15.000 035 388.17 14249.01 54630.33 88888.00 2021-02-04 10:04:16.000 035 388.19 14248.94 54630.38 88888.00 2021-02-04 10:04:17.000 035 388.21 14248.98 54630.31 88888.00 2021-02-04 10:04:18.000 035 388.16 14248.97 54630.33 88888.00 2021-02-04 10:04:19.000 035 388.19 14248.95 54630.24 88888.00 2021-02-04 10:04:20.000 035 388.09 14248.87 54630.28 88888.00 2021-02-04 10:04:21.000 035 388.21 14248.81 54630.30 88888.00 2021-02-04 10:04:22.000 035 388.27 14248.82 54630.22 88888.00 2021-02-04 10:04:23.000 035 388.21 14248.81 54630.19 88888.00 2021-02-04 10:04:24.000 035 388.15 14248.83 54630.14 88888.00 2021-02-04 10:04:25.000 035 388.13 14248.85 54630.16 88888.00 2021-02-04 10:04:26.000 035 388.14 14248.83 54630.30 88888.00 2021-02-04 10:04:27.000 035 388.22 14248.83 54630.16 88888.00 2021-02-04 10:04:28.000 035 388.21 14248.85 54630.02 88888.00 2021-02-04 10:04:29.000 035 388.22 14248.83 54630.18 88888.00 2021-02-04 10:04:30.000 035 388.21 14248.91 54630.14 88888.00 2021-02-04 10:04:31.000 035 388.28 14248.89 54630.09 88888.00 2021-02-04 10:04:32.000 035 388.27 14248.95 54630.09 88888.00 2021-02-04 10:04:33.000 035 388.21 14248.83 54630.14 88888.00 2021-02-04 10:04:34.000 035 388.20 14248.85 54630.07 88888.00 2021-02-04 10:04:35.000 035 388.22 14248.87 54630.10 88888.00 2021-02-04 10:04:36.000 035 388.27 14248.83 54630.04 88888.00 2021-02-04 10:04:37.000 035 388.27 14248.83 54630.09 88888.00 2021-02-04 10:04:38.000 035 388.25 14248.86 54630.06 88888.00 2021-02-04 10:04:39.000 035 388.30 14248.78 54629.97 88888.00 2021-02-04 10:04:40.000 035 388.28 14248.77 54630.07 88888.00 2021-02-04 10:04:41.000 035 388.28 14248.78 54630.05 88888.00 2021-02-04 10:04:42.000 035 388.34 14248.83 54629.96 88888.00 2021-02-04 10:04:43.000 035 388.21 14248.77 54630.00 88888.00 2021-02-04 10:04:44.000 035 388.20 14248.71 54630.02 88888.00 2021-02-04 10:04:45.000 035 388.21 14248.71 54630.06 88888.00 2021-02-04 10:04:46.000 035 388.18 14248.79 54629.95 88888.00 2021-02-04 10:04:47.000 035 388.28 14248.67 54629.94 88888.00 2021-02-04 10:04:48.000 035 388.26 14248.68 54629.90 88888.00 2021-02-04 10:04:49.000 035 388.26 14248.60 54629.92 88888.00 2021-02-04 10:04:50.000 035 388.32 14248.63 54629.95 88888.00 2021-02-04 10:04:51.000 035 388.21 14248.62 54629.91 88888.00 2021-02-04 10:04:52.000 035 388.28 14248.67 54629.93 88888.00 2021-02-04 10:04:53.000 035 388.27 14248.52 54629.95 88888.00 2021-02-04 10:04:54.000 035 388.19 14248.60 54629.90 88888.00 2021-02-04 10:04:55.000 035 388.16 14248.56 54629.80 88888.00 2021-02-04 10:04:56.000 035 388.21 14248.60 54629.84 88888.00 2021-02-04 10:04:57.000 035 388.17 14248.59 54629.89 88888.00 2021-02-04 10:04:58.000 035 388.18 14248.57 54629.84 88888.00 2021-02-04 10:04:59.000 035 388.17 14248.60 54629.83 88888.00 2021-02-04 10:05:00.000 035 388.15 14248.59 54629.82 88888.00 2021-02-04 10:05:01.000 035 388.19 14248.59 54629.89 88888.00 2021-02-04 10:05:02.000 035 388.16 14248.59 54629.82 88888.00 2021-02-04 10:05:03.000 035 388.18 14248.58 54629.83 88888.00 2021-02-04 10:05:04.000 035 388.14 14248.54 54629.82 88888.00 2021-02-04 10:05:05.000 035 388.14 14248.60 54629.77 88888.00 2021-02-04 10:05:06.000 035 388.15 14248.61 54629.76 88888.00 2021-02-04 10:05:07.000 035 388.15 14248.61 54629.70 88888.00 2021-02-04 10:05:08.000 035 388.10 14248.58 54629.77 88888.00 2021-02-04 10:05:09.000 035 388.14 14248.64 54629.70 88888.00 2021-02-04 10:05:10.000 035 388.15 14248.56 54629.65 88888.00 2021-02-04 10:05:11.000 035 388.09 14248.61 54629.64 88888.00 2021-02-04 10:05:12.000 035 388.05 14248.59 54629.68 88888.00 2021-02-04 10:05:13.000 035 388.10 14248.56 54629.67 88888.00 2021-02-04 10:05:14.000 035 388.02 14248.60 54629.70 88888.00 2021-02-04 10:05:15.000 035 388.03 14248.52 54629.63 88888.00 2021-02-04 10:05:16.000 035 388.00 14248.57 54629.69 88888.00 2021-02-04 10:05:17.000 035 388.02 14248.62 54629.64 88888.00 2021-02-04 10:05:18.000 035 387.99 14248.56 54629.69 88888.00 2021-02-04 10:05:19.000 035 387.92 14248.57 54629.73 88888.00 2021-02-04 10:05:20.000 035 387.96 14248.56 54629.67 88888.00 2021-02-04 10:05:21.000 035 387.89 14248.60 54629.67 88888.00 2021-02-04 10:05:22.000 035 387.87 14248.63 54629.67 88888.00 2021-02-04 10:05:23.000 035 387.78 14248.60 54629.63 88888.00 2021-02-04 10:05:24.000 035 387.88 14248.57 54629.72 88888.00 2021-02-04 10:05:25.000 035 387.79 14248.60 54629.58 88888.00 2021-02-04 10:05:26.000 035 387.84 14248.64 54629.63 88888.00 2021-02-04 10:05:27.000 035 387.73 14248.56 54629.60 88888.00 2021-02-04 10:05:28.000 035 387.72 14248.59 54629.62 88888.00 2021-02-04 10:05:29.000 035 387.76 14248.63 54629.63 88888.00 2021-02-04 10:05:30.000 035 387.74 14248.62 54629.57 88888.00 2021-02-04 10:05:31.000 035 387.69 14248.57 54629.58 88888.00 2021-02-04 10:05:32.000 035 387.70 14248.59 54629.58 88888.00 2021-02-04 10:05:33.000 035 387.72 14248.63 54629.63 88888.00 2021-02-04 10:05:34.000 035 387.70 14248.64 54629.54 88888.00 2021-02-04 10:05:35.000 035 387.66 14248.66 54629.59 88888.00 2021-02-04 10:05:36.000 035 387.69 14248.60 54629.46 88888.00 2021-02-04 10:05:37.000 035 387.65 14248.59 54629.51 88888.00 2021-02-04 10:05:38.000 035 387.67 14248.57 54629.47 88888.00 2021-02-04 10:05:39.000 035 387.58 14248.53 54629.52 88888.00 2021-02-04 10:05:40.000 035 387.64 14248.51 54629.37 88888.00 2021-02-04 10:05:41.000 035 387.61 14248.57 54629.40 88888.00 2021-02-04 10:05:42.000 035 387.57 14248.45 54629.55 88888.00 2021-02-04 10:05:43.000 035 387.58 14248.43 54629.45 88888.00 2021-02-04 10:05:44.000 035 387.59 14248.59 54629.39 88888.00 2021-02-04 10:05:45.000 035 387.54 14248.46 54629.39 88888.00 2021-02-04 10:05:46.000 035 387.64 14248.43 54629.40 88888.00 2021-02-04 10:05:47.000 035 387.62 14248.42 54629.34 88888.00 2021-02-04 10:05:48.000 035 387.47 14248.35 54629.36 88888.00 2021-02-04 10:05:49.000 035 387.55 14248.32 54629.37 88888.00 2021-02-04 10:05:50.000 035 387.45 14248.29 54629.27 88888.00 2021-02-04 10:05:51.000 035 387.52 14248.28 54629.33 88888.00 2021-02-04 10:05:52.000 035 387.38 14248.20 54629.34 88888.00 2021-02-04 10:05:53.000 035 387.50 14248.28 54629.29 88888.00 2021-02-04 10:05:54.000 035 387.41 14248.22 54629.38 88888.00 2021-02-04 10:05:55.000 035 387.46 14248.21 54629.36 88888.00 2021-02-04 10:05:56.000 035 387.43 14248.13 54629.30 88888.00 2021-02-04 10:05:57.000 035 387.45 14248.13 54629.20 88888.00 2021-02-04 10:05:58.000 035 387.40 14248.13 54629.24 88888.00 2021-02-04 10:05:59.000 035 387.44 14248.07 54629.21 88888.00 2021-02-04 10:06:00.000 035 387.41 14248.08 54629.17 88888.00 2021-02-04 10:06:01.000 035 387.36 14248.01 54629.16 88888.00 2021-02-04 10:06:02.000 035 387.35 14247.93 54629.14 88888.00 2021-02-04 10:06:03.000 035 387.30 14247.99 54629.03 88888.00 2021-02-04 10:06:04.000 035 387.28 14247.94 54629.04 88888.00 2021-02-04 10:06:05.000 035 387.29 14247.99 54629.13 88888.00 2021-02-04 10:06:06.000 035 387.33 14247.89 54629.13 88888.00 2021-02-04 10:06:07.000 035 387.33 14247.89 54629.08 88888.00 2021-02-04 10:06:08.000 035 387.38 14247.81 54629.02 88888.00 2021-02-04 10:06:09.000 035 387.32 14247.80 54629.01 88888.00 2021-02-04 10:06:10.000 035 387.38 14247.75 54629.00 88888.00 2021-02-04 10:06:11.000 035 387.41 14247.68 54628.89 88888.00 2021-02-04 10:06:12.000 035 387.27 14247.70 54628.95 88888.00 2021-02-04 10:06:13.000 035 387.22 14247.57 54628.94 88888.00 2021-02-04 10:06:14.000 035 387.34 14247.63 54628.89 88888.00 2021-02-04 10:06:15.000 035 387.33 14247.64 54628.84 88888.00 2021-02-04 10:06:16.000 035 387.33 14247.56 54628.84 88888.00 2021-02-04 10:06:17.000 035 387.34 14247.51 54628.82 88888.00 2021-02-04 10:06:18.000 035 387.26 14247.50 54628.81 88888.00 2021-02-04 10:06:19.000 035 387.27 14247.43 54628.79 88888.00 2021-02-04 10:06:20.000 035 387.27 14247.44 54628.80 88888.00 2021-02-04 10:06:21.000 035 387.29 14247.35 54628.69 88888.00 2021-02-04 10:06:22.000 035 387.27 14247.41 54628.69 88888.00 2021-02-04 10:06:23.000 035 387.27 14247.37 54628.63 88888.00 2021-02-04 10:06:24.000 035 387.30 14247.29 54628.61 88888.00 2021-02-04 10:06:25.000 035 387.33 14247.31 54628.70 88888.00 2021-02-04 10:06:26.000 035 387.27 14247.30 54628.60 88888.00 2021-02-04 10:06:27.000 035 387.27 14247.17 54628.60 88888.00 2021-02-04 10:06:28.000 035 387.31 14247.18 54628.57 88888.00 2021-02-04 10:06:29.000 035 387.32 14247.13 54628.57 88888.00 2021-02-04 10:06:30.000 035 387.28 14247.10 54628.52 88888.00 2021-02-04 10:06:31.000 035 387.28 14247.13 54628.56 88888.00 2021-02-04 10:06:32.000 035 387.33 14247.13 54628.44 88888.00 2021-02-04 10:06:33.000 035 387.33 14247.06 54628.46 88888.00 2021-02-04 10:06:34.000 035 387.18 14247.00 54628.45 88888.00 2021-02-04 10:06:35.000 035 387.25 14247.03 54628.38 88888.00 2021-02-04 10:06:36.000 035 387.24 14247.06 54628.40 88888.00 2021-02-04 10:06:37.000 035 387.28 14247.05 54628.38 88888.00 2021-02-04 10:06:38.000 035 387.26 14247.02 54628.39 88888.00 2021-02-04 10:06:39.000 035 387.35 14246.96 54628.33 88888.00 2021-02-04 10:06:40.000 035 387.32 14246.97 54628.32 88888.00 2021-02-04 10:06:41.000 035 387.28 14247.01 54628.28 88888.00 2021-02-04 10:06:42.000 035 387.31 14246.94 54628.28 88888.00 2021-02-04 10:06:43.000 035 387.32 14246.96 54628.22 88888.00 2021-02-04 10:06:44.000 035 387.33 14246.93 54628.26 88888.00 2021-02-04 10:06:45.000 035 387.37 14246.92 54628.21 88888.00 2021-02-04 10:06:46.000 035 387.31 14246.95 54628.21 88888.00 2021-02-04 10:06:47.000 035 387.39 14246.94 54628.25 88888.00 2021-02-04 10:06:48.000 035 387.36 14246.87 54628.25 88888.00 2021-02-04 10:06:49.000 035 387.42 14246.82 54628.26 88888.00 2021-02-04 10:06:50.000 035 387.46 14246.86 54628.13 88888.00 2021-02-04 10:06:51.000 035 387.39 14246.92 54628.24 88888.00 2021-02-04 10:06:52.000 035 387.47 14246.90 54628.15 88888.00 2021-02-04 10:06:53.000 035 387.48 14246.81 54628.15 88888.00 2021-02-04 10:06:54.000 035 387.40 14246.87 54628.18 88888.00 2021-02-04 10:06:55.000 035 387.46 14246.83 54628.15 88888.00 2021-02-04 10:06:56.000 035 387.43 14246.87 54628.09 88888.00 2021-02-04 10:06:57.000 035 387.45 14246.87 54628.11 88888.00 2021-02-04 10:06:58.000 035 387.41 14246.93 54628.08 88888.00 2021-02-04 10:06:59.000 035 387.49 14246.85 54628.04 88888.00 2021-02-04 10:07:00.000 035 387.50 14246.83 54628.09 88888.00 2021-02-04 10:07:01.000 035 387.45 14246.96 54628.06 88888.00 2021-02-04 10:07:02.000 035 387.50 14246.92 54628.07 88888.00 2021-02-04 10:07:03.000 035 387.40 14246.81 54628.23 88888.00 2021-02-04 10:07:04.000 035 387.51 14246.86 54628.00 88888.00 2021-02-04 10:07:05.000 035 387.46 14246.92 54628.12 88888.00 2021-02-04 10:07:06.000 035 387.49 14246.84 54628.05 88888.00 2021-02-04 10:07:07.000 035 387.57 14246.85 54628.13 88888.00 2021-02-04 10:07:08.000 035 387.50 14246.81 54628.03 88888.00 2021-02-04 10:07:09.000 035 387.46 14246.71 54628.01 88888.00 2021-02-04 10:07:10.000 035 387.51 14246.72 54627.95 88888.00 2021-02-04 10:07:11.000 035 387.47 14246.75 54628.01 88888.00 2021-02-04 10:07:12.000 035 387.52 14246.71 54628.00 88888.00 2021-02-04 10:07:13.000 035 387.56 14246.63 54628.00 88888.00 2021-02-04 10:07:14.000 035 387.53 14246.63 54628.06 88888.00 2021-02-04 10:07:15.000 035 387.56 14246.66 54627.98 88888.00 2021-02-04 10:07:16.000 035 387.55 14246.61 54627.94 88888.00 2021-02-04 10:07:17.000 035 387.51 14246.56 54628.01 88888.00 2021-02-04 10:07:18.000 035 387.47 14246.50 54627.89 88888.00 2021-02-04 10:07:19.000 035 387.48 14246.55 54627.97 88888.00 2021-02-04 10:07:20.000 035 387.46 14246.43 54627.94 88888.00 2021-02-04 10:07:21.000 035 387.44 14246.47 54627.91 88888.00 2021-02-04 10:07:22.000 035 387.46 14246.43 54627.85 88888.00 2021-02-04 10:07:23.000 035 387.52 14246.41 54627.91 88888.00 2021-02-04 10:07:24.000 035 387.54 14246.35 54627.87 88888.00 2021-02-04 10:07:25.000 035 387.55 14246.31 54627.79 88888.00 2021-02-04 10:07:26.000 035 387.53 14246.33 54627.81 88888.00 2021-02-04 10:07:27.000 035 387.58 14246.26 54627.79 88888.00 2021-02-04 10:07:28.000 035 387.56 14246.34 54627.73 88888.00 2021-02-04 10:07:29.000 035 387.57 14246.29 54627.73 88888.00 2021-02-04 10:07:30.000 035 387.54 14246.16 54627.71 88888.00 2021-02-04 10:07:31.000 035 387.51 14246.19 54627.67 88888.00 2021-02-04 10:07:32.000 035 387.53 14246.21 54627.69 88888.00 2021-02-04 10:07:33.000 035 387.62 14246.15 54627.62 88888.00 2021-02-04 10:07:34.000 035 387.74 14246.15 54627.71 88888.00 2021-02-04 10:07:35.000 035 387.59 14246.12 54627.65 88888.00 2021-02-04 10:07:36.000 035 387.57 14246.06 54627.65 88888.00 2021-02-04 10:07:37.000 035 387.51 14246.00 54627.63 88888.00 2021-02-04 10:07:38.000 035 387.57 14245.99 54627.62 88888.00 2021-02-04 10:07:39.000 035 387.52 14246.03 54627.55 88888.00 2021-02-04 10:07:40.000 035 387.55 14245.97 54627.57 88888.00 2021-02-04 10:07:41.000 035 387.57 14245.93 54627.55 88888.00 2021-02-04 10:07:42.000 035 387.65 14245.99 54627.46 88888.00 2021-02-04 10:07:43.000 035 387.56 14245.93 54627.50 88888.00 2021-02-04 10:07:44.000 035 387.58 14245.99 54627.48 88888.00 2021-02-04 10:07:45.000 035 387.61 14245.87 54627.39 88888.00 2021-02-04 10:07:46.000 035 387.65 14245.92 54627.41 88888.00 2021-02-04 10:07:47.000 035 387.64 14245.93 54627.44 88888.00 2021-02-04 10:07:48.000 035 387.61 14245.87 54627.44 88888.00 2021-02-04 10:07:49.000 035 387.64 14245.92 54627.32 88888.00 2021-02-04 10:07:50.000 035 387.59 14245.92 54627.39 88888.00 2021-02-04 10:07:51.000 035 387.69 14245.85 54627.32 88888.00 2021-02-04 10:07:52.000 035 387.64 14245.85 54627.28 88888.00 2021-02-04 10:07:53.000 035 387.57 14245.95 54627.36 88888.00 2021-02-04 10:07:54.000 035 387.55 14245.91 54627.29 88888.00 2021-02-04 10:07:55.000 035 387.68 14245.87 54627.26 88888.00 2021-02-04 10:07:56.000 035 387.69 14245.91 54627.19 88888.00 2021-02-04 10:07:57.000 035 387.63 14245.96 54627.30 88888.00 2021-02-04 10:07:58.000 035 387.60 14245.86 54627.30 88888.00 2021-02-04 10:07:59.000 035 387.65 14245.92 54627.28 88888.00 2021-02-04 10:08:00.000 035 387.59 14245.99 54627.29 88888.00 2021-02-04 10:08:01.000 035 387.58 14245.87 54627.26 88888.00 2021-02-04 10:08:02.000 035 387.60 14245.94 54627.27 88888.00 2021-02-04 10:08:03.000 035 387.60 14246.05 54627.25 88888.00 2021-02-04 10:08:04.000 035 387.62 14246.05 54627.34 88888.00 2021-02-04 10:08:05.000 035 387.56 14246.04 54627.27 88888.00 2021-02-04 10:08:06.000 035 387.63 14246.07 54627.26 88888.00 2021-02-04 10:08:07.000 035 387.65 14246.06 54627.31 88888.00 2021-02-04 10:08:08.000 035 387.59 14246.06 54627.31 88888.00 2021-02-04 10:08:09.000 035 387.62 14246.04 54627.26 88888.00 2021-02-04 10:08:10.000 035 387.73 14246.06 54627.34 88888.00 2021-02-04 10:08:11.000 035 387.71 14246.05 54627.28 88888.00 2021-02-04 10:08:12.000 035 387.64 14246.02 54627.31 88888.00 2021-02-04 10:08:13.000 035 387.63 14246.06 54627.31 88888.00 2021-02-04 10:08:14.000 035 387.74 14246.09 54627.30 88888.00 2021-02-04 10:08:15.000 035 387.64 14246.07 54627.30 88888.00 2021-02-04 10:08:16.000 035 387.76 14246.08 54627.34 88888.00 2021-02-04 10:08:17.000 035 387.68 14246.11 54627.25 88888.00 2021-02-04 10:08:18.000 035 387.68 14246.11 54627.25 88888.00 2021-02-04 10:08:19.000 035 387.78 14246.14 54627.31 88888.00 2021-02-04 10:08:20.000 035 387.77 14246.13 54627.23 88888.00 2021-02-04 10:08:21.000 035 387.76 14246.09 54627.32 88888.00 2021-02-04 10:08:22.000 035 387.76 14245.99 54627.32 88888.00 2021-02-04 10:08:23.000 035 387.73 14246.04 54627.27 88888.00 2021-02-04 10:08:24.000 035 387.71 14246.09 54627.25 88888.00 2021-02-04 10:08:25.000 035 387.81 14246.11 54627.31 88888.00 2021-02-04 10:08:26.000 035 387.67 14246.06 54627.34 88888.00 2021-02-04 10:08:27.000 035 387.68 14246.09 54627.28 88888.00 2021-02-04 10:08:28.000 035 387.73 14246.08 54627.29 88888.00 2021-02-04 10:08:29.000 035 387.76 14246.15 54627.31 88888.00 2021-02-04 10:08:30.000 035 387.72 14246.10 54627.36 88888.00 2021-02-04 10:08:31.000 035 387.73 14246.15 54627.34 88888.00 2021-02-04 10:08:32.000 035 387.75 14246.20 54627.39 88888.00 2021-02-04 10:08:33.000 035 387.71 14246.13 54627.40 88888.00 2021-02-04 10:08:34.000 035 387.70 14246.12 54627.38 88888.00 2021-02-04 10:08:35.000 035 387.61 14246.18 54627.31 88888.00 2021-02-04 10:08:36.000 035 387.67 14246.17 54627.37 88888.00 2021-02-04 10:08:37.000 035 387.64 14246.17 54627.40 88888.00 2021-02-04 10:08:38.000 035 387.71 14246.12 54627.48 88888.00 2021-02-04 10:08:39.000 035 387.70 14246.18 54627.41 88888.00 2021-02-04 10:08:40.000 035 387.67 14246.19 54627.44 88888.00 2021-02-04 10:08:41.000 035 387.67 14246.19 54627.41 88888.00 2021-02-04 10:08:42.000 035 387.80 14246.25 54627.38 88888.00 2021-02-04 10:08:43.000 035 387.78 14246.25 54627.42 88888.00 2021-02-04 10:08:44.000 035 387.75 14246.25 54627.50 88888.00 2021-02-04 10:08:45.000 035 387.74 14246.36 54627.50 88888.00 2021-02-04 10:08:46.000 035 387.67 14246.33 54627.43 88888.00 2021-02-04 10:08:47.000 035 387.79 14246.31 54627.52 88888.00 2021-02-04 10:08:48.000 035 387.81 14246.31 54627.50 88888.00 2021-02-04 10:08:49.000 035 387.71 14246.32 54627.49 88888.00 2021-02-04 10:08:50.000 035 387.83 14246.27 54627.51 88888.00 2021-02-04 10:08:51.000 035 387.72 14246.33 54627.57 88888.00 2021-02-04 10:08:52.000 035 387.68 14246.24 54627.61 88888.00 2021-02-04 10:08:53.000 035 387.65 14246.20 54627.61 88888.00 2021-02-04 10:08:54.000 035 387.71 14246.21 54627.51 88888.00 2021-02-04 10:08:55.000 035 387.71 14246.20 54627.57 88888.00 2021-02-04 10:08:56.000 035 387.68 14246.32 54627.59 88888.00 2021-02-04 10:08:57.000 035 387.63 14246.25 54627.63 88888.00 2021-02-04 10:08:58.000 035 387.67 14246.28 54627.65 88888.00 2021-02-04 10:08:59.000 035 387.51 14246.23 54627.69 88888.00 2021-02-04 10:09:00.000 035 387.59 14246.18 54627.61 88888.00 2021-02-04 10:09:01.000 035 387.60 14246.27 54627.63 88888.00 2021-02-04 10:09:02.000 035 387.57 14246.32 54627.65 88888.00 2021-02-04 10:09:03.000 035 387.56 14246.19 54627.75 88888.00 2021-02-04 10:09:04.000 035 387.56 14246.28 54627.57 88888.00 2021-02-04 10:09:05.000 035 387.52 14246.19 54627.69 88888.00 2021-02-04 10:09:06.000 035 387.47 14246.30 54627.63 88888.00 2021-02-04 10:09:07.000 035 387.49 14246.34 54627.70 88888.00 2021-02-04 10:09:08.000 035 387.40 14246.25 54627.71 88888.00 2021-02-04 10:09:09.000 035 387.44 14246.31 54627.63 88888.00 2021-02-04 10:09:10.000 035 387.31 14246.35 54627.66 88888.00 2021-02-04 10:09:11.000 035 387.33 14246.43 54627.63 88888.00 2021-02-04 10:09:12.000 035 387.28 14246.37 54627.64 88888.00 2021-02-04 10:09:13.000 035 387.33 14246.43 54627.68 88888.00 2021-02-04 10:09:14.000 035 387.15 14246.51 54627.67 88888.00 2021-02-04 10:09:15.000 035 387.21 14246.44 54627.70 88888.00 2021-02-04 10:09:16.000 035 387.16 14246.47 54627.70 88888.00 2021-02-04 10:09:17.000 035 387.14 14246.50 54627.67 88888.00 2021-02-04 10:09:18.000 035 387.09 14246.56 54627.75 88888.00 2021-02-04 10:09:19.000 035 387.08 14246.56 54627.75 88888.00 2021-02-04 10:09:20.000 035 387.16 14246.59 54627.80 88888.00 2021-02-04 10:09:21.000 035 387.07 14246.65 54627.75 88888.00 2021-02-04 10:09:22.000 035 387.02 14246.61 54627.80 88888.00 2021-02-04 10:09:23.000 035 387.02 14246.60 54627.88 88888.00 2021-02-04 10:09:24.000 035 387.05 14246.69 54627.81 88888.00 2021-02-04 10:09:25.000 035 387.11 14246.74 54627.82 88888.00 2021-02-04 10:09:26.000 035 387.05 14246.70 54627.83 88888.00 2021-02-04 10:09:27.000 035 386.98 14246.66 54627.85 88888.00 2021-02-04 10:09:28.000 035 387.00 14246.75 54627.94 88888.00 2021-02-04 10:09:29.000 035 387.06 14246.70 54627.94 88888.00 2021-02-04 10:09:30.000 035 386.97 14246.66 54627.96 88888.00 2021-02-04 10:09:31.000 035 386.97 14246.70 54627.94 88888.00 2021-02-04 10:09:32.000 035 386.98 14246.75 54628.00 88888.00 2021-02-04 10:09:33.000 035 387.01 14246.75 54627.97 88888.00 2021-02-04 10:09:34.000 035 386.96 14246.72 54628.02 88888.00 2021-02-04 10:09:35.000 035 386.96 14246.77 54628.00 88888.00 2021-02-04 10:09:36.000 035 386.98 14246.75 54628.01 88888.00 2021-02-04 10:09:37.000 035 386.90 14246.75 54628.01 88888.00 2021-02-04 10:09:38.000 035 386.89 14246.73 54628.07 88888.00 2021-02-04 10:09:39.000 035 386.85 14246.74 54628.09 88888.00 2021-02-04 10:09:40.000 035 386.87 14246.73 54628.06 88888.00 2021-02-04 10:09:41.000 035 386.87 14246.70 54628.04 88888.00 2021-02-04 10:09:42.000 035 386.85 14246.83 54628.03 88888.00 2021-02-04 10:09:43.000 035 386.88 14246.78 54628.09 88888.00 2021-02-04 10:09:44.000 035 386.85 14246.76 54628.11 88888.00 2021-02-04 10:09:45.000 035 386.85 14246.73 54628.19 88888.00 2021-02-04 10:09:46.000 035 386.84 14246.74 54628.10 88888.00 2021-02-04 10:09:47.000 035 386.73 14246.77 54628.18 88888.00 2021-02-04 10:09:48.000 035 386.78 14246.78 54628.13 88888.00 2021-02-04 10:09:49.000 035 386.83 14246.72 54628.28 88888.00 2021-02-04 10:09:50.000 035 386.75 14246.64 54628.30 88888.00 2021-02-04 10:09:51.000 035 386.84 14246.73 54628.24 88888.00 2021-02-04 10:09:52.000 035 386.85 14246.72 54628.24 88888.00 2021-02-04 10:09:53.000 035 386.76 14246.66 54628.25 88888.00 2021-02-04 10:09:54.000 035 386.71 14246.78 54628.23 88888.00 2021-02-04 10:09:55.000 035 386.75 14246.79 54628.30 88888.00 2021-02-04 10:09:56.000 035 386.73 14246.64 54628.33 88888.00 2021-02-04 10:09:57.000 035 386.73 14246.79 54628.25 88888.00 2021-02-04 10:09:58.000 035 386.67 14246.68 54628.25 88888.00 2021-02-04 10:09:59.000 035 386.75 14246.78 54628.33 88888.00 2021-02-04 10:10:00.000 035 386.69 14246.81 54628.37 88888.00 2021-02-04 10:10:01.000 035 386.66 14246.76 54628.35 88888.00 2021-02-04 10:10:02.000 035 386.62 14246.79 54628.38 88888.00 2021-02-04 10:10:03.000 035 386.69 14246.88 54628.30 88888.00 2021-02-04 10:10:04.000 035 386.66 14246.81 54628.33 88888.00 2021-02-04 10:10:05.000 035 386.63 14246.90 54628.32 88888.00 2021-02-04 10:10:06.000 035 386.64 14246.90 54628.34 88888.00 2021-02-04 10:10:07.000 035 386.55 14246.83 54628.36 88888.00 2021-02-04 10:10:08.000 035 386.50 14246.88 54628.37 88888.00 2021-02-04 10:10:09.000 035 386.56 14246.88 54628.41 88888.00 2021-02-04 10:10:10.000 035 386.52 14246.82 54628.42 88888.00 2021-02-04 10:10:11.000 035 386.45 14246.87 54628.44 88888.00 2021-02-04 10:10:12.000 035 386.40 14246.88 54628.52 88888.00 2021-02-04 10:10:13.000 035 386.36 14246.76 54628.43 88888.00 2021-02-04 10:10:14.000 035 386.34 14246.84 54628.45 88888.00 2021-02-04 10:10:15.000 035 386.23 14246.80 54628.39 88888.00 2021-02-04 10:10:16.000 035 386.23 14246.86 54628.44 88888.00 2021-02-04 10:10:17.000 035 386.30 14246.92 54628.44 88888.00 2021-02-04 10:10:18.000 035 386.19 14246.91 54628.46 88888.00 2021-02-04 10:10:19.000 035 386.17 14246.87 54628.45 88888.00 2021-02-04 10:10:20.000 035 386.07 14246.94 54628.45 88888.00 2021-02-04 10:10:21.000 035 386.10 14246.92 54628.55 88888.00 2021-02-04 10:10:22.000 035 385.99 14246.90 54628.49 88888.00 2021-02-04 10:10:23.000 035 385.89 14246.89 54628.52 88888.00 2021-02-04 10:10:24.000 035 385.91 14246.95 54628.51 88888.00 2021-02-04 10:10:25.000 035 385.86 14246.95 54628.53 88888.00 2021-02-04 10:10:26.000 035 385.88 14246.98 54628.49 88888.00 2021-02-04 10:10:27.000 035 385.82 14246.96 54628.58 88888.00 2021-02-04 10:10:28.000 035 385.75 14247.00 54628.59 88888.00 2021-02-04 10:10:29.000 035 385.77 14247.01 54628.57 88888.00 2021-02-04 10:10:30.000 035 385.69 14247.03 54628.64 88888.00 2021-02-04 10:10:31.000 035 385.64 14247.12 54628.51 88888.00 2021-02-04 10:10:32.000 035 385.68 14247.05 54628.57 88888.00 2021-02-04 10:10:33.000 035 385.57 14247.06 54628.63 88888.00 2021-02-04 10:10:34.000 035 385.57 14247.01 54628.58 88888.00 2021-02-04 10:10:35.000 035 385.52 14247.10 54628.62 88888.00 2021-02-04 10:10:36.000 035 385.50 14247.07 54628.60 88888.00 2021-02-04 10:10:37.000 035 385.48 14247.06 54628.70 88888.00 2021-02-04 10:10:38.000 035 385.51 14247.05 54628.59 88888.00 2021-02-04 10:10:39.000 035 385.58 14247.06 54628.59 88888.00 2021-02-04 10:10:40.000 035 385.46 14247.07 54628.59 88888.00 2021-02-04 10:10:41.000 035 385.45 14247.01 54628.64 88888.00 2021-02-04 10:10:42.000 035 385.47 14246.97 54628.70 88888.00 2021-02-04 10:10:43.000 035 385.46 14246.98 54628.66 88888.00 2021-02-04 10:10:44.000 035 385.38 14247.01 54628.66 88888.00 2021-02-04 10:10:45.000 035 385.39 14247.01 54628.71 88888.00 2021-02-04 10:10:46.000 035 385.44 14246.99 54628.62 88888.00 2021-02-04 10:10:47.000 035 385.38 14246.98 54628.74 88888.00 2021-02-04 10:10:48.000 035 385.42 14246.97 54628.72 88888.00 2021-02-04 10:10:49.000 035 385.39 14246.88 54628.73 88888.00 2021-02-04 10:10:50.000 035 385.46 14246.97 54628.76 88888.00 2021-02-04 10:10:51.000 035 385.35 14246.98 54628.70 88888.00 2021-02-04 10:10:52.000 035 385.28 14246.87 54628.66 88888.00 2021-02-04 10:10:53.000 035 385.28 14246.87 54628.76 88888.00 2021-02-04 10:10:54.000 035 385.34 14246.93 54628.73 88888.00 2021-02-04 10:10:55.000 035 385.24 14246.79 54628.73 88888.00 2021-02-04 10:10:56.000 035 385.19 14246.82 54628.70 88888.00 2021-02-04 10:10:57.000 035 385.27 14246.81 54628.72 88888.00 2021-02-04 10:10:58.000 035 385.27 14246.82 54628.75 88888.00 2021-02-04 10:10:59.000 035 385.26 14246.75 54628.76 88888.00 2021-02-04 10:11:00.000 035 385.21 14246.68 54628.68 88888.00 2021-02-04 10:11:01.000 035 385.27 14246.68 54628.68 88888.00 2021-02-04 10:11:02.000 035 385.19 14246.71 54628.73 88888.00 2021-02-04 10:11:03.000 035 385.21 14246.68 54628.82 88888.00 2021-02-04 10:11:04.000 035 385.15 14246.64 54628.71 88888.00 2021-02-04 10:11:05.000 035 385.15 14246.67 54628.80 88888.00 2021-02-04 10:11:06.000 035 385.12 14246.62 54628.76 88888.00 2021-02-04 10:11:07.000 035 385.14 14246.62 54628.76 88888.00 2021-02-04 10:11:08.000 035 385.07 14246.62 54628.82 88888.00 2021-02-04 10:11:09.000 035 385.06 14246.56 54628.88 88888.00 2021-02-04 10:11:10.000 035 385.00 14246.59 54628.71 88888.00 2021-02-04 10:11:11.000 035 385.07 14246.57 54628.77 88888.00 2021-02-04 10:11:12.000 035 384.99 14246.62 54628.79 88888.00 2021-02-04 10:11:13.000 035 384.98 14246.61 54628.76 88888.00 2021-02-04 10:11:14.000 035 384.99 14246.60 54628.83 88888.00 2021-02-04 10:11:15.000 035 385.03 14246.53 54628.77 88888.00 2021-02-04 10:11:16.000 035 384.98 14246.54 54628.79 88888.00 2021-02-04 10:11:17.000 035 384.94 14246.63 54628.74 88888.00 2021-02-04 10:11:18.000 035 385.00 14246.58 54628.82 88888.00 2021-02-04 10:11:19.000 035 384.89 14246.66 54628.83 88888.00 2021-02-04 10:11:20.000 035 384.95 14246.61 54628.84 88888.00 2021-02-04 10:11:21.000 035 384.92 14246.69 54628.79 88888.00 2021-02-04 10:11:22.000 035 384.85 14246.72 54628.76 88888.00 2021-02-04 10:11:23.000 035 384.90 14246.81 54628.82 88888.00 2021-02-04 10:11:24.000 035 384.88 14246.79 54628.83 88888.00 2021-02-04 10:11:25.000 035 384.89 14246.85 54628.87 88888.00 2021-02-04 10:11:26.000 035 384.87 14246.82 54628.82 88888.00 2021-02-04 10:11:27.000 035 384.81 14246.88 54628.85 88888.00 2021-02-04 10:11:28.000 035 384.75 14246.81 54628.91 88888.00 2021-02-04 10:11:29.000 035 384.81 14246.90 54628.94 88888.00 2021-02-04 10:11:30.000 035 384.75 14246.92 54628.98 88888.00 2021-02-04 10:11:31.000 035 384.72 14246.91 54628.85 88888.00 2021-02-04 10:11:32.000 035 384.73 14246.96 54628.93 88888.00 2021-02-04 10:11:33.000 035 384.69 14247.02 54628.94 88888.00 2021-02-04 10:11:34.000 035 384.73 14247.01 54628.95 88888.00 2021-02-04 10:11:35.000 035 384.72 14246.97 54628.97 88888.00 2021-02-04 10:11:36.000 035 384.65 14247.01 54629.14 88888.00 2021-02-04 10:11:37.000 035 384.60 14247.02 54629.05 88888.00 2021-02-04 10:11:38.000 035 384.58 14247.04 54629.06 88888.00 2021-02-04 10:11:39.000 035 384.47 14247.07 54629.13 88888.00 2021-02-04 10:11:40.000 035 384.56 14247.07 54629.07 88888.00 2021-02-04 10:11:41.000 035 384.55 14247.08 54629.14 88888.00 2021-02-04 10:11:42.000 035 384.44 14247.08 54629.17 88888.00 2021-02-04 10:11:43.000 035 384.38 14247.13 54629.19 88888.00 2021-02-04 10:11:44.000 035 384.43 14247.21 54629.07 88888.00 2021-02-04 10:11:45.000 035 384.37 14247.23 54629.19 88888.00 2021-02-04 10:11:46.000 035 384.40 14247.31 54629.18 88888.00 2021-02-04 10:11:47.000 035 384.39 14247.30 54629.22 88888.00 2021-02-04 10:11:48.000 035 384.31 14247.28 54629.25 88888.00 2021-02-04 10:11:49.000 035 384.26 14247.29 54629.25 88888.00 2021-02-04 10:11:50.000 035 384.25 14247.34 54629.32 88888.00 2021-02-04 10:11:51.000 035 384.26 14247.34 54629.39 88888.00 2021-02-04 10:11:52.000 035 384.25 14247.37 54629.36 88888.00 2021-02-04 10:11:53.000 035 384.25 14247.39 54629.43 88888.00 2021-02-04 10:11:54.000 035 384.18 14247.39 54629.35 88888.00 2021-02-04 10:11:55.000 035 384.18 14247.37 54629.45 88888.00 2021-02-04 10:11:56.000 035 384.22 14247.45 54629.47 88888.00 2021-02-04 10:11:57.000 035 384.18 14247.47 54629.45 88888.00 2021-02-04 10:11:58.000 035 384.19 14247.52 54629.51 88888.00 2021-02-04 10:11:59.000 035 384.13 14247.52 54629.51 88888.00 2021-02-04 10:12:00.000 035 384.10 14247.55 54629.65 88888.00 2021-02-04 10:12:01.000 035 384.03 14247.57 54629.58 88888.00 2021-02-04 10:12:02.000 035 384.00 14247.52 54629.67 88888.00 2021-02-04 10:12:03.000 035 384.04 14247.56 54629.64 88888.00 2021-02-04 10:12:04.000 035 383.99 14247.67 54629.70 88888.00 2021-02-04 10:12:05.000 035 383.96 14247.69 54629.61 88888.00 2021-02-04 10:12:06.000 035 383.91 14247.69 54629.68 88888.00 2021-02-04 10:12:07.000 035 383.93 14247.77 54629.80 88888.00 2021-02-04 10:12:08.000 035 383.93 14247.78 54629.77 88888.00 2021-02-04 10:12:09.000 035 383.96 14247.75 54629.72 88888.00 2021-02-04 10:12:10.000 035 383.96 14247.83 54629.77 88888.00 2021-02-04 10:12:11.000 035 383.87 14247.93 54629.76 88888.00 2021-02-04 10:12:12.000 035 383.89 14247.92 54629.82 88888.00 2021-02-04 10:12:13.000 035 383.88 14247.82 54629.81 88888.00 2021-02-04 10:12:14.000 035 383.81 14247.82 54629.83 88888.00 2021-02-04 10:12:15.000 035 383.76 14247.92 54629.90 88888.00 2021-02-04 10:12:16.000 035 383.74 14247.90 54629.97 88888.00 2021-02-04 10:12:17.000 035 383.82 14247.98 54629.96 88888.00 2021-02-04 10:12:18.000 035 383.77 14247.90 54629.96 88888.00 2021-02-04 10:12:19.000 035 383.83 14247.86 54629.98 88888.00 2021-02-04 10:12:20.000 035 383.76 14247.88 54630.03 88888.00 2021-02-04 10:12:21.000 035 383.74 14247.80 54630.04 88888.00 2021-02-04 10:12:22.000 035 383.66 14247.76 54630.08 88888.00 2021-02-04 10:12:23.000 035 383.68 14247.80 54630.06 88888.00 2021-02-04 10:12:24.000 035 383.60 14247.71 54630.13 88888.00 2021-02-04 10:12:25.000 035 383.60 14247.69 54630.08 88888.00 2021-02-04 10:12:26.000 035 383.53 14247.69 54630.21 88888.00 2021-02-04 10:12:27.000 035 383.57 14247.68 54630.11 88888.00 2021-02-04 10:12:28.000 035 383.56 14247.63 54630.14 88888.00 2021-02-04 10:12:29.000 035 383.51 14247.54 54630.19 88888.00 2021-02-04 10:12:30.000 035 383.46 14247.57 54630.11 88888.00 2021-02-04 10:12:31.000 035 383.43 14247.60 54630.22 88888.00 2021-02-04 10:12:32.000 035 383.44 14247.52 54630.20 88888.00 2021-02-04 10:12:33.000 035 383.35 14247.50 54630.32 88888.00 2021-02-04 10:12:34.000 035 383.37 14247.41 54630.19 88888.00 2021-02-04 10:12:35.000 035 383.33 14247.44 54630.25 88888.00 2021-02-04 10:12:36.000 035 383.28 14247.38 54630.24 88888.00 2021-02-04 10:12:37.000 035 383.25 14247.32 54630.36 88888.00 2021-02-04 10:12:38.000 035 383.15 14247.38 54630.24 88888.00 2021-02-04 10:12:39.000 035 383.15 14247.31 54630.27 88888.00 2021-02-04 10:12:40.000 035 383.09 14247.25 54630.33 88888.00 2021-02-04 10:12:41.000 035 383.12 14247.21 54630.31 88888.00 2021-02-04 10:12:42.000 035 383.12 14247.24 54630.34 88888.00 2021-02-04 10:12:43.000 035 383.10 14247.19 54630.28 88888.00 2021-02-04 10:12:44.000 035 383.03 14247.15 54630.31 88888.00 2021-02-04 10:12:45.000 035 382.99 14247.06 54630.33 88888.00 2021-02-04 10:12:46.000 035 382.91 14247.01 54630.31 88888.00 2021-02-04 10:12:47.000 035 382.92 14246.95 54630.29 88888.00 2021-02-04 10:12:48.000 035 382.88 14246.98 54630.28 88888.00 2021-02-04 10:12:49.000 035 382.94 14246.97 54630.34 88888.00 2021-02-04 10:12:50.000 035 382.88 14246.90 54630.31 88888.00 2021-02-04 10:12:51.000 035 382.77 14246.91 54630.35 88888.00 2021-02-04 10:12:52.000 035 382.81 14246.89 54630.27 88888.00 2021-02-04 10:12:53.000 035 382.74 14246.87 54630.30 88888.00 2021-02-04 10:12:54.000 035 382.75 14246.85 54630.28 88888.00 2021-02-04 10:12:55.000 035 382.67 14246.73 54630.29 88888.00 2021-02-04 10:12:56.000 035 382.63 14246.79 54630.35 88888.00 2021-02-04 10:12:57.000 035 382.66 14246.74 54630.33 88888.00 2021-02-04 10:12:58.000 035 382.60 14246.78 54630.38 88888.00 2021-02-04 10:12:59.000 035 382.55 14246.67 54630.37 88888.00 2021-02-04 10:13:00.000 035 382.61 14246.68 54630.30 88888.00 2021-02-04 10:13:01.000 035 382.58 14246.71 54630.31 88888.00 2021-02-04 10:13:02.000 035 382.52 14246.69 54630.35 88888.00 2021-02-04 10:13:03.000 035 382.42 14246.62 54630.34 88888.00 2021-02-04 10:13:04.000 035 382.52 14246.65 54630.28 88888.00 2021-02-04 10:13:05.000 035 382.41 14246.61 54630.27 88888.00 2021-02-04 10:13:06.000 035 382.45 14246.60 54630.29 88888.00 2021-02-04 10:13:07.000 035 382.46 14246.63 54630.19 88888.00 2021-02-04 10:13:08.000 035 382.40 14246.62 54630.26 88888.00 2021-02-04 10:13:09.000 035 382.28 14246.60 54630.33 88888.00 2021-02-04 10:13:10.000 035 382.30 14246.56 54630.31 88888.00 2021-02-04 10:13:11.000 035 382.36 14246.59 54630.32 88888.00 2021-02-04 10:13:12.000 035 382.26 14246.58 54630.35 88888.00 2021-02-04 10:13:13.000 035 382.23 14246.53 54630.30 88888.00 2021-02-04 10:13:14.000 035 382.26 14246.58 54630.27 88888.00 2021-02-04 10:13:15.000 035 382.20 14246.50 54630.33 88888.00 2021-02-04 10:13:16.000 035 382.27 14246.51 54630.35 88888.00 2021-02-04 10:13:17.000 035 382.17 14246.57 54630.26 88888.00 2021-02-04 10:13:18.000 035 382.12 14246.59 54630.31 88888.00 2021-02-04 10:13:19.000 035 382.15 14246.56 54630.36 88888.00 2021-02-04 10:13:20.000 035 382.13 14246.53 54630.37 88888.00 2021-02-04 10:13:21.000 035 382.11 14246.53 54630.37 88888.00 2021-02-04 10:13:22.000 035 382.10 14246.56 54630.31 88888.00 2021-02-04 10:13:23.000 035 382.10 14246.58 54630.34 88888.00 2021-02-04 10:13:24.000 035 382.14 14246.62 54630.39 88888.00 2021-02-04 10:13:25.000 035 382.11 14246.56 54630.32 88888.00 2021-02-04 10:13:26.000 035 382.08 14246.59 54630.27 88888.00 2021-02-04 10:13:27.000 035 382.04 14246.67 54630.33 88888.00 2021-02-04 10:13:28.000 035 382.02 14246.58 54630.37 88888.00 2021-02-04 10:13:29.000 035 382.10 14246.61 54630.40 88888.00 2021-02-04 10:13:30.000 035 382.05 14246.61 54630.39 88888.00 2021-02-04 10:13:31.000 035 381.97 14246.61 54630.45 88888.00 2021-02-04 10:13:32.000 035 381.99 14246.51 54630.49 88888.00 2021-02-04 10:13:33.000 035 382.00 14246.62 54630.41 88888.00 2021-02-04 10:13:34.000 035 382.01 14246.59 54630.52 88888.00 2021-02-04 10:13:35.000 035 381.96 14246.51 54630.46 88888.00 2021-02-04 10:13:36.000 035 382.01 14246.51 54630.49 88888.00 2021-02-04 10:13:37.000 035 382.02 14246.63 54630.51 88888.00 2021-02-04 10:13:38.000 035 381.92 14246.62 54630.51 88888.00 2021-02-04 10:13:39.000 035 381.93 14246.62 54630.50 88888.00 2021-02-04 10:13:40.000 035 382.02 14246.53 54630.59 88888.00 2021-02-04 10:13:41.000 035 381.98 14246.57 54630.47 88888.00 2021-02-04 10:13:42.000 035 381.98 14246.60 54630.50 88888.00 2021-02-04 10:13:43.000 035 381.86 14246.57 54630.68 88888.00 2021-02-04 10:13:44.000 035 382.01 14246.58 54630.54 88888.00 2021-02-04 10:13:45.000 035 381.94 14246.59 54630.60 88888.00 2021-02-04 10:13:46.000 035 382.00 14246.62 54630.60 88888.00 2021-02-04 10:13:47.000 035 381.98 14246.62 54630.61 88888.00 2021-02-04 10:13:48.000 035 381.98 14246.62 54630.63 88888.00 2021-02-04 10:13:49.000 035 381.98 14246.68 54630.60 88888.00 2021-02-04 10:13:50.000 035 381.94 14246.68 54630.67 88888.00 2021-02-04 10:13:51.000 035 381.96 14246.62 54630.73 88888.00 2021-02-04 10:13:52.000 035 381.91 14246.73 54630.72 88888.00 2021-02-04 10:13:53.000 035 381.86 14246.60 54630.76 88888.00 2021-02-04 10:13:54.000 035 381.81 14246.75 54630.77 88888.00 2021-02-04 10:13:55.000 035 381.87 14246.73 54630.75 88888.00 2021-02-04 10:13:56.000 035 381.79 14246.81 54630.76 88888.00 2021-02-04 10:13:57.000 035 381.84 14246.82 54630.78 88888.00 2021-02-04 10:13:58.000 035 381.85 14246.81 54630.92 88888.00 2021-02-04 10:13:59.000 035 381.84 14246.86 54630.85 88888.00 2021-02-04 10:14:00.000 035 381.76 14246.85 54630.85 88888.00 2021-02-04 10:14:01.000 035 381.79 14246.93 54630.87 88888.00 2021-02-04 10:14:02.000 035 381.84 14246.89 54630.97 88888.00 2021-02-04 10:14:03.000 035 381.86 14246.96 54630.99 88888.00 2021-02-04 10:14:04.000 035 381.80 14246.86 54630.96 88888.00 2021-02-04 10:14:05.000 035 381.75 14246.91 54630.93 88888.00 2021-02-04 10:14:06.000 035 381.82 14247.02 54631.03 88888.00 2021-02-04 10:14:07.000 035 381.84 14247.04 54631.01 88888.00 2021-02-04 10:14:08.000 035 381.80 14246.97 54631.10 88888.00 2021-02-04 10:14:09.000 035 381.84 14247.05 54631.03 88888.00 2021-02-04 10:14:10.000 035 381.86 14247.04 54631.14 88888.00 2021-02-04 10:14:11.000 035 381.84 14247.07 54631.17 88888.00 2021-02-04 10:14:12.000 035 381.80 14247.08 54631.14 88888.00 2021-02-04 10:14:13.000 035 381.79 14247.10 54631.18 88888.00 2021-02-04 10:14:14.000 035 381.73 14247.04 54631.26 88888.00 2021-02-04 10:14:15.000 035 381.79 14247.15 54631.28 88888.00 2021-02-04 10:14:16.000 035 381.70 14247.12 54631.21 88888.00 2021-02-04 10:14:17.000 035 381.73 14247.08 54631.34 88888.00 2021-02-04 10:14:18.000 035 381.86 14247.13 54631.34 88888.00 2021-02-04 10:14:19.000 035 381.82 14247.13 54631.35 88888.00 2021-02-04 10:14:20.000 035 381.77 14247.07 54631.29 88888.00 2021-02-04 10:14:21.000 035 381.71 14247.13 54631.40 88888.00 2021-02-04 10:14:22.000 035 381.64 14247.04 54631.43 88888.00 2021-02-04 10:14:23.000 035 381.73 14247.03 54631.47 88888.00 2021-02-04 10:14:24.000 035 381.73 14246.97 54631.46 88888.00 2021-02-04 10:14:25.000 035 381.72 14247.01 54631.47 88888.00 2021-02-04 10:14:26.000 035 381.72 14247.03 54631.50 88888.00 2021-02-04 10:14:27.000 035 381.62 14246.96 54631.58 88888.00 2021-02-04 10:14:28.000 035 381.68 14247.00 54631.62 88888.00 2021-02-04 10:14:29.000 035 381.70 14246.93 54631.56 88888.00 2021-02-04 10:14:30.000 035 381.55 14246.88 54631.65 88888.00 2021-02-04 10:14:31.000 035 381.66 14246.85 54631.62 88888.00 2021-02-04 10:14:32.000 035 381.61 14246.91 54631.60 88888.00 2021-02-04 10:14:33.000 035 381.65 14246.81 54631.65 88888.00 2021-02-04 10:14:34.000 035 381.55 14246.87 54631.64 88888.00 2021-02-04 10:14:35.000 035 381.61 14246.85 54631.64 88888.00 2021-02-04 10:14:36.000 035 381.54 14246.89 54631.61 88888.00 2021-02-04 10:14:37.000 035 381.50 14246.78 54631.67 88888.00 2021-02-04 10:14:38.000 035 381.56 14246.86 54631.73 88888.00 2021-02-04 10:14:39.000 035 381.54 14246.87 54631.73 88888.00 2021-02-04 10:14:40.000 035 381.46 14246.89 54631.73 88888.00 2021-02-04 10:14:41.000 035 381.48 14246.84 54631.72 88888.00 2021-02-04 10:14:42.000 035 381.47 14246.93 54631.75 88888.00 2021-02-04 10:14:43.000 035 381.49 14246.93 54631.76 88888.00 2021-02-04 10:14:44.000 035 381.41 14247.00 54631.75 88888.00 2021-02-04 10:14:45.000 035 381.45 14247.00 54631.75 88888.00 2021-02-04 10:14:46.000 035 381.41 14247.07 54631.75 88888.00 2021-02-04 10:14:47.000 035 381.38 14246.96 54631.72 88888.00 2021-02-04 10:14:48.000 035 381.46 14247.01 54631.78 88888.00 2021-02-04 10:14:49.000 035 381.37 14247.12 54631.84 88888.00 2021-02-04 10:14:50.000 035 381.38 14247.07 54631.82 88888.00 2021-02-04 10:14:51.000 035 381.35 14247.15 54631.85 88888.00 2021-02-04 10:14:52.000 035 381.35 14247.18 54631.91 88888.00 2021-02-04 10:14:53.000 035 381.39 14247.25 54631.91 88888.00 2021-02-04 10:14:54.000 035 381.48 14247.22 54631.92 88888.00 2021-02-04 10:14:55.000 035 381.46 14247.26 54631.91 88888.00 2021-02-04 10:14:56.000 035 381.42 14247.26 54631.96 88888.00 2021-02-04 10:14:57.000 035 381.35 14247.29 54631.96 88888.00 2021-02-04 10:14:58.000 035 381.36 14247.25 54632.02 88888.00 2021-02-04 10:14:59.000 035 381.42 14247.25 54632.03 88888.00 2021-02-04 10:15:00.000 035 381.38 14247.38 54632.06 88888.00 2021-02-04 10:15:01.000 035 381.38 14247.34 54632.07 88888.00 2021-02-04 10:15:02.000 035 381.32 14247.30 54632.17 88888.00 2021-02-04 10:15:03.000 035 381.23 14247.37 54632.13 88888.00 2021-02-04 10:15:04.000 035 381.29 14247.37 54632.16 88888.00 2021-02-04 10:15:05.000 035 381.33 14247.38 54632.12 88888.00 2021-02-04 10:15:06.000 035 381.28 14247.41 54632.23 88888.00 2021-02-04 10:15:07.000 035 381.27 14247.37 54632.18 88888.00 2021-02-04 10:15:08.000 035 381.22 14247.42 54632.24 88888.00 2021-02-04 10:15:09.000 035 381.25 14247.43 54632.28 88888.00 2021-02-04 10:15:10.000 035 381.24 14247.46 54632.28 88888.00 2021-02-04 10:15:11.000 035 381.24 14247.49 54632.33 88888.00 2021-02-04 10:15:12.000 035 381.17 14247.52 54632.29 88888.00 2021-02-04 10:15:13.000 035 381.19 14247.57 54632.29 88888.00 2021-02-04 10:15:14.000 035 381.21 14247.58 54632.46 88888.00 2021-02-04 10:15:15.000 035 381.14 14247.56 54632.43 88888.00 2021-02-04 10:15:16.000 035 381.14 14247.63 54632.45 88888.00 2021-02-04 10:15:17.000 035 381.06 14247.63 54632.40 88888.00 2021-02-04 10:15:18.000 035 381.06 14247.73 54632.45 88888.00 2021-02-04 10:15:19.000 035 381.04 14247.77 54632.63 88888.00 2021-02-04 10:15:20.000 035 381.00 14247.77 54632.58 88888.00 2021-02-04 10:15:21.000 035 380.98 14247.76 54632.65 88888.00 2021-02-04 10:15:22.000 035 381.05 14247.84 54632.66 88888.00 2021-02-04 10:15:23.000 035 381.03 14247.81 54632.64 88888.00 2021-02-04 10:15:24.000 035 381.01 14247.94 54632.60 88888.00 2021-02-04 10:15:25.000 035 381.06 14248.01 54632.72 88888.00 2021-02-04 10:15:26.000 035 381.08 14247.93 54632.73 88888.00 2021-02-04 10:15:27.000 035 380.98 14248.05 54632.81 88888.00 2021-02-04 10:15:28.000 035 381.01 14247.95 54632.83 88888.00 2021-02-04 10:15:29.000 035 380.98 14248.01 54632.90 88888.00 2021-02-04 10:15:30.000 035 380.97 14248.07 54632.98 88888.00 2021-02-04 10:15:31.000 035 381.01 14248.11 54632.94 88888.00 2021-02-04 10:15:32.000 035 380.99 14248.16 54633.03 88888.00 2021-02-04 10:15:33.000 035 380.94 14248.25 54633.00 88888.00 2021-02-04 10:15:34.000 035 380.91 14248.19 54633.06 88888.00 2021-02-04 10:15:35.000 035 380.99 14248.26 54633.07 88888.00 2021-02-04 10:15:36.000 035 381.07 14248.38 54633.16 88888.00 2021-02-04 10:15:37.000 035 381.04 14248.45 54633.17 88888.00 2021-02-04 10:15:38.000 035 381.03 14248.42 54633.17 88888.00 2021-02-04 10:15:39.000 035 381.02 14248.56 54633.16 88888.00 2021-02-04 10:15:40.000 035 381.10 14248.54 54633.25 88888.00 2021-02-04 10:15:41.000 035 380.92 14248.56 54633.25 88888.00 2021-02-04 10:15:42.000 035 380.97 14248.53 54633.28 88888.00 2021-02-04 10:15:43.000 035 381.02 14248.67 54633.28 88888.00 2021-02-04 10:15:44.000 035 381.01 14248.70 54633.39 88888.00 2021-02-04 10:15:45.000 035 381.00 14248.74 54633.47 88888.00 2021-02-04 10:15:46.000 035 380.97 14248.75 54633.49 88888.00 2021-02-04 10:15:47.000 035 380.99 14248.84 54633.49 88888.00 2021-02-04 10:15:48.000 035 381.03 14248.87 54633.51 88888.00 2021-02-04 10:15:49.000 035 381.09 14248.89 54633.51 88888.00 2021-02-04 10:15:50.000 035 381.04 14248.85 54633.61 88888.00 2021-02-04 10:15:51.000 035 381.04 14248.89 54633.69 88888.00 2021-02-04 10:15:52.000 035 380.99 14248.91 54633.73 88888.00 2021-02-04 10:15:53.000 035 380.98 14248.89 54633.79 88888.00 2021-02-04 10:15:54.000 035 380.90 14248.95 54633.84 88888.00 2021-02-04 10:15:55.000 035 380.91 14248.98 54633.85 88888.00 2021-02-04 10:15:56.000 035 380.91 14249.04 54633.86 88888.00 2021-02-04 10:15:57.000 035 380.96 14249.00 54634.00 88888.00 2021-02-04 10:15:58.000 035 380.95 14249.02 54633.98 88888.00 2021-02-04 10:15:59.000 035 380.98 14249.04 54633.93 88888.00 2021-02-04 10:16:00.000 035 380.99 14249.09 54633.98 88888.00 2021-02-04 10:16:01.000 035 380.98 14249.08 54634.02 88888.00 2021-02-04 10:16:02.000 035 381.00 14249.08 54633.98 88888.00 2021-02-04 10:16:03.000 035 381.00 14249.10 54634.17 88888.00 2021-02-04 10:16:04.000 035 380.85 14249.09 54634.14 88888.00 2021-02-04 10:16:05.000 035 380.96 14249.02 54634.18 88888.00 2021-02-04 10:16:06.000 035 380.87 14249.11 54634.17 88888.00 2021-02-04 10:16:07.000 035 380.98 14249.13 54634.24 88888.00 2021-02-04 10:16:08.000 035 380.97 14249.16 54634.26 88888.00 2021-02-04 10:16:09.000 035 380.92 14249.14 54634.26 88888.00 2021-02-04 10:16:10.000 035 380.91 14249.17 54634.30 88888.00 2021-02-04 10:16:11.000 035 380.93 14249.19 54634.34 88888.00 2021-02-04 10:16:12.000 035 380.94 14249.14 54634.40 88888.00 2021-02-04 10:16:13.000 035 380.93 14249.14 54634.52 88888.00 2021-02-04 10:16:14.000 035 380.90 14249.16 54634.51 88888.00 2021-02-04 10:16:15.000 035 380.94 14249.14 54634.53 88888.00 2021-02-04 10:16:16.000 035 380.91 14249.17 54634.58 88888.00 2021-02-04 10:16:17.000 035 380.82 14249.10 54634.54 88888.00 2021-02-04 10:16:18.000 035 380.90 14249.01 54634.63 88888.00 2021-02-04 10:16:19.000 035 380.89 14249.07 54634.56 88888.00 2021-02-04 10:16:20.000 035 380.93 14249.04 54634.65 88888.00 2021-02-04 10:16:21.000 035 380.89 14248.95 54634.65 88888.00 2021-02-04 10:16:22.000 035 380.93 14248.98 54634.63 88888.00 2021-02-04 10:16:23.000 035 380.81 14249.01 54634.73 88888.00 2021-02-04 10:16:24.000 035 380.87 14248.95 54634.73 88888.00 2021-02-04 10:16:25.000 035 380.85 14248.95 54634.74 88888.00 2021-02-04 10:16:26.000 035 380.79 14248.98 54634.74 88888.00 2021-02-04 10:16:27.000 035 380.83 14248.99 54634.72 88888.00 2021-02-04 10:16:28.000 035 380.83 14249.00 54634.74 88888.00 2021-02-04 10:16:29.000 035 380.84 14248.95 54634.74 88888.00 2021-02-04 10:16:30.000 035 380.81 14248.89 54634.85 88888.00 2021-02-04 10:16:31.000 035 380.75 14248.94 54634.78 88888.00 2021-02-04 10:16:32.000 035 380.73 14248.95 54634.83 88888.00 2021-02-04 10:16:33.000 035 380.78 14248.89 54634.86 88888.00 2021-02-04 10:16:34.000 035 380.79 14248.91 54634.94 88888.00 2021-02-04 10:16:35.000 035 380.79 14249.01 54634.93 88888.00 2021-02-04 10:16:36.000 035 380.77 14248.90 54634.91 88888.00 2021-02-04 10:16:37.000 035 380.86 14248.99 54634.95 88888.00 2021-02-04 10:16:38.000 035 380.84 14248.91 54634.93 88888.00 2021-02-04 10:16:39.000 035 380.72 14248.82 54635.00 88888.00 2021-02-04 10:16:40.000 035 380.76 14248.80 54635.05 88888.00 2021-02-04 10:16:41.000 035 380.88 14248.78 54634.97 88888.00 2021-02-04 10:16:42.000 035 380.72 14248.80 54634.95 88888.00 2021-02-04 10:16:43.000 035 380.72 14248.75 54634.99 88888.00 2021-02-04 10:16:44.000 035 380.72 14248.75 54634.95 88888.00 2021-02-04 10:16:45.000 035 380.74 14248.68 54634.92 88888.00 2021-02-04 10:16:46.000 035 380.69 14248.65 54634.98 88888.00 2021-02-04 10:16:47.000 035 380.54 14248.59 54635.05 88888.00 2021-02-04 10:16:48.000 035 380.55 14248.67 54634.95 88888.00 2021-02-04 10:16:49.000 035 380.53 14248.62 54635.02 88888.00 2021-02-04 10:16:50.000 035 380.52 14248.64 54635.05 88888.00 2021-02-04 10:16:51.000 035 380.52 14248.57 54634.87 88888.00 2021-02-04 10:16:52.000 035 380.48 14248.62 54634.96 88888.00 2021-02-04 10:16:53.000 035 380.52 14248.64 54634.96 88888.00 2021-02-04 10:16:54.000 035 380.51 14248.58 54634.98 88888.00 2021-02-04 10:16:55.000 035 380.60 14248.55 54634.94 88888.00 2021-02-04 10:16:56.000 035 380.49 14248.50 54634.97 88888.00 2021-02-04 10:16:57.000 035 380.54 14248.58 54635.01 88888.00 2021-02-04 10:16:58.000 035 380.43 14248.46 54635.02 88888.00 2021-02-04 10:16:59.000 035 380.46 14248.55 54634.97 88888.00 2021-02-04 10:17:00.000 035 380.49 14248.50 54635.05 88888.00 2021-02-04 10:17:01.000 035 380.41 14248.37 54635.05 88888.00 2021-02-04 10:17:02.000 035 380.45 14248.41 54635.06 88888.00 2021-02-04 10:17:03.000 035 380.47 14248.36 54634.87 88888.00 2021-02-04 10:17:04.000 035 380.54 14248.35 54635.02 88888.00 2021-02-04 10:17:05.000 035 380.45 14248.33 54634.81 88888.00 2021-02-04 10:17:06.000 035 380.48 14248.24 54634.95 88888.00 2021-02-04 10:17:07.000 035 380.44 14248.28 54634.92 88888.00 2021-02-04 10:17:08.000 035 380.47 14248.20 54634.96 88888.00 2021-02-04 10:17:09.000 035 380.46 14248.16 54634.88 88888.00 2021-02-04 10:17:10.000 035 380.47 14248.13 54634.99 88888.00 2021-02-04 10:17:11.000 035 380.41 14248.13 54634.95 88888.00 2021-02-04 10:17:12.000 035 380.38 14248.11 54634.90 88888.00 2021-02-04 10:17:13.000 035 380.39 14248.07 54634.91 88888.00 2021-02-04 10:17:14.000 035 380.38 14248.13 54634.86 88888.00 2021-02-04 10:17:15.000 035 380.41 14248.16 54634.84 88888.00 2021-02-04 10:17:16.000 035 380.35 14248.13 54634.91 88888.00 2021-02-04 10:17:17.000 035 380.35 14248.13 54634.86 88888.00 2021-02-04 10:17:18.000 035 380.26 14248.14 54634.96 88888.00 2021-02-04 10:17:19.000 035 380.29 14248.13 54634.86 88888.00 2021-02-04 10:17:20.000 035 380.27 14248.16 54634.92 88888.00 2021-02-04 10:17:21.000 035 380.25 14248.22 54634.87 88888.00 2021-02-04 10:17:22.000 035 380.27 14248.20 54634.89 88888.00 2021-02-04 10:17:23.000 035 380.19 14248.25 54634.90 88888.00 2021-02-04 10:17:24.000 035 380.19 14248.28 54634.93 88888.00 2021-02-04 10:17:25.000 035 380.22 14248.32 54634.94 88888.00 2021-02-04 10:17:26.000 035 380.14 14248.27 54634.89 88888.00 2021-02-04 10:17:27.000 035 380.10 14248.29 54634.93 88888.00 2021-02-04 10:17:28.000 035 380.20 14248.30 54634.90 88888.00 2021-02-04 10:17:29.000 035 380.23 14248.35 54634.97 88888.00 2021-02-04 10:17:30.000 035 380.16 14248.44 54634.99 88888.00 2021-02-04 10:17:31.000 035 380.17 14248.48 54634.92 88888.00 2021-02-04 10:17:32.000 035 380.18 14248.49 54634.97 88888.00 2021-02-04 10:17:33.000 035 380.17 14248.46 54635.04 88888.00 2021-02-04 10:17:34.000 035 380.10 14248.45 54635.02 88888.00 2021-02-04 10:17:35.000 035 380.13 14248.45 54635.05 88888.00 2021-02-04 10:17:36.000 035 380.14 14248.57 54635.10 88888.00 2021-02-04 10:17:37.000 035 380.14 14248.58 54635.08 88888.00 2021-02-04 10:17:38.000 035 380.13 14248.60 54635.16 88888.00 2021-02-04 10:17:39.000 035 380.16 14248.60 54635.08 88888.00 2021-02-04 10:17:40.000 035 380.06 14248.61 54635.12 88888.00 2021-02-04 10:17:41.000 035 380.13 14248.61 54635.16 88888.00 2021-02-04 10:17:42.000 035 380.15 14248.58 54635.22 88888.00 2021-02-04 10:17:43.000 035 380.14 14248.69 54635.24 88888.00 2021-02-04 10:17:44.000 035 380.02 14248.62 54635.24 88888.00 2021-02-04 10:17:45.000 035 380.03 14248.67 54635.22 88888.00 2021-02-04 10:17:46.000 035 380.07 14248.66 54635.28 88888.00 2021-02-04 10:17:47.000 035 380.11 14248.71 54635.28 88888.00 2021-02-04 10:17:48.000 035 380.10 14248.75 54635.31 88888.00 2021-02-04 10:17:49.000 035 380.13 14248.70 54635.31 88888.00 2021-02-04 10:17:50.000 035 380.25 14248.75 54635.34 88888.00 2021-02-04 10:17:51.000 035 380.13 14248.76 54635.31 88888.00 2021-02-04 10:17:52.000 035 380.11 14248.69 54635.35 88888.00 2021-02-04 10:17:53.000 035 380.14 14248.71 54635.38 88888.00 2021-02-04 10:17:54.000 035 380.10 14248.71 54635.54 88888.00 2021-02-04 10:17:55.000 035 380.03 14248.79 54635.49 88888.00 2021-02-04 10:17:56.000 035 379.99 14248.80 54635.45 88888.00 2021-02-04 10:17:57.000 035 380.05 14248.77 54635.46 88888.00 2021-02-04 10:17:58.000 035 380.00 14248.75 54635.50 88888.00 2021-02-04 10:17:59.000 035 379.99 14248.80 54635.59 88888.00 2021-02-04 10:18:00.000 035 379.97 14248.78 54635.51 88888.00 2021-02-04 10:18:01.000 035 379.95 14248.83 54635.59 88888.00 2021-02-04 10:18:02.000 035 379.94 14248.88 54635.61 88888.00 2021-02-04 10:18:03.000 035 379.97 14248.87 54635.68 88888.00 2021-02-04 10:18:04.000 035 379.92 14248.82 54635.64 88888.00 2021-02-04 10:18:05.000 035 380.00 14248.91 54635.67 88888.00 2021-02-04 10:18:06.000 035 379.91 14248.89 54635.67 88888.00 2021-02-04 10:18:07.000 035 379.95 14248.92 54635.70 88888.00 2021-02-04 10:18:08.000 035 379.97 14248.89 54635.75 88888.00 2021-02-04 10:18:09.000 035 379.93 14248.89 54635.72 88888.00 2021-02-04 10:18:10.000 035 379.97 14248.91 54635.76 88888.00 2021-02-04 10:18:11.000 035 380.00 14248.94 54635.81 88888.00 2021-02-04 10:18:12.000 035 379.94 14249.02 54635.84 88888.00 2021-02-04 10:18:13.000 035 379.92 14248.90 54635.86 88888.00 2021-02-04 10:18:14.000 035 379.92 14248.96 54635.94 88888.00 2021-02-04 10:18:15.000 035 379.97 14248.93 54635.98 88888.00 2021-02-04 10:18:16.000 035 379.90 14248.89 54636.04 88888.00 2021-02-04 10:18:17.000 035 379.89 14248.94 54635.99 88888.00 2021-02-04 10:18:18.000 035 379.91 14248.87 54636.09 88888.00 2021-02-04 10:18:19.000 035 379.92 14248.84 54636.06 88888.00 2021-02-04 10:18:20.000 035 379.96 14248.90 54636.12 88888.00 2021-02-04 10:18:21.000 035 380.04 14248.96 54636.19 88888.00 2021-02-04 10:18:22.000 035 380.01 14248.99 54636.15 88888.00 2021-02-04 10:18:23.000 035 380.06 14249.01 54636.18 88888.00 2021-02-04 10:18:24.000 035 380.10 14248.94 54636.25 88888.00 2021-02-04 10:18:25.000 035 380.06 14248.95 54636.18 88888.00 2021-02-04 10:18:26.000 035 380.10 14248.91 54636.25 88888.00 2021-02-04 10:18:27.000 035 380.07 14249.01 54636.28 88888.00 2021-02-04 10:18:28.000 035 380.05 14248.95 54636.31 88888.00 2021-02-04 10:18:29.000 035 380.18 14249.06 54636.27 88888.00 2021-02-04 10:18:30.000 035 380.11 14249.02 54636.37 88888.00 2021-02-04 10:18:31.000 035 380.10 14249.04 54636.31 88888.00 2021-02-04 10:18:32.000 035 380.10 14249.13 54636.38 88888.00 2021-02-04 10:18:33.000 035 380.15 14249.14 54636.40 88888.00 2021-02-04 10:18:34.000 035 380.18 14249.18 54636.47 88888.00 2021-02-04 10:18:35.000 035 380.17 14249.25 54636.44 88888.00 2021-02-04 10:18:36.000 035 380.20 14249.18 54636.49 88888.00 2021-02-04 10:18:37.000 035 380.15 14249.28 54636.56 88888.00 2021-02-04 10:18:38.000 035 380.20 14249.24 54636.61 88888.00 2021-02-04 10:18:39.000 035 380.11 14249.26 54636.63 88888.00 2021-02-04 10:18:40.000 035 380.18 14249.33 54636.64 88888.00 2021-02-04 10:18:41.000 035 380.17 14249.33 54636.69 88888.00 2021-02-04 10:18:42.000 035 380.13 14249.40 54636.71 88888.00 2021-02-04 10:18:43.000 035 380.14 14249.40 54636.75 88888.00 2021-02-04 10:18:44.000 035 380.18 14249.45 54636.75 88888.00 2021-02-04 10:18:45.000 035 380.15 14249.56 54636.71 88888.00 2021-02-04 10:18:46.000 035 380.15 14249.54 54636.86 88888.00 2021-02-04 10:18:47.000 035 380.13 14249.67 54636.91 88888.00 2021-02-04 10:18:48.000 035 380.11 14249.69 54636.94 88888.00 2021-02-04 10:18:49.000 035 380.02 14249.71 54637.01 88888.00 2021-02-04 10:18:50.000 035 380.03 14249.78 54637.02 88888.00 2021-02-04 10:18:51.000 035 380.09 14249.79 54637.05 88888.00 2021-02-04 10:18:52.000 035 380.11 14249.97 54637.04 88888.00 2021-02-04 10:18:53.000 035 380.03 14249.94 54637.11 88888.00 2021-02-04 10:18:54.000 035 379.99 14250.12 54637.19 88888.00 2021-02-04 10:18:55.000 035 380.06 14250.14 54637.14 88888.00 2021-02-04 10:18:56.000 035 379.99 14250.32 54637.20 88888.00 2021-02-04 10:18:57.000 035 380.08 14250.35 54637.29 88888.00 2021-02-04 10:18:58.000 035 379.94 14250.41 54637.34 88888.00 2021-02-04 10:18:59.000 035 379.94 14250.52 54637.41 88888.00 2021-02-04 10:19:00.000 035 379.94 14250.65 54637.48 88888.00 2021-02-04 10:19:01.000 035 379.93 14250.61 54637.51 88888.00 2021-02-04 10:19:02.000 035 380.00 14250.71 54637.57 88888.00 2021-02-04 10:19:03.000 035 379.99 14250.82 54637.59 88888.00 2021-02-04 10:19:04.000 035 379.94 14250.84 54637.70 88888.00 2021-02-04 10:19:05.000 035 379.94 14250.93 54637.77 88888.00 2021-02-04 10:19:06.000 035 379.97 14250.99 54637.76 88888.00 2021-02-04 10:19:07.000 035 379.97 14251.09 54637.81 88888.00 2021-02-04 10:19:08.000 035 380.00 14251.16 54637.85 88888.00 2021-02-04 10:19:09.000 035 379.95 14251.20 54637.86 88888.00 2021-02-04 10:19:10.000 035 380.00 14251.15 54637.98 88888.00 2021-02-04 10:19:11.000 035 379.95 14251.27 54638.06 88888.00 2021-02-04 10:19:12.000 035 380.09 14251.22 54638.12 88888.00 2021-02-04 10:19:13.000 035 380.03 14251.39 54638.19 88888.00 2021-02-04 10:19:14.000 035 380.03 14251.37 54638.20 88888.00 2021-02-04 10:19:15.000 035 380.03 14251.43 54638.27 88888.00 2021-02-04 10:19:16.000 035 379.97 14251.49 54638.26 88888.00 2021-02-04 10:19:17.000 035 380.00 14251.53 54638.38 88888.00 2021-02-04 10:19:18.000 035 379.99 14251.53 54638.43 88888.00 2021-02-04 10:19:19.000 035 379.95 14251.53 54638.46 88888.00 2021-02-04 10:19:20.000 035 380.03 14251.57 54638.52 88888.00 2021-02-04 10:19:21.000 035 379.87 14251.61 54638.54 88888.00 2021-02-04 10:19:22.000 035 379.91 14251.66 54638.62 88888.00 2021-02-04 10:19:23.000 035 379.84 14251.63 54638.64 88888.00 2021-02-04 10:19:24.000 035 379.93 14251.64 54638.69 88888.00 2021-02-04 10:19:25.000 035 379.85 14251.64 54638.67 88888.00 2021-02-04 10:19:26.000 035 379.87 14251.73 54638.78 88888.00 2021-02-04 10:19:27.000 035 379.86 14251.72 54638.86 88888.00 2021-02-04 10:19:28.000 035 379.79 14251.72 54638.83 88888.00 2021-02-04 10:19:29.000 035 379.72 14251.73 54638.90 88888.00 2021-02-04 10:19:30.000 035 379.77 14251.69 54639.04 88888.00 2021-02-04 10:19:31.000 035 379.80 14251.81 54638.98 88888.00 2021-02-04 10:19:32.000 035 379.74 14251.86 54639.08 88888.00 2021-02-04 10:19:33.000 035 379.77 14251.79 54639.10 88888.00 2021-02-04 10:19:34.000 035 379.72 14251.85 54639.10 88888.00 2021-02-04 10:19:35.000 035 379.74 14251.85 54639.29 88888.00 2021-02-04 10:19:36.000 035 379.61 14252.01 54639.30 88888.00 2021-02-04 10:19:37.000 035 379.71 14252.04 54639.32 88888.00 2021-02-04 10:19:38.000 035 379.74 14252.06 54639.39 88888.00 2021-02-04 10:19:39.000 035 379.68 14252.10 54639.44 88888.00 2021-02-04 10:19:40.000 035 379.71 14252.10 54639.47 88888.00 2021-02-04 10:19:41.000 035 379.68 14252.08 54639.46 88888.00 2021-02-04 10:19:42.000 035 379.68 14252.16 54639.50 88888.00 2021-02-04 10:19:43.000 035 379.72 14252.10 54639.54 88888.00 2021-02-04 10:19:44.000 035 379.68 14252.06 54639.55 88888.00 2021-02-04 10:19:45.000 035 379.69 14252.03 54639.66 88888.00 2021-02-04 10:19:46.000 035 379.70 14252.06 54639.71 88888.00 2021-02-04 10:19:47.000 035 379.59 14252.03 54639.61 88888.00 2021-02-04 10:19:48.000 035 379.63 14251.96 54639.71 88888.00 2021-02-04 10:19:49.000 035 379.60 14251.96 54639.87 88888.00 2021-02-04 10:19:50.000 035 379.58 14251.97 54639.78 88888.00 2021-02-04 10:19:51.000 035 379.62 14251.98 54639.75 88888.00 2021-02-04 10:19:52.000 035 379.58 14252.01 54639.80 88888.00 2021-02-04 10:19:53.000 035 379.60 14252.02 54639.75 88888.00 2021-02-04 10:19:54.000 035 379.59 14252.07 54639.83 88888.00 2021-02-04 10:19:55.000 035 379.59 14252.00 54639.88 88888.00 2021-02-04 10:19:56.000 035 379.46 14251.92 54639.97 88888.00 2021-02-04 10:19:57.000 035 379.44 14251.93 54639.94 88888.00 2021-02-04 10:19:58.000 035 379.51 14251.97 54640.03 88888.00 2021-02-04 10:19:59.000 035 379.42 14252.01 54639.96 88888.00 2021-02-04 10:20:00.000 035 379.38 14251.90 54640.10 88888.00 2021-02-04 10:20:01.000 035 379.36 14251.93 54640.01 88888.00 2021-02-04 10:20:02.000 035 379.32 14251.94 54640.08 88888.00 2021-02-04 10:20:03.000 035 379.34 14251.96 54640.12 88888.00 2021-02-04 10:20:04.000 035 379.39 14251.97 54640.13 88888.00 2021-02-04 10:20:05.000 035 379.28 14251.99 54640.05 88888.00 2021-02-04 10:20:06.000 035 379.28 14251.90 54640.13 88888.00 2021-02-04 10:20:07.000 035 379.22 14251.96 54640.22 88888.00 2021-02-04 10:20:08.000 035 379.23 14251.99 54640.27 88888.00 2021-02-04 10:20:09.000 035 379.15 14251.96 54640.22 88888.00 2021-02-04 10:20:10.000 035 379.20 14251.99 54640.27 88888.00 2021-02-04 10:20:11.000 035 379.26 14251.94 54640.28 88888.00 2021-02-04 10:20:12.000 035 379.14 14252.03 54640.24 88888.00 2021-02-04 10:20:13.000 035 379.17 14252.04 54640.30 88888.00 2021-02-04 10:20:14.000 035 379.12 14252.07 54640.30 88888.00 2021-02-04 10:20:15.000 035 379.21 14252.11 54640.42 88888.00 2021-02-04 10:20:16.000 035 379.15 14252.13 54640.34 88888.00 2021-02-04 10:20:17.000 035 379.17 14252.10 54640.46 88888.00 2021-02-04 10:20:18.000 035 379.09 14252.13 54640.41 88888.00 2021-02-04 10:20:19.000 035 379.09 14252.13 54640.45 88888.00 2021-02-04 10:20:20.000 035 379.03 14252.11 54640.55 88888.00 2021-02-04 10:20:21.000 035 379.10 14252.08 54640.49 88888.00 2021-02-04 10:20:22.000 035 378.92 14252.16 54640.56 88888.00 2021-02-04 10:20:23.000 035 378.98 14252.14 54640.66 88888.00 2021-02-04 10:20:24.000 035 379.03 14252.13 54640.56 88888.00 2021-02-04 10:20:25.000 035 379.02 14252.19 54640.66 88888.00 2021-02-04 10:20:26.000 035 379.06 14252.14 54640.62 88888.00 2021-02-04 10:20:27.000 035 378.96 14252.17 54640.65 88888.00 2021-02-04 10:20:28.000 035 378.96 14252.10 54640.60 88888.00 2021-02-04 10:20:29.000 035 378.99 14252.12 54640.74 88888.00 2021-02-04 10:20:30.000 035 378.94 14252.23 54640.73 88888.00 2021-02-04 10:20:31.000 035 378.93 14252.12 54640.68 88888.00 2021-02-04 10:20:32.000 035 378.87 14252.04 54640.81 88888.00 2021-02-04 10:20:33.000 035 378.92 14252.07 54640.80 88888.00 2021-02-04 10:20:34.000 035 378.84 14252.08 54640.79 88888.00 2021-02-04 10:20:35.000 035 378.82 14252.10 54640.72 88888.00 2021-02-04 10:20:36.000 035 378.85 14252.05 54640.74 88888.00 2021-02-04 10:20:37.000 035 378.82 14252.14 54640.80 88888.00 2021-02-04 10:20:38.000 035 378.78 14252.11 54640.77 88888.00 2021-02-04 10:20:39.000 035 378.71 14252.09 54640.80 88888.00 2021-02-04 10:20:40.000 035 378.71 14252.09 54640.88 88888.00 2021-02-04 10:20:41.000 035 378.72 14252.13 54640.79 88888.00 2021-02-04 10:20:42.000 035 378.78 14252.01 54640.90 88888.00 2021-02-04 10:20:43.000 035 378.70 14252.07 54640.85 88888.00 2021-02-04 10:20:44.000 035 378.82 14252.10 54640.87 88888.00 2021-02-04 10:20:45.000 035 378.74 14252.08 54640.89 88888.00 2021-02-04 10:20:46.000 035 378.71 14252.07 54640.85 88888.00 2021-02-04 10:20:47.000 035 378.79 14252.10 54640.84 88888.00 2021-02-04 10:20:48.000 035 378.73 14252.01 54640.81 88888.00 2021-02-04 10:20:49.000 035 378.79 14252.03 54640.81 88888.00 2021-02-04 10:20:50.000 035 378.81 14251.98 54640.92 88888.00 2021-02-04 10:20:51.000 035 378.77 14252.02 54640.91 88888.00 2021-02-04 10:20:52.000 035 378.75 14252.01 54640.90 88888.00 2021-02-04 10:20:53.000 035 378.77 14251.90 54640.94 88888.00 2021-02-04 10:20:54.000 035 378.72 14251.87 54640.97 88888.00 2021-02-04 10:20:55.000 035 378.71 14251.89 54640.96 88888.00 2021-02-04 10:20:56.000 035 378.76 14251.84 54640.97 88888.00 2021-02-04 10:20:57.000 035 378.81 14251.79 54641.07 88888.00 2021-02-04 10:20:58.000 035 378.77 14251.85 54640.97 88888.00 2021-02-04 10:20:59.000 035 378.71 14251.85 54640.97 88888.00 2021-02-04 10:21:00.000 035 378.69 14251.78 54640.93 88888.00 2021-02-04 10:21:01.000 035 378.68 14251.84 54641.03 88888.00 2021-02-04 10:21:02.000 035 378.66 14251.79 54641.01 88888.00 2021-02-04 10:21:03.000 035 378.68 14251.81 54641.11 88888.00 2021-02-04 10:21:04.000 035 378.62 14251.80 54641.10 88888.00 2021-02-04 10:21:05.000 035 378.64 14251.79 54641.09 88888.00 2021-02-04 10:21:06.000 035 378.61 14251.91 54640.99 88888.00 2021-02-04 10:21:07.000 035 378.67 14251.95 54641.03 88888.00 2021-02-04 10:21:08.000 035 378.59 14251.94 54641.07 88888.00 2021-02-04 10:21:09.000 035 378.64 14251.99 54641.15 88888.00 2021-02-04 10:21:10.000 035 378.52 14252.01 54641.07 88888.00 2021-02-04 10:21:11.000 035 378.54 14252.10 54641.12 88888.00 2021-02-04 10:21:12.000 035 378.57 14252.07 54641.20 88888.00 2021-02-04 10:21:13.000 035 378.65 14252.15 54641.08 88888.00 2021-02-04 10:21:14.000 035 378.52 14252.13 54641.18 88888.00 2021-02-04 10:21:15.000 035 378.55 14252.23 54641.16 88888.00 2021-02-04 10:21:16.000 035 378.64 14252.33 54641.20 88888.00 2021-02-04 10:21:17.000 035 378.57 14252.35 54641.17 88888.00 2021-02-04 10:21:18.000 035 378.56 14252.36 54641.27 88888.00 2021-02-04 10:21:19.000 035 378.55 14252.37 54641.31 88888.00 2021-02-04 10:21:20.000 035 378.54 14252.44 54641.29 88888.00 2021-02-04 10:21:21.000 035 378.55 14252.51 54641.42 88888.00 2021-02-04 10:21:22.000 035 378.52 14252.51 54641.32 88888.00 2021-02-04 10:21:23.000 035 378.65 14252.60 54641.42 88888.00 2021-02-04 10:21:24.000 035 378.61 14252.57 54641.40 88888.00 2021-02-04 10:21:25.000 035 378.65 14252.68 54641.37 88888.00 2021-02-04 10:21:26.000 035 378.71 14252.63 54641.46 88888.00 2021-02-04 10:21:27.000 035 378.58 14252.69 54641.47 88888.00 2021-02-04 10:21:28.000 035 378.57 14252.60 54641.64 88888.00 2021-02-04 10:21:29.000 035 378.55 14252.71 54641.60 88888.00 2021-02-04 10:21:30.000 035 378.61 14252.66 54641.59 88888.00 2021-02-04 10:21:31.000 035 378.55 14252.72 54641.57 88888.00 2021-02-04 10:21:32.000 035 378.53 14252.79 54641.59 88888.00 2021-02-04 10:21:33.000 035 378.53 14252.77 54641.62 88888.00 2021-02-04 10:21:34.000 035 378.66 14252.80 54641.70 88888.00 2021-02-04 10:21:35.000 035 378.53 14252.78 54641.65 88888.00 2021-02-04 10:21:36.000 035 378.53 14252.70 54641.72 88888.00 2021-02-04 10:21:37.000 035 378.50 14252.81 54641.71 88888.00 2021-02-04 10:21:38.000 035 378.51 14252.73 54641.74 88888.00 2021-02-04 10:21:39.000 035 378.50 14252.71 54641.82 88888.00 2021-02-04 10:21:40.000 035 378.57 14252.77 54641.79 88888.00 2021-02-04 10:21:41.000 035 378.57 14252.75 54641.78 88888.00 2021-02-04 10:21:42.000 035 378.47 14252.79 54641.78 88888.00 2021-02-04 10:21:43.000 035 378.57 14252.83 54641.77 88888.00 2021-02-04 10:21:44.000 035 378.58 14252.83 54641.84 88888.00 2021-02-04 10:21:45.000 035 378.49 14252.79 54641.85 88888.00 2021-02-04 10:21:46.000 035 378.52 14252.77 54641.82 88888.00 2021-02-04 10:21:47.000 035 378.51 14252.83 54641.93 88888.00 2021-02-04 10:21:48.000 035 378.52 14252.91 54641.97 88888.00 2021-02-04 10:21:49.000 035 378.52 14252.95 54641.92 88888.00 2021-02-04 10:21:50.000 035 378.50 14252.92 54641.98 88888.00 2021-02-04 10:21:51.000 035 378.52 14252.92 54642.01 88888.00 2021-02-04 10:21:52.000 035 378.53 14252.99 54642.02 88888.00 2021-02-04 10:21:53.000 035 378.55 14253.02 54642.01 88888.00 2021-02-04 10:21:54.000 035 378.54 14253.07 54642.03 88888.00 2021-02-04 10:21:55.000 035 378.69 14253.12 54642.04 88888.00 2021-02-04 10:21:56.000 035 378.61 14253.18 54642.06 88888.00 2021-02-04 10:21:57.000 035 378.63 14253.20 54642.10 88888.00 2021-02-04 10:21:58.000 035 378.56 14253.26 54642.12 88888.00 2021-02-04 10:21:59.000 035 378.62 14253.30 54642.22 88888.00 2021-02-04 10:22:00.000 035 378.65 14253.37 54642.23 88888.00 2021-02-04 10:22:01.000 035 378.64 14253.37 54642.26 88888.00 2021-02-04 10:22:02.000 035 378.60 14253.38 54642.29 88888.00 2021-02-04 10:22:03.000 035 378.62 14253.48 54642.36 88888.00 2021-02-04 10:22:04.000 035 378.62 14253.52 54642.35 88888.00 2021-02-04 10:22:05.000 035 378.65 14253.58 54642.47 88888.00 2021-02-04 10:22:06.000 035 378.66 14253.61 54642.42 88888.00 2021-02-04 10:22:07.000 035 378.63 14253.58 54642.48 88888.00 2021-02-04 10:22:08.000 035 378.70 14253.61 54642.42 88888.00 2021-02-04 10:22:09.000 035 378.66 14253.67 54642.58 88888.00 2021-02-04 10:22:10.000 035 378.68 14253.78 54642.56 88888.00 2021-02-04 10:22:11.000 035 378.64 14253.67 54642.60 88888.00 2021-02-04 10:22:12.000 035 378.74 14253.63 54642.66 88888.00 2021-02-04 10:22:13.000 035 378.64 14253.68 54642.65 88888.00 2021-02-04 10:22:14.000 035 378.68 14253.72 54642.67 88888.00 2021-02-04 10:22:15.000 035 378.65 14253.74 54642.67 88888.00 2021-02-04 10:22:16.000 035 378.71 14253.69 54642.68 88888.00 2021-02-04 10:22:17.000 035 378.77 14253.74 54642.80 88888.00 2021-02-04 10:22:18.000 035 378.75 14253.80 54642.79 88888.00 2021-02-04 10:22:19.000 035 378.71 14253.75 54642.73 88888.00 2021-02-04 10:22:20.000 035 378.79 14253.76 54642.89 88888.00 2021-02-04 10:22:21.000 035 378.71 14253.80 54642.97 88888.00 2021-02-04 10:22:22.000 035 378.76 14253.70 54642.92 88888.00 2021-02-04 10:22:23.000 035 378.77 14253.78 54643.03 88888.00 2021-02-04 10:22:24.000 035 378.74 14253.75 54643.01 88888.00 2021-02-04 10:22:25.000 035 378.75 14253.86 54643.01 88888.00 2021-02-04 10:22:26.000 035 378.84 14253.92 54643.04 88888.00 2021-02-04 10:22:27.000 035 378.84 14253.87 54643.07 88888.00 2021-02-04 10:22:28.000 035 378.87 14253.89 54643.14 88888.00 2021-02-04 10:22:29.000 035 378.77 14253.86 54643.10 88888.00 2021-02-04 10:22:30.000 035 378.79 14253.88 54643.13 88888.00 2021-02-04 10:22:31.000 035 378.81 14253.93 54643.16 88888.00 2021-02-04 10:22:32.000 035 378.84 14253.97 54643.22 88888.00 2021-02-04 10:22:33.000 035 378.84 14253.97 54643.35 88888.00 2021-02-04 10:22:34.000 035 378.78 14254.04 54643.20 88888.00 2021-02-04 10:22:35.000 035 378.74 14254.05 54643.35 88888.00 2021-02-04 10:22:36.000 035 378.77 14254.08 54643.40 88888.00 2021-02-04 10:22:37.000 035 378.86 14254.13 54643.38 88888.00 2021-02-04 10:22:38.000 035 378.92 14254.18 54643.37 88888.00 2021-02-04 10:22:39.000 035 378.96 14254.24 54643.44 88888.00 2021-02-04 10:22:40.000 035 378.90 14254.29 54643.37 88888.00 2021-02-04 10:22:41.000 035 378.80 14254.30 54643.50 88888.00 2021-02-04 10:22:42.000 035 378.92 14254.35 54643.48 88888.00 2021-02-04 10:22:43.000 035 378.90 14254.38 54643.51 88888.00 2021-02-04 10:22:44.000 035 378.82 14254.41 54643.51 88888.00 2021-02-04 10:22:45.000 035 378.91 14254.45 54643.64 88888.00 2021-02-04 10:22:46.000 035 378.90 14254.55 54643.62 88888.00 2021-02-04 10:22:47.000 035 378.92 14254.61 54643.67 88888.00 2021-02-04 10:22:48.000 035 378.94 14254.58 54643.70 88888.00 2021-02-04 10:22:49.000 035 378.96 14254.72 54643.68 88888.00 2021-02-04 10:22:50.000 035 378.92 14254.69 54643.64 88888.00 2021-02-04 10:22:51.000 035 379.01 14254.84 54643.73 88888.00 2021-02-04 10:22:52.000 035 378.90 14254.73 54643.74 88888.00 2021-02-04 10:22:53.000 035 379.00 14254.83 54643.84 88888.00 2021-02-04 10:22:54.000 035 379.00 14254.88 54643.80 88888.00 2021-02-04 10:22:55.000 035 378.96 14254.93 54643.83 88888.00 2021-02-04 10:22:56.000 035 378.97 14254.94 54643.92 88888.00 2021-02-04 10:22:57.000 035 378.91 14254.94 54643.90 88888.00 2021-02-04 10:22:58.000 035 379.03 14254.94 54643.92 88888.00 2021-02-04 10:22:59.000 035 378.98 14254.99 54643.97 88888.00 2021-02-04 10:23:00.000 035 379.00 14255.03 54644.09 88888.00 2021-02-04 10:23:01.000 035 378.98 14255.04 54644.02 88888.00 2021-02-04 10:23:02.000 035 379.01 14255.10 54644.13 88888.00 2021-02-04 10:23:03.000 035 378.90 14255.17 54644.07 88888.00 2021-02-04 10:23:04.000 035 378.96 14255.16 54644.11 88888.00 2021-02-04 10:23:05.000 035 378.89 14255.18 54644.11 88888.00 2021-02-04 10:23:06.000 035 378.92 14255.11 54644.18 88888.00 2021-02-04 10:23:07.000 035 378.88 14255.18 54644.24 88888.00 2021-02-04 10:23:08.000 035 378.90 14255.24 54644.23 88888.00 2021-02-04 10:23:09.000 035 378.79 14255.19 54644.18 88888.00 2021-02-04 10:23:10.000 035 378.81 14255.21 54644.25 88888.00 2021-02-04 10:23:11.000 035 378.84 14255.25 54644.24 88888.00 2021-02-04 10:23:12.000 035 378.71 14255.27 54644.24 88888.00 2021-02-04 10:23:13.000 035 378.75 14255.36 54644.31 88888.00 2021-02-04 10:23:14.000 035 378.75 14255.37 54644.36 88888.00 2021-02-04 10:23:15.000 035 378.65 14255.33 54644.30 88888.00 2021-02-04 10:23:16.000 035 378.75 14255.46 54644.37 88888.00 2021-02-04 10:23:17.000 035 378.78 14255.40 54644.40 88888.00 2021-02-04 10:23:18.000 035 378.79 14255.42 54644.32 88888.00 2021-02-04 10:23:19.000 035 378.71 14255.47 54644.39 88888.00 2021-02-04 10:23:20.000 035 378.71 14255.55 54644.45 88888.00 2021-02-04 10:23:21.000 035 378.77 14255.42 54644.42 88888.00 2021-02-04 10:23:22.000 035 378.72 14255.53 54644.48 88888.00 2021-02-04 10:23:23.000 035 378.74 14255.59 54644.51 88888.00 2021-02-04 10:23:24.000 035 378.76 14255.62 54644.55 88888.00 2021-02-04 10:23:25.000 035 378.74 14255.70 54644.56 88888.00 2021-02-04 10:23:26.000 035 378.77 14255.58 54644.63 88888.00 2021-02-04 10:23:27.000 035 378.68 14255.68 54644.59 88888.00 2021-02-04 10:23:28.000 035 378.75 14255.67 54644.63 88888.00 2021-02-04 10:23:29.000 035 378.71 14255.63 54644.70 88888.00 2021-02-04 10:23:30.000 035 378.67 14255.74 54644.65 88888.00 2021-02-04 10:23:31.000 035 378.67 14255.79 54644.68 88888.00 2021-02-04 10:23:32.000 035 378.73 14255.79 54644.67 88888.00 2021-02-04 10:23:33.000 035 378.73 14255.80 54644.70 88888.00 2021-02-04 10:23:34.000 035 378.70 14255.80 54644.64 88888.00 2021-02-04 10:23:35.000 035 378.72 14255.78 54644.71 88888.00 2021-02-04 10:23:36.000 035 378.77 14255.87 54644.77 88888.00 2021-02-04 10:23:37.000 035 378.74 14255.90 54644.80 88888.00 2021-02-04 10:23:38.000 035 378.74 14255.95 54644.71 88888.00 2021-02-04 10:23:39.000 035 378.69 14256.00 54644.79 88888.00 2021-02-04 10:23:40.000 035 378.77 14256.00 54644.80 88888.00 2021-02-04 10:23:41.000 035 378.68 14256.07 54644.79 88888.00 2021-02-04 10:23:42.000 035 378.79 14255.99 54644.85 88888.00 2021-02-04 10:23:43.000 035 378.70 14256.07 54644.86 88888.00 2021-02-04 10:23:44.000 035 378.78 14256.05 54644.82 88888.00 2021-02-04 10:23:45.000 035 378.77 14256.08 54644.89 88888.00 2021-02-04 10:23:46.000 035 378.65 14256.04 54644.95 88888.00 2021-02-04 10:23:47.000 035 378.67 14256.14 54644.90 88888.00 2021-02-04 10:23:48.000 035 378.74 14256.12 54644.94 88888.00 2021-02-04 10:23:49.000 035 378.82 14256.17 54644.94 88888.00 2021-02-04 10:23:50.000 035 378.84 14256.21 54644.98 88888.00 2021-02-04 10:23:51.000 035 378.68 14256.20 54645.04 88888.00 2021-02-04 10:23:52.000 035 378.75 14256.14 54645.02 88888.00 2021-02-04 10:23:53.000 035 378.69 14256.17 54644.99 88888.00 2021-02-04 10:23:54.000 035 378.71 14256.21 54644.99 88888.00 2021-02-04 10:23:55.000 035 378.68 14256.25 54645.02 88888.00 2021-02-04 10:23:56.000 035 378.77 14256.21 54645.08 88888.00 2021-02-04 10:23:57.000 035 378.65 14256.18 54645.12 88888.00 2021-02-04 10:23:58.000 035 378.75 14256.26 54645.13 88888.00 2021-02-04 10:23:59.000 035 378.71 14256.22 54645.05 88888.00 2021-02-04 10:24:00.000 035 378.73 14256.24 54645.06 88888.00 2021-02-04 10:24:01.000 035 378.79 14256.14 54645.19 88888.00 2021-02-04 10:24:02.000 035 378.74 14256.17 54645.13 88888.00 2021-02-04 10:24:03.000 035 378.72 14256.10 54645.20 88888.00 2021-02-04 10:24:04.000 035 378.74 14256.10 54645.19 88888.00 2021-02-04 10:24:05.000 035 378.71 14256.15 54645.27 88888.00 2021-02-04 10:24:06.000 035 378.74 14256.16 54645.26 88888.00 2021-02-04 10:24:07.000 035 378.77 14256.09 54645.19 88888.00 2021-02-04 10:24:08.000 035 378.72 14256.11 54645.22 88888.00 2021-02-04 10:24:09.000 035 378.77 14256.06 54645.23 88888.00 2021-02-04 10:24:10.000 035 378.72 14256.08 54645.14 88888.00 2021-02-04 10:24:11.000 035 378.73 14256.06 54645.23 88888.00 2021-02-04 10:24:12.000 035 378.75 14256.02 54645.22 88888.00 2021-02-04 10:24:13.000 035 378.73 14256.05 54645.24 88888.00 2021-02-04 10:24:14.000 035 378.72 14256.06 54645.22 88888.00 2021-02-04 10:24:15.000 035 378.71 14256.06 54645.27 88888.00 2021-02-04 10:24:16.000 035 378.67 14256.10 54645.31 88888.00 2021-02-04 10:24:17.000 035 378.58 14256.05 54645.22 88888.00 2021-02-04 10:24:18.000 035 378.59 14256.03 54645.28 88888.00 2021-02-04 10:24:19.000 035 378.50 14256.08 54645.30 88888.00 2021-02-04 10:24:20.000 035 378.50 14256.06 54645.23 88888.00 2021-02-04 10:24:21.000 035 378.54 14256.15 54645.27 88888.00 2021-02-04 10:24:22.000 035 378.53 14256.15 54645.27 88888.00 2021-02-04 10:24:23.000 035 378.47 14256.25 54645.33 88888.00 2021-02-04 10:24:24.000 035 378.48 14256.20 54645.32 88888.00 2021-02-04 10:24:25.000 035 378.46 14256.18 54645.34 88888.00 2021-02-04 10:24:26.000 035 378.42 14256.23 54645.36 88888.00 2021-02-04 10:24:27.000 035 378.41 14256.23 54645.34 88888.00 2021-02-04 10:24:28.000 035 378.39 14256.35 54645.38 88888.00 2021-02-04 10:24:29.000 035 378.38 14256.31 54645.37 88888.00 2021-02-04 10:24:30.000 035 378.43 14256.35 54645.36 88888.00 2021-02-04 10:24:31.000 035 378.39 14256.42 54645.36 88888.00 2021-02-04 10:24:32.000 035 378.38 14256.49 54645.36 88888.00 2021-02-04 10:24:33.000 035 378.31 14256.47 54645.38 88888.00 2021-02-04 10:24:34.000 035 378.40 14256.50 54645.38 88888.00 2021-02-04 10:24:35.000 035 378.35 14256.55 54645.29 88888.00 2021-02-04 10:24:36.000 035 378.28 14256.46 54645.45 88888.00 2021-02-04 10:24:37.000 035 378.21 14256.53 54645.42 88888.00 2021-02-04 10:24:38.000 035 378.25 14256.56 54645.44 88888.00 2021-02-04 10:24:39.000 035 378.27 14256.53 54645.49 88888.00 2021-02-04 10:24:40.000 035 378.28 14256.58 54645.44 88888.00 2021-02-04 10:24:41.000 035 378.31 14256.58 54645.43 88888.00 2021-02-04 10:24:42.000 035 378.24 14256.66 54645.41 88888.00 2021-02-04 10:24:43.000 035 378.19 14256.59 54645.57 88888.00 2021-02-04 10:24:44.000 035 378.22 14256.68 54645.47 88888.00 2021-02-04 10:24:45.000 035 378.17 14256.68 54645.46 88888.00 2021-02-04 10:24:46.000 035 378.26 14256.72 54645.49 88888.00 2021-02-04 10:24:47.000 035 378.16 14256.67 54645.52 88888.00 2021-02-04 10:24:48.000 035 378.17 14256.71 54645.47 88888.00 2021-02-04 10:24:49.000 035 378.15 14256.73 54645.49 88888.00 2021-02-04 10:24:50.000 035 378.12 14256.68 54645.63 88888.00 2021-02-04 10:24:51.000 035 378.12 14256.60 54645.61 88888.00 2021-02-04 10:24:52.000 035 378.09 14256.67 54645.64 88888.00 2021-02-04 10:24:53.000 035 378.09 14256.62 54645.58 88888.00 2021-02-04 10:24:54.000 035 378.01 14256.65 54645.61 88888.00 2021-02-04 10:24:55.000 035 378.09 14256.62 54645.66 88888.00 2021-02-04 10:24:56.000 035 378.05 14256.56 54645.60 88888.00 2021-02-04 10:24:57.000 035 378.02 14256.57 54645.57 88888.00 2021-02-04 10:24:58.000 035 377.97 14256.56 54645.58 88888.00 2021-02-04 10:24:59.000 035 377.96 14256.58 54645.58 88888.00 2021-02-04 10:25:00.000 035 377.84 14256.47 54645.69 88888.00 2021-02-04 10:25:01.000 035 377.93 14256.50 54645.62 88888.00 2021-02-04 10:25:02.000 035 377.81 14256.32 54645.63 88888.00 2021-02-04 10:25:03.000 035 377.87 14256.41 54645.64 88888.00 2021-02-04 10:25:04.000 035 377.64 14256.44 54645.63 88888.00 2021-02-04 10:25:05.000 035 377.72 14256.38 54645.66 88888.00 2021-02-04 10:25:06.000 035 377.77 14256.37 54645.61 88888.00 2021-02-04 10:25:07.000 035 377.81 14256.37 54645.56 88888.00 2021-02-04 10:25:08.000 035 377.80 14256.28 54645.55 88888.00 2021-02-04 10:25:09.000 035 377.80 14256.31 54645.53 88888.00 2021-02-04 10:25:10.000 035 377.69 14256.32 54645.50 88888.00 2021-02-04 10:25:11.000 035 377.72 14256.30 54645.47 88888.00 2021-02-04 10:25:12.000 035 377.69 14256.22 54645.54 88888.00 2021-02-04 10:25:13.000 035 377.61 14256.27 54645.50 88888.00 2021-02-04 10:25:14.000 035 377.64 14256.22 54645.50 88888.00 2021-02-04 10:25:15.000 035 377.64 14256.20 54645.50 88888.00 2021-02-04 10:25:16.000 035 377.62 14256.12 54645.49 88888.00 2021-02-04 10:25:17.000 035 377.61 14256.17 54645.42 88888.00 2021-02-04 10:25:18.000 035 377.58 14256.18 54645.50 88888.00 2021-02-04 10:25:19.000 035 377.60 14256.10 54645.40 88888.00 2021-02-04 10:25:20.000 035 377.70 14256.15 54645.41 88888.00 2021-02-04 10:25:21.000 035 377.64 14256.16 54645.39 88888.00 2021-02-04 10:25:22.000 035 377.62 14256.19 54645.46 88888.00 2021-02-04 10:25:23.000 035 377.58 14256.10 54645.41 88888.00 2021-02-04 10:25:24.000 035 377.59 14256.12 54645.42 88888.00 2021-02-04 10:25:25.000 035 377.52 14256.13 54645.44 88888.00 2021-02-04 10:25:26.000 035 377.58 14256.19 54645.41 88888.00 2021-02-04 10:25:27.000 035 377.50 14256.19 54645.44 88888.00 2021-02-04 10:25:28.000 035 377.51 14256.27 54645.46 88888.00 2021-02-04 10:25:29.000 035 377.46 14256.23 54645.46 88888.00 2021-02-04 10:25:30.000 035 377.44 14256.28 54645.38 88888.00 2021-02-04 10:25:31.000 035 377.47 14256.30 54645.47 88888.00 2021-02-04 10:25:32.000 035 377.47 14256.41 54645.44 88888.00 2021-02-04 10:25:33.000 035 377.45 14256.36 54645.53 88888.00 2021-02-04 10:25:34.000 035 377.45 14256.42 54645.47 88888.00 2021-02-04 10:25:35.000 035 377.44 14256.41 54645.45 88888.00 2021-02-04 10:25:36.000 035 377.38 14256.41 54645.46 88888.00 2021-02-04 10:25:37.000 035 377.45 14256.38 54645.50 88888.00 2021-02-04 10:25:38.000 035 377.40 14256.42 54645.50 88888.00 2021-02-04 10:25:39.000 035 377.27 14256.44 54645.50 88888.00 2021-02-04 10:25:40.000 035 377.38 14256.43 54645.50 88888.00 2021-02-04 10:25:41.000 035 377.36 14256.38 54645.51 88888.00 2021-02-04 10:25:42.000 035 377.37 14256.43 54645.57 88888.00 2021-02-04 10:25:43.000 035 377.36 14256.42 54645.51 88888.00 2021-02-04 10:25:44.000 035 377.28 14256.39 54645.56 88888.00 2021-02-04 10:25:45.000 035 377.31 14256.40 54645.50 88888.00 2021-02-04 10:25:46.000 035 377.26 14256.44 54645.55 88888.00 2021-02-04 10:25:47.000 035 377.25 14256.33 54645.53 88888.00 2021-02-04 10:25:48.000 035 377.20 14256.27 54645.50 88888.00 2021-02-04 10:25:49.000 035 377.19 14256.28 54645.56 88888.00 2021-02-04 10:25:50.000 035 377.16 14256.19 54645.56 88888.00 2021-02-04 10:25:51.000 035 377.16 14256.27 54645.51 88888.00 2021-02-04 10:25:52.000 035 377.11 14256.27 54645.58 88888.00 2021-02-04 10:25:53.000 035 377.15 14256.25 54645.61 88888.00 2021-02-04 10:25:54.000 035 377.22 14256.19 54645.54 88888.00 2021-02-04 10:25:55.000 035 377.07 14256.17 54645.45 88888.00 2021-02-04 10:25:56.000 035 377.07 14256.14 54645.50 88888.00 2021-02-04 10:25:57.000 035 377.05 14256.15 54645.49 88888.00 2021-02-04 10:25:58.000 035 377.07 14256.06 54645.50 88888.00 2021-02-04 10:25:59.000 035 377.03 14256.05 54645.48 88888.00 2021-02-04 10:26:00.000 035 376.94 14256.03 54645.52 88888.00 2021-02-04 10:26:01.000 035 376.97 14255.93 54645.50 88888.00 2021-02-04 10:26:02.000 035 376.89 14255.95 54645.51 88888.00 2021-02-04 10:26:03.000 035 376.91 14255.93 54645.45 88888.00 2021-02-04 10:26:04.000 035 376.88 14255.94 54645.52 88888.00 2021-02-04 10:26:05.000 035 376.78 14255.88 54645.40 88888.00 2021-02-04 10:26:06.000 035 376.77 14255.79 54645.50 88888.00 2021-02-04 10:26:07.000 035 376.76 14255.89 54645.47 88888.00 2021-02-04 10:26:08.000 035 376.78 14255.85 54645.37 88888.00 2021-02-04 10:26:09.000 035 376.69 14255.83 54645.48 88888.00 2021-02-04 10:26:10.000 035 376.66 14255.81 54645.49 88888.00 2021-02-04 10:26:11.000 035 376.71 14255.81 54645.41 88888.00 2021-02-04 10:26:12.000 035 376.65 14255.77 54645.41 88888.00 2021-02-04 10:26:13.000 035 376.61 14255.74 54645.44 88888.00 2021-02-04 10:26:14.000 035 376.71 14255.71 54645.36 88888.00 2021-02-04 10:26:15.000 035 376.59 14255.73 54645.38 88888.00 2021-02-04 10:26:16.000 035 376.57 14255.69 54645.44 88888.00 2021-02-04 10:26:17.000 035 376.54 14255.72 54645.38 88888.00 2021-02-04 10:26:18.000 035 376.57 14255.68 54645.32 88888.00 2021-02-04 10:26:19.000 035 376.62 14255.71 54645.34 88888.00 2021-02-04 10:26:20.000 035 376.59 14255.67 54645.28 88888.00 2021-02-04 10:26:21.000 035 376.56 14255.66 54645.31 88888.00 2021-02-04 10:26:22.000 035 376.58 14255.66 54645.33 88888.00 2021-02-04 10:26:23.000 035 376.63 14255.62 54645.32 88888.00 2021-02-04 10:26:24.000 035 376.54 14255.62 54645.29 88888.00 2021-02-04 10:26:25.000 035 376.65 14255.58 54645.36 88888.00 2021-02-04 10:26:26.000 035 376.52 14255.54 54645.34 88888.00 2021-02-04 10:26:27.000 035 376.53 14255.52 54645.33 88888.00 2021-02-04 10:26:28.000 035 376.53 14255.57 54645.29 88888.00 2021-02-04 10:26:29.000 035 376.46 14255.54 54645.38 88888.00 2021-02-04 10:26:30.000 035 376.52 14255.46 54645.34 88888.00 2021-02-04 10:26:31.000 035 376.50 14255.48 54645.38 88888.00 2021-02-04 10:26:32.000 035 376.51 14255.45 54645.30 88888.00 2021-02-04 10:26:33.000 035 376.47 14255.48 54645.28 88888.00 2021-02-04 10:26:34.000 035 376.45 14255.42 54645.34 88888.00 2021-02-04 10:26:35.000 035 376.41 14255.43 54645.36 88888.00 2021-02-04 10:26:36.000 035 376.44 14255.46 54645.31 88888.00 2021-02-04 10:26:37.000 035 376.38 14255.47 54645.32 88888.00 2021-02-04 10:26:38.000 035 376.41 14255.48 54645.27 88888.00 2021-02-04 10:26:39.000 035 376.39 14255.52 54645.34 88888.00 2021-02-04 10:26:40.000 035 376.36 14255.43 54645.32 88888.00 2021-02-04 10:26:41.000 035 376.26 14255.49 54645.30 88888.00 2021-02-04 10:26:42.000 035 376.34 14255.41 54645.28 88888.00 2021-02-04 10:26:43.000 035 376.33 14255.53 54645.25 88888.00 2021-02-04 10:26:44.000 035 376.36 14255.51 54645.31 88888.00 2021-02-04 10:26:45.000 035 376.34 14255.57 54645.33 88888.00 2021-02-04 10:26:46.000 035 376.22 14255.51 54645.34 88888.00 2021-02-04 10:26:47.000 035 376.27 14255.58 54645.32 88888.00 2021-02-04 10:26:48.000 035 376.29 14255.52 54645.35 88888.00 2021-02-04 10:26:49.000 035 376.32 14255.60 54645.27 88888.00 2021-02-04 10:26:50.000 035 376.29 14255.62 54645.33 88888.00 2021-02-04 10:26:51.000 035 376.20 14255.65 54645.31 88888.00 2021-02-04 10:26:52.000 035 376.23 14255.65 54645.41 88888.00 2021-02-04 10:26:53.000 035 376.25 14255.65 54645.41 88888.00 2021-02-04 10:26:54.000 035 376.20 14255.59 54645.45 88888.00 2021-02-04 10:26:55.000 035 376.14 14255.66 54645.46 88888.00 2021-02-04 10:26:56.000 035 376.20 14255.62 54645.45 88888.00 2021-02-04 10:26:57.000 035 376.22 14255.65 54645.47 88888.00 2021-02-04 10:26:58.000 035 376.13 14255.62 54645.45 88888.00 2021-02-04 10:26:59.000 035 376.13 14255.56 54645.44 88888.00 2021-02-04 10:27:00.000 035 376.13 14255.54 54645.47 88888.00 2021-02-04 10:27:01.000 035 376.17 14255.57 54645.41 88888.00 2021-02-04 10:27:02.000 035 376.09 14255.52 54645.46 88888.00 2021-02-04 10:27:03.000 035 376.05 14255.47 54645.43 88888.00 2021-02-04 10:27:04.000 035 376.07 14255.49 54645.47 88888.00 2021-02-04 10:27:05.000 035 376.05 14255.47 54645.49 88888.00 2021-02-04 10:27:06.000 035 376.06 14255.57 54645.50 88888.00 2021-02-04 10:27:07.000 035 376.04 14255.55 54645.50 88888.00 2021-02-04 10:27:08.000 035 376.02 14255.61 54645.50 88888.00 2021-02-04 10:27:09.000 035 375.94 14255.55 54645.53 88888.00 2021-02-04 10:27:10.000 035 375.97 14255.53 54645.52 88888.00 2021-02-04 10:27:11.000 035 375.92 14255.56 54645.57 88888.00 2021-02-04 10:27:12.000 035 375.91 14255.62 54645.51 88888.00 2021-02-04 10:27:13.000 035 375.88 14255.57 54645.53 88888.00 2021-02-04 10:27:14.000 035 375.88 14255.62 54645.56 88888.00 2021-02-04 10:27:15.000 035 375.82 14255.59 54645.51 88888.00 2021-02-04 10:27:16.000 035 375.79 14255.64 54645.52 88888.00 2021-02-04 10:27:17.000 035 375.74 14255.61 54645.56 88888.00 2021-02-04 10:27:18.000 035 375.68 14255.68 54645.55 88888.00 2021-02-04 10:27:19.000 035 375.68 14255.73 54645.64 88888.00 2021-02-04 10:27:20.000 035 375.67 14255.75 54645.56 88888.00 2021-02-04 10:27:21.000 035 375.57 14255.79 54645.60 88888.00 2021-02-04 10:27:22.000 035 375.56 14255.82 54645.50 88888.00 2021-02-04 10:27:23.000 035 375.59 14255.87 54645.56 88888.00 2021-02-04 10:27:24.000 035 375.61 14255.93 54645.63 88888.00 2021-02-04 10:27:25.000 035 375.48 14255.90 54645.55 88888.00 2021-02-04 10:27:26.000 035 375.45 14255.94 54645.59 88888.00 2021-02-04 10:27:27.000 035 375.43 14255.98 54645.63 88888.00 2021-02-04 10:27:28.000 035 375.33 14255.98 54645.71 88888.00 2021-02-04 10:27:29.000 035 375.40 14256.00 54645.73 88888.00 2021-02-04 10:27:30.000 035 375.33 14256.02 54645.69 88888.00 2021-02-04 10:27:31.000 035 375.39 14256.05 54645.67 88888.00 2021-02-04 10:27:32.000 035 375.32 14255.99 54645.66 88888.00 2021-02-04 10:27:33.000 035 375.31 14256.12 54645.68 88888.00 2021-02-04 10:27:34.000 035 375.31 14256.09 54645.77 88888.00 2021-02-04 10:27:35.000 035 375.31 14256.10 54645.75 88888.00 2021-02-04 10:27:36.000 035 375.30 14256.09 54645.83 88888.00 2021-02-04 10:27:37.000 035 375.17 14256.15 54645.77 88888.00 2021-02-04 10:27:38.000 035 375.18 14256.16 54645.79 88888.00 2021-02-04 10:27:39.000 035 375.19 14256.20 54645.82 88888.00 2021-02-04 10:27:40.000 035 375.24 14256.15 54645.80 88888.00 2021-02-04 10:27:41.000 035 375.26 14256.18 54645.89 88888.00 2021-02-04 10:27:42.000 035 375.24 14256.17 54645.90 88888.00 2021-02-04 10:27:43.000 035 375.19 14256.14 54645.92 88888.00 2021-02-04 10:27:44.000 035 375.20 14256.07 54646.01 88888.00 2021-02-04 10:27:45.000 035 375.13 14256.13 54645.94 88888.00 2021-02-04 10:27:46.000 035 375.26 14256.11 54645.89 88888.00 2021-02-04 10:27:47.000 035 375.31 14256.18 54646.01 88888.00 2021-02-04 10:27:48.000 035 375.25 14256.10 54646.02 88888.00 2021-02-04 10:27:49.000 035 375.19 14256.11 54645.95 88888.00 2021-02-04 10:27:50.000 035 375.16 14256.05 54646.11 88888.00 2021-02-04 10:27:51.000 035 375.29 14256.02 54646.09 88888.00 2021-02-04 10:27:52.000 035 375.30 14255.98 54646.01 88888.00 2021-02-04 10:27:53.000 035 375.25 14255.91 54646.06 88888.00 2021-02-04 10:27:54.000 035 375.16 14255.83 54645.99 88888.00 2021-02-04 10:27:55.000 035 375.24 14255.87 54646.09 88888.00 2021-02-04 10:27:56.000 035 375.18 14255.72 54646.07 88888.00 2021-02-04 10:27:57.000 035 375.20 14255.74 54646.11 88888.00 2021-02-04 10:27:58.000 035 375.12 14255.66 54645.96 88888.00 2021-02-04 10:27:59.000 035 375.11 14255.58 54646.02 88888.00 2021-02-04 10:28:00.000 035 375.19 14255.58 54645.99 88888.00 2021-02-04 10:28:01.000 035 375.19 14255.43 54646.06 88888.00 2021-02-04 10:28:02.000 035 375.13 14255.41 54646.03 88888.00 2021-02-04 10:28:03.000 035 375.12 14255.33 54646.03 88888.00 2021-02-04 10:28:04.000 035 375.14 14255.22 54645.92 88888.00 2021-02-04 10:28:05.000 035 375.00 14255.14 54646.00 88888.00 2021-02-04 10:28:06.000 035 375.01 14255.13 54645.83 88888.00 2021-02-04 10:28:07.000 035 375.03 14255.00 54645.91 88888.00 2021-02-04 10:28:08.000 035 375.00 14254.96 54645.88 88888.00 2021-02-04 10:28:09.000 035 375.06 14254.89 54645.82 88888.00 2021-02-04 10:28:10.000 035 374.92 14254.81 54645.78 88888.00 2021-02-04 10:28:11.000 035 374.84 14254.70 54645.80 88888.00 2021-02-04 10:28:12.000 035 374.90 14254.56 54645.74 88888.00 2021-02-04 10:28:13.000 035 374.86 14254.58 54645.72 88888.00 2021-02-04 10:28:14.000 035 374.75 14254.51 54645.71 88888.00 2021-02-04 10:28:15.000 035 374.84 14254.45 54645.68 88888.00 2021-02-04 10:28:16.000 035 374.77 14254.40 54645.63 88888.00 2021-02-04 10:28:17.000 035 374.78 14254.30 54645.56 88888.00 2021-02-04 10:28:18.000 035 374.76 14254.19 54645.50 88888.00 2021-02-04 10:28:19.000 035 374.74 14254.18 54645.49 88888.00 2021-02-04 10:28:20.000 035 374.70 14254.11 54645.48 88888.00 2021-02-04 10:28:21.000 035 374.68 14254.05 54645.48 88888.00 2021-02-04 10:28:22.000 035 374.65 14253.94 54645.44 88888.00 2021-02-04 10:28:23.000 035 374.56 14253.92 54645.39 88888.00 2021-02-04 10:28:24.000 035 374.59 14253.91 54645.32 88888.00 2021-02-04 10:28:25.000 035 374.53 14253.79 54645.32 88888.00 2021-02-04 10:28:26.000 035 374.56 14253.77 54645.28 88888.00 2021-02-04 10:28:27.000 035 374.45 14253.71 54645.26 88888.00 2021-02-04 10:28:28.000 035 374.42 14253.73 54645.16 88888.00 2021-02-04 10:28:29.000 035 374.35 14253.63 54645.18 88888.00 2021-02-04 10:28:30.000 035 374.38 14253.60 54645.04 88888.00 2021-02-04 10:28:31.000 035 374.36 14253.53 54645.02 88888.00 2021-02-04 10:28:32.000 035 374.27 14253.62 54645.07 88888.00 2021-02-04 10:28:33.000 035 374.24 14253.53 54644.94 88888.00 2021-02-04 10:28:34.000 035 374.17 14253.54 54644.96 88888.00 2021-02-04 10:28:35.000 035 374.18 14253.50 54644.94 88888.00 2021-02-04 10:28:36.000 035 374.18 14253.49 54644.89 88888.00 2021-02-04 10:28:37.000 035 374.13 14253.37 54644.96 88888.00 2021-02-04 10:28:38.000 035 374.12 14253.40 54644.93 88888.00 2021-02-04 10:28:39.000 035 374.05 14253.32 54644.88 88888.00 2021-02-04 10:28:40.000 035 373.98 14253.29 54644.87 88888.00 2021-02-04 10:28:41.000 035 373.98 14253.31 54644.81 88888.00 2021-02-04 10:28:42.000 035 373.92 14253.35 54644.74 88888.00 2021-02-04 10:28:43.000 035 373.96 14253.28 54644.69 88888.00 2021-02-04 10:28:44.000 035 373.88 14253.20 54644.68 88888.00 2021-02-04 10:28:45.000 035 373.79 14253.18 54644.65 88888.00 2021-02-04 10:28:46.000 035 373.84 14253.14 54644.63 88888.00 2021-02-04 10:28:47.000 035 373.77 14253.03 54644.54 88888.00 2021-02-04 10:28:48.000 035 373.72 14253.02 54644.53 88888.00 2021-02-04 10:28:49.000 035 373.70 14253.03 54644.61 88888.00 2021-02-04 10:28:50.000 035 373.57 14252.93 54644.42 88888.00 2021-02-04 10:28:51.000 035 373.74 14252.87 54644.46 88888.00 2021-02-04 10:28:52.000 035 373.65 14252.93 54644.40 88888.00 2021-02-04 10:28:53.000 035 373.78 14252.82 54644.33 88888.00 2021-02-04 10:28:54.000 035 373.62 14252.78 54644.29 88888.00 2021-02-04 10:28:55.000 035 373.64 14252.67 54644.30 88888.00 2021-02-04 10:28:56.000 035 373.58 14252.54 54644.28 88888.00 2021-02-04 10:28:57.000 035 373.60 14252.55 54644.28 88888.00 2021-02-04 10:28:58.000 035 373.55 14252.45 54644.27 88888.00 2021-02-04 10:28:59.000 035 373.57 14252.39 54644.20 88888.00 2021-02-04 10:29:00.000 035 373.56 14252.37 54644.11 88888.00 2021-02-04 10:29:01.000 035 373.55 14252.21 54644.16 88888.00 2021-02-04 10:29:02.000 035 373.49 14252.12 54644.11 88888.00 2021-02-04 10:29:03.000 035 373.49 14252.08 54644.01 88888.00 2021-02-04 10:29:04.000 035 373.46 14252.07 54643.98 88888.00 2021-02-04 10:29:05.000 035 373.41 14251.97 54643.93 88888.00 2021-02-04 10:29:06.000 035 373.46 14251.85 54643.98 88888.00 2021-02-04 10:29:07.000 035 373.41 14251.87 54643.85 88888.00 2021-02-04 10:29:08.000 035 373.46 14251.77 54643.80 88888.00 2021-02-04 10:29:09.000 035 373.36 14251.74 54643.78 88888.00 2021-02-04 10:29:10.000 035 373.39 14251.68 54643.79 88888.00 2021-02-04 10:29:11.000 035 373.37 14251.65 54643.67 88888.00 2021-02-04 10:29:12.000 035 373.36 14251.51 54643.65 88888.00 2021-02-04 10:29:13.000 035 373.31 14251.47 54643.60 88888.00 2021-02-04 10:29:14.000 035 373.43 14251.48 54643.50 88888.00 2021-02-04 10:29:15.000 035 373.30 14251.36 54643.43 88888.00 2021-02-04 10:29:16.000 035 373.38 14251.30 54643.41 88888.00 2021-02-04 10:29:17.000 035 373.37 14251.23 54643.37 88888.00 2021-02-04 10:29:18.000 035 373.36 14251.24 54643.30 88888.00 2021-02-04 10:29:19.000 035 373.37 14251.20 54643.29 88888.00 2021-02-04 10:29:20.000 035 373.37 14251.15 54643.23 88888.00 2021-02-04 10:29:21.000 035 373.33 14251.02 54643.21 88888.00 2021-02-04 10:29:22.000 035 373.31 14250.96 54643.22 88888.00 2021-02-04 10:29:23.000 035 373.33 14250.89 54643.13 88888.00 2021-02-04 10:29:24.000 035 373.26 14250.84 54643.09 88888.00 2021-02-04 10:29:25.000 035 373.33 14250.97 54643.03 88888.00 2021-02-04 10:29:26.000 035 373.29 14250.89 54642.98 88888.00 2021-02-04 10:29:27.000 035 373.36 14250.86 54642.94 88888.00 2021-02-04 10:29:28.000 035 373.43 14250.85 54642.97 88888.00 2021-02-04 10:29:29.000 035 373.29 14250.84 54642.90 88888.00 2021-02-04 10:29:30.000 035 373.35 14250.84 54642.86 88888.00 2021-02-04 10:29:31.000 035 373.43 14250.83 54642.84 88888.00 2021-02-04 10:29:32.000 035 373.43 14250.76 54642.78 88888.00 2021-02-04 10:29:33.000 035 373.38 14250.77 54642.76 88888.00 2021-02-04 10:29:34.000 035 373.30 14250.75 54642.65 88888.00 2021-02-04 10:29:35.000 035 373.35 14250.74 54642.64 88888.00 2021-02-04 10:29:36.000 035 373.37 14250.74 54642.64 88888.00 2021-02-04 10:29:37.000 035 373.40 14250.70 54642.61 88888.00 2021-02-04 10:29:38.000 035 373.44 14250.65 54642.66 88888.00 2021-02-04 10:29:39.000 035 373.43 14250.70 54642.57 88888.00 2021-02-04 10:29:40.000 035 373.37 14250.65 54642.48 88888.00 2021-02-04 10:29:41.000 035 373.45 14250.68 54642.46 88888.00 2021-02-04 10:29:42.000 035 373.44 14250.64 54642.48 88888.00 2021-02-04 10:29:43.000 035 373.49 14250.66 54642.40 88888.00 2021-02-04 10:29:44.000 035 373.37 14250.62 54642.42 88888.00 2021-02-04 10:29:45.000 035 373.50 14250.64 54642.39 88888.00 2021-02-04 10:29:46.000 035 373.39 14250.62 54642.36 88888.00 2021-02-04 10:29:47.000 035 373.45 14250.65 54642.38 88888.00 2021-02-04 10:29:48.000 035 373.39 14250.59 54642.32 88888.00 2021-02-04 10:29:49.000 035 373.45 14250.60 54642.30 88888.00 2021-02-04 10:29:50.000 035 373.51 14250.71 54642.20 88888.00 2021-02-04 10:29:51.000 035 373.43 14250.75 54642.27 88888.00 2021-02-04 10:29:52.000 035 373.40 14250.63 54642.28 88888.00 2021-02-04 10:29:53.000 035 373.39 14250.70 54642.11 88888.00 2021-02-04 10:29:54.000 035 373.44 14250.75 54642.19 88888.00 2021-02-04 10:29:55.000 035 373.50 14250.66 54642.19 88888.00 2021-02-04 10:29:56.000 035 373.42 14250.71 54642.17 88888.00 2021-02-04 10:29:57.000 035 373.48 14250.67 54642.19 88888.00 2021-02-04 10:29:58.000 035 373.49 14250.76 54642.16 88888.00 2021-02-04 10:29:59.000 035 373.59 14250.68 54642.10 88888.00 2021-02-04 10:30:00.000 035 373.55 14250.68 54642.12 88888.00 2021-02-04 10:30:01.000 035 373.53 14250.68 54642.13 88888.00 2021-02-04 10:30:02.000 035 373.52 14250.84 54642.18 88888.00 2021-02-04 10:30:03.000 035 373.59 14250.78 54642.12 88888.00 2021-02-04 10:30:04.000 035 373.66 14250.89 54642.08 88888.00 2021-02-04 10:30:05.000 035 373.63 14250.90 54642.04 88888.00 2021-02-04 10:30:06.000 035 373.57 14250.86 54641.99 88888.00 2021-02-04 10:30:07.000 035 373.65 14250.88 54642.10 88888.00 2021-02-04 10:30:08.000 035 373.67 14250.96 54642.16 88888.00 2021-02-04 10:30:09.000 035 373.68 14250.97 54642.15 88888.00 2021-02-04 10:30:10.000 035 373.71 14250.95 54642.11 88888.00 2021-02-04 10:30:11.000 035 373.79 14251.08 54642.04 88888.00 2021-02-04 10:30:12.000 035 373.74 14251.11 54642.05 88888.00 2021-02-04 10:30:13.000 035 373.80 14251.18 54642.05 88888.00 2021-02-04 10:30:14.000 035 373.77 14251.11 54642.09 88888.00 2021-02-04 10:30:15.000 035 373.83 14251.16 54642.04 88888.00 2021-02-04 10:30:16.000 035 373.84 14251.26 54642.10 88888.00 2021-02-04 10:30:17.000 035 373.84 14251.22 54642.04 88888.00 2021-02-04 10:30:18.000 035 373.89 14251.24 54642.11 88888.00 2021-02-04 10:30:19.000 035 373.87 14251.33 54642.08 88888.00 2021-02-04 10:30:20.000 035 373.88 14251.35 54642.05 88888.00 2021-02-04 10:30:21.000 035 373.96 14251.39 54642.03 88888.00 2021-02-04 10:30:22.000 035 373.99 14251.40 54642.03 88888.00 2021-02-04 10:30:23.000 035 374.05 14251.47 54642.10 88888.00 2021-02-04 10:30:24.000 035 373.95 14251.51 54642.13 88888.00 2021-02-04 10:30:25.000 035 374.09 14251.53 54642.10 88888.00 2021-02-04 10:30:26.000 035 374.00 14251.52 54642.08 88888.00 2021-02-04 10:30:27.000 035 373.99 14251.45 54642.12 88888.00 2021-02-04 10:30:28.000 035 373.99 14251.52 54642.16 88888.00 2021-02-04 10:30:29.000 035 374.07 14251.63 54642.22 88888.00 2021-02-04 10:30:30.000 035 374.16 14251.66 54642.19 88888.00 2021-02-04 10:30:31.000 035 374.14 14251.67 54642.20 88888.00 2021-02-04 10:30:32.000 035 374.13 14251.70 54642.23 88888.00 2021-02-04 10:30:33.000 035 374.25 14251.82 54642.17 88888.00 2021-02-04 10:30:34.000 035 374.14 14251.74 54642.29 88888.00 2021-02-04 10:30:35.000 035 374.22 14251.84 54642.28 88888.00 2021-02-04 10:30:36.000 035 374.21 14251.78 54642.25 88888.00 2021-02-04 10:30:37.000 035 374.22 14251.81 54642.38 88888.00 2021-02-04 10:30:38.000 035 374.27 14251.90 54642.28 88888.00 2021-02-04 10:30:39.000 035 374.23 14251.88 54642.29 88888.00 2021-02-04 10:30:40.000 035 374.23 14251.82 54642.31 88888.00 2021-02-04 10:30:41.000 035 374.26 14251.94 54642.32 88888.00 2021-02-04 10:30:42.000 035 374.18 14251.89 54642.36 88888.00 2021-02-04 10:30:43.000 035 374.26 14252.00 54642.39 88888.00 2021-02-04 10:30:44.000 035 374.33 14252.06 54642.34 88888.00 2021-02-04 10:30:45.000 035 374.32 14252.05 54642.42 88888.00 2021-02-04 10:30:46.000 035 374.33 14252.08 54642.31 88888.00 2021-02-04 10:30:47.000 035 374.34 14252.14 54642.38 88888.00 2021-02-04 10:30:48.000 035 374.40 14252.26 54642.40 88888.00 2021-02-04 10:30:49.000 035 374.44 14252.28 54642.35 88888.00 2021-02-04 10:30:50.000 035 374.40 14252.31 54642.47 88888.00 2021-02-04 10:30:51.000 035 374.43 14252.35 54642.40 88888.00 2021-02-04 10:30:52.000 035 374.44 14252.35 54642.43 88888.00 2021-02-04 10:30:53.000 035 374.39 14252.35 54642.42 88888.00 2021-02-04 10:30:54.000 035 374.38 14252.39 54642.47 88888.00 2021-02-04 10:30:55.000 035 374.40 14252.54 54642.48 88888.00 2021-02-04 10:30:56.000 035 374.47 14252.60 54642.50 88888.00 2021-02-04 10:30:57.000 035 374.51 14252.60 54642.48 88888.00 2021-02-04 10:30:58.000 035 374.50 14252.57 54642.54 88888.00 2021-02-04 10:30:59.000 035 374.45 14252.64 54642.57 88888.00 2021-02-04 10:31:00.000 035 374.46 14252.60 54642.63 88888.00 2021-02-04 10:31:01.000 035 374.49 14252.65 54642.62 88888.00 2021-02-04 10:31:02.000 035 374.46 14252.76 54642.59 88888.00 2021-02-04 10:31:03.000 035 374.46 14252.70 54642.59 88888.00 2021-02-04 10:31:04.000 035 374.53 14252.80 54642.54 88888.00 2021-02-04 10:31:05.000 035 374.56 14252.84 54642.72 88888.00 2021-02-04 10:31:06.000 035 374.50 14252.97 54642.69 88888.00 2021-02-04 10:31:07.000 035 374.62 14252.89 54642.67 88888.00 2021-02-04 10:31:08.000 035 374.62 14252.95 54642.79 88888.00 2021-02-04 10:31:09.000 035 374.65 14253.06 54642.78 88888.00 2021-02-04 10:31:10.000 035 374.64 14253.04 54642.71 88888.00 2021-02-04 10:31:11.000 035 374.55 14253.14 54642.72 88888.00 2021-02-04 10:31:12.000 035 374.69 14253.17 54642.73 88888.00 2021-02-04 10:31:13.000 035 374.74 14253.23 54642.80 88888.00 2021-02-04 10:31:14.000 035 374.75 14253.15 54642.75 88888.00 2021-02-04 10:31:15.000 035 374.68 14253.20 54642.81 88888.00 2021-02-04 10:31:16.000 035 374.64 14253.27 54642.86 88888.00 2021-02-04 10:31:17.000 035 374.68 14253.38 54642.86 88888.00 2021-02-04 10:31:18.000 035 374.76 14253.30 54642.84 88888.00 2021-02-04 10:31:19.000 035 374.75 14253.37 54642.82 88888.00 2021-02-04 10:31:20.000 035 374.75 14253.50 54642.82 88888.00 2021-02-04 10:31:21.000 035 374.67 14253.52 54642.89 88888.00 2021-02-04 10:31:22.000 035 374.75 14253.55 54642.96 88888.00 2021-02-04 10:31:23.000 035 374.81 14253.56 54642.96 88888.00 2021-02-04 10:31:24.000 035 374.82 14253.58 54642.99 88888.00 2021-02-04 10:31:25.000 035 374.79 14253.56 54642.94 88888.00 2021-02-04 10:31:26.000 035 374.79 14253.66 54643.00 88888.00 2021-02-04 10:31:27.000 035 374.80 14253.67 54642.99 88888.00 2021-02-04 10:31:28.000 035 374.80 14253.74 54643.04 88888.00 2021-02-04 10:31:29.000 035 374.84 14253.73 54643.01 88888.00 2021-02-04 10:31:30.000 035 374.84 14253.75 54643.02 88888.00 2021-02-04 10:31:31.000 035 374.78 14253.82 54643.08 88888.00 2021-02-04 10:31:32.000 035 374.81 14253.90 54643.11 88888.00 2021-02-04 10:31:33.000 035 374.76 14253.92 54643.17 88888.00 2021-02-04 10:31:34.000 035 374.87 14254.00 54643.11 88888.00 2021-02-04 10:31:35.000 035 374.81 14253.94 54643.23 88888.00 2021-02-04 10:31:36.000 035 374.82 14254.05 54643.21 88888.00 2021-02-04 10:31:37.000 035 374.81 14254.07 54643.26 88888.00 2021-02-04 10:31:38.000 035 374.84 14254.03 54643.25 88888.00 2021-02-04 10:31:39.000 035 374.76 14254.11 54643.20 88888.00 2021-02-04 10:31:40.000 035 374.86 14254.17 54643.33 88888.00 2021-02-04 10:31:41.000 035 374.84 14254.20 54643.25 88888.00 2021-02-04 10:31:42.000 035 374.87 14254.33 54643.26 88888.00 2021-02-04 10:31:43.000 035 374.93 14254.28 54643.32 88888.00 2021-02-04 10:31:44.000 035 374.87 14254.36 54643.38 88888.00 2021-02-04 10:31:45.000 035 374.90 14254.35 54643.38 88888.00 2021-02-04 10:31:46.000 035 374.88 14254.47 54643.36 88888.00 2021-02-04 10:31:47.000 035 374.91 14254.40 54643.43 88888.00 2021-02-04 10:31:48.000 035 374.94 14254.43 54643.42 88888.00 2021-02-04 10:31:49.000 035 374.87 14254.50 54643.47 88888.00 2021-02-04 10:31:50.000 035 374.85 14254.43 54643.41 88888.00 2021-02-04 10:31:51.000 035 374.95 14254.40 54643.50 88888.00 2021-02-04 10:31:52.000 035 374.87 14254.49 54643.51 88888.00 2021-02-04 10:31:53.000 035 374.96 14254.54 54643.52 88888.00 2021-02-04 10:31:54.000 035 374.85 14254.56 54643.59 88888.00 2021-02-04 10:31:55.000 035 374.99 14254.55 54643.50 88888.00 2021-02-04 10:31:56.000 035 374.96 14254.58 54643.49 88888.00 2021-02-04 10:31:57.000 035 374.94 14254.70 54643.54 88888.00 2021-02-04 10:31:58.000 035 374.93 14254.67 54643.52 88888.00 2021-02-04 10:31:59.000 035 375.00 14254.75 54643.58 88888.00 2021-02-04 10:32:00.000 035 374.97 14254.78 54643.58 88888.00 2021-02-04 10:32:01.000 035 374.87 14254.75 54643.55 88888.00 2021-02-04 10:32:02.000 035 374.96 14254.74 54643.65 88888.00 2021-02-04 10:32:03.000 035 374.89 14254.83 54643.58 88888.00 2021-02-04 10:32:04.000 035 374.88 14254.92 54643.67 88888.00 2021-02-04 10:32:05.000 035 374.84 14254.85 54643.71 88888.00 2021-02-04 10:32:06.000 035 374.95 14254.93 54643.73 88888.00 2021-02-04 10:32:07.000 035 374.85 14254.94 54643.78 88888.00 2021-02-04 10:32:08.000 035 374.89 14254.93 54643.73 88888.00 2021-02-04 10:32:09.000 035 374.87 14254.94 54643.76 88888.00 2021-02-04 10:32:10.000 035 374.89 14255.03 54643.78 88888.00 2021-02-04 10:32:11.000 035 374.92 14255.01 54643.74 88888.00 2021-02-04 10:32:12.000 035 374.93 14255.04 54643.74 88888.00 2021-02-04 10:32:13.000 035 374.83 14255.06 54643.73 88888.00 2021-02-04 10:32:14.000 035 374.83 14255.10 54643.74 88888.00 2021-02-04 10:32:15.000 035 374.89 14255.09 54643.74 88888.00 2021-02-04 10:32:16.000 035 374.84 14255.06 54643.75 88888.00 2021-02-04 10:32:17.000 035 374.82 14255.06 54643.78 88888.00 2021-02-04 10:32:18.000 035 374.81 14255.09 54643.75 88888.00 2021-02-04 10:32:19.000 035 374.86 14254.95 54643.80 88888.00 2021-02-04 10:32:20.000 035 374.84 14255.03 54643.85 88888.00 2021-02-04 10:32:21.000 035 374.77 14255.02 54643.82 88888.00 2021-02-04 10:32:22.000 035 374.87 14255.01 54643.79 88888.00 2021-02-04 10:32:23.000 035 374.79 14254.89 54643.85 88888.00 2021-02-04 10:32:24.000 035 374.69 14254.99 54643.69 88888.00 2021-02-04 10:32:25.000 035 374.69 14254.93 54643.82 88888.00 2021-02-04 10:32:26.000 035 374.68 14254.99 54643.81 88888.00 2021-02-04 10:32:27.000 035 374.66 14254.92 54643.90 88888.00 2021-02-04 10:32:28.000 035 374.64 14254.88 54643.86 88888.00 2021-02-04 10:32:29.000 035 374.52 14254.89 54643.77 88888.00 2021-02-04 10:32:30.000 035 374.56 14254.93 54643.83 88888.00 2021-02-04 10:32:31.000 035 374.56 14254.91 54643.85 88888.00 2021-02-04 10:32:32.000 035 374.56 14254.84 54643.91 88888.00 2021-02-04 10:32:33.000 035 374.49 14254.86 54643.90 88888.00 2021-02-04 10:32:34.000 035 374.43 14254.86 54643.86 88888.00 2021-02-04 10:32:35.000 035 374.49 14254.90 54643.80 88888.00 2021-02-04 10:32:36.000 035 374.46 14254.94 54643.80 88888.00 2021-02-04 10:32:37.000 035 374.47 14254.95 54643.91 88888.00 2021-02-04 10:32:38.000 035 374.37 14254.95 54643.80 88888.00 2021-02-04 10:32:39.000 035 374.45 14255.03 54643.88 88888.00 2021-02-04 10:32:40.000 035 374.41 14254.97 54643.80 88888.00 2021-02-04 10:32:41.000 035 374.30 14254.98 54643.83 88888.00 2021-02-04 10:32:42.000 035 374.41 14254.98 54643.89 88888.00 2021-02-04 10:32:43.000 035 374.43 14255.07 54643.87 88888.00 2021-02-04 10:32:44.000 035 374.37 14255.02 54643.85 88888.00 2021-02-04 10:32:45.000 035 374.42 14255.09 54643.80 88888.00 2021-02-04 10:32:46.000 035 374.38 14255.15 54643.80 88888.00 2021-02-04 10:32:47.000 035 374.30 14255.08 54643.83 88888.00 2021-02-04 10:32:48.000 035 374.35 14255.01 54643.85 88888.00 2021-02-04 10:32:49.000 035 374.39 14255.09 54643.93 88888.00 2021-02-04 10:32:50.000 035 374.40 14255.08 54643.79 88888.00 2021-02-04 10:32:51.000 035 374.33 14255.15 54643.92 88888.00 2021-02-04 10:32:52.000 035 374.40 14255.12 54643.88 88888.00 2021-02-04 10:32:53.000 035 374.36 14255.14 54643.90 88888.00 2021-02-04 10:32:54.000 035 374.48 14255.18 54643.91 88888.00 2021-02-04 10:32:55.000 035 374.42 14255.06 54643.85 88888.00 2021-02-04 10:32:56.000 035 374.37 14255.10 54643.87 88888.00 2021-02-04 10:32:57.000 035 374.38 14255.12 54643.89 88888.00 2021-02-04 10:32:58.000 035 374.33 14255.13 54643.81 88888.00 2021-02-04 10:32:59.000 035 374.36 14255.08 54643.82 88888.00 2021-02-04 10:33:00.000 035 374.37 14255.05 54643.78 88888.00 2021-02-04 10:33:01.000 035 374.36 14255.06 54643.87 88888.00 2021-02-04 10:33:02.000 035 374.32 14255.02 54643.82 88888.00 2021-02-04 10:33:03.000 035 374.26 14254.95 54643.86 88888.00 2021-02-04 10:33:04.000 035 374.33 14254.99 54643.88 88888.00 2021-02-04 10:33:05.000 035 374.28 14254.94 54643.84 88888.00 2021-02-04 10:33:06.000 035 374.23 14254.89 54643.85 88888.00 2021-02-04 10:33:07.000 035 374.24 14254.88 54643.80 88888.00 2021-02-04 10:33:08.000 035 374.26 14254.87 54643.86 88888.00 2021-02-04 10:33:09.000 035 374.17 14254.80 54643.80 88888.00 2021-02-04 10:33:10.000 035 374.24 14254.83 54643.87 88888.00 2021-02-04 10:33:11.000 035 374.24 14254.79 54643.84 88888.00 2021-02-04 10:33:12.000 035 374.18 14254.79 54643.84 88888.00 2021-02-04 10:33:13.000 035 374.21 14254.77 54643.73 88888.00 2021-02-04 10:33:14.000 035 374.17 14254.80 54643.83 88888.00 2021-02-04 10:33:15.000 035 374.17 14254.69 54643.79 88888.00 2021-02-04 10:33:16.000 035 374.18 14254.74 54643.74 88888.00 2021-02-04 10:33:17.000 035 374.14 14254.67 54643.66 88888.00 2021-02-04 10:33:18.000 035 374.14 14254.74 54643.74 88888.00 2021-02-04 10:33:19.000 035 374.07 14254.71 54643.77 88888.00 2021-02-04 10:33:20.000 035 373.99 14254.72 54643.85 88888.00 2021-02-04 10:33:21.000 035 374.12 14254.68 54643.77 88888.00 2021-02-04 10:33:22.000 035 374.03 14254.74 54643.73 88888.00 2021-02-04 10:33:23.000 035 374.12 14254.80 54643.73 88888.00 2021-02-04 10:33:24.000 035 374.07 14254.79 54643.62 88888.00 2021-02-04 10:33:25.000 035 374.04 14254.86 54643.59 88888.00 2021-02-04 10:33:26.000 035 374.00 14254.87 54643.65 88888.00 2021-02-04 10:33:27.000 035 374.01 14254.81 54643.67 88888.00 2021-02-04 10:33:28.000 035 374.03 14254.81 54643.71 88888.00 2021-02-04 10:33:29.000 035 373.99 14254.84 54643.74 88888.00 2021-02-04 10:33:30.000 035 374.05 14254.98 54643.76 88888.00 2021-02-04 10:33:31.000 035 373.97 14254.93 54643.73 88888.00 2021-02-04 10:33:32.000 035 374.01 14254.83 54643.71 88888.00 2021-02-04 10:33:33.000 035 374.02 14254.94 54643.72 88888.00 2021-02-04 10:33:34.000 035 374.06 14254.98 54643.68 88888.00 2021-02-04 10:33:35.000 035 373.99 14254.93 54643.80 88888.00 2021-02-04 10:33:36.000 035 374.03 14254.92 54643.78 88888.00 2021-02-04 10:33:37.000 035 374.05 14254.85 54643.72 88888.00 2021-02-04 10:33:38.000 035 374.11 14254.91 54643.72 88888.00 2021-02-04 10:33:39.000 035 374.08 14254.93 54643.71 88888.00 2021-02-04 10:33:40.000 035 373.98 14254.87 54643.74 88888.00 2021-02-04 10:33:41.000 035 374.06 14254.87 54643.72 88888.00 2021-02-04 10:33:42.000 035 374.03 14254.88 54643.79 88888.00 2021-02-04 10:33:43.000 035 373.92 14254.80 54643.79 88888.00 2021-02-04 10:33:44.000 035 373.96 14254.86 54643.70 88888.00 2021-02-04 10:33:45.000 035 373.93 14254.87 54643.67 88888.00 2021-02-04 10:33:46.000 035 373.93 14254.85 54643.76 88888.00 2021-02-04 10:33:47.000 035 373.82 14254.87 54643.74 88888.00 2021-02-04 10:33:48.000 035 373.86 14254.95 54643.67 88888.00 2021-02-04 10:33:49.000 035 373.83 14254.80 54643.74 88888.00 2021-02-04 10:33:50.000 035 373.84 14254.93 54643.77 88888.00 2021-02-04 10:33:51.000 035 373.70 14254.90 54643.77 88888.00 2021-02-04 10:33:52.000 035 373.75 14254.90 54643.80 88888.00 2021-02-04 10:33:53.000 035 373.69 14254.96 54643.73 88888.00 2021-02-04 10:33:54.000 035 373.71 14255.03 54643.71 88888.00 2021-02-04 10:33:55.000 035 373.62 14255.08 54643.73 88888.00 2021-02-04 10:33:56.000 035 373.70 14255.15 54643.75 88888.00 2021-02-04 10:33:57.000 035 373.69 14255.10 54643.78 88888.00 2021-02-04 10:33:58.000 035 373.60 14255.22 54643.76 88888.00 2021-02-04 10:33:59.000 035 373.57 14255.16 54643.70 88888.00 2021-02-04 10:34:00.000 035 373.56 14255.18 54643.74 88888.00 2021-02-04 10:34:01.000 035 373.74 14255.25 54643.79 88888.00 2021-02-04 10:34:02.000 035 373.70 14255.24 54643.68 88888.00 2021-02-04 10:34:03.000 035 373.74 14255.18 54643.79 88888.00 2021-02-04 10:34:04.000 035 373.73 14255.29 54643.78 88888.00 2021-02-04 10:34:05.000 035 373.77 14255.20 54643.74 88888.00 2021-02-04 10:34:06.000 035 373.70 14255.15 54643.80 88888.00 2021-02-04 10:34:07.000 035 373.81 14255.12 54643.86 88888.00 2021-02-04 10:34:08.000 035 373.75 14255.12 54643.83 88888.00 2021-02-04 10:34:09.000 035 373.84 14255.11 54643.84 88888.00 2021-02-04 10:34:10.000 035 373.88 14255.05 54643.80 88888.00 2021-02-04 10:34:11.000 035 373.80 14255.03 54643.80 88888.00 2021-02-04 10:34:12.000 035 373.90 14254.89 54643.84 88888.00 2021-02-04 10:34:13.000 035 373.94 14254.86 54643.85 88888.00 2021-02-04 10:34:14.000 035 373.96 14254.80 54643.86 88888.00 2021-02-04 10:34:15.000 035 373.88 14254.78 54643.83 88888.00 2021-02-04 10:34:16.000 035 373.87 14254.70 54643.86 88888.00 2021-02-04 10:34:17.000 035 373.88 14254.65 54643.80 88888.00 2021-02-04 10:34:18.000 035 373.80 14254.59 54643.76 88888.00 2021-02-04 10:34:19.000 035 373.90 14254.54 54643.76 88888.00 2021-02-04 10:34:20.000 035 373.80 14254.55 54643.71 88888.00 2021-02-04 10:34:21.000 035 373.76 14254.43 54643.74 88888.00 2021-02-04 10:34:22.000 035 373.68 14254.40 54643.71 88888.00 2021-02-04 10:34:23.000 035 373.63 14254.46 54643.74 88888.00 2021-02-04 10:34:24.000 035 373.67 14254.37 54643.77 88888.00 2021-02-04 10:34:25.000 035 373.59 14254.36 54643.74 88888.00 2021-02-04 10:34:26.000 035 373.57 14254.34 54643.74 88888.00 2021-02-04 10:34:27.000 035 373.52 14254.39 54643.68 88888.00 2021-02-04 10:34:28.000 035 373.50 14254.36 54643.67 88888.00 2021-02-04 10:34:29.000 035 373.47 14254.33 54643.63 88888.00 2021-02-04 10:34:30.000 035 373.41 14254.31 54643.66 88888.00 2021-02-04 10:34:31.000 035 373.42 14254.34 54643.61 88888.00 2021-02-04 10:34:32.000 035 373.35 14254.36 54643.60 88888.00 2021-02-04 10:34:33.000 035 373.24 14254.42 54643.58 88888.00 2021-02-04 10:34:34.000 035 373.29 14254.36 54643.57 88888.00 2021-02-04 10:34:35.000 035 373.23 14254.38 54643.53 88888.00 2021-02-04 10:34:36.000 035 373.17 14254.40 54643.57 88888.00 2021-02-04 10:34:37.000 035 373.12 14254.47 54643.53 88888.00 2021-02-04 10:34:38.000 035 373.22 14254.44 54643.55 88888.00 2021-02-04 10:34:39.000 035 373.14 14254.47 54643.46 88888.00 2021-02-04 10:34:40.000 035 373.17 14254.60 54643.54 88888.00 2021-02-04 10:34:41.000 035 373.18 14254.53 54643.55 88888.00 2021-02-04 10:34:42.000 035 373.08 14254.63 54643.49 88888.00 2021-02-04 10:34:43.000 035 373.05 14254.58 54643.59 88888.00 2021-02-04 10:34:44.000 035 373.11 14254.64 54643.54 88888.00 2021-02-04 10:34:45.000 035 373.11 14254.69 54643.50 88888.00 2021-02-04 10:34:46.000 035 373.03 14254.64 54643.55 88888.00 2021-02-04 10:34:47.000 035 373.16 14254.71 54643.52 88888.00 2021-02-04 10:34:48.000 035 373.04 14254.77 54643.55 88888.00 2021-02-04 10:34:49.000 035 373.12 14254.83 54643.51 88888.00 2021-02-04 10:34:50.000 035 373.11 14254.74 54643.61 88888.00 2021-02-04 10:34:51.000 035 373.10 14254.68 54643.51 88888.00 2021-02-04 10:34:52.000 035 373.11 14254.76 54643.54 88888.00 2021-02-04 10:34:53.000 035 373.12 14254.73 54643.68 88888.00 2021-02-04 10:34:54.000 035 373.06 14254.68 54643.64 88888.00 2021-02-04 10:34:55.000 035 373.11 14254.64 54643.55 88888.00 2021-02-04 10:34:56.000 035 373.13 14254.57 54643.55 88888.00 2021-02-04 10:34:57.000 035 373.07 14254.54 54643.54 88888.00 2021-02-04 10:34:58.000 035 373.14 14254.45 54643.55 88888.00 2021-02-04 10:34:59.000 035 373.10 14254.38 54643.61 88888.00 2021-02-04 10:35:00.000 035 373.08 14254.43 54643.61 88888.00 2021-02-04 10:35:01.000 035 373.07 14254.29 54643.54 88888.00 2021-02-04 10:35:02.000 035 373.08 14254.24 54643.43 88888.00 2021-02-04 10:35:03.000 035 373.13 14254.23 54643.53 88888.00 2021-02-04 10:35:04.000 035 372.99 14254.14 54643.46 88888.00 2021-02-04 10:35:05.000 035 373.00 14254.06 54643.45 88888.00 2021-02-04 10:35:06.000 035 373.02 14254.11 54643.45 88888.00 2021-02-04 10:35:07.000 035 372.97 14254.00 54643.42 88888.00 2021-02-04 10:35:08.000 035 373.02 14253.95 54643.43 88888.00 2021-02-04 10:35:09.000 035 372.95 14253.94 54643.37 88888.00 2021-02-04 10:35:10.000 035 372.85 14253.88 54643.41 88888.00 2021-02-04 10:35:11.000 035 372.80 14253.88 54643.36 88888.00 2021-02-04 10:35:12.000 035 372.83 14253.80 54643.36 88888.00 2021-02-04 10:35:13.000 035 372.73 14253.74 54643.45 88888.00 2021-02-04 10:35:14.000 035 372.80 14253.82 54643.31 88888.00 2021-02-04 10:35:15.000 035 372.73 14253.75 54643.36 88888.00 2021-02-04 10:35:16.000 035 372.70 14253.70 54643.36 88888.00 2021-02-04 10:35:17.000 035 372.72 14253.78 54643.31 88888.00 2021-02-04 10:35:18.000 035 372.58 14253.73 54643.30 88888.00 2021-02-04 10:35:19.000 035 372.61 14253.73 54643.25 88888.00 2021-02-04 10:35:20.000 035 372.60 14253.86 54643.30 88888.00 2021-02-04 10:35:21.000 035 372.47 14253.80 54643.33 88888.00 2021-02-04 10:35:22.000 035 372.55 14253.74 54643.27 88888.00 2021-02-04 10:35:23.000 035 372.58 14253.85 54643.22 88888.00 2021-02-04 10:35:24.000 035 372.63 14253.77 54643.30 88888.00 2021-02-04 10:35:25.000 035 372.58 14253.85 54643.20 88888.00 2021-02-04 10:35:26.000 035 372.69 14253.79 54643.28 88888.00 2021-02-04 10:35:27.000 035 372.70 14253.80 54643.28 88888.00 2021-02-04 10:35:28.000 035 372.69 14253.84 54643.20 88888.00 2021-02-04 10:35:29.000 035 372.73 14253.73 54643.17 88888.00 2021-02-04 10:35:30.000 035 372.70 14253.75 54643.17 88888.00 2021-02-04 10:35:31.000 035 372.84 14253.78 54643.18 88888.00 2021-02-04 10:35:32.000 035 372.87 14253.74 54643.18 88888.00 2021-02-04 10:35:33.000 035 372.86 14253.60 54643.20 88888.00 2021-02-04 10:35:34.000 035 372.86 14253.65 54643.26 88888.00 2021-02-04 10:35:35.000 035 372.91 14253.66 54643.20 88888.00 2021-02-04 10:35:36.000 035 372.86 14253.60 54643.17 88888.00 2021-02-04 10:35:37.000 035 372.91 14253.54 54643.25 88888.00 2021-02-04 10:35:38.000 035 372.92 14253.53 54643.30 88888.00 2021-02-04 10:35:39.000 035 372.94 14253.50 54643.22 88888.00 2021-02-04 10:35:40.000 035 372.86 14253.51 54643.21 88888.00 2021-02-04 10:35:41.000 035 372.84 14253.44 54643.19 88888.00 2021-02-04 10:35:42.000 035 372.74 14253.36 54643.14 88888.00 2021-02-04 10:35:43.000 035 372.92 14253.35 54643.17 88888.00 2021-02-04 10:35:44.000 035 372.78 14253.29 54643.13 88888.00 2021-02-04 10:35:45.000 035 372.86 14253.22 54643.24 88888.00 2021-02-04 10:35:46.000 035 372.80 14253.27 54643.18 88888.00 2021-02-04 10:35:47.000 035 372.78 14253.28 54643.08 88888.00 2021-02-04 10:35:48.000 035 372.80 14253.16 54643.14 88888.00 2021-02-04 10:35:49.000 035 372.64 14253.16 54643.06 88888.00 2021-02-04 10:35:50.000 035 372.58 14253.04 54643.02 88888.00 2021-02-04 10:35:51.000 035 372.61 14253.08 54643.08 88888.00 2021-02-04 10:35:52.000 035 372.57 14253.02 54642.97 88888.00 2021-02-04 10:35:53.000 035 372.61 14253.10 54642.98 88888.00 2021-02-04 10:35:54.000 035 372.54 14253.05 54642.99 88888.00 2021-02-04 10:35:55.000 035 372.51 14252.95 54642.97 88888.00 2021-02-04 10:35:56.000 035 372.45 14252.96 54642.97 88888.00 2021-02-04 10:35:57.000 035 372.40 14252.99 54642.95 88888.00 2021-02-04 10:35:58.000 035 372.46 14252.99 54642.92 88888.00 2021-02-04 10:35:59.000 035 372.44 14253.10 54642.96 88888.00 2021-02-04 10:36:00.000 035 372.42 14253.05 54642.89 88888.00 2021-02-04 10:36:01.000 035 372.43 14253.16 54642.88 88888.00 2021-02-04 10:36:02.000 035 372.42 14253.20 54642.80 88888.00 2021-02-04 10:36:03.000 035 372.31 14253.22 54642.75 88888.00 2021-02-04 10:36:04.000 035 372.34 14253.14 54642.87 88888.00 2021-02-04 10:36:05.000 035 372.43 14253.23 54642.80 88888.00 2021-02-04 10:36:06.000 035 372.39 14253.19 54642.87 88888.00 2021-02-04 10:36:07.000 035 372.28 14253.28 54642.84 88888.00 2021-02-04 10:36:08.000 035 372.35 14253.29 54642.75 88888.00 2021-02-04 10:36:09.000 035 372.36 14253.24 54642.74 88888.00 2021-02-04 10:36:10.000 035 372.44 14253.23 54642.80 88888.00 2021-02-04 10:36:11.000 035 372.50 14253.29 54642.73 88888.00 2021-02-04 10:36:12.000 035 372.44 14253.25 54642.68 88888.00 2021-02-04 10:36:13.000 035 372.47 14253.20 54642.80 88888.00 2021-02-04 10:36:14.000 035 372.48 14253.24 54642.76 88888.00 2021-02-04 10:36:15.000 035 372.42 14253.22 54642.73 88888.00 2021-02-04 10:36:16.000 035 372.50 14253.17 54642.68 88888.00 2021-02-04 10:36:17.000 035 372.54 14253.04 54642.74 88888.00 2021-02-04 10:36:18.000 035 372.52 14253.10 54642.66 88888.00 2021-02-04 10:36:19.000 035 372.52 14253.06 54642.70 88888.00 2021-02-04 10:36:20.000 035 372.50 14252.97 54642.71 88888.00 2021-02-04 10:36:21.000 035 372.51 14252.88 54642.73 88888.00 2021-02-04 10:36:22.000 035 372.50 14252.85 54642.62 88888.00 2021-02-04 10:36:23.000 035 372.47 14252.79 54642.67 88888.00 2021-02-04 10:36:24.000 035 372.46 14252.76 54642.68 88888.00 2021-02-04 10:36:25.000 035 372.38 14252.85 54642.56 88888.00 2021-02-04 10:36:26.000 035 372.38 14252.75 54642.60 88888.00 2021-02-04 10:36:27.000 035 372.35 14252.82 54642.60 88888.00 2021-02-04 10:36:28.000 035 372.36 14252.76 54642.58 88888.00 2021-02-04 10:36:29.000 035 372.19 14252.73 54642.61 88888.00 2021-02-04 10:36:30.000 035 372.17 14252.73 54642.56 88888.00 2021-02-04 10:36:31.000 035 372.20 14252.78 54642.52 88888.00 2021-02-04 10:36:32.000 035 372.10 14252.75 54642.54 88888.00 2021-02-04 10:36:33.000 035 371.98 14252.73 54642.50 88888.00 2021-02-04 10:36:34.000 035 371.99 14252.77 54642.41 88888.00 2021-02-04 10:36:35.000 035 371.98 14252.79 54642.43 88888.00 2021-02-04 10:36:36.000 035 371.97 14252.79 54642.50 88888.00 2021-02-04 10:36:37.000 035 371.92 14252.81 54642.36 88888.00 2021-02-04 10:36:38.000 035 371.99 14252.84 54642.36 88888.00 2021-02-04 10:36:39.000 035 371.93 14252.83 54642.35 88888.00 2021-02-04 10:36:40.000 035 371.90 14252.87 54642.38 88888.00 2021-02-04 10:36:41.000 035 371.85 14252.79 54642.44 88888.00 2021-02-04 10:36:42.000 035 371.93 14252.75 54642.38 88888.00 2021-02-04 10:36:43.000 035 371.91 14252.83 54642.34 88888.00 2021-02-04 10:36:44.000 035 371.93 14252.80 54642.36 88888.00 2021-02-04 10:36:45.000 035 371.99 14252.83 54642.31 88888.00 2021-02-04 10:36:46.000 035 371.99 14252.85 54642.29 88888.00 2021-02-04 10:36:47.000 035 371.98 14252.82 54642.33 88888.00 2021-02-04 10:36:48.000 035 372.01 14252.86 54642.31 88888.00 2021-02-04 10:36:49.000 035 372.15 14252.76 54642.33 88888.00 2021-02-04 10:36:50.000 035 372.21 14252.81 54642.23 88888.00 2021-02-04 10:36:51.000 035 372.11 14252.83 54642.29 88888.00 2021-02-04 10:36:52.000 035 372.29 14252.67 54642.31 88888.00 2021-02-04 10:36:53.000 035 372.26 14252.74 54642.26 88888.00 2021-02-04 10:36:54.000 035 372.26 14252.63 54642.29 88888.00 2021-02-04 10:36:55.000 035 372.30 14252.66 54642.25 88888.00 2021-02-04 10:36:56.000 035 372.32 14252.66 54642.25 88888.00 2021-02-04 10:36:57.000 035 372.29 14252.63 54642.23 88888.00 2021-02-04 10:36:58.000 035 372.33 14252.60 54642.21 88888.00 2021-02-04 10:36:59.000 035 372.22 14252.55 54642.23 88888.00 2021-02-04 10:37:00.000 035 372.27 14252.48 54642.28 88888.00 2021-02-04 10:37:01.000 035 372.36 14252.47 54642.22 88888.00 2021-02-04 10:37:02.000 035 372.36 14252.46 54642.17 88888.00 2021-02-04 10:37:03.000 035 372.34 14252.30 54642.18 88888.00 2021-02-04 10:37:04.000 035 372.29 14252.24 54642.28 88888.00 2021-02-04 10:37:05.000 035 372.31 14252.22 54642.14 88888.00 2021-02-04 10:37:06.000 035 372.22 14252.19 54642.10 88888.00 2021-02-04 10:37:07.000 035 372.28 14252.15 54642.07 88888.00 2021-02-04 10:37:08.000 035 372.21 14252.12 54642.20 88888.00 2021-02-04 10:37:09.000 035 372.18 14252.10 54642.05 88888.00 2021-02-04 10:37:10.000 035 372.21 14252.10 54642.03 88888.00 2021-02-04 10:37:11.000 035 372.20 14252.06 54642.08 88888.00 2021-02-04 10:37:12.000 035 372.25 14252.13 54641.96 88888.00 2021-02-04 10:37:13.000 035 372.21 14252.08 54642.05 88888.00 2021-02-04 10:37:14.000 035 372.14 14252.15 54641.95 88888.00 2021-02-04 10:37:15.000 035 372.19 14252.06 54641.98 88888.00 2021-02-04 10:37:16.000 035 372.03 14252.10 54642.04 88888.00 2021-02-04 10:37:17.000 035 372.09 14252.02 54641.95 88888.00 2021-02-04 10:37:18.000 035 372.10 14252.08 54641.97 88888.00 2021-02-04 10:37:19.000 035 372.00 14252.16 54641.88 88888.00 2021-02-04 10:37:20.000 035 371.95 14252.13 54641.87 88888.00 2021-02-04 10:37:21.000 035 372.06 14252.17 54641.93 88888.00 2021-02-04 10:37:22.000 035 371.92 14252.15 54641.88 88888.00 2021-02-04 10:37:23.000 035 372.01 14252.22 54641.98 88888.00 2021-02-04 10:37:24.000 035 371.92 14252.21 54641.82 88888.00 2021-02-04 10:37:25.000 035 372.04 14252.18 54641.88 88888.00 2021-02-04 10:37:26.000 035 371.92 14252.22 54641.81 88888.00 2021-02-04 10:37:27.000 035 371.98 14252.16 54641.85 88888.00 2021-02-04 10:37:28.000 035 372.06 14252.13 54641.90 88888.00 2021-02-04 10:37:29.000 035 372.09 14252.17 54641.92 88888.00 2021-02-04 10:37:30.000 035 372.04 14252.24 54641.85 88888.00 2021-02-04 10:37:31.000 035 372.04 14252.21 54641.87 88888.00 2021-02-04 10:37:32.000 035 372.10 14252.17 54641.79 88888.00 2021-02-04 10:37:33.000 035 372.10 14252.17 54641.86 88888.00 2021-02-04 10:37:34.000 035 372.19 14252.16 54641.92 88888.00 2021-02-04 10:37:35.000 035 372.17 14252.11 54641.85 88888.00 2021-02-04 10:37:36.000 035 372.16 14252.15 54641.93 88888.00 2021-02-04 10:37:37.000 035 372.26 14252.20 54641.81 88888.00 2021-02-04 10:37:38.000 035 372.19 14252.15 54641.79 88888.00 2021-02-04 10:37:39.000 035 372.20 14252.07 54641.85 88888.00 2021-02-04 10:37:40.000 035 372.29 14252.10 54641.78 88888.00 2021-02-04 10:37:41.000 035 372.30 14252.05 54641.82 88888.00 2021-02-04 10:37:42.000 035 372.24 14251.97 54641.87 88888.00 2021-02-04 10:37:43.000 035 372.23 14252.03 54641.81 88888.00 2021-02-04 10:37:44.000 035 372.37 14252.03 54641.80 88888.00 2021-02-04 10:37:45.000 035 372.34 14251.98 54641.79 88888.00 2021-02-04 10:37:46.000 035 372.34 14251.95 54641.73 88888.00 2021-02-04 10:37:47.000 035 372.34 14251.84 54641.84 88888.00 2021-02-04 10:37:48.000 035 372.26 14251.94 54641.84 88888.00 2021-02-04 10:37:49.000 035 372.28 14251.89 54641.79 88888.00 2021-02-04 10:37:50.000 035 372.26 14251.89 54641.85 88888.00 2021-02-04 10:37:51.000 035 372.30 14251.78 54641.80 88888.00 2021-02-04 10:37:52.000 035 372.31 14251.94 54641.84 88888.00 2021-02-04 10:37:53.000 035 372.31 14251.85 54641.80 88888.00 2021-02-04 10:37:54.000 035 372.29 14251.86 54641.81 88888.00 2021-02-04 10:37:55.000 035 372.36 14251.90 54641.79 88888.00 2021-02-04 10:37:56.000 035 372.39 14251.78 54641.79 88888.00 2021-02-04 10:37:57.000 035 372.31 14251.79 54641.79 88888.00 2021-02-04 10:37:58.000 035 372.34 14251.78 54641.73 88888.00 2021-02-04 10:37:59.000 035 372.30 14251.78 54641.80 88888.00 2021-02-04 10:38:00.000 035 372.28 14251.81 54641.82 88888.00 2021-02-04 10:38:01.000 035 372.30 14251.80 54641.77 88888.00 2021-02-04 10:38:02.000 035 372.29 14251.81 54641.79 88888.00 2021-02-04 10:38:03.000 035 372.29 14251.84 54641.74 88888.00 2021-02-04 10:38:04.000 035 372.23 14251.82 54641.67 88888.00 2021-02-04 10:38:05.000 035 372.20 14251.82 54641.72 88888.00 2021-02-04 10:38:06.000 035 372.27 14251.95 54641.69 88888.00 2021-02-04 10:38:07.000 035 372.25 14251.97 54641.72 88888.00 2021-02-04 10:38:08.000 035 372.27 14252.13 54641.72 88888.00 2021-02-04 10:38:09.000 035 372.28 14252.05 54641.72 88888.00 2021-02-04 10:38:10.000 035 372.27 14252.05 54641.62 88888.00 2021-02-04 10:38:11.000 035 372.26 14252.16 54641.73 88888.00 2021-02-04 10:38:12.000 035 372.29 14252.10 54641.76 88888.00 2021-02-04 10:38:13.000 035 372.31 14252.16 54641.73 88888.00 2021-02-04 10:38:14.000 035 372.25 14252.28 54641.74 88888.00 2021-02-04 10:38:15.000 035 372.32 14252.28 54641.77 88888.00 2021-02-04 10:38:16.000 035 372.33 14252.30 54641.72 88888.00 2021-02-04 10:38:17.000 035 372.38 14252.41 54641.68 88888.00 2021-02-04 10:38:18.000 035 372.34 14252.38 54641.75 88888.00 2021-02-04 10:38:19.000 035 372.48 14252.39 54641.83 88888.00 2021-02-04 10:38:20.000 035 372.43 14252.38 54641.78 88888.00 2021-02-04 10:38:21.000 035 372.45 14252.45 54641.81 88888.00 2021-02-04 10:38:22.000 035 372.51 14252.35 54641.69 88888.00 2021-02-04 10:38:23.000 035 372.49 14252.40 54641.77 88888.00 2021-02-04 10:38:24.000 035 372.58 14252.44 54641.77 88888.00 2021-02-04 10:38:25.000 035 372.54 14252.31 54641.77 88888.00 2021-02-04 10:38:26.000 035 372.57 14252.36 54641.85 88888.00 2021-02-04 10:38:27.000 035 372.55 14252.34 54641.87 88888.00 2021-02-04 10:38:28.000 035 372.59 14252.41 54641.91 88888.00 2021-02-04 10:38:29.000 035 372.68 14252.35 54641.79 88888.00 2021-02-04 10:38:30.000 035 372.78 14252.40 54641.83 88888.00 2021-02-04 10:38:31.000 035 372.67 14252.29 54641.81 88888.00 2021-02-04 10:38:32.000 035 372.73 14252.34 54641.86 88888.00 2021-02-04 10:38:33.000 035 372.72 14252.28 54641.86 88888.00 2021-02-04 10:38:34.000 035 372.77 14252.30 54641.90 88888.00 2021-02-04 10:38:35.000 035 372.75 14252.25 54641.93 88888.00 2021-02-04 10:38:36.000 035 372.75 14252.22 54641.89 88888.00 2021-02-04 10:38:37.000 035 372.80 14252.25 54641.97 88888.00 2021-02-04 10:38:38.000 035 372.75 14252.26 54642.03 88888.00 2021-02-04 10:38:39.000 035 372.76 14252.22 54641.96 88888.00 2021-02-04 10:38:40.000 035 372.73 14252.20 54641.93 88888.00 2021-02-04 10:38:41.000 035 372.80 14252.21 54641.87 88888.00 2021-02-04 10:38:42.000 035 372.74 14252.23 54641.89 88888.00 2021-02-04 10:38:43.000 035 372.78 14252.22 54641.92 88888.00 2021-02-04 10:38:44.000 035 372.73 14252.22 54641.98 88888.00 2021-02-04 10:38:45.000 035 372.74 14252.15 54641.99 88888.00 2021-02-04 10:38:46.000 035 372.77 14252.15 54641.98 88888.00 2021-02-04 10:38:47.000 035 372.81 14252.08 54641.92 88888.00 2021-02-04 10:38:48.000 035 372.85 14252.17 54641.89 88888.00 2021-02-04 10:38:49.000 035 372.81 14252.17 54641.90 88888.00 2021-02-04 10:38:50.000 035 372.81 14252.04 54641.88 88888.00 2021-02-04 10:38:51.000 035 372.88 14252.05 54641.95 88888.00 2021-02-04 10:38:52.000 035 372.86 14252.02 54641.88 88888.00 2021-02-04 10:38:53.000 035 372.88 14252.04 54641.81 88888.00 2021-02-04 10:38:54.000 035 372.85 14252.02 54641.85 88888.00 2021-02-04 10:38:55.000 035 372.86 14251.93 54641.94 88888.00 2021-02-04 10:38:56.000 035 372.86 14251.88 54641.85 88888.00 2021-02-04 10:38:57.000 035 372.90 14251.88 54641.89 88888.00 2021-02-04 10:38:58.000 035 372.92 14251.81 54641.84 88888.00 2021-02-04 10:38:59.000 035 372.87 14251.81 54641.87 88888.00 2021-02-04 10:39:00.000 035 372.90 14251.72 54641.86 88888.00 2021-02-04 10:39:01.000 035 372.78 14251.75 54641.82 88888.00 2021-02-04 10:39:02.000 035 372.85 14251.66 54641.81 88888.00 2021-02-04 10:39:03.000 035 372.83 14251.69 54641.80 88888.00 2021-02-04 10:39:04.000 035 372.81 14251.71 54641.79 88888.00 2021-02-04 10:39:05.000 035 372.75 14251.61 54641.79 88888.00 2021-02-04 10:39:06.000 035 372.90 14251.54 54641.78 88888.00 2021-02-04 10:39:07.000 035 372.71 14251.64 54641.71 88888.00 2021-02-04 10:39:08.000 035 372.75 14251.57 54641.66 88888.00 2021-02-04 10:39:09.000 035 372.74 14251.53 54641.72 88888.00 2021-02-04 10:39:10.000 035 372.66 14251.52 54641.79 88888.00 2021-02-04 10:39:11.000 035 372.67 14251.53 54641.75 88888.00 2021-02-04 10:39:12.000 035 372.62 14251.52 54641.61 88888.00 2021-02-04 10:39:13.000 035 372.61 14251.52 54641.71 88888.00 2021-02-04 10:39:14.000 035 372.71 14251.58 54641.66 88888.00 2021-02-04 10:39:15.000 035 372.67 14251.53 54641.69 88888.00 2021-02-04 10:39:16.000 035 372.72 14251.53 54641.66 88888.00 2021-02-04 10:39:17.000 035 372.66 14251.52 54641.63 88888.00 2021-02-04 10:39:18.000 035 372.69 14251.51 54641.60 88888.00 2021-02-04 10:39:19.000 035 372.63 14251.48 54641.66 88888.00 2021-02-04 10:39:20.000 035 372.72 14251.51 54641.65 88888.00 2021-02-04 10:39:21.000 035 372.64 14251.40 54641.67 88888.00 2021-02-04 10:39:22.000 035 372.73 14251.44 54641.72 88888.00 2021-02-04 10:39:23.000 035 372.64 14251.41 54641.66 88888.00 2021-02-04 10:39:24.000 035 372.69 14251.53 54641.66 88888.00 2021-02-04 10:39:25.000 035 372.68 14251.47 54641.53 88888.00 2021-02-04 10:39:26.000 035 372.67 14251.50 54641.56 88888.00 2021-02-04 10:39:27.000 035 372.75 14251.58 54641.54 88888.00 2021-02-04 10:39:28.000 035 372.77 14251.57 54641.59 88888.00 2021-02-04 10:39:29.000 035 372.74 14251.52 54641.51 88888.00 2021-02-04 10:39:30.000 035 372.73 14251.49 54641.60 88888.00 2021-02-04 10:39:31.000 035 372.87 14251.54 54641.59 88888.00 2021-02-04 10:39:32.000 035 372.76 14251.55 54641.59 88888.00 2021-02-04 10:39:33.000 035 372.82 14251.41 54641.60 88888.00 2021-02-04 10:39:34.000 035 372.80 14251.44 54641.55 88888.00 2021-02-04 10:39:35.000 035 372.75 14251.45 54641.54 88888.00 2021-02-04 10:39:36.000 035 372.77 14251.47 54641.56 88888.00 2021-02-04 10:39:37.000 035 372.80 14251.46 54641.55 88888.00 2021-02-04 10:39:38.000 035 372.86 14251.53 54641.53 88888.00 2021-02-04 10:39:39.000 035 372.94 14251.48 54641.50 88888.00 2021-02-04 10:39:40.000 035 372.89 14251.53 54641.54 88888.00 2021-02-04 10:39:41.000 035 372.86 14251.45 54641.59 88888.00 2021-02-04 10:39:42.000 035 372.85 14251.47 54641.52 88888.00 2021-02-04 10:39:43.000 035 372.94 14251.53 54641.54 88888.00 2021-02-04 10:39:44.000 035 372.91 14251.54 54641.54 88888.00 2021-02-04 10:39:45.000 035 372.88 14251.53 54641.57 88888.00 2021-02-04 10:39:46.000 035 372.83 14251.55 54641.56 88888.00 2021-02-04 10:39:47.000 035 372.87 14251.54 54641.52 88888.00 2021-02-04 10:39:48.000 035 372.86 14251.59 54641.53 88888.00 2021-02-04 10:39:49.000 035 372.80 14251.57 54641.50 88888.00 2021-02-04 10:39:50.000 035 372.82 14251.59 54641.50 88888.00 2021-02-04 10:39:51.000 035 372.92 14251.71 54641.41 88888.00 2021-02-04 10:39:52.000 035 372.88 14251.59 54641.57 88888.00 2021-02-04 10:39:53.000 035 372.94 14251.65 54641.57 88888.00 2021-02-04 10:39:54.000 035 372.92 14251.73 54641.60 88888.00 2021-02-04 10:39:55.000 035 372.89 14251.67 54641.57 88888.00 2021-02-04 10:39:56.000 035 372.95 14251.72 54641.61 88888.00 2021-02-04 10:39:57.000 035 372.99 14251.71 54641.53 88888.00 2021-02-04 10:39:58.000 035 373.01 14251.73 54641.66 88888.00 2021-02-04 10:39:59.000 035 373.06 14251.73 54641.65 88888.00 2021-02-04 10:40:00.000 035 373.10 14251.75 54641.65 88888.00 2021-02-04 10:40:01.000 035 373.11 14251.83 54641.56 88888.00 2021-02-04 10:40:02.000 035 373.14 14251.85 54641.60 88888.00 2021-02-04 10:40:03.000 035 373.10 14251.78 54641.61 88888.00 2021-02-04 10:40:04.000 035 373.14 14251.78 54641.67 88888.00 2021-02-04 10:40:05.000 035 373.16 14251.78 54641.64 88888.00 2021-02-04 10:40:06.000 035 373.20 14251.73 54641.74 88888.00 2021-02-04 10:40:07.000 035 373.24 14251.74 54641.73 88888.00 2021-02-04 10:40:08.000 035 373.26 14251.76 54641.68 88888.00 2021-02-04 10:40:09.000 035 373.17 14251.73 54641.74 88888.00 2021-02-04 10:40:10.000 035 373.24 14251.73 54641.74 88888.00 2021-02-04 10:40:11.000 035 373.40 14251.70 54641.65 88888.00 2021-02-04 10:40:12.000 035 373.31 14251.77 54641.60 88888.00 2021-02-04 10:40:13.000 035 373.35 14251.76 54641.69 88888.00 2021-02-04 10:40:14.000 035 373.27 14251.80 54641.68 88888.00 2021-02-04 10:40:15.000 035 373.24 14251.76 54641.73 88888.00 2021-02-04 10:40:16.000 035 373.28 14251.82 54641.76 88888.00 2021-02-04 10:40:17.000 035 373.24 14251.79 54641.77 88888.00 2021-02-04 10:40:18.000 035 373.25 14251.87 54641.69 88888.00 2021-02-04 10:40:19.000 035 373.22 14251.89 54641.72 88888.00 2021-02-04 10:40:20.000 035 373.18 14251.84 54641.75 88888.00 2021-02-04 10:40:21.000 035 373.23 14251.89 54641.67 88888.00 2021-02-04 10:40:22.000 035 373.16 14251.90 54641.76 88888.00 2021-02-04 10:40:23.000 035 373.18 14251.87 54641.79 88888.00 2021-02-04 10:40:24.000 035 373.09 14251.91 54641.69 88888.00 2021-02-04 10:40:25.000 035 373.15 14251.90 54641.73 88888.00 2021-02-04 10:40:26.000 035 373.19 14251.91 54641.73 88888.00 2021-02-04 10:40:27.000 035 373.18 14251.86 54641.77 88888.00 2021-02-04 10:40:28.000 035 373.09 14251.84 54641.78 88888.00 2021-02-04 10:40:29.000 035 373.13 14251.97 54641.72 88888.00 2021-02-04 10:40:30.000 035 373.11 14251.90 54641.70 88888.00 2021-02-04 10:40:31.000 035 373.09 14251.92 54641.75 88888.00 2021-02-04 10:40:32.000 035 373.04 14251.84 54641.77 88888.00 2021-02-04 10:40:33.000 035 373.08 14251.95 54641.79 88888.00 2021-02-04 10:40:34.000 035 373.06 14251.93 54641.72 88888.00 2021-02-04 10:40:35.000 035 373.07 14251.91 54641.79 88888.00 2021-02-04 10:40:36.000 035 373.11 14251.95 54641.74 88888.00 2021-02-04 10:40:37.000 035 373.07 14251.85 54641.74 88888.00 2021-02-04 10:40:38.000 035 373.06 14251.86 54641.74 88888.00 2021-02-04 10:40:39.000 035 373.12 14251.74 54641.73 88888.00 2021-02-04 10:40:40.000 035 373.06 14251.82 54641.72 88888.00 2021-02-04 10:40:41.000 035 372.98 14251.78 54641.67 88888.00 2021-02-04 10:40:42.000 035 372.95 14251.72 54641.70 88888.00 2021-02-04 10:40:43.000 035 372.88 14251.70 54641.74 88888.00 2021-02-04 10:40:44.000 035 372.97 14251.63 54641.75 88888.00 2021-02-04 10:40:45.000 035 372.99 14251.66 54641.70 88888.00 2021-02-04 10:40:46.000 035 372.98 14251.62 54641.66 88888.00 2021-02-04 10:40:47.000 035 372.91 14251.56 54641.68 88888.00 2021-02-04 10:40:48.000 035 372.92 14251.55 54641.63 88888.00 2021-02-04 10:40:49.000 035 372.93 14251.51 54641.62 88888.00 2021-02-04 10:40:50.000 035 372.91 14251.46 54641.61 88888.00 2021-02-04 10:40:51.000 035 372.81 14251.34 54641.62 88888.00 2021-02-04 10:40:52.000 035 372.94 14251.24 54641.66 88888.00 2021-02-04 10:40:53.000 035 372.79 14251.23 54641.57 88888.00 2021-02-04 10:40:54.000 035 372.81 14251.21 54641.59 88888.00 2021-02-04 10:40:55.000 035 372.74 14251.18 54641.50 88888.00 2021-02-04 10:40:56.000 035 372.85 14251.12 54641.53 88888.00 2021-02-04 10:40:57.000 035 372.86 14251.06 54641.51 88888.00 2021-02-04 10:40:58.000 035 372.85 14251.06 54641.47 88888.00 2021-02-04 10:40:59.000 035 372.82 14250.89 54641.43 88888.00 2021-02-04 10:41:00.000 035 372.80 14250.84 54641.45 88888.00 2021-02-04 10:41:01.000 035 372.83 14250.77 54641.41 88888.00 2021-02-04 10:41:02.000 035 372.87 14250.80 54641.36 88888.00 2021-02-04 10:41:03.000 035 372.86 14250.62 54641.37 88888.00 2021-02-04 10:41:04.000 035 372.75 14250.70 54641.31 88888.00 2021-02-04 10:41:05.000 035 372.75 14250.60 54641.31 88888.00 2021-02-04 10:41:06.000 035 372.75 14250.52 54641.34 88888.00 2021-02-04 10:41:07.000 035 372.72 14250.47 54641.30 88888.00 2021-02-04 10:41:08.000 035 372.80 14250.49 54641.30 88888.00 2021-02-04 10:41:09.000 035 372.70 14250.45 54641.24 88888.00 2021-02-04 10:41:10.000 035 372.74 14250.36 54641.28 88888.00 2021-02-04 10:41:11.000 035 372.75 14250.42 54641.13 88888.00 2021-02-04 10:41:12.000 035 372.74 14250.50 54641.09 88888.00 2021-02-04 10:41:13.000 035 372.78 14250.53 54641.12 88888.00 2021-02-04 10:41:14.000 035 372.65 14250.41 54641.05 88888.00 2021-02-04 10:41:15.000 035 372.70 14250.50 54641.03 88888.00 2021-02-04 10:41:16.000 035 372.69 14250.46 54641.04 88888.00 2021-02-04 10:41:17.000 035 372.67 14250.49 54640.93 88888.00 2021-02-04 10:41:18.000 035 372.71 14250.59 54640.97 88888.00 2021-02-04 10:41:19.000 035 372.60 14250.50 54641.01 88888.00 2021-02-04 10:41:20.000 035 372.61 14250.46 54640.92 88888.00 2021-02-04 10:41:21.000 035 372.65 14250.59 54640.92 88888.00 2021-02-04 10:41:22.000 035 372.57 14250.58 54640.91 88888.00 2021-02-04 10:41:23.000 035 372.56 14250.53 54640.88 88888.00 2021-02-04 10:41:24.000 035 372.56 14250.59 54640.87 88888.00 2021-02-04 10:41:25.000 035 372.55 14250.55 54640.88 88888.00 2021-02-04 10:41:26.000 035 372.50 14250.61 54640.94 88888.00 2021-02-04 10:41:27.000 035 372.57 14250.62 54640.83 88888.00 2021-02-04 10:41:28.000 035 372.51 14250.66 54640.89 88888.00 2021-02-04 10:41:29.000 035 372.53 14250.68 54640.89 88888.00 2021-02-04 10:41:30.000 035 372.54 14250.70 54640.86 88888.00 2021-02-04 10:41:31.000 035 372.48 14250.80 54640.85 88888.00 2021-02-04 10:41:32.000 035 372.49 14250.81 54640.86 88888.00 2021-02-04 10:41:33.000 035 372.42 14250.84 54640.92 88888.00 2021-02-04 10:41:34.000 035 372.48 14250.90 54640.92 88888.00 2021-02-04 10:41:35.000 035 372.42 14250.90 54640.86 88888.00 2021-02-04 10:41:36.000 035 372.48 14250.84 54640.97 88888.00 2021-02-04 10:41:37.000 035 372.44 14250.99 54640.97 88888.00 2021-02-04 10:41:38.000 035 372.44 14251.01 54640.91 88888.00 2021-02-04 10:41:39.000 035 372.39 14251.06 54640.98 88888.00 2021-02-04 10:41:40.000 035 372.44 14251.08 54640.97 88888.00 2021-02-04 10:41:41.000 035 372.52 14251.15 54640.94 88888.00 2021-02-04 10:41:42.000 035 372.51 14251.14 54641.00 88888.00 2021-02-04 10:41:43.000 035 372.52 14251.24 54640.96 88888.00 2021-02-04 10:41:44.000 035 372.44 14251.35 54640.98 88888.00 2021-02-04 10:41:45.000 035 372.58 14251.28 54641.02 88888.00 2021-02-04 10:41:46.000 035 372.57 14251.33 54641.05 88888.00 2021-02-04 10:41:47.000 035 372.55 14251.34 54641.09 88888.00 2021-02-04 10:41:48.000 035 372.59 14251.29 54641.11 88888.00 2021-02-04 10:41:49.000 035 372.63 14251.41 54641.10 88888.00 2021-02-04 10:41:50.000 035 372.64 14251.41 54641.20 88888.00 2021-02-04 10:41:51.000 035 372.67 14251.33 54641.17 88888.00 2021-02-04 10:41:52.000 035 372.78 14251.49 54641.19 88888.00 2021-02-04 10:41:53.000 035 372.69 14251.47 54641.30 88888.00 2021-02-04 10:41:54.000 035 372.73 14251.53 54641.26 88888.00 2021-02-04 10:41:55.000 035 372.71 14251.53 54641.27 88888.00 2021-02-04 10:41:56.000 035 372.78 14251.53 54641.26 88888.00 2021-02-04 10:41:57.000 035 372.82 14251.59 54641.24 88888.00 2021-02-04 10:41:58.000 035 372.80 14251.59 54641.36 88888.00 2021-02-04 10:41:59.000 035 372.80 14251.64 54641.30 88888.00 2021-02-04 10:42:00.000 035 372.78 14251.64 54641.35 88888.00 2021-02-04 10:42:01.000 035 372.90 14251.62 54641.48 88888.00 2021-02-04 10:42:02.000 035 372.75 14251.58 54641.41 88888.00 2021-02-04 10:42:03.000 035 372.91 14251.59 54641.46 88888.00 2021-02-04 10:42:04.000 035 372.88 14251.65 54641.50 88888.00 2021-02-04 10:42:05.000 035 372.84 14251.64 54641.47 88888.00 2021-02-04 10:42:06.000 035 372.85 14251.62 54641.50 88888.00 2021-02-04 10:42:07.000 035 372.88 14251.54 54641.55 88888.00 2021-02-04 10:42:08.000 035 372.90 14251.57 54641.56 88888.00 2021-02-04 10:42:09.000 035 372.91 14251.61 54641.52 88888.00 2021-02-04 10:42:10.000 035 372.83 14251.59 54641.54 88888.00 2021-02-04 10:42:11.000 035 372.78 14251.53 54641.62 88888.00 2021-02-04 10:42:12.000 035 372.76 14251.40 54641.63 88888.00 2021-02-04 10:42:13.000 035 372.71 14251.45 54641.56 88888.00 2021-02-04 10:42:14.000 035 372.73 14251.45 54641.57 88888.00 2021-02-04 10:42:15.000 035 372.76 14251.43 54641.58 88888.00 2021-02-04 10:42:16.000 035 372.67 14251.36 54641.61 88888.00 2021-02-04 10:42:17.000 035 372.63 14251.43 54641.59 88888.00 2021-02-04 10:42:18.000 035 372.55 14251.34 54641.60 88888.00 2021-02-04 10:42:19.000 035 372.61 14251.28 54641.58 88888.00 2021-02-04 10:42:20.000 035 372.54 14251.31 54641.54 88888.00 2021-02-04 10:42:21.000 035 372.49 14251.39 54641.52 88888.00 2021-02-04 10:42:22.000 035 372.51 14251.26 54641.58 88888.00 2021-02-04 10:42:23.000 035 372.48 14251.32 54641.56 88888.00 2021-02-04 10:42:24.000 035 372.48 14251.32 54641.59 88888.00 2021-02-04 10:42:25.000 035 372.43 14251.32 54641.58 88888.00 2021-02-04 10:42:26.000 035 372.42 14251.30 54641.63 88888.00 2021-02-04 10:42:27.000 035 372.41 14251.36 54641.57 88888.00 2021-02-04 10:42:28.000 035 372.42 14251.35 54641.57 88888.00 2021-02-04 10:42:29.000 035 372.32 14251.34 54641.58 88888.00 2021-02-04 10:42:30.000 035 372.44 14251.34 54641.57 88888.00 2021-02-04 10:42:31.000 035 372.41 14251.35 54641.57 88888.00 2021-02-04 10:42:32.000 035 372.42 14251.40 54641.57 88888.00 2021-02-04 10:42:33.000 035 372.42 14251.40 54641.55 88888.00 2021-02-04 10:42:34.000 035 372.46 14251.40 54641.59 88888.00 2021-02-04 10:42:35.000 035 372.51 14251.39 54641.60 88888.00 2021-02-04 10:42:36.000 035 372.40 14251.26 54641.58 88888.00 2021-02-04 10:42:37.000 035 372.42 14251.31 54641.73 88888.00 2021-02-04 10:42:38.000 035 372.48 14251.28 54641.75 88888.00 2021-02-04 10:42:39.000 035 372.44 14251.27 54641.79 88888.00 2021-02-04 10:42:40.000 035 372.43 14251.23 54641.73 88888.00 2021-02-04 10:42:41.000 035 372.48 14251.13 54641.70 88888.00 2021-02-04 10:42:42.000 035 372.48 14251.19 54641.64 88888.00 2021-02-04 10:42:43.000 035 372.48 14251.09 54641.67 88888.00 2021-02-04 10:42:44.000 035 372.48 14251.12 54641.66 88888.00 2021-02-04 10:42:45.000 035 372.54 14251.01 54641.64 88888.00 2021-02-04 10:42:46.000 035 372.52 14250.99 54641.70 88888.00 2021-02-04 10:42:47.000 035 372.57 14250.88 54641.65 88888.00 2021-02-04 10:42:48.000 035 372.55 14250.90 54641.64 88888.00 2021-02-04 10:42:49.000 035 372.49 14250.96 54641.66 88888.00 2021-02-04 10:42:50.000 035 372.56 14250.84 54641.60 88888.00 2021-02-04 10:42:51.000 035 372.54 14250.77 54641.63 88888.00 2021-02-04 10:42:52.000 035 372.47 14250.71 54641.59 88888.00 2021-02-04 10:42:53.000 035 372.45 14250.74 54641.66 88888.00 2021-02-04 10:42:54.000 035 372.35 14250.70 54641.66 88888.00 2021-02-04 10:42:55.000 035 372.41 14250.68 54641.58 88888.00 2021-02-04 10:42:56.000 035 372.40 14250.69 54641.52 88888.00 2021-02-04 10:42:57.000 035 372.36 14250.62 54641.54 88888.00 2021-02-04 10:42:58.000 035 372.29 14250.59 54641.58 88888.00 2021-02-04 10:42:59.000 035 372.31 14250.65 54641.51 88888.00 2021-02-04 10:43:00.000 035 372.28 14250.66 54641.47 88888.00 2021-02-04 10:43:01.000 035 372.28 14250.66 54641.51 88888.00 2021-02-04 10:43:02.000 035 372.21 14250.65 54641.52 88888.00 2021-02-04 10:43:03.000 035 372.23 14250.64 54641.53 88888.00 2021-02-04 10:43:04.000 035 372.20 14250.67 54641.45 88888.00 2021-02-04 10:43:05.000 035 372.27 14250.64 54641.48 88888.00 2021-02-04 10:43:06.000 035 372.25 14250.64 54641.50 88888.00 2021-02-04 10:43:07.000 035 372.21 14250.68 54641.43 88888.00 2021-02-04 10:43:08.000 035 372.21 14250.63 54641.44 88888.00 2021-02-04 10:43:09.000 035 372.28 14250.52 54641.41 88888.00 2021-02-04 10:43:10.000 035 372.27 14250.60 54641.40 88888.00 2021-02-04 10:43:11.000 035 372.16 14250.52 54641.41 88888.00 2021-02-04 10:43:12.000 035 372.28 14250.52 54641.39 88888.00 2021-02-04 10:43:13.000 035 372.24 14250.43 54641.32 88888.00 2021-02-04 10:43:14.000 035 372.31 14250.48 54641.35 88888.00 2021-02-04 10:43:15.000 035 372.27 14250.44 54641.32 88888.00 2021-02-04 10:43:16.000 035 372.17 14250.46 54641.39 88888.00 2021-02-04 10:43:17.000 035 372.19 14250.40 54641.38 88888.00 2021-02-04 10:43:18.000 035 372.14 14250.35 54641.35 88888.00 2021-02-04 10:43:19.000 035 372.15 14250.28 54641.31 88888.00 2021-02-04 10:43:20.000 035 372.15 14250.39 54641.28 88888.00 2021-02-04 10:43:21.000 035 372.07 14250.41 54641.27 88888.00 2021-02-04 10:43:22.000 035 372.10 14250.38 54641.28 88888.00 2021-02-04 10:43:23.000 035 371.98 14250.33 54641.17 88888.00 2021-02-04 10:43:24.000 035 372.02 14250.31 54641.25 88888.00 2021-02-04 10:43:25.000 035 371.85 14250.33 54641.23 88888.00 2021-02-04 10:43:26.000 035 371.89 14250.33 54641.23 88888.00 2021-02-04 10:43:27.000 035 371.86 14250.19 54641.24 88888.00 2021-02-04 10:43:28.000 035 371.82 14250.31 54641.23 88888.00 2021-02-04 10:43:29.000 035 371.68 14250.17 54641.12 88888.00 2021-02-04 10:43:30.000 035 371.64 14250.16 54641.21 88888.00 2021-02-04 10:43:31.000 035 371.67 14250.08 54641.19 88888.00 2021-02-04 10:43:32.000 035 371.61 14250.08 54641.20 88888.00 2021-02-04 10:43:33.000 035 371.59 14250.04 54641.05 88888.00 2021-02-04 10:43:34.000 035 371.54 14249.98 54641.03 88888.00 2021-02-04 10:43:35.000 035 371.55 14249.97 54641.08 88888.00 2021-02-04 10:43:36.000 035 371.51 14249.93 54641.03 88888.00 2021-02-04 10:43:37.000 035 371.63 14249.86 54641.01 88888.00 2021-02-04 10:43:38.000 035 371.54 14249.89 54640.97 88888.00 2021-02-04 10:43:39.000 035 371.55 14249.84 54640.97 88888.00 2021-02-04 10:43:40.000 035 371.46 14249.85 54640.92 88888.00 2021-02-04 10:43:41.000 035 371.45 14249.81 54640.90 88888.00 2021-02-04 10:43:42.000 035 371.41 14249.83 54640.96 88888.00 2021-02-04 10:43:43.000 035 371.41 14249.78 54640.96 88888.00 2021-02-04 10:43:44.000 035 371.36 14249.73 54640.88 88888.00 2021-02-04 10:43:45.000 035 371.39 14249.86 54640.89 88888.00 2021-02-04 10:43:46.000 035 371.37 14249.75 54640.77 88888.00 2021-02-04 10:43:47.000 035 371.35 14249.76 54640.80 88888.00 2021-02-04 10:43:48.000 035 371.29 14249.77 54640.84 88888.00 2021-02-04 10:43:49.000 035 371.35 14249.71 54640.82 88888.00 2021-02-04 10:43:50.000 035 371.35 14249.71 54640.71 88888.00 2021-02-04 10:43:51.000 035 371.35 14249.83 54640.82 88888.00 2021-02-04 10:43:52.000 035 371.34 14249.67 54640.82 88888.00 2021-02-04 10:43:53.000 035 371.39 14249.79 54640.78 88888.00 2021-02-04 10:43:54.000 035 371.46 14249.68 54640.72 88888.00 2021-02-04 10:43:55.000 035 371.45 14249.62 54640.72 88888.00 2021-02-04 10:43:56.000 035 371.47 14249.67 54640.69 88888.00 2021-02-04 10:43:57.000 035 371.48 14249.54 54640.75 88888.00 2021-02-04 10:43:58.000 035 371.64 14249.58 54640.69 88888.00 2021-02-04 10:43:59.000 035 371.58 14249.47 54640.73 88888.00 2021-02-04 10:44:00.000 035 371.60 14249.44 54640.59 88888.00 2021-02-04 10:44:01.000 035 371.58 14249.39 54640.65 88888.00 2021-02-04 10:44:02.000 035 371.63 14249.44 54640.61 88888.00 2021-02-04 10:44:03.000 035 371.60 14249.33 54640.66 88888.00 2021-02-04 10:44:04.000 035 371.63 14249.24 54640.66 88888.00 2021-02-04 10:44:05.000 035 371.65 14249.16 54640.66 88888.00 2021-02-04 10:44:06.000 035 371.64 14249.14 54640.58 88888.00 2021-02-04 10:44:07.000 035 371.60 14249.12 54640.59 88888.00 2021-02-04 10:44:08.000 035 371.55 14249.01 54640.53 88888.00 2021-02-04 10:44:09.000 035 371.49 14248.89 54640.43 88888.00 2021-02-04 10:44:10.000 035 371.49 14248.82 54640.52 88888.00 2021-02-04 10:44:11.000 035 371.53 14248.74 54640.49 88888.00 2021-02-04 10:44:12.000 035 371.38 14248.65 54640.47 88888.00 2021-02-04 10:44:13.000 035 371.48 14248.61 54640.37 88888.00 2021-02-04 10:44:14.000 035 371.36 14248.57 54640.36 88888.00 2021-02-04 10:44:15.000 035 371.36 14248.45 54640.35 88888.00 2021-02-04 10:44:16.000 035 371.29 14248.45 54640.25 88888.00 2021-02-04 10:44:17.000 035 371.37 14248.35 54640.21 88888.00 2021-02-04 10:44:18.000 035 371.27 14248.35 54640.28 88888.00 2021-02-04 10:44:19.000 035 371.23 14248.41 54640.18 88888.00 2021-02-04 10:44:20.000 035 371.13 14248.29 54640.19 88888.00 2021-02-04 10:44:21.000 035 371.22 14248.29 54640.13 88888.00 2021-02-04 10:44:22.000 035 371.10 14248.26 54640.08 88888.00 2021-02-04 10:44:23.000 035 371.09 14248.37 54640.06 88888.00 2021-02-04 10:44:24.000 035 371.03 14248.27 54640.00 88888.00 2021-02-04 10:44:25.000 035 371.03 14248.39 54640.01 88888.00 2021-02-04 10:44:26.000 035 370.95 14248.32 54639.90 88888.00 2021-02-04 10:44:27.000 035 370.97 14248.38 54639.90 88888.00 2021-02-04 10:44:28.000 035 370.90 14248.41 54639.88 88888.00 2021-02-04 10:44:29.000 035 370.80 14248.47 54639.96 88888.00 2021-02-04 10:44:30.000 035 370.82 14248.49 54639.93 88888.00 2021-02-04 10:44:31.000 035 370.81 14248.49 54639.95 88888.00 2021-02-04 10:44:32.000 035 370.76 14248.49 54639.94 88888.00 2021-02-04 10:44:33.000 035 370.79 14248.65 54639.85 88888.00 2021-02-04 10:44:34.000 035 370.77 14248.58 54639.83 88888.00 2021-02-04 10:44:35.000 035 370.65 14248.64 54639.83 88888.00 2021-02-04 10:44:36.000 035 370.78 14248.60 54639.88 88888.00 2021-02-04 10:44:37.000 035 370.73 14248.69 54639.88 88888.00 2021-02-04 10:44:38.000 035 370.78 14248.64 54639.88 88888.00 2021-02-04 10:44:39.000 035 370.84 14248.68 54639.84 88888.00 2021-02-04 10:44:40.000 035 370.85 14248.70 54639.81 88888.00 2021-02-04 10:44:41.000 035 370.88 14248.76 54639.88 88888.00 2021-02-04 10:44:42.000 035 370.92 14248.69 54639.86 88888.00 2021-02-04 10:44:43.000 035 370.97 14248.78 54639.77 88888.00 2021-02-04 10:44:44.000 035 371.02 14248.74 54639.90 88888.00 2021-02-04 10:44:45.000 035 370.99 14248.67 54639.84 88888.00 2021-02-04 10:44:46.000 035 371.09 14248.61 54639.90 88888.00 2021-02-04 10:44:47.000 035 371.05 14248.64 54639.89 88888.00 2021-02-04 10:44:48.000 035 371.10 14248.67 54639.84 88888.00 2021-02-04 10:44:49.000 035 371.17 14248.51 54639.85 88888.00 2021-02-04 10:44:50.000 035 371.28 14248.61 54639.90 88888.00 2021-02-04 10:44:51.000 035 371.16 14248.47 54639.92 88888.00 2021-02-04 10:44:52.000 035 371.25 14248.43 54639.88 88888.00 2021-02-04 10:44:53.000 035 371.26 14248.44 54639.86 88888.00 2021-02-04 10:44:54.000 035 371.31 14248.31 54639.82 88888.00 2021-02-04 10:44:55.000 035 371.20 14248.22 54639.84 88888.00 2021-02-04 10:44:56.000 035 371.22 14248.22 54639.83 88888.00 2021-02-04 10:44:57.000 035 371.21 14248.20 54639.78 88888.00 2021-02-04 10:44:58.000 035 371.22 14248.20 54639.84 88888.00 2021-02-04 10:44:59.000 035 371.19 14248.12 54639.76 88888.00 2021-02-04 10:45:00.000 035 371.17 14248.18 54639.71 88888.00 2021-02-04 10:45:01.000 035 371.22 14248.12 54639.71 88888.00 2021-02-04 10:45:02.000 035 371.27 14248.14 54639.77 88888.00 2021-02-04 10:45:03.000 035 371.21 14248.09 54639.76 88888.00 2021-02-04 10:45:04.000 035 371.29 14248.06 54639.77 88888.00 2021-02-04 10:45:05.000 035 371.28 14248.02 54639.76 88888.00 2021-02-04 10:45:06.000 035 371.21 14247.96 54639.71 88888.00 2021-02-04 10:45:07.000 035 371.22 14247.92 54639.75 88888.00 2021-02-04 10:45:08.000 035 371.16 14247.94 54639.71 88888.00 2021-02-04 10:45:09.000 035 371.18 14247.88 54639.60 88888.00 2021-02-04 10:45:10.000 035 371.19 14247.87 54639.59 88888.00 2021-02-04 10:45:11.000 035 371.19 14247.78 54639.62 88888.00 2021-02-04 10:45:12.000 035 371.17 14247.91 54639.57 88888.00 2021-02-04 10:45:13.000 035 371.22 14247.81 54639.54 88888.00 2021-02-04 10:45:14.000 035 371.22 14247.75 54639.65 88888.00 2021-02-04 10:45:15.000 035 371.10 14247.74 54639.59 88888.00 2021-02-04 10:45:16.000 035 371.11 14247.69 54639.52 88888.00 2021-02-04 10:45:17.000 035 371.19 14247.60 54639.51 88888.00 2021-02-04 10:45:18.000 035 371.12 14247.59 54639.60 88888.00 2021-02-04 10:45:19.000 035 371.16 14247.63 54639.50 88888.00 2021-02-04 10:45:20.000 035 371.07 14247.52 54639.45 88888.00 2021-02-04 10:45:21.000 035 371.11 14247.57 54639.45 88888.00 2021-02-04 10:45:22.000 035 370.99 14247.48 54639.36 88888.00 2021-02-04 10:45:23.000 035 371.09 14247.55 54639.41 88888.00 2021-02-04 10:45:24.000 035 371.02 14247.50 54639.40 88888.00 2021-02-04 10:45:25.000 035 371.12 14247.41 54639.40 88888.00 2021-02-04 10:45:26.000 035 371.10 14247.38 54639.29 88888.00 2021-02-04 10:45:27.000 035 371.08 14247.34 54639.29 88888.00 2021-02-04 10:45:28.000 035 370.97 14247.29 54639.24 88888.00 2021-02-04 10:45:29.000 035 371.05 14247.39 54639.28 88888.00 2021-02-04 10:45:30.000 035 371.08 14247.36 54639.21 88888.00 2021-02-04 10:45:31.000 035 371.03 14247.43 54639.20 88888.00 2021-02-04 10:45:32.000 035 371.10 14247.41 54639.21 88888.00 2021-02-04 10:45:33.000 035 371.02 14247.42 54639.28 88888.00 2021-02-04 10:45:34.000 035 371.01 14247.42 54639.27 88888.00 2021-02-04 10:45:35.000 035 371.02 14247.32 54639.26 88888.00 2021-02-04 10:45:36.000 035 371.13 14247.43 54639.27 88888.00 2021-02-04 10:45:37.000 035 370.99 14247.44 54639.25 88888.00 2021-02-04 10:45:38.000 035 371.14 14247.42 54639.26 88888.00 2021-02-04 10:45:39.000 035 371.09 14247.33 54639.25 88888.00 2021-02-04 10:45:40.000 035 371.12 14247.40 54639.22 88888.00 2021-02-04 10:45:41.000 035 371.10 14247.37 54639.26 88888.00 2021-02-04 10:45:42.000 035 371.19 14247.33 54639.21 88888.00 2021-02-04 10:45:43.000 035 371.10 14247.28 54639.18 88888.00 2021-02-04 10:45:44.000 035 371.21 14247.36 54639.12 88888.00 2021-02-04 10:45:45.000 035 371.17 14247.30 54639.18 88888.00 2021-02-04 10:45:46.000 035 371.29 14247.32 54639.21 88888.00 2021-02-04 10:45:47.000 035 371.26 14247.23 54639.23 88888.00 2021-02-04 10:45:48.000 035 371.21 14247.31 54639.18 88888.00 2021-02-04 10:45:49.000 035 371.21 14247.22 54639.14 88888.00 2021-02-04 10:45:50.000 035 371.17 14247.25 54639.15 88888.00 2021-02-04 10:45:51.000 035 371.16 14247.25 54639.21 88888.00 2021-02-04 10:45:52.000 035 371.18 14247.28 54639.20 88888.00 2021-02-04 10:45:53.000 035 371.22 14247.26 54639.18 88888.00 2021-02-04 10:45:54.000 035 371.19 14247.32 54639.23 88888.00 2021-02-04 10:45:55.000 035 371.22 14247.36 54639.21 88888.00 2021-02-04 10:45:56.000 035 371.26 14247.44 54639.19 88888.00 2021-02-04 10:45:57.000 035 371.23 14247.47 54639.26 88888.00 2021-02-04 10:45:58.000 035 371.23 14247.40 54639.22 88888.00 2021-02-04 10:45:59.000 035 371.29 14247.46 54639.24 88888.00 2021-02-04 10:46:00.000 035 371.25 14247.49 54639.22 88888.00 2021-02-04 10:46:01.000 035 371.25 14247.49 54639.28 88888.00 2021-02-04 10:46:02.000 035 371.30 14247.39 54639.33 88888.00 2021-02-04 10:46:03.000 035 371.39 14247.41 54639.22 88888.00 2021-02-04 10:46:04.000 035 371.45 14247.49 54639.18 88888.00 2021-02-04 10:46:05.000 035 371.38 14247.42 54639.21 88888.00 2021-02-04 10:46:06.000 035 371.41 14247.38 54639.26 88888.00 2021-02-04 10:46:07.000 035 371.56 14247.36 54639.32 88888.00 2021-02-04 10:46:08.000 035 371.64 14247.26 54639.24 88888.00 2021-02-04 10:46:09.000 035 371.76 14247.30 54639.28 88888.00 2021-02-04 10:46:10.000 035 371.76 14247.20 54639.26 88888.00 2021-02-04 10:46:11.000 035 371.73 14247.09 54639.38 88888.00 2021-02-04 10:46:12.000 035 371.78 14247.00 54639.32 88888.00 2021-02-04 10:46:13.000 035 371.85 14247.05 54639.27 88888.00 2021-02-04 10:46:14.000 035 371.92 14246.95 54639.27 88888.00 2021-02-04 10:46:15.000 035 371.92 14246.91 54639.33 88888.00 2021-02-04 10:46:16.000 035 371.85 14246.85 54639.32 88888.00 2021-02-04 10:46:17.000 035 371.87 14246.81 54639.32 88888.00 2021-02-04 10:46:18.000 035 371.80 14246.80 54639.35 88888.00 2021-02-04 10:46:19.000 035 371.92 14246.69 54639.27 88888.00 2021-02-04 10:46:20.000 035 371.91 14246.76 54639.24 88888.00 2021-02-04 10:46:21.000 035 371.88 14246.77 54639.36 88888.00 2021-02-04 10:46:22.000 035 371.89 14246.62 54639.27 88888.00 2021-02-04 10:46:23.000 035 371.83 14246.59 54639.24 88888.00 2021-02-04 10:46:24.000 035 371.95 14246.60 54639.20 88888.00 2021-02-04 10:46:25.000 035 371.86 14246.53 54639.22 88888.00 2021-02-04 10:46:26.000 035 371.95 14246.62 54639.21 88888.00 2021-02-04 10:46:27.000 035 371.85 14246.58 54639.26 88888.00 2021-02-04 10:46:28.000 035 371.93 14246.58 54639.21 88888.00 2021-02-04 10:46:29.000 035 371.99 14246.55 54639.15 88888.00 2021-02-04 10:46:30.000 035 371.93 14246.56 54639.21 88888.00 2021-02-04 10:46:31.000 035 371.96 14246.50 54639.15 88888.00 2021-02-04 10:46:32.000 035 372.04 14246.60 54639.18 88888.00 2021-02-04 10:46:33.000 035 371.88 14246.50 54639.23 88888.00 2021-02-04 10:46:34.000 035 372.02 14246.50 54639.22 88888.00 2021-02-04 10:46:35.000 035 372.17 14246.57 54639.21 88888.00 2021-02-04 10:46:36.000 035 372.04 14246.49 54639.13 88888.00 2021-02-04 10:46:37.000 035 372.01 14246.50 54639.20 88888.00 2021-02-04 10:46:38.000 035 372.07 14246.44 54639.15 88888.00 2021-02-04 10:46:39.000 035 372.06 14246.48 54639.21 88888.00 2021-02-04 10:46:40.000 035 372.19 14246.62 54639.08 88888.00 2021-02-04 10:46:41.000 035 372.12 14246.58 54639.08 88888.00 2021-02-04 10:46:42.000 035 372.14 14246.69 54639.18 88888.00 2021-02-04 10:46:43.000 035 372.18 14246.69 54639.13 88888.00 2021-02-04 10:46:44.000 035 372.17 14246.68 54639.16 88888.00 2021-02-04 10:46:45.000 035 372.23 14246.70 54639.10 88888.00 2021-02-04 10:46:46.000 035 372.09 14246.85 54639.15 88888.00 2021-02-04 10:46:47.000 035 372.17 14246.73 54639.17 88888.00 2021-02-04 10:46:48.000 035 372.26 14246.75 54639.22 88888.00 2021-02-04 10:46:49.000 035 372.17 14246.84 54639.19 88888.00 2021-02-04 10:46:50.000 035 372.23 14246.80 54639.20 88888.00 2021-02-04 10:46:51.000 035 372.26 14246.74 54639.23 88888.00 2021-02-04 10:46:52.000 035 372.31 14246.87 54639.15 88888.00 2021-02-04 10:46:53.000 035 372.30 14246.79 54639.18 88888.00 2021-02-04 10:46:54.000 035 372.34 14246.72 54639.23 88888.00 2021-02-04 10:46:55.000 035 372.41 14246.68 54639.16 88888.00 2021-02-04 10:46:56.000 035 372.36 14246.70 54639.21 88888.00 2021-02-04 10:46:57.000 035 372.41 14246.58 54639.21 88888.00 2021-02-04 10:46:58.000 035 372.37 14246.60 54639.27 88888.00 2021-02-04 10:46:59.000 035 372.42 14246.52 54639.25 88888.00 2021-02-04 10:47:00.000 035 372.47 14246.52 54639.25 88888.00 2021-02-04 10:47:01.000 035 372.48 14246.47 54639.30 88888.00 2021-02-04 10:47:02.000 035 372.44 14246.44 54639.26 88888.00 2021-02-04 10:47:03.000 035 372.48 14246.50 54639.23 88888.00 2021-02-04 10:47:04.000 035 372.45 14246.55 54639.13 88888.00 2021-02-04 10:47:05.000 035 372.42 14246.44 54639.20 88888.00 2021-02-04 10:47:06.000 035 372.47 14246.43 54639.23 88888.00 2021-02-04 10:47:07.000 035 372.44 14246.49 54639.19 88888.00 2021-02-04 10:47:08.000 035 372.48 14246.40 54639.12 88888.00 2021-02-04 10:47:09.000 035 372.45 14246.44 54639.17 88888.00 2021-02-04 10:47:10.000 035 372.38 14246.37 54639.18 88888.00 2021-02-04 10:47:11.000 035 372.48 14246.43 54639.15 88888.00 2021-02-04 10:47:12.000 035 372.53 14246.37 54639.19 88888.00 2021-02-04 10:47:13.000 035 372.52 14246.22 54639.14 88888.00 2021-02-04 10:47:14.000 035 372.49 14246.28 54639.15 88888.00 2021-02-04 10:47:15.000 035 372.54 14246.31 54639.18 88888.00 2021-02-04 10:47:16.000 035 372.64 14246.20 54639.09 88888.00 2021-02-04 10:47:17.000 035 372.63 14246.12 54639.02 88888.00 2021-02-04 10:47:18.000 035 372.65 14246.07 54638.99 88888.00 2021-02-04 10:47:19.000 035 372.76 14245.91 54638.98 88888.00 2021-02-04 10:47:20.000 035 372.71 14245.96 54638.99 88888.00 2021-02-04 10:47:21.000 035 372.75 14245.88 54638.96 88888.00 2021-02-04 10:47:22.000 035 372.61 14245.91 54638.94 88888.00 2021-02-04 10:47:23.000 035 372.67 14245.78 54638.96 88888.00 2021-02-04 10:47:24.000 035 372.66 14245.86 54638.92 88888.00 2021-02-04 10:47:25.000 035 372.60 14245.90 54638.89 88888.00 2021-02-04 10:47:26.000 035 372.60 14245.88 54638.90 88888.00 2021-02-04 10:47:27.000 035 372.54 14245.99 54638.84 88888.00 2021-02-04 10:47:28.000 035 372.44 14246.05 54638.83 88888.00 2021-02-04 10:47:29.000 035 372.41 14246.08 54638.83 88888.00 2021-02-04 10:47:30.000 035 372.34 14246.18 54638.89 88888.00 2021-02-04 10:47:31.000 035 372.29 14246.31 54638.82 88888.00 2021-02-04 10:47:32.000 035 372.24 14246.50 54638.79 88888.00 2021-02-04 10:47:33.000 035 372.28 14246.62 54638.88 88888.00 2021-02-04 10:47:34.000 035 372.28 14246.77 54638.85 88888.00 2021-02-04 10:47:35.000 035 372.26 14246.87 54638.87 88888.00 2021-02-04 10:47:36.000 035 372.11 14246.94 54638.89 88888.00 2021-02-04 10:47:37.000 035 372.21 14246.98 54638.96 88888.00 2021-02-04 10:47:38.000 035 372.16 14247.07 54639.02 88888.00 2021-02-04 10:47:39.000 035 372.26 14247.20 54639.00 88888.00 2021-02-04 10:47:40.000 035 372.29 14247.25 54639.00 88888.00 2021-02-04 10:47:41.000 035 372.33 14247.27 54638.98 88888.00 2021-02-04 10:47:42.000 035 372.42 14247.35 54639.02 88888.00 2021-02-04 10:47:43.000 035 372.44 14247.34 54639.04 88888.00 2021-02-04 10:47:44.000 035 372.48 14247.26 54639.07 88888.00 2021-02-04 10:47:45.000 035 372.57 14247.30 54639.13 88888.00 2021-02-04 10:47:46.000 035 372.54 14247.24 54639.14 88888.00 2021-02-04 10:47:47.000 035 372.73 14247.23 54639.20 88888.00 2021-02-04 10:47:48.000 035 372.77 14247.30 54639.22 88888.00 2021-02-04 10:47:49.000 035 372.92 14247.29 54639.21 88888.00 2021-02-04 10:47:50.000 035 372.93 14247.29 54639.21 88888.00 2021-02-04 10:47:51.000 035 372.94 14247.31 54639.33 88888.00 2021-02-04 10:47:52.000 035 372.97 14247.32 54639.27 88888.00 2021-02-04 10:47:53.000 035 373.19 14247.40 54639.27 88888.00 2021-02-04 10:47:54.000 035 373.17 14247.27 54639.30 88888.00 2021-02-04 10:47:55.000 035 373.17 14247.35 54639.37 88888.00 2021-02-04 10:47:56.000 035 373.17 14247.38 54639.52 88888.00 2021-02-04 10:47:57.000 035 373.25 14247.38 54639.48 88888.00 2021-02-04 10:47:58.000 035 373.23 14247.19 54639.46 88888.00 2021-02-04 10:47:59.000 035 373.37 14247.36 54639.42 88888.00 2021-02-04 10:48:00.000 035 373.40 14247.34 54639.55 88888.00 2021-02-04 10:48:01.000 035 373.34 14247.37 54639.51 88888.00 2021-02-04 10:48:02.000 035 373.42 14247.34 54639.48 88888.00 2021-02-04 10:48:03.000 035 373.33 14247.43 54639.46 88888.00 2021-02-04 10:48:04.000 035 373.36 14247.33 54639.48 88888.00 2021-02-04 10:48:05.000 035 373.32 14247.28 54639.46 88888.00 2021-02-04 10:48:06.000 035 373.43 14247.19 54639.55 88888.00 2021-02-04 10:48:07.000 035 373.30 14247.30 54639.50 88888.00 2021-02-04 10:48:08.000 035 373.34 14247.29 54639.54 88888.00 2021-02-04 10:48:09.000 035 373.22 14247.25 54639.60 88888.00 2021-02-04 10:48:10.000 035 373.33 14247.24 54639.51 88888.00 2021-02-04 10:48:11.000 035 373.29 14247.25 54639.52 88888.00 2021-02-04 10:48:12.000 035 373.23 14247.27 54639.54 88888.00 2021-02-04 10:48:13.000 035 373.22 14247.28 54639.65 88888.00 2021-02-04 10:48:14.000 035 373.24 14247.38 54639.50 88888.00 2021-02-04 10:48:15.000 035 373.17 14247.41 54639.55 88888.00 2021-02-04 10:48:16.000 035 373.24 14247.48 54639.59 88888.00 2021-02-04 10:48:17.000 035 373.22 14247.47 54639.52 88888.00 2021-02-04 10:48:18.000 035 373.22 14247.53 54639.54 88888.00 2021-02-04 10:48:19.000 035 373.21 14247.58 54639.56 88888.00 2021-02-04 10:48:20.000 035 373.21 14247.69 54639.68 88888.00 2021-02-04 10:48:21.000 035 373.20 14247.57 54639.59 88888.00 2021-02-04 10:48:22.000 035 373.31 14247.70 54639.67 88888.00 2021-02-04 10:48:23.000 035 373.25 14247.79 54639.62 88888.00 2021-02-04 10:48:24.000 035 373.25 14247.82 54639.67 88888.00 2021-02-04 10:48:25.000 035 373.29 14247.85 54639.65 88888.00 2021-02-04 10:48:26.000 035 373.24 14247.88 54639.71 88888.00 2021-02-04 10:48:27.000 035 373.35 14247.86 54639.71 88888.00 2021-02-04 10:48:28.000 035 373.35 14247.92 54639.75 88888.00 2021-02-04 10:48:29.000 035 373.42 14247.90 54639.72 88888.00 2021-02-04 10:48:30.000 035 373.35 14247.95 54639.76 88888.00 2021-02-04 10:48:31.000 035 373.40 14247.93 54639.88 88888.00 2021-02-04 10:48:32.000 035 373.47 14247.92 54639.81 88888.00 2021-02-04 10:48:33.000 035 373.46 14247.95 54639.81 88888.00 2021-02-04 10:48:34.000 035 373.45 14248.07 54639.84 88888.00 2021-02-04 10:48:35.000 035 373.43 14248.13 54639.83 88888.00 2021-02-04 10:48:36.000 035 373.41 14248.18 54639.80 88888.00 2021-02-04 10:48:37.000 035 373.49 14248.12 54639.91 88888.00 2021-02-04 10:48:38.000 035 373.47 14248.20 54639.91 88888.00 2021-02-04 10:48:39.000 035 373.47 14248.29 54639.95 88888.00 2021-02-04 10:48:40.000 035 373.50 14248.31 54639.95 88888.00 2021-02-04 10:48:41.000 035 373.43 14248.42 54639.95 88888.00 2021-02-04 10:48:42.000 035 373.47 14248.49 54639.99 88888.00 2021-02-04 10:48:43.000 035 373.55 14248.51 54640.01 88888.00 2021-02-04 10:48:44.000 035 373.52 14248.56 54640.01 88888.00 2021-02-04 10:48:45.000 035 373.49 14248.64 54640.00 88888.00 2021-02-04 10:48:46.000 035 373.50 14248.68 54640.04 88888.00 2021-02-04 10:48:47.000 035 373.45 14248.77 54640.02 88888.00 2021-02-04 10:48:48.000 035 373.54 14248.77 54640.13 88888.00 2021-02-04 10:48:49.000 035 373.51 14248.78 54640.16 88888.00 2021-02-04 10:48:50.000 035 373.65 14248.90 54640.22 88888.00 2021-02-04 10:48:51.000 035 373.58 14248.90 54640.14 88888.00 2021-02-04 10:48:52.000 035 373.61 14248.83 54640.24 88888.00 2021-02-04 10:48:53.000 035 373.71 14248.89 54640.22 88888.00 2021-02-04 10:48:54.000 035 373.69 14248.91 54640.28 88888.00 2021-02-04 10:48:55.000 035 373.62 14248.96 54640.34 88888.00 2021-02-04 10:48:56.000 035 373.76 14249.14 54640.38 88888.00 2021-02-04 10:48:57.000 035 373.69 14249.09 54640.28 88888.00 2021-02-04 10:48:58.000 035 373.74 14249.24 54640.41 88888.00 2021-02-04 10:48:59.000 035 373.74 14249.23 54640.48 88888.00 2021-02-04 10:49:00.000 035 373.68 14249.29 54640.46 88888.00 2021-02-04 10:49:01.000 035 373.73 14249.44 54640.41 88888.00 2021-02-04 10:49:02.000 035 373.75 14249.48 54640.48 88888.00 2021-02-04 10:49:03.000 035 373.68 14249.47 54640.47 88888.00 2021-02-04 10:49:04.000 035 373.72 14249.56 54640.59 88888.00 2021-02-04 10:49:05.000 035 373.69 14249.60 54640.52 88888.00 2021-02-04 10:49:06.000 035 373.62 14249.65 54640.65 88888.00 2021-02-04 10:49:07.000 035 373.65 14249.80 54640.62 88888.00 2021-02-04 10:49:08.000 035 373.62 14249.88 54640.57 88888.00 2021-02-04 10:49:09.000 035 373.55 14249.80 54640.67 88888.00 2021-02-04 10:49:10.000 035 373.55 14249.90 54640.72 88888.00 2021-02-04 10:49:11.000 035 373.59 14249.87 54640.68 88888.00 2021-02-04 10:49:12.000 035 373.47 14249.90 54640.75 88888.00 2021-02-04 10:49:13.000 035 373.48 14249.89 54640.84 88888.00 2021-02-04 10:49:14.000 035 373.40 14249.89 54640.87 88888.00 2021-02-04 10:49:15.000 035 373.39 14249.93 54640.80 88888.00 2021-02-04 10:49:16.000 035 373.25 14249.96 54640.89 88888.00 2021-02-04 10:49:17.000 035 373.37 14249.93 54640.98 88888.00 2021-02-04 10:49:18.000 035 373.34 14249.99 54640.96 88888.00 2021-02-04 10:49:19.000 035 373.31 14249.98 54640.93 88888.00 2021-02-04 10:49:20.000 035 373.24 14249.87 54640.98 88888.00 2021-02-04 10:49:21.000 035 373.24 14249.85 54641.02 88888.00 2021-02-04 10:49:22.000 035 373.18 14249.87 54640.88 88888.00 2021-02-04 10:49:23.000 035 373.19 14249.88 54640.95 88888.00 2021-02-04 10:49:24.000 035 373.17 14249.82 54640.89 88888.00 2021-02-04 10:49:25.000 035 373.19 14249.88 54640.90 88888.00 2021-02-04 10:49:26.000 035 373.11 14249.77 54640.94 88888.00 2021-02-04 10:49:27.000 035 373.11 14249.75 54640.87 88888.00 2021-02-04 10:49:28.000 035 373.09 14249.76 54641.00 88888.00 2021-02-04 10:49:29.000 035 372.98 14249.74 54641.00 88888.00 2021-02-04 10:49:30.000 035 373.04 14249.79 54640.91 88888.00 2021-02-04 10:49:31.000 035 372.95 14249.71 54640.97 88888.00 2021-02-04 10:49:32.000 035 372.94 14249.74 54640.96 88888.00 2021-02-04 10:49:33.000 035 372.91 14249.79 54640.91 88888.00 2021-02-04 10:49:34.000 035 372.87 14249.61 54640.93 88888.00 2021-02-04 10:49:35.000 035 372.91 14249.80 54640.94 88888.00 2021-02-04 10:49:36.000 035 372.80 14249.72 54640.97 88888.00 2021-02-04 10:49:37.000 035 372.87 14249.66 54640.95 88888.00 2021-02-04 10:49:38.000 035 372.85 14249.72 54640.87 88888.00 2021-02-04 10:49:39.000 035 372.80 14249.64 54640.98 88888.00 2021-02-04 10:49:40.000 035 372.80 14249.64 54640.92 88888.00 2021-02-04 10:49:41.000 035 372.80 14249.69 54640.91 88888.00 2021-02-04 10:49:42.000 035 372.83 14249.56 54640.91 88888.00 2021-02-04 10:49:43.000 035 372.80 14249.49 54640.91 88888.00 2021-02-04 10:49:44.000 035 372.73 14249.53 54640.91 88888.00 2021-02-04 10:49:45.000 035 372.81 14249.49 54640.94 88888.00 2021-02-04 10:49:46.000 035 372.82 14249.45 54640.90 88888.00 2021-02-04 10:49:47.000 035 372.73 14249.47 54640.90 88888.00 2021-02-04 10:49:48.000 035 372.80 14249.30 54640.87 88888.00 2021-02-04 10:49:49.000 035 372.77 14249.26 54640.89 88888.00 2021-02-04 10:49:50.000 035 372.79 14249.24 54640.87 88888.00 2021-02-04 10:49:51.000 035 372.78 14249.06 54640.83 88888.00 2021-02-04 10:49:52.000 035 372.84 14249.08 54640.78 88888.00 2021-02-04 10:49:53.000 035 372.77 14249.06 54640.76 88888.00 2021-02-04 10:49:54.000 035 372.75 14248.87 54640.72 88888.00 2021-02-04 10:49:55.000 035 372.68 14248.81 54640.68 88888.00 2021-02-04 10:49:56.000 035 372.69 14248.71 54640.73 88888.00 2021-02-04 10:49:57.000 035 372.72 14248.70 54640.64 88888.00 2021-02-04 10:49:58.000 035 372.65 14248.64 54640.68 88888.00 2021-02-04 10:49:59.000 035 372.58 14248.45 54640.57 88888.00 2021-02-04 10:50:00.000 035 372.50 14248.49 54640.61 88888.00 2021-02-04 10:50:01.000 035 372.60 14248.32 54640.54 88888.00 2021-02-04 10:50:02.000 035 372.52 14248.39 54640.47 88888.00 2021-02-04 10:50:03.000 035 372.43 14248.21 54640.50 88888.00 2021-02-04 10:50:04.000 035 372.41 14248.22 54640.39 88888.00 2021-02-04 10:50:05.000 035 372.32 14248.22 54640.37 88888.00 2021-02-04 10:50:06.000 035 372.17 14248.19 54640.24 88888.00 2021-02-04 10:50:07.000 035 372.23 14248.13 54640.23 88888.00 2021-02-04 10:50:08.000 035 372.22 14248.22 54640.26 88888.00 2021-02-04 10:50:09.000 035 372.13 14248.21 54640.17 88888.00 2021-02-04 10:50:10.000 035 372.09 14248.24 54640.11 88888.00 2021-02-04 10:50:11.000 035 372.02 14248.16 54640.10 88888.00 2021-02-04 10:50:12.000 035 371.95 14248.19 54640.09 88888.00 2021-02-04 10:50:13.000 035 371.95 14248.24 54640.09 88888.00 2021-02-04 10:50:14.000 035 371.87 14248.13 54640.02 88888.00 2021-02-04 10:50:15.000 035 371.80 14248.26 54640.07 88888.00 2021-02-04 10:50:16.000 035 371.73 14248.29 54639.91 88888.00 2021-02-04 10:50:17.000 035 371.74 14248.32 54640.03 88888.00 2021-02-04 10:50:18.000 035 371.76 14248.24 54639.91 88888.00 2021-02-04 10:50:19.000 035 371.66 14248.30 54639.97 88888.00 2021-02-04 10:50:20.000 035 371.66 14248.28 54639.84 88888.00 2021-02-04 10:50:21.000 035 371.69 14248.30 54639.91 88888.00 2021-02-04 10:50:22.000 035 371.53 14248.28 54639.95 88888.00 2021-02-04 10:50:23.000 035 371.54 14248.32 54639.89 88888.00 2021-02-04 10:50:24.000 035 371.55 14248.26 54639.84 88888.00 2021-02-04 10:50:25.000 035 371.52 14248.20 54639.81 88888.00 2021-02-04 10:50:26.000 035 371.47 14248.22 54639.75 88888.00 2021-02-04 10:50:27.000 035 371.39 14248.17 54639.78 88888.00 2021-02-04 10:50:28.000 035 371.40 14248.10 54639.78 88888.00 2021-02-04 10:50:29.000 035 371.41 14248.19 54639.84 88888.00 2021-02-04 10:50:30.000 035 371.39 14248.12 54639.74 88888.00 2021-02-04 10:50:31.000 035 371.34 14248.16 54639.65 88888.00 2021-02-04 10:50:32.000 035 371.24 14248.08 54639.75 88888.00 2021-02-04 10:50:33.000 035 371.22 14248.06 54639.73 88888.00 2021-02-04 10:50:34.000 035 371.24 14248.04 54639.71 88888.00 2021-02-04 10:50:35.000 035 371.15 14247.98 54639.71 88888.00 2021-02-04 10:50:36.000 035 371.25 14247.96 54639.74 88888.00 2021-02-04 10:50:37.000 035 371.11 14248.01 54639.63 88888.00 2021-02-04 10:50:38.000 035 371.17 14247.92 54639.63 88888.00 2021-02-04 10:50:39.000 035 371.10 14247.88 54639.65 88888.00 2021-02-04 10:50:40.000 035 371.16 14247.87 54639.68 88888.00 2021-02-04 10:50:41.000 035 371.05 14247.79 54639.59 88888.00 2021-02-04 10:50:42.000 035 371.03 14247.78 54639.50 88888.00 2021-02-04 10:50:43.000 035 371.01 14247.65 54639.53 88888.00 2021-02-04 10:50:44.000 035 370.97 14247.73 54639.58 88888.00 2021-02-04 10:50:45.000 035 370.95 14247.52 54639.48 88888.00 2021-02-04 10:50:46.000 035 370.97 14247.54 54639.48 88888.00 2021-02-04 10:50:47.000 035 370.89 14247.45 54639.47 88888.00 2021-02-04 10:50:48.000 035 370.79 14247.43 54639.49 88888.00 2021-02-04 10:50:49.000 035 370.79 14247.40 54639.46 88888.00 2021-02-04 10:50:50.000 035 370.79 14247.35 54639.43 88888.00 2021-02-04 10:50:51.000 035 370.74 14247.16 54639.30 88888.00 2021-02-04 10:50:52.000 035 370.76 14247.20 54639.30 88888.00 2021-02-04 10:50:53.000 035 370.75 14247.03 54639.26 88888.00 2021-02-04 10:50:54.000 035 370.64 14247.04 54639.25 88888.00 2021-02-04 10:50:55.000 035 370.67 14247.00 54639.25 88888.00 2021-02-04 10:50:56.000 035 370.61 14246.88 54639.15 88888.00 2021-02-04 10:50:57.000 035 370.63 14246.87 54639.15 88888.00 2021-02-04 10:50:58.000 035 370.67 14246.84 54639.04 88888.00 2021-02-04 10:50:59.000 035 370.54 14246.74 54639.08 88888.00 2021-02-04 10:51:00.000 035 370.53 14246.71 54639.00 88888.00 2021-02-04 10:51:01.000 035 370.52 14246.67 54639.05 88888.00 2021-02-04 10:51:02.000 035 370.49 14246.59 54639.06 88888.00 2021-02-04 10:51:03.000 035 370.54 14246.61 54639.02 88888.00 2021-02-04 10:51:04.000 035 370.42 14246.61 54639.01 88888.00 2021-02-04 10:51:05.000 035 370.38 14246.55 54639.02 88888.00 2021-02-04 10:51:06.000 035 370.35 14246.50 54638.89 88888.00 2021-02-04 10:51:07.000 035 370.46 14246.44 54638.78 88888.00 2021-02-04 10:51:08.000 035 370.39 14246.46 54638.81 88888.00 2021-02-04 10:51:09.000 035 370.37 14246.57 54638.79 88888.00 2021-02-04 10:51:10.000 035 370.37 14246.45 54638.73 88888.00 2021-02-04 10:51:11.000 035 370.34 14246.58 54638.71 88888.00 2021-02-04 10:51:12.000 035 370.37 14246.47 54638.65 88888.00 2021-02-04 10:51:13.000 035 370.37 14246.47 54638.61 88888.00 2021-02-04 10:51:14.000 035 370.34 14246.39 54638.65 88888.00 2021-02-04 10:51:15.000 035 370.36 14246.36 54638.61 88888.00 2021-02-04 10:51:16.000 035 370.31 14246.32 54638.52 88888.00 2021-02-04 10:51:17.000 035 370.33 14246.39 54638.51 88888.00 2021-02-04 10:51:18.000 035 370.34 14246.18 54638.60 88888.00 2021-02-04 10:51:19.000 035 370.36 14246.24 54638.56 88888.00 2021-02-04 10:51:20.000 035 370.39 14246.12 54638.47 88888.00 2021-02-04 10:51:21.000 035 370.37 14246.07 54638.46 88888.00 2021-02-04 10:51:22.000 035 370.39 14245.91 54638.41 88888.00 2021-02-04 10:51:23.000 035 370.40 14245.91 54638.45 88888.00 2021-02-04 10:51:24.000 035 370.38 14245.75 54638.40 88888.00 2021-02-04 10:51:25.000 035 370.43 14245.72 54638.43 88888.00 2021-02-04 10:51:26.000 035 370.42 14245.72 54638.38 88888.00 2021-02-04 10:51:27.000 035 370.40 14245.68 54638.29 88888.00 2021-02-04 10:51:28.000 035 370.51 14245.62 54638.25 88888.00 2021-02-04 10:51:29.000 035 370.49 14245.61 54638.26 88888.00 2021-02-04 10:51:30.000 035 370.45 14245.55 54638.19 88888.00 2021-02-04 10:51:31.000 035 370.44 14245.57 54638.19 88888.00 2021-02-04 10:51:32.000 035 370.49 14245.50 54638.13 88888.00 2021-02-04 10:51:33.000 035 370.40 14245.43 54638.08 88888.00 2021-02-04 10:51:34.000 035 370.40 14245.44 54638.14 88888.00 2021-02-04 10:51:35.000 035 370.38 14245.43 54638.06 88888.00 2021-02-04 10:51:36.000 035 370.39 14245.47 54638.01 88888.00 2021-02-04 10:51:37.000 035 370.41 14245.49 54637.91 88888.00 2021-02-04 10:51:38.000 035 370.40 14245.46 54637.98 88888.00 2021-02-04 10:51:39.000 035 370.25 14245.35 54638.01 88888.00 2021-02-04 10:51:40.000 035 370.29 14245.36 54638.01 88888.00 2021-02-04 10:51:41.000 035 370.28 14245.30 54637.96 88888.00 2021-02-04 10:51:42.000 035 370.26 14245.36 54637.86 88888.00 2021-02-04 10:51:43.000 035 370.23 14245.35 54637.85 88888.00 2021-02-04 10:51:44.000 035 370.28 14245.36 54637.83 88888.00 2021-02-04 10:51:45.000 035 370.28 14245.35 54637.78 88888.00 2021-02-04 10:51:46.000 035 370.22 14245.36 54637.81 88888.00 2021-02-04 10:51:47.000 035 370.26 14245.35 54637.76 88888.00 2021-02-04 10:51:48.000 035 370.29 14245.35 54637.76 88888.00 2021-02-04 10:51:49.000 035 370.17 14245.41 54637.72 88888.00 2021-02-04 10:51:50.000 035 370.17 14245.36 54637.68 88888.00 2021-02-04 10:51:51.000 035 370.17 14245.34 54637.66 88888.00 2021-02-04 10:51:52.000 035 370.18 14245.31 54637.66 88888.00 2021-02-04 10:51:53.000 035 370.16 14245.32 54637.67 88888.00 2021-02-04 10:51:54.000 035 370.15 14245.32 54637.62 88888.00 2021-02-04 10:51:55.000 035 370.17 14245.37 54637.57 88888.00 2021-02-04 10:51:56.000 035 370.13 14245.30 54637.60 88888.00 2021-02-04 10:51:57.000 035 370.15 14245.27 54637.58 88888.00 2021-02-04 10:51:58.000 035 370.14 14245.30 54637.47 88888.00 2021-02-04 10:51:59.000 035 370.09 14245.28 54637.55 88888.00 2021-02-04 10:52:00.000 035 370.03 14245.20 54637.55 88888.00 2021-02-04 10:52:01.000 035 370.03 14245.23 54637.52 88888.00 2021-02-04 10:52:02.000 035 370.09 14245.20 54637.52 88888.00 2021-02-04 10:52:03.000 035 370.10 14245.28 54637.45 88888.00 2021-02-04 10:52:04.000 035 370.05 14245.25 54637.41 88888.00 2021-02-04 10:52:05.000 035 370.09 14245.19 54637.43 88888.00 2021-02-04 10:52:06.000 035 369.98 14245.20 54637.43 88888.00 2021-02-04 10:52:07.000 035 370.02 14245.14 54637.35 88888.00 2021-02-04 10:52:08.000 035 370.05 14245.11 54637.34 88888.00 2021-02-04 10:52:09.000 035 370.03 14245.15 54637.33 88888.00 2021-02-04 10:52:10.000 035 369.97 14245.15 54637.37 88888.00 2021-02-04 10:52:11.000 035 369.99 14245.19 54637.28 88888.00 2021-02-04 10:52:12.000 035 370.13 14245.09 54637.24 88888.00 2021-02-04 10:52:13.000 035 370.07 14245.12 54637.34 88888.00 2021-02-04 10:52:14.000 035 370.03 14245.13 54637.25 88888.00 2021-02-04 10:52:15.000 035 370.05 14245.07 54637.27 88888.00 2021-02-04 10:52:16.000 035 370.11 14245.00 54637.26 88888.00 2021-02-04 10:52:17.000 035 370.10 14245.08 54637.19 88888.00 2021-02-04 10:52:18.000 035 370.03 14245.05 54637.08 88888.00 2021-02-04 10:52:19.000 035 370.10 14244.97 54637.19 88888.00 2021-02-04 10:52:20.000 035 370.08 14245.01 54637.12 88888.00 2021-02-04 10:52:21.000 035 370.09 14245.00 54637.07 88888.00 2021-02-04 10:52:22.000 035 370.10 14245.03 54637.16 88888.00 2021-02-04 10:52:23.000 035 370.06 14244.90 54637.10 88888.00 2021-02-04 10:52:24.000 035 370.09 14244.94 54637.05 88888.00 2021-02-04 10:52:25.000 035 370.11 14244.88 54637.00 88888.00 2021-02-04 10:52:26.000 035 370.17 14244.92 54636.94 88888.00 2021-02-04 10:52:27.000 035 370.04 14244.90 54637.00 88888.00 2021-02-04 10:52:28.000 035 370.20 14244.88 54636.88 88888.00 2021-02-04 10:52:29.000 035 370.14 14244.79 54636.93 88888.00 2021-02-04 10:52:30.000 035 370.09 14244.79 54636.89 88888.00 2021-02-04 10:52:31.000 035 370.14 14244.80 54636.86 88888.00 2021-02-04 10:52:32.000 035 370.15 14244.76 54636.93 88888.00 2021-02-04 10:52:33.000 035 370.20 14244.73 54636.88 88888.00 2021-02-04 10:52:34.000 035 370.14 14244.70 54636.83 88888.00 2021-02-04 10:52:35.000 035 370.11 14244.62 54636.89 88888.00 2021-02-04 10:52:36.000 035 370.11 14244.66 54636.85 88888.00 2021-02-04 10:52:37.000 035 370.15 14244.59 54636.79 88888.00 2021-02-04 10:52:38.000 035 370.22 14244.46 54636.78 88888.00 2021-02-04 10:52:39.000 035 370.14 14244.52 54636.69 88888.00 2021-02-04 10:52:40.000 035 370.16 14244.49 54636.71 88888.00 2021-02-04 10:52:41.000 035 370.14 14244.46 54636.81 88888.00 2021-02-04 10:52:42.000 035 370.15 14244.47 54636.69 88888.00 2021-02-04 10:52:43.000 035 370.25 14244.49 54636.69 88888.00 2021-02-04 10:52:44.000 035 370.13 14244.39 54636.74 88888.00 2021-02-04 10:52:45.000 035 370.10 14244.42 54636.63 88888.00 2021-02-04 10:52:46.000 035 370.15 14244.39 54636.60 88888.00 2021-02-04 10:52:47.000 035 370.19 14244.42 54636.58 88888.00 2021-02-04 10:52:48.000 035 370.19 14244.31 54636.56 88888.00 2021-02-04 10:52:49.000 035 370.17 14244.41 54636.60 88888.00 2021-02-04 10:52:50.000 035 370.21 14244.32 54636.50 88888.00 2021-02-04 10:52:51.000 035 370.22 14244.32 54636.46 88888.00 2021-02-04 10:52:52.000 035 370.18 14244.30 54636.47 88888.00 2021-02-04 10:52:53.000 035 370.19 14244.29 54636.47 88888.00 2021-02-04 10:52:54.000 035 370.17 14244.33 54636.43 88888.00 2021-02-04 10:52:55.000 035 370.22 14244.28 54636.47 88888.00 2021-02-04 10:52:56.000 035 370.11 14244.30 54636.35 88888.00 2021-02-04 10:52:57.000 035 370.10 14244.29 54636.47 88888.00 2021-02-04 10:52:58.000 035 370.12 14244.19 54636.41 88888.00 2021-02-04 10:52:59.000 035 370.20 14244.29 54636.36 88888.00 2021-02-04 10:53:00.000 035 370.22 14244.30 54636.24 88888.00 2021-02-04 10:53:01.000 035 370.17 14244.30 54636.29 88888.00 2021-02-04 10:53:02.000 035 370.16 14244.18 54636.25 88888.00 2021-02-04 10:53:03.000 035 370.20 14244.22 54636.22 88888.00 2021-02-04 10:53:04.000 035 370.19 14244.22 54636.25 88888.00 2021-02-04 10:53:05.000 035 370.15 14244.22 54636.25 88888.00 2021-02-04 10:53:06.000 035 370.24 14244.16 54636.17 88888.00 2021-02-04 10:53:07.000 035 370.13 14244.21 54636.18 88888.00 2021-02-04 10:53:08.000 035 370.09 14244.17 54636.16 88888.00 2021-02-04 10:53:09.000 035 370.14 14244.18 54636.12 88888.00 2021-02-04 10:53:10.000 035 370.06 14244.11 54636.19 88888.00 2021-02-04 10:53:11.000 035 370.16 14244.04 54636.08 88888.00 2021-02-04 10:53:12.000 035 370.18 14244.03 54636.15 88888.00 2021-02-04 10:53:13.000 035 370.04 14243.98 54636.06 88888.00 2021-02-04 10:53:14.000 035 370.15 14244.03 54636.08 88888.00 2021-02-04 10:53:15.000 035 370.09 14243.86 54636.04 88888.00 2021-02-04 10:53:16.000 035 370.18 14243.96 54636.03 88888.00 2021-02-04 10:53:17.000 035 370.14 14243.98 54635.94 88888.00 2021-02-04 10:53:18.000 035 370.15 14243.90 54635.98 88888.00 2021-02-04 10:53:19.000 035 370.16 14243.88 54636.00 88888.00 2021-02-04 10:53:20.000 035 370.12 14243.90 54636.03 88888.00 2021-02-04 10:53:21.000 035 370.13 14243.86 54635.99 88888.00 2021-02-04 10:53:22.000 035 370.14 14243.91 54635.93 88888.00 2021-02-04 10:53:23.000 035 370.15 14243.90 54635.93 88888.00 2021-02-04 10:53:24.000 035 370.11 14243.91 54635.89 88888.00 2021-02-04 10:53:25.000 035 370.13 14243.92 54635.84 88888.00 2021-02-04 10:53:26.000 035 370.11 14243.88 54635.85 88888.00 2021-02-04 10:53:27.000 035 370.22 14243.91 54635.78 88888.00 2021-02-04 10:53:28.000 035 370.26 14243.93 54635.81 88888.00 2021-02-04 10:53:29.000 035 370.19 14243.90 54635.79 88888.00 2021-02-04 10:53:30.000 035 370.24 14243.85 54635.75 88888.00 2021-02-04 10:53:31.000 035 370.28 14243.86 54635.80 88888.00 2021-02-04 10:53:32.000 035 370.28 14243.82 54635.76 88888.00 2021-02-04 10:53:33.000 035 370.33 14243.80 54635.80 88888.00 2021-02-04 10:53:34.000 035 370.27 14243.79 54635.64 88888.00 2021-02-04 10:53:35.000 035 370.30 14243.76 54635.76 88888.00 2021-02-04 10:53:36.000 035 370.32 14243.82 54635.67 88888.00 2021-02-04 10:53:37.000 035 370.47 14243.79 54635.68 88888.00 2021-02-04 10:53:38.000 035 370.51 14243.77 54635.70 88888.00 2021-02-04 10:53:39.000 035 370.47 14243.65 54635.68 88888.00 2021-02-04 10:53:40.000 035 370.52 14243.62 54635.62 88888.00 2021-02-04 10:53:41.000 035 370.53 14243.67 54635.66 88888.00 2021-02-04 10:53:42.000 035 370.52 14243.65 54635.62 88888.00 2021-02-04 10:53:43.000 035 370.53 14243.61 54635.56 88888.00 2021-02-04 10:53:44.000 035 370.50 14243.48 54635.53 88888.00 2021-02-04 10:53:45.000 035 370.58 14243.49 54635.56 88888.00 2021-02-04 10:53:46.000 035 370.58 14243.46 54635.53 88888.00 2021-02-04 10:53:47.000 035 370.51 14243.54 54635.45 88888.00 2021-02-04 10:53:48.000 035 370.51 14243.40 54635.48 88888.00 2021-02-04 10:53:49.000 035 370.61 14243.41 54635.34 88888.00 2021-02-04 10:53:50.000 035 370.47 14243.37 54635.37 88888.00 2021-02-04 10:53:51.000 035 370.51 14243.45 54635.39 88888.00 2021-02-04 10:53:52.000 035 370.61 14243.36 54635.33 88888.00 2021-02-04 10:53:53.000 035 370.53 14243.35 54635.31 88888.00 2021-02-04 10:53:54.000 035 370.55 14243.28 54635.39 88888.00 2021-02-04 10:53:55.000 035 370.40 14243.31 54635.31 88888.00 2021-02-04 10:53:56.000 035 370.53 14243.27 54635.24 88888.00 2021-02-04 10:53:57.000 035 370.46 14243.35 54635.31 88888.00 2021-02-04 10:53:58.000 035 370.50 14243.27 54635.24 88888.00 2021-02-04 10:53:59.000 035 370.43 14243.29 54635.19 88888.00 2021-02-04 10:54:00.000 035 370.51 14243.26 54635.22 88888.00 2021-02-04 10:54:01.000 035 370.45 14243.35 54635.17 88888.00 2021-02-04 10:54:02.000 035 370.48 14243.35 54635.15 88888.00 2021-02-04 10:54:03.000 035 370.45 14243.41 54635.23 88888.00 2021-02-04 10:54:04.000 035 370.45 14243.38 54635.10 88888.00 2021-02-04 10:54:05.000 035 370.44 14243.39 54635.14 88888.00 2021-02-04 10:54:06.000 035 370.50 14243.44 54635.11 88888.00 2021-02-04 10:54:07.000 035 370.43 14243.47 54635.19 88888.00 2021-02-04 10:54:08.000 035 370.43 14243.48 54635.17 88888.00 2021-02-04 10:54:09.000 035 370.45 14243.54 54635.07 88888.00 2021-02-04 10:54:10.000 035 370.54 14243.57 54635.05 88888.00 2021-02-04 10:54:11.000 035 370.55 14243.54 54635.04 88888.00 2021-02-04 10:54:12.000 035 370.49 14243.60 54635.03 88888.00 2021-02-04 10:54:13.000 035 370.47 14243.62 54635.12 88888.00 2021-02-04 10:54:14.000 035 370.56 14243.60 54635.09 88888.00 2021-02-04 10:54:15.000 035 370.58 14243.60 54635.05 88888.00 2021-02-04 10:54:16.000 035 370.60 14243.68 54635.11 88888.00 2021-02-04 10:54:17.000 035 370.64 14243.62 54635.12 88888.00 2021-02-04 10:54:18.000 035 370.70 14243.68 54634.99 88888.00 2021-02-04 10:54:19.000 035 370.68 14243.69 54635.09 88888.00 2021-02-04 10:54:20.000 035 370.64 14243.65 54635.09 88888.00 2021-02-04 10:54:21.000 035 370.71 14243.64 54635.16 88888.00 2021-02-04 10:54:22.000 035 370.75 14243.67 54635.02 88888.00 2021-02-04 10:54:23.000 035 370.75 14243.64 54635.05 88888.00 2021-02-04 10:54:24.000 035 370.79 14243.64 54635.05 88888.00 2021-02-04 10:54:25.000 035 370.91 14243.68 54635.05 88888.00 2021-02-04 10:54:26.000 035 370.85 14243.67 54635.04 88888.00 2021-02-04 10:54:27.000 035 370.89 14243.69 54635.02 88888.00 2021-02-04 10:54:28.000 035 370.87 14243.58 54635.09 88888.00 2021-02-04 10:54:29.000 035 371.02 14243.67 54635.07 88888.00 2021-02-04 10:54:30.000 035 371.04 14243.61 54634.94 88888.00 2021-02-04 10:54:31.000 035 371.00 14243.61 54635.09 88888.00 2021-02-04 10:54:32.000 035 370.95 14243.55 54635.08 88888.00 2021-02-04 10:54:33.000 035 371.06 14243.53 54634.99 88888.00 2021-02-04 10:54:34.000 035 371.09 14243.54 54634.97 88888.00 2021-02-04 10:54:35.000 035 371.10 14243.53 54634.98 88888.00 2021-02-04 10:54:36.000 035 371.15 14243.44 54634.93 88888.00 2021-02-04 10:54:37.000 035 371.13 14243.38 54634.92 88888.00 2021-02-04 10:54:38.000 035 371.16 14243.37 54635.01 88888.00 2021-02-04 10:54:39.000 035 371.20 14243.33 54635.01 88888.00 2021-02-04 10:54:40.000 035 371.16 14243.26 54634.98 88888.00 2021-02-04 10:54:41.000 035 371.22 14243.25 54634.93 88888.00 2021-02-04 10:54:42.000 035 371.28 14243.21 54634.89 88888.00 2021-02-04 10:54:43.000 035 371.28 14243.20 54634.86 88888.00 2021-02-04 10:54:44.000 035 371.31 14243.20 54634.86 88888.00 2021-02-04 10:54:45.000 035 371.29 14243.14 54634.86 88888.00 2021-02-04 10:54:46.000 035 371.29 14243.09 54634.85 88888.00 2021-02-04 10:54:47.000 035 371.30 14243.09 54634.79 88888.00 2021-02-04 10:54:48.000 035 371.30 14242.96 54634.81 88888.00 2021-02-04 10:54:49.000 035 371.33 14242.97 54634.73 88888.00 2021-02-04 10:54:50.000 035 371.30 14242.98 54634.78 88888.00 2021-02-04 10:54:51.000 035 371.29 14242.98 54634.71 88888.00 2021-02-04 10:54:52.000 035 371.41 14242.97 54634.74 88888.00 2021-02-04 10:54:53.000 035 371.35 14242.87 54634.70 88888.00 2021-02-04 10:54:54.000 035 371.46 14242.85 54634.69 88888.00 2021-02-04 10:54:55.000 035 371.36 14242.86 54634.61 88888.00 2021-02-04 10:54:56.000 035 371.42 14242.79 54634.62 88888.00 2021-02-04 10:54:57.000 035 371.39 14242.84 54634.68 88888.00 2021-02-04 10:54:58.000 035 371.36 14242.85 54634.61 88888.00 2021-02-04 10:54:59.000 035 371.42 14242.86 54634.60 88888.00 2021-02-04 10:55:00.000 035 371.41 14242.83 54634.61 88888.00 2021-02-04 10:55:01.000 035 371.41 14242.76 54634.49 88888.00 2021-02-04 10:55:02.000 035 371.47 14242.78 54634.59 88888.00 2021-02-04 10:55:03.000 035 371.49 14242.74 54634.57 88888.00 2021-02-04 10:55:04.000 035 371.49 14242.79 54634.59 88888.00 2021-02-04 10:55:05.000 035 371.50 14242.82 54634.42 88888.00 2021-02-04 10:55:06.000 035 371.50 14242.80 54634.50 88888.00 2021-02-04 10:55:07.000 035 371.61 14242.86 54634.56 88888.00 2021-02-04 10:55:08.000 035 371.55 14242.91 54634.45 88888.00 2021-02-04 10:55:09.000 035 371.60 14242.87 54634.45 88888.00 2021-02-04 10:55:10.000 035 371.61 14242.86 54634.42 88888.00 2021-02-04 10:55:11.000 035 371.61 14242.87 54634.43 88888.00 2021-02-04 10:55:12.000 035 371.58 14242.90 54634.42 88888.00 2021-02-04 10:55:13.000 035 371.73 14242.91 54634.46 88888.00 2021-02-04 10:55:14.000 035 371.67 14242.85 54634.50 88888.00 2021-02-04 10:55:15.000 035 371.74 14242.93 54634.39 88888.00 2021-02-04 10:55:16.000 035 371.72 14242.97 54634.46 88888.00 2021-02-04 10:55:17.000 035 371.75 14242.91 54634.45 88888.00 2021-02-04 10:55:18.000 035 371.74 14242.95 54634.52 88888.00 2021-02-04 10:55:19.000 035 371.83 14243.00 54634.46 88888.00 2021-02-04 10:55:20.000 035 371.78 14242.93 54634.47 88888.00 2021-02-04 10:55:21.000 035 371.90 14243.07 54634.52 88888.00 2021-02-04 10:55:22.000 035 371.84 14243.05 54634.44 88888.00 2021-02-04 10:55:23.000 035 371.92 14243.06 54634.41 88888.00 2021-02-04 10:55:24.000 035 371.98 14243.07 54634.39 88888.00 2021-02-04 10:55:25.000 035 372.00 14243.02 54634.44 88888.00 2021-02-04 10:55:26.000 035 371.98 14243.02 54634.43 88888.00 2021-02-04 10:55:27.000 035 372.06 14243.00 54634.45 88888.00 2021-02-04 10:55:28.000 035 372.01 14243.01 54634.44 88888.00 2021-02-04 10:55:29.000 035 372.09 14243.07 54634.47 88888.00 2021-02-04 10:55:30.000 035 372.13 14242.96 54634.52 88888.00 2021-02-04 10:55:31.000 035 372.17 14242.98 54634.42 88888.00 2021-02-04 10:55:32.000 035 372.22 14242.96 54634.40 88888.00 2021-02-04 10:55:33.000 035 372.17 14243.04 54634.48 88888.00 2021-02-04 10:55:34.000 035 372.20 14243.01 54634.46 88888.00 2021-02-04 10:55:35.000 035 372.29 14242.99 54634.46 88888.00 2021-02-04 10:55:36.000 035 372.34 14242.97 54634.46 88888.00 2021-02-04 10:55:37.000 035 372.25 14243.00 54634.42 88888.00 2021-02-04 10:55:38.000 035 372.25 14242.98 54634.49 88888.00 2021-02-04 10:55:39.000 035 372.29 14242.98 54634.43 88888.00 2021-02-04 10:55:40.000 035 372.39 14242.99 54634.46 88888.00 2021-02-04 10:55:41.000 035 372.38 14243.01 54634.45 88888.00 2021-02-04 10:55:42.000 035 372.39 14242.99 54634.55 88888.00 2021-02-04 10:55:43.000 035 372.34 14243.00 54634.45 88888.00 2021-02-04 10:55:44.000 035 372.42 14243.00 54634.44 88888.00 2021-02-04 10:55:45.000 035 372.45 14242.95 54634.45 88888.00 2021-02-04 10:55:46.000 035 372.50 14242.93 54634.43 88888.00 2021-02-04 10:55:47.000 035 372.47 14242.97 54634.44 88888.00 2021-02-04 10:55:48.000 035 372.52 14243.03 54634.34 88888.00 2021-02-04 10:55:49.000 035 372.54 14242.99 54634.36 88888.00 2021-02-04 10:55:50.000 035 372.43 14242.95 54634.46 88888.00 2021-02-04 10:55:51.000 035 372.52 14242.93 54634.49 88888.00 2021-02-04 10:55:52.000 035 372.53 14243.02 54634.36 88888.00 2021-02-04 10:55:53.000 035 372.47 14243.06 54634.35 88888.00 2021-02-04 10:55:54.000 035 372.54 14242.99 54634.41 88888.00 2021-02-04 10:55:55.000 035 372.49 14243.06 54634.38 88888.00 2021-02-04 10:55:56.000 035 372.51 14243.01 54634.37 88888.00 2021-02-04 10:55:57.000 035 372.57 14243.07 54634.36 88888.00 2021-02-04 10:55:58.000 035 372.63 14243.14 54634.36 88888.00 2021-02-04 10:55:59.000 035 372.64 14243.03 54634.37 88888.00 2021-02-04 10:56:00.000 035 372.62 14243.10 54634.42 88888.00 2021-02-04 10:56:01.000 035 372.58 14243.09 54634.43 88888.00 2021-02-04 10:56:02.000 035 372.55 14243.17 54634.43 88888.00 2021-02-04 10:56:03.000 035 372.63 14243.05 54634.42 88888.00 2021-02-04 10:56:04.000 035 372.61 14243.18 54634.40 88888.00 2021-02-04 10:56:05.000 035 372.64 14243.29 54634.34 88888.00 2021-02-04 10:56:06.000 035 372.63 14243.24 54634.35 88888.00 2021-02-04 10:56:07.000 035 372.69 14243.24 54634.45 88888.00 2021-02-04 10:56:08.000 035 372.69 14243.24 54634.42 88888.00 2021-02-04 10:56:09.000 035 372.73 14243.27 54634.39 88888.00 2021-02-04 10:56:10.000 035 372.64 14243.22 54634.42 88888.00 2021-02-04 10:56:11.000 035 372.67 14243.29 54634.47 88888.00 2021-02-04 10:56:12.000 035 372.69 14243.37 54634.42 88888.00 2021-02-04 10:56:13.000 035 372.77 14243.33 54634.43 88888.00 2021-02-04 10:56:14.000 035 372.75 14243.29 54634.42 88888.00 2021-02-04 10:56:15.000 035 372.79 14243.35 54634.46 88888.00 2021-02-04 10:56:16.000 035 372.80 14243.24 54634.44 88888.00 2021-02-04 10:56:17.000 035 372.77 14243.35 54634.47 88888.00 2021-02-04 10:56:18.000 035 372.78 14243.36 54634.40 88888.00 2021-02-04 10:56:19.000 035 372.73 14243.35 54634.49 88888.00 2021-02-04 10:56:20.000 035 372.85 14243.44 54634.49 88888.00 2021-02-04 10:56:21.000 035 372.83 14243.40 54634.52 88888.00 2021-02-04 10:56:22.000 035 372.80 14243.35 54634.52 88888.00 2021-02-04 10:56:23.000 035 372.90 14243.44 54634.48 88888.00 2021-02-04 10:56:24.000 035 372.92 14243.41 54634.47 88888.00 2021-02-04 10:56:25.000 035 372.86 14243.32 54634.42 88888.00 2021-02-04 10:56:26.000 035 372.99 14243.40 54634.49 88888.00 2021-02-04 10:56:27.000 035 372.89 14243.41 54634.47 88888.00 2021-02-04 10:56:28.000 035 373.01 14243.35 54634.50 88888.00 2021-02-04 10:56:29.000 035 372.99 14243.41 54634.49 88888.00 2021-02-04 10:56:30.000 035 373.02 14243.37 54634.49 88888.00 2021-02-04 10:56:31.000 035 373.02 14243.36 54634.44 88888.00 2021-02-04 10:56:32.000 035 373.05 14243.46 54634.37 88888.00 2021-02-04 10:56:33.000 035 373.01 14243.34 54634.50 88888.00 2021-02-04 10:56:34.000 035 373.03 14243.34 54634.48 88888.00 2021-02-04 10:56:35.000 035 373.06 14243.33 54634.52 88888.00 2021-02-04 10:56:36.000 035 373.03 14243.27 54634.53 88888.00 2021-02-04 10:56:37.000 035 373.08 14243.27 54634.50 88888.00 2021-02-04 10:56:38.000 035 373.11 14243.30 54634.49 88888.00 2021-02-04 10:56:39.000 035 373.11 14243.28 54634.48 88888.00 2021-02-04 10:56:40.000 035 373.08 14243.31 54634.50 88888.00 2021-02-04 10:56:41.000 035 373.05 14243.28 54634.38 88888.00 2021-02-04 10:56:42.000 035 373.05 14243.29 54634.53 88888.00 2021-02-04 10:56:43.000 035 373.05 14243.33 54634.50 88888.00 2021-02-04 10:56:44.000 035 373.11 14243.28 54634.51 88888.00 2021-02-04 10:56:45.000 035 373.13 14243.26 54634.47 88888.00 2021-02-04 10:56:46.000 035 373.12 14243.23 54634.49 88888.00 2021-02-04 10:56:47.000 035 373.11 14243.24 54634.44 88888.00 2021-02-04 10:56:48.000 035 373.17 14243.25 54634.41 88888.00 2021-02-04 10:56:49.000 035 373.14 14243.32 54634.40 88888.00 2021-02-04 10:56:50.000 035 373.13 14243.26 54634.43 88888.00 2021-02-04 10:56:51.000 035 373.19 14243.28 54634.45 88888.00 2021-02-04 10:56:52.000 035 373.18 14243.35 54634.39 88888.00 2021-02-04 10:56:53.000 035 373.17 14243.31 54634.38 88888.00 2021-02-04 10:56:54.000 035 373.24 14243.39 54634.48 88888.00 2021-02-04 10:56:55.000 035 373.26 14243.35 54634.54 88888.00 2021-02-04 10:56:56.000 035 373.25 14243.35 54634.37 88888.00 2021-02-04 10:56:57.000 035 373.20 14243.37 54634.44 88888.00 2021-02-04 10:56:58.000 035 373.29 14243.35 54634.42 88888.00 2021-02-04 10:56:59.000 035 373.19 14243.37 54634.43 88888.00 2021-02-04 10:57:00.000 035 373.24 14243.35 54634.39 88888.00 2021-02-04 10:57:01.000 035 373.32 14243.35 54634.46 88888.00 2021-02-04 10:57:02.000 035 373.21 14243.29 54634.44 88888.00 2021-02-04 10:57:03.000 035 373.26 14243.32 54634.44 88888.00 2021-02-04 10:57:04.000 035 373.21 14243.27 54634.44 88888.00 2021-02-04 10:57:05.000 035 373.19 14243.27 54634.39 88888.00 2021-02-04 10:57:06.000 035 373.30 14243.29 54634.33 88888.00 2021-02-04 10:57:07.000 035 373.25 14243.31 54634.36 88888.00 2021-02-04 10:57:08.000 035 373.32 14243.32 54634.32 88888.00 2021-02-04 10:57:09.000 035 373.36 14243.28 54634.31 88888.00 2021-02-04 10:57:10.000 035 373.32 14243.29 54634.30 88888.00 2021-02-04 10:57:11.000 035 373.33 14243.30 54634.33 88888.00 2021-02-04 10:57:12.000 035 373.36 14243.25 54634.37 88888.00 2021-02-04 10:57:13.000 035 373.36 14243.23 54634.32 88888.00 2021-02-04 10:57:14.000 035 373.40 14243.26 54634.33 88888.00 2021-02-04 10:57:15.000 035 373.41 14243.25 54634.33 88888.00 2021-02-04 10:57:16.000 035 373.44 14243.28 54634.28 88888.00 2021-02-04 10:57:17.000 035 373.36 14243.34 54634.30 88888.00 2021-02-04 10:57:18.000 035 373.40 14243.22 54634.25 88888.00 2021-02-04 10:57:19.000 035 373.43 14243.25 54634.27 88888.00 2021-02-04 10:57:20.000 035 373.38 14243.24 54634.36 88888.00 2021-02-04 10:57:21.000 035 373.43 14243.23 54634.35 88888.00 2021-02-04 10:57:22.000 035 373.41 14243.29 54634.35 88888.00 2021-02-04 10:57:23.000 035 373.54 14243.27 54634.30 88888.00 2021-02-04 10:57:24.000 035 373.54 14243.24 54634.26 88888.00 2021-02-04 10:57:25.000 035 373.40 14243.18 54634.13 88888.00 2021-02-04 10:57:26.000 035 373.49 14243.20 54634.25 88888.00 2021-02-04 10:57:27.000 035 373.49 14243.29 54634.28 88888.00 2021-02-04 10:57:28.000 035 373.49 14243.24 54634.25 88888.00 2021-02-04 10:57:29.000 035 373.49 14243.21 54634.24 88888.00 2021-02-04 10:57:30.000 035 373.48 14243.28 54634.22 88888.00 2021-02-04 10:57:31.000 035 373.54 14243.26 54634.13 88888.00 2021-02-04 10:57:32.000 035 373.56 14243.23 54634.24 88888.00 2021-02-04 10:57:33.000 035 373.55 14243.26 54634.27 88888.00 2021-02-04 10:57:34.000 035 373.60 14243.33 54634.16 88888.00 2021-02-04 10:57:35.000 035 373.60 14243.23 54634.22 88888.00 2021-02-04 10:57:36.000 035 373.55 14243.22 54634.17 88888.00 2021-02-04 10:57:37.000 035 373.60 14243.25 54634.18 88888.00 2021-02-04 10:57:38.000 035 373.64 14243.22 54634.17 88888.00 2021-02-04 10:57:39.000 035 373.68 14243.26 54634.17 88888.00 2021-02-04 10:57:40.000 035 373.63 14243.26 54634.05 88888.00 2021-02-04 10:57:41.000 035 373.60 14243.20 54634.15 88888.00 2021-02-04 10:57:42.000 035 373.64 14243.26 54634.16 88888.00 2021-02-04 10:57:43.000 035 373.70 14243.19 54634.16 88888.00 2021-02-04 10:57:44.000 035 373.69 14243.16 54634.23 88888.00 2021-02-04 10:57:45.000 035 373.70 14243.17 54634.27 88888.00 2021-02-04 10:57:46.000 035 373.65 14243.18 54634.03 88888.00 2021-02-04 10:57:47.000 035 373.65 14243.16 54634.13 88888.00 2021-02-04 10:57:48.000 035 373.70 14243.20 54634.15 88888.00 2021-02-04 10:57:49.000 035 373.70 14243.16 54634.13 88888.00 2021-02-04 10:57:50.000 035 373.78 14243.11 54634.07 88888.00 2021-02-04 10:57:51.000 035 373.80 14243.15 54634.07 88888.00 2021-02-04 10:57:52.000 035 373.64 14243.11 54634.11 88888.00 2021-02-04 10:57:53.000 035 373.84 14243.15 54634.04 88888.00 2021-02-04 10:57:54.000 035 373.85 14243.15 54634.12 88888.00 2021-02-04 10:57:55.000 035 373.82 14243.18 54634.05 88888.00 2021-02-04 10:57:56.000 035 373.88 14243.25 54634.10 88888.00 2021-02-04 10:57:57.000 035 373.91 14243.16 54634.09 88888.00 2021-02-04 10:57:58.000 035 373.84 14243.22 54634.07 88888.00 2021-02-04 10:57:59.000 035 373.87 14243.23 54634.02 88888.00 2021-02-04 10:58:00.000 035 373.91 14243.22 54634.04 88888.00 2021-02-04 10:58:01.000 035 373.97 14243.29 54633.97 88888.00 2021-02-04 10:58:02.000 035 374.05 14243.20 54634.00 88888.00 2021-02-04 10:58:03.000 035 373.98 14243.21 54633.98 88888.00 2021-02-04 10:58:04.000 035 374.02 14243.26 54634.01 88888.00 2021-02-04 10:58:05.000 035 374.03 14243.26 54634.00 88888.00 2021-02-04 10:58:06.000 035 374.03 14243.26 54634.03 88888.00 2021-02-04 10:58:07.000 035 374.00 14243.29 54633.92 88888.00 2021-02-04 10:58:08.000 035 374.02 14243.25 54633.97 88888.00 2021-02-04 10:58:09.000 035 374.09 14243.22 54634.04 88888.00 2021-02-04 10:58:10.000 035 374.11 14243.26 54634.08 88888.00 2021-02-04 10:58:11.000 035 374.09 14243.31 54633.94 88888.00 2021-02-04 10:58:12.000 035 374.12 14243.30 54634.00 88888.00 2021-02-04 10:58:13.000 035 374.08 14243.17 54634.10 88888.00 2021-02-04 10:58:14.000 035 374.17 14243.22 54634.06 88888.00 2021-02-04 10:58:15.000 035 374.18 14243.22 54634.02 88888.00 2021-02-04 10:58:16.000 035 374.24 14243.30 54633.98 88888.00 2021-02-04 10:58:17.000 035 374.30 14243.24 54633.99 88888.00 2021-02-04 10:58:18.000 035 374.30 14243.24 54633.98 88888.00 2021-02-04 10:58:19.000 035 374.30 14243.25 54634.00 88888.00 2021-02-04 10:58:20.000 035 374.33 14243.25 54634.05 88888.00 2021-02-04 10:58:21.000 035 374.25 14243.23 54634.01 88888.00 2021-02-04 10:58:22.000 035 374.38 14243.29 54634.02 88888.00 2021-02-04 10:58:23.000 035 374.39 14243.26 54633.98 88888.00 2021-02-04 10:58:24.000 035 374.45 14243.35 54633.93 88888.00 2021-02-04 10:58:25.000 035 374.44 14243.40 54633.98 88888.00 2021-02-04 10:58:26.000 035 374.47 14243.34 54633.97 88888.00 2021-02-04 10:58:27.000 035 374.47 14243.31 54633.99 88888.00 2021-02-04 10:58:28.000 035 374.45 14243.34 54633.95 88888.00 2021-02-04 10:58:29.000 035 374.52 14243.29 54633.95 88888.00 2021-02-04 10:58:30.000 035 374.54 14243.45 54633.96 88888.00 2021-02-04 10:58:31.000 035 374.53 14243.41 54633.92 88888.00 2021-02-04 10:58:32.000 035 374.59 14243.40 54634.02 88888.00 2021-02-04 10:58:33.000 035 374.67 14243.41 54633.95 88888.00 2021-02-04 10:58:34.000 035 374.64 14243.49 54633.94 88888.00 2021-02-04 10:58:35.000 035 374.70 14243.49 54633.96 88888.00 2021-02-04 10:58:36.000 035 374.75 14243.46 54633.88 88888.00 2021-02-04 10:58:37.000 035 374.78 14243.48 54633.97 88888.00 2021-02-04 10:58:38.000 035 374.81 14243.52 54633.93 88888.00 2021-02-04 10:58:39.000 035 374.90 14243.57 54633.96 88888.00 2021-02-04 10:58:40.000 035 374.87 14243.60 54634.05 88888.00 2021-02-04 10:58:41.000 035 374.89 14243.68 54634.01 88888.00 2021-02-04 10:58:42.000 035 374.94 14243.62 54633.95 88888.00 2021-02-04 10:58:43.000 035 374.96 14243.61 54634.01 88888.00 2021-02-04 10:58:44.000 035 374.95 14243.60 54634.04 88888.00 2021-02-04 10:58:45.000 035 374.92 14243.79 54633.96 88888.00 2021-02-04 10:58:46.000 035 374.99 14243.71 54634.04 88888.00 2021-02-04 10:58:47.000 035 375.00 14243.85 54633.97 88888.00 2021-02-04 10:58:48.000 035 375.04 14243.80 54633.92 88888.00 2021-02-04 10:58:49.000 035 375.02 14243.79 54634.03 88888.00 2021-02-04 10:58:50.000 035 375.09 14243.78 54634.04 88888.00 2021-02-04 10:58:51.000 035 375.07 14243.92 54634.06 88888.00 2021-02-04 10:58:52.000 035 375.20 14243.80 54634.15 88888.00 2021-02-04 10:58:53.000 035 375.16 14243.88 54634.05 88888.00 2021-02-04 10:58:54.000 035 375.22 14243.82 54634.04 88888.00 2021-02-04 10:58:55.000 035 375.19 14243.84 54634.05 88888.00 2021-02-04 10:58:56.000 035 375.33 14243.80 54634.12 88888.00 2021-02-04 10:58:57.000 035 375.24 14243.77 54634.12 88888.00 2021-02-04 10:58:58.000 035 375.38 14243.79 54634.13 88888.00 2021-02-04 10:58:59.000 035 375.33 14243.73 54634.05 88888.00 2021-02-04 10:59:00.000 035 375.44 14243.73 54634.14 88888.00 2021-02-04 10:59:01.000 035 375.43 14243.67 54634.06 88888.00 2021-02-04 10:59:02.000 035 375.44 14243.73 54634.11 88888.00 2021-02-04 10:59:03.000 035 375.51 14243.69 54634.11 88888.00 2021-02-04 10:59:04.000 035 375.54 14243.72 54634.05 88888.00 2021-02-04 10:59:05.000 035 375.48 14243.66 54634.23 88888.00 2021-02-04 10:59:06.000 035 375.54 14243.66 54634.14 88888.00 2021-02-04 10:59:07.000 035 375.50 14243.73 54634.11 88888.00 2021-02-04 10:59:08.000 035 375.61 14243.65 54634.07 88888.00 2021-02-04 10:59:09.000 035 375.56 14243.59 54634.12 88888.00 2021-02-04 10:59:10.000 035 375.56 14243.64 54634.11 88888.00 2021-02-04 10:59:11.000 035 375.63 14243.56 54634.08 88888.00 2021-02-04 10:59:12.000 035 375.61 14243.58 54634.12 88888.00 2021-02-04 10:59:13.000 035 375.66 14243.60 54634.07 88888.00 2021-02-04 10:59:14.000 035 375.70 14243.51 54634.16 88888.00 2021-02-04 10:59:15.000 035 375.74 14243.43 54634.04 88888.00 2021-02-04 10:59:16.000 035 375.69 14243.54 54634.02 88888.00 2021-02-04 10:59:17.000 035 375.73 14243.47 54634.13 88888.00 2021-02-04 10:59:18.000 035 375.74 14243.55 54634.05 88888.00 2021-02-04 10:59:19.000 035 375.70 14243.50 54634.07 88888.00 2021-02-04 10:59:20.000 035 375.78 14243.46 54634.03 88888.00 2021-02-04 10:59:21.000 035 375.83 14243.49 54634.08 88888.00 2021-02-04 10:59:22.000 035 375.80 14243.47 54634.00 88888.00 2021-02-04 10:59:23.000 035 375.85 14243.41 54634.02 88888.00 2021-02-04 10:59:24.000 035 375.82 14243.44 54633.93 88888.00 2021-02-04 10:59:25.000 035 375.86 14243.40 54634.07 88888.00 2021-02-04 10:59:26.000 035 375.86 14243.53 54633.98 88888.00 2021-02-04 10:59:27.000 035 375.88 14243.49 54634.05 88888.00 2021-02-04 10:59:28.000 035 375.92 14243.54 54633.98 88888.00 2021-02-04 10:59:29.000 035 375.93 14243.58 54633.95 88888.00 2021-02-04 10:59:30.000 035 375.91 14243.54 54633.98 88888.00 2021-02-04 10:59:31.000 035 375.97 14243.55 54633.98 88888.00 2021-02-04 10:59:32.000 035 375.93 14243.48 54634.05 88888.00 2021-02-04 10:59:33.000 035 375.95 14243.49 54633.86 88888.00 2021-02-04 10:59:34.000 035 376.00 14243.44 54633.95 88888.00 2021-02-04 10:59:35.000 035 376.00 14243.54 54633.89 88888.00 2021-02-04 10:59:36.000 035 376.11 14243.52 54633.92 88888.00 2021-02-04 10:59:37.000 035 376.13 14243.55 54633.94 88888.00 2021-02-04 10:59:38.000 035 376.13 14243.54 54633.93 88888.00 2021-02-04 10:59:39.000 035 376.12 14243.46 54633.93 88888.00 2021-02-04 10:59:40.000 035 376.19 14243.45 54633.90 88888.00 2021-02-04 10:59:41.000 035 376.26 14243.49 54633.93 88888.00 2021-02-04 10:59:42.000 035 376.31 14243.43 54633.86 88888.00 2021-02-04 10:59:43.000 035 376.25 14243.41 54633.80 88888.00 2021-02-04 10:59:44.000 035 376.23 14243.41 54633.82 88888.00 2021-02-04 10:59:45.000 035 376.26 14243.41 54633.87 88888.00 2021-02-04 10:59:46.000 035 376.29 14243.39 54633.81 88888.00 2021-02-04 10:59:47.000 035 376.32 14243.36 54633.77 88888.00 2021-02-04 10:59:48.000 035 376.32 14243.34 54633.85 88888.00 2021-02-04 10:59:49.000 035 376.44 14243.27 54633.80 88888.00 2021-02-04 10:59:50.000 035 376.44 14243.23 54633.84 88888.00 2021-02-04 10:59:51.000 035 376.41 14243.20 54633.72 88888.00 2021-02-04 10:59:52.000 035 376.46 14243.23 54633.76 88888.00 2021-02-04 10:59:53.000 035 376.51 14243.16 54633.72 88888.00 2021-02-04 10:59:54.000 035 376.49 14243.22 54633.69 88888.00 2021-02-04 10:59:55.000 035 376.40 14243.08 54633.61 88888.00 2021-02-04 10:59:56.000 035 376.47 14243.14 54633.74 88888.00 2021-02-04 10:59:57.000 035 376.58 14243.10 54633.74 88888.00 2021-02-04 10:59:58.000 035 376.55 14243.12 54633.73 88888.00 2021-02-04 10:59:59.000 035 376.46 14243.08 54633.61 88888.00 2021-02-04 11:00:00.000 035 376.48 14243.16 54633.64 88888.00 2021-02-04 11:00:01.000 035 376.45 14243.06 54633.62 88888.00 2021-02-04 11:00:02.000 035 376.48 14243.15 54633.58 88888.00 2021-02-04 11:00:03.000 035 376.54 14243.11 54633.61 88888.00 2021-02-04 11:00:04.000 035 376.57 14243.14 54633.51 88888.00 2021-02-04 11:00:05.000 035 376.50 14243.09 54633.58 88888.00 2021-02-04 11:00:06.000 035 376.45 14243.10 54633.48 88888.00 2021-02-04 11:00:07.000 035 376.45 14243.05 54633.63 88888.00 2021-02-04 11:00:08.000 035 376.56 14243.10 54633.49 88888.00 2021-02-04 11:00:09.000 035 376.52 14243.10 54633.54 88888.00 2021-02-04 11:00:10.000 035 376.57 14243.10 54633.44 88888.00 2021-02-04 11:00:11.000 035 376.48 14243.08 54633.47 88888.00 2021-02-04 11:00:12.000 035 376.52 14243.10 54633.40 88888.00 2021-02-04 11:00:13.000 035 376.57 14243.07 54633.42 88888.00 2021-02-04 11:00:14.000 035 376.46 14243.10 54633.44 88888.00 2021-02-04 11:00:15.000 035 376.55 14243.12 54633.42 88888.00 2021-02-04 11:00:16.000 035 376.53 14243.09 54633.39 88888.00 2021-02-04 11:00:17.000 035 376.56 14243.06 54633.40 88888.00 2021-02-04 11:00:18.000 035 376.51 14243.10 54633.42 88888.00 2021-02-04 11:00:19.000 035 376.57 14243.10 54633.37 88888.00 2021-02-04 11:00:20.000 035 376.63 14243.04 54633.35 88888.00 2021-02-04 11:00:21.000 035 376.54 14243.09 54633.32 88888.00 2021-02-04 11:00:22.000 035 376.56 14243.04 54633.40 88888.00 2021-02-04 11:00:23.000 035 376.63 14242.99 54633.29 88888.00 2021-02-04 11:00:24.000 035 376.58 14242.95 54633.29 88888.00 2021-02-04 11:00:25.000 035 376.63 14242.98 54633.36 88888.00 2021-02-04 11:00:26.000 035 376.61 14242.96 54633.25 88888.00 2021-02-04 11:00:27.000 035 376.56 14242.97 54633.35 88888.00 2021-02-04 11:00:28.000 035 376.56 14242.90 54633.31 88888.00 2021-02-04 11:00:29.000 035 376.68 14242.92 54633.24 88888.00 2021-02-04 11:00:30.000 035 376.65 14242.79 54633.24 88888.00 2021-02-04 11:00:31.000 035 376.66 14242.82 54633.17 88888.00 2021-02-04 11:00:32.000 035 376.65 14242.76 54633.16 88888.00 2021-02-04 11:00:33.000 035 376.62 14242.80 54633.22 88888.00 2021-02-04 11:00:34.000 035 376.63 14242.71 54633.23 88888.00 2021-02-04 11:00:35.000 035 376.69 14242.72 54633.23 88888.00 2021-02-04 11:00:36.000 035 376.68 14242.62 54633.17 88888.00 2021-02-04 11:00:37.000 035 376.63 14242.67 54633.16 88888.00 2021-02-04 11:00:38.000 035 376.70 14242.64 54633.17 88888.00 2021-02-04 11:00:39.000 035 376.67 14242.56 54633.17 88888.00 2021-02-04 11:00:40.000 035 376.66 14242.52 54633.17 88888.00 2021-02-04 11:00:41.000 035 376.65 14242.50 54633.07 88888.00 2021-02-04 11:00:42.000 035 376.68 14242.50 54633.04 88888.00 2021-02-04 11:00:43.000 035 376.68 14242.49 54633.06 88888.00 2021-02-04 11:00:44.000 035 376.67 14242.51 54632.94 88888.00 2021-02-04 11:00:45.000 035 376.68 14242.38 54632.99 88888.00 2021-02-04 11:00:46.000 035 376.68 14242.37 54632.98 88888.00 2021-02-04 11:00:47.000 035 376.78 14242.26 54632.95 88888.00 2021-02-04 11:00:48.000 035 376.70 14242.17 54632.95 88888.00 2021-02-04 11:00:49.000 035 376.70 14242.18 54632.89 88888.00 2021-02-04 11:00:50.000 035 376.72 14242.18 54632.91 88888.00 2021-02-04 11:00:51.000 035 376.70 14242.13 54632.85 88888.00 2021-02-04 11:00:52.000 035 376.76 14242.09 54632.78 88888.00 2021-02-04 11:00:53.000 035 376.67 14242.08 54632.72 88888.00 2021-02-04 11:00:54.000 035 376.69 14242.07 54632.69 88888.00 2021-02-04 11:00:55.000 035 376.76 14241.99 54632.67 88888.00 2021-02-04 11:00:56.000 035 376.63 14241.93 54632.71 88888.00 2021-02-04 11:00:57.000 035 376.70 14241.90 54632.75 88888.00 2021-02-04 11:00:58.000 035 376.72 14241.90 54632.60 88888.00 2021-02-04 11:00:59.000 035 376.76 14241.85 54632.58 88888.00 2021-02-04 11:01:00.000 035 376.70 14241.99 54632.59 88888.00 2021-02-04 11:01:01.000 035 376.70 14241.85 54632.54 88888.00 2021-02-04 11:01:02.000 035 376.78 14241.83 54632.54 88888.00 2021-02-04 11:01:03.000 035 376.87 14241.80 54632.54 88888.00 2021-02-04 11:01:04.000 035 376.83 14241.73 54632.46 88888.00 2021-02-04 11:01:05.000 035 376.76 14241.78 54632.47 88888.00 2021-02-04 11:01:06.000 035 376.72 14241.80 54632.37 88888.00 2021-02-04 11:01:07.000 035 376.87 14241.68 54632.39 88888.00 2021-02-04 11:01:08.000 035 376.84 14241.63 54632.39 88888.00 2021-02-04 11:01:09.000 035 376.86 14241.71 54632.36 88888.00 2021-02-04 11:01:10.000 035 376.84 14241.62 54632.30 88888.00 2021-02-04 11:01:11.000 035 376.88 14241.65 54632.40 88888.00 2021-02-04 11:01:12.000 035 376.87 14241.60 54632.27 88888.00 2021-02-04 11:01:13.000 035 376.88 14241.57 54632.23 88888.00 2021-02-04 11:01:14.000 035 376.90 14241.53 54632.33 88888.00 2021-02-04 11:01:15.000 035 376.89 14241.54 54632.25 88888.00 2021-02-04 11:01:16.000 035 376.89 14241.51 54632.23 88888.00 2021-02-04 11:01:17.000 035 376.84 14241.59 54632.16 88888.00 2021-02-04 11:01:18.000 035 376.92 14241.51 54632.09 88888.00 2021-02-04 11:01:19.000 035 376.93 14241.47 54632.11 88888.00 2021-02-04 11:01:20.000 035 376.94 14241.46 54632.05 88888.00 2021-02-04 11:01:21.000 035 376.96 14241.46 54632.06 88888.00 2021-02-04 11:01:22.000 035 376.95 14241.37 54632.06 88888.00 2021-02-04 11:01:23.000 035 377.02 14241.37 54632.02 88888.00 2021-02-04 11:01:24.000 035 377.02 14241.39 54631.95 88888.00 2021-02-04 11:01:25.000 035 377.02 14241.29 54631.94 88888.00 2021-02-04 11:01:26.000 035 377.07 14241.34 54631.92 88888.00 2021-02-04 11:01:27.000 035 377.09 14241.22 54631.93 88888.00 2021-02-04 11:01:28.000 035 377.11 14241.21 54631.90 88888.00 2021-02-04 11:01:29.000 035 377.12 14241.23 54631.82 88888.00 2021-02-04 11:01:30.000 035 377.06 14241.12 54631.82 88888.00 2021-02-04 11:01:31.000 035 377.11 14241.18 54631.78 88888.00 2021-02-04 11:01:32.000 035 377.09 14241.13 54631.83 88888.00 2021-02-04 11:01:33.000 035 377.08 14241.09 54631.75 88888.00 2021-02-04 11:01:34.000 035 377.14 14241.01 54631.80 88888.00 2021-02-04 11:01:35.000 035 377.14 14241.02 54631.77 88888.00 2021-02-04 11:01:36.000 035 377.18 14241.08 54631.71 88888.00 2021-02-04 11:01:37.000 035 377.12 14241.02 54631.72 88888.00 2021-02-04 11:01:38.000 035 377.29 14241.06 54631.70 88888.00 2021-02-04 11:01:39.000 035 377.27 14240.96 54631.60 88888.00 2021-02-04 11:01:40.000 035 377.30 14240.95 54631.67 88888.00 2021-02-04 11:01:41.000 035 377.29 14240.92 54631.61 88888.00 2021-02-04 11:01:42.000 035 377.29 14240.93 54631.57 88888.00 2021-02-04 11:01:43.000 035 377.30 14240.88 54631.65 88888.00 2021-02-04 11:01:44.000 035 377.33 14240.95 54631.53 88888.00 2021-02-04 11:01:45.000 035 377.42 14240.88 54631.50 88888.00 2021-02-04 11:01:46.000 035 377.33 14240.89 54631.56 88888.00 2021-02-04 11:01:47.000 035 377.39 14240.77 54631.50 88888.00 2021-02-04 11:01:48.000 035 377.41 14240.83 54631.56 88888.00 2021-02-04 11:01:49.000 035 377.45 14240.89 54631.56 88888.00 2021-02-04 11:01:50.000 035 377.35 14240.74 54631.48 88888.00 2021-02-04 11:01:51.000 035 377.57 14240.79 54631.50 88888.00 2021-02-04 11:01:52.000 035 377.50 14240.77 54631.47 88888.00 2021-02-04 11:01:53.000 035 377.53 14240.71 54631.49 88888.00 2021-02-04 11:01:54.000 035 377.55 14240.71 54631.36 88888.00 2021-02-04 11:01:55.000 035 377.47 14240.73 54631.42 88888.00 2021-02-04 11:01:56.000 035 377.58 14240.71 54631.37 88888.00 2021-02-04 11:01:57.000 035 377.61 14240.66 54631.29 88888.00 2021-02-04 11:01:58.000 035 377.65 14240.65 54631.33 88888.00 2021-02-04 11:01:59.000 035 377.67 14240.66 54631.34 88888.00 2021-02-04 11:02:00.000 035 377.64 14240.65 54631.27 88888.00 2021-02-04 11:02:01.000 035 377.68 14240.61 54631.29 88888.00 2021-02-04 11:02:02.000 035 377.66 14240.54 54631.35 88888.00 2021-02-04 11:02:03.000 035 377.78 14240.57 54631.32 88888.00 2021-02-04 11:02:04.000 035 377.70 14240.50 54631.27 88888.00 2021-02-04 11:02:05.000 035 377.78 14240.56 54631.18 88888.00 2021-02-04 11:02:06.000 035 377.77 14240.54 54631.20 88888.00 2021-02-04 11:02:07.000 035 377.78 14240.55 54631.21 88888.00 2021-02-04 11:02:08.000 035 377.83 14240.52 54631.13 88888.00 2021-02-04 11:02:09.000 035 377.88 14240.54 54631.13 88888.00 2021-02-04 11:02:10.000 035 377.86 14240.58 54631.17 88888.00 2021-02-04 11:02:11.000 035 377.89 14240.50 54631.09 88888.00 2021-02-04 11:02:12.000 035 377.88 14240.51 54631.15 88888.00 2021-02-04 11:02:13.000 035 377.96 14240.50 54631.08 88888.00 2021-02-04 11:02:14.000 035 377.97 14240.43 54631.12 88888.00 2021-02-04 11:02:15.000 035 377.96 14240.50 54631.08 88888.00 2021-02-04 11:02:16.000 035 378.06 14240.51 54631.10 88888.00 2021-02-04 11:02:17.000 035 378.02 14240.52 54631.03 88888.00 2021-02-04 11:02:18.000 035 378.02 14240.50 54631.04 88888.00 2021-02-04 11:02:19.000 035 378.02 14240.43 54631.10 88888.00 2021-02-04 11:02:20.000 035 378.08 14240.52 54631.07 88888.00 2021-02-04 11:02:21.000 035 378.08 14240.46 54631.06 88888.00 2021-02-04 11:02:22.000 035 378.14 14240.47 54631.09 88888.00 2021-02-04 11:02:23.000 035 378.22 14240.52 54631.03 88888.00 2021-02-04 11:02:24.000 035 378.18 14240.57 54631.01 88888.00 2021-02-04 11:02:25.000 035 378.21 14240.53 54630.96 88888.00 2021-02-04 11:02:26.000 035 378.30 14240.50 54630.96 88888.00 2021-02-04 11:02:27.000 035 378.27 14240.53 54630.97 88888.00 2021-02-04 11:02:28.000 035 378.31 14240.54 54631.00 88888.00 2021-02-04 11:02:29.000 035 378.33 14240.52 54630.91 88888.00 2021-02-04 11:02:30.000 035 378.33 14240.56 54630.99 88888.00 2021-02-04 11:02:31.000 035 378.42 14240.53 54631.03 88888.00 2021-02-04 11:02:32.000 035 378.48 14240.53 54631.00 88888.00 2021-02-04 11:02:33.000 035 378.52 14240.56 54630.95 88888.00 2021-02-04 11:02:34.000 035 378.58 14240.62 54630.96 88888.00 2021-02-04 11:02:35.000 035 378.53 14240.60 54630.88 88888.00 2021-02-04 11:02:36.000 035 378.54 14240.58 54630.92 88888.00 2021-02-04 11:02:37.000 035 378.58 14240.65 54630.94 88888.00 2021-02-04 11:02:38.000 035 378.66 14240.61 54630.87 88888.00 2021-02-04 11:02:39.000 035 378.76 14240.64 54630.89 88888.00 2021-02-04 11:02:40.000 035 378.72 14240.72 54630.92 88888.00 2021-02-04 11:02:41.000 035 378.68 14240.56 54630.91 88888.00 2021-02-04 11:02:42.000 035 378.73 14240.66 54630.92 88888.00 2021-02-04 11:02:43.000 035 378.76 14240.62 54631.04 88888.00 2021-02-04 11:02:44.000 035 378.85 14240.59 54630.91 88888.00 2021-02-04 11:02:45.000 035 378.89 14240.58 54630.89 88888.00 2021-02-04 11:02:46.000 035 378.90 14240.62 54630.83 88888.00 2021-02-04 11:02:47.000 035 378.99 14240.52 54630.94 88888.00 2021-02-04 11:02:48.000 035 379.02 14240.65 54630.89 88888.00 2021-02-04 11:02:49.000 035 379.04 14240.55 54630.84 88888.00 2021-02-04 11:02:50.000 035 378.98 14240.52 54630.88 88888.00 2021-02-04 11:02:51.000 035 379.03 14240.50 54630.97 88888.00 2021-02-04 11:02:52.000 035 379.08 14240.53 54630.95 88888.00 2021-02-04 11:02:53.000 035 379.07 14240.46 54630.99 88888.00 2021-02-04 11:02:54.000 035 379.14 14240.46 54630.96 88888.00 2021-02-04 11:02:55.000 035 379.16 14240.51 54630.99 88888.00 2021-02-04 11:02:56.000 035 379.22 14240.47 54630.98 88888.00 2021-02-04 11:02:57.000 035 379.28 14240.48 54630.95 88888.00 2021-02-04 11:02:58.000 035 379.27 14240.39 54630.95 88888.00 2021-02-04 11:02:59.000 035 379.33 14240.53 54631.01 88888.00 2021-02-04 11:03:00.000 035 379.40 14240.43 54630.92 88888.00 2021-02-04 11:03:01.000 035 379.35 14240.45 54630.96 88888.00 2021-02-04 11:03:02.000 035 379.42 14240.43 54630.95 88888.00 2021-02-04 11:03:03.000 035 379.43 14240.51 54630.90 88888.00 2021-02-04 11:03:04.000 035 379.40 14240.49 54630.93 88888.00 2021-02-04 11:03:05.000 035 379.52 14240.53 54630.94 88888.00 2021-02-04 11:03:06.000 035 379.63 14240.51 54631.00 88888.00 2021-02-04 11:03:07.000 035 379.60 14240.50 54630.92 88888.00 2021-02-04 11:03:08.000 035 379.59 14240.49 54630.94 88888.00 2021-02-04 11:03:09.000 035 379.63 14240.44 54630.93 88888.00 2021-02-04 11:03:10.000 035 379.64 14240.46 54630.93 88888.00 2021-02-04 11:03:11.000 035 379.77 14240.40 54630.93 88888.00 2021-02-04 11:03:12.000 035 379.75 14240.42 54630.99 88888.00 2021-02-04 11:03:13.000 035 379.68 14240.32 54630.97 88888.00 2021-02-04 11:03:14.000 035 379.78 14240.43 54630.92 88888.00 2021-02-04 11:03:15.000 035 379.81 14240.35 54630.84 88888.00 2021-02-04 11:03:16.000 035 379.81 14240.31 54630.90 88888.00 2021-02-04 11:03:17.000 035 379.85 14240.32 54630.88 88888.00 2021-02-04 11:03:18.000 035 379.92 14240.37 54630.86 88888.00 2021-02-04 11:03:19.000 035 379.91 14240.25 54630.86 88888.00 2021-02-04 11:03:20.000 035 379.96 14240.35 54630.96 88888.00 2021-02-04 11:03:21.000 035 379.97 14240.21 54630.95 88888.00 2021-02-04 11:03:22.000 035 380.06 14240.27 54630.89 88888.00 2021-02-04 11:03:23.000 035 380.04 14240.27 54630.85 88888.00 2021-02-04 11:03:24.000 035 380.15 14240.26 54630.84 88888.00 2021-02-04 11:03:25.000 035 380.10 14240.25 54630.82 88888.00 2021-02-04 11:03:26.000 035 380.13 14240.22 54630.87 88888.00 2021-02-04 11:03:27.000 035 380.12 14240.27 54630.84 88888.00 2021-02-04 11:03:28.000 035 380.16 14240.31 54630.76 88888.00 2021-02-04 11:03:29.000 035 380.22 14240.26 54630.81 88888.00 2021-02-04 11:03:30.000 035 380.21 14240.29 54630.77 88888.00 2021-02-04 11:03:31.000 035 380.25 14240.27 54630.84 88888.00 2021-02-04 11:03:32.000 035 380.31 14240.32 54630.81 88888.00 2021-02-04 11:03:33.000 035 380.30 14240.36 54630.76 88888.00 2021-02-04 11:03:34.000 035 380.26 14240.37 54630.79 88888.00 2021-02-04 11:03:35.000 035 380.35 14240.39 54630.77 88888.00 2021-02-04 11:03:36.000 035 380.36 14240.46 54630.77 88888.00 2021-02-04 11:03:37.000 035 380.45 14240.44 54630.84 88888.00 2021-02-04 11:03:38.000 035 380.45 14240.42 54630.77 88888.00 2021-02-04 11:03:39.000 035 380.50 14240.43 54630.77 88888.00 2021-02-04 11:03:40.000 035 380.50 14240.46 54630.83 88888.00 2021-02-04 11:03:41.000 035 380.52 14240.54 54630.87 88888.00 2021-02-04 11:03:42.000 035 380.46 14240.43 54630.82 88888.00 2021-02-04 11:03:43.000 035 380.60 14240.43 54630.86 88888.00 2021-02-04 11:03:44.000 035 380.62 14240.44 54630.78 88888.00 2021-02-04 11:03:45.000 035 380.64 14240.56 54630.80 88888.00 2021-02-04 11:03:46.000 035 380.66 14240.49 54630.80 88888.00 2021-02-04 11:03:47.000 035 380.64 14240.60 54630.74 88888.00 2021-02-04 11:03:48.000 035 380.68 14240.65 54630.84 88888.00 2021-02-04 11:03:49.000 035 380.75 14240.57 54630.81 88888.00 2021-02-04 11:03:50.000 035 380.76 14240.58 54630.79 88888.00 2021-02-04 11:03:51.000 035 380.79 14240.69 54630.76 88888.00 2021-02-04 11:03:52.000 035 380.72 14240.66 54630.89 88888.00 2021-02-04 11:03:53.000 035 380.84 14240.74 54630.80 88888.00 2021-02-04 11:03:54.000 035 380.82 14240.75 54630.85 88888.00 2021-02-04 11:03:55.000 035 380.92 14240.70 54630.84 88888.00 2021-02-04 11:03:56.000 035 380.94 14240.83 54630.87 88888.00 2021-02-04 11:03:57.000 035 380.91 14240.85 54630.84 88888.00 2021-02-04 11:03:58.000 035 380.91 14240.84 54630.94 88888.00 2021-02-04 11:03:59.000 035 381.01 14240.93 54630.90 88888.00 2021-02-04 11:04:00.000 035 381.04 14240.89 54630.89 88888.00 2021-02-04 11:04:01.000 035 381.10 14240.96 54630.87 88888.00 2021-02-04 11:04:02.000 035 381.19 14240.96 54630.92 88888.00 2021-02-04 11:04:03.000 035 381.09 14240.97 54630.96 88888.00 2021-02-04 11:04:04.000 035 381.12 14240.93 54630.93 88888.00 2021-02-04 11:04:05.000 035 381.20 14241.00 54631.00 88888.00 2021-02-04 11:04:06.000 035 381.24 14240.96 54630.99 88888.00 2021-02-04 11:04:07.000 035 381.22 14241.03 54630.94 88888.00 2021-02-04 11:04:08.000 035 381.27 14241.05 54630.95 88888.00 2021-02-04 11:04:09.000 035 381.35 14241.04 54630.97 88888.00 2021-02-04 11:04:10.000 035 381.35 14241.02 54630.99 88888.00 2021-02-04 11:04:11.000 035 381.34 14240.96 54630.99 88888.00 2021-02-04 11:04:12.000 035 381.38 14241.00 54631.07 88888.00 2021-02-04 11:04:13.000 035 381.35 14241.02 54631.06 88888.00 2021-02-04 11:04:14.000 035 381.46 14241.08 54630.96 88888.00 2021-02-04 11:04:15.000 035 381.50 14241.02 54631.03 88888.00 2021-02-04 11:04:16.000 035 381.47 14240.97 54631.14 88888.00 2021-02-04 11:04:17.000 035 381.55 14241.00 54631.11 88888.00 2021-02-04 11:04:18.000 035 381.61 14241.01 54631.03 88888.00 2021-02-04 11:04:19.000 035 381.65 14241.06 54631.11 88888.00 2021-02-04 11:04:20.000 035 381.62 14240.96 54631.13 88888.00 2021-02-04 11:04:21.000 035 381.64 14240.99 54631.15 88888.00 2021-02-04 11:04:22.000 035 381.65 14240.99 54631.10 88888.00 2021-02-04 11:04:23.000 035 381.68 14241.00 54631.15 88888.00 2021-02-04 11:04:24.000 035 381.79 14241.02 54631.15 88888.00 2021-02-04 11:04:25.000 035 381.85 14241.02 54631.13 88888.00 2021-02-04 11:04:26.000 035 381.79 14240.95 54631.18 88888.00 2021-02-04 11:04:27.000 035 381.87 14241.01 54631.12 88888.00 2021-02-04 11:04:28.000 035 381.93 14240.91 54631.21 88888.00 2021-02-04 11:04:29.000 035 381.92 14240.90 54631.19 88888.00 2021-02-04 11:04:30.000 035 382.03 14240.90 54631.20 88888.00 2021-02-04 11:04:31.000 035 382.10 14240.92 54631.18 88888.00 2021-02-04 11:04:32.000 035 382.04 14240.90 54631.13 88888.00 2021-02-04 11:04:33.000 035 382.13 14240.84 54631.18 88888.00 2021-02-04 11:04:34.000 035 382.11 14240.85 54631.09 88888.00 2021-02-04 11:04:35.000 035 382.23 14240.83 54631.16 88888.00 2021-02-04 11:04:36.000 035 382.16 14240.84 54631.10 88888.00 2021-02-04 11:04:37.000 035 382.29 14240.80 54631.19 88888.00 2021-02-04 11:04:38.000 035 382.27 14240.81 54631.16 88888.00 2021-02-04 11:04:39.000 035 382.30 14240.86 54631.10 88888.00 2021-02-04 11:04:40.000 035 382.30 14240.77 54631.14 88888.00 2021-02-04 11:04:41.000 035 382.30 14240.84 54631.19 88888.00 2021-02-04 11:04:42.000 035 382.34 14240.82 54631.20 88888.00 2021-02-04 11:04:43.000 035 382.39 14240.84 54631.15 88888.00 2021-02-04 11:04:44.000 035 382.35 14240.85 54631.05 88888.00 2021-02-04 11:04:45.000 035 382.42 14240.92 54631.14 88888.00 2021-02-04 11:04:46.000 035 382.42 14240.94 54631.12 88888.00 2021-02-04 11:04:47.000 035 382.42 14241.02 54631.04 88888.00 2021-02-04 11:04:48.000 035 382.50 14240.96 54631.13 88888.00 2021-02-04 11:04:49.000 035 382.48 14240.93 54631.13 88888.00 2021-02-04 11:04:50.000 035 382.48 14241.03 54631.12 88888.00 2021-02-04 11:04:51.000 035 382.50 14240.96 54631.15 88888.00 2021-02-04 11:04:52.000 035 382.62 14241.05 54631.16 88888.00 2021-02-04 11:04:53.000 035 382.61 14241.11 54631.11 88888.00 2021-02-04 11:04:54.000 035 382.68 14241.07 54631.17 88888.00 2021-02-04 11:04:55.000 035 382.58 14241.02 54631.16 88888.00 2021-02-04 11:04:56.000 035 382.62 14241.05 54631.09 88888.00 2021-02-04 11:04:57.000 035 382.77 14241.08 54631.19 88888.00 2021-02-04 11:04:58.000 035 382.76 14241.15 54631.14 88888.00 2021-02-04 11:04:59.000 035 382.79 14241.09 54631.09 88888.00 2021-02-04 11:05:00.000 035 382.85 14241.20 54631.15 88888.00 2021-02-04 11:05:01.000 035 382.86 14241.17 54631.15 88888.00 2021-02-04 11:05:02.000 035 382.97 14241.22 54631.18 88888.00 2021-02-04 11:05:03.000 035 383.02 14241.15 54631.15 88888.00 2021-02-04 11:05:04.000 035 383.01 14241.27 54631.13 88888.00 2021-02-04 11:05:05.000 035 382.98 14241.27 54631.22 88888.00 2021-02-04 11:05:06.000 035 383.05 14241.25 54631.19 88888.00 2021-02-04 11:05:07.000 035 383.08 14241.29 54631.21 88888.00 2021-02-04 11:05:08.000 035 383.09 14241.32 54631.21 88888.00 2021-02-04 11:05:09.000 035 383.11 14241.25 54631.21 88888.00 2021-02-04 11:05:10.000 035 383.09 14241.39 54631.11 88888.00 2021-02-04 11:05:11.000 035 383.12 14241.37 54631.17 88888.00 2021-02-04 11:05:12.000 035 383.12 14241.47 54631.20 88888.00 2021-02-04 11:05:13.000 035 383.16 14241.47 54631.26 88888.00 2021-02-04 11:05:14.000 035 383.19 14241.46 54631.26 88888.00 2021-02-04 11:05:15.000 035 383.31 14241.50 54631.16 88888.00 2021-02-04 11:05:16.000 035 383.40 14241.57 54631.28 88888.00 2021-02-04 11:05:17.000 035 383.42 14241.54 54631.26 88888.00 2021-02-04 11:05:18.000 035 383.40 14241.62 54631.26 88888.00 2021-02-04 11:05:19.000 035 383.40 14241.58 54631.20 88888.00 2021-02-04 11:05:20.000 035 383.44 14241.60 54631.15 88888.00 2021-02-04 11:05:21.000 035 383.45 14241.63 54631.27 88888.00 2021-02-04 11:05:22.000 035 383.49 14241.59 54631.22 88888.00 2021-02-04 11:05:23.000 035 383.52 14241.53 54631.21 88888.00 2021-02-04 11:05:24.000 035 383.53 14241.49 54631.33 88888.00 2021-02-04 11:05:25.000 035 383.56 14241.57 54631.34 88888.00 2021-02-04 11:05:26.000 035 383.53 14241.56 54631.21 88888.00 2021-02-04 11:05:27.000 035 383.62 14241.53 54631.21 88888.00 2021-02-04 11:05:28.000 035 383.58 14241.54 54631.29 88888.00 2021-02-04 11:05:29.000 035 383.61 14241.51 54631.27 88888.00 2021-02-04 11:05:30.000 035 383.64 14241.44 54631.33 88888.00 2021-02-04 11:05:31.000 035 383.70 14241.41 54631.32 88888.00 2021-02-04 11:05:32.000 035 383.66 14241.39 54631.30 88888.00 2021-02-04 11:05:33.000 035 383.63 14241.43 54631.33 88888.00 2021-02-04 11:05:34.000 035 383.61 14241.34 54631.34 88888.00 2021-02-04 11:05:35.000 035 383.63 14241.31 54631.27 88888.00 2021-02-04 11:05:36.000 035 383.68 14241.37 54631.26 88888.00 2021-02-04 11:05:37.000 035 383.68 14241.34 54631.26 88888.00 2021-02-04 11:05:38.000 035 383.76 14241.43 54631.21 88888.00 2021-02-04 11:05:39.000 035 383.73 14241.33 54631.27 88888.00 2021-02-04 11:05:40.000 035 383.76 14241.30 54631.20 88888.00 2021-02-04 11:05:41.000 035 383.76 14241.28 54631.21 88888.00 2021-02-04 11:05:42.000 035 383.73 14241.30 54631.24 88888.00 2021-02-04 11:05:43.000 035 383.72 14241.26 54631.23 88888.00 2021-02-04 11:05:44.000 035 383.77 14241.36 54631.21 88888.00 2021-02-04 11:05:45.000 035 383.81 14241.25 54631.14 88888.00 2021-02-04 11:05:46.000 035 383.79 14241.25 54631.18 88888.00 2021-02-04 11:05:47.000 035 383.74 14241.22 54631.14 88888.00 2021-02-04 11:05:48.000 035 383.88 14241.21 54631.15 88888.00 2021-02-04 11:05:49.000 035 383.96 14241.17 54631.13 88888.00 2021-02-04 11:05:50.000 035 383.84 14241.19 54631.12 88888.00 2021-02-04 11:05:51.000 035 383.93 14241.14 54631.09 88888.00 2021-02-04 11:05:52.000 035 384.00 14241.15 54631.08 88888.00 2021-02-04 11:05:53.000 035 383.97 14241.11 54631.07 88888.00 2021-02-04 11:05:54.000 035 383.94 14241.07 54631.07 88888.00 2021-02-04 11:05:55.000 035 383.98 14241.00 54631.06 88888.00 2021-02-04 11:05:56.000 035 384.03 14240.94 54631.09 88888.00 2021-02-04 11:05:57.000 035 384.08 14241.00 54631.03 88888.00 2021-02-04 11:05:58.000 035 384.10 14240.94 54630.96 88888.00 2021-02-04 11:05:59.000 035 384.11 14240.83 54631.01 88888.00 2021-02-04 11:06:00.000 035 384.11 14240.90 54630.98 88888.00 2021-02-04 11:06:01.000 035 384.07 14240.85 54631.01 88888.00 2021-02-04 11:06:02.000 035 384.06 14240.87 54631.03 88888.00 2021-02-04 11:06:03.000 035 384.15 14240.88 54630.93 88888.00 2021-02-04 11:06:04.000 035 384.08 14240.88 54630.96 88888.00 2021-02-04 11:06:05.000 035 384.11 14240.92 54630.94 88888.00 2021-02-04 11:06:06.000 035 384.03 14240.98 54630.87 88888.00 2021-02-04 11:06:07.000 035 384.18 14240.88 54630.94 88888.00 2021-02-04 11:06:08.000 035 384.08 14240.79 54630.92 88888.00 2021-02-04 11:06:09.000 035 384.12 14240.92 54630.96 88888.00 2021-02-04 11:06:10.000 035 384.09 14240.96 54630.84 88888.00 2021-02-04 11:06:11.000 035 384.11 14240.96 54630.89 88888.00 2021-02-04 11:06:12.000 035 384.13 14240.96 54630.82 88888.00 2021-02-04 11:06:13.000 035 384.19 14240.93 54630.90 88888.00 2021-02-04 11:06:14.000 035 384.15 14240.87 54630.85 88888.00 2021-02-04 11:06:15.000 035 384.19 14240.97 54630.82 88888.00 2021-02-04 11:06:16.000 035 384.23 14240.94 54630.80 88888.00 2021-02-04 11:06:17.000 035 384.17 14240.97 54630.83 88888.00 2021-02-04 11:06:18.000 035 384.18 14240.92 54630.80 88888.00 2021-02-04 11:06:19.000 035 384.19 14240.96 54630.82 88888.00 2021-02-04 11:06:20.000 035 384.25 14240.91 54630.81 88888.00 2021-02-04 11:06:21.000 035 384.25 14240.95 54630.77 88888.00 2021-02-04 11:06:22.000 035 384.30 14240.98 54630.80 88888.00 2021-02-04 11:06:23.000 035 384.31 14240.88 54630.77 88888.00 2021-02-04 11:06:24.000 035 384.37 14240.92 54630.75 88888.00 2021-02-04 11:06:25.000 035 384.34 14240.98 54630.69 88888.00 2021-02-04 11:06:26.000 035 384.33 14240.91 54630.76 88888.00 2021-02-04 11:06:27.000 035 384.32 14240.97 54630.75 88888.00 2021-02-04 11:06:28.000 035 384.41 14241.01 54630.67 88888.00 2021-02-04 11:06:29.000 035 384.36 14241.00 54630.68 88888.00 2021-02-04 11:06:30.000 035 384.37 14240.99 54630.71 88888.00 2021-02-04 11:06:31.000 035 384.36 14241.11 54630.68 88888.00 2021-02-04 11:06:32.000 035 384.42 14241.17 54630.74 88888.00 2021-02-04 11:06:33.000 035 384.44 14241.14 54630.67 88888.00 2021-02-04 11:06:34.000 035 384.48 14241.24 54630.63 88888.00 2021-02-04 11:06:35.000 035 384.46 14241.20 54630.70 88888.00 2021-02-04 11:06:36.000 035 384.49 14241.25 54630.71 88888.00 2021-02-04 11:06:37.000 035 384.50 14241.27 54630.73 88888.00 2021-02-04 11:06:38.000 035 384.50 14241.31 54630.72 88888.00 2021-02-04 11:06:39.000 035 384.56 14241.28 54630.67 88888.00 2021-02-04 11:06:40.000 035 384.63 14241.36 54630.70 88888.00 2021-02-04 11:06:41.000 035 384.54 14241.34 54630.72 88888.00 2021-02-04 11:06:42.000 035 384.56 14241.34 54630.72 88888.00 2021-02-04 11:06:43.000 035 384.69 14241.47 54630.75 88888.00 2021-02-04 11:06:44.000 035 384.73 14241.43 54630.66 88888.00 2021-02-04 11:06:45.000 035 384.81 14241.42 54630.64 88888.00 2021-02-04 11:06:46.000 035 384.80 14241.33 54630.75 88888.00 2021-02-04 11:06:47.000 035 384.76 14241.38 54630.73 88888.00 2021-02-04 11:06:48.000 035 384.81 14241.31 54630.70 88888.00 2021-02-04 11:06:49.000 035 384.85 14241.32 54630.72 88888.00 2021-02-04 11:06:50.000 035 384.90 14241.39 54630.65 88888.00 2021-02-04 11:06:51.000 035 384.86 14241.33 54630.65 88888.00 2021-02-04 11:06:52.000 035 384.87 14241.31 54630.71 88888.00 2021-02-04 11:06:53.000 035 384.92 14241.30 54630.71 88888.00 2021-02-04 11:06:54.000 035 384.93 14241.34 54630.72 88888.00 2021-02-04 11:06:55.000 035 384.95 14241.38 54630.71 88888.00 2021-02-04 11:06:56.000 035 385.01 14241.30 54630.64 88888.00 2021-02-04 11:06:57.000 035 385.06 14241.30 54630.64 88888.00 2021-02-04 11:06:58.000 035 385.11 14241.31 54630.62 88888.00 2021-02-04 11:06:59.000 035 385.14 14241.34 54630.69 88888.00 2021-02-04 11:07:00.000 035 385.20 14241.30 54630.58 88888.00 2021-02-04 11:07:01.000 035 385.19 14241.34 54630.68 88888.00 2021-02-04 11:07:02.000 035 385.11 14241.34 54630.61 88888.00 2021-02-04 11:07:03.000 035 385.07 14241.38 54630.67 88888.00 2021-02-04 11:07:04.000 035 385.13 14241.43 54630.71 88888.00 2021-02-04 11:07:05.000 035 385.14 14241.40 54630.56 88888.00 2021-02-04 11:07:06.000 035 385.16 14241.43 54630.61 88888.00 2021-02-04 11:07:07.000 035 385.21 14241.48 54630.63 88888.00 2021-02-04 11:07:08.000 035 385.25 14241.43 54630.69 88888.00 2021-02-04 11:07:09.000 035 385.19 14241.43 54630.65 88888.00 2021-02-04 11:07:10.000 035 385.26 14241.43 54630.84 88888.00 2021-02-04 11:07:11.000 035 385.33 14241.50 54630.64 88888.00 2021-02-04 11:07:12.000 035 385.46 14241.46 54630.64 88888.00 2021-02-04 11:07:13.000 035 385.39 14241.35 54630.63 88888.00 2021-02-04 11:07:14.000 035 385.42 14241.38 54630.68 88888.00 2021-02-04 11:07:15.000 035 385.41 14241.36 54630.62 88888.00 2021-02-04 11:07:16.000 035 385.49 14241.43 54630.63 88888.00 2021-02-04 11:07:17.000 035 385.51 14241.44 54630.66 88888.00 2021-02-04 11:07:18.000 035 385.54 14241.43 54630.64 88888.00 2021-02-04 11:07:19.000 035 385.63 14241.39 54630.61 88888.00 2021-02-04 11:07:20.000 035 385.69 14241.36 54630.68 88888.00 2021-02-04 11:07:21.000 035 385.69 14241.32 54630.58 88888.00 2021-02-04 11:07:22.000 035 385.76 14241.34 54630.60 88888.00 2021-02-04 11:07:23.000 035 385.72 14241.35 54630.62 88888.00 2021-02-04 11:07:24.000 035 385.70 14241.35 54630.59 88888.00 2021-02-04 11:07:25.000 035 385.61 14241.27 54630.54 88888.00 2021-02-04 11:07:26.000 035 385.73 14241.32 54630.59 88888.00 2021-02-04 11:07:27.000 035 385.80 14241.30 54630.62 88888.00 2021-02-04 11:07:28.000 035 385.63 14241.31 54630.60 88888.00 2021-02-04 11:07:29.000 035 385.74 14241.25 54630.52 88888.00 2021-02-04 11:07:30.000 035 385.72 14241.34 54630.60 88888.00 2021-02-04 11:07:31.000 035 385.79 14241.32 54630.50 88888.00 2021-02-04 11:07:32.000 035 385.81 14241.33 54630.62 88888.00 2021-02-04 11:07:33.000 035 385.76 14241.29 54630.55 88888.00 2021-02-04 11:07:34.000 035 385.82 14241.36 54630.51 88888.00 2021-02-04 11:07:35.000 035 385.71 14241.33 54630.57 88888.00 2021-02-04 11:07:36.000 035 385.69 14241.29 54630.58 88888.00 2021-02-04 11:07:37.000 035 385.77 14241.37 54630.52 88888.00 2021-02-04 11:07:38.000 035 385.80 14241.40 54630.51 88888.00 2021-02-04 11:07:39.000 035 385.76 14241.40 54630.54 88888.00 2021-02-04 11:07:40.000 035 385.79 14241.27 54630.45 88888.00 2021-02-04 11:07:41.000 035 385.71 14241.35 54630.48 88888.00 2021-02-04 11:07:42.000 035 385.66 14241.40 54630.50 88888.00 2021-02-04 11:07:43.000 035 385.69 14241.39 54630.52 88888.00 2021-02-04 11:07:44.000 035 385.68 14241.40 54630.47 88888.00 2021-02-04 11:07:45.000 035 385.69 14241.41 54630.52 88888.00 2021-02-04 11:07:46.000 035 385.72 14241.53 54630.48 88888.00 2021-02-04 11:07:47.000 035 385.62 14241.56 54630.42 88888.00 2021-02-04 11:07:48.000 035 385.69 14241.59 54630.42 88888.00 2021-02-04 11:07:49.000 035 385.60 14241.64 54630.44 88888.00 2021-02-04 11:07:50.000 035 385.63 14241.62 54630.36 88888.00 2021-02-04 11:07:51.000 035 385.65 14241.75 54630.40 88888.00 2021-02-04 11:07:52.000 035 385.63 14241.83 54630.46 88888.00 2021-02-04 11:07:53.000 035 385.65 14241.90 54630.45 88888.00 2021-02-04 11:07:54.000 035 385.66 14241.89 54630.41 88888.00 2021-02-04 11:07:55.000 035 385.68 14242.03 54630.46 88888.00 2021-02-04 11:07:56.000 035 385.61 14242.07 54630.42 88888.00 2021-02-04 11:07:57.000 035 385.63 14242.16 54630.40 88888.00 2021-02-04 11:07:58.000 035 385.71 14242.22 54630.45 88888.00 2021-02-04 11:07:59.000 035 385.78 14242.33 54630.40 88888.00 2021-02-04 11:08:00.000 035 385.73 14242.30 54630.45 88888.00 2021-02-04 11:08:01.000 035 385.69 14242.43 54630.52 88888.00 2021-02-04 11:08:02.000 035 385.80 14242.42 54630.51 88888.00 2021-02-04 11:08:03.000 035 385.76 14242.44 54630.51 88888.00 2021-02-04 11:08:04.000 035 385.79 14242.41 54630.60 88888.00 2021-02-04 11:08:05.000 035 385.85 14242.45 54630.61 88888.00 2021-02-04 11:08:06.000 035 385.95 14242.51 54630.60 88888.00 2021-02-04 11:08:07.000 035 385.89 14242.49 54630.61 88888.00 2021-02-04 11:08:08.000 035 385.92 14242.50 54630.65 88888.00 2021-02-04 11:08:09.000 035 385.94 14242.50 54630.66 88888.00 2021-02-04 11:08:10.000 035 386.04 14242.47 54630.65 88888.00 2021-02-04 11:08:11.000 035 385.99 14242.47 54630.58 88888.00 2021-02-04 11:08:12.000 035 386.12 14242.35 54630.66 88888.00 2021-02-04 11:08:13.000 035 386.01 14242.44 54630.65 88888.00 2021-02-04 11:08:14.000 035 386.07 14242.36 54630.63 88888.00 2021-02-04 11:08:15.000 035 386.21 14242.34 54630.67 88888.00 2021-02-04 11:08:16.000 035 386.14 14242.25 54630.77 88888.00 2021-02-04 11:08:17.000 035 386.23 14242.23 54630.69 88888.00 2021-02-04 11:08:18.000 035 386.25 14242.23 54630.62 88888.00 2021-02-04 11:08:19.000 035 386.27 14242.26 54630.61 88888.00 2021-02-04 11:08:20.000 035 386.21 14242.17 54630.69 88888.00 2021-02-04 11:08:21.000 035 386.22 14242.16 54630.65 88888.00 2021-02-04 11:08:22.000 035 386.32 14242.08 54630.61 88888.00 2021-02-04 11:08:23.000 035 386.22 14242.16 54630.60 88888.00 2021-02-04 11:08:24.000 035 386.25 14242.14 54630.64 88888.00 2021-02-04 11:08:25.000 035 386.23 14242.03 54630.59 88888.00 2021-02-04 11:08:26.000 035 386.31 14242.01 54630.58 88888.00 2021-02-04 11:08:27.000 035 386.35 14241.97 54630.68 88888.00 2021-02-04 11:08:28.000 035 386.25 14241.90 54630.58 88888.00 2021-02-04 11:08:29.000 035 386.32 14241.91 54630.59 88888.00 2021-02-04 11:08:30.000 035 386.22 14241.93 54630.55 88888.00 2021-02-04 11:08:31.000 035 386.32 14241.86 54630.58 88888.00 2021-02-04 11:08:32.000 035 386.33 14241.81 54630.46 88888.00 2021-02-04 11:08:33.000 035 386.30 14241.87 54630.52 88888.00 2021-02-04 11:08:34.000 035 386.35 14241.82 54630.46 88888.00 2021-02-04 11:08:35.000 035 386.40 14241.84 54630.46 88888.00 2021-02-04 11:08:36.000 035 386.33 14241.80 54630.35 88888.00 2021-02-04 11:08:37.000 035 386.40 14241.78 54630.46 88888.00 2021-02-04 11:08:38.000 035 386.43 14241.68 54630.38 88888.00 2021-02-04 11:08:39.000 035 386.37 14241.81 54630.46 88888.00 2021-02-04 11:08:40.000 035 386.44 14241.86 54630.48 88888.00 2021-02-04 11:08:41.000 035 386.35 14241.90 54630.48 88888.00 2021-02-04 11:08:42.000 035 386.42 14241.90 54630.48 88888.00 2021-02-04 11:08:43.000 035 386.39 14241.90 54630.40 88888.00 2021-02-04 11:08:44.000 035 386.37 14241.86 54630.44 88888.00 2021-02-04 11:08:45.000 035 386.34 14241.87 54630.52 88888.00 2021-02-04 11:08:46.000 035 386.47 14241.92 54630.46 88888.00 2021-02-04 11:08:47.000 035 386.38 14241.92 54630.39 88888.00 2021-02-04 11:08:48.000 035 386.39 14241.90 54630.39 88888.00 2021-02-04 11:08:49.000 035 386.39 14241.84 54630.43 88888.00 2021-02-04 11:08:50.000 035 386.38 14241.90 54630.33 88888.00 2021-02-04 11:08:51.000 035 386.37 14241.90 54630.33 88888.00 2021-02-04 11:08:52.000 035 386.28 14241.88 54630.37 88888.00 2021-02-04 11:08:53.000 035 386.37 14241.85 54630.39 88888.00 2021-02-04 11:08:54.000 035 386.32 14241.85 54630.42 88888.00 2021-02-04 11:08:55.000 035 386.23 14241.81 54630.40 88888.00 2021-02-04 11:08:56.000 035 386.29 14241.90 54630.33 88888.00 2021-02-04 11:08:57.000 035 386.20 14241.90 54630.32 88888.00 2021-02-04 11:08:58.000 035 386.20 14241.90 54630.22 88888.00 2021-02-04 11:08:59.000 035 386.24 14241.96 54630.26 88888.00 2021-02-04 11:09:00.000 035 386.20 14241.97 54630.40 88888.00 2021-02-04 11:09:01.000 035 386.17 14242.01 54630.22 88888.00 2021-02-04 11:09:02.000 035 386.26 14242.04 54630.27 88888.00 2021-02-04 11:09:03.000 035 386.20 14242.10 54630.25 88888.00 2021-02-04 11:09:04.000 035 386.22 14242.04 54630.28 88888.00 2021-02-04 11:09:05.000 035 386.18 14242.06 54630.27 88888.00 2021-02-04 11:09:06.000 035 386.23 14242.12 54630.26 88888.00 2021-02-04 11:09:07.000 035 386.18 14242.12 54630.22 88888.00 2021-02-04 11:09:08.000 035 386.22 14242.16 54630.28 88888.00 2021-02-04 11:09:09.000 035 386.25 14242.13 54630.16 88888.00 2021-02-04 11:09:10.000 035 386.26 14242.19 54630.21 88888.00 2021-02-04 11:09:11.000 035 386.25 14242.13 54630.17 88888.00 2021-02-04 11:09:12.000 035 386.27 14242.15 54630.26 88888.00 2021-02-04 11:09:13.000 035 386.21 14242.22 54630.26 88888.00 2021-02-04 11:09:14.000 035 386.31 14242.23 54630.24 88888.00 2021-02-04 11:09:15.000 035 386.39 14242.20 54630.25 88888.00 2021-02-04 11:09:16.000 035 386.36 14242.15 54630.22 88888.00 2021-02-04 11:09:17.000 035 386.42 14242.15 54630.26 88888.00 2021-02-04 11:09:18.000 035 386.37 14242.19 54630.23 88888.00 2021-02-04 11:09:19.000 035 386.41 14242.14 54630.28 88888.00 2021-02-04 11:09:20.000 035 386.48 14242.14 54630.21 88888.00 2021-02-04 11:09:21.000 035 386.42 14242.10 54630.23 88888.00 2021-02-04 11:09:22.000 035 386.45 14242.06 54630.14 88888.00 2021-02-04 11:09:23.000 035 386.57 14242.12 54630.16 88888.00 2021-02-04 11:09:24.000 035 386.53 14242.08 54630.11 88888.00 2021-02-04 11:09:25.000 035 386.46 14242.02 54630.16 88888.00 2021-02-04 11:09:26.000 035 386.54 14242.09 54630.10 88888.00 2021-02-04 11:09:27.000 035 386.58 14241.95 54630.09 88888.00 2021-02-04 11:09:28.000 035 386.61 14241.87 54630.17 88888.00 2021-02-04 11:09:29.000 035 386.67 14241.91 54630.15 88888.00 2021-02-04 11:09:30.000 035 386.69 14241.74 54630.10 88888.00 2021-02-04 11:09:31.000 035 386.64 14241.75 54630.07 88888.00 2021-02-04 11:09:32.000 035 386.69 14241.71 54630.08 88888.00 2021-02-04 11:09:33.000 035 386.62 14241.61 54629.99 88888.00 2021-02-04 11:09:34.000 035 386.64 14241.57 54630.08 88888.00 2021-02-04 11:09:35.000 035 386.64 14241.63 54630.00 88888.00 2021-02-04 11:09:36.000 035 386.66 14241.56 54629.98 88888.00 2021-02-04 11:09:37.000 035 386.65 14241.47 54630.00 88888.00 2021-02-04 11:09:38.000 035 386.58 14241.53 54629.93 88888.00 2021-02-04 11:09:39.000 035 386.52 14241.53 54629.91 88888.00 2021-02-04 11:09:40.000 035 386.60 14241.51 54629.85 88888.00 2021-02-04 11:09:41.000 035 386.56 14241.51 54629.84 88888.00 2021-02-04 11:09:42.000 035 386.51 14241.49 54629.88 88888.00 2021-02-04 11:09:43.000 035 386.57 14241.51 54629.81 88888.00 2021-02-04 11:09:44.000 035 386.50 14241.50 54629.84 88888.00 2021-02-04 11:09:45.000 035 386.45 14241.53 54629.89 88888.00 2021-02-04 11:09:46.000 035 386.49 14241.54 54629.88 88888.00 2021-02-04 11:09:47.000 035 386.48 14241.58 54629.87 88888.00 2021-02-04 11:09:48.000 035 386.49 14241.55 54629.80 88888.00 2021-02-04 11:09:49.000 035 386.39 14241.56 54629.76 88888.00 2021-02-04 11:09:50.000 035 386.38 14241.61 54629.76 88888.00 2021-02-04 11:09:51.000 035 386.38 14241.59 54629.80 88888.00 2021-02-04 11:09:52.000 035 386.37 14241.61 54629.72 88888.00 2021-02-04 11:09:53.000 035 386.37 14241.67 54629.75 88888.00 2021-02-04 11:09:54.000 035 386.43 14241.71 54629.76 88888.00 2021-02-04 11:09:55.000 035 386.39 14241.63 54629.63 88888.00 2021-02-04 11:09:56.000 035 386.36 14241.71 54629.74 88888.00 2021-02-04 11:09:57.000 035 386.29 14241.66 54629.70 88888.00 2021-02-04 11:09:58.000 035 386.33 14241.79 54629.67 88888.00 2021-02-04 11:09:59.000 035 386.30 14241.77 54629.67 88888.00 2021-02-04 11:10:00.000 035 386.29 14241.97 54629.63 88888.00 2021-02-04 11:10:01.000 035 386.31 14241.95 54629.67 88888.00 2021-02-04 11:10:02.000 035 386.26 14242.07 54629.67 88888.00 2021-02-04 11:10:03.000 035 386.36 14242.16 54629.67 88888.00 2021-02-04 11:10:04.000 035 386.37 14242.26 54629.64 88888.00 2021-02-04 11:10:05.000 035 386.36 14242.28 54629.70 88888.00 2021-02-04 11:10:06.000 035 386.37 14242.33 54629.65 88888.00 2021-02-04 11:10:07.000 035 386.41 14242.44 54629.66 88888.00 2021-02-04 11:10:08.000 035 386.38 14242.47 54629.81 88888.00 2021-02-04 11:10:09.000 035 386.48 14242.62 54629.75 88888.00 2021-02-04 11:10:10.000 035 386.48 14242.72 54629.76 88888.00 2021-02-04 11:10:11.000 035 386.52 14242.78 54629.70 88888.00 2021-02-04 11:10:12.000 035 386.62 14242.83 54629.75 88888.00 2021-02-04 11:10:13.000 035 386.71 14242.90 54629.81 88888.00 2021-02-04 11:10:14.000 035 386.75 14242.78 54629.86 88888.00 2021-02-04 11:10:15.000 035 386.91 14242.82 54629.89 88888.00 2021-02-04 11:10:16.000 035 386.95 14242.76 54629.79 88888.00 2021-02-04 11:10:17.000 035 387.03 14242.69 54629.86 88888.00 2021-02-04 11:10:18.000 035 387.14 14242.64 54629.89 88888.00 2021-02-04 11:10:19.000 035 387.22 14242.56 54629.87 88888.00 2021-02-04 11:10:20.000 035 387.34 14242.42 54629.89 88888.00 2021-02-04 11:10:21.000 035 387.39 14242.34 54629.93 88888.00 2021-02-04 11:10:22.000 035 387.46 14242.18 54629.88 88888.00 2021-02-04 11:10:23.000 035 387.51 14242.04 54629.92 88888.00 2021-02-04 11:10:24.000 035 387.51 14241.78 54629.88 88888.00 2021-02-04 11:10:25.000 035 387.63 14241.71 54629.89 88888.00 2021-02-04 11:10:26.000 035 387.65 14241.53 54629.81 88888.00 2021-02-04 11:10:27.000 035 387.60 14241.39 54629.77 88888.00 2021-02-04 11:10:28.000 035 387.71 14241.24 54629.81 88888.00 2021-02-04 11:10:29.000 035 387.65 14241.07 54629.76 88888.00 2021-02-04 11:10:30.000 035 387.64 14240.83 54629.73 88888.00 2021-02-04 11:10:31.000 035 387.52 14240.83 54629.70 88888.00 2021-02-04 11:10:32.000 035 387.60 14240.69 54629.63 88888.00 2021-02-04 11:10:33.000 035 387.51 14240.62 54629.58 88888.00 2021-02-04 11:10:34.000 035 387.48 14240.52 54629.59 88888.00 2021-02-04 11:10:35.000 035 387.41 14240.46 54629.57 88888.00 2021-02-04 11:10:36.000 035 387.36 14240.43 54629.55 88888.00 2021-02-04 11:10:37.000 035 387.27 14240.39 54629.44 88888.00 2021-02-04 11:10:38.000 035 387.27 14240.40 54629.45 88888.00 2021-02-04 11:10:39.000 035 387.14 14240.41 54629.38 88888.00 2021-02-04 11:10:40.000 035 387.18 14240.52 54629.27 88888.00 2021-02-04 11:10:41.000 035 387.14 14240.54 54629.32 88888.00 2021-02-04 11:10:42.000 035 387.03 14240.61 54629.23 88888.00 2021-02-04 11:10:43.000 035 386.94 14240.76 54629.22 88888.00 2021-02-04 11:10:44.000 035 386.96 14240.81 54629.25 88888.00 2021-02-04 11:10:45.000 035 386.99 14240.91 54629.14 88888.00 2021-02-04 11:10:46.000 035 387.05 14241.01 54629.14 88888.00 2021-02-04 11:10:47.000 035 386.96 14241.22 54629.24 88888.00 2021-02-04 11:10:48.000 035 386.95 14241.38 54629.09 88888.00 2021-02-04 11:10:49.000 035 386.95 14241.60 54629.08 88888.00 2021-02-04 11:10:50.000 035 386.93 14241.78 54629.17 88888.00 2021-02-04 11:10:51.000 035 386.99 14241.86 54629.18 88888.00 2021-02-04 11:10:52.000 035 386.93 14242.05 54629.26 88888.00 2021-02-04 11:10:53.000 035 386.95 14242.12 54629.22 88888.00 2021-02-04 11:10:54.000 035 386.95 14242.41 54629.27 88888.00 2021-02-04 11:10:55.000 035 386.96 14242.44 54629.34 88888.00 2021-02-04 11:10:56.000 035 387.03 14242.60 54629.31 88888.00 2021-02-04 11:10:57.000 035 387.13 14242.54 54629.39 88888.00 2021-02-04 11:10:58.000 035 387.17 14242.72 54629.33 88888.00 2021-02-04 11:10:59.000 035 387.24 14242.72 54629.49 88888.00 2021-02-04 11:11:00.000 035 387.22 14242.85 54629.40 88888.00 2021-02-04 11:11:01.000 035 387.33 14242.84 54629.44 88888.00 2021-02-04 11:11:02.000 035 387.38 14242.91 54629.48 88888.00 2021-02-04 11:11:03.000 035 387.37 14242.93 54629.58 88888.00 2021-02-04 11:11:04.000 035 387.39 14242.87 54629.55 88888.00 2021-02-04 11:11:05.000 035 387.47 14242.86 54629.63 88888.00 2021-02-04 11:11:06.000 035 387.40 14242.85 54629.64 88888.00 2021-02-04 11:11:07.000 035 387.57 14242.78 54629.71 88888.00 2021-02-04 11:11:08.000 035 387.46 14242.73 54629.67 88888.00 2021-02-04 11:11:09.000 035 387.48 14242.64 54629.70 88888.00 2021-02-04 11:11:10.000 035 387.59 14242.66 54629.78 88888.00 2021-02-04 11:11:11.000 035 387.58 14242.73 54629.86 88888.00 2021-02-04 11:11:12.000 035 387.63 14242.66 54629.80 88888.00 2021-02-04 11:11:13.000 035 387.74 14242.58 54629.78 88888.00 2021-02-04 11:11:14.000 035 387.71 14242.58 54629.89 88888.00 2021-02-04 11:11:15.000 035 387.69 14242.57 54629.85 88888.00 2021-02-04 11:11:16.000 035 387.77 14242.52 54629.88 88888.00 2021-02-04 11:11:17.000 035 387.79 14242.47 54629.83 88888.00 2021-02-04 11:11:18.000 035 387.77 14242.44 54629.84 88888.00 2021-02-04 11:11:19.000 035 387.80 14242.40 54629.80 88888.00 2021-02-04 11:11:20.000 035 387.88 14242.34 54629.88 88888.00 2021-02-04 11:11:21.000 035 387.84 14242.41 54629.84 88888.00 2021-02-04 11:11:22.000 035 387.96 14242.34 54629.92 88888.00 2021-02-04 11:11:23.000 035 388.01 14242.33 54629.95 88888.00 2021-02-04 11:11:24.000 035 387.98 14242.22 54629.96 88888.00 2021-02-04 11:11:25.000 035 388.06 14242.15 54629.94 88888.00 2021-02-04 11:11:26.000 035 388.07 14242.14 54629.96 88888.00 2021-02-04 11:11:27.000 035 388.17 14242.13 54629.92 88888.00 2021-02-04 11:11:28.000 035 388.19 14242.13 54629.92 88888.00 2021-02-04 11:11:29.000 035 388.18 14242.10 54629.83 88888.00 2021-02-04 11:11:30.000 035 388.24 14241.99 54629.99 88888.00 2021-02-04 11:11:31.000 035 388.26 14242.08 54629.86 88888.00 2021-02-04 11:11:32.000 035 388.31 14242.01 54629.89 88888.00 2021-02-04 11:11:33.000 035 388.34 14242.01 54629.87 88888.00 2021-02-04 11:11:34.000 035 388.38 14241.95 54629.84 88888.00 2021-02-04 11:11:35.000 035 388.32 14241.88 54629.81 88888.00 2021-02-04 11:11:36.000 035 388.27 14241.90 54629.84 88888.00 2021-02-04 11:11:37.000 035 388.30 14241.98 54629.77 88888.00 2021-02-04 11:11:38.000 035 388.29 14241.99 54629.82 88888.00 2021-02-04 11:11:39.000 035 388.19 14242.01 54629.74 88888.00 2021-02-04 11:11:40.000 035 388.21 14242.07 54629.74 88888.00 2021-02-04 11:11:41.000 035 388.14 14242.02 54629.80 88888.00 2021-02-04 11:11:42.000 035 388.08 14242.15 54629.83 88888.00 2021-02-04 11:11:43.000 035 388.00 14242.12 54629.85 88888.00 2021-02-04 11:11:44.000 035 388.01 14242.28 54629.79 88888.00 2021-02-04 11:11:45.000 035 388.00 14242.36 54629.75 88888.00 2021-02-04 11:11:46.000 035 387.94 14242.43 54629.78 88888.00 2021-02-04 11:11:47.000 035 387.91 14242.49 54629.92 88888.00 2021-02-04 11:11:48.000 035 387.91 14242.61 54629.84 88888.00 2021-02-04 11:11:49.000 035 387.93 14242.76 54629.81 88888.00 2021-02-04 11:11:50.000 035 387.76 14242.73 54629.85 88888.00 2021-02-04 11:11:51.000 035 387.75 14242.79 54629.92 88888.00 2021-02-04 11:11:52.000 035 387.82 14243.00 54629.85 88888.00 2021-02-04 11:11:53.000 035 387.79 14243.07 54629.90 88888.00 2021-02-04 11:11:54.000 035 387.74 14243.11 54629.96 88888.00 2021-02-04 11:11:55.000 035 387.82 14243.26 54629.99 88888.00 2021-02-04 11:11:56.000 035 387.84 14243.29 54629.91 88888.00 2021-02-04 11:11:57.000 035 387.87 14243.35 54629.98 88888.00 2021-02-04 11:11:58.000 035 387.82 14243.31 54630.03 88888.00 2021-02-04 11:11:59.000 035 387.91 14243.38 54630.06 88888.00 2021-02-04 11:12:00.000 035 387.98 14243.41 54629.96 88888.00 2021-02-04 11:12:01.000 035 388.02 14243.40 54630.07 88888.00 2021-02-04 11:12:02.000 035 388.08 14243.44 54630.01 88888.00 2021-02-04 11:12:03.000 035 388.01 14243.43 54630.02 88888.00 2021-02-04 11:12:04.000 035 388.01 14243.39 54630.13 88888.00 2021-02-04 11:12:05.000 035 388.14 14243.37 54630.12 88888.00 2021-02-04 11:12:06.000 035 388.10 14243.41 54630.11 88888.00 2021-02-04 11:12:07.000 035 388.09 14243.40 54630.22 88888.00 2021-02-04 11:12:08.000 035 388.12 14243.38 54630.14 88888.00 2021-02-04 11:12:09.000 035 388.15 14243.46 54630.18 88888.00 2021-02-04 11:12:10.000 035 388.26 14243.45 54630.21 88888.00 2021-02-04 11:12:11.000 035 388.29 14243.48 54630.15 88888.00 2021-02-04 11:12:12.000 035 388.30 14243.51 54630.23 88888.00 2021-02-04 11:12:13.000 035 388.24 14243.49 54630.22 88888.00 2021-02-04 11:12:14.000 035 388.25 14243.47 54630.24 88888.00 2021-02-04 11:12:15.000 035 388.27 14243.51 54630.30 88888.00 2021-02-04 11:12:16.000 035 388.37 14243.49 54630.34 88888.00 2021-02-04 11:12:17.000 035 388.40 14243.50 54630.28 88888.00 2021-02-04 11:12:18.000 035 388.40 14243.38 54630.35 88888.00 2021-02-04 11:12:19.000 035 388.43 14243.36 54630.33 88888.00 2021-02-04 11:12:20.000 035 388.49 14243.40 54630.39 88888.00 2021-02-04 11:12:21.000 035 388.43 14243.35 54630.28 88888.00 2021-02-04 11:12:22.000 035 388.46 14243.23 54630.37 88888.00 2021-02-04 11:12:23.000 035 388.53 14243.29 54630.35 88888.00 2021-02-04 11:12:24.000 035 388.60 14243.21 54630.33 88888.00 2021-02-04 11:12:25.000 035 388.54 14243.12 54630.26 88888.00 2021-02-04 11:12:26.000 035 388.58 14243.11 54630.33 88888.00 2021-02-04 11:12:27.000 035 388.68 14243.10 54630.32 88888.00 2021-02-04 11:12:28.000 035 388.63 14243.08 54630.35 88888.00 2021-02-04 11:12:29.000 035 388.63 14242.94 54630.27 88888.00 2021-02-04 11:12:30.000 035 388.67 14242.92 54630.33 88888.00 2021-02-04 11:12:31.000 035 388.67 14242.90 54630.33 88888.00 2021-02-04 11:12:32.000 035 388.70 14242.91 54630.27 88888.00 2021-02-04 11:12:33.000 035 388.75 14242.86 54630.32 88888.00 2021-02-04 11:12:34.000 035 388.81 14242.81 54630.27 88888.00 2021-02-04 11:12:35.000 035 388.65 14242.77 54630.25 88888.00 2021-02-04 11:12:36.000 035 388.74 14242.74 54630.27 88888.00 2021-02-04 11:12:37.000 035 388.75 14242.74 54630.21 88888.00 2021-02-04 11:12:38.000 035 388.72 14242.69 54630.21 88888.00 2021-02-04 11:12:39.000 035 388.66 14242.64 54630.20 88888.00 2021-02-04 11:12:40.000 035 388.67 14242.66 54630.19 88888.00 2021-02-04 11:12:41.000 035 388.65 14242.66 54630.21 88888.00 2021-02-04 11:12:42.000 035 388.66 14242.62 54630.16 88888.00 2021-02-04 11:12:43.000 035 388.67 14242.64 54630.17 88888.00 2021-02-04 11:12:44.000 035 388.63 14242.60 54630.26 88888.00 2021-02-04 11:12:45.000 035 388.56 14242.65 54630.13 88888.00 2021-02-04 11:12:46.000 035 388.56 14242.72 54630.12 88888.00 2021-02-04 11:12:47.000 035 388.48 14242.68 54630.22 88888.00 2021-02-04 11:12:48.000 035 388.41 14242.72 54630.12 88888.00 2021-02-04 11:12:49.000 035 388.40 14242.74 54630.16 88888.00 2021-02-04 11:12:50.000 035 388.34 14242.78 54630.04 88888.00 2021-02-04 11:12:51.000 035 388.30 14242.89 54630.05 88888.00 2021-02-04 11:12:52.000 035 388.25 14242.99 54630.04 88888.00 2021-02-04 11:12:53.000 035 388.26 14243.04 54630.14 88888.00 2021-02-04 11:12:54.000 035 388.24 14243.11 54630.09 88888.00 2021-02-04 11:12:55.000 035 388.21 14243.29 54630.15 88888.00 2021-02-04 11:12:56.000 035 388.12 14243.39 54629.97 88888.00 2021-02-04 11:12:57.000 035 388.12 14243.49 54630.05 88888.00 2021-02-04 11:12:58.000 035 388.09 14243.57 54630.12 88888.00 2021-02-04 11:12:59.000 035 388.13 14243.63 54630.14 88888.00 2021-02-04 11:13:00.000 035 388.09 14243.75 54630.16 88888.00 2021-02-04 11:13:01.000 035 388.13 14243.81 54630.13 88888.00 2021-02-04 11:13:02.000 035 388.06 14243.85 54630.16 88888.00 2021-02-04 11:13:03.000 035 388.05 14243.89 54630.14 88888.00 2021-02-04 11:13:04.000 035 388.12 14243.99 54630.18 88888.00 2021-02-04 11:13:05.000 035 388.10 14244.12 54630.21 88888.00 2021-02-04 11:13:06.000 035 388.11 14244.04 54630.27 88888.00 2021-02-04 11:13:07.000 035 388.10 14244.07 54630.18 88888.00 2021-02-04 11:13:08.000 035 388.13 14244.21 54630.26 88888.00 2021-02-04 11:13:09.000 035 388.15 14244.19 54630.24 88888.00 2021-02-04 11:13:10.000 035 388.21 14244.05 54630.33 88888.00 2021-02-04 11:13:11.000 035 388.21 14244.12 54630.43 88888.00 2021-02-04 11:13:12.000 035 388.22 14244.07 54630.33 88888.00 2021-02-04 11:13:13.000 035 388.23 14244.03 54630.32 88888.00 2021-02-04 11:13:14.000 035 388.31 14244.13 54630.39 88888.00 2021-02-04 11:13:15.000 035 388.24 14244.03 54630.35 88888.00 2021-02-04 11:13:16.000 035 388.27 14243.96 54630.44 88888.00 2021-02-04 11:13:17.000 035 388.34 14243.98 54630.38 88888.00 2021-02-04 11:13:18.000 035 388.34 14243.96 54630.49 88888.00 2021-02-04 11:13:19.000 035 388.34 14243.97 54630.33 88888.00 2021-02-04 11:13:20.000 035 388.31 14243.92 54630.45 88888.00 2021-02-04 11:13:21.000 035 388.41 14243.91 54630.49 88888.00 2021-02-04 11:13:22.000 035 388.42 14243.92 54630.40 88888.00 2021-02-04 11:13:23.000 035 388.34 14243.86 54630.52 88888.00 2021-02-04 11:13:24.000 035 388.39 14243.92 54630.48 88888.00 2021-02-04 11:13:25.000 035 388.45 14243.90 54630.35 88888.00 2021-02-04 11:13:26.000 035 388.47 14243.89 54630.50 88888.00 2021-02-04 11:13:27.000 035 388.47 14243.83 54630.57 88888.00 2021-02-04 11:13:28.000 035 388.43 14243.83 54630.49 88888.00 2021-02-04 11:13:29.000 035 388.47 14243.79 54630.46 88888.00 2021-02-04 11:13:30.000 035 388.49 14243.81 54630.49 88888.00 2021-02-04 11:13:31.000 035 388.57 14243.70 54630.46 88888.00 2021-02-04 11:13:32.000 035 388.57 14243.76 54630.46 88888.00 2021-02-04 11:13:33.000 035 388.62 14243.62 54630.52 88888.00 2021-02-04 11:13:34.000 035 388.60 14243.54 54630.52 88888.00 2021-02-04 11:13:35.000 035 388.65 14243.45 54630.44 88888.00 2021-02-04 11:13:36.000 035 388.69 14243.33 54630.51 88888.00 2021-02-04 11:13:37.000 035 388.80 14243.29 54630.45 88888.00 2021-02-04 11:13:38.000 035 388.65 14243.08 54630.43 88888.00 2021-02-04 11:13:39.000 035 388.78 14243.05 54630.40 88888.00 2021-02-04 11:13:40.000 035 388.75 14242.97 54630.43 88888.00 2021-02-04 11:13:41.000 035 388.73 14242.91 54630.41 88888.00 2021-02-04 11:13:42.000 035 388.74 14242.83 54630.35 88888.00 2021-02-04 11:13:43.000 035 388.80 14242.70 54630.31 88888.00 2021-02-04 11:13:44.000 035 388.78 14242.67 54630.27 88888.00 2021-02-04 11:13:45.000 035 388.69 14242.64 54630.26 88888.00 2021-02-04 11:13:46.000 035 388.71 14242.61 54630.22 88888.00 2021-02-04 11:13:47.000 035 388.60 14242.61 54630.21 88888.00 2021-02-04 11:13:48.000 035 388.62 14242.65 54630.13 88888.00 2021-02-04 11:13:49.000 035 388.53 14242.66 54630.14 88888.00 2021-02-04 11:13:50.000 035 388.50 14242.66 54630.16 88888.00 2021-02-04 11:13:51.000 035 388.49 14242.76 54630.14 88888.00 2021-02-04 11:13:52.000 035 388.34 14242.87 54630.14 88888.00 2021-02-04 11:13:53.000 035 388.35 14242.79 54630.14 88888.00 2021-02-04 11:13:54.000 035 388.27 14242.82 54630.00 88888.00 2021-02-04 11:13:55.000 035 388.28 14242.93 54630.13 88888.00 2021-02-04 11:13:56.000 035 388.15 14242.99 54630.10 88888.00 2021-02-04 11:13:57.000 035 388.09 14243.07 54630.08 88888.00 2021-02-04 11:13:58.000 035 388.01 14243.19 54630.08 88888.00 2021-02-04 11:13:59.000 035 387.96 14243.21 54630.05 88888.00 2021-02-04 11:14:00.000 035 387.93 14243.35 54630.15 88888.00 2021-02-04 11:14:01.000 035 387.86 14243.41 54630.07 88888.00 2021-02-04 11:14:02.000 035 387.86 14243.59 54630.14 88888.00 2021-02-04 11:14:03.000 035 387.88 14243.67 54630.09 88888.00 2021-02-04 11:14:04.000 035 387.94 14243.75 54630.15 88888.00 2021-02-04 11:14:05.000 035 387.83 14243.86 54630.17 88888.00 2021-02-04 11:14:06.000 035 387.83 14244.04 54630.25 88888.00 2021-02-04 11:14:07.000 035 387.77 14244.16 54630.14 88888.00 2021-02-04 11:14:08.000 035 387.83 14244.26 54630.21 88888.00 2021-02-04 11:14:09.000 035 387.79 14244.35 54630.26 88888.00 2021-02-04 11:14:10.000 035 387.82 14244.44 54630.34 88888.00 2021-02-04 11:14:11.000 035 387.87 14244.58 54630.33 88888.00 2021-02-04 11:14:12.000 035 387.91 14244.70 54630.33 88888.00 2021-02-04 11:14:13.000 035 387.88 14244.73 54630.37 88888.00 2021-02-04 11:14:14.000 035 387.97 14244.83 54630.38 88888.00 2021-02-04 11:14:15.000 035 387.98 14244.90 54630.46 88888.00 2021-02-04 11:14:16.000 035 388.03 14244.97 54630.54 88888.00 2021-02-04 11:14:17.000 035 388.08 14244.95 54630.57 88888.00 2021-02-04 11:14:18.000 035 388.14 14245.02 54630.56 88888.00 2021-02-04 11:14:19.000 035 388.17 14245.07 54630.61 88888.00 2021-02-04 11:14:20.000 035 388.23 14245.00 54630.54 88888.00 2021-02-04 11:14:21.000 035 388.26 14244.99 54630.71 88888.00 2021-02-04 11:14:22.000 035 388.36 14244.91 54630.67 88888.00 2021-02-04 11:14:23.000 035 388.32 14244.85 54630.80 88888.00 2021-02-04 11:14:24.000 035 388.44 14244.86 54630.79 88888.00 2021-02-04 11:14:25.000 035 388.44 14244.75 54630.81 88888.00 2021-02-04 11:14:26.000 035 388.44 14244.61 54630.82 88888.00 2021-02-04 11:14:27.000 035 388.44 14244.50 54630.83 88888.00 2021-02-04 11:14:28.000 035 388.50 14244.34 54630.81 88888.00 2021-02-04 11:14:29.000 035 388.59 14244.29 54630.79 88888.00 2021-02-04 11:14:30.000 035 388.49 14244.14 54630.71 88888.00 2021-02-04 11:14:31.000 035 388.55 14244.04 54630.88 88888.00 2021-02-04 11:14:32.000 035 388.52 14243.90 54630.83 88888.00 2021-02-04 11:14:33.000 035 388.50 14243.85 54630.79 88888.00 2021-02-04 11:14:34.000 035 388.42 14243.76 54630.83 88888.00 2021-02-04 11:14:35.000 035 388.51 14243.74 54630.74 88888.00 2021-02-04 11:14:36.000 035 388.43 14243.63 54630.74 88888.00 2021-02-04 11:14:37.000 035 388.52 14243.57 54630.78 88888.00 2021-02-04 11:14:38.000 035 388.36 14243.54 54630.67 88888.00 2021-02-04 11:14:39.000 035 388.40 14243.56 54630.71 88888.00 2021-02-04 11:14:40.000 035 388.39 14243.52 54630.75 88888.00 2021-02-04 11:14:41.000 035 388.38 14243.67 54630.71 88888.00 2021-02-04 11:14:42.000 035 388.40 14243.60 54630.62 88888.00 2021-02-04 11:14:43.000 035 388.32 14243.56 54630.68 88888.00 2021-02-04 11:14:44.000 035 388.33 14243.56 54630.66 88888.00 2021-02-04 11:14:45.000 035 388.25 14243.68 54630.66 88888.00 2021-02-04 11:14:46.000 035 388.29 14243.78 54630.62 88888.00 2021-02-04 11:14:47.000 035 388.25 14243.85 54630.61 88888.00 2021-02-04 11:14:48.000 035 388.23 14243.82 54630.65 88888.00 2021-02-04 11:14:49.000 035 388.33 14243.83 54630.63 88888.00 2021-02-04 11:14:50.000 035 388.36 14243.91 54630.63 88888.00 2021-02-04 11:14:51.000 035 388.26 14244.01 54630.62 88888.00 2021-02-04 11:14:52.000 035 388.37 14244.03 54630.56 88888.00 2021-02-04 11:14:53.000 035 388.40 14244.14 54630.67 88888.00 2021-02-04 11:14:54.000 035 388.45 14244.16 54630.58 88888.00 2021-02-04 11:14:55.000 035 388.41 14244.16 54630.63 88888.00 2021-02-04 11:14:56.000 035 388.42 14244.17 54630.65 88888.00 2021-02-04 11:14:57.000 035 388.44 14244.23 54630.62 88888.00 2021-02-04 11:14:58.000 035 388.41 14244.35 54630.64 88888.00 2021-02-04 11:14:59.000 035 388.38 14244.31 54630.65 88888.00 2021-02-04 11:15:00.000 035 388.42 14244.36 54630.73 88888.00 2021-02-04 11:15:01.000 035 388.44 14244.39 54630.65 88888.00 2021-02-04 11:15:02.000 035 388.40 14244.47 54630.70 88888.00 2021-02-04 11:15:03.000 035 388.41 14244.47 54630.74 88888.00 2021-02-04 11:15:04.000 035 388.41 14244.52 54630.70 88888.00 2021-02-04 11:15:05.000 035 388.35 14244.42 54630.82 88888.00 2021-02-04 11:15:06.000 035 388.30 14244.53 54630.77 88888.00 2021-02-04 11:15:07.000 035 388.25 14244.52 54630.78 88888.00 2021-02-04 11:15:08.000 035 388.21 14244.46 54630.86 88888.00 2021-02-04 11:15:09.000 035 388.18 14244.48 54630.84 88888.00 2021-02-04 11:15:10.000 035 388.16 14244.52 54630.72 88888.00 2021-02-04 11:15:11.000 035 388.14 14244.51 54630.82 88888.00 2021-02-04 11:15:12.000 035 388.03 14244.45 54630.83 88888.00 2021-02-04 11:15:13.000 035 388.01 14244.37 54630.77 88888.00 2021-02-04 11:15:14.000 035 388.02 14244.38 54630.84 88888.00 2021-02-04 11:15:15.000 035 388.00 14244.36 54630.80 88888.00 2021-02-04 11:15:16.000 035 388.02 14244.36 54630.77 88888.00 2021-02-04 11:15:17.000 035 387.96 14244.29 54630.92 88888.00 2021-02-04 11:15:18.000 035 387.93 14244.35 54630.80 88888.00 2021-02-04 11:15:19.000 035 387.92 14244.35 54630.79 88888.00 2021-02-04 11:15:20.000 035 387.90 14244.24 54630.81 88888.00 2021-02-04 11:15:21.000 035 387.99 14244.21 54630.87 88888.00 2021-02-04 11:15:22.000 035 387.95 14244.22 54630.77 88888.00 2021-02-04 11:15:23.000 035 387.98 14244.29 54630.80 88888.00 2021-02-04 11:15:24.000 035 387.98 14244.18 54630.90 88888.00 2021-02-04 11:15:25.000 035 387.97 14244.25 54630.79 88888.00 2021-02-04 11:15:26.000 035 387.99 14244.23 54630.84 88888.00 2021-02-04 11:15:27.000 035 387.94 14244.19 54630.85 88888.00 2021-02-04 11:15:28.000 035 388.02 14244.27 54630.82 88888.00 2021-02-04 11:15:29.000 035 388.02 14244.23 54630.90 88888.00 2021-02-04 11:15:30.000 035 388.09 14244.30 54630.74 88888.00 2021-02-04 11:15:31.000 035 388.05 14244.14 54630.86 88888.00 2021-02-04 11:15:32.000 035 387.98 14244.11 54630.80 88888.00 2021-02-04 11:15:33.000 035 388.00 14244.13 54630.84 88888.00 2021-02-04 11:15:34.000 035 388.02 14244.09 54630.84 88888.00 2021-02-04 11:15:35.000 035 388.02 14244.08 54630.74 88888.00 2021-02-04 11:15:36.000 035 388.04 14244.07 54630.71 88888.00 2021-02-04 11:15:37.000 035 388.02 14244.11 54630.77 88888.00 2021-02-04 11:15:38.000 035 388.00 14244.02 54630.81 88888.00 2021-02-04 11:15:39.000 035 387.89 14243.99 54630.81 88888.00 2021-02-04 11:15:40.000 035 387.95 14243.96 54630.72 88888.00 2021-02-04 11:15:41.000 035 387.92 14244.04 54630.75 88888.00 2021-02-04 11:15:42.000 035 387.90 14244.02 54630.72 88888.00 2021-02-04 11:15:43.000 035 387.75 14244.02 54630.69 88888.00 2021-02-04 11:15:44.000 035 387.72 14244.09 54630.77 88888.00 2021-02-04 11:15:45.000 035 387.76 14244.14 54630.69 88888.00 2021-02-04 11:15:46.000 035 387.74 14244.17 54630.72 88888.00 2021-02-04 11:15:47.000 035 387.70 14244.17 54630.70 88888.00 2021-02-04 11:15:48.000 035 387.78 14244.18 54630.69 88888.00 2021-02-04 11:15:49.000 035 387.76 14244.22 54630.75 88888.00 2021-02-04 11:15:50.000 035 387.70 14244.27 54630.65 88888.00 2021-02-04 11:15:51.000 035 387.73 14244.12 54630.71 88888.00 2021-02-04 11:15:52.000 035 387.83 14244.15 54630.64 88888.00 2021-02-04 11:15:53.000 035 387.75 14244.19 54630.70 88888.00 2021-02-04 11:15:54.000 035 387.81 14244.17 54630.72 88888.00 2021-02-04 11:15:55.000 035 387.86 14244.11 54630.60 88888.00 2021-02-04 11:15:56.000 035 387.82 14244.06 54630.66 88888.00 2021-02-04 11:15:57.000 035 387.81 14244.00 54630.67 88888.00 2021-02-04 11:15:58.000 035 387.91 14243.97 54630.63 88888.00 2021-02-04 11:15:59.000 035 387.90 14243.98 54630.63 88888.00 2021-02-04 11:16:00.000 035 387.89 14243.99 54630.65 88888.00 2021-02-04 11:16:01.000 035 387.88 14243.97 54630.64 88888.00 2021-02-04 11:16:02.000 035 387.90 14243.92 54630.71 88888.00 2021-02-04 11:16:03.000 035 387.88 14243.94 54630.59 88888.00 2021-02-04 11:16:04.000 035 387.83 14243.99 54630.69 88888.00 2021-02-04 11:16:05.000 035 387.79 14244.05 54630.51 88888.00 2021-02-04 11:16:06.000 035 387.87 14244.02 54630.63 88888.00 2021-02-04 11:16:07.000 035 387.89 14244.11 54630.62 88888.00 2021-02-04 11:16:08.000 035 387.77 14244.16 54630.58 88888.00 2021-02-04 11:16:09.000 035 387.77 14244.19 54630.62 88888.00 2021-02-04 11:16:10.000 035 387.73 14244.27 54630.61 88888.00 2021-02-04 11:16:11.000 035 387.67 14244.36 54630.69 88888.00 2021-02-04 11:16:12.000 035 387.71 14244.42 54630.58 88888.00 2021-02-04 11:16:13.000 035 387.81 14244.45 54630.65 88888.00 2021-02-04 11:16:14.000 035 387.82 14244.54 54630.71 88888.00 2021-02-04 11:16:15.000 035 387.71 14244.60 54630.59 88888.00 2021-02-04 11:16:16.000 035 387.71 14244.60 54630.66 88888.00 2021-02-04 11:16:17.000 035 387.78 14244.62 54630.64 88888.00 2021-02-04 11:16:18.000 035 387.76 14244.64 54630.67 88888.00 2021-02-04 11:16:19.000 035 387.80 14244.61 54630.74 88888.00 2021-02-04 11:16:20.000 035 387.83 14244.55 54630.69 88888.00 2021-02-04 11:16:21.000 035 387.84 14244.57 54630.69 88888.00 2021-02-04 11:16:22.000 035 387.79 14244.44 54630.75 88888.00 2021-02-04 11:16:23.000 035 387.90 14244.47 54630.67 88888.00 2021-02-04 11:16:24.000 035 387.85 14244.47 54630.75 88888.00 2021-02-04 11:16:25.000 035 387.95 14244.44 54630.77 88888.00 2021-02-04 11:16:26.000 035 387.91 14244.46 54630.72 88888.00 2021-02-04 11:16:27.000 035 387.94 14244.30 54630.72 88888.00 2021-02-04 11:16:28.000 035 387.96 14244.27 54630.68 88888.00 2021-02-04 11:16:29.000 035 387.96 14244.25 54630.71 88888.00 2021-02-04 11:16:30.000 035 388.02 14244.17 54630.73 88888.00 2021-02-04 11:16:31.000 035 387.98 14244.23 54630.77 88888.00 2021-02-04 11:16:32.000 035 387.96 14244.23 54630.67 88888.00 2021-02-04 11:16:33.000 035 387.97 14244.25 54630.74 88888.00 2021-02-04 11:16:34.000 035 388.00 14244.28 54630.68 88888.00 2021-02-04 11:16:35.000 035 387.98 14244.27 54630.71 88888.00 2021-02-04 11:16:36.000 035 387.94 14244.31 54630.77 88888.00 2021-02-04 11:16:37.000 035 387.93 14244.32 54630.61 88888.00 2021-02-04 11:16:38.000 035 387.92 14244.46 54630.75 88888.00 2021-02-04 11:16:39.000 035 387.90 14244.40 54630.71 88888.00 2021-02-04 11:16:40.000 035 387.97 14244.49 54630.70 88888.00 2021-02-04 11:16:41.000 035 387.92 14244.49 54630.65 88888.00 2021-02-04 11:16:42.000 035 387.85 14244.55 54630.71 88888.00 2021-02-04 11:16:43.000 035 387.86 14244.58 54630.74 88888.00 2021-02-04 11:16:44.000 035 387.96 14244.73 54630.75 88888.00 2021-02-04 11:16:45.000 035 387.83 14244.70 54630.75 88888.00 2021-02-04 11:16:46.000 035 387.82 14244.67 54630.81 88888.00 2021-02-04 11:16:47.000 035 387.85 14244.73 54630.73 88888.00 2021-02-04 11:16:48.000 035 388.02 14244.78 54630.77 88888.00 2021-02-04 11:16:49.000 035 387.93 14244.77 54630.73 88888.00 2021-02-04 11:16:50.000 035 387.96 14244.81 54630.78 88888.00 2021-02-04 11:16:51.000 035 387.93 14244.77 54630.80 88888.00 2021-02-04 11:16:52.000 035 387.89 14244.80 54630.81 88888.00 2021-02-04 11:16:53.000 035 387.86 14244.78 54630.78 88888.00 2021-02-04 11:16:54.000 035 387.91 14244.78 54630.76 88888.00 2021-02-04 11:16:55.000 035 387.88 14244.74 54630.77 88888.00 2021-02-04 11:16:56.000 035 387.88 14244.65 54630.80 88888.00 2021-02-04 11:16:57.000 035 387.89 14244.62 54630.87 88888.00 2021-02-04 11:16:58.000 035 387.90 14244.64 54630.85 88888.00 2021-02-04 11:16:59.000 035 387.89 14244.61 54630.81 88888.00 2021-02-04 11:17:00.000 035 387.89 14244.64 54630.82 88888.00 2021-02-04 11:17:01.000 035 387.87 14244.66 54630.80 88888.00 2021-02-04 11:17:02.000 035 387.86 14244.61 54630.84 88888.00 2021-02-04 11:17:03.000 035 387.76 14244.58 54630.83 88888.00 2021-02-04 11:17:04.000 035 387.71 14244.60 54630.80 88888.00 2021-02-04 11:17:05.000 035 387.79 14244.70 54630.73 88888.00 2021-02-04 11:17:06.000 035 387.70 14244.65 54630.84 88888.00 2021-02-04 11:17:07.000 035 387.82 14244.64 54630.84 88888.00 2021-02-04 11:17:08.000 035 387.71 14244.68 54630.89 88888.00 2021-02-04 11:17:09.000 035 387.70 14244.73 54630.84 88888.00 2021-02-04 11:17:10.000 035 387.74 14244.86 54630.77 88888.00 2021-02-04 11:17:11.000 035 387.77 14244.90 54630.90 88888.00 2021-02-04 11:17:12.000 035 387.77 14244.99 54630.78 88888.00 2021-02-04 11:17:13.000 035 387.87 14244.97 54630.89 88888.00 2021-02-04 11:17:14.000 035 387.83 14245.05 54630.89 88888.00 2021-02-04 11:17:15.000 035 387.84 14245.14 54630.95 88888.00 2021-02-04 11:17:16.000 035 387.87 14245.11 54630.90 88888.00 2021-02-04 11:17:17.000 035 387.99 14245.14 54630.95 88888.00 2021-02-04 11:17:18.000 035 387.95 14245.11 54630.99 88888.00 2021-02-04 11:17:19.000 035 387.98 14245.17 54630.95 88888.00 2021-02-04 11:17:20.000 035 388.04 14245.21 54631.04 88888.00 2021-02-04 11:17:21.000 035 388.03 14245.28 54630.95 88888.00 2021-02-04 11:17:22.000 035 388.10 14245.22 54631.02 88888.00 2021-02-04 11:17:23.000 035 388.16 14245.15 54630.89 88888.00 2021-02-04 11:17:24.000 035 388.17 14245.17 54631.04 88888.00 2021-02-04 11:17:25.000 035 388.22 14245.18 54631.07 88888.00 2021-02-04 11:17:26.000 035 388.17 14245.19 54631.06 88888.00 2021-02-04 11:17:27.000 035 388.25 14245.17 54630.93 88888.00 2021-02-04 11:17:28.000 035 388.22 14245.19 54631.09 88888.00 2021-02-04 11:17:29.000 035 388.21 14245.14 54631.05 88888.00 2021-02-04 11:17:30.000 035 388.30 14245.05 54631.03 88888.00 2021-02-04 11:17:31.000 035 388.25 14245.07 54631.06 88888.00 2021-02-04 11:17:32.000 035 388.30 14245.11 54631.08 88888.00 2021-02-04 11:17:33.000 035 388.25 14245.05 54631.15 88888.00 2021-02-04 11:17:34.000 035 388.34 14244.99 54631.06 88888.00 2021-02-04 11:17:35.000 035 388.23 14244.85 54631.12 88888.00 2021-02-04 11:17:36.000 035 388.25 14244.86 54631.05 88888.00 2021-02-04 11:17:37.000 035 388.16 14244.81 54630.99 88888.00 2021-02-04 11:17:38.000 035 388.22 14244.72 54631.04 88888.00 2021-02-04 11:17:39.000 035 388.15 14244.70 54631.01 88888.00 2021-02-04 11:17:40.000 035 388.06 14244.74 54631.03 88888.00 2021-02-04 11:17:41.000 035 388.16 14244.67 54630.99 88888.00 2021-02-04 11:17:42.000 035 388.04 14244.73 54630.95 88888.00 2021-02-04 11:17:43.000 035 388.00 14244.66 54630.96 88888.00 2021-02-04 11:17:44.000 035 388.11 14244.68 54630.95 88888.00 2021-02-04 11:17:45.000 035 388.08 14244.61 54630.94 88888.00 2021-02-04 11:17:46.000 035 388.09 14244.60 54630.96 88888.00 2021-02-04 11:17:47.000 035 388.04 14244.58 54630.98 88888.00 2021-02-04 11:17:48.000 035 387.99 14244.60 54630.98 88888.00 2021-02-04 11:17:49.000 035 387.99 14244.61 54630.96 88888.00 2021-02-04 11:17:50.000 035 387.94 14244.69 54630.95 88888.00 2021-02-04 11:17:51.000 035 387.95 14244.71 54630.93 88888.00 2021-02-04 11:17:52.000 035 387.89 14244.78 54630.93 88888.00 2021-02-04 11:17:53.000 035 387.85 14244.86 54630.96 88888.00 2021-02-04 11:17:54.000 035 387.89 14244.99 54630.97 88888.00 2021-02-04 11:17:55.000 035 387.90 14245.00 54630.90 88888.00 2021-02-04 11:17:56.000 035 387.82 14244.99 54630.92 88888.00 2021-02-04 11:17:57.000 035 387.91 14245.12 54630.95 88888.00 2021-02-04 11:17:58.000 035 387.96 14245.14 54630.92 88888.00 2021-02-04 11:17:59.000 035 387.96 14245.23 54630.97 88888.00 2021-02-04 11:18:00.000 035 387.95 14245.30 54630.90 88888.00 2021-02-04 11:18:01.000 035 387.88 14245.30 54630.99 88888.00 2021-02-04 11:18:02.000 035 387.93 14245.35 54630.99 88888.00 2021-02-04 11:18:03.000 035 387.95 14245.37 54630.92 88888.00 2021-02-04 11:18:04.000 035 387.90 14245.36 54630.94 88888.00 2021-02-04 11:18:05.000 035 387.92 14245.46 54631.07 88888.00 2021-02-04 11:18:06.000 035 388.01 14245.39 54630.97 88888.00 2021-02-04 11:18:07.000 035 388.00 14245.39 54631.06 88888.00 2021-02-04 11:18:08.000 035 387.94 14245.37 54631.03 88888.00 2021-02-04 11:18:09.000 035 388.01 14245.43 54631.03 88888.00 2021-02-04 11:18:10.000 035 388.05 14245.36 54631.13 88888.00 2021-02-04 11:18:11.000 035 388.04 14245.43 54631.08 88888.00 2021-02-04 11:18:12.000 035 387.96 14245.43 54631.07 88888.00 2021-02-04 11:18:13.000 035 388.05 14245.43 54631.10 88888.00 2021-02-04 11:18:14.000 035 388.01 14245.40 54631.08 88888.00 2021-02-04 11:18:15.000 035 388.02 14245.51 54631.09 88888.00 2021-02-04 11:18:16.000 035 388.01 14245.41 54631.15 88888.00 2021-02-04 11:18:17.000 035 388.02 14245.43 54631.14 88888.00 2021-02-04 11:18:18.000 035 388.04 14245.35 54631.15 88888.00 2021-02-04 11:18:19.000 035 388.08 14245.32 54631.13 88888.00 2021-02-04 11:18:20.000 035 387.98 14245.23 54631.15 88888.00 2021-02-04 11:18:21.000 035 388.07 14245.25 54631.21 88888.00 2021-02-04 11:18:22.000 035 388.13 14245.11 54631.22 88888.00 2021-02-04 11:18:23.000 035 388.15 14244.99 54631.19 88888.00 2021-02-04 11:18:24.000 035 388.16 14244.96 54631.23 88888.00 2021-02-04 11:18:25.000 035 388.21 14244.82 54631.09 88888.00 2021-02-04 11:18:26.000 035 388.24 14244.72 54631.10 88888.00 2021-02-04 11:18:27.000 035 388.27 14244.61 54631.19 88888.00 2021-02-04 11:18:28.000 035 388.33 14244.55 54631.21 88888.00 2021-02-04 11:18:29.000 035 388.27 14244.39 54631.01 88888.00 2021-02-04 11:18:30.000 035 388.34 14244.36 54631.06 88888.00 2021-02-04 11:18:31.000 035 388.36 14244.20 54631.05 88888.00 2021-02-04 11:18:32.000 035 388.45 14244.20 54631.14 88888.00 2021-02-04 11:18:33.000 035 388.44 14244.12 54631.05 88888.00 2021-02-04 11:18:34.000 035 388.45 14244.00 54630.95 88888.00 2021-02-04 11:18:35.000 035 388.35 14243.94 54630.97 88888.00 2021-02-04 11:18:36.000 035 388.37 14243.88 54630.87 88888.00 2021-02-04 11:18:37.000 035 388.45 14243.88 54630.93 88888.00 2021-02-04 11:18:38.000 035 388.40 14243.79 54630.85 88888.00 2021-02-04 11:18:39.000 035 388.27 14243.77 54630.85 88888.00 2021-02-04 11:18:40.000 035 388.32 14243.90 54630.77 88888.00 2021-02-04 11:18:41.000 035 388.33 14243.89 54630.77 88888.00 2021-02-04 11:18:42.000 035 388.26 14243.85 54630.80 88888.00 2021-02-04 11:18:43.000 035 388.26 14243.98 54630.78 88888.00 2021-02-04 11:18:44.000 035 388.27 14244.02 54630.79 88888.00 2021-02-04 11:18:45.000 035 388.27 14243.98 54630.84 88888.00 2021-02-04 11:18:46.000 035 388.33 14244.11 54630.77 88888.00 2021-02-04 11:18:47.000 035 388.25 14244.21 54630.67 88888.00 2021-02-04 11:18:48.000 035 388.33 14244.36 54630.75 88888.00 2021-02-04 11:18:49.000 035 388.34 14244.36 54630.82 88888.00 2021-02-04 11:18:50.000 035 388.32 14244.34 54630.74 88888.00 2021-02-04 11:18:51.000 035 388.26 14244.49 54630.73 88888.00 2021-02-04 11:18:52.000 035 388.35 14244.53 54630.68 88888.00 2021-02-04 11:18:53.000 035 388.37 14244.50 54630.68 88888.00 2021-02-04 11:18:54.000 035 388.40 14244.56 54630.68 88888.00 2021-02-04 11:18:55.000 035 388.46 14244.57 54630.65 88888.00 2021-02-04 11:18:56.000 035 388.37 14244.60 54630.63 88888.00 2021-02-04 11:18:57.000 035 388.40 14244.67 54630.65 88888.00 2021-02-04 11:18:58.000 035 388.47 14244.58 54630.68 88888.00 2021-02-04 11:18:59.000 035 388.46 14244.69 54630.78 88888.00 2021-02-04 11:19:00.000 035 388.51 14244.58 54630.65 88888.00 2021-02-04 11:19:01.000 035 388.43 14244.61 54630.68 88888.00 2021-02-04 11:19:02.000 035 388.37 14244.57 54630.71 88888.00 2021-02-04 11:19:03.000 035 388.35 14244.58 54630.68 88888.00 2021-02-04 11:19:04.000 035 388.42 14244.55 54630.70 88888.00 2021-02-04 11:19:05.000 035 388.33 14244.52 54630.75 88888.00 2021-02-04 11:19:06.000 035 388.38 14244.55 54630.76 88888.00 2021-02-04 11:19:07.000 035 388.34 14244.52 54630.74 88888.00 2021-02-04 11:19:08.000 035 388.34 14244.44 54630.69 88888.00 2021-02-04 11:19:09.000 035 388.27 14244.48 54630.70 88888.00 2021-02-04 11:19:10.000 035 388.27 14244.39 54630.71 88888.00 2021-02-04 11:19:11.000 035 388.34 14244.41 54630.68 88888.00 2021-02-04 11:19:12.000 035 388.35 14244.29 54630.67 88888.00 2021-02-04 11:19:13.000 035 388.39 14244.23 54630.65 88888.00 2021-02-04 11:19:14.000 035 388.32 14244.17 54630.67 88888.00 2021-02-04 11:19:15.000 035 388.26 14244.19 54630.66 88888.00 2021-02-04 11:19:16.000 035 388.25 14244.15 54630.61 88888.00 2021-02-04 11:19:17.000 035 388.28 14244.12 54630.65 88888.00 2021-02-04 11:19:18.000 035 388.31 14244.04 54630.70 88888.00 2021-02-04 11:19:19.000 035 388.31 14244.02 54630.54 88888.00 2021-02-04 11:19:20.000 035 388.32 14244.12 54630.67 88888.00 2021-02-04 11:19:21.000 035 388.34 14244.11 54630.56 88888.00 2021-02-04 11:19:22.000 035 388.39 14244.05 54630.61 88888.00 2021-02-04 11:19:23.000 035 388.36 14244.15 54630.56 88888.00 2021-02-04 11:19:24.000 035 388.39 14244.16 54630.58 88888.00 2021-02-04 11:19:25.000 035 388.32 14244.23 54630.52 88888.00 2021-02-04 11:19:26.000 035 388.41 14244.32 54630.59 88888.00 2021-02-04 11:19:27.000 035 388.40 14244.46 54630.55 88888.00 2021-02-04 11:19:28.000 035 388.38 14244.52 54630.59 88888.00 2021-02-04 11:19:29.000 035 388.37 14244.62 54630.55 88888.00 2021-02-04 11:19:30.000 035 388.45 14244.72 54630.64 88888.00 2021-02-04 11:19:31.000 035 388.53 14244.81 54630.60 88888.00 2021-02-04 11:19:32.000 035 388.61 14244.86 54630.63 88888.00 2021-02-04 11:19:33.000 035 388.63 14244.90 54630.67 88888.00 2021-02-04 11:19:34.000 035 388.66 14244.93 54630.63 88888.00 2021-02-04 11:19:35.000 035 388.73 14244.91 54630.73 88888.00 2021-02-04 11:19:36.000 035 388.74 14244.93 54630.65 88888.00 2021-02-04 11:19:37.000 035 388.80 14244.89 54630.59 88888.00 2021-02-04 11:19:38.000 035 388.90 14244.78 54630.65 88888.00 2021-02-04 11:19:39.000 035 388.98 14244.78 54630.68 88888.00 2021-02-04 11:19:40.000 035 388.96 14244.69 54630.71 88888.00 2021-02-04 11:19:41.000 035 388.97 14244.62 54630.77 88888.00 2021-02-04 11:19:42.000 035 389.09 14244.51 54630.63 88888.00 2021-02-04 11:19:43.000 035 389.08 14244.35 54630.67 88888.00 2021-02-04 11:19:44.000 035 389.18 14244.17 54630.64 88888.00 2021-02-04 11:19:45.000 035 389.16 14243.97 54630.64 88888.00 2021-02-04 11:19:46.000 035 389.16 14243.90 54630.60 88888.00 2021-02-04 11:19:47.000 035 389.14 14243.78 54630.58 88888.00 2021-02-04 11:19:48.000 035 389.18 14243.59 54630.53 88888.00 2021-02-04 11:19:49.000 035 389.16 14243.45 54630.61 88888.00 2021-02-04 11:19:50.000 035 389.09 14243.29 54630.58 88888.00 2021-02-04 11:19:51.000 035 389.06 14243.22 54630.46 88888.00 2021-02-04 11:19:52.000 035 389.03 14243.18 54630.46 88888.00 2021-02-04 11:19:53.000 035 389.03 14243.12 54630.41 88888.00 2021-02-04 11:19:54.000 035 389.00 14243.04 54630.32 88888.00 2021-02-04 11:19:55.000 035 388.93 14243.02 54630.34 88888.00 2021-02-04 11:19:56.000 035 388.86 14243.04 54630.27 88888.00 2021-02-04 11:19:57.000 035 388.79 14243.03 54630.21 88888.00 2021-02-04 11:19:58.000 035 388.74 14242.91 54630.25 88888.00 2021-02-04 11:19:59.000 035 388.80 14243.04 54630.23 88888.00 2021-02-04 11:20:00.000 035 388.80 14243.02 54630.19 88888.00 2021-02-04 11:20:01.000 035 388.69 14243.05 54630.20 88888.00 2021-02-04 11:20:02.000 035 388.59 14243.10 54630.15 88888.00 2021-02-04 11:20:03.000 035 388.67 14243.23 54630.05 88888.00 2021-02-04 11:20:04.000 035 388.65 14243.19 54630.08 88888.00 2021-02-04 11:20:05.000 035 388.63 14243.34 54630.09 88888.00 2021-02-04 11:20:06.000 035 388.63 14243.47 54630.17 88888.00 2021-02-04 11:20:07.000 035 388.61 14243.64 54630.01 88888.00 2021-02-04 11:20:08.000 035 388.61 14243.75 54630.03 88888.00 2021-02-04 11:20:09.000 035 388.55 14243.91 54630.04 88888.00 2021-02-04 11:20:10.000 035 388.62 14244.01 54630.00 88888.00 2021-02-04 11:20:11.000 035 388.63 14244.11 54629.95 88888.00 2021-02-04 11:20:12.000 035 388.66 14244.36 54629.96 88888.00 2021-02-04 11:20:13.000 035 388.65 14244.45 54630.07 88888.00 2021-02-04 11:20:14.000 035 388.77 14244.58 54629.97 88888.00 2021-02-04 11:20:15.000 035 388.72 14244.63 54630.08 88888.00 2021-02-04 11:20:16.000 035 388.74 14244.73 54630.03 88888.00 2021-02-04 11:20:17.000 035 388.82 14244.81 54630.14 88888.00 2021-02-04 11:20:18.000 035 388.87 14244.88 54630.11 88888.00 2021-02-04 11:20:19.000 035 388.86 14244.99 54630.13 88888.00 2021-02-04 11:20:20.000 035 388.90 14245.10 54630.26 88888.00 2021-02-04 11:20:21.000 035 388.96 14245.00 54630.21 88888.00 2021-02-04 11:20:22.000 035 388.95 14245.03 54630.35 88888.00 2021-02-04 11:20:23.000 035 388.90 14244.92 54630.32 88888.00 2021-02-04 11:20:24.000 035 388.98 14244.97 54630.28 88888.00 2021-02-04 11:20:25.000 035 388.97 14244.99 54630.31 88888.00 2021-02-04 11:20:26.000 035 389.03 14244.86 54630.33 88888.00 2021-02-04 11:20:27.000 035 388.98 14244.76 54630.36 88888.00 2021-02-04 11:20:28.000 035 389.09 14244.74 54630.30 88888.00 2021-02-04 11:20:29.000 035 389.08 14244.66 54630.31 88888.00 2021-02-04 11:20:30.000 035 389.04 14244.65 54630.36 88888.00 2021-02-04 11:20:31.000 035 389.10 14244.50 54630.31 88888.00 2021-02-04 11:20:32.000 035 389.10 14244.48 54630.28 88888.00 2021-02-04 11:20:33.000 035 389.11 14244.36 54630.31 88888.00 2021-02-04 11:20:34.000 035 389.06 14244.27 54630.31 88888.00 2021-02-04 11:20:35.000 035 389.08 14244.21 54630.27 88888.00 2021-02-04 11:20:36.000 035 389.06 14244.17 54630.31 88888.00 2021-02-04 11:20:37.000 035 389.13 14244.15 54630.34 88888.00 2021-02-04 11:20:38.000 035 389.21 14244.05 54630.27 88888.00 2021-02-04 11:20:39.000 035 389.22 14244.01 54630.22 88888.00 2021-02-04 11:20:40.000 035 389.13 14244.00 54630.24 88888.00 2021-02-04 11:20:41.000 035 389.09 14243.98 54630.24 88888.00 2021-02-04 11:20:42.000 035 389.21 14243.97 54630.17 88888.00 2021-02-04 11:20:43.000 035 389.18 14243.92 54630.26 88888.00 2021-02-04 11:20:44.000 035 389.19 14243.85 54630.10 88888.00 2021-02-04 11:20:45.000 035 389.17 14243.92 54630.08 88888.00 2021-02-04 11:20:46.000 035 389.22 14243.91 54630.11 88888.00 2021-02-04 11:20:47.000 035 389.22 14243.87 54630.10 88888.00 2021-02-04 11:20:48.000 035 389.27 14243.90 54630.03 88888.00 2021-02-04 11:20:49.000 035 389.34 14243.90 54630.11 88888.00 2021-02-04 11:20:50.000 035 389.28 14243.83 54629.97 88888.00 2021-02-04 11:20:51.000 035 389.30 14243.94 54630.06 88888.00 2021-02-04 11:20:52.000 035 389.36 14243.93 54630.06 88888.00 2021-02-04 11:20:53.000 035 389.41 14243.99 54630.03 88888.00 2021-02-04 11:20:54.000 035 389.47 14243.93 54630.00 88888.00 2021-02-04 11:20:55.000 035 389.47 14244.04 54629.98 88888.00 2021-02-04 11:20:56.000 035 389.48 14244.09 54629.96 88888.00 2021-02-04 11:20:57.000 035 389.55 14244.04 54629.96 88888.00 2021-02-04 11:20:58.000 035 389.35 14244.26 54629.96 88888.00 2021-02-04 11:20:59.000 035 389.46 14244.23 54629.96 88888.00 2021-02-04 11:21:00.000 035 389.49 14244.16 54629.91 88888.00 2021-02-04 11:21:01.000 035 389.41 14244.25 54629.95 88888.00 2021-02-04 11:21:02.000 035 389.42 14244.27 54629.94 88888.00 2021-02-04 11:21:03.000 035 389.49 14244.35 54629.89 88888.00 2021-02-04 11:21:04.000 035 389.50 14244.30 54629.92 88888.00 2021-02-04 11:21:05.000 035 389.47 14244.29 54629.96 88888.00 2021-02-04 11:21:06.000 035 389.42 14244.24 54629.88 88888.00 2021-02-04 11:21:07.000 035 389.31 14244.22 54629.92 88888.00 2021-02-04 11:21:08.000 035 389.41 14244.26 54629.96 88888.00 2021-02-04 11:21:09.000 035 389.37 14244.22 54629.94 88888.00 2021-02-04 11:21:10.000 035 389.29 14244.20 54629.95 88888.00 2021-02-04 11:21:11.000 035 389.32 14244.07 54629.92 88888.00 2021-02-04 11:21:12.000 035 389.34 14244.09 54629.86 88888.00 2021-02-04 11:21:13.000 035 389.23 14244.03 54629.87 88888.00 2021-02-04 11:21:14.000 035 389.26 14244.00 54629.84 88888.00 2021-02-04 11:21:15.000 035 389.31 14243.92 54629.83 88888.00 2021-02-04 11:21:16.000 035 389.14 14243.87 54629.80 88888.00 2021-02-04 11:21:17.000 035 389.16 14243.75 54629.83 88888.00 2021-02-04 11:21:18.000 035 389.09 14243.78 54629.92 88888.00 2021-02-04 11:21:19.000 035 389.09 14243.79 54629.91 88888.00 2021-02-04 11:21:20.000 035 389.13 14243.73 54629.84 88888.00 2021-02-04 11:21:21.000 035 389.15 14243.73 54629.83 88888.00 2021-02-04 11:21:22.000 035 389.09 14243.73 54629.72 88888.00 2021-02-04 11:21:23.000 035 389.06 14243.71 54629.76 88888.00 2021-02-04 11:21:24.000 035 389.18 14243.74 54629.83 88888.00 2021-02-04 11:21:25.000 035 389.15 14243.82 54629.76 88888.00 2021-02-04 11:21:26.000 035 389.16 14243.87 54629.79 88888.00 2021-02-04 11:21:27.000 035 389.13 14243.93 54629.73 88888.00 2021-02-04 11:21:28.000 035 389.16 14243.98 54629.74 88888.00 2021-02-04 11:21:29.000 035 389.21 14244.02 54629.74 88888.00 2021-02-04 11:21:30.000 035 389.17 14244.12 54629.71 88888.00 2021-02-04 11:21:31.000 035 389.16 14244.14 54629.83 88888.00 2021-02-04 11:21:32.000 035 389.30 14244.25 54629.72 88888.00 2021-02-04 11:21:33.000 035 389.28 14244.26 54629.74 88888.00 2021-02-04 11:21:34.000 035 389.28 14244.32 54629.80 88888.00 2021-02-04 11:21:35.000 035 389.32 14244.37 54629.82 88888.00 2021-02-04 11:21:36.000 035 389.32 14244.43 54629.84 88888.00 2021-02-04 11:21:37.000 035 389.42 14244.52 54629.85 88888.00 2021-02-04 11:21:38.000 035 389.46 14244.58 54629.77 88888.00 2021-02-04 11:21:39.000 035 389.54 14244.63 54629.81 88888.00 2021-02-04 11:21:40.000 035 389.60 14244.69 54629.73 88888.00 2021-02-04 11:21:41.000 035 389.61 14244.79 54629.82 88888.00 2021-02-04 11:21:42.000 035 389.69 14244.80 54629.82 88888.00 2021-02-04 11:21:43.000 035 389.86 14244.93 54629.85 88888.00 2021-02-04 11:21:44.000 035 389.90 14244.85 54629.76 88888.00 2021-02-04 11:21:45.000 035 389.93 14244.97 54629.83 88888.00 2021-02-04 11:21:46.000 035 389.98 14244.94 54629.83 88888.00 2021-02-04 11:21:47.000 035 389.97 14244.92 54629.84 88888.00 2021-02-04 11:21:48.000 035 390.08 14244.80 54629.83 88888.00 2021-02-04 11:21:49.000 035 390.11 14244.67 54629.98 88888.00 2021-02-04 11:21:50.000 035 390.24 14244.56 54629.84 88888.00 2021-02-04 11:21:51.000 035 390.25 14244.52 54629.92 88888.00 2021-02-04 11:21:52.000 035 390.36 14244.38 54629.85 88888.00 2021-02-04 11:21:53.000 035 390.41 14244.13 54629.90 88888.00 2021-02-04 11:21:54.000 035 390.38 14243.92 54629.87 88888.00 2021-02-04 11:21:55.000 035 390.37 14243.69 54629.94 88888.00 2021-02-04 11:21:56.000 035 390.38 14243.51 54629.83 88888.00 2021-02-04 11:21:57.000 035 390.34 14243.23 54629.83 88888.00 2021-02-04 11:21:58.000 035 390.35 14243.07 54629.75 88888.00 2021-02-04 11:21:59.000 035 390.25 14242.78 54629.66 88888.00 2021-02-04 11:22:00.000 035 390.26 14242.53 54629.68 88888.00 2021-02-04 11:22:01.000 035 390.18 14242.47 54629.66 88888.00 2021-02-04 11:22:02.000 035 390.16 14242.34 54629.61 88888.00 2021-02-04 11:22:03.000 035 390.02 14242.22 54629.51 88888.00 2021-02-04 11:22:04.000 035 389.99 14242.15 54629.53 88888.00 2021-02-04 11:22:05.000 035 389.85 14242.04 54629.44 88888.00 2021-02-04 11:22:06.000 035 389.82 14242.13 54629.34 88888.00 2021-02-04 11:22:07.000 035 389.72 14242.12 54629.29 88888.00 2021-02-04 11:22:08.000 035 389.71 14242.20 54629.32 88888.00 2021-02-04 11:22:09.000 035 389.61 14242.26 54629.20 88888.00 2021-02-04 11:22:10.000 035 389.53 14242.32 54629.16 88888.00 2021-02-04 11:22:11.000 035 389.48 14242.51 54629.14 88888.00 2021-02-04 11:22:12.000 035 389.37 14242.63 54629.22 88888.00 2021-02-04 11:22:13.000 035 389.28 14242.73 54629.17 88888.00 2021-02-04 11:22:14.000 035 389.33 14242.99 54629.04 88888.00 2021-02-04 11:22:15.000 035 389.32 14243.13 54629.07 88888.00 2021-02-04 11:22:16.000 035 389.31 14243.32 54628.98 88888.00 2021-02-04 11:22:17.000 035 389.18 14243.49 54629.07 88888.00 2021-02-04 11:22:18.000 035 389.20 14243.75 54629.08 88888.00 2021-02-04 11:22:19.000 035 389.24 14243.96 54629.07 88888.00 2021-02-04 11:22:20.000 035 389.25 14244.22 54629.10 88888.00 2021-02-04 11:22:21.000 035 389.22 14244.38 54629.12 88888.00 2021-02-04 11:22:22.000 035 389.28 14244.70 54629.08 88888.00 2021-02-04 11:22:23.000 035 389.35 14244.87 54629.24 88888.00 2021-02-04 11:22:24.000 035 389.39 14245.09 54629.23 88888.00 2021-02-04 11:22:25.000 035 389.35 14245.28 54629.29 88888.00 2021-02-04 11:22:26.000 035 389.45 14245.49 54629.37 88888.00 2021-02-04 11:22:27.000 035 389.51 14245.74 54629.34 88888.00 2021-02-04 11:22:28.000 035 389.57 14245.85 54629.35 88888.00 2021-02-04 11:22:29.000 035 389.64 14245.93 54629.44 88888.00 2021-02-04 11:22:30.000 035 389.67 14246.09 54629.46 88888.00 2021-02-04 11:22:31.000 035 389.71 14246.21 54629.52 88888.00 2021-02-04 11:22:32.000 035 389.72 14246.31 54629.57 88888.00 2021-02-04 11:22:33.000 035 389.79 14246.33 54629.63 88888.00 2021-02-04 11:22:34.000 035 389.75 14246.31 54629.83 88888.00 2021-02-04 11:22:35.000 035 389.80 14246.33 54629.75 88888.00 2021-02-04 11:22:36.000 035 389.86 14246.37 54629.84 88888.00 2021-02-04 11:22:37.000 035 389.98 14246.21 54629.84 88888.00 2021-02-04 11:22:38.000 035 389.98 14246.03 54629.95 88888.00 2021-02-04 11:22:39.000 035 390.09 14246.02 54629.94 88888.00 2021-02-04 11:22:40.000 035 389.97 14245.87 54630.01 88888.00 2021-02-04 11:22:41.000 035 389.98 14245.64 54629.98 88888.00 2021-02-04 11:22:42.000 035 390.10 14245.43 54630.10 88888.00 2021-02-04 11:22:43.000 035 390.10 14245.31 54630.03 88888.00 2021-02-04 11:22:44.000 035 390.08 14245.03 54630.02 88888.00 2021-02-04 11:22:45.000 035 390.11 14244.87 54630.02 88888.00 2021-02-04 11:22:46.000 035 390.05 14244.67 54629.95 88888.00 2021-02-04 11:22:47.000 035 390.16 14244.44 54630.00 88888.00 2021-02-04 11:22:48.000 035 390.11 14244.37 54630.01 88888.00 2021-02-04 11:22:49.000 035 390.09 14244.23 54630.02 88888.00 2021-02-04 11:22:50.000 035 390.11 14244.09 54629.96 88888.00 2021-02-04 11:22:51.000 035 390.04 14244.07 54629.95 88888.00 2021-02-04 11:22:52.000 035 390.11 14244.01 54629.86 88888.00 2021-02-04 11:22:53.000 035 390.15 14243.86 54629.86 88888.00 2021-02-04 11:22:54.000 035 390.10 14243.90 54629.84 88888.00 2021-02-04 11:22:55.000 035 390.07 14243.85 54629.83 88888.00 2021-02-04 11:22:56.000 035 390.04 14243.85 54629.70 88888.00 2021-02-04 11:22:57.000 035 390.03 14243.83 54629.83 88888.00 2021-02-04 11:22:58.000 035 390.02 14243.98 54629.77 88888.00 2021-02-04 11:22:59.000 035 389.97 14243.96 54629.70 88888.00 2021-02-04 11:23:00.000 035 390.04 14243.98 54629.64 88888.00 2021-02-04 11:23:01.000 035 389.97 14244.17 54629.73 88888.00 2021-02-04 11:23:02.000 035 389.99 14244.17 54629.73 88888.00 2021-02-04 11:23:03.000 035 389.97 14244.18 54629.67 88888.00 2021-02-04 11:23:04.000 035 390.10 14244.28 54629.64 88888.00 2021-02-04 11:23:05.000 035 390.09 14244.38 54629.62 88888.00 2021-02-04 11:23:06.000 035 390.05 14244.49 54629.61 88888.00 2021-02-04 11:23:07.000 035 390.04 14244.57 54629.64 88888.00 2021-02-04 11:23:08.000 035 390.02 14244.70 54629.67 88888.00 2021-02-04 11:23:09.000 035 389.99 14244.80 54629.65 88888.00 2021-02-04 11:23:10.000 035 390.02 14244.97 54629.64 88888.00 2021-02-04 11:23:11.000 035 390.06 14245.06 54629.64 88888.00 2021-02-04 11:23:12.000 035 390.04 14245.23 54629.62 88888.00 2021-02-04 11:23:13.000 035 389.99 14245.25 54629.69 88888.00 2021-02-04 11:23:14.000 035 390.10 14245.46 54629.66 88888.00 2021-02-04 11:23:15.000 035 390.16 14245.43 54629.63 88888.00 2021-02-04 11:23:16.000 035 390.09 14245.50 54629.77 88888.00 2021-02-04 11:23:17.000 035 390.08 14245.62 54629.77 88888.00 2021-02-04 11:23:18.000 035 390.04 14245.72 54629.82 88888.00 2021-02-04 11:23:19.000 035 390.08 14245.73 54629.83 88888.00 2021-02-04 11:23:20.000 035 390.04 14245.77 54629.89 88888.00 2021-02-04 11:23:21.000 035 390.10 14245.75 54629.86 88888.00 2021-02-04 11:23:22.000 035 390.10 14245.74 54629.88 88888.00 2021-02-04 11:23:23.000 035 390.16 14245.74 54629.89 88888.00 2021-02-04 11:23:24.000 035 390.17 14245.65 54629.89 88888.00 2021-02-04 11:23:25.000 035 390.25 14245.69 54630.01 88888.00 2021-02-04 11:23:26.000 035 390.20 14245.63 54629.99 88888.00 2021-02-04 11:23:27.000 035 390.26 14245.62 54629.96 88888.00 2021-02-04 11:23:28.000 035 390.24 14245.49 54629.97 88888.00 2021-02-04 11:23:29.000 035 390.29 14245.36 54630.02 88888.00 2021-02-04 11:23:30.000 035 390.26 14245.39 54629.96 88888.00 2021-02-04 11:23:31.000 035 390.26 14245.26 54629.95 88888.00 2021-02-04 11:23:32.000 035 390.22 14245.09 54629.96 88888.00 2021-02-04 11:23:33.000 035 390.26 14244.97 54630.01 88888.00 2021-02-04 11:23:34.000 035 390.15 14244.85 54630.00 88888.00 2021-02-04 11:23:35.000 035 390.21 14244.74 54630.00 88888.00 2021-02-04 11:23:36.000 035 390.24 14244.62 54630.00 88888.00 2021-02-04 11:23:37.000 035 390.22 14244.61 54629.98 88888.00 2021-02-04 11:23:38.000 035 390.21 14244.55 54629.89 88888.00 2021-02-04 11:23:39.000 035 390.18 14244.46 54629.96 88888.00 2021-02-04 11:23:40.000 035 390.08 14244.34 54629.90 88888.00 2021-02-04 11:23:41.000 035 390.08 14244.29 54629.81 88888.00 2021-02-04 11:23:42.000 035 390.10 14244.28 54629.86 88888.00 2021-02-04 11:23:43.000 035 390.08 14244.28 54629.88 88888.00 2021-02-04 11:23:44.000 035 390.08 14244.22 54629.77 88888.00 2021-02-04 11:23:45.000 035 390.01 14244.34 54629.85 88888.00 2021-02-04 11:23:46.000 035 390.01 14244.30 54629.81 88888.00 2021-02-04 11:23:47.000 035 390.10 14244.35 54629.84 88888.00 2021-02-04 11:23:48.000 035 390.10 14244.36 54629.76 88888.00 2021-02-04 11:23:49.000 035 390.14 14244.41 54629.76 88888.00 2021-02-04 11:23:50.000 035 390.12 14244.41 54629.76 88888.00 2021-02-04 11:23:51.000 035 390.13 14244.44 54629.67 88888.00 2021-02-04 11:23:52.000 035 390.16 14244.42 54629.77 88888.00 2021-02-04 11:23:53.000 035 390.22 14244.48 54629.66 88888.00 2021-02-04 11:23:54.000 035 390.23 14244.53 54629.67 88888.00 2021-02-04 11:23:55.000 035 390.25 14244.46 54629.66 88888.00 2021-02-04 11:23:56.000 035 390.34 14244.52 54629.58 88888.00 2021-02-04 11:23:57.000 035 390.27 14244.50 54629.66 88888.00 2021-02-04 11:23:58.000 035 390.26 14244.55 54629.57 88888.00 2021-02-04 11:23:59.000 035 390.23 14244.56 54629.59 88888.00 2021-02-04 11:24:00.000 035 390.30 14244.55 54629.65 88888.00 2021-02-04 11:24:01.000 035 390.31 14244.48 54629.65 88888.00 2021-02-04 11:24:02.000 035 390.26 14244.36 54629.70 88888.00 2021-02-04 11:24:03.000 035 390.28 14244.33 54629.69 88888.00 2021-02-04 11:24:04.000 035 390.17 14244.31 54629.72 88888.00 2021-02-04 11:24:05.000 035 390.19 14244.29 54629.64 88888.00 2021-02-04 11:24:06.000 035 390.17 14244.30 54629.56 88888.00 2021-02-04 11:24:07.000 035 390.10 14244.15 54629.59 88888.00 2021-02-04 11:24:08.000 035 390.02 14244.08 54629.70 88888.00 2021-02-04 11:24:09.000 035 389.96 14244.06 54629.58 88888.00 2021-02-04 11:24:10.000 035 389.97 14244.12 54629.58 88888.00 2021-02-04 11:24:11.000 035 389.91 14244.13 54629.64 88888.00 2021-02-04 11:24:12.000 035 389.81 14244.22 54629.46 88888.00 2021-02-04 11:24:13.000 035 389.78 14244.23 54629.61 88888.00 2021-02-04 11:24:14.000 035 389.72 14244.29 54629.51 88888.00 2021-02-04 11:24:15.000 035 389.75 14244.35 54629.47 88888.00 2021-02-04 11:24:16.000 035 389.74 14244.44 54629.50 88888.00 2021-02-04 11:24:17.000 035 389.66 14244.41 54629.50 88888.00 2021-02-04 11:24:18.000 035 389.66 14244.57 54629.47 88888.00 2021-02-04 11:24:19.000 035 389.70 14244.62 54629.45 88888.00 2021-02-04 11:24:20.000 035 389.62 14244.67 54629.48 88888.00 2021-02-04 11:24:21.000 035 389.67 14244.74 54629.50 88888.00 2021-02-04 11:24:22.000 035 389.67 14244.80 54629.54 88888.00 2021-02-04 11:24:23.000 035 389.70 14244.78 54629.46 88888.00 2021-02-04 11:24:24.000 035 389.69 14244.86 54629.60 88888.00 2021-02-04 11:24:25.000 035 389.77 14244.81 54629.67 88888.00 2021-02-04 11:24:26.000 035 389.73 14244.77 54629.57 88888.00 2021-02-04 11:24:27.000 035 389.85 14244.80 54629.58 88888.00 2021-02-04 11:24:28.000 035 389.92 14244.74 54629.61 88888.00 2021-02-04 11:24:29.000 035 389.94 14244.74 54629.59 88888.00 2021-02-04 11:24:30.000 035 390.04 14244.74 54629.63 88888.00 2021-02-04 11:24:31.000 035 390.03 14244.64 54629.57 88888.00 2021-02-04 11:24:32.000 035 390.10 14244.62 54629.57 88888.00 2021-02-04 11:24:33.000 035 390.12 14244.65 54629.58 88888.00 2021-02-04 11:24:34.000 035 390.04 14244.61 54629.58 88888.00 2021-02-04 11:24:35.000 035 390.06 14244.48 54629.52 88888.00 2021-02-04 11:24:36.000 035 390.10 14244.42 54629.54 88888.00 2021-02-04 11:24:37.000 035 390.08 14244.44 54629.58 88888.00 2021-02-04 11:24:38.000 035 390.10 14244.41 54629.54 88888.00 2021-02-04 11:24:39.000 035 390.09 14244.38 54629.52 88888.00 2021-02-04 11:24:40.000 035 390.14 14244.22 54629.57 88888.00 2021-02-04 11:24:41.000 035 390.10 14244.24 54629.48 88888.00 2021-02-04 11:24:42.000 035 390.07 14244.08 54629.50 88888.00 2021-02-04 11:24:43.000 035 390.09 14244.13 54629.41 88888.00 2021-02-04 11:24:44.000 035 390.15 14244.03 54629.42 88888.00 2021-02-04 11:24:45.000 035 390.04 14244.07 54629.42 88888.00 2021-02-04 11:24:46.000 035 390.06 14244.03 54629.39 88888.00 2021-02-04 11:24:47.000 035 390.09 14244.03 54629.39 88888.00 2021-02-04 11:24:48.000 035 390.15 14243.99 54629.34 88888.00 2021-02-04 11:24:49.000 035 390.15 14244.01 54629.31 88888.00 2021-02-04 11:24:50.000 035 390.13 14244.02 54629.37 88888.00 2021-02-04 11:24:51.000 035 390.11 14244.00 54629.38 88888.00 2021-02-04 11:24:52.000 035 390.12 14243.96 54629.32 88888.00 2021-02-04 11:24:53.000 035 390.16 14244.00 54629.25 88888.00 2021-02-04 11:24:54.000 035 390.21 14244.00 54629.25 88888.00 2021-02-04 11:24:55.000 035 390.31 14244.00 54629.30 88888.00 2021-02-04 11:24:56.000 035 390.26 14243.99 54629.25 88888.00 2021-02-04 11:24:57.000 035 390.26 14243.98 54629.26 88888.00 2021-02-04 11:24:58.000 035 390.26 14243.97 54629.30 88888.00 2021-02-04 11:24:59.000 035 390.24 14243.90 54629.25 88888.00 2021-02-04 11:25:00.000 035 390.33 14243.99 54629.21 88888.00 2021-02-04 11:25:01.000 035 390.38 14244.00 54629.10 88888.00 2021-02-04 11:25:02.000 035 390.41 14243.93 54629.13 88888.00 2021-02-04 11:25:03.000 035 390.41 14243.93 54629.15 88888.00 2021-02-04 11:25:04.000 035 390.44 14243.76 54629.20 88888.00 2021-02-04 11:25:05.000 035 390.41 14243.82 54629.15 88888.00 2021-02-04 11:25:06.000 035 390.39 14243.71 54629.13 88888.00 2021-02-04 11:25:07.000 035 390.42 14243.65 54629.14 88888.00 2021-02-04 11:25:08.000 035 390.41 14243.56 54629.12 88888.00 2021-02-04 11:25:09.000 035 390.43 14243.48 54629.11 88888.00 2021-02-04 11:25:10.000 035 390.42 14243.48 54629.01 88888.00 2021-02-04 11:25:11.000 035 390.32 14243.44 54629.03 88888.00 2021-02-04 11:25:12.000 035 390.36 14243.39 54628.95 88888.00 2021-02-04 11:25:13.000 035 390.36 14243.28 54629.05 88888.00 2021-02-04 11:25:14.000 035 390.33 14243.34 54628.96 88888.00 2021-02-04 11:25:15.000 035 390.29 14243.33 54628.95 88888.00 2021-02-04 11:25:16.000 035 390.27 14243.39 54628.89 88888.00 2021-02-04 11:25:17.000 035 390.22 14243.48 54628.88 88888.00 2021-02-04 11:25:18.000 035 390.21 14243.50 54628.84 88888.00 2021-02-04 11:25:19.000 035 390.17 14243.47 54628.90 88888.00 2021-02-04 11:25:20.000 035 390.09 14243.60 54628.84 88888.00 2021-02-04 11:25:21.000 035 390.11 14243.66 54628.84 88888.00 2021-02-04 11:25:22.000 035 390.06 14243.79 54628.84 88888.00 2021-02-04 11:25:23.000 035 390.15 14243.82 54628.90 88888.00 2021-02-04 11:25:24.000 035 390.13 14243.99 54628.91 88888.00 2021-02-04 11:25:25.000 035 390.26 14244.04 54628.92 88888.00 2021-02-04 11:25:26.000 035 390.24 14244.23 54628.89 88888.00 2021-02-04 11:25:27.000 035 390.23 14244.28 54628.88 88888.00 2021-02-04 11:25:28.000 035 390.28 14244.28 54628.89 88888.00 2021-02-04 11:25:29.000 035 390.31 14244.39 54628.92 88888.00 2021-02-04 11:25:30.000 035 390.44 14244.42 54628.90 88888.00 2021-02-04 11:25:31.000 035 390.43 14244.38 54628.95 88888.00 2021-02-04 11:25:32.000 035 390.48 14244.36 54628.96 88888.00 2021-02-04 11:25:33.000 035 390.62 14244.43 54629.00 88888.00 2021-02-04 11:25:34.000 035 390.60 14244.34 54629.00 88888.00 2021-02-04 11:25:35.000 035 390.67 14244.26 54628.96 88888.00 2021-02-04 11:25:36.000 035 390.81 14244.21 54628.96 88888.00 2021-02-04 11:25:37.000 035 390.76 14244.26 54628.97 88888.00 2021-02-04 11:25:38.000 035 390.84 14244.13 54628.99 88888.00 2021-02-04 11:25:39.000 035 390.74 14244.06 54628.93 88888.00 2021-02-04 11:25:40.000 035 390.87 14243.98 54628.93 88888.00 2021-02-04 11:25:41.000 035 390.84 14243.85 54628.92 88888.00 2021-02-04 11:25:42.000 035 390.90 14243.87 54628.98 88888.00 2021-02-04 11:25:43.000 035 390.80 14243.81 54628.89 88888.00 2021-02-04 11:25:44.000 035 390.83 14243.71 54628.99 88888.00 2021-02-04 11:25:45.000 035 390.84 14243.79 54628.92 88888.00 2021-02-04 11:25:46.000 035 390.85 14243.68 54628.93 88888.00 2021-02-04 11:25:47.000 035 390.74 14243.77 54628.94 88888.00 2021-02-04 11:25:48.000 035 390.80 14243.78 54628.93 88888.00 2021-02-04 11:25:49.000 035 390.72 14243.76 54628.84 88888.00 2021-02-04 11:25:50.000 035 390.79 14243.76 54628.92 88888.00 2021-02-04 11:25:51.000 035 390.78 14243.78 54628.93 88888.00 2021-02-04 11:25:52.000 035 390.79 14243.85 54628.91 88888.00 2021-02-04 11:25:53.000 035 390.72 14243.88 54628.85 88888.00 2021-02-04 11:25:54.000 035 390.75 14243.89 54628.98 88888.00 2021-02-04 11:25:55.000 035 390.79 14243.93 54628.85 88888.00 2021-02-04 11:25:56.000 035 390.86 14243.89 54628.89 88888.00 2021-02-04 11:25:57.000 035 390.80 14243.90 54628.89 88888.00 2021-02-04 11:25:58.000 035 390.90 14243.89 54628.83 88888.00 2021-02-04 11:25:59.000 035 390.81 14243.82 54628.85 88888.00 2021-02-04 11:26:00.000 035 390.86 14243.78 54628.89 88888.00 2021-02-04 11:26:01.000 035 390.92 14243.75 54628.82 88888.00 2021-02-04 11:26:02.000 035 390.94 14243.74 54628.81 88888.00 2021-02-04 11:26:03.000 035 390.90 14243.61 54628.89 88888.00 2021-02-04 11:26:04.000 035 390.89 14243.59 54628.88 88888.00 2021-02-04 11:26:05.000 035 390.85 14243.48 54628.82 88888.00 2021-02-04 11:26:06.000 035 390.82 14243.48 54628.84 88888.00 2021-02-04 11:26:07.000 035 390.85 14243.35 54628.87 88888.00 2021-02-04 11:26:08.000 035 390.74 14243.35 54628.81 88888.00 2021-02-04 11:26:09.000 035 390.79 14243.36 54628.80 88888.00 2021-02-04 11:26:10.000 035 390.72 14243.40 54628.77 88888.00 2021-02-04 11:26:11.000 035 390.67 14243.41 54628.69 88888.00 2021-02-04 11:26:12.000 035 390.68 14243.51 54628.73 88888.00 2021-02-04 11:26:13.000 035 390.70 14243.54 54628.74 88888.00 2021-02-04 11:26:14.000 035 390.62 14243.58 54628.70 88888.00 2021-02-04 11:26:15.000 035 390.61 14243.74 54628.78 88888.00 2021-02-04 11:26:16.000 035 390.54 14243.91 54628.74 88888.00 2021-02-04 11:26:17.000 035 390.51 14243.98 54628.65 88888.00 2021-02-04 11:26:18.000 035 390.48 14244.14 54628.70 88888.00 2021-02-04 11:26:19.000 035 390.49 14244.22 54628.66 88888.00 2021-02-04 11:26:20.000 035 390.42 14244.33 54628.73 88888.00 2021-02-04 11:26:21.000 035 390.38 14244.47 54628.70 88888.00 2021-02-04 11:26:22.000 035 390.41 14244.65 54628.76 88888.00 2021-02-04 11:26:23.000 035 390.52 14244.80 54628.76 88888.00 2021-02-04 11:26:24.000 035 390.50 14244.90 54628.80 88888.00 2021-02-04 11:26:25.000 035 390.58 14244.95 54628.78 88888.00 2021-02-04 11:26:26.000 035 390.58 14245.11 54628.78 88888.00 2021-02-04 11:26:27.000 035 390.70 14245.17 54628.87 88888.00 2021-02-04 11:26:28.000 035 390.66 14245.26 54628.88 88888.00 2021-02-04 11:26:29.000 035 390.79 14245.32 54628.82 88888.00 2021-02-04 11:26:30.000 035 390.80 14245.31 54628.93 88888.00 2021-02-04 11:26:31.000 035 390.82 14245.36 54628.98 88888.00 2021-02-04 11:26:32.000 035 390.86 14245.43 54628.92 88888.00 2021-02-04 11:26:33.000 035 390.92 14245.58 54628.92 88888.00 2021-02-04 11:26:34.000 035 391.01 14245.52 54628.97 88888.00 2021-02-04 11:26:35.000 035 391.06 14245.58 54629.10 88888.00 2021-02-04 11:26:36.000 035 391.11 14245.62 54629.11 88888.00 2021-02-04 11:26:37.000 035 391.04 14245.63 54629.14 88888.00 2021-02-04 11:26:38.000 035 391.17 14245.68 54629.07 88888.00 2021-02-04 11:26:39.000 035 391.15 14245.66 54629.23 88888.00 2021-02-04 11:26:40.000 035 391.29 14245.59 54629.22 88888.00 2021-02-04 11:26:41.000 035 391.33 14245.62 54629.14 88888.00 2021-02-04 11:26:42.000 035 391.33 14245.56 54629.20 88888.00 2021-02-04 11:26:43.000 035 391.42 14245.48 54629.24 88888.00 2021-02-04 11:26:44.000 035 391.45 14245.39 54629.35 88888.00 2021-02-04 11:26:45.000 035 391.47 14245.27 54629.29 88888.00 2021-02-04 11:26:46.000 035 391.49 14245.05 54629.29 88888.00 2021-02-04 11:26:47.000 035 391.61 14244.92 54629.34 88888.00 2021-02-04 11:26:48.000 035 391.61 14244.79 54629.33 88888.00 2021-02-04 11:26:49.000 035 391.67 14244.65 54629.38 88888.00 2021-02-04 11:26:50.000 035 391.63 14244.44 54629.28 88888.00 2021-02-04 11:26:51.000 035 391.61 14244.21 54629.30 88888.00 2021-02-04 11:26:52.000 035 391.69 14244.03 54629.31 88888.00 2021-02-04 11:26:53.000 035 391.56 14243.81 54629.28 88888.00 2021-02-04 11:26:54.000 035 391.55 14243.68 54629.20 88888.00 2021-02-04 11:26:55.000 035 391.50 14243.52 54629.19 88888.00 2021-02-04 11:26:56.000 035 391.47 14243.46 54629.16 88888.00 2021-02-04 11:26:57.000 035 391.47 14243.38 54629.13 88888.00 2021-02-04 11:26:58.000 035 391.36 14243.35 54629.01 88888.00 2021-02-04 11:26:59.000 035 391.29 14243.36 54629.07 88888.00 2021-02-04 11:27:00.000 035 391.16 14243.39 54629.03 88888.00 2021-02-04 11:27:01.000 035 391.13 14243.54 54628.97 88888.00 2021-02-04 11:27:02.000 035 391.19 14243.65 54628.99 88888.00 2021-02-04 11:27:03.000 035 391.09 14243.69 54628.99 88888.00 2021-02-04 11:27:04.000 035 391.11 14243.93 54629.01 88888.00 2021-02-04 11:27:05.000 035 391.08 14244.08 54628.94 88888.00 2021-02-04 11:27:06.000 035 391.04 14244.23 54628.92 88888.00 2021-02-04 11:27:07.000 035 391.11 14244.36 54629.01 88888.00 2021-02-04 11:27:08.000 035 391.09 14244.66 54628.92 88888.00 2021-02-04 11:27:09.000 035 391.21 14244.74 54629.01 88888.00 2021-02-04 11:27:10.000 035 391.20 14245.00 54629.00 88888.00 2021-02-04 11:27:11.000 035 391.22 14245.21 54628.98 88888.00 2021-02-04 11:27:12.000 035 391.38 14245.37 54628.99 88888.00 2021-02-04 11:27:13.000 035 391.53 14245.39 54629.09 88888.00 2021-02-04 11:27:14.000 035 391.58 14245.59 54629.09 88888.00 2021-02-04 11:27:15.000 035 391.64 14245.66 54629.07 88888.00 2021-02-04 11:27:16.000 035 391.75 14245.73 54629.15 88888.00 2021-02-04 11:27:17.000 035 391.76 14245.67 54629.20 88888.00 2021-02-04 11:27:18.000 035 391.79 14245.74 54629.23 88888.00 2021-02-04 11:27:19.000 035 391.90 14245.68 54629.28 88888.00 2021-02-04 11:27:20.000 035 391.90 14245.58 54629.20 88888.00 2021-02-04 11:27:21.000 035 391.93 14245.60 54629.29 88888.00 2021-02-04 11:27:22.000 035 391.90 14245.48 54629.33 88888.00 2021-02-04 11:27:23.000 035 392.01 14245.46 54629.33 88888.00 2021-02-04 11:27:24.000 035 391.92 14245.35 54629.40 88888.00 2021-02-04 11:27:25.000 035 391.83 14245.27 54629.32 88888.00 2021-02-04 11:27:26.000 035 391.74 14245.17 54629.34 88888.00 2021-02-04 11:27:27.000 035 391.67 14244.97 54629.43 88888.00 2021-02-04 11:27:28.000 035 391.65 14244.95 54629.43 88888.00 2021-02-04 11:27:29.000 035 391.62 14244.93 54629.36 88888.00 2021-02-04 11:27:30.000 035 391.59 14244.83 54629.39 88888.00 2021-02-04 11:27:31.000 035 391.48 14244.82 54629.33 88888.00 2021-02-04 11:27:32.000 035 391.36 14244.67 54629.22 88888.00 2021-02-04 11:27:33.000 035 391.38 14244.76 54629.32 88888.00 2021-02-04 11:27:34.000 035 391.25 14244.66 54629.32 88888.00 2021-02-04 11:27:35.000 035 391.26 14244.71 54629.35 88888.00 2021-02-04 11:27:36.000 035 391.30 14244.72 54629.30 88888.00 2021-02-04 11:27:37.000 035 391.25 14244.80 54629.32 88888.00 2021-02-04 11:27:38.000 035 391.30 14244.87 54629.23 88888.00 2021-02-04 11:27:39.000 035 391.23 14244.94 54629.21 88888.00 2021-02-04 11:27:40.000 035 391.35 14244.89 54629.26 88888.00 2021-02-04 11:27:41.000 035 391.41 14245.06 54629.20 88888.00 2021-02-04 11:27:42.000 035 391.37 14245.18 54629.26 88888.00 2021-02-04 11:27:43.000 035 391.40 14245.27 54629.33 88888.00 2021-02-04 11:27:44.000 035 391.39 14245.40 54629.40 88888.00 2021-02-04 11:27:45.000 035 391.55 14245.46 54629.44 88888.00 2021-02-04 11:27:46.000 035 391.57 14245.62 54629.38 88888.00 2021-02-04 11:27:47.000 035 391.68 14245.67 54629.41 88888.00 2021-02-04 11:27:48.000 035 391.79 14245.79 54629.44 88888.00 2021-02-04 11:27:49.000 035 391.80 14245.94 54629.49 88888.00 2021-02-04 11:27:50.000 035 391.88 14245.91 54629.49 88888.00 2021-02-04 11:27:51.000 035 391.87 14246.06 54629.51 88888.00 2021-02-04 11:27:52.000 035 391.93 14246.13 54629.58 88888.00 2021-02-04 11:27:53.000 035 391.90 14246.12 54629.54 88888.00 2021-02-04 11:27:54.000 035 391.97 14246.18 54629.59 88888.00 2021-02-04 11:27:55.000 035 391.98 14246.21 54629.68 88888.00 2021-02-04 11:27:56.000 035 392.06 14246.20 54629.67 88888.00 2021-02-04 11:27:57.000 035 392.05 14246.20 54629.69 88888.00 2021-02-04 11:27:58.000 035 392.05 14246.14 54629.70 88888.00 2021-02-04 11:27:59.000 035 392.04 14246.12 54629.67 88888.00 2021-02-04 11:28:00.000 035 392.03 14246.14 54629.70 88888.00 2021-02-04 11:28:01.000 035 392.07 14246.10 54629.77 88888.00 2021-02-04 11:28:02.000 035 392.00 14246.06 54629.76 88888.00 2021-02-04 11:28:03.000 035 392.02 14246.04 54629.69 88888.00 2021-02-04 11:28:04.000 035 391.98 14245.97 54629.81 88888.00 2021-02-04 11:28:05.000 035 391.92 14245.97 54629.75 88888.00 2021-02-04 11:28:06.000 035 391.86 14245.91 54629.69 88888.00 2021-02-04 11:28:07.000 035 391.94 14245.81 54629.78 88888.00 2021-02-04 11:28:08.000 035 391.89 14245.77 54629.73 88888.00 2021-02-04 11:28:09.000 035 392.00 14245.72 54629.76 88888.00 2021-02-04 11:28:10.000 035 391.87 14245.80 54629.77 88888.00 2021-02-04 11:28:11.000 035 391.78 14245.76 54629.80 88888.00 2021-02-04 11:28:12.000 035 391.98 14245.79 54629.75 88888.00 2021-02-04 11:28:13.000 035 392.04 14245.76 54629.77 88888.00 2021-02-04 11:28:14.000 035 392.03 14245.78 54629.72 88888.00 2021-02-04 11:28:15.000 035 392.08 14245.78 54629.69 88888.00 2021-02-04 11:28:16.000 035 392.17 14245.80 54629.76 88888.00 2021-02-04 11:28:17.000 035 392.13 14245.82 54629.75 88888.00 2021-02-04 11:28:18.000 035 392.14 14245.81 54629.77 88888.00 2021-02-04 11:28:19.000 035 392.21 14245.75 54629.84 88888.00 2021-02-04 11:28:20.000 035 392.23 14245.77 54629.78 88888.00 2021-02-04 11:28:21.000 035 392.24 14245.80 54629.83 88888.00 2021-02-04 11:28:22.000 035 392.31 14245.74 54629.88 88888.00 2021-02-04 11:28:23.000 035 392.34 14245.74 54629.85 88888.00 2021-02-04 11:28:24.000 035 392.29 14245.63 54629.86 88888.00 2021-02-04 11:28:25.000 035 392.34 14245.56 54629.89 88888.00 2021-02-04 11:28:26.000 035 392.30 14245.55 54629.81 88888.00 2021-02-04 11:28:27.000 035 392.32 14245.36 54629.77 88888.00 2021-02-04 11:28:28.000 035 392.21 14245.37 54629.77 88888.00 2021-02-04 11:28:29.000 035 392.29 14245.36 54629.73 88888.00 2021-02-04 11:28:30.000 035 392.18 14245.19 54629.78 88888.00 2021-02-04 11:28:31.000 035 392.14 14245.12 54629.74 88888.00 2021-02-04 11:28:32.000 035 392.05 14245.13 54629.74 88888.00 2021-02-04 11:28:33.000 035 392.07 14245.11 54629.69 88888.00 2021-02-04 11:28:34.000 035 391.97 14245.05 54629.63 88888.00 2021-02-04 11:28:35.000 035 391.85 14245.02 54629.66 88888.00 2021-02-04 11:28:36.000 035 391.86 14244.98 54629.60 88888.00 2021-02-04 11:28:37.000 035 391.74 14245.11 54629.61 88888.00 2021-02-04 11:28:38.000 035 391.66 14245.06 54629.60 88888.00 2021-02-04 11:28:39.000 035 391.55 14245.09 54629.52 88888.00 2021-02-04 11:28:40.000 035 391.59 14245.11 54629.58 88888.00 2021-02-04 11:28:41.000 035 391.55 14245.21 54629.54 88888.00 2021-02-04 11:28:42.000 035 391.48 14245.25 54629.56 88888.00 2021-02-04 11:28:43.000 035 391.39 14245.32 54629.49 88888.00 2021-02-04 11:28:44.000 035 391.45 14245.46 54629.49 88888.00 2021-02-04 11:28:45.000 035 391.42 14245.47 54629.52 88888.00 2021-02-04 11:28:46.000 035 391.39 14245.68 54629.46 88888.00 2021-02-04 11:28:47.000 035 391.46 14245.68 54629.51 88888.00 2021-02-04 11:28:48.000 035 391.47 14245.82 54629.51 88888.00 2021-02-04 11:28:49.000 035 391.47 14245.96 54629.44 88888.00 2021-02-04 11:28:50.000 035 391.53 14246.02 54629.58 88888.00 2021-02-04 11:28:51.000 035 391.49 14246.14 54629.59 88888.00 2021-02-04 11:28:52.000 035 391.53 14246.11 54629.64 88888.00 2021-02-04 11:28:53.000 035 391.56 14246.16 54629.59 88888.00 2021-02-04 11:28:54.000 035 391.64 14246.22 54629.61 88888.00 2021-02-04 11:28:55.000 035 391.59 14246.23 54629.65 88888.00 2021-02-04 11:28:56.000 035 391.72 14246.25 54629.65 88888.00 2021-02-04 11:28:57.000 035 391.73 14246.27 54629.70 88888.00 2021-02-04 11:28:58.000 035 391.74 14246.27 54629.70 88888.00 2021-02-04 11:28:59.000 035 391.77 14246.26 54629.60 88888.00 2021-02-04 11:29:00.000 035 391.79 14246.20 54629.67 88888.00 2021-02-04 11:29:01.000 035 391.80 14246.17 54629.71 88888.00 2021-02-04 11:29:02.000 035 391.74 14246.06 54629.70 88888.00 2021-02-04 11:29:03.000 035 391.66 14245.87 54629.73 88888.00 2021-02-04 11:29:04.000 035 391.66 14245.87 54629.68 88888.00 2021-02-04 11:29:05.000 035 391.60 14245.87 54629.64 88888.00 2021-02-04 11:29:06.000 035 391.55 14245.74 54629.66 88888.00 2021-02-04 11:29:07.000 035 391.51 14245.64 54629.68 88888.00 2021-02-04 11:29:08.000 035 391.41 14245.60 54629.64 88888.00 2021-02-04 11:29:09.000 035 391.43 14245.47 54629.63 88888.00 2021-02-04 11:29:10.000 035 391.28 14245.53 54629.61 88888.00 2021-02-04 11:29:11.000 035 391.30 14245.55 54629.59 88888.00 2021-02-04 11:29:12.000 035 391.30 14245.49 54629.53 88888.00 2021-02-04 11:29:13.000 035 391.32 14245.45 54629.58 88888.00 2021-02-04 11:29:14.000 035 391.23 14245.43 54629.58 88888.00 2021-02-04 11:29:15.000 035 391.23 14245.46 54629.58 88888.00 2021-02-04 11:29:16.000 035 391.26 14245.36 54629.59 88888.00 2021-02-04 11:29:17.000 035 391.17 14245.49 54629.52 88888.00 2021-02-04 11:29:18.000 035 391.23 14245.55 54629.51 88888.00 2021-02-04 11:29:19.000 035 391.19 14245.51 54629.60 88888.00 2021-02-04 11:29:20.000 035 391.23 14245.49 54629.50 88888.00 2021-02-04 11:29:21.000 035 391.19 14245.60 54629.55 88888.00 2021-02-04 11:29:22.000 035 391.29 14245.65 54629.56 88888.00 2021-02-04 11:29:23.000 035 391.35 14245.73 54629.56 88888.00 2021-02-04 11:29:24.000 035 391.35 14245.68 54629.51 88888.00 2021-02-04 11:29:25.000 035 391.47 14245.70 54629.53 88888.00 2021-02-04 11:29:26.000 035 391.39 14245.76 54629.49 88888.00 2021-02-04 11:29:27.000 035 391.52 14245.80 54629.58 88888.00 2021-02-04 11:29:28.000 035 391.39 14245.86 54629.48 88888.00 2021-02-04 11:29:29.000 035 391.51 14245.84 54629.50 88888.00 2021-02-04 11:29:30.000 035 391.48 14245.76 54629.51 88888.00 2021-02-04 11:29:31.000 035 391.43 14245.81 54629.56 88888.00 2021-02-04 11:29:32.000 035 391.42 14245.85 54629.44 88888.00 2021-02-04 11:29:33.000 035 391.48 14245.79 54629.51 88888.00 2021-02-04 11:29:34.000 035 391.47 14245.77 54629.53 88888.00 2021-02-04 11:29:35.000 035 391.53 14245.73 54629.57 88888.00 2021-02-04 11:29:36.000 035 391.50 14245.75 54629.53 88888.00 2021-02-04 11:29:37.000 035 391.43 14245.80 54629.54 88888.00 2021-02-04 11:29:38.000 035 391.44 14245.73 54629.58 88888.00 2021-02-04 11:29:39.000 035 391.30 14245.57 54629.58 88888.00 2021-02-04 11:29:40.000 035 391.37 14245.60 54629.56 88888.00 2021-02-04 11:29:41.000 035 391.40 14245.64 54629.48 88888.00 2021-02-04 11:29:42.000 035 391.35 14245.62 54629.45 88888.00 2021-02-04 11:29:43.000 035 391.25 14245.59 54629.51 88888.00 2021-02-04 11:29:44.000 035 391.27 14245.57 54629.58 88888.00 2021-02-04 11:29:45.000 035 391.22 14245.54 54629.51 88888.00 2021-02-04 11:29:46.000 035 391.17 14245.54 54629.51 88888.00 2021-02-04 11:29:47.000 035 391.12 14245.47 54629.45 88888.00 2021-02-04 11:29:48.000 035 391.10 14245.43 54629.51 88888.00 2021-02-04 11:29:49.000 035 391.08 14245.52 54629.45 88888.00 2021-02-04 11:29:50.000 035 391.01 14245.52 54629.49 88888.00 2021-02-04 11:29:51.000 035 390.98 14245.47 54629.47 88888.00 2021-02-04 11:29:52.000 035 390.97 14245.49 54629.49 88888.00 2021-02-04 11:29:53.000 035 390.86 14245.38 54629.50 88888.00 2021-02-04 11:29:54.000 035 390.92 14245.39 54629.50 88888.00 2021-02-04 11:29:55.000 035 390.85 14245.40 54629.46 88888.00 2021-02-04 11:29:56.000 035 390.82 14245.40 54629.45 88888.00 2021-02-04 11:29:57.000 035 390.89 14245.43 54629.46 88888.00 2021-02-04 11:29:58.000 035 390.84 14245.40 54629.54 88888.00 2021-02-04 11:29:59.000 035 390.92 14245.39 54629.43 88888.00 2021-02-04 11:30:00.000 035 390.80 14245.36 54629.53 88888.00 2021-02-04 11:30:01.000 035 390.82 14245.36 54629.39 88888.00 2021-02-04 11:30:02.000 035 390.86 14245.42 54629.44 88888.00 2021-02-04 11:30:03.000 035 390.76 14245.39 54629.39 88888.00 2021-02-04 11:30:04.000 035 390.83 14245.43 54629.48 88888.00 2021-02-04 11:30:05.000 035 390.80 14245.47 54629.44 88888.00 2021-02-04 11:30:06.000 035 390.78 14245.53 54629.39 88888.00 2021-02-04 11:30:07.000 035 390.82 14245.45 54629.42 88888.00 2021-02-04 11:30:08.000 035 390.81 14245.46 54629.45 88888.00 2021-02-04 11:30:09.000 035 390.90 14245.48 54629.45 88888.00 2021-02-04 11:30:10.000 035 390.81 14245.55 54629.38 88888.00 2021-02-04 11:30:11.000 035 390.80 14245.56 54629.47 88888.00 2021-02-04 11:30:12.000 035 390.81 14245.59 54629.37 88888.00 2021-02-04 11:30:13.000 035 390.93 14245.55 54629.45 88888.00 2021-02-04 11:30:14.000 035 390.91 14245.57 54629.45 88888.00 2021-02-04 11:30:15.000 035 390.97 14245.62 54629.33 88888.00 2021-02-04 11:30:16.000 035 390.92 14245.58 54629.40 88888.00 2021-02-04 11:30:17.000 035 390.94 14245.58 54629.41 88888.00 2021-02-04 11:30:18.000 035 390.96 14245.53 54629.40 88888.00 2021-02-04 11:30:19.000 035 390.99 14245.44 54629.41 88888.00 2021-02-04 11:30:20.000 035 390.97 14245.45 54629.35 88888.00 2021-02-04 11:30:21.000 035 390.92 14245.49 54629.42 88888.00 2021-02-04 11:30:22.000 035 390.91 14245.39 54629.44 88888.00 2021-02-04 11:30:23.000 035 390.99 14245.46 54629.43 88888.00 2021-02-04 11:30:24.000 035 390.97 14245.35 54629.43 88888.00 2021-02-04 11:30:25.000 035 390.98 14245.36 54629.48 88888.00 2021-02-04 11:30:26.000 035 390.92 14245.29 54629.39 88888.00 2021-02-04 11:30:27.000 035 390.86 14245.20 54629.39 88888.00 2021-02-04 11:30:28.000 035 390.89 14245.16 54629.49 88888.00 2021-02-04 11:30:29.000 035 390.85 14245.16 54629.43 88888.00 2021-02-04 11:30:30.000 035 390.75 14245.02 54629.30 88888.00 2021-02-04 11:30:31.000 035 390.67 14244.98 54629.40 88888.00 2021-02-04 11:30:32.000 035 390.61 14244.97 54629.40 88888.00 2021-02-04 11:30:33.000 035 390.66 14244.87 54629.32 88888.00 2021-02-04 11:30:34.000 035 390.59 14244.92 54629.34 88888.00 2021-02-04 11:30:35.000 035 390.64 14244.87 54629.26 88888.00 2021-02-04 11:30:36.000 035 390.50 14244.86 54629.36 88888.00 2021-02-04 11:30:37.000 035 390.50 14244.90 54629.28 88888.00 2021-02-04 11:30:38.000 035 390.49 14244.80 54629.32 88888.00 2021-02-04 11:30:39.000 035 390.36 14244.76 54629.26 88888.00 2021-02-04 11:30:40.000 035 390.35 14244.74 54629.31 88888.00 2021-02-04 11:30:41.000 035 390.41 14244.83 54629.30 88888.00 2021-02-04 11:30:42.000 035 390.36 14244.87 54629.25 88888.00 2021-02-04 11:30:43.000 035 390.31 14244.94 54629.20 88888.00 2021-02-04 11:30:44.000 035 390.35 14245.01 54629.18 88888.00 2021-02-04 11:30:45.000 035 390.32 14245.03 54629.13 88888.00 2021-02-04 11:30:46.000 035 390.38 14245.09 54629.12 88888.00 2021-02-04 11:30:47.000 035 390.39 14245.08 54629.14 88888.00 2021-02-04 11:30:48.000 035 390.43 14245.20 54629.14 88888.00 2021-02-04 11:30:49.000 035 390.33 14245.30 54629.11 88888.00 2021-02-04 11:30:50.000 035 390.46 14245.30 54629.13 88888.00 2021-02-04 11:30:51.000 035 390.45 14245.38 54629.06 88888.00 2021-02-04 11:30:52.000 035 390.47 14245.41 54629.14 88888.00 2021-02-04 11:30:53.000 035 390.33 14245.46 54629.14 88888.00 2021-02-04 11:30:54.000 035 390.47 14245.56 54629.10 88888.00 2021-02-04 11:30:55.000 035 390.41 14245.57 54629.17 88888.00 2021-02-04 11:30:56.000 035 390.47 14245.66 54629.16 88888.00 2021-02-04 11:30:57.000 035 390.34 14245.71 54629.22 88888.00 2021-02-04 11:30:58.000 035 390.44 14245.67 54629.14 88888.00 2021-02-04 11:30:59.000 035 390.35 14245.70 54629.20 88888.00 2021-02-04 11:31:00.000 035 390.35 14245.74 54629.17 88888.00 2021-02-04 11:31:01.000 035 390.41 14245.70 54629.28 88888.00 2021-02-04 11:31:02.000 035 390.37 14245.67 54629.22 88888.00 2021-02-04 11:31:03.000 035 390.23 14245.68 54629.22 88888.00 2021-02-04 11:31:04.000 035 390.28 14245.60 54629.29 88888.00 2021-02-04 11:31:05.000 035 390.21 14245.47 54629.30 88888.00 2021-02-04 11:31:06.000 035 390.23 14245.45 54629.32 88888.00 2021-02-04 11:31:07.000 035 390.30 14245.43 54629.42 88888.00 2021-02-04 11:31:08.000 035 390.29 14245.36 54629.31 88888.00 2021-02-04 11:31:09.000 035 390.39 14245.31 54629.30 88888.00 2021-02-04 11:31:10.000 035 390.35 14245.17 54629.17 88888.00 2021-02-04 11:31:11.000 035 390.24 14245.12 54629.30 88888.00 2021-02-04 11:31:12.000 035 390.35 14245.08 54629.24 88888.00 2021-02-04 11:31:13.000 035 390.33 14244.94 54629.27 88888.00 2021-02-04 11:31:14.000 035 390.33 14244.84 54629.26 88888.00 2021-02-04 11:31:15.000 035 390.31 14244.84 54629.22 88888.00 2021-02-04 11:31:16.000 035 390.34 14244.69 54629.16 88888.00 2021-02-04 11:31:17.000 035 390.29 14244.74 54629.20 88888.00 2021-02-04 11:31:18.000 035 390.27 14244.58 54629.15 88888.00 2021-02-04 11:31:19.000 035 390.33 14244.48 54629.17 88888.00 2021-02-04 11:31:20.000 035 390.29 14244.45 54629.13 88888.00 2021-02-04 11:31:21.000 035 390.22 14244.42 54629.07 88888.00 2021-02-04 11:31:22.000 035 390.22 14244.36 54629.11 88888.00 2021-02-04 11:31:23.000 035 390.32 14244.42 54629.05 88888.00 2021-02-04 11:31:24.000 035 390.29 14244.36 54629.02 88888.00 2021-02-04 11:31:25.000 035 390.20 14244.35 54629.01 88888.00 2021-02-04 11:31:26.000 035 390.21 14244.33 54629.00 88888.00 2021-02-04 11:31:27.000 035 390.29 14244.38 54628.95 88888.00 2021-02-04 11:31:28.000 035 390.17 14244.34 54629.00 88888.00 2021-02-04 11:31:29.000 035 390.26 14244.36 54628.95 88888.00 2021-02-04 11:31:30.000 035 390.23 14244.35 54628.94 88888.00 2021-02-04 11:31:31.000 035 390.15 14244.41 54628.88 88888.00 2021-02-04 11:31:32.000 035 390.04 14244.43 54628.94 88888.00 2021-02-04 11:31:33.000 035 390.09 14244.48 54628.89 88888.00 2021-02-04 11:31:34.000 035 390.00 14244.50 54628.84 88888.00 2021-02-04 11:31:35.000 035 390.02 14244.59 54628.87 88888.00 2021-02-04 11:31:36.000 035 390.04 14244.70 54628.81 88888.00 2021-02-04 11:31:37.000 035 389.97 14244.68 54628.85 88888.00 2021-02-04 11:31:38.000 035 389.99 14244.80 54628.83 88888.00 2021-02-04 11:31:39.000 035 389.90 14244.90 54628.82 88888.00 2021-02-04 11:31:40.000 035 390.00 14244.89 54628.91 88888.00 2021-02-04 11:31:41.000 035 390.09 14244.97 54628.82 88888.00 2021-02-04 11:31:42.000 035 389.98 14244.97 54628.91 88888.00 2021-02-04 11:31:43.000 035 389.96 14245.03 54628.80 88888.00 2021-02-04 11:31:44.000 035 390.04 14245.03 54628.81 88888.00 2021-02-04 11:31:45.000 035 390.03 14245.05 54628.77 88888.00 2021-02-04 11:31:46.000 035 390.05 14245.05 54628.85 88888.00 2021-02-04 11:31:47.000 035 390.12 14245.01 54628.78 88888.00 2021-02-04 11:31:48.000 035 390.15 14244.99 54628.78 88888.00 2021-02-04 11:31:49.000 035 390.19 14245.09 54628.75 88888.00 2021-02-04 11:31:50.000 035 390.10 14244.96 54628.83 88888.00 2021-02-04 11:31:51.000 035 390.17 14244.91 54628.84 88888.00 2021-02-04 11:31:52.000 035 390.18 14244.81 54628.82 88888.00 2021-02-04 11:31:53.000 035 390.16 14244.74 54628.80 88888.00 2021-02-04 11:31:54.000 035 390.19 14244.70 54628.84 88888.00 2021-02-04 11:31:55.000 035 390.12 14244.65 54628.79 88888.00 2021-02-04 11:31:56.000 035 390.14 14244.55 54628.76 88888.00 2021-02-04 11:31:57.000 035 390.07 14244.60 54628.82 88888.00 2021-02-04 11:31:58.000 035 390.16 14244.58 54628.81 88888.00 2021-02-04 11:31:59.000 035 390.04 14244.53 54628.76 88888.00 2021-02-04 11:32:00.000 035 390.04 14244.51 54628.82 88888.00 2021-02-04 11:32:01.000 035 390.02 14244.55 54628.82 88888.00 2021-02-04 11:32:02.000 035 390.02 14244.49 54628.75 88888.00 2021-02-04 11:32:03.000 035 389.94 14244.49 54628.89 88888.00 2021-02-04 11:32:04.000 035 389.92 14244.58 54628.89 88888.00 2021-02-04 11:32:05.000 035 389.91 14244.61 54628.82 88888.00 2021-02-04 11:32:06.000 035 389.94 14244.57 54628.83 88888.00 2021-02-04 11:32:07.000 035 389.93 14244.65 54628.76 88888.00 2021-02-04 11:32:08.000 035 389.88 14244.64 54628.78 88888.00 2021-02-04 11:32:09.000 035 389.92 14244.62 54628.82 88888.00 2021-02-04 11:32:10.000 035 389.93 14244.67 54628.73 88888.00 2021-02-04 11:32:11.000 035 389.91 14244.67 54628.76 88888.00 2021-02-04 11:32:12.000 035 390.00 14244.68 54628.74 88888.00 2021-02-04 11:32:13.000 035 390.02 14244.66 54628.82 88888.00 2021-02-04 11:32:14.000 035 389.99 14244.68 54628.66 88888.00 2021-02-04 11:32:15.000 035 390.07 14244.64 54628.76 88888.00 2021-02-04 11:32:16.000 035 390.00 14244.67 54628.77 88888.00 2021-02-04 11:32:17.000 035 390.06 14244.67 54628.78 88888.00 2021-02-04 11:32:18.000 035 389.99 14244.61 54628.75 88888.00 2021-02-04 11:32:19.000 035 390.08 14244.54 54628.82 88888.00 2021-02-04 11:32:20.000 035 390.03 14244.56 54628.78 88888.00 2021-02-04 11:32:21.000 035 389.97 14244.57 54628.81 88888.00 2021-02-04 11:32:22.000 035 390.07 14244.61 54628.78 88888.00 2021-02-04 11:32:23.000 035 390.10 14244.61 54628.82 88888.00 2021-02-04 11:32:24.000 035 390.04 14244.57 54628.76 88888.00 2021-02-04 11:32:25.000 035 390.00 14244.57 54628.75 88888.00 2021-02-04 11:32:26.000 035 389.96 14244.57 54628.75 88888.00 2021-02-04 11:32:27.000 035 389.95 14244.52 54628.74 88888.00 2021-02-04 11:32:28.000 035 389.82 14244.48 54628.74 88888.00 2021-02-04 11:32:29.000 035 389.83 14244.58 54628.78 88888.00 2021-02-04 11:32:30.000 035 389.72 14244.54 54628.81 88888.00 2021-02-04 11:32:31.000 035 389.69 14244.58 54628.78 88888.00 2021-02-04 11:32:32.000 035 389.65 14244.58 54628.78 88888.00 2021-02-04 11:32:33.000 035 389.65 14244.61 54628.73 88888.00 2021-02-04 11:32:34.000 035 389.55 14244.62 54628.70 88888.00 2021-02-04 11:32:35.000 035 389.55 14244.72 54628.71 88888.00 2021-02-04 11:32:36.000 035 389.48 14244.73 54628.70 88888.00 2021-02-04 11:32:37.000 035 389.50 14244.78 54628.73 88888.00 2021-02-04 11:32:38.000 035 389.48 14244.83 54628.73 88888.00 2021-02-04 11:32:39.000 035 389.43 14244.89 54628.68 88888.00 2021-02-04 11:32:40.000 035 389.47 14244.99 54628.79 88888.00 2021-02-04 11:32:41.000 035 389.50 14244.99 54628.72 88888.00 2021-02-04 11:32:42.000 035 389.51 14245.06 54628.74 88888.00 2021-02-04 11:32:43.000 035 389.47 14245.14 54628.76 88888.00 2021-02-04 11:32:44.000 035 389.46 14245.21 54628.77 88888.00 2021-02-04 11:32:45.000 035 389.53 14245.21 54628.82 88888.00 2021-02-04 11:32:46.000 035 389.59 14245.24 54628.76 88888.00 2021-02-04 11:32:47.000 035 389.67 14245.21 54628.76 88888.00 2021-02-04 11:32:48.000 035 389.73 14245.24 54628.83 88888.00 2021-02-04 11:32:49.000 035 389.74 14245.27 54628.80 88888.00 2021-02-04 11:32:50.000 035 389.75 14245.27 54628.89 88888.00 2021-02-04 11:32:51.000 035 389.80 14245.24 54628.88 88888.00 2021-02-04 11:32:52.000 035 389.83 14245.11 54628.89 88888.00 2021-02-04 11:32:53.000 035 389.78 14245.01 54628.90 88888.00 2021-02-04 11:32:54.000 035 389.86 14245.03 54628.97 88888.00 2021-02-04 11:32:55.000 035 389.94 14244.99 54628.95 88888.00 2021-02-04 11:32:56.000 035 389.95 14244.95 54628.93 88888.00 2021-02-04 11:32:57.000 035 389.87 14244.86 54628.88 88888.00 2021-02-04 11:32:58.000 035 389.85 14244.86 54628.81 88888.00 2021-02-04 11:32:59.000 035 389.83 14244.82 54628.87 88888.00 2021-02-04 11:33:00.000 035 389.82 14244.86 54628.83 88888.00 2021-02-04 11:33:01.000 035 389.86 14244.80 54628.86 88888.00 2021-02-04 11:33:02.000 035 389.87 14244.88 54628.97 88888.00 2021-02-04 11:33:03.000 035 389.81 14244.90 54628.93 88888.00 2021-02-04 11:33:04.000 035 389.83 14244.97 54629.00 88888.00 2021-02-04 11:33:05.000 035 389.78 14244.96 54628.89 88888.00 2021-02-04 11:33:06.000 035 389.65 14245.06 54628.88 88888.00 2021-02-04 11:33:07.000 035 389.76 14245.05 54628.90 88888.00 2021-02-04 11:33:08.000 035 389.72 14245.13 54628.97 88888.00 2021-02-04 11:33:09.000 035 389.71 14245.20 54628.95 88888.00 2021-02-04 11:33:10.000 035 389.64 14245.32 54628.97 88888.00 2021-02-04 11:33:11.000 035 389.66 14245.36 54628.95 88888.00 2021-02-04 11:33:12.000 035 389.79 14245.43 54629.02 88888.00 2021-02-04 11:33:13.000 035 389.81 14245.38 54629.04 88888.00 2021-02-04 11:33:14.000 035 389.74 14245.43 54629.05 88888.00 2021-02-04 11:33:15.000 035 389.78 14245.34 54629.05 88888.00 2021-02-04 11:33:16.000 035 389.86 14245.41 54629.05 88888.00 2021-02-04 11:33:17.000 035 389.89 14245.41 54628.98 88888.00 2021-02-04 11:33:18.000 035 389.92 14245.37 54629.01 88888.00 2021-02-04 11:33:19.000 035 389.94 14245.28 54629.15 88888.00 2021-02-04 11:33:20.000 035 389.86 14245.24 54629.14 88888.00 2021-02-04 11:33:21.000 035 389.95 14245.19 54629.07 88888.00 2021-02-04 11:33:22.000 035 389.92 14245.18 54629.06 88888.00 2021-02-04 11:33:23.000 035 389.97 14245.18 54629.12 88888.00 2021-02-04 11:33:24.000 035 389.91 14245.15 54629.07 88888.00 2021-02-04 11:33:25.000 035 389.94 14245.13 54629.14 88888.00 2021-02-04 11:33:26.000 035 389.91 14245.14 54629.12 88888.00 2021-02-04 11:33:27.000 035 389.85 14245.08 54629.08 88888.00 2021-02-04 11:33:28.000 035 389.85 14245.16 54629.10 88888.00 2021-02-04 11:33:29.000 035 389.82 14245.11 54629.15 88888.00 2021-02-04 11:33:30.000 035 389.76 14245.18 54629.19 88888.00 2021-02-04 11:33:31.000 035 389.66 14245.23 54629.20 88888.00 2021-02-04 11:33:32.000 035 389.61 14245.23 54629.13 88888.00 2021-02-04 11:33:33.000 035 389.59 14245.41 54629.21 88888.00 2021-02-04 11:33:34.000 035 389.54 14245.46 54629.07 88888.00 2021-02-04 11:33:35.000 035 389.48 14245.42 54629.18 88888.00 2021-02-04 11:33:36.000 035 389.50 14245.54 54629.19 88888.00 2021-02-04 11:33:37.000 035 389.53 14245.63 54629.20 88888.00 2021-02-04 11:33:38.000 035 389.45 14245.75 54629.25 88888.00 2021-02-04 11:33:39.000 035 389.43 14245.84 54629.18 88888.00 2021-02-04 11:33:40.000 035 389.50 14245.93 54629.20 88888.00 2021-02-04 11:33:41.000 035 389.53 14245.99 54629.24 88888.00 2021-02-04 11:33:42.000 035 389.46 14246.00 54629.24 88888.00 2021-02-04 11:33:43.000 035 389.40 14245.99 54629.33 88888.00 2021-02-04 11:33:44.000 035 389.41 14246.10 54629.37 88888.00 2021-02-04 11:33:45.000 035 389.48 14246.16 54629.37 88888.00 2021-02-04 11:33:46.000 035 389.53 14246.15 54629.46 88888.00 2021-02-04 11:33:47.000 035 389.60 14246.24 54629.43 88888.00 2021-02-04 11:33:48.000 035 389.62 14246.18 54629.51 88888.00 2021-02-04 11:33:49.000 035 389.60 14246.14 54629.49 88888.00 2021-02-04 11:33:50.000 035 389.70 14246.22 54629.49 88888.00 2021-02-04 11:33:51.000 035 389.69 14246.12 54629.56 88888.00 2021-02-04 11:33:52.000 035 389.72 14246.08 54629.58 88888.00 2021-02-04 11:33:53.000 035 389.62 14246.03 54629.58 88888.00 2021-02-04 11:33:54.000 035 389.68 14245.94 54629.58 88888.00 2021-02-04 11:33:55.000 035 389.60 14245.99 54629.51 88888.00 2021-02-04 11:33:56.000 035 389.70 14245.92 54629.58 88888.00 2021-02-04 11:33:57.000 035 389.66 14245.92 54629.58 88888.00 2021-02-04 11:33:58.000 035 389.63 14245.83 54629.64 88888.00 2021-02-04 11:33:59.000 035 389.57 14245.87 54629.62 88888.00 2021-02-04 11:34:00.000 035 389.53 14245.83 54629.60 88888.00 2021-02-04 11:34:01.000 035 389.63 14245.83 54629.64 88888.00 2021-02-04 11:34:02.000 035 389.59 14245.87 54629.67 88888.00 2021-02-04 11:34:03.000 035 389.52 14245.95 54629.68 88888.00 2021-02-04 11:34:04.000 035 389.57 14245.94 54629.60 88888.00 2021-02-04 11:34:05.000 035 389.50 14246.01 54629.58 88888.00 2021-02-04 11:34:06.000 035 389.55 14246.02 54629.59 88888.00 2021-02-04 11:34:07.000 035 389.56 14246.01 54629.59 88888.00 2021-02-04 11:34:08.000 035 389.52 14246.15 54629.67 88888.00 2021-02-04 11:34:09.000 035 389.54 14246.23 54629.65 88888.00 2021-02-04 11:34:10.000 035 389.54 14246.28 54629.64 88888.00 2021-02-04 11:34:11.000 035 389.59 14246.33 54629.71 88888.00 2021-02-04 11:34:12.000 035 389.65 14246.44 54629.69 88888.00 2021-02-04 11:34:13.000 035 389.65 14246.47 54629.70 88888.00 2021-02-04 11:34:14.000 035 389.65 14246.49 54629.78 88888.00 2021-02-04 11:34:15.000 035 389.72 14246.53 54629.81 88888.00 2021-02-04 11:34:16.000 035 389.69 14246.57 54629.73 88888.00 2021-02-04 11:34:17.000 035 389.74 14246.62 54629.81 88888.00 2021-02-04 11:34:18.000 035 389.70 14246.57 54629.90 88888.00 2021-02-04 11:34:19.000 035 389.84 14246.48 54629.90 88888.00 2021-02-04 11:34:20.000 035 389.74 14246.55 54629.88 88888.00 2021-02-04 11:34:21.000 035 389.75 14246.50 54629.95 88888.00 2021-02-04 11:34:22.000 035 389.83 14246.47 54629.87 88888.00 2021-02-04 11:34:23.000 035 389.79 14246.48 54629.89 88888.00 2021-02-04 11:34:24.000 035 389.70 14246.50 54629.97 88888.00 2021-02-04 11:34:25.000 035 389.78 14246.47 54630.01 88888.00 2021-02-04 11:34:26.000 035 389.67 14246.49 54629.97 88888.00 2021-02-04 11:34:27.000 035 389.69 14246.43 54629.98 88888.00 2021-02-04 11:34:28.000 035 389.65 14246.41 54630.04 88888.00 2021-02-04 11:34:29.000 035 389.67 14246.44 54630.08 88888.00 2021-02-04 11:34:30.000 035 389.68 14246.49 54630.06 88888.00 2021-02-04 11:34:31.000 035 389.56 14246.43 54630.08 88888.00 2021-02-04 11:34:32.000 035 389.46 14246.43 54630.09 88888.00 2021-02-04 11:34:33.000 035 389.51 14246.44 54630.06 88888.00 2021-02-04 11:34:34.000 035 389.46 14246.52 54630.14 88888.00 2021-02-04 11:34:35.000 035 389.45 14246.60 54630.11 88888.00 2021-02-04 11:34:36.000 035 389.48 14246.64 54630.03 88888.00 2021-02-04 11:34:37.000 035 389.40 14246.76 54630.17 88888.00 2021-02-04 11:34:38.000 035 389.42 14246.78 54630.18 88888.00 2021-02-04 11:34:39.000 035 389.42 14246.83 54630.13 88888.00 2021-02-04 11:34:40.000 035 389.48 14246.87 54630.25 88888.00 2021-02-04 11:34:41.000 035 389.47 14246.91 54630.25 88888.00 2021-02-04 11:34:42.000 035 389.44 14246.99 54630.26 88888.00 2021-02-04 11:34:43.000 035 389.38 14247.03 54630.25 88888.00 2021-02-04 11:34:44.000 035 389.46 14247.13 54630.39 88888.00 2021-02-04 11:34:45.000 035 389.45 14247.19 54630.27 88888.00 2021-02-04 11:34:46.000 035 389.57 14247.17 54630.35 88888.00 2021-02-04 11:34:47.000 035 389.67 14247.20 54630.33 88888.00 2021-02-04 11:34:48.000 035 389.56 14247.15 54630.39 88888.00 2021-02-04 11:34:49.000 035 389.60 14247.14 54630.39 88888.00 2021-02-04 11:34:50.000 035 389.69 14247.11 54630.42 88888.00 2021-02-04 11:34:51.000 035 389.65 14247.03 54630.38 88888.00 2021-02-04 11:34:52.000 035 389.66 14247.00 54630.49 88888.00 2021-02-04 11:34:53.000 035 389.64 14246.93 54630.45 88888.00 2021-02-04 11:34:54.000 035 389.63 14246.89 54630.45 88888.00 2021-02-04 11:34:55.000 035 389.62 14246.87 54630.46 88888.00 2021-02-04 11:34:56.000 035 389.67 14246.82 54630.52 88888.00 2021-02-04 11:34:57.000 035 389.67 14246.74 54630.52 88888.00 2021-02-04 11:34:58.000 035 389.60 14246.80 54630.57 88888.00 2021-02-04 11:34:59.000 035 389.53 14246.79 54630.50 88888.00 2021-02-04 11:35:00.000 035 389.59 14246.76 54630.52 88888.00 2021-02-04 11:35:01.000 035 389.63 14246.76 54630.56 88888.00 2021-02-04 11:35:02.000 035 389.62 14246.80 54630.53 88888.00 2021-02-04 11:35:03.000 035 389.48 14246.89 54630.55 88888.00 2021-02-04 11:35:04.000 035 389.50 14246.96 54630.51 88888.00 2021-02-04 11:35:05.000 035 389.49 14247.06 54630.57 88888.00 2021-02-04 11:35:06.000 035 389.39 14247.05 54630.47 88888.00 2021-02-04 11:35:07.000 035 389.40 14247.14 54630.57 88888.00 2021-02-04 11:35:08.000 035 389.35 14247.19 54630.55 88888.00 2021-02-04 11:35:09.000 035 389.45 14247.26 54630.60 88888.00 2021-02-04 11:35:10.000 035 389.43 14247.35 54630.59 88888.00 2021-02-04 11:35:11.000 035 389.47 14247.42 54630.58 88888.00 2021-02-04 11:35:12.000 035 389.57 14247.55 54630.67 88888.00 2021-02-04 11:35:13.000 035 389.56 14247.64 54630.65 88888.00 2021-02-04 11:35:14.000 035 389.66 14247.73 54630.63 88888.00 2021-02-04 11:35:15.000 035 389.67 14247.69 54630.73 88888.00 2021-02-04 11:35:16.000 035 389.65 14247.77 54630.76 88888.00 2021-02-04 11:35:17.000 035 389.72 14247.84 54630.82 88888.00 2021-02-04 11:35:18.000 035 389.74 14247.79 54630.84 88888.00 2021-02-04 11:35:19.000 035 389.79 14247.94 54630.90 88888.00 2021-02-04 11:35:20.000 035 389.82 14247.91 54630.86 88888.00 2021-02-04 11:35:21.000 035 389.81 14247.93 54631.03 88888.00 2021-02-04 11:35:22.000 035 389.86 14248.00 54630.95 88888.00 2021-02-04 11:35:23.000 035 389.96 14248.02 54630.96 88888.00 2021-02-04 11:35:24.000 035 389.95 14247.98 54631.02 88888.00 2021-02-04 11:35:25.000 035 389.97 14247.95 54631.06 88888.00 2021-02-04 11:35:26.000 035 389.87 14247.98 54631.05 88888.00 2021-02-04 11:35:27.000 035 389.89 14248.04 54631.12 88888.00 2021-02-04 11:35:28.000 035 389.86 14247.97 54631.10 88888.00 2021-02-04 11:35:29.000 035 389.85 14248.01 54631.13 88888.00 2021-02-04 11:35:30.000 035 389.76 14247.98 54631.15 88888.00 2021-02-04 11:35:31.000 035 389.71 14248.01 54631.13 88888.00 2021-02-04 11:35:32.000 035 389.67 14248.01 54631.18 88888.00 2021-02-04 11:35:33.000 035 389.73 14248.02 54631.18 88888.00 2021-02-04 11:35:34.000 035 389.59 14248.07 54631.30 88888.00 2021-02-04 11:35:35.000 035 389.59 14248.00 54631.20 88888.00 2021-02-04 11:35:36.000 035 389.70 14248.08 54631.29 88888.00 2021-02-04 11:35:37.000 035 389.56 14248.11 54631.34 88888.00 2021-02-04 11:35:38.000 035 389.62 14248.08 54631.32 88888.00 2021-02-04 11:35:39.000 035 389.63 14248.13 54631.35 88888.00 2021-02-04 11:35:40.000 035 389.59 14248.12 54631.34 88888.00 2021-02-04 11:35:41.000 035 389.55 14248.17 54631.35 88888.00 2021-02-04 11:35:42.000 035 389.53 14248.11 54631.39 88888.00 2021-02-04 11:35:43.000 035 389.53 14248.12 54631.37 88888.00 2021-02-04 11:35:44.000 035 389.59 14248.17 54631.34 88888.00 2021-02-04 11:35:45.000 035 389.55 14248.20 54631.40 88888.00 2021-02-04 11:35:46.000 035 389.64 14248.20 54631.42 88888.00 2021-02-04 11:35:47.000 035 389.59 14248.23 54631.40 88888.00 2021-02-04 11:35:48.000 035 389.60 14248.22 54631.45 88888.00 2021-02-04 11:35:49.000 035 389.68 14248.26 54631.47 88888.00 2021-02-04 11:35:50.000 035 389.74 14248.26 54631.52 88888.00 2021-02-04 11:35:51.000 035 389.72 14248.31 54631.56 88888.00 2021-02-04 11:35:52.000 035 389.74 14248.22 54631.67 88888.00 2021-02-04 11:35:53.000 035 389.71 14248.29 54631.59 88888.00 2021-02-04 11:35:54.000 035 389.70 14248.37 54631.59 88888.00 2021-02-04 11:35:55.000 035 389.72 14248.42 54631.55 88888.00 2021-02-04 11:35:56.000 035 389.78 14248.39 54631.59 88888.00 2021-02-04 11:35:57.000 035 389.82 14248.44 54631.62 88888.00 2021-02-04 11:35:58.000 035 389.76 14248.47 54631.67 88888.00 2021-02-04 11:35:59.000 035 389.74 14248.50 54631.63 88888.00 2021-02-04 11:36:00.000 035 389.71 14248.48 54631.66 88888.00 2021-02-04 11:36:01.000 035 389.74 14248.58 54631.72 88888.00 2021-02-04 11:36:02.000 035 389.78 14248.60 54631.77 88888.00 2021-02-04 11:36:03.000 035 389.73 14248.55 54631.74 88888.00 2021-02-04 11:36:04.000 035 389.66 14248.57 54631.77 88888.00 2021-02-04 11:36:05.000 035 389.71 14248.56 54631.85 88888.00 2021-02-04 11:36:06.000 035 389.62 14248.52 54631.76 88888.00 2021-02-04 11:36:07.000 035 389.56 14248.52 54631.84 88888.00 2021-02-04 11:36:08.000 035 389.59 14248.56 54631.80 88888.00 2021-02-04 11:36:09.000 035 389.58 14248.50 54631.84 88888.00 2021-02-04 11:36:10.000 035 389.53 14248.57 54631.86 88888.00 2021-02-04 11:36:11.000 035 389.55 14248.56 54631.85 88888.00 2021-02-04 11:36:12.000 035 389.50 14248.57 54631.84 88888.00 2021-02-04 11:36:13.000 035 389.43 14248.52 54631.91 88888.00 2021-02-04 11:36:14.000 035 389.47 14248.54 54631.84 88888.00 2021-02-04 11:36:15.000 035 389.45 14248.41 54631.91 88888.00 2021-02-04 11:36:16.000 035 389.37 14248.50 54631.90 88888.00 2021-02-04 11:36:17.000 035 389.37 14248.48 54631.91 88888.00 2021-02-04 11:36:18.000 035 389.42 14248.48 54631.91 88888.00 2021-02-04 11:36:19.000 035 389.39 14248.45 54631.95 88888.00 2021-02-04 11:36:20.000 035 389.45 14248.31 54632.03 88888.00 2021-02-04 11:36:21.000 035 389.45 14248.38 54631.98 88888.00 2021-02-04 11:36:22.000 035 389.31 14248.39 54632.00 88888.00 2021-02-04 11:36:23.000 035 389.44 14248.39 54632.01 88888.00 2021-02-04 11:36:24.000 035 389.39 14248.36 54631.98 88888.00 2021-02-04 11:36:25.000 035 389.44 14248.33 54632.03 88888.00 2021-02-04 11:36:26.000 035 389.37 14248.26 54632.03 88888.00 2021-02-04 11:36:27.000 035 389.42 14248.27 54631.96 88888.00 2021-02-04 11:36:28.000 035 389.32 14248.32 54632.00 88888.00 2021-02-04 11:36:29.000 035 389.44 14248.28 54631.99 88888.00 2021-02-04 11:36:30.000 035 389.34 14248.32 54631.91 88888.00 2021-02-04 11:36:31.000 035 389.33 14248.22 54631.99 88888.00 2021-02-04 11:36:32.000 035 389.26 14248.29 54632.02 88888.00 2021-02-04 11:36:33.000 035 389.24 14248.27 54632.03 88888.00 2021-02-04 11:36:34.000 035 389.24 14248.36 54632.00 88888.00 2021-02-04 11:36:35.000 035 389.23 14248.38 54632.02 88888.00 2021-02-04 11:36:36.000 035 389.22 14248.32 54631.97 88888.00 2021-02-04 11:36:37.000 035 389.16 14248.43 54631.97 88888.00 2021-02-04 11:36:38.000 035 389.22 14248.50 54631.94 88888.00 2021-02-04 11:36:39.000 035 389.17 14248.51 54631.99 88888.00 2021-02-04 11:36:40.000 035 389.08 14248.50 54632.06 88888.00 2021-02-04 11:36:41.000 035 389.09 14248.57 54632.10 88888.00 2021-02-04 11:36:42.000 035 389.03 14248.56 54632.03 88888.00 2021-02-04 11:36:43.000 035 389.06 14248.66 54631.98 88888.00 2021-02-04 11:36:44.000 035 388.92 14248.63 54632.03 88888.00 2021-02-04 11:36:45.000 035 388.94 14248.69 54632.09 88888.00 2021-02-04 11:36:46.000 035 389.00 14248.67 54632.07 88888.00 2021-02-04 11:36:47.000 035 389.03 14248.77 54632.07 88888.00 2021-02-04 11:36:48.000 035 388.98 14248.75 54632.03 88888.00 2021-02-04 11:36:49.000 035 389.00 14248.80 54632.11 88888.00 2021-02-04 11:36:50.000 035 389.02 14248.80 54632.03 88888.00 2021-02-04 11:36:51.000 035 388.98 14248.85 54632.08 88888.00 2021-02-04 11:36:52.000 035 388.97 14248.77 54632.12 88888.00 2021-02-04 11:36:53.000 035 388.97 14248.78 54632.19 88888.00 2021-02-04 11:36:54.000 035 388.97 14248.76 54632.10 88888.00 2021-02-04 11:36:55.000 035 388.96 14248.76 54632.16 88888.00 2021-02-04 11:36:56.000 035 388.99 14248.75 54632.23 88888.00 2021-02-04 11:36:57.000 035 388.92 14248.82 54632.21 88888.00 2021-02-04 11:36:58.000 035 388.95 14248.86 54632.14 88888.00 2021-02-04 11:36:59.000 035 388.97 14248.75 54632.16 88888.00 2021-02-04 11:37:00.000 035 388.85 14248.81 54632.25 88888.00 2021-02-04 11:37:01.000 035 388.89 14248.83 54632.22 88888.00 2021-02-04 11:37:02.000 035 388.93 14248.78 54632.24 88888.00 2021-02-04 11:37:03.000 035 388.82 14248.85 54632.17 88888.00 2021-02-04 11:37:04.000 035 388.98 14248.80 54632.19 88888.00 2021-02-04 11:37:05.000 035 388.84 14248.89 54632.24 88888.00 2021-02-04 11:37:06.000 035 388.81 14248.75 54632.22 88888.00 2021-02-04 11:37:07.000 035 388.76 14248.73 54632.26 88888.00 2021-02-04 11:37:08.000 035 388.77 14248.78 54632.30 88888.00 2021-02-04 11:37:09.000 035 388.76 14248.70 54632.18 88888.00 2021-02-04 11:37:10.000 035 388.69 14248.70 54632.22 88888.00 2021-02-04 11:37:11.000 035 388.75 14248.67 54632.21 88888.00 2021-02-04 11:37:12.000 035 388.72 14248.70 54632.27 88888.00 2021-02-04 11:37:13.000 035 388.72 14248.66 54632.24 88888.00 2021-02-04 11:37:14.000 035 388.65 14248.62 54632.31 88888.00 2021-02-04 11:37:15.000 035 388.68 14248.54 54632.28 88888.00 2021-02-04 11:37:16.000 035 388.59 14248.53 54632.30 88888.00 2021-02-04 11:37:17.000 035 388.71 14248.51 54632.35 88888.00 2021-02-04 11:37:18.000 035 388.74 14248.53 54632.19 88888.00 2021-02-04 11:37:19.000 035 388.64 14248.48 54632.26 88888.00 2021-02-04 11:37:20.000 035 388.62 14248.40 54632.26 88888.00 2021-02-04 11:37:21.000 035 388.68 14248.37 54632.16 88888.00 2021-02-04 11:37:22.000 035 388.67 14248.34 54632.19 88888.00 2021-02-04 11:37:23.000 035 388.67 14248.33 54632.22 88888.00 2021-02-04 11:37:24.000 035 388.61 14248.32 54632.16 88888.00 2021-02-04 11:37:25.000 035 388.56 14248.19 54632.15 88888.00 2021-02-04 11:37:26.000 035 388.53 14248.18 54632.19 88888.00 2021-02-04 11:37:27.000 035 388.54 14248.12 54632.16 88888.00 2021-02-04 11:37:28.000 035 388.57 14248.07 54632.12 88888.00 2021-02-04 11:37:29.000 035 388.59 14247.94 54632.18 88888.00 2021-02-04 11:37:30.000 035 388.60 14247.91 54632.09 88888.00 2021-02-04 11:37:31.000 035 388.52 14247.86 54632.14 88888.00 2021-02-04 11:37:32.000 035 388.42 14247.78 54632.17 88888.00 2021-02-04 11:37:33.000 035 388.58 14247.70 54632.03 88888.00 2021-02-04 11:37:34.000 035 388.49 14247.68 54632.13 88888.00 2021-02-04 11:37:35.000 035 388.49 14247.63 54632.06 88888.00 2021-02-04 11:37:36.000 035 388.52 14247.57 54632.00 88888.00 2021-02-04 11:37:37.000 035 388.47 14247.59 54632.03 88888.00 2021-02-04 11:37:38.000 035 388.49 14247.51 54631.98 88888.00 2021-02-04 11:37:39.000 035 388.46 14247.55 54632.02 88888.00 2021-02-04 11:37:40.000 035 388.44 14247.44 54631.92 88888.00 2021-02-04 11:37:41.000 035 388.44 14247.46 54632.01 88888.00 2021-02-04 11:37:42.000 035 388.46 14247.43 54631.91 88888.00 2021-02-04 11:37:43.000 035 388.46 14247.38 54631.89 88888.00 2021-02-04 11:37:44.000 035 388.38 14247.40 54631.98 88888.00 2021-02-04 11:37:45.000 035 388.39 14247.44 54631.98 88888.00 2021-02-04 11:37:46.000 035 388.42 14247.41 54631.92 88888.00 2021-02-04 11:37:47.000 035 388.48 14247.44 54631.96 88888.00 2021-02-04 11:37:48.000 035 388.39 14247.45 54631.80 88888.00 2021-02-04 11:37:49.000 035 388.40 14247.45 54631.83 88888.00 2021-02-04 11:37:50.000 035 388.32 14247.50 54631.84 88888.00 2021-02-04 11:37:51.000 035 388.29 14247.56 54631.91 88888.00 2021-02-04 11:37:52.000 035 388.23 14247.58 54631.86 88888.00 2021-02-04 11:37:53.000 035 388.34 14247.60 54631.82 88888.00 2021-02-04 11:37:54.000 035 388.30 14247.66 54631.80 88888.00 2021-02-04 11:37:55.000 035 388.28 14247.78 54631.84 88888.00 2021-02-04 11:37:56.000 035 388.26 14247.83 54631.84 88888.00 2021-02-04 11:37:57.000 035 388.27 14247.84 54631.83 88888.00 2021-02-04 11:37:58.000 035 388.31 14247.95 54631.81 88888.00 2021-02-04 11:37:59.000 035 388.25 14248.03 54631.79 88888.00 2021-02-04 11:38:00.000 035 388.24 14248.00 54631.90 88888.00 2021-02-04 11:38:01.000 035 388.27 14248.11 54631.79 88888.00 2021-02-04 11:38:02.000 035 388.30 14248.17 54631.82 88888.00 2021-02-04 11:38:03.000 035 388.27 14248.10 54631.79 88888.00 2021-02-04 11:38:04.000 035 388.34 14248.17 54631.86 88888.00 2021-02-04 11:38:05.000 035 388.31 14248.10 54631.81 88888.00 2021-02-04 11:38:06.000 035 388.21 14248.09 54631.79 88888.00 2021-02-04 11:38:07.000 035 388.18 14248.13 54631.83 88888.00 2021-02-04 11:38:08.000 035 388.16 14248.15 54631.94 88888.00 2021-02-04 11:38:09.000 035 388.16 14248.03 54631.83 88888.00 2021-02-04 11:38:10.000 035 388.24 14247.98 54631.86 88888.00 2021-02-04 11:38:11.000 035 388.21 14248.08 54631.83 88888.00 2021-02-04 11:38:12.000 035 388.27 14248.01 54631.91 88888.00 2021-02-04 11:38:13.000 035 388.28 14248.01 54631.86 88888.00 2021-02-04 11:38:14.000 035 388.23 14247.93 54631.90 88888.00 2021-02-04 11:38:15.000 035 388.29 14247.86 54631.81 88888.00 2021-02-04 11:38:16.000 035 388.27 14247.87 54631.92 88888.00 2021-02-04 11:38:17.000 035 388.20 14247.75 54631.83 88888.00 2021-02-04 11:38:18.000 035 388.22 14247.72 54631.91 88888.00 2021-02-04 11:38:19.000 035 388.27 14247.68 54631.84 88888.00 2021-02-04 11:38:20.000 035 388.25 14247.61 54631.83 88888.00 2021-02-04 11:38:21.000 035 388.22 14247.50 54631.78 88888.00 2021-02-04 11:38:22.000 035 388.29 14247.48 54631.78 88888.00 2021-02-04 11:38:23.000 035 388.29 14247.44 54631.75 88888.00 2021-02-04 11:38:24.000 035 388.23 14247.44 54631.72 88888.00 2021-02-04 11:38:25.000 035 388.21 14247.31 54631.71 88888.00 2021-02-04 11:38:26.000 035 388.23 14247.31 54631.71 88888.00 2021-02-04 11:38:27.000 035 388.25 14247.27 54631.66 88888.00 2021-02-04 11:38:28.000 035 388.23 14247.19 54631.72 88888.00 2021-02-04 11:38:29.000 035 388.22 14247.09 54631.72 88888.00 2021-02-04 11:38:30.000 035 388.26 14247.06 54631.68 88888.00 2021-02-04 11:38:31.000 035 388.21 14246.98 54631.57 88888.00 2021-02-04 11:38:32.000 035 388.10 14246.88 54631.67 88888.00 2021-02-04 11:38:33.000 035 388.15 14246.81 54631.59 88888.00 2021-02-04 11:38:34.000 035 388.12 14246.81 54631.54 88888.00 2021-02-04 11:38:35.000 035 388.09 14246.79 54631.50 88888.00 2021-02-04 11:38:36.000 035 388.16 14246.73 54631.58 88888.00 2021-02-04 11:38:37.000 035 388.15 14246.66 54631.47 88888.00 2021-02-04 11:38:38.000 035 388.11 14246.62 54631.45 88888.00 2021-02-04 11:38:39.000 035 388.10 14246.60 54631.50 88888.00 2021-02-04 11:38:40.000 035 388.04 14246.55 54631.44 88888.00 2021-02-04 11:38:41.000 035 388.07 14246.56 54631.47 88888.00 2021-02-04 11:38:42.000 035 388.07 14246.48 54631.43 88888.00 2021-02-04 11:38:43.000 035 388.06 14246.54 54631.37 88888.00 2021-02-04 11:38:44.000 035 388.05 14246.50 54631.37 88888.00 2021-02-04 11:38:45.000 035 388.03 14246.47 54631.35 88888.00 2021-02-04 11:38:46.000 035 388.02 14246.50 54631.23 88888.00 2021-02-04 11:38:47.000 035 388.01 14246.50 54631.31 88888.00 2021-02-04 11:38:48.000 035 387.96 14246.49 54631.24 88888.00 2021-02-04 11:38:49.000 035 388.02 14246.55 54631.27 88888.00 2021-02-04 11:38:50.000 035 388.00 14246.62 54631.20 88888.00 2021-02-04 11:38:51.000 035 387.99 14246.63 54631.24 88888.00 2021-02-04 11:38:52.000 035 388.07 14246.68 54631.21 88888.00 2021-02-04 11:38:53.000 035 388.01 14246.67 54631.17 88888.00 2021-02-04 11:38:54.000 035 388.02 14246.75 54631.28 88888.00 2021-02-04 11:38:55.000 035 388.00 14246.76 54631.21 88888.00 2021-02-04 11:38:56.000 035 388.02 14246.81 54631.16 88888.00 2021-02-04 11:38:57.000 035 387.99 14246.87 54631.18 88888.00 2021-02-04 11:38:58.000 035 388.00 14246.85 54631.17 88888.00 2021-02-04 11:38:59.000 035 388.00 14246.87 54631.17 88888.00 2021-02-04 11:39:00.000 035 387.98 14246.94 54631.19 88888.00 2021-02-04 11:39:01.000 035 388.02 14246.99 54631.25 88888.00 2021-02-04 11:39:02.000 035 388.04 14247.03 54631.23 88888.00 2021-02-04 11:39:03.000 035 388.04 14247.08 54631.23 88888.00 2021-02-04 11:39:04.000 035 387.98 14247.09 54631.27 88888.00 2021-02-04 11:39:05.000 035 388.02 14247.17 54631.24 88888.00 2021-02-04 11:39:06.000 035 387.97 14247.16 54631.27 88888.00 2021-02-04 11:39:07.000 035 387.93 14247.19 54631.24 88888.00 2021-02-04 11:39:08.000 035 388.00 14247.29 54631.33 88888.00 2021-02-04 11:39:09.000 035 387.90 14247.27 54631.30 88888.00 2021-02-04 11:39:10.000 035 387.90 14247.24 54631.25 88888.00 2021-02-04 11:39:11.000 035 388.00 14247.37 54631.23 88888.00 2021-02-04 11:39:12.000 035 387.95 14247.41 54631.34 88888.00 2021-02-04 11:39:13.000 035 387.90 14247.43 54631.31 88888.00 2021-02-04 11:39:14.000 035 388.01 14247.44 54631.31 88888.00 2021-02-04 11:39:15.000 035 387.96 14247.43 54631.33 88888.00 2021-02-04 11:39:16.000 035 387.96 14247.49 54631.32 88888.00 2021-02-04 11:39:17.000 035 387.98 14247.46 54631.27 88888.00 2021-02-04 11:39:18.000 035 388.03 14247.49 54631.31 88888.00 2021-02-04 11:39:19.000 035 387.99 14247.55 54631.30 88888.00 2021-02-04 11:39:20.000 035 387.96 14247.53 54631.40 88888.00 2021-02-04 11:39:21.000 035 388.01 14247.56 54631.39 88888.00 2021-02-04 11:39:22.000 035 388.02 14247.53 54631.34 88888.00 2021-02-04 11:39:23.000 035 387.96 14247.58 54631.32 88888.00 2021-02-04 11:39:24.000 035 387.99 14247.57 54631.40 88888.00 2021-02-04 11:39:25.000 035 387.99 14247.54 54631.36 88888.00 2021-02-04 11:39:26.000 035 387.94 14247.50 54631.34 88888.00 2021-02-04 11:39:27.000 035 387.96 14247.50 54631.33 88888.00 2021-02-04 11:39:28.000 035 388.02 14247.51 54631.35 88888.00 2021-02-04 11:39:29.000 035 387.96 14247.38 54631.33 88888.00 2021-02-04 11:39:30.000 035 387.98 14247.40 54631.34 88888.00 2021-02-04 11:39:31.000 035 388.01 14247.25 54631.35 88888.00 2021-02-04 11:39:32.000 035 387.96 14247.20 54631.32 88888.00 2021-02-04 11:39:33.000 035 387.98 14247.12 54631.37 88888.00 2021-02-04 11:39:34.000 035 387.90 14247.03 54631.33 88888.00 2021-02-04 11:39:35.000 035 387.90 14246.91 54631.29 88888.00 2021-02-04 11:39:36.000 035 387.94 14246.87 54631.33 88888.00 2021-02-04 11:39:37.000 035 387.91 14246.66 54631.32 88888.00 2021-02-04 11:39:38.000 035 388.00 14246.56 54631.30 88888.00 2021-02-04 11:39:39.000 035 387.92 14246.45 54631.28 88888.00 2021-02-04 11:39:40.000 035 387.90 14246.37 54631.21 88888.00 2021-02-04 11:39:41.000 035 387.95 14246.25 54631.17 88888.00 2021-02-04 11:39:42.000 035 387.97 14246.09 54631.05 88888.00 2021-02-04 11:39:43.000 035 387.97 14246.12 54631.12 88888.00 2021-02-04 11:39:44.000 035 387.86 14245.89 54631.08 88888.00 2021-02-04 11:39:45.000 035 387.85 14245.92 54631.01 88888.00 2021-02-04 11:39:46.000 035 387.88 14245.76 54631.01 88888.00 2021-02-04 11:39:47.000 035 387.83 14245.74 54631.00 88888.00 2021-02-04 11:39:48.000 035 387.80 14245.60 54630.86 88888.00 2021-02-04 11:39:49.000 035 387.83 14245.62 54630.77 88888.00 2021-02-04 11:39:50.000 035 387.83 14245.62 54630.74 88888.00 2021-02-04 11:39:51.000 035 387.87 14245.55 54630.72 88888.00 2021-02-04 11:39:52.000 035 387.77 14245.49 54630.69 88888.00 2021-02-04 11:39:53.000 035 387.73 14245.44 54630.66 88888.00 2021-02-04 11:39:54.000 035 387.70 14245.48 54630.61 88888.00 2021-02-04 11:39:55.000 035 387.69 14245.55 54630.55 88888.00 2021-02-04 11:39:56.000 035 387.71 14245.55 54630.51 88888.00 2021-02-04 11:39:57.000 035 387.70 14245.61 54630.52 88888.00 2021-02-04 11:39:58.000 035 387.67 14245.57 54630.47 88888.00 2021-02-04 11:39:59.000 035 387.66 14245.68 54630.43 88888.00 2021-02-04 11:40:00.000 035 387.58 14245.74 54630.48 88888.00 2021-02-04 11:40:01.000 035 387.56 14245.80 54630.37 88888.00 2021-02-04 11:40:02.000 035 387.58 14245.83 54630.37 88888.00 2021-02-04 11:40:03.000 035 387.56 14245.92 54630.36 88888.00 2021-02-04 11:40:04.000 035 387.59 14245.97 54630.36 88888.00 2021-02-04 11:40:05.000 035 387.54 14246.07 54630.33 88888.00 2021-02-04 11:40:06.000 035 387.46 14246.12 54630.34 88888.00 2021-02-04 11:40:07.000 035 387.48 14246.15 54630.27 88888.00 2021-02-04 11:40:08.000 035 387.44 14246.38 54630.37 88888.00 2021-02-04 11:40:09.000 035 387.56 14246.46 54630.37 88888.00 2021-02-04 11:40:10.000 035 387.50 14246.54 54630.40 88888.00 2021-02-04 11:40:11.000 035 387.46 14246.68 54630.34 88888.00 2021-02-04 11:40:12.000 035 387.46 14246.81 54630.37 88888.00 2021-02-04 11:40:13.000 035 387.44 14246.92 54630.40 88888.00 2021-02-04 11:40:14.000 035 387.49 14246.98 54630.39 88888.00 2021-02-04 11:40:15.000 035 387.43 14247.08 54630.39 88888.00 2021-02-04 11:40:16.000 035 387.43 14247.18 54630.37 88888.00 2021-02-04 11:40:17.000 035 387.43 14247.27 54630.43 88888.00 2021-02-04 11:40:18.000 035 387.40 14247.37 54630.48 88888.00 2021-02-04 11:40:19.000 035 387.39 14247.42 54630.55 88888.00 2021-02-04 11:40:20.000 035 387.39 14247.44 54630.56 88888.00 2021-02-04 11:40:21.000 035 387.39 14247.50 54630.61 88888.00 2021-02-04 11:40:22.000 035 387.35 14247.60 54630.62 88888.00 2021-02-04 11:40:23.000 035 387.27 14247.61 54630.59 88888.00 2021-02-04 11:40:24.000 035 387.32 14247.63 54630.68 88888.00 2021-02-04 11:40:25.000 035 387.34 14247.69 54630.75 88888.00 2021-02-04 11:40:26.000 035 387.36 14247.75 54630.82 88888.00 2021-02-04 11:40:27.000 035 387.33 14247.70 54630.75 88888.00 2021-02-04 11:40:28.000 035 387.36 14247.69 54630.71 88888.00 2021-02-04 11:40:29.000 035 387.39 14247.72 54630.75 88888.00 2021-02-04 11:40:30.000 035 387.37 14247.72 54630.77 88888.00 2021-02-04 11:40:31.000 035 387.38 14247.62 54630.78 88888.00 2021-02-04 11:40:32.000 035 387.42 14247.57 54630.84 88888.00 2021-02-04 11:40:33.000 035 387.33 14247.51 54630.88 88888.00 2021-02-04 11:40:34.000 035 387.28 14247.45 54630.90 88888.00 2021-02-04 11:40:35.000 035 387.33 14247.31 54630.90 88888.00 2021-02-04 11:40:36.000 035 387.34 14247.36 54630.87 88888.00 2021-02-04 11:40:37.000 035 387.37 14247.25 54630.87 88888.00 2021-02-04 11:40:38.000 035 387.37 14247.16 54630.86 88888.00 2021-02-04 11:40:39.000 035 387.37 14247.00 54630.93 88888.00 2021-02-04 11:40:40.000 035 387.31 14246.92 54630.84 88888.00 2021-02-04 11:40:41.000 035 387.33 14246.78 54630.78 88888.00 2021-02-04 11:40:42.000 035 387.25 14246.77 54630.85 88888.00 2021-02-04 11:40:43.000 035 387.30 14246.68 54630.77 88888.00 2021-02-04 11:40:44.000 035 387.23 14246.56 54630.69 88888.00 2021-02-04 11:40:45.000 035 387.23 14246.59 54630.79 88888.00 2021-02-04 11:40:46.000 035 387.27 14246.45 54630.72 88888.00 2021-02-04 11:40:47.000 035 387.21 14246.50 54630.76 88888.00 2021-02-04 11:40:48.000 035 387.15 14246.39 54630.72 88888.00 2021-02-04 11:40:49.000 035 387.19 14246.37 54630.68 88888.00 2021-02-04 11:40:50.000 035 387.05 14246.33 54630.60 88888.00 2021-02-04 11:40:51.000 035 387.12 14246.39 54630.63 88888.00 2021-02-04 11:40:52.000 035 387.03 14246.41 54630.68 88888.00 2021-02-04 11:40:53.000 035 387.06 14246.40 54630.65 88888.00 2021-02-04 11:40:54.000 035 387.08 14246.45 54630.62 88888.00 2021-02-04 11:40:55.000 035 387.00 14246.48 54630.58 88888.00 2021-02-04 11:40:56.000 035 387.03 14246.50 54630.61 88888.00 2021-02-04 11:40:57.000 035 387.00 14246.51 54630.59 88888.00 2021-02-04 11:40:58.000 035 387.02 14246.56 54630.52 88888.00 2021-02-04 11:40:59.000 035 387.02 14246.63 54630.54 88888.00 2021-02-04 11:41:00.000 035 387.05 14246.62 54630.57 88888.00 2021-02-04 11:41:01.000 035 387.02 14246.69 54630.50 88888.00 2021-02-04 11:41:02.000 035 387.02 14246.72 54630.54 88888.00 2021-02-04 11:41:03.000 035 386.98 14246.75 54630.49 88888.00 2021-02-04 11:41:04.000 035 387.00 14246.71 54630.55 88888.00 2021-02-04 11:41:05.000 035 386.96 14246.80 54630.52 88888.00 2021-02-04 11:41:06.000 035 386.93 14246.77 54630.50 88888.00 2021-02-04 11:41:07.000 035 387.02 14246.86 54630.49 88888.00 2021-02-04 11:41:08.000 035 386.96 14246.85 54630.46 88888.00 2021-02-04 11:41:09.000 035 386.89 14246.85 54630.46 88888.00 2021-02-04 11:41:10.000 035 387.00 14246.82 54630.40 88888.00 2021-02-04 11:41:11.000 035 386.86 14246.86 54630.40 88888.00 2021-02-04 11:41:12.000 035 386.94 14246.84 54630.46 88888.00 2021-02-04 11:41:13.000 035 386.89 14246.91 54630.43 88888.00 2021-02-04 11:41:14.000 035 386.89 14246.91 54630.50 88888.00 2021-02-04 11:41:15.000 035 386.84 14246.91 54630.39 88888.00 2021-02-04 11:41:16.000 035 386.84 14246.96 54630.44 88888.00 2021-02-04 11:41:17.000 035 386.87 14246.99 54630.40 88888.00 2021-02-04 11:41:18.000 035 386.85 14247.04 54630.43 88888.00 2021-02-04 11:41:19.000 035 386.74 14247.06 54630.45 88888.00 2021-02-04 11:41:20.000 035 386.70 14247.09 54630.51 88888.00 2021-02-04 11:41:21.000 035 386.76 14247.13 54630.40 88888.00 2021-02-04 11:41:22.000 035 386.76 14247.23 54630.40 88888.00 2021-02-04 11:41:23.000 035 386.74 14247.30 54630.43 88888.00 2021-02-04 11:41:24.000 035 386.81 14247.20 54630.45 88888.00 2021-02-04 11:41:25.000 035 386.73 14247.34 54630.45 88888.00 2021-02-04 11:41:26.000 035 386.66 14247.33 54630.46 88888.00 2021-02-04 11:41:27.000 035 386.66 14247.38 54630.47 88888.00 2021-02-04 11:41:28.000 035 386.72 14247.37 54630.54 88888.00 2021-02-04 11:41:29.000 035 386.67 14247.44 54630.58 88888.00 2021-02-04 11:41:30.000 035 386.63 14247.44 54630.55 88888.00 2021-02-04 11:41:31.000 035 386.70 14247.44 54630.51 88888.00 2021-02-04 11:41:32.000 035 386.65 14247.49 54630.57 88888.00 2021-02-04 11:41:33.000 035 386.62 14247.49 54630.55 88888.00 2021-02-04 11:41:34.000 035 386.63 14247.51 54630.57 88888.00 2021-02-04 11:41:35.000 035 386.64 14247.46 54630.62 88888.00 2021-02-04 11:41:36.000 035 386.71 14247.47 54630.58 88888.00 2021-02-04 11:41:37.000 035 386.70 14247.50 54630.52 88888.00 2021-02-04 11:41:38.000 035 386.70 14247.48 54630.60 88888.00 2021-02-04 11:41:39.000 035 386.73 14247.38 54630.62 88888.00 2021-02-04 11:41:40.000 035 386.65 14247.45 54630.54 88888.00 2021-02-04 11:41:41.000 035 386.71 14247.39 54630.52 88888.00 2021-02-04 11:41:42.000 035 386.68 14247.35 54630.60 88888.00 2021-02-04 11:41:43.000 035 386.76 14247.34 54630.63 88888.00 2021-02-04 11:41:44.000 035 386.66 14247.24 54630.58 88888.00 2021-02-04 11:41:45.000 035 386.81 14247.25 54630.52 88888.00 2021-02-04 11:41:46.000 035 386.71 14247.21 54630.60 88888.00 2021-02-04 11:41:47.000 035 386.74 14247.20 54630.63 88888.00 2021-02-04 11:41:48.000 035 386.69 14247.20 54630.58 88888.00 2021-02-04 11:41:49.000 035 386.72 14247.12 54630.57 88888.00 2021-02-04 11:41:50.000 035 386.74 14247.12 54630.52 88888.00 2021-02-04 11:41:51.000 035 386.69 14247.13 54630.51 88888.00 2021-02-04 11:41:52.000 035 386.68 14247.06 54630.65 88888.00 2021-02-04 11:41:53.000 035 386.71 14247.03 54630.55 88888.00 2021-02-04 11:41:54.000 035 386.73 14247.03 54630.56 88888.00 2021-02-04 11:41:55.000 035 386.70 14246.99 54630.62 88888.00 2021-02-04 11:41:56.000 035 386.64 14246.94 54630.61 88888.00 2021-02-04 11:41:57.000 035 386.68 14246.90 54630.58 88888.00 2021-02-04 11:41:58.000 035 386.64 14246.92 54630.58 88888.00 2021-02-04 11:41:59.000 035 386.56 14246.81 54630.62 88888.00 2021-02-04 11:42:00.000 035 386.63 14246.87 54630.48 88888.00 2021-02-04 11:42:01.000 035 386.63 14246.86 54630.52 88888.00 2021-02-04 11:42:02.000 035 386.59 14246.83 54630.58 88888.00 2021-02-04 11:42:03.000 035 386.61 14246.80 54630.57 88888.00 2021-02-04 11:42:04.000 035 386.57 14246.73 54630.52 88888.00 2021-02-04 11:42:05.000 035 386.64 14246.73 54630.46 88888.00 2021-02-04 11:42:06.000 035 386.55 14246.64 54630.47 88888.00 2021-02-04 11:42:07.000 035 386.55 14246.64 54630.45 88888.00 2021-02-04 11:42:08.000 035 386.56 14246.72 54630.40 88888.00 2021-02-04 11:42:09.000 035 386.55 14246.64 54630.51 88888.00 2021-02-04 11:42:10.000 035 386.58 14246.59 54630.38 88888.00 2021-02-04 11:42:11.000 035 386.55 14246.60 54630.38 88888.00 2021-02-04 11:42:12.000 035 386.55 14246.58 54630.45 88888.00 2021-02-04 11:42:13.000 035 386.52 14246.57 54630.40 88888.00 2021-02-04 11:42:14.000 035 386.54 14246.62 54630.48 88888.00 2021-02-04 11:42:15.000 035 386.51 14246.50 54630.44 88888.00 2021-02-04 11:42:16.000 035 386.53 14246.63 54630.37 88888.00 2021-02-04 11:42:17.000 035 386.48 14246.62 54630.39 88888.00 2021-02-04 11:42:18.000 035 386.57 14246.62 54630.46 88888.00 2021-02-04 11:42:19.000 035 386.55 14246.68 54630.40 88888.00 2021-02-04 11:42:20.000 035 386.43 14246.67 54630.36 88888.00 2021-02-04 11:42:21.000 035 386.47 14246.63 54630.35 88888.00 2021-02-04 11:42:22.000 035 386.50 14246.72 54630.43 88888.00 2021-02-04 11:42:23.000 035 386.48 14246.80 54630.42 88888.00 2021-02-04 11:42:24.000 035 386.50 14246.92 54630.41 88888.00 2021-02-04 11:42:25.000 035 386.57 14246.94 54630.43 88888.00 2021-02-04 11:42:26.000 035 386.43 14246.94 54630.41 88888.00 2021-02-04 11:42:27.000 035 386.57 14246.96 54630.37 88888.00 2021-02-04 11:42:28.000 035 386.58 14247.05 54630.42 88888.00 2021-02-04 11:42:29.000 035 386.45 14247.08 54630.48 88888.00 2021-02-04 11:42:30.000 035 386.46 14247.06 54630.43 88888.00 2021-02-04 11:42:31.000 035 386.50 14247.08 54630.45 88888.00 2021-02-04 11:42:32.000 035 386.50 14247.17 54630.46 88888.00 2021-02-04 11:42:33.000 035 386.50 14247.14 54630.48 88888.00 2021-02-04 11:42:34.000 035 386.50 14247.23 54630.46 88888.00 2021-02-04 11:42:35.000 035 386.51 14247.19 54630.54 88888.00 2021-02-04 11:42:36.000 035 386.50 14247.21 54630.57 88888.00 2021-02-04 11:42:37.000 035 386.48 14247.22 54630.59 88888.00 2021-02-04 11:42:38.000 035 386.59 14247.20 54630.61 88888.00 2021-02-04 11:42:39.000 035 386.58 14247.29 54630.67 88888.00 2021-02-04 11:42:40.000 035 386.46 14247.31 54630.62 88888.00 2021-02-04 11:42:41.000 035 386.53 14247.32 54630.61 88888.00 2021-02-04 11:42:42.000 035 386.55 14247.33 54630.65 88888.00 2021-02-04 11:42:43.000 035 386.58 14247.33 54630.67 88888.00 2021-02-04 11:42:44.000 035 386.58 14247.32 54630.65 88888.00 2021-02-04 11:42:45.000 035 386.52 14247.36 54630.68 88888.00 2021-02-04 11:42:46.000 035 386.52 14247.32 54630.70 88888.00 2021-02-04 11:42:47.000 035 386.56 14247.38 54630.74 88888.00 2021-02-04 11:42:48.000 035 386.58 14247.44 54630.77 88888.00 2021-02-04 11:42:49.000 035 386.60 14247.38 54630.77 88888.00 2021-02-04 11:42:50.000 035 386.56 14247.43 54630.81 88888.00 2021-02-04 11:42:51.000 035 386.58 14247.45 54630.81 88888.00 2021-02-04 11:42:52.000 035 386.64 14247.35 54630.80 88888.00 2021-02-04 11:42:53.000 035 386.62 14247.38 54630.86 88888.00 2021-02-04 11:42:54.000 035 386.57 14247.38 54630.88 88888.00 2021-02-04 11:42:55.000 035 386.65 14247.38 54630.85 88888.00 2021-02-04 11:42:56.000 035 386.64 14247.40 54630.89 88888.00 2021-02-04 11:42:57.000 035 386.66 14247.46 54630.86 88888.00 2021-02-04 11:42:58.000 035 386.63 14247.41 54630.95 88888.00 2021-02-04 11:42:59.000 035 386.64 14247.41 54630.96 88888.00 2021-02-04 11:43:00.000 035 386.70 14247.42 54630.90 88888.00 2021-02-04 11:43:01.000 035 386.71 14247.50 54630.90 88888.00 2021-02-04 11:43:02.000 035 386.72 14247.46 54630.89 88888.00 2021-02-04 11:43:03.000 035 386.72 14247.51 54630.90 88888.00 2021-02-04 11:43:04.000 035 386.71 14247.48 54630.96 88888.00 2021-02-04 11:43:05.000 035 386.72 14247.47 54630.96 88888.00 2021-02-04 11:43:06.000 035 386.75 14247.46 54630.95 88888.00 2021-02-04 11:43:07.000 035 386.76 14247.54 54630.95 88888.00 2021-02-04 11:43:08.000 035 386.73 14247.59 54630.98 88888.00 2021-02-04 11:43:09.000 035 386.67 14247.51 54631.03 88888.00 2021-02-04 11:43:10.000 035 386.79 14247.46 54631.07 88888.00 2021-02-04 11:43:11.000 035 386.77 14247.53 54630.96 88888.00 2021-02-04 11:43:12.000 035 386.83 14247.50 54631.01 88888.00 2021-02-04 11:43:13.000 035 386.80 14247.57 54631.07 88888.00 2021-02-04 11:43:14.000 035 386.85 14247.55 54631.04 88888.00 2021-02-04 11:43:15.000 035 386.89 14247.56 54631.03 88888.00 2021-02-04 11:43:16.000 035 386.81 14247.56 54631.08 88888.00 2021-02-04 11:43:17.000 035 386.83 14247.57 54631.07 88888.00 2021-02-04 11:43:18.000 035 386.91 14247.56 54631.09 88888.00 2021-02-04 11:43:19.000 035 386.92 14247.54 54631.09 88888.00 2021-02-04 11:43:20.000 035 386.93 14247.50 54631.09 88888.00 2021-02-04 11:43:21.000 035 386.92 14247.43 54631.10 88888.00 2021-02-04 11:43:22.000 035 386.89 14247.43 54631.03 88888.00 2021-02-04 11:43:23.000 035 386.88 14247.43 54631.05 88888.00 2021-02-04 11:43:24.000 035 386.93 14247.44 54631.09 88888.00 2021-02-04 11:43:25.000 035 386.99 14247.48 54631.08 88888.00 2021-02-04 11:43:26.000 035 387.01 14247.50 54631.11 88888.00 2021-02-04 11:43:27.000 035 386.95 14247.43 54631.04 88888.00 2021-02-04 11:43:28.000 035 386.98 14247.47 54631.06 88888.00 2021-02-04 11:43:29.000 035 386.96 14247.45 54631.09 88888.00 2021-02-04 11:43:30.000 035 386.95 14247.43 54631.05 88888.00 2021-02-04 11:43:31.000 035 387.00 14247.37 54631.11 88888.00 2021-02-04 11:43:32.000 035 387.01 14247.41 54631.01 88888.00 2021-02-04 11:43:33.000 035 386.99 14247.38 54631.05 88888.00 2021-02-04 11:43:34.000 035 386.97 14247.37 54631.09 88888.00 2021-02-04 11:43:35.000 035 387.02 14247.38 54631.01 88888.00 2021-02-04 11:43:36.000 035 387.04 14247.41 54631.04 88888.00 2021-02-04 11:43:37.000 035 387.08 14247.41 54631.09 88888.00 2021-02-04 11:43:38.000 035 387.01 14247.31 54631.03 88888.00 2021-02-04 11:43:39.000 035 387.08 14247.39 54631.00 88888.00 2021-02-04 11:43:40.000 035 387.07 14247.39 54631.09 88888.00 2021-02-04 11:43:41.000 035 387.05 14247.42 54631.04 88888.00 2021-02-04 11:43:42.000 035 387.08 14247.45 54630.99 88888.00 2021-02-04 11:43:43.000 035 387.02 14247.42 54631.04 88888.00 2021-02-04 11:43:44.000 035 387.12 14247.50 54631.03 88888.00 2021-02-04 11:43:45.000 035 387.12 14247.54 54631.09 88888.00 2021-02-04 11:43:46.000 035 387.15 14247.55 54630.99 88888.00 2021-02-04 11:43:47.000 035 387.10 14247.58 54631.05 88888.00 2021-02-04 11:43:48.000 035 387.04 14247.57 54631.03 88888.00 2021-02-04 11:43:49.000 035 387.12 14247.62 54631.12 88888.00 2021-02-04 11:43:50.000 035 387.09 14247.75 54631.09 88888.00 2021-02-04 11:43:51.000 035 387.02 14247.78 54631.13 88888.00 2021-02-04 11:43:52.000 035 387.04 14247.77 54631.16 88888.00 2021-02-04 11:43:53.000 035 387.05 14247.82 54631.15 88888.00 2021-02-04 11:43:54.000 035 387.08 14247.92 54631.10 88888.00 2021-02-04 11:43:55.000 035 387.03 14247.99 54631.17 88888.00 2021-02-04 11:43:56.000 035 387.03 14247.94 54631.18 88888.00 2021-02-04 11:43:57.000 035 387.03 14247.98 54631.19 88888.00 2021-02-04 11:43:58.000 035 387.00 14248.03 54631.18 88888.00 2021-02-04 11:43:59.000 035 387.05 14248.03 54631.20 88888.00 2021-02-04 11:44:00.000 035 387.03 14248.02 54631.27 88888.00 2021-02-04 11:44:01.000 035 387.07 14248.16 54631.23 88888.00 2021-02-04 11:44:02.000 035 387.09 14248.14 54631.18 88888.00 2021-02-04 11:44:03.000 035 387.14 14248.11 54631.21 88888.00 2021-02-04 11:44:04.000 035 387.10 14248.15 54631.22 88888.00 2021-02-04 11:44:05.000 035 387.07 14248.21 54631.26 88888.00 2021-02-04 11:44:06.000 035 387.11 14248.12 54631.22 88888.00 2021-02-04 11:44:07.000 035 387.12 14248.21 54631.28 88888.00 2021-02-04 11:44:08.000 035 387.07 14248.16 54631.27 88888.00 2021-02-04 11:44:09.000 035 387.08 14248.23 54631.28 88888.00 2021-02-04 11:44:10.000 035 387.08 14248.11 54631.32 88888.00 2021-02-04 11:44:11.000 035 387.06 14248.22 54631.32 88888.00 2021-02-04 11:44:12.000 035 387.02 14248.17 54631.28 88888.00 2021-02-04 11:44:13.000 035 387.00 14248.15 54631.31 88888.00 2021-02-04 11:44:14.000 035 387.07 14248.20 54631.34 88888.00 2021-02-04 11:44:15.000 035 387.08 14248.15 54631.30 88888.00 2021-02-04 11:44:16.000 035 387.08 14248.18 54631.31 88888.00 2021-02-04 11:44:17.000 035 387.13 14248.14 54631.32 88888.00 2021-02-04 11:44:18.000 035 387.10 14248.21 54631.33 88888.00 2021-02-04 11:44:19.000 035 387.08 14248.15 54631.35 88888.00 2021-02-04 11:44:20.000 035 387.06 14248.13 54631.43 88888.00 2021-02-04 11:44:21.000 035 387.06 14248.08 54631.46 88888.00 2021-02-04 11:44:22.000 035 387.12 14248.11 54631.40 88888.00 2021-02-04 11:44:23.000 035 387.02 14248.13 54631.37 88888.00 2021-02-04 11:44:24.000 035 387.09 14248.03 54631.45 88888.00 2021-02-04 11:44:25.000 035 387.08 14248.12 54631.34 88888.00 2021-02-04 11:44:26.000 035 387.12 14248.13 54631.35 88888.00 2021-02-04 11:44:27.000 035 387.13 14248.12 54631.36 88888.00 2021-02-04 11:44:28.000 035 387.12 14248.07 54631.37 88888.00 2021-02-04 11:44:29.000 035 387.18 14248.12 54631.38 88888.00 2021-02-04 11:44:30.000 035 387.19 14248.13 54631.33 88888.00 2021-02-04 11:44:31.000 035 387.15 14248.04 54631.40 88888.00 2021-02-04 11:44:32.000 035 387.09 14248.01 54631.36 88888.00 2021-02-04 11:44:33.000 035 387.14 14248.06 54631.34 88888.00 2021-02-04 11:44:34.000 035 387.13 14248.07 54631.40 88888.00 2021-02-04 11:44:35.000 035 387.12 14248.01 54631.41 88888.00 2021-02-04 11:44:36.000 035 387.14 14248.05 54631.40 88888.00 2021-02-04 11:44:37.000 035 387.14 14248.05 54631.34 88888.00 2021-02-04 11:44:38.000 035 387.17 14248.03 54631.36 88888.00 2021-02-04 11:44:39.000 035 387.15 14248.03 54631.40 88888.00 2021-02-04 11:44:40.000 035 387.11 14247.99 54631.31 88888.00 2021-02-04 11:44:41.000 035 387.18 14248.03 54631.38 88888.00 2021-02-04 11:44:42.000 035 387.14 14248.07 54631.37 88888.00 2021-02-04 11:44:43.000 035 387.17 14248.02 54631.32 88888.00 2021-02-04 11:44:44.000 035 387.15 14248.03 54631.29 88888.00 2021-02-04 11:44:45.000 035 387.11 14248.05 54631.33 88888.00 2021-02-04 11:44:46.000 035 387.16 14248.05 54631.34 88888.00 2021-02-04 11:44:47.000 035 387.24 14248.08 54631.33 88888.00 2021-02-04 11:44:48.000 035 387.17 14248.01 54631.30 88888.00 2021-02-04 11:44:49.000 035 387.24 14248.00 54631.28 88888.00 2021-02-04 11:44:50.000 035 387.14 14248.03 54631.30 88888.00 2021-02-04 11:44:51.000 035 387.21 14248.03 54631.31 88888.00 2021-02-04 11:44:52.000 035 387.14 14248.06 54631.31 88888.00 2021-02-04 11:44:53.000 035 387.15 14248.01 54631.33 88888.00 2021-02-04 11:44:54.000 035 387.23 14248.02 54631.31 88888.00 2021-02-04 11:44:55.000 035 387.15 14248.03 54631.23 88888.00 2021-02-04 11:44:56.000 035 387.14 14247.96 54631.31 88888.00 2021-02-04 11:44:57.000 035 387.19 14247.94 54631.27 88888.00 2021-02-04 11:44:58.000 035 387.18 14248.00 54631.23 88888.00 2021-02-04 11:44:59.000 035 387.19 14247.93 54631.24 88888.00 2021-02-04 11:45:00.000 035 387.12 14247.86 54631.25 88888.00 2021-02-04 11:45:01.000 035 387.08 14247.88 54631.22 88888.00 2021-02-04 11:45:02.000 035 387.11 14247.87 54631.21 88888.00 2021-02-04 11:45:03.000 035 387.12 14247.91 54631.29 88888.00 2021-02-04 11:45:04.000 035 387.14 14247.84 54631.28 88888.00 2021-02-04 11:45:05.000 035 387.19 14247.81 54631.19 88888.00 2021-02-04 11:45:06.000 035 387.14 14247.79 54631.21 88888.00 2021-02-04 11:45:07.000 035 387.11 14247.73 54631.22 88888.00 2021-02-04 11:45:08.000 035 387.10 14247.73 54631.17 88888.00 2021-02-04 11:45:09.000 035 387.12 14247.69 54631.27 88888.00 2021-02-04 11:45:10.000 035 387.08 14247.58 54631.28 88888.00 2021-02-04 11:45:11.000 035 387.03 14247.63 54631.18 88888.00 2021-02-04 11:45:12.000 035 387.12 14247.55 54631.17 88888.00 2021-02-04 11:45:13.000 035 387.05 14247.51 54631.16 88888.00 2021-02-04 11:45:14.000 035 387.14 14247.50 54631.16 88888.00 2021-02-04 11:45:15.000 035 387.02 14247.39 54631.09 88888.00 2021-02-04 11:45:16.000 035 387.05 14247.44 54631.06 88888.00 2021-02-04 11:45:17.000 035 387.10 14247.27 54631.07 88888.00 2021-02-04 11:45:18.000 035 387.07 14247.26 54631.03 88888.00 2021-02-04 11:45:19.000 035 387.03 14247.13 54631.07 88888.00 2021-02-04 11:45:20.000 035 386.95 14247.08 54631.03 88888.00 2021-02-04 11:45:21.000 035 386.99 14246.99 54630.95 88888.00 2021-02-04 11:45:22.000 035 386.98 14246.94 54630.98 88888.00 2021-02-04 11:45:23.000 035 386.92 14246.89 54630.92 88888.00 2021-02-04 11:45:24.000 035 386.91 14246.83 54630.95 88888.00 2021-02-04 11:45:25.000 035 386.89 14246.74 54630.86 88888.00 2021-02-04 11:45:26.000 035 386.90 14246.68 54630.85 88888.00 2021-02-04 11:45:27.000 035 386.93 14246.61 54630.76 88888.00 2021-02-04 11:45:28.000 035 386.94 14246.53 54630.75 88888.00 2021-02-04 11:45:29.000 035 386.84 14246.41 54630.72 88888.00 2021-02-04 11:45:30.000 035 386.83 14246.36 54630.68 88888.00 2021-02-04 11:45:31.000 035 386.87 14246.25 54630.67 88888.00 2021-02-04 11:45:32.000 035 386.86 14246.16 54630.61 88888.00 2021-02-04 11:45:33.000 035 386.83 14245.99 54630.55 88888.00 2021-02-04 11:45:34.000 035 386.81 14245.91 54630.60 88888.00 2021-02-04 11:45:35.000 035 386.73 14245.77 54630.50 88888.00 2021-02-04 11:45:36.000 035 386.79 14245.63 54630.40 88888.00 2021-02-04 11:45:37.000 035 386.76 14245.50 54630.46 88888.00 2021-02-04 11:45:38.000 035 386.68 14245.40 54630.50 88888.00 2021-02-04 11:45:39.000 035 386.71 14245.33 54630.38 88888.00 2021-02-04 11:45:40.000 035 386.61 14245.26 54630.24 88888.00 2021-02-04 11:45:41.000 035 386.58 14245.04 54630.33 88888.00 2021-02-04 11:45:42.000 035 386.64 14244.96 54630.31 88888.00 2021-02-04 11:45:43.000 035 386.55 14244.86 54630.13 88888.00 2021-02-04 11:45:44.000 035 386.54 14244.83 54630.05 88888.00 2021-02-04 11:45:45.000 035 386.49 14244.76 54630.05 88888.00 2021-02-04 11:45:46.000 035 386.43 14244.70 54630.06 88888.00 2021-02-04 11:45:47.000 035 386.40 14244.66 54629.95 88888.00 2021-02-04 11:45:48.000 035 386.37 14244.64 54629.97 88888.00 2021-02-04 11:45:49.000 035 386.37 14244.63 54629.91 88888.00 2021-02-04 11:45:50.000 035 386.24 14244.67 54629.82 88888.00 2021-02-04 11:45:51.000 035 386.19 14244.78 54629.93 88888.00 2021-02-04 11:45:52.000 035 386.11 14244.82 54629.79 88888.00 2021-02-04 11:45:53.000 035 386.22 14244.93 54629.80 88888.00 2021-02-04 11:45:54.000 035 386.09 14245.07 54629.80 88888.00 2021-02-04 11:45:55.000 035 385.95 14245.16 54629.76 88888.00 2021-02-04 11:45:56.000 035 385.90 14245.30 54629.78 88888.00 2021-02-04 11:45:57.000 035 385.88 14245.49 54629.80 88888.00 2021-02-04 11:45:58.000 035 385.89 14245.67 54629.77 88888.00 2021-02-04 11:45:59.000 035 385.82 14245.86 54629.77 88888.00 2021-02-04 11:46:00.000 035 385.89 14246.06 54629.73 88888.00 2021-02-04 11:46:01.000 035 385.81 14246.33 54629.76 88888.00 2021-02-04 11:46:02.000 035 385.82 14246.56 54629.80 88888.00 2021-02-04 11:46:03.000 035 385.80 14246.78 54629.89 88888.00 2021-02-04 11:46:04.000 035 385.79 14246.94 54629.90 88888.00 2021-02-04 11:46:05.000 035 385.82 14247.19 54629.91 88888.00 2021-02-04 11:46:06.000 035 385.88 14247.32 54630.02 88888.00 2021-02-04 11:46:07.000 035 385.87 14247.55 54629.96 88888.00 2021-02-04 11:46:08.000 035 385.92 14247.64 54630.11 88888.00 2021-02-04 11:46:09.000 035 386.01 14247.75 54630.15 88888.00 2021-02-04 11:46:10.000 035 385.99 14247.77 54630.26 88888.00 2021-02-04 11:46:11.000 035 386.06 14247.87 54630.24 88888.00 2021-02-04 11:46:12.000 035 386.09 14247.87 54630.35 88888.00 2021-02-04 11:46:13.000 035 386.06 14247.77 54630.39 88888.00 2021-02-04 11:46:14.000 035 386.20 14247.78 54630.42 88888.00 2021-02-04 11:46:15.000 035 386.22 14247.63 54630.44 88888.00 2021-02-04 11:46:16.000 035 386.34 14247.53 54630.48 88888.00 2021-02-04 11:46:17.000 035 386.36 14247.40 54630.51 88888.00 2021-02-04 11:46:18.000 035 386.39 14247.25 54630.54 88888.00 2021-02-04 11:46:19.000 035 386.41 14247.17 54630.56 88888.00 2021-02-04 11:46:20.000 035 386.42 14246.91 54630.60 88888.00 2021-02-04 11:46:21.000 035 386.47 14246.68 54630.58 88888.00 2021-02-04 11:46:22.000 035 386.47 14246.53 54630.60 88888.00 2021-02-04 11:46:23.000 035 386.50 14246.31 54630.55 88888.00 2021-02-04 11:46:24.000 035 386.53 14246.11 54630.58 88888.00 2021-02-04 11:46:25.000 035 386.57 14245.83 54630.54 88888.00 2021-02-04 11:46:26.000 035 386.60 14245.71 54630.59 88888.00 2021-02-04 11:46:27.000 035 386.53 14245.50 54630.44 88888.00 2021-02-04 11:46:28.000 035 386.66 14245.35 54630.34 88888.00 2021-02-04 11:46:29.000 035 386.50 14245.06 54630.34 88888.00 2021-02-04 11:46:30.000 035 386.50 14244.90 54630.40 88888.00 2021-02-04 11:46:31.000 035 386.52 14244.67 54630.26 88888.00 2021-02-04 11:46:32.000 035 386.56 14244.52 54630.25 88888.00 2021-02-04 11:46:33.000 035 386.43 14244.36 54630.12 88888.00 2021-02-04 11:46:34.000 035 386.47 14244.30 54630.14 88888.00 2021-02-04 11:46:35.000 035 386.42 14244.23 54630.09 88888.00 2021-02-04 11:46:36.000 035 386.39 14244.12 54630.06 88888.00 2021-02-04 11:46:37.000 035 386.45 14244.01 54629.91 88888.00 2021-02-04 11:46:38.000 035 386.41 14243.92 54629.86 88888.00 2021-02-04 11:46:39.000 035 386.35 14243.85 54629.86 88888.00 2021-02-04 11:46:40.000 035 386.35 14243.86 54629.75 88888.00 2021-02-04 11:46:41.000 035 386.31 14243.84 54629.77 88888.00 2021-02-04 11:46:42.000 035 386.33 14243.70 54629.65 88888.00 2021-02-04 11:46:43.000 035 386.33 14243.72 54629.61 88888.00 2021-02-04 11:46:44.000 035 386.27 14243.63 54629.64 88888.00 2021-02-04 11:46:45.000 035 386.35 14243.62 54629.49 88888.00 2021-02-04 11:46:46.000 035 386.30 14243.59 54629.51 88888.00 2021-02-04 11:46:47.000 035 386.28 14243.41 54629.48 88888.00 2021-02-04 11:46:48.000 035 386.39 14243.40 54629.36 88888.00 2021-02-04 11:46:49.000 035 386.39 14243.27 54629.32 88888.00 2021-02-04 11:46:50.000 035 386.38 14243.17 54629.32 88888.00 2021-02-04 11:46:51.000 035 386.34 14243.10 54629.25 88888.00 2021-02-04 11:46:52.000 035 386.31 14243.01 54629.09 88888.00 2021-02-04 11:46:53.000 035 386.41 14242.91 54629.13 88888.00 2021-02-04 11:46:54.000 035 386.32 14242.74 54629.13 88888.00 2021-02-04 11:46:55.000 035 386.34 14242.62 54629.08 88888.00 2021-02-04 11:46:56.000 035 386.27 14242.52 54628.90 88888.00 2021-02-04 11:46:57.000 035 386.26 14242.38 54628.92 88888.00 2021-02-04 11:46:58.000 035 386.17 14242.39 54628.85 88888.00 2021-02-04 11:46:59.000 035 386.14 14242.31 54628.80 88888.00 2021-02-04 11:47:00.000 035 386.01 14242.21 54628.71 88888.00 2021-02-04 11:47:01.000 035 385.88 14242.10 54628.64 88888.00 2021-02-04 11:47:02.000 035 385.86 14242.03 54628.59 88888.00 2021-02-04 11:47:03.000 035 385.82 14241.94 54628.56 88888.00 2021-02-04 11:47:04.000 035 385.72 14241.81 54628.49 88888.00 2021-02-04 11:47:05.000 035 385.61 14241.72 54628.38 88888.00 2021-02-04 11:47:06.000 035 385.57 14241.63 54628.32 88888.00 2021-02-04 11:47:07.000 035 385.49 14241.50 54628.32 88888.00 2021-02-04 11:47:08.000 035 385.27 14241.41 54628.27 88888.00 2021-02-04 11:47:09.000 035 385.28 14241.37 54628.20 88888.00 2021-02-04 11:47:10.000 035 385.16 14241.28 54628.16 88888.00 2021-02-04 11:47:11.000 035 385.11 14241.30 54628.00 88888.00 2021-02-04 11:47:12.000 035 385.02 14241.20 54628.03 88888.00 2021-02-04 11:47:13.000 035 384.92 14241.19 54627.97 88888.00 2021-02-04 11:47:14.000 035 384.92 14241.26 54627.94 88888.00 2021-02-04 11:47:15.000 035 384.82 14241.27 54627.84 88888.00 2021-02-04 11:47:16.000 035 384.69 14241.16 54627.82 88888.00 2021-02-04 11:47:17.000 035 384.63 14241.08 54627.81 88888.00 2021-02-04 11:47:18.000 035 384.47 14241.09 54627.71 88888.00 2021-02-04 11:47:19.000 035 384.50 14241.13 54627.75 88888.00 2021-02-04 11:47:20.000 035 384.39 14241.00 54627.78 88888.00 2021-02-04 11:47:21.000 035 384.41 14241.05 54627.74 88888.00 2021-02-04 11:47:22.000 035 384.31 14241.07 54627.69 88888.00 2021-02-04 11:47:23.000 035 384.23 14241.12 54627.60 88888.00 2021-02-04 11:47:24.000 035 384.18 14241.15 54627.60 88888.00 2021-02-04 11:47:25.000 035 384.12 14241.20 54627.63 88888.00 2021-02-04 11:47:26.000 035 384.11 14241.27 54627.65 88888.00 2021-02-04 11:47:27.000 035 384.03 14241.36 54627.60 88888.00 2021-02-04 11:47:28.000 035 383.99 14241.54 54627.62 88888.00 2021-02-04 11:47:29.000 035 383.93 14241.65 54627.59 88888.00 2021-02-04 11:47:30.000 035 383.87 14241.80 54627.68 88888.00 2021-02-04 11:47:31.000 035 383.87 14241.96 54627.67 88888.00 2021-02-04 11:47:32.000 035 383.81 14242.10 54627.70 88888.00 2021-02-04 11:47:33.000 035 383.72 14242.34 54627.76 88888.00 2021-02-04 11:47:34.000 035 383.71 14242.63 54627.76 88888.00 2021-02-04 11:47:35.000 035 383.64 14242.85 54627.80 88888.00 2021-02-04 11:47:36.000 035 383.69 14243.17 54627.88 88888.00 2021-02-04 11:47:37.000 035 383.70 14243.46 54627.83 88888.00 2021-02-04 11:47:38.000 035 383.69 14243.76 54627.88 88888.00 2021-02-04 11:47:39.000 035 383.66 14244.16 54628.01 88888.00 2021-02-04 11:47:40.000 035 383.62 14244.52 54628.09 88888.00 2021-02-04 11:47:41.000 035 383.72 14244.90 54628.14 88888.00 2021-02-04 11:47:42.000 035 383.78 14245.26 54628.29 88888.00 2021-02-04 11:47:43.000 035 383.86 14245.55 54628.35 88888.00 2021-02-04 11:47:44.000 035 383.87 14245.85 54628.45 88888.00 2021-02-04 11:47:45.000 035 383.96 14246.11 54628.58 88888.00 2021-02-04 11:47:46.000 035 384.06 14246.30 54628.71 88888.00 2021-02-04 11:47:47.000 035 384.07 14246.47 54628.85 88888.00 2021-02-04 11:47:48.000 035 384.25 14246.56 54628.98 88888.00 2021-02-04 11:47:49.000 035 384.31 14246.66 54629.07 88888.00 2021-02-04 11:47:50.000 035 384.44 14246.72 54629.25 88888.00 2021-02-04 11:47:51.000 035 384.48 14246.64 54629.34 88888.00 2021-02-04 11:47:52.000 035 384.60 14246.54 54629.32 88888.00 2021-02-04 11:47:53.000 035 384.73 14246.43 54629.51 88888.00 2021-02-04 11:47:54.000 035 384.88 14246.29 54629.56 88888.00 2021-02-04 11:47:55.000 035 384.90 14245.99 54629.60 88888.00 2021-02-04 11:47:56.000 035 385.01 14245.85 54629.62 88888.00 2021-02-04 11:47:57.000 035 385.11 14245.58 54629.68 88888.00 2021-02-04 11:47:58.000 035 385.25 14245.25 54629.66 88888.00 2021-02-04 11:47:59.000 035 385.41 14244.93 54629.77 88888.00 2021-02-04 11:48:00.000 035 385.49 14244.53 54629.73 88888.00 2021-02-04 11:48:01.000 035 385.55 14244.17 54629.67 88888.00 2021-02-04 11:48:02.000 035 385.62 14243.75 54629.77 88888.00 2021-02-04 11:48:03.000 035 385.73 14243.24 54629.63 88888.00 2021-02-04 11:48:04.000 035 385.82 14242.81 54629.59 88888.00 2021-02-04 11:48:05.000 035 385.85 14242.37 54629.54 88888.00 2021-02-04 11:48:06.000 035 385.95 14241.93 54629.51 88888.00 2021-02-04 11:48:07.000 035 385.93 14241.59 54629.36 88888.00 2021-02-04 11:48:08.000 035 386.04 14241.12 54629.34 88888.00 2021-02-04 11:48:09.000 035 386.04 14240.75 54629.25 88888.00 2021-02-04 11:48:10.000 035 386.08 14240.42 54629.12 88888.00 2021-02-04 11:48:11.000 035 386.10 14240.03 54628.95 88888.00 2021-02-04 11:48:12.000 035 386.15 14239.78 54628.89 88888.00 2021-02-04 11:48:13.000 035 386.17 14239.54 54628.78 88888.00 2021-02-04 11:48:14.000 035 386.15 14239.36 54628.63 88888.00 2021-02-04 11:48:15.000 035 386.15 14239.12 54628.57 88888.00 2021-02-04 11:48:16.000 035 386.15 14239.03 54628.48 88888.00 2021-02-04 11:48:17.000 035 386.12 14239.01 54628.36 88888.00 2021-02-04 11:48:18.000 035 386.05 14238.93 54628.24 88888.00 2021-02-04 11:48:19.000 035 386.06 14238.93 54628.08 88888.00 2021-02-04 11:48:20.000 035 386.00 14238.97 54628.07 88888.00 2021-02-04 11:48:21.000 035 386.04 14239.11 54627.89 88888.00 2021-02-04 11:48:22.000 035 386.13 14239.21 54627.86 88888.00 2021-02-04 11:48:23.000 035 386.01 14239.24 54627.75 88888.00 2021-02-04 11:48:24.000 035 385.99 14239.36 54627.74 88888.00 2021-02-04 11:48:25.000 035 385.99 14239.47 54627.66 88888.00 2021-02-04 11:48:26.000 035 386.01 14239.64 54627.62 88888.00 2021-02-04 11:48:27.000 035 385.95 14239.77 54627.58 88888.00 2021-02-04 11:48:28.000 035 386.03 14239.93 54627.50 88888.00 2021-02-04 11:48:29.000 035 386.01 14240.13 54627.47 88888.00 2021-02-04 11:48:30.000 035 386.00 14240.26 54627.49 88888.00 2021-02-04 11:48:31.000 035 386.05 14240.49 54627.38 88888.00 2021-02-04 11:48:32.000 035 386.05 14240.67 54627.38 88888.00 2021-02-04 11:48:33.000 035 386.01 14240.81 54627.46 88888.00 2021-02-04 11:48:34.000 035 386.00 14240.99 54627.46 88888.00 2021-02-04 11:48:35.000 035 386.04 14241.18 54627.48 88888.00 2021-02-04 11:48:36.000 035 385.96 14241.32 54627.44 88888.00 2021-02-04 11:48:37.000 035 385.99 14241.46 54627.47 88888.00 2021-02-04 11:48:38.000 035 386.01 14241.66 54627.50 88888.00 2021-02-04 11:48:39.000 035 386.04 14241.80 54627.48 88888.00 2021-02-04 11:48:40.000 035 386.07 14242.01 54627.50 88888.00 2021-02-04 11:48:41.000 035 386.00 14242.03 54627.50 88888.00 2021-02-04 11:48:42.000 035 386.04 14242.12 54627.54 88888.00 2021-02-04 11:48:43.000 035 385.95 14242.19 54627.58 88888.00 2021-02-04 11:48:44.000 035 385.97 14242.20 54627.66 88888.00 2021-02-04 11:48:45.000 035 385.92 14242.16 54627.65 88888.00 2021-02-04 11:48:46.000 035 385.95 14242.16 54627.63 88888.00 2021-02-04 11:48:47.000 035 385.82 14242.22 54627.75 88888.00 2021-02-04 11:48:48.000 035 385.80 14242.14 54627.69 88888.00 2021-02-04 11:48:49.000 035 385.71 14242.18 54627.74 88888.00 2021-02-04 11:48:50.000 035 385.68 14242.12 54627.74 88888.00 2021-02-04 11:48:51.000 035 385.56 14242.06 54627.82 88888.00 2021-02-04 11:48:52.000 035 385.57 14242.00 54627.78 88888.00 2021-02-04 11:48:53.000 035 385.57 14242.01 54627.86 88888.00 2021-02-04 11:48:54.000 035 385.49 14242.03 54627.76 88888.00 2021-02-04 11:48:55.000 035 385.40 14241.84 54627.82 88888.00 2021-02-04 11:48:56.000 035 385.33 14241.92 54627.81 88888.00 2021-02-04 11:48:57.000 035 385.28 14241.85 54627.79 88888.00 2021-02-04 11:48:58.000 035 385.22 14241.80 54627.78 88888.00 2021-02-04 11:48:59.000 035 385.18 14241.77 54627.82 88888.00 2021-02-04 11:49:00.000 035 385.18 14241.82 54627.75 88888.00 2021-02-04 11:49:01.000 035 385.06 14241.78 54627.77 88888.00 2021-02-04 11:49:02.000 035 385.01 14241.76 54627.71 88888.00 2021-02-04 11:49:03.000 035 384.97 14241.75 54627.76 88888.00 2021-02-04 11:49:04.000 035 384.82 14241.77 54627.77 88888.00 2021-02-04 11:49:05.000 035 384.88 14241.78 54627.76 88888.00 2021-02-04 11:49:06.000 035 384.89 14241.91 54627.81 88888.00 2021-02-04 11:49:07.000 035 384.80 14242.03 54627.81 88888.00 2021-02-04 11:49:08.000 035 384.75 14242.01 54627.81 88888.00 2021-02-04 11:49:09.000 035 384.74 14242.15 54627.88 88888.00 2021-02-04 11:49:10.000 035 384.76 14242.23 54627.83 88888.00 2021-02-04 11:49:11.000 035 384.77 14242.42 54627.86 88888.00 2021-02-04 11:49:12.000 035 384.76 14242.47 54627.88 88888.00 2021-02-04 11:49:13.000 035 384.76 14242.62 54627.88 88888.00 2021-02-04 11:49:14.000 035 384.74 14242.87 54627.96 88888.00 2021-02-04 11:49:15.000 035 384.78 14243.05 54628.02 88888.00 2021-02-04 11:49:16.000 035 384.77 14243.17 54628.05 88888.00 2021-02-04 11:49:17.000 035 384.81 14243.37 54628.05 88888.00 2021-02-04 11:49:18.000 035 384.81 14243.57 54628.08 88888.00 2021-02-04 11:49:19.000 035 384.81 14243.71 54628.14 88888.00 2021-02-04 11:49:20.000 035 384.85 14243.79 54628.23 88888.00 2021-02-04 11:49:21.000 035 384.92 14243.97 54628.38 88888.00 2021-02-04 11:49:22.000 035 384.99 14244.02 54628.36 88888.00 2021-02-04 11:49:23.000 035 385.00 14244.05 54628.44 88888.00 2021-02-04 11:49:24.000 035 385.07 14244.17 54628.41 88888.00 2021-02-04 11:49:25.000 035 385.09 14244.21 54628.46 88888.00 2021-02-04 11:49:26.000 035 385.19 14244.19 54628.54 88888.00 2021-02-04 11:49:27.000 035 385.30 14244.19 54628.63 88888.00 2021-02-04 11:49:28.000 035 385.33 14244.21 54628.66 88888.00 2021-02-04 11:49:29.000 035 385.42 14244.14 54628.63 88888.00 2021-02-04 11:49:30.000 035 385.46 14244.11 54628.75 88888.00 2021-02-04 11:49:31.000 035 385.55 14244.11 54628.77 88888.00 2021-02-04 11:49:32.000 035 385.59 14244.02 54628.73 88888.00 2021-02-04 11:49:33.000 035 385.61 14243.89 54628.78 88888.00 2021-02-04 11:49:34.000 035 385.72 14243.81 54628.77 88888.00 2021-02-04 11:49:35.000 035 385.76 14243.74 54628.80 88888.00 2021-02-04 11:49:36.000 035 385.74 14243.61 54628.87 88888.00 2021-02-04 11:49:37.000 035 385.82 14243.54 54628.95 88888.00 2021-02-04 11:49:38.000 035 385.92 14243.35 54628.97 88888.00 2021-02-04 11:49:39.000 035 385.95 14243.25 54628.87 88888.00 2021-02-04 11:49:40.000 035 385.95 14243.08 54628.94 88888.00 2021-02-04 11:49:41.000 035 386.02 14243.04 54628.82 88888.00 2021-02-04 11:49:42.000 035 386.05 14242.96 54628.89 88888.00 2021-02-04 11:49:43.000 035 386.10 14242.75 54628.81 88888.00 2021-02-04 11:49:44.000 035 386.13 14242.62 54628.84 88888.00 2021-02-04 11:49:45.000 035 386.19 14242.41 54628.77 88888.00 2021-02-04 11:49:46.000 035 386.20 14242.29 54628.82 88888.00 2021-02-04 11:49:47.000 035 386.24 14242.20 54628.74 88888.00 2021-02-04 11:49:48.000 035 386.32 14242.02 54628.66 88888.00 2021-02-04 11:49:49.000 035 386.32 14241.91 54628.69 88888.00 2021-02-04 11:49:50.000 035 386.34 14241.71 54628.66 88888.00 2021-02-04 11:49:51.000 035 386.39 14241.63 54628.57 88888.00 2021-02-04 11:49:52.000 035 386.47 14241.52 54628.50 88888.00 2021-02-04 11:49:53.000 035 386.45 14241.43 54628.51 88888.00 2021-02-04 11:49:54.000 035 386.42 14241.27 54628.47 88888.00 2021-02-04 11:49:55.000 035 386.54 14241.27 54628.43 88888.00 2021-02-04 11:49:56.000 035 386.47 14241.14 54628.33 88888.00 2021-02-04 11:49:57.000 035 386.53 14240.99 54628.32 88888.00 2021-02-04 11:49:58.000 035 386.55 14240.95 54628.31 88888.00 2021-02-04 11:49:59.000 035 386.64 14240.90 54628.28 88888.00 2021-02-04 11:50:00.000 035 386.64 14240.76 54628.24 88888.00 2021-02-04 11:50:01.000 035 386.64 14240.71 54628.20 88888.00 2021-02-04 11:50:02.000 035 386.58 14240.70 54628.13 88888.00 2021-02-04 11:50:03.000 035 386.78 14240.67 54628.08 88888.00 2021-02-04 11:50:04.000 035 386.64 14240.62 54628.06 88888.00 2021-02-04 11:50:05.000 035 386.58 14240.54 54627.99 88888.00 2021-02-04 11:50:06.000 035 386.66 14240.61 54627.94 88888.00 2021-02-04 11:50:07.000 035 386.71 14240.54 54627.96 88888.00 2021-02-04 11:50:08.000 035 386.72 14240.52 54627.83 88888.00 2021-02-04 11:50:09.000 035 386.70 14240.46 54627.83 88888.00 2021-02-04 11:50:10.000 035 386.64 14240.44 54627.82 88888.00 2021-02-04 11:50:11.000 035 386.62 14240.42 54627.80 88888.00 2021-02-04 11:50:12.000 035 386.59 14240.32 54627.72 88888.00 2021-02-04 11:50:13.000 035 386.64 14240.23 54627.66 88888.00 2021-02-04 11:50:14.000 035 386.64 14240.33 54627.60 88888.00 2021-02-04 11:50:15.000 035 386.67 14240.18 54627.65 88888.00 2021-02-04 11:50:16.000 035 386.63 14240.16 54627.63 88888.00 2021-02-04 11:50:17.000 035 386.58 14240.20 54627.56 88888.00 2021-02-04 11:50:18.000 035 386.56 14240.08 54627.47 88888.00 2021-02-04 11:50:19.000 035 386.57 14240.08 54627.46 88888.00 2021-02-04 11:50:20.000 035 386.52 14240.02 54627.43 88888.00 2021-02-04 11:50:21.000 035 386.55 14240.04 54627.41 88888.00 2021-02-04 11:50:22.000 035 386.47 14239.99 54627.38 88888.00 2021-02-04 11:50:23.000 035 386.51 14240.02 54627.28 88888.00 2021-02-04 11:50:24.000 035 386.49 14239.96 54627.36 88888.00 2021-02-04 11:50:25.000 035 386.44 14240.00 54627.26 88888.00 2021-02-04 11:50:26.000 035 386.40 14239.98 54627.22 88888.00 2021-02-04 11:50:27.000 035 386.36 14239.99 54627.24 88888.00 2021-02-04 11:50:28.000 035 386.29 14239.99 54627.23 88888.00 2021-02-04 11:50:29.000 035 386.24 14240.07 54627.17 88888.00 2021-02-04 11:50:30.000 035 386.26 14240.02 54627.21 88888.00 2021-02-04 11:50:31.000 035 386.20 14240.10 54627.09 88888.00 2021-02-04 11:50:32.000 035 386.22 14240.15 54627.10 88888.00 2021-02-04 11:50:33.000 035 386.10 14240.24 54627.06 88888.00 2021-02-04 11:50:34.000 035 386.06 14240.27 54627.05 88888.00 2021-02-04 11:50:35.000 035 386.04 14240.32 54627.08 88888.00 2021-02-04 11:50:36.000 035 385.99 14240.40 54627.06 88888.00 2021-02-04 11:50:37.000 035 385.96 14240.50 54627.05 88888.00 2021-02-04 11:50:38.000 035 385.90 14240.67 54627.08 88888.00 2021-02-04 11:50:39.000 035 385.82 14240.70 54627.01 88888.00 2021-02-04 11:50:40.000 035 385.88 14240.72 54627.06 88888.00 2021-02-04 11:50:41.000 035 385.73 14240.87 54627.02 88888.00 2021-02-04 11:50:42.000 035 385.69 14240.93 54627.00 88888.00 2021-02-04 11:50:43.000 035 385.67 14241.05 54627.12 88888.00 2021-02-04 11:50:44.000 035 385.69 14241.15 54627.08 88888.00 2021-02-04 11:50:45.000 035 385.61 14241.16 54627.06 88888.00 2021-02-04 11:50:46.000 035 385.57 14241.25 54627.06 88888.00 2021-02-04 11:50:47.000 035 385.49 14241.31 54627.06 88888.00 2021-02-04 11:50:48.000 035 385.47 14241.47 54627.17 88888.00 2021-02-04 11:50:49.000 035 385.41 14241.52 54627.11 88888.00 2021-02-04 11:50:50.000 035 385.35 14241.52 54627.12 88888.00 2021-02-04 11:50:51.000 035 385.32 14241.56 54627.13 88888.00 2021-02-04 11:50:52.000 035 385.26 14241.61 54627.18 88888.00 2021-02-04 11:50:53.000 035 385.25 14241.74 54627.18 88888.00 2021-02-04 11:50:54.000 035 385.27 14241.72 54627.25 88888.00 2021-02-04 11:50:55.000 035 385.24 14241.81 54627.24 88888.00 2021-02-04 11:50:56.000 035 385.13 14241.92 54627.23 88888.00 2021-02-04 11:50:57.000 035 385.14 14241.95 54627.25 88888.00 2021-02-04 11:50:58.000 035 385.13 14241.99 54627.31 88888.00 2021-02-04 11:50:59.000 035 385.04 14242.07 54627.31 88888.00 2021-02-04 11:51:00.000 035 385.02 14242.14 54627.27 88888.00 2021-02-04 11:51:01.000 035 385.07 14242.09 54627.31 88888.00 2021-02-04 11:51:02.000 035 385.01 14242.16 54627.35 88888.00 2021-02-04 11:51:03.000 035 385.07 14242.21 54627.38 88888.00 2021-02-04 11:51:04.000 035 385.10 14242.34 54627.43 88888.00 2021-02-04 11:51:05.000 035 385.07 14242.40 54627.45 88888.00 2021-02-04 11:51:06.000 035 385.10 14242.53 54627.59 88888.00 2021-02-04 11:51:07.000 035 385.10 14242.49 54627.55 88888.00 2021-02-04 11:51:08.000 035 385.16 14242.59 54627.51 88888.00 2021-02-04 11:51:09.000 035 385.18 14242.64 54627.56 88888.00 2021-02-04 11:51:10.000 035 385.17 14242.72 54627.63 88888.00 2021-02-04 11:51:11.000 035 385.26 14242.68 54627.68 88888.00 2021-02-04 11:51:12.000 035 385.30 14242.65 54627.69 88888.00 2021-02-04 11:51:13.000 035 385.36 14242.60 54627.69 88888.00 2021-02-04 11:51:14.000 035 385.33 14242.57 54627.70 88888.00 2021-02-04 11:51:15.000 035 385.39 14242.48 54627.75 88888.00 2021-02-04 11:51:16.000 035 385.49 14242.49 54627.85 88888.00 2021-02-04 11:51:17.000 035 385.53 14242.41 54627.81 88888.00 2021-02-04 11:51:18.000 035 385.51 14242.30 54627.75 88888.00 2021-02-04 11:51:19.000 035 385.62 14242.27 54627.70 88888.00 2021-02-04 11:51:20.000 035 385.61 14242.10 54627.74 88888.00 2021-02-04 11:51:21.000 035 385.66 14242.03 54627.74 88888.00 2021-02-04 11:51:22.000 035 385.66 14241.83 54627.80 88888.00 2021-02-04 11:51:23.000 035 385.75 14241.66 54627.81 88888.00 2021-02-04 11:51:24.000 035 385.74 14241.58 54627.76 88888.00 2021-02-04 11:51:25.000 035 385.80 14241.43 54627.69 88888.00 2021-02-04 11:51:26.000 035 385.82 14241.26 54627.69 88888.00 2021-02-04 11:51:27.000 035 385.82 14241.16 54627.78 88888.00 2021-02-04 11:51:28.000 035 385.88 14241.09 54627.69 88888.00 2021-02-04 11:51:29.000 035 385.88 14241.01 54627.60 88888.00 2021-02-04 11:51:30.000 035 385.90 14240.82 54627.60 88888.00 2021-02-04 11:51:31.000 035 385.88 14240.68 54627.51 88888.00 2021-02-04 11:51:32.000 035 385.97 14240.61 54627.54 88888.00 2021-02-04 11:51:33.000 035 385.94 14240.48 54627.47 88888.00 2021-02-04 11:51:34.000 035 385.95 14240.37 54627.33 88888.00 2021-02-04 11:51:35.000 035 385.96 14240.30 54627.32 88888.00 2021-02-04 11:51:36.000 035 385.96 14240.12 54627.25 88888.00 2021-02-04 11:51:37.000 035 385.93 14240.10 54627.25 88888.00 2021-02-04 11:51:38.000 035 385.90 14239.95 54627.25 88888.00 2021-02-04 11:51:39.000 035 385.88 14239.93 54627.19 88888.00 2021-02-04 11:51:40.000 035 385.86 14239.78 54627.08 88888.00 2021-02-04 11:51:41.000 035 385.85 14239.83 54627.09 88888.00 2021-02-04 11:51:42.000 035 385.86 14239.79 54627.03 88888.00 2021-02-04 11:51:43.000 035 385.91 14239.81 54627.01 88888.00 2021-02-04 11:51:44.000 035 385.91 14239.78 54626.97 88888.00 2021-02-04 11:51:45.000 035 385.95 14239.82 54626.88 88888.00 2021-02-04 11:51:46.000 035 386.00 14239.81 54626.89 88888.00 2021-02-04 11:51:47.000 035 386.00 14239.89 54626.83 88888.00 2021-02-04 11:51:48.000 035 385.97 14239.89 54626.82 88888.00 2021-02-04 11:51:49.000 035 386.03 14239.98 54626.81 88888.00 2021-02-04 11:51:50.000 035 385.95 14239.94 54626.77 88888.00 2021-02-04 11:51:51.000 035 385.97 14239.92 54626.76 88888.00 2021-02-04 11:51:52.000 035 386.07 14239.83 54626.77 88888.00 2021-02-04 11:51:53.000 035 386.02 14239.87 54626.80 88888.00 2021-02-04 11:51:54.000 035 386.02 14239.95 54626.77 88888.00 2021-02-04 11:51:55.000 035 386.14 14239.87 54626.74 88888.00 2021-02-04 11:51:56.000 035 386.11 14239.83 54626.74 88888.00 2021-02-04 11:51:57.000 035 386.02 14239.78 54626.68 88888.00 2021-02-04 11:51:58.000 035 386.03 14239.76 54626.67 88888.00 2021-02-04 11:51:59.000 035 386.01 14239.64 54626.69 88888.00 2021-02-04 11:52:00.000 035 385.95 14239.60 54626.60 88888.00 2021-02-04 11:52:01.000 035 386.05 14239.51 54626.60 88888.00 2021-02-04 11:52:02.000 035 385.94 14239.54 54626.51 88888.00 2021-02-04 11:52:03.000 035 385.91 14239.51 54626.50 88888.00 2021-02-04 11:52:04.000 035 385.88 14239.55 54626.47 88888.00 2021-02-04 11:52:05.000 035 385.88 14239.52 54626.47 88888.00 2021-02-04 11:52:06.000 035 385.87 14239.61 54626.35 88888.00 2021-02-04 11:52:07.000 035 385.75 14239.51 54626.45 88888.00 2021-02-04 11:52:08.000 035 385.81 14239.53 54626.37 88888.00 2021-02-04 11:52:09.000 035 385.84 14239.59 54626.37 88888.00 2021-02-04 11:52:10.000 035 385.66 14239.63 54626.35 88888.00 2021-02-04 11:52:11.000 035 385.76 14239.57 54626.37 88888.00 2021-02-04 11:52:12.000 035 385.74 14239.57 54626.37 88888.00 2021-02-04 11:52:13.000 035 385.76 14239.61 54626.34 88888.00 2021-02-04 11:52:14.000 035 385.63 14239.65 54626.26 88888.00 2021-02-04 11:52:15.000 035 385.63 14239.70 54626.36 88888.00 2021-02-04 11:52:16.000 035 385.59 14239.72 54626.27 88888.00 2021-02-04 11:52:17.000 035 385.65 14239.84 54626.26 88888.00 2021-02-04 11:52:18.000 035 385.57 14239.92 54626.30 88888.00 2021-02-04 11:52:19.000 035 385.59 14239.93 54626.29 88888.00 2021-02-04 11:52:20.000 035 385.56 14240.10 54626.25 88888.00 2021-02-04 11:52:21.000 035 385.53 14240.14 54626.30 88888.00 2021-02-04 11:52:22.000 035 385.56 14240.20 54626.24 88888.00 2021-02-04 11:52:23.000 035 385.52 14240.28 54626.37 88888.00 2021-02-04 11:52:24.000 035 385.51 14240.38 54626.35 88888.00 2021-02-04 11:52:25.000 035 385.48 14240.56 54626.39 88888.00 2021-02-04 11:52:26.000 035 385.51 14240.71 54626.39 88888.00 2021-02-04 11:52:27.000 035 385.50 14240.83 54626.38 88888.00 2021-02-04 11:52:28.000 035 385.45 14241.00 54626.41 88888.00 2021-02-04 11:52:29.000 035 385.61 14241.23 54626.47 88888.00 2021-02-04 11:52:30.000 035 385.69 14241.37 54626.54 88888.00 2021-02-04 11:52:31.000 035 385.63 14241.58 54626.55 88888.00 2021-02-04 11:52:32.000 035 385.66 14241.66 54626.62 88888.00 2021-02-04 11:52:33.000 035 385.73 14241.80 54626.68 88888.00 2021-02-04 11:52:34.000 035 385.75 14241.85 54626.66 88888.00 2021-02-04 11:52:35.000 035 385.77 14241.98 54626.75 88888.00 2021-02-04 11:52:36.000 035 385.82 14242.07 54626.80 88888.00 2021-02-04 11:52:37.000 035 385.80 14242.15 54626.87 88888.00 2021-02-04 11:52:38.000 035 385.90 14242.16 54626.91 88888.00 2021-02-04 11:52:39.000 035 385.83 14242.23 54627.00 88888.00 2021-02-04 11:52:40.000 035 385.95 14242.21 54627.02 88888.00 2021-02-04 11:52:41.000 035 385.95 14242.16 54627.07 88888.00 2021-02-04 11:52:42.000 035 385.92 14242.20 54627.05 88888.00 2021-02-04 11:52:43.000 035 386.03 14242.18 54627.12 88888.00 2021-02-04 11:52:44.000 035 386.07 14242.12 54627.13 88888.00 2021-02-04 11:52:45.000 035 386.06 14242.05 54627.12 88888.00 2021-02-04 11:52:46.000 035 386.14 14242.05 54627.20 88888.00 2021-02-04 11:52:47.000 035 386.12 14241.99 54627.08 88888.00 2021-02-04 11:52:48.000 035 386.14 14241.87 54627.15 88888.00 2021-02-04 11:52:49.000 035 386.11 14241.81 54627.19 88888.00 2021-02-04 11:52:50.000 035 386.17 14241.65 54627.18 88888.00 2021-02-04 11:52:51.000 035 386.20 14241.53 54627.24 88888.00 2021-02-04 11:52:52.000 035 386.17 14241.40 54627.17 88888.00 2021-02-04 11:52:53.000 035 386.19 14241.28 54627.09 88888.00 2021-02-04 11:52:54.000 035 386.12 14241.15 54627.08 88888.00 2021-02-04 11:52:55.000 035 386.08 14241.00 54627.11 88888.00 2021-02-04 11:52:56.000 035 386.21 14240.88 54627.09 88888.00 2021-02-04 11:52:57.000 035 386.15 14240.77 54627.03 88888.00 2021-02-04 11:52:58.000 035 386.23 14240.63 54626.93 88888.00 2021-02-04 11:52:59.000 035 386.18 14240.56 54626.98 88888.00 2021-02-04 11:53:00.000 035 386.09 14240.39 54626.87 88888.00 2021-02-04 11:53:01.000 035 386.10 14240.26 54626.92 88888.00 2021-02-04 11:53:02.000 035 386.17 14240.24 54626.80 88888.00 2021-02-04 11:53:03.000 035 386.14 14240.09 54626.87 88888.00 2021-02-04 11:53:04.000 035 386.07 14239.99 54626.79 88888.00 2021-02-04 11:53:05.000 035 386.10 14239.95 54626.74 88888.00 2021-02-04 11:53:06.000 035 386.04 14239.92 54626.74 88888.00 2021-02-04 11:53:07.000 035 386.05 14239.80 54626.68 88888.00 2021-02-04 11:53:08.000 035 386.02 14239.75 54626.56 88888.00 2021-02-04 11:53:09.000 035 386.03 14239.67 54626.61 88888.00 2021-02-04 11:53:10.000 035 386.01 14239.62 54626.56 88888.00 2021-02-04 11:53:11.000 035 386.02 14239.56 54626.45 88888.00 2021-02-04 11:53:12.000 035 386.00 14239.58 54626.47 88888.00 2021-02-04 11:53:13.000 035 385.90 14239.54 54626.45 88888.00 2021-02-04 11:53:14.000 035 385.90 14239.45 54626.48 88888.00 2021-02-04 11:53:15.000 035 385.95 14239.44 54626.38 88888.00 2021-02-04 11:53:16.000 035 385.79 14239.45 54626.34 88888.00 2021-02-04 11:53:17.000 035 385.83 14239.49 54626.31 88888.00 2021-02-04 11:53:18.000 035 385.96 14239.49 54626.29 88888.00 2021-02-04 11:53:19.000 035 385.89 14239.46 54626.29 88888.00 2021-02-04 11:53:20.000 035 385.86 14239.39 54626.16 88888.00 2021-02-04 11:53:21.000 035 385.81 14239.41 54626.22 88888.00 2021-02-04 11:53:22.000 035 385.87 14239.46 54626.11 88888.00 2021-02-04 11:53:23.000 035 385.84 14239.38 54626.14 88888.00 2021-02-04 11:53:24.000 035 385.75 14239.39 54626.08 88888.00 2021-02-04 11:53:25.000 035 385.82 14239.36 54626.18 88888.00 2021-02-04 11:53:26.000 035 385.64 14239.39 54626.04 88888.00 2021-02-04 11:53:27.000 035 385.62 14239.36 54626.02 88888.00 2021-02-04 11:53:28.000 035 385.63 14239.32 54626.03 88888.00 2021-02-04 11:53:29.000 035 385.63 14239.27 54626.00 88888.00 2021-02-04 11:53:30.000 035 385.65 14239.30 54625.90 88888.00 2021-02-04 11:53:31.000 035 385.62 14239.23 54625.94 88888.00 2021-02-04 11:53:32.000 035 385.57 14239.20 54626.00 88888.00 2021-02-04 11:53:33.000 035 385.65 14239.15 54625.94 88888.00 2021-02-04 11:53:34.000 035 385.51 14239.20 54625.75 88888.00 2021-02-04 11:53:35.000 035 385.51 14239.06 54625.81 88888.00 2021-02-04 11:53:36.000 035 385.52 14239.07 54625.82 88888.00 2021-02-04 11:53:37.000 035 385.46 14239.03 54625.79 88888.00 2021-02-04 11:53:38.000 035 385.52 14239.07 54625.64 88888.00 2021-02-04 11:53:39.000 035 385.53 14239.07 54625.74 88888.00 2021-02-04 11:53:40.000 035 385.43 14239.04 54625.74 88888.00 2021-02-04 11:53:41.000 035 385.45 14239.08 54625.65 88888.00 2021-02-04 11:53:42.000 035 385.32 14239.05 54625.64 88888.00 2021-02-04 11:53:43.000 035 385.37 14239.05 54625.71 88888.00 2021-02-04 11:53:44.000 035 385.27 14239.09 54625.67 88888.00 2021-02-04 11:53:45.000 035 385.29 14239.01 54625.65 88888.00 2021-02-04 11:53:46.000 035 385.37 14239.06 54625.60 88888.00 2021-02-04 11:53:47.000 035 385.37 14239.11 54625.58 88888.00 2021-02-04 11:53:48.000 035 385.27 14239.09 54625.58 88888.00 2021-02-04 11:53:49.000 035 385.29 14239.07 54625.61 88888.00 2021-02-04 11:53:50.000 035 385.40 14239.10 54625.57 88888.00 2021-02-04 11:53:51.000 035 385.38 14239.09 54625.58 88888.00 2021-02-04 11:53:52.000 035 385.31 14239.07 54625.57 88888.00 2021-02-04 11:53:53.000 035 385.42 14239.10 54625.53 88888.00 2021-02-04 11:53:54.000 035 385.40 14239.10 54625.53 88888.00 2021-02-04 11:53:55.000 035 385.29 14239.12 54625.49 88888.00 2021-02-04 11:53:56.000 035 385.39 14239.15 54625.52 88888.00 2021-02-04 11:53:57.000 035 385.31 14239.18 54625.55 88888.00 2021-02-04 11:53:58.000 035 385.37 14239.18 54625.48 88888.00 2021-02-04 11:53:59.000 035 385.41 14239.16 54625.51 88888.00 2021-02-04 11:54:00.000 035 385.38 14239.26 54625.55 88888.00 2021-02-04 11:54:01.000 035 385.38 14239.25 54625.56 88888.00 2021-02-04 11:54:02.000 035 385.45 14239.24 54625.55 88888.00 2021-02-04 11:54:03.000 035 385.45 14239.25 54625.47 88888.00 2021-02-04 11:54:04.000 035 385.47 14239.26 54625.47 88888.00 2021-02-04 11:54:05.000 035 385.50 14239.30 54625.56 88888.00 2021-02-04 11:54:06.000 035 385.52 14239.28 54625.56 88888.00 2021-02-04 11:54:07.000 035 385.51 14239.30 54625.47 88888.00 2021-02-04 11:54:08.000 035 385.57 14239.39 54625.55 88888.00 2021-02-04 11:54:09.000 035 385.52 14239.31 54625.49 88888.00 2021-02-04 11:54:10.000 035 385.57 14239.37 54625.47 88888.00 2021-02-04 11:54:11.000 035 385.57 14239.41 54625.44 88888.00 2021-02-04 11:54:12.000 035 385.62 14239.32 54625.55 88888.00 2021-02-04 11:54:13.000 035 385.71 14239.32 54625.49 88888.00 2021-02-04 11:54:14.000 035 385.73 14239.31 54625.42 88888.00 2021-02-04 11:54:15.000 035 385.72 14239.19 54625.46 88888.00 2021-02-04 11:54:16.000 035 385.79 14239.18 54625.45 88888.00 2021-02-04 11:54:17.000 035 385.81 14239.07 54625.40 88888.00 2021-02-04 11:54:18.000 035 385.89 14239.10 54625.44 88888.00 2021-02-04 11:54:19.000 035 385.93 14239.00 54625.42 88888.00 2021-02-04 11:54:20.000 035 386.07 14238.90 54625.42 88888.00 2021-02-04 11:54:21.000 035 386.07 14238.76 54625.48 88888.00 2021-02-04 11:54:22.000 035 386.14 14238.74 54625.36 88888.00 2021-02-04 11:54:23.000 035 386.21 14238.68 54625.35 88888.00 2021-02-04 11:54:24.000 035 386.14 14238.57 54625.31 88888.00 2021-02-04 11:54:25.000 035 386.28 14238.45 54625.28 88888.00 2021-02-04 11:54:26.000 035 386.20 14238.39 54625.26 88888.00 2021-02-04 11:54:27.000 035 386.30 14238.30 54625.19 88888.00 2021-02-04 11:54:28.000 035 386.32 14238.19 54625.16 88888.00 2021-02-04 11:54:29.000 035 386.35 14238.19 54625.17 88888.00 2021-02-04 11:54:30.000 035 386.35 14238.12 54625.08 88888.00 2021-02-04 11:54:31.000 035 386.44 14238.03 54625.12 88888.00 2021-02-04 11:54:32.000 035 386.40 14237.98 54625.09 88888.00 2021-02-04 11:54:33.000 035 386.41 14237.98 54624.98 88888.00 2021-02-04 11:54:34.000 035 386.46 14237.96 54625.04 88888.00 2021-02-04 11:54:35.000 035 386.51 14237.98 54624.97 88888.00 2021-02-04 11:54:36.000 035 386.51 14237.89 54624.98 88888.00 2021-02-04 11:54:37.000 035 386.57 14237.89 54624.88 88888.00 2021-02-04 11:54:38.000 035 386.58 14237.84 54624.85 88888.00 2021-02-04 11:54:39.000 035 386.64 14237.88 54624.86 88888.00 2021-02-04 11:54:40.000 035 386.62 14237.82 54624.90 88888.00 2021-02-04 11:54:41.000 035 386.65 14237.74 54624.81 88888.00 2021-02-04 11:54:42.000 035 386.70 14237.73 54624.76 88888.00 2021-02-04 11:54:43.000 035 386.70 14237.75 54624.83 88888.00 2021-02-04 11:54:44.000 035 386.70 14237.72 54624.79 88888.00 2021-02-04 11:54:45.000 035 386.74 14237.62 54624.72 88888.00 2021-02-04 11:54:46.000 035 386.79 14237.61 54624.70 88888.00 2021-02-04 11:54:47.000 035 386.76 14237.65 54624.70 88888.00 2021-02-04 11:54:48.000 035 386.84 14237.61 54624.59 88888.00 2021-02-04 11:54:49.000 035 386.84 14237.63 54624.66 88888.00 2021-02-04 11:54:50.000 035 386.87 14237.67 54624.58 88888.00 2021-02-04 11:54:51.000 035 386.86 14237.65 54624.54 88888.00 2021-02-04 11:54:52.000 035 386.89 14237.61 54624.59 88888.00 2021-02-04 11:54:53.000 035 386.84 14237.65 54624.54 88888.00 2021-02-04 11:54:54.000 035 386.89 14237.63 54624.47 88888.00 2021-02-04 11:54:55.000 035 386.83 14237.62 54624.48 88888.00 2021-02-04 11:54:56.000 035 386.84 14237.65 54624.42 88888.00 2021-02-04 11:54:57.000 035 386.82 14237.75 54624.42 88888.00 2021-02-04 11:54:58.000 035 386.82 14237.70 54624.40 88888.00 2021-02-04 11:54:59.000 035 386.89 14237.79 54624.43 88888.00 2021-02-04 11:55:00.000 035 386.86 14237.87 54624.42 88888.00 2021-02-04 11:55:01.000 035 386.76 14237.94 54624.36 88888.00 2021-02-04 11:55:02.000 035 386.77 14237.98 54624.33 88888.00 2021-02-04 11:55:03.000 035 386.79 14238.05 54624.35 88888.00 2021-02-04 11:55:04.000 035 386.72 14238.04 54624.43 88888.00 2021-02-04 11:55:05.000 035 386.80 14238.19 54624.39 88888.00 2021-02-04 11:55:06.000 035 386.76 14238.25 54624.36 88888.00 2021-02-04 11:55:07.000 035 386.77 14238.34 54624.41 88888.00 2021-02-04 11:55:08.000 035 386.71 14238.46 54624.41 88888.00 2021-02-04 11:55:09.000 035 386.76 14238.50 54624.45 88888.00 2021-02-04 11:55:10.000 035 386.76 14238.60 54624.44 88888.00 2021-02-04 11:55:11.000 035 386.76 14238.75 54624.48 88888.00 2021-02-04 11:55:12.000 035 386.72 14238.76 54624.48 88888.00 2021-02-04 11:55:13.000 035 386.73 14238.92 54624.48 88888.00 2021-02-04 11:55:14.000 035 386.77 14239.07 54624.55 88888.00 2021-02-04 11:55:15.000 035 386.78 14239.13 54624.48 88888.00 2021-02-04 11:55:16.000 035 386.70 14239.25 54624.56 88888.00 2021-02-04 11:55:17.000 035 386.76 14239.35 54624.60 88888.00 2021-02-04 11:55:18.000 035 386.83 14239.54 54624.52 88888.00 2021-02-04 11:55:19.000 035 386.76 14239.73 54624.61 88888.00 2021-02-04 11:55:20.000 035 386.77 14239.84 54624.61 88888.00 2021-02-04 11:55:21.000 035 386.80 14239.82 54624.68 88888.00 2021-02-04 11:55:22.000 035 386.84 14239.99 54624.76 88888.00 2021-02-04 11:55:23.000 035 386.81 14240.08 54624.71 88888.00 2021-02-04 11:55:24.000 035 386.76 14240.14 54624.81 88888.00 2021-02-04 11:55:25.000 035 386.84 14240.23 54624.78 88888.00 2021-02-04 11:55:26.000 035 386.89 14240.25 54624.86 88888.00 2021-02-04 11:55:27.000 035 386.88 14240.34 54624.86 88888.00 2021-02-04 11:55:28.000 035 386.86 14240.39 54624.86 88888.00 2021-02-04 11:55:29.000 035 386.95 14240.38 54624.92 88888.00 2021-02-04 11:55:30.000 035 386.89 14240.40 54625.03 88888.00 2021-02-04 11:55:31.000 035 386.99 14240.39 54625.01 88888.00 2021-02-04 11:55:32.000 035 386.95 14240.33 54625.07 88888.00 2021-02-04 11:55:33.000 035 386.95 14240.32 54625.12 88888.00 2021-02-04 11:55:34.000 035 387.07 14240.34 54625.12 88888.00 2021-02-04 11:55:35.000 035 387.01 14240.31 54625.16 88888.00 2021-02-04 11:55:36.000 035 386.99 14240.30 54625.05 88888.00 2021-02-04 11:55:37.000 035 387.03 14240.23 54625.11 88888.00 2021-02-04 11:55:38.000 035 387.07 14240.25 54625.12 88888.00 2021-02-04 11:55:39.000 035 387.12 14240.25 54625.13 88888.00 2021-02-04 11:55:40.000 035 387.09 14240.21 54625.22 88888.00 2021-02-04 11:55:41.000 035 387.17 14240.20 54625.11 88888.00 2021-02-04 11:55:42.000 035 387.21 14240.18 54625.17 88888.00 2021-02-04 11:55:43.000 035 387.15 14240.20 54625.16 88888.00 2021-02-04 11:55:44.000 035 387.22 14240.15 54625.16 88888.00 2021-02-04 11:55:45.000 035 387.22 14240.12 54625.20 88888.00 2021-02-04 11:55:46.000 035 387.17 14240.10 54625.25 88888.00 2021-02-04 11:55:47.000 035 387.22 14240.05 54625.13 88888.00 2021-02-04 11:55:48.000 035 387.27 14240.10 54625.19 88888.00 2021-02-04 11:55:49.000 035 387.28 14240.11 54625.17 88888.00 2021-02-04 11:55:50.000 035 387.22 14240.08 54625.12 88888.00 2021-02-04 11:55:51.000 035 387.27 14240.07 54625.13 88888.00 2021-02-04 11:55:52.000 035 387.34 14240.02 54625.09 88888.00 2021-02-04 11:55:53.000 035 387.33 14239.99 54625.04 88888.00 2021-02-04 11:55:54.000 035 387.35 14240.02 54625.19 88888.00 2021-02-04 11:55:55.000 035 387.39 14240.02 54625.13 88888.00 2021-02-04 11:55:56.000 035 387.39 14240.04 54625.15 88888.00 2021-02-04 11:55:57.000 035 387.43 14239.97 54625.06 88888.00 2021-02-04 11:55:58.000 035 387.38 14239.90 54625.09 88888.00 2021-02-04 11:55:59.000 035 387.49 14239.97 54625.18 88888.00 2021-02-04 11:56:00.000 035 387.46 14239.93 54625.10 88888.00 2021-02-04 11:56:01.000 035 387.55 14239.90 54625.10 88888.00 2021-02-04 11:56:02.000 035 387.51 14239.92 54625.05 88888.00 2021-02-04 11:56:03.000 035 387.63 14239.94 54625.01 88888.00 2021-02-04 11:56:04.000 035 387.62 14239.92 54625.07 88888.00 2021-02-04 11:56:05.000 035 387.68 14239.83 54625.06 88888.00 2021-02-04 11:56:06.000 035 387.68 14239.83 54625.01 88888.00 2021-02-04 11:56:07.000 035 387.67 14239.78 54624.99 88888.00 2021-02-04 11:56:08.000 035 387.70 14239.76 54624.90 88888.00 2021-02-04 11:56:09.000 035 387.69 14239.69 54624.93 88888.00 2021-02-04 11:56:10.000 035 387.66 14239.68 54624.93 88888.00 2021-02-04 11:56:11.000 035 387.71 14239.54 54624.92 88888.00 2021-02-04 11:56:12.000 035 387.69 14239.55 54624.88 88888.00 2021-02-04 11:56:13.000 035 387.75 14239.52 54624.83 88888.00 2021-02-04 11:56:14.000 035 387.72 14239.53 54624.79 88888.00 2021-02-04 11:56:15.000 035 387.71 14239.58 54624.86 88888.00 2021-02-04 11:56:16.000 035 387.71 14239.39 54624.77 88888.00 2021-02-04 11:56:17.000 035 387.69 14239.42 54624.77 88888.00 2021-02-04 11:56:18.000 035 387.65 14239.32 54624.75 88888.00 2021-02-04 11:56:19.000 035 387.70 14239.28 54624.76 88888.00 2021-02-04 11:56:20.000 035 387.73 14239.26 54624.71 88888.00 2021-02-04 11:56:21.000 035 387.71 14239.24 54624.71 88888.00 2021-02-04 11:56:22.000 035 387.68 14239.18 54624.70 88888.00 2021-02-04 11:56:23.000 035 387.70 14239.15 54624.64 88888.00 2021-02-04 11:56:24.000 035 387.71 14239.15 54624.58 88888.00 2021-02-04 11:56:25.000 035 387.66 14239.16 54624.49 88888.00 2021-02-04 11:56:26.000 035 387.65 14239.07 54624.59 88888.00 2021-02-04 11:56:27.000 035 387.67 14239.11 54624.53 88888.00 2021-02-04 11:56:28.000 035 387.70 14239.06 54624.52 88888.00 2021-02-04 11:56:29.000 035 387.68 14238.98 54624.54 88888.00 2021-02-04 11:56:30.000 035 387.65 14239.01 54624.46 88888.00 2021-02-04 11:56:31.000 035 387.64 14239.01 54624.44 88888.00 2021-02-04 11:56:32.000 035 387.68 14239.01 54624.36 88888.00 2021-02-04 11:56:33.000 035 387.62 14238.98 54624.35 88888.00 2021-02-04 11:56:34.000 035 387.62 14239.01 54624.37 88888.00 2021-02-04 11:56:35.000 035 387.64 14239.10 54624.30 88888.00 2021-02-04 11:56:36.000 035 387.60 14239.15 54624.31 88888.00 2021-02-04 11:56:37.000 035 387.57 14239.11 54624.29 88888.00 2021-02-04 11:56:38.000 035 387.58 14239.20 54624.27 88888.00 2021-02-04 11:56:39.000 035 387.58 14239.16 54624.25 88888.00 2021-02-04 11:56:40.000 035 387.62 14239.26 54624.23 88888.00 2021-02-04 11:56:41.000 035 387.58 14239.30 54624.20 88888.00 2021-02-04 11:56:42.000 035 387.64 14239.36 54624.19 88888.00 2021-02-04 11:56:43.000 035 387.58 14239.48 54624.26 88888.00 2021-02-04 11:56:44.000 035 387.64 14239.40 54624.16 88888.00 2021-02-04 11:56:45.000 035 387.55 14239.44 54624.19 88888.00 2021-02-04 11:56:46.000 035 387.58 14239.51 54624.14 88888.00 2021-02-04 11:56:47.000 035 387.52 14239.57 54624.13 88888.00 2021-02-04 11:56:48.000 035 387.62 14239.58 54624.19 88888.00 2021-02-04 11:56:49.000 035 387.69 14239.65 54624.17 88888.00 2021-02-04 11:56:50.000 035 387.56 14239.63 54624.16 88888.00 2021-02-04 11:56:51.000 035 387.57 14239.55 54624.16 88888.00 2021-02-04 11:56:52.000 035 387.57 14239.59 54624.12 88888.00 2021-02-04 11:56:53.000 035 387.51 14239.58 54624.10 88888.00 2021-02-04 11:56:54.000 035 387.57 14239.62 54624.12 88888.00 2021-02-04 11:56:55.000 035 387.62 14239.67 54624.10 88888.00 2021-02-04 11:56:56.000 035 387.57 14239.66 54624.13 88888.00 2021-02-04 11:56:57.000 035 387.53 14239.65 54624.09 88888.00 2021-02-04 11:56:58.000 035 387.57 14239.68 54624.08 88888.00 2021-02-04 11:56:59.000 035 387.52 14239.67 54624.02 88888.00 2021-02-04 11:57:00.000 035 387.53 14239.62 54624.10 88888.00 2021-02-04 11:57:01.000 035 387.48 14239.52 54624.11 88888.00 2021-02-04 11:57:02.000 035 387.46 14239.56 54624.04 88888.00 2021-02-04 11:57:03.000 035 387.49 14239.50 54624.01 88888.00 2021-02-04 11:57:04.000 035 387.41 14239.51 54624.01 88888.00 2021-02-04 11:57:05.000 035 387.45 14239.48 54623.98 88888.00 2021-02-04 11:57:06.000 035 387.48 14239.53 54623.97 88888.00 2021-02-04 11:57:07.000 035 387.47 14239.47 54623.95 88888.00 2021-02-04 11:57:08.000 035 387.55 14239.44 54623.93 88888.00 2021-02-04 11:57:09.000 035 387.48 14239.45 54623.88 88888.00 2021-02-04 11:57:10.000 035 387.40 14239.50 54623.92 88888.00 2021-02-04 11:57:11.000 035 387.39 14239.45 54623.87 88888.00 2021-02-04 11:57:12.000 035 387.33 14239.45 54623.84 88888.00 2021-02-04 11:57:13.000 035 387.36 14239.42 54623.84 88888.00 2021-02-04 11:57:14.000 035 387.33 14239.37 54623.85 88888.00 2021-02-04 11:57:15.000 035 387.32 14239.47 54623.79 88888.00 2021-02-04 11:57:16.000 035 387.35 14239.45 54623.80 88888.00 2021-02-04 11:57:17.000 035 387.33 14239.49 54623.81 88888.00 2021-02-04 11:57:18.000 035 387.29 14239.45 54623.91 88888.00 2021-02-04 11:57:19.000 035 387.27 14239.51 54623.72 88888.00 2021-02-04 11:57:20.000 035 387.26 14239.64 54623.80 88888.00 2021-02-04 11:57:21.000 035 387.32 14239.70 54623.73 88888.00 2021-02-04 11:57:22.000 035 387.16 14239.71 54623.80 88888.00 2021-02-04 11:57:23.000 035 387.28 14239.77 54623.72 88888.00 2021-02-04 11:57:24.000 035 387.23 14239.83 54623.75 88888.00 2021-02-04 11:57:25.000 035 387.22 14239.82 54623.75 88888.00 2021-02-04 11:57:26.000 035 387.19 14239.91 54623.73 88888.00 2021-02-04 11:57:27.000 035 387.18 14239.95 54623.75 88888.00 2021-02-04 11:57:28.000 035 387.21 14239.96 54623.74 88888.00 2021-02-04 11:57:29.000 035 387.27 14240.05 54623.73 88888.00 2021-02-04 11:57:30.000 035 387.27 14240.04 54623.78 88888.00 2021-02-04 11:57:31.000 035 387.24 14240.08 54623.79 88888.00 2021-02-04 11:57:32.000 035 387.14 14239.99 54623.72 88888.00 2021-02-04 11:57:33.000 035 387.24 14240.04 54623.77 88888.00 2021-02-04 11:57:34.000 035 387.17 14240.03 54623.68 88888.00 2021-02-04 11:57:35.000 035 387.25 14240.08 54623.77 88888.00 2021-02-04 11:57:36.000 035 387.33 14240.10 54623.71 88888.00 2021-02-04 11:57:37.000 035 387.27 14240.07 54623.74 88888.00 2021-02-04 11:57:38.000 035 387.27 14240.07 54623.68 88888.00 2021-02-04 11:57:39.000 035 387.31 14240.09 54623.79 88888.00 2021-02-04 11:57:40.000 035 387.28 14240.06 54623.72 88888.00 2021-02-04 11:57:41.000 035 387.33 14240.01 54623.79 88888.00 2021-02-04 11:57:42.000 035 387.33 14239.96 54623.68 88888.00 2021-02-04 11:57:43.000 035 387.28 14239.95 54623.65 88888.00 2021-02-04 11:57:44.000 035 387.42 14239.98 54623.67 88888.00 2021-02-04 11:57:45.000 035 387.38 14239.98 54623.66 88888.00 2021-02-04 11:57:46.000 035 387.43 14240.00 54623.65 88888.00 2021-02-04 11:57:47.000 035 387.33 14239.89 54623.73 88888.00 2021-02-04 11:57:48.000 035 387.27 14239.78 54623.68 88888.00 2021-02-04 11:57:49.000 035 387.36 14239.78 54623.63 88888.00 2021-02-04 11:57:50.000 035 387.39 14239.70 54623.66 88888.00 2021-02-04 11:57:51.000 035 387.32 14239.75 54623.59 88888.00 2021-02-04 11:57:52.000 035 387.34 14239.64 54623.60 88888.00 2021-02-04 11:57:53.000 035 387.30 14239.63 54623.53 88888.00 2021-02-04 11:57:54.000 035 387.27 14239.63 54623.66 88888.00 2021-02-04 11:57:55.000 035 387.24 14239.64 54623.55 88888.00 2021-02-04 11:57:56.000 035 387.33 14239.64 54623.55 88888.00 2021-02-04 11:57:57.000 035 387.39 14239.64 54623.49 88888.00 2021-02-04 11:57:58.000 035 387.39 14239.60 54623.50 88888.00 2021-02-04 11:57:59.000 035 387.39 14239.55 54623.44 88888.00 2021-02-04 11:58:00.000 035 387.28 14239.53 54623.47 88888.00 2021-02-04 11:58:01.000 035 387.33 14239.49 54623.45 88888.00 2021-02-04 11:58:02.000 035 387.42 14239.51 54623.38 88888.00 2021-02-04 11:58:03.000 035 387.29 14239.48 54623.41 88888.00 2021-02-04 11:58:04.000 035 387.38 14239.47 54623.27 88888.00 2021-02-04 11:58:05.000 035 387.35 14239.43 54623.39 88888.00 2021-02-04 11:58:06.000 035 387.33 14239.37 54623.37 88888.00 2021-02-04 11:58:07.000 035 387.33 14239.32 54623.39 88888.00 2021-02-04 11:58:08.000 035 387.39 14239.36 54623.37 88888.00 2021-02-04 11:58:09.000 035 387.30 14239.28 54623.31 88888.00 2021-02-04 11:58:10.000 035 387.35 14239.31 54623.29 88888.00 2021-02-04 11:58:11.000 035 387.27 14239.26 54623.33 88888.00 2021-02-04 11:58:12.000 035 387.30 14239.26 54623.33 88888.00 2021-02-04 11:58:13.000 035 387.31 14239.20 54623.28 88888.00 2021-02-04 11:58:14.000 035 387.38 14239.24 54623.22 88888.00 2021-02-04 11:58:15.000 035 387.30 14239.21 54623.14 88888.00 2021-02-04 11:58:16.000 035 387.27 14239.16 54623.16 88888.00 2021-02-04 11:58:17.000 035 387.27 14239.21 54623.17 88888.00 2021-02-04 11:58:18.000 035 387.32 14239.17 54623.19 88888.00 2021-02-04 11:58:19.000 035 387.32 14239.19 54623.15 88888.00 2021-02-04 11:58:20.000 035 387.27 14239.18 54623.18 88888.00 2021-02-04 11:58:21.000 035 387.28 14239.22 54623.08 88888.00 2021-02-04 11:58:22.000 035 387.32 14239.28 54623.13 88888.00 2021-02-04 11:58:23.000 035 387.30 14239.26 54623.10 88888.00 2021-02-04 11:58:24.000 035 387.31 14239.28 54623.11 88888.00 2021-02-04 11:58:25.000 035 387.38 14239.32 54623.13 88888.00 2021-02-04 11:58:26.000 035 387.33 14239.26 54623.03 88888.00 2021-02-04 11:58:27.000 035 387.39 14239.32 54623.04 88888.00 2021-02-04 11:58:28.000 035 387.35 14239.35 54623.07 88888.00 2021-02-04 11:58:29.000 035 387.33 14239.33 54622.98 88888.00 2021-02-04 11:58:30.000 035 387.33 14239.32 54623.02 88888.00 2021-02-04 11:58:31.000 035 387.36 14239.27 54623.08 88888.00 2021-02-04 11:58:32.000 035 387.38 14239.30 54622.99 88888.00 2021-02-04 11:58:33.000 035 387.33 14239.26 54622.95 88888.00 2021-02-04 11:58:34.000 035 387.39 14239.31 54623.07 88888.00 2021-02-04 11:58:35.000 035 387.38 14239.20 54622.92 88888.00 2021-02-04 11:58:36.000 035 387.34 14239.25 54622.98 88888.00 2021-02-04 11:58:37.000 035 387.36 14239.17 54622.95 88888.00 2021-02-04 11:58:38.000 035 387.39 14239.11 54622.90 88888.00 2021-02-04 11:58:39.000 035 387.41 14239.07 54622.92 88888.00 2021-02-04 11:58:40.000 035 387.33 14239.01 54622.86 88888.00 2021-02-04 11:58:41.000 035 387.39 14238.93 54622.92 88888.00 2021-02-04 11:58:42.000 035 387.37 14238.89 54622.88 88888.00 2021-02-04 11:58:43.000 035 387.34 14238.89 54622.86 88888.00 2021-02-04 11:58:44.000 035 387.33 14238.82 54622.84 88888.00 2021-02-04 11:58:45.000 035 387.32 14238.81 54622.85 88888.00 2021-02-04 11:58:46.000 035 387.28 14238.72 54622.86 88888.00 2021-02-04 11:58:47.000 035 387.22 14238.67 54622.80 88888.00 2021-02-04 11:58:48.000 035 387.19 14238.60 54622.77 88888.00 2021-02-04 11:58:49.000 035 387.19 14238.62 54622.78 88888.00 2021-02-04 11:58:50.000 035 387.17 14238.67 54622.69 88888.00 2021-02-04 11:58:51.000 035 387.15 14238.69 54622.63 88888.00 2021-02-04 11:58:52.000 035 387.14 14238.63 54622.65 88888.00 2021-02-04 11:58:53.000 035 387.14 14238.65 54622.63 88888.00 2021-02-04 11:58:54.000 035 387.17 14238.64 54622.60 88888.00 2021-02-04 11:58:55.000 035 387.05 14238.58 54622.61 88888.00 2021-02-04 11:58:56.000 035 387.02 14238.64 54622.57 88888.00 2021-02-04 11:58:57.000 035 387.03 14238.63 54622.53 88888.00 2021-02-04 11:58:58.000 035 386.99 14238.66 54622.58 88888.00 2021-02-04 11:58:59.000 035 386.97 14238.65 54622.58 88888.00 2021-02-04 11:59:00.000 035 387.03 14238.64 54622.44 88888.00 2021-02-04 11:59:01.000 035 386.94 14238.63 54622.50 88888.00 2021-02-04 11:59:02.000 035 386.94 14238.60 54622.52 88888.00 2021-02-04 11:59:03.000 035 386.97 14238.67 54622.46 88888.00 2021-02-04 11:59:04.000 035 386.93 14238.66 54622.40 88888.00 2021-02-04 11:59:05.000 035 387.00 14238.61 54622.44 88888.00 2021-02-04 11:59:06.000 035 387.03 14238.59 54622.40 88888.00 2021-02-04 11:59:07.000 035 386.95 14238.63 54622.30 88888.00 2021-02-04 11:59:08.000 035 386.98 14238.62 54622.34 88888.00 2021-02-04 11:59:09.000 035 386.95 14238.66 54622.36 88888.00 2021-02-04 11:59:10.000 035 386.96 14238.57 54622.34 88888.00 2021-02-04 11:59:11.000 035 386.94 14238.61 54622.37 88888.00 2021-02-04 11:59:12.000 035 386.87 14238.44 54622.28 88888.00 2021-02-04 11:59:13.000 035 386.90 14238.43 54622.28 88888.00 2021-02-04 11:59:14.000 035 386.94 14238.45 54622.28 88888.00 2021-02-04 11:59:15.000 035 386.93 14238.43 54622.22 88888.00 2021-02-04 11:59:16.000 035 386.96 14238.40 54622.15 88888.00 2021-02-04 11:59:17.000 035 386.97 14238.34 54622.21 88888.00 2021-02-04 11:59:18.000 035 386.85 14238.28 54622.12 88888.00 2021-02-04 11:59:19.000 035 386.87 14238.25 54622.07 88888.00 2021-02-04 11:59:20.000 035 386.99 14238.21 54622.09 88888.00 2021-02-04 11:59:21.000 035 386.89 14238.18 54622.09 88888.00 2021-02-04 11:59:22.000 035 386.94 14238.07 54622.09 88888.00 2021-02-04 11:59:23.000 035 387.00 14238.07 54621.95 88888.00 2021-02-04 11:59:24.000 035 386.90 14238.07 54622.07 88888.00 2021-02-04 11:59:25.000 035 386.95 14238.04 54621.95 88888.00 2021-02-04 11:59:26.000 035 386.94 14238.02 54622.06 88888.00 2021-02-04 11:59:27.000 035 386.91 14237.96 54622.02 88888.00 2021-02-04 11:59:28.000 035 386.94 14237.97 54621.96 88888.00 2021-02-04 11:59:29.000 035 386.93 14237.90 54621.92 88888.00 2021-02-04 11:59:30.000 035 386.89 14237.88 54621.89 88888.00 2021-02-04 11:59:31.000 035 386.96 14237.89 54621.91 88888.00 2021-02-04 11:59:32.000 035 386.91 14237.81 54621.86 88888.00 2021-02-04 11:59:33.000 035 386.91 14237.75 54621.82 88888.00 2021-02-04 11:59:34.000 035 386.92 14237.71 54621.77 88888.00 2021-02-04 11:59:35.000 035 386.85 14237.62 54621.80 88888.00 2021-02-04 11:59:36.000 035 386.90 14237.53 54621.77 88888.00 2021-02-04 11:59:37.000 035 386.88 14237.50 54621.68 88888.00 2021-02-04 11:59:38.000 035 386.84 14237.43 54621.67 88888.00 2021-02-04 11:59:39.000 035 386.86 14237.40 54621.64 88888.00 2021-02-04 11:59:40.000 035 386.84 14237.40 54621.68 88888.00 2021-02-04 11:59:41.000 035 386.72 14237.28 54621.52 88888.00 2021-02-04 11:59:42.000 035 386.76 14237.29 54621.57 88888.00 2021-02-04 11:59:43.000 035 386.71 14237.17 54621.52 88888.00 2021-02-04 11:59:44.000 035 386.74 14237.06 54621.56 88888.00 2021-02-04 11:59:45.000 035 386.64 14237.04 54621.47 88888.00 2021-02-04 11:59:46.000 035 386.58 14236.95 54621.47 88888.00 2021-02-04 11:59:47.000 035 386.56 14236.80 54621.41 88888.00 2021-02-04 11:59:48.000 035 386.53 14236.87 54621.36 88888.00 2021-02-04 11:59:49.000 035 386.56 14236.81 54621.35 88888.00 2021-02-04 11:59:50.000 035 386.41 14236.73 54621.25 88888.00 2021-02-04 11:59:51.000 035 386.44 14236.72 54621.24 88888.00 2021-02-04 11:59:52.000 035 386.36 14236.68 54621.19 88888.00 2021-02-04 11:59:53.000 035 386.32 14236.64 54621.14 88888.00 2021-02-04 11:59:54.000 035 386.27 14236.50 54621.14 88888.00 2021-02-04 11:59:55.000 035 386.35 14236.51 54621.08 88888.00 2021-02-04 11:59:56.000 035 386.29 14236.49 54620.92 88888.00 2021-02-04 11:59:57.000 035 386.26 14236.40 54620.88 88888.00 2021-02-04 11:59:58.000 035 386.22 14236.29 54620.88 88888.00 2021-02-04 11:59:59.000 035 386.20 14236.07 54620.95 88888.00 2021-02-04 12:00:00.000 035 386.15 14235.96 54620.81 88888.00 2021-02-04 12:00:01.000 035 386.26 14235.74 54620.81 88888.00 2021-02-04 12:00:02.000 035 386.12 14235.58 54620.73 88888.00 2021-02-04 12:00:03.000 035 386.15 14235.42 54620.71 88888.00 2021-02-04 12:00:04.000 035 386.08 14235.15 54620.73 88888.00 2021-02-04 12:00:05.000 035 386.08 14235.05 54620.59 88888.00 2021-02-04 12:00:06.000 035 386.08 14234.86 54620.54 88888.00 2021-02-04 12:00:07.000 035 386.12 14234.61 54620.49 88888.00 2021-02-04 12:00:08.000 035 385.98 14234.44 54620.45 88888.00 2021-02-04 12:00:09.000 035 385.92 14234.29 54620.39 88888.00 2021-02-04 12:00:10.000 035 385.90 14234.16 54620.25 88888.00 2021-02-04 12:00:11.000 035 385.86 14234.06 54620.21 88888.00 2021-02-04 12:00:12.000 035 385.74 14233.97 54620.10 88888.00 2021-02-04 12:00:13.000 035 385.73 14233.92 54620.04 88888.00 2021-02-04 12:00:14.000 035 385.66 14233.91 54620.05 88888.00 2021-02-04 12:00:15.000 035 385.60 14233.89 54619.91 88888.00 2021-02-04 12:00:16.000 035 385.52 14233.98 54619.88 88888.00 2021-02-04 12:00:17.000 035 385.40 14234.08 54619.77 88888.00 2021-02-04 12:00:18.000 035 385.29 14234.21 54619.80 88888.00 2021-02-04 12:00:19.000 035 385.32 14234.49 54619.69 88888.00 2021-02-04 12:00:20.000 035 385.24 14234.70 54619.69 88888.00 2021-02-04 12:00:21.000 035 385.20 14235.17 54619.62 88888.00 2021-02-04 12:00:22.000 035 385.19 14235.52 54619.67 88888.00 2021-02-04 12:00:23.000 035 385.09 14235.98 54619.74 88888.00 2021-02-04 12:00:24.000 035 385.07 14236.47 54619.73 88888.00 2021-02-04 12:00:25.000 035 385.06 14236.93 54619.76 88888.00 2021-02-04 12:00:26.000 035 385.00 14237.52 54619.79 88888.00 2021-02-04 12:00:27.000 035 385.03 14237.97 54619.87 88888.00 2021-02-04 12:00:28.000 035 385.00 14238.49 54619.98 88888.00 2021-02-04 12:00:29.000 035 385.09 14238.90 54620.05 88888.00 2021-02-04 12:00:30.000 035 385.13 14239.25 54620.06 88888.00 2021-02-04 12:00:31.000 035 385.15 14239.75 54620.20 88888.00 2021-02-04 12:00:32.000 035 385.23 14240.06 54620.32 88888.00 2021-02-04 12:00:33.000 035 385.33 14240.39 54620.49 88888.00 2021-02-04 12:00:34.000 035 385.41 14240.56 54620.54 88888.00 2021-02-04 12:00:35.000 035 385.52 14240.74 54620.67 88888.00 2021-02-04 12:00:36.000 035 385.63 14240.83 54620.80 88888.00 2021-02-04 12:00:37.000 035 385.75 14240.82 54620.86 88888.00 2021-02-04 12:00:38.000 035 385.86 14240.84 54621.03 88888.00 2021-02-04 12:00:39.000 035 386.06 14240.58 54621.09 88888.00 2021-02-04 12:00:40.000 035 386.15 14240.40 54621.21 88888.00 2021-02-04 12:00:41.000 035 386.24 14240.20 54621.18 88888.00 2021-02-04 12:00:42.000 035 386.34 14239.89 54621.31 88888.00 2021-02-04 12:00:43.000 035 386.47 14239.47 54621.29 88888.00 2021-02-04 12:00:44.000 035 386.65 14239.09 54621.31 88888.00 2021-02-04 12:00:45.000 035 386.67 14238.62 54621.36 88888.00 2021-02-04 12:00:46.000 035 386.86 14238.07 54621.38 88888.00 2021-02-04 12:00:47.000 035 386.95 14237.53 54621.40 88888.00 2021-02-04 12:00:48.000 035 386.99 14236.95 54621.40 88888.00 2021-02-04 12:00:49.000 035 387.09 14236.37 54621.31 88888.00 2021-02-04 12:00:50.000 035 387.18 14235.80 54621.27 88888.00 2021-02-04 12:00:51.000 035 387.20 14235.18 54621.21 88888.00 2021-02-04 12:00:52.000 035 387.22 14234.65 54621.13 88888.00 2021-02-04 12:00:53.000 035 387.20 14234.08 54620.95 88888.00 2021-02-04 12:00:54.000 035 387.14 14233.59 54620.89 88888.00 2021-02-04 12:00:55.000 035 387.17 14233.08 54620.76 88888.00 2021-02-04 12:00:56.000 035 387.11 14232.58 54620.65 88888.00 2021-02-04 12:00:57.000 035 387.08 14232.13 54620.47 88888.00 2021-02-04 12:00:58.000 035 387.06 14231.78 54620.39 88888.00 2021-02-04 12:00:59.000 035 386.89 14231.44 54620.25 88888.00 2021-02-04 12:01:00.000 035 386.76 14231.13 54620.08 88888.00 2021-02-04 12:01:01.000 035 386.70 14230.82 54620.01 88888.00 2021-02-04 12:01:02.000 035 386.68 14230.71 54619.84 88888.00 2021-02-04 12:01:03.000 035 386.60 14230.56 54619.70 88888.00 2021-02-04 12:01:04.000 035 386.52 14230.47 54619.53 88888.00 2021-02-04 12:01:05.000 035 386.41 14230.45 54619.38 88888.00 2021-02-04 12:01:06.000 035 386.30 14230.51 54619.34 88888.00 2021-02-04 12:01:07.000 035 386.22 14230.58 54619.08 88888.00 2021-02-04 12:01:08.000 035 386.19 14230.71 54619.03 88888.00 2021-02-04 12:01:09.000 035 386.06 14230.98 54618.94 88888.00 2021-02-04 12:01:10.000 035 386.02 14231.08 54618.87 88888.00 2021-02-04 12:01:11.000 035 386.02 14231.35 54618.69 88888.00 2021-02-04 12:01:12.000 035 385.93 14231.54 54618.67 88888.00 2021-02-04 12:01:13.000 035 385.79 14231.88 54618.56 88888.00 2021-02-04 12:01:14.000 035 385.79 14232.09 54618.54 88888.00 2021-02-04 12:01:15.000 035 385.57 14232.38 54618.44 88888.00 2021-02-04 12:01:16.000 035 385.55 14232.70 54618.40 88888.00 2021-02-04 12:01:17.000 035 385.52 14232.98 54618.40 88888.00 2021-02-04 12:01:18.000 035 385.48 14233.24 54618.42 88888.00 2021-02-04 12:01:19.000 035 385.40 14233.55 54618.42 88888.00 2021-02-04 12:01:20.000 035 385.33 14233.86 54618.49 88888.00 2021-02-04 12:01:21.000 035 385.28 14234.18 54618.44 88888.00 2021-02-04 12:01:22.000 035 385.19 14234.48 54618.55 88888.00 2021-02-04 12:01:23.000 035 385.19 14234.68 54618.51 88888.00 2021-02-04 12:01:24.000 035 385.07 14234.97 54618.56 88888.00 2021-02-04 12:01:25.000 035 385.06 14235.13 54618.65 88888.00 2021-02-04 12:01:26.000 035 384.98 14235.32 54618.67 88888.00 2021-02-04 12:01:27.000 035 385.03 14235.45 54618.70 88888.00 2021-02-04 12:01:28.000 035 384.87 14235.49 54618.81 88888.00 2021-02-04 12:01:29.000 035 384.88 14235.59 54618.83 88888.00 2021-02-04 12:01:30.000 035 384.92 14235.55 54618.83 88888.00 2021-02-04 12:01:31.000 035 384.87 14235.56 54618.89 88888.00 2021-02-04 12:01:32.000 035 384.83 14235.45 54618.92 88888.00 2021-02-04 12:01:33.000 035 384.85 14235.40 54618.98 88888.00 2021-02-04 12:01:34.000 035 384.81 14235.28 54618.98 88888.00 2021-02-04 12:01:35.000 035 384.80 14235.13 54619.11 88888.00 2021-02-04 12:01:36.000 035 384.75 14234.91 54619.06 88888.00 2021-02-04 12:01:37.000 035 384.69 14234.73 54619.17 88888.00 2021-02-04 12:01:38.000 035 384.58 14234.54 54619.07 88888.00 2021-02-04 12:01:39.000 035 384.59 14234.35 54619.14 88888.00 2021-02-04 12:01:40.000 035 384.50 14234.26 54619.11 88888.00 2021-02-04 12:01:41.000 035 384.47 14234.16 54619.09 88888.00 2021-02-04 12:01:42.000 035 384.36 14234.19 54619.14 88888.00 2021-02-04 12:01:43.000 035 384.34 14234.15 54619.15 88888.00 2021-02-04 12:01:44.000 035 384.25 14234.27 54619.05 88888.00 2021-02-04 12:01:45.000 035 384.15 14234.33 54619.06 88888.00 2021-02-04 12:01:46.000 035 384.12 14234.45 54618.98 88888.00 2021-02-04 12:01:47.000 035 384.01 14234.60 54619.13 88888.00 2021-02-04 12:01:48.000 035 383.89 14234.79 54619.10 88888.00 2021-02-04 12:01:49.000 035 383.87 14235.06 54619.13 88888.00 2021-02-04 12:01:50.000 035 383.74 14235.20 54619.18 88888.00 2021-02-04 12:01:51.000 035 383.73 14235.54 54619.19 88888.00 2021-02-04 12:01:52.000 035 383.74 14235.79 54619.20 88888.00 2021-02-04 12:01:53.000 035 383.73 14236.15 54619.21 88888.00 2021-02-04 12:01:54.000 035 383.75 14236.42 54619.31 88888.00 2021-02-04 12:01:55.000 035 383.77 14236.61 54619.31 88888.00 2021-02-04 12:01:56.000 035 383.81 14236.82 54619.40 88888.00 2021-02-04 12:01:57.000 035 383.89 14237.04 54619.44 88888.00 2021-02-04 12:01:58.000 035 383.98 14237.10 54619.50 88888.00 2021-02-04 12:01:59.000 035 384.03 14237.26 54619.50 88888.00 2021-02-04 12:02:00.000 035 384.12 14237.40 54619.69 88888.00 2021-02-04 12:02:01.000 035 384.21 14237.56 54619.71 88888.00 2021-02-04 12:02:02.000 035 384.31 14237.69 54619.82 88888.00 2021-02-04 12:02:03.000 035 384.40 14237.80 54619.84 88888.00 2021-02-04 12:02:04.000 035 384.53 14237.93 54619.96 88888.00 2021-02-04 12:02:05.000 035 384.61 14237.89 54619.91 88888.00 2021-02-04 12:02:06.000 035 384.75 14237.81 54620.13 88888.00 2021-02-04 12:02:07.000 035 384.87 14237.81 54620.09 88888.00 2021-02-04 12:02:08.000 035 385.01 14237.75 54620.11 88888.00 2021-02-04 12:02:09.000 035 385.05 14237.57 54620.13 88888.00 2021-02-04 12:02:10.000 035 385.28 14237.34 54620.23 88888.00 2021-02-04 12:02:11.000 035 385.32 14237.17 54620.28 88888.00 2021-02-04 12:02:12.000 035 385.44 14236.92 54620.28 88888.00 2021-02-04 12:02:13.000 035 385.52 14236.63 54620.32 88888.00 2021-02-04 12:02:14.000 035 385.65 14236.14 54620.36 88888.00 2021-02-04 12:02:15.000 035 385.76 14235.70 54620.25 88888.00 2021-02-04 12:02:16.000 035 385.82 14235.23 54620.26 88888.00 2021-02-04 12:02:17.000 035 385.88 14234.67 54620.28 88888.00 2021-02-04 12:02:18.000 035 385.98 14234.23 54620.29 88888.00 2021-02-04 12:02:19.000 035 385.99 14233.72 54620.16 88888.00 2021-02-04 12:02:20.000 035 386.04 14233.27 54620.06 88888.00 2021-02-04 12:02:21.000 035 386.11 14232.73 54620.05 88888.00 2021-02-04 12:02:22.000 035 386.10 14232.28 54619.90 88888.00 2021-02-04 12:02:23.000 035 386.15 14231.76 54619.78 88888.00 2021-02-04 12:02:24.000 035 386.14 14231.38 54619.69 88888.00 2021-02-04 12:02:25.000 035 386.13 14230.97 54619.59 88888.00 2021-02-04 12:02:26.000 035 386.13 14230.57 54619.41 88888.00 2021-02-04 12:02:27.000 035 386.13 14230.26 54619.31 88888.00 2021-02-04 12:02:28.000 035 386.03 14229.91 54619.16 88888.00 2021-02-04 12:02:29.000 035 385.97 14229.66 54619.07 88888.00 2021-02-04 12:02:30.000 035 385.95 14229.38 54618.97 88888.00 2021-02-04 12:02:31.000 035 385.99 14229.09 54618.83 88888.00 2021-02-04 12:02:32.000 035 385.95 14228.85 54618.65 88888.00 2021-02-04 12:02:33.000 035 385.91 14228.68 54618.54 88888.00 2021-02-04 12:02:34.000 035 385.77 14228.40 54618.37 88888.00 2021-02-04 12:02:35.000 035 385.72 14228.25 54618.25 88888.00 2021-02-04 12:02:36.000 035 385.58 14228.10 54618.16 88888.00 2021-02-04 12:02:37.000 035 385.50 14227.96 54618.00 88888.00 2021-02-04 12:02:38.000 035 385.41 14227.92 54617.87 88888.00 2021-02-04 12:02:39.000 035 385.36 14227.85 54617.70 88888.00 2021-02-04 12:02:40.000 035 385.19 14227.87 54617.62 88888.00 2021-02-04 12:02:41.000 035 385.18 14227.75 54617.49 88888.00 2021-02-04 12:02:42.000 035 385.07 14227.90 54617.43 88888.00 2021-02-04 12:02:43.000 035 384.87 14227.98 54617.26 88888.00 2021-02-04 12:02:44.000 035 384.71 14228.17 54617.11 88888.00 2021-02-04 12:02:45.000 035 384.69 14228.39 54617.05 88888.00 2021-02-04 12:02:46.000 035 384.44 14228.61 54617.05 88888.00 2021-02-04 12:02:47.000 035 384.35 14228.97 54616.89 88888.00 2021-02-04 12:02:48.000 035 384.19 14229.34 54616.82 88888.00 2021-02-04 12:02:49.000 035 384.06 14229.70 54616.86 88888.00 2021-02-04 12:02:50.000 035 384.01 14230.22 54616.90 88888.00 2021-02-04 12:02:51.000 035 383.77 14230.59 54616.83 88888.00 2021-02-04 12:02:52.000 035 383.69 14231.03 54616.82 88888.00 2021-02-04 12:02:53.000 035 383.62 14231.46 54616.96 88888.00 2021-02-04 12:02:54.000 035 383.45 14231.90 54617.01 88888.00 2021-02-04 12:02:55.000 035 383.38 14232.36 54617.00 88888.00 2021-02-04 12:02:56.000 035 383.24 14232.84 54616.96 88888.00 2021-02-04 12:02:57.000 035 383.23 14233.34 54617.08 88888.00 2021-02-04 12:02:58.000 035 383.11 14233.79 54617.19 88888.00 2021-02-04 12:02:59.000 035 383.12 14234.29 54617.28 88888.00 2021-02-04 12:03:00.000 035 383.18 14234.73 54617.36 88888.00 2021-02-04 12:03:01.000 035 383.05 14235.25 54617.43 88888.00 2021-02-04 12:03:02.000 035 383.07 14235.63 54617.57 88888.00 2021-02-04 12:03:03.000 035 383.15 14235.99 54617.73 88888.00 2021-02-04 12:03:04.000 035 383.19 14236.30 54617.79 88888.00 2021-02-04 12:03:05.000 035 383.22 14236.58 54618.03 88888.00 2021-02-04 12:03:06.000 035 383.24 14236.73 54618.12 88888.00 2021-02-04 12:03:07.000 035 383.24 14237.05 54618.24 88888.00 2021-02-04 12:03:08.000 035 383.29 14237.11 54618.37 88888.00 2021-02-04 12:03:09.000 035 383.35 14237.21 54618.55 88888.00 2021-02-04 12:03:10.000 035 383.39 14237.30 54618.62 88888.00 2021-02-04 12:03:11.000 035 383.41 14237.27 54618.75 88888.00 2021-02-04 12:03:12.000 035 383.50 14237.22 54618.87 88888.00 2021-02-04 12:03:13.000 035 383.54 14237.10 54619.05 88888.00 2021-02-04 12:03:14.000 035 383.57 14237.02 54619.12 88888.00 2021-02-04 12:03:15.000 035 383.60 14236.83 54619.10 88888.00 2021-02-04 12:03:16.000 035 383.74 14236.64 54619.26 88888.00 2021-02-04 12:03:17.000 035 383.84 14236.37 54619.28 88888.00 2021-02-04 12:03:18.000 035 383.82 14236.07 54619.32 88888.00 2021-02-04 12:03:19.000 035 383.87 14235.78 54619.44 88888.00 2021-02-04 12:03:20.000 035 384.00 14235.39 54619.47 88888.00 2021-02-04 12:03:21.000 035 384.04 14235.14 54619.44 88888.00 2021-02-04 12:03:22.000 035 384.14 14234.84 54619.48 88888.00 2021-02-04 12:03:23.000 035 384.17 14234.54 54619.50 88888.00 2021-02-04 12:03:24.000 035 384.14 14234.25 54619.52 88888.00 2021-02-04 12:03:25.000 035 384.16 14233.87 54619.47 88888.00 2021-02-04 12:03:26.000 035 384.24 14233.54 54619.52 88888.00 2021-02-04 12:03:27.000 035 384.21 14233.24 54619.48 88888.00 2021-02-04 12:03:28.000 035 384.32 14232.89 54619.52 88888.00 2021-02-04 12:03:29.000 035 384.37 14232.53 54619.37 88888.00 2021-02-04 12:03:30.000 035 384.36 14232.20 54619.32 88888.00 2021-02-04 12:03:31.000 035 384.43 14231.82 54619.28 88888.00 2021-02-04 12:03:32.000 035 384.49 14231.58 54619.22 88888.00 2021-02-04 12:03:33.000 035 384.50 14231.22 54619.18 88888.00 2021-02-04 12:03:34.000 035 384.43 14230.96 54619.19 88888.00 2021-02-04 12:03:35.000 035 384.45 14230.72 54619.03 88888.00 2021-02-04 12:03:36.000 035 384.50 14230.56 54618.88 88888.00 2021-02-04 12:03:37.000 035 384.53 14230.24 54618.86 88888.00 2021-02-04 12:03:38.000 035 384.50 14230.12 54618.67 88888.00 2021-02-04 12:03:39.000 035 384.45 14229.92 54618.62 88888.00 2021-02-04 12:03:40.000 035 384.49 14229.68 54618.57 88888.00 2021-02-04 12:03:41.000 035 384.53 14229.51 54618.53 88888.00 2021-02-04 12:03:42.000 035 384.50 14229.39 54618.35 88888.00 2021-02-04 12:03:43.000 035 384.46 14229.22 54618.30 88888.00 2021-02-04 12:03:44.000 035 384.45 14229.06 54618.24 88888.00 2021-02-04 12:03:45.000 035 384.39 14229.03 54618.11 88888.00 2021-02-04 12:03:46.000 035 384.31 14228.88 54618.06 88888.00 2021-02-04 12:03:47.000 035 384.19 14228.70 54617.96 88888.00 2021-02-04 12:03:48.000 035 384.16 14228.73 54617.89 88888.00 2021-02-04 12:03:49.000 035 384.12 14228.64 54617.72 88888.00 2021-02-04 12:03:50.000 035 384.06 14228.63 54617.60 88888.00 2021-02-04 12:03:51.000 035 383.97 14228.58 54617.55 88888.00 2021-02-04 12:03:52.000 035 383.89 14228.50 54617.48 88888.00 2021-02-04 12:03:53.000 035 383.86 14228.50 54617.45 88888.00 2021-02-04 12:03:54.000 035 383.77 14228.44 54617.29 88888.00 2021-02-04 12:03:55.000 035 383.76 14228.38 54617.24 88888.00 2021-02-04 12:03:56.000 035 383.69 14228.35 54617.11 88888.00 2021-02-04 12:03:57.000 035 383.53 14228.22 54617.10 88888.00 2021-02-04 12:03:58.000 035 383.43 14228.17 54616.97 88888.00 2021-02-04 12:03:59.000 035 383.43 14228.02 54616.91 88888.00 2021-02-04 12:04:00.000 035 383.31 14227.83 54616.82 88888.00 2021-02-04 12:04:01.000 035 383.22 14227.67 54616.73 88888.00 2021-02-04 12:04:02.000 035 383.12 14227.46 54616.74 88888.00 2021-02-04 12:04:03.000 035 383.16 14227.27 54616.55 88888.00 2021-02-04 12:04:04.000 035 382.94 14227.10 54616.57 88888.00 2021-02-04 12:04:05.000 035 382.92 14226.89 54616.44 88888.00 2021-02-04 12:04:06.000 035 382.80 14226.76 54616.39 88888.00 2021-02-04 12:04:07.000 035 382.67 14226.55 54616.32 88888.00 2021-02-04 12:04:08.000 035 382.51 14226.43 54616.27 88888.00 2021-02-04 12:04:09.000 035 382.50 14226.47 54616.12 88888.00 2021-02-04 12:04:10.000 035 382.30 14226.33 54616.15 88888.00 2021-02-04 12:04:11.000 035 382.33 14226.32 54616.07 88888.00 2021-02-04 12:04:12.000 035 382.16 14226.32 54616.04 88888.00 2021-02-04 12:04:13.000 035 382.10 14226.40 54615.99 88888.00 2021-02-04 12:04:14.000 035 381.98 14226.32 54615.93 88888.00 2021-02-04 12:04:15.000 035 381.82 14226.41 54615.92 88888.00 2021-02-04 12:04:16.000 035 381.70 14226.40 54615.84 88888.00 2021-02-04 12:04:17.000 035 381.60 14226.53 54615.74 88888.00 2021-02-04 12:04:18.000 035 381.47 14226.69 54615.66 88888.00 2021-02-04 12:04:19.000 035 381.39 14226.81 54615.78 88888.00 2021-02-04 12:04:20.000 035 381.33 14227.11 54615.65 88888.00 2021-02-04 12:04:21.000 035 381.28 14227.32 54615.75 88888.00 2021-02-04 12:04:22.000 035 381.14 14227.60 54615.61 88888.00 2021-02-04 12:04:23.000 035 381.12 14227.94 54615.72 88888.00 2021-02-04 12:04:24.000 035 381.00 14228.19 54615.68 88888.00 2021-02-04 12:04:25.000 035 380.98 14228.56 54615.61 88888.00 2021-02-04 12:04:26.000 035 380.91 14228.94 54615.73 88888.00 2021-02-04 12:04:27.000 035 380.91 14229.35 54615.75 88888.00 2021-02-04 12:04:28.000 035 380.83 14229.70 54615.75 88888.00 2021-02-04 12:04:29.000 035 380.86 14230.08 54615.82 88888.00 2021-02-04 12:04:30.000 035 380.85 14230.52 54615.87 88888.00 2021-02-04 12:04:31.000 035 380.79 14230.99 54616.04 88888.00 2021-02-04 12:04:32.000 035 380.79 14231.39 54616.06 88888.00 2021-02-04 12:04:33.000 035 380.79 14231.66 54616.12 88888.00 2021-02-04 12:04:34.000 035 380.81 14232.04 54616.22 88888.00 2021-02-04 12:04:35.000 035 380.85 14232.36 54616.41 88888.00 2021-02-04 12:04:36.000 035 380.92 14232.56 54616.55 88888.00 2021-02-04 12:04:37.000 035 380.99 14232.82 54616.62 88888.00 2021-02-04 12:04:38.000 035 381.04 14232.99 54616.77 88888.00 2021-02-04 12:04:39.000 035 381.18 14233.05 54616.80 88888.00 2021-02-04 12:04:40.000 035 381.29 14233.03 54616.95 88888.00 2021-02-04 12:04:41.000 035 381.38 14233.14 54617.05 88888.00 2021-02-04 12:04:42.000 035 381.55 14233.16 54617.13 88888.00 2021-02-04 12:04:43.000 035 381.60 14233.03 54617.18 88888.00 2021-02-04 12:04:44.000 035 381.84 14233.04 54617.27 88888.00 2021-02-04 12:04:45.000 035 381.92 14232.80 54617.31 88888.00 2021-02-04 12:04:46.000 035 382.04 14232.69 54617.39 88888.00 2021-02-04 12:04:47.000 035 382.16 14232.34 54617.53 88888.00 2021-02-04 12:04:48.000 035 382.19 14232.01 54617.53 88888.00 2021-02-04 12:04:49.000 035 382.36 14231.65 54617.54 88888.00 2021-02-04 12:04:50.000 035 382.55 14231.24 54617.64 88888.00 2021-02-04 12:04:51.000 035 382.60 14230.71 54617.74 88888.00 2021-02-04 12:04:52.000 035 382.67 14230.20 54617.60 88888.00 2021-02-04 12:04:53.000 035 382.85 14229.68 54617.52 88888.00 2021-02-04 12:04:54.000 035 382.87 14229.12 54617.54 88888.00 2021-02-04 12:04:55.000 035 382.95 14228.49 54617.51 88888.00 2021-02-04 12:04:56.000 035 383.03 14227.93 54617.36 88888.00 2021-02-04 12:04:57.000 035 383.03 14227.25 54617.34 88888.00 2021-02-04 12:04:58.000 035 383.12 14226.65 54617.18 88888.00 2021-02-04 12:04:59.000 035 383.09 14226.06 54617.00 88888.00 2021-02-04 12:05:00.000 035 383.03 14225.33 54616.97 88888.00 2021-02-04 12:05:01.000 035 383.06 14224.68 54616.81 88888.00 2021-02-04 12:05:02.000 035 383.12 14224.03 54616.63 88888.00 2021-02-04 12:05:03.000 035 383.06 14223.40 54616.51 88888.00 2021-02-04 12:05:04.000 035 383.05 14222.89 54616.31 88888.00 2021-02-04 12:05:05.000 035 383.02 14222.31 54616.12 88888.00 2021-02-04 12:05:06.000 035 382.92 14221.89 54615.96 88888.00 2021-02-04 12:05:07.000 035 382.86 14221.43 54615.79 88888.00 2021-02-04 12:05:08.000 035 382.75 14220.99 54615.55 88888.00 2021-02-04 12:05:09.000 035 382.74 14220.73 54615.29 88888.00 2021-02-04 12:05:10.000 035 382.48 14220.37 54615.22 88888.00 2021-02-04 12:05:11.000 035 382.36 14220.08 54615.04 88888.00 2021-02-04 12:05:12.000 035 382.28 14219.89 54614.78 88888.00 2021-02-04 12:05:13.000 035 382.22 14219.62 54614.54 88888.00 2021-02-04 12:05:14.000 035 381.92 14219.43 54614.40 88888.00 2021-02-04 12:05:15.000 035 381.92 14219.32 54614.15 88888.00 2021-02-04 12:05:16.000 035 381.68 14219.23 54614.02 88888.00 2021-02-04 12:05:17.000 035 381.50 14219.19 54613.79 88888.00 2021-02-04 12:05:18.000 035 381.40 14219.29 54613.68 88888.00 2021-02-04 12:05:19.000 035 381.13 14219.31 54613.59 88888.00 2021-02-04 12:05:20.000 035 380.91 14219.51 54613.44 88888.00 2021-02-04 12:05:21.000 035 380.66 14219.64 54613.23 88888.00 2021-02-04 12:05:22.000 035 380.48 14219.88 54613.15 88888.00 2021-02-04 12:05:23.000 035 380.38 14220.30 54613.05 88888.00 2021-02-04 12:05:24.000 035 380.13 14220.47 54612.89 88888.00 2021-02-04 12:05:25.000 035 380.01 14220.88 54612.90 88888.00 2021-02-04 12:05:26.000 035 379.78 14221.26 54612.80 88888.00 2021-02-04 12:05:27.000 035 379.57 14221.68 54612.74 88888.00 2021-02-04 12:05:28.000 035 379.38 14221.97 54612.76 88888.00 2021-02-04 12:05:29.000 035 379.22 14222.39 54612.70 88888.00 2021-02-04 12:05:30.000 035 379.04 14222.78 54612.58 88888.00 2021-02-04 12:05:31.000 035 378.89 14223.14 54612.65 88888.00 2021-02-04 12:05:32.000 035 378.76 14223.61 54612.65 88888.00 2021-02-04 12:05:33.000 035 378.66 14224.03 54612.69 88888.00 2021-02-04 12:05:34.000 035 378.53 14224.36 54612.70 88888.00 2021-02-04 12:05:35.000 035 378.34 14224.67 54612.76 88888.00 2021-02-04 12:05:36.000 035 378.25 14225.01 54612.77 88888.00 2021-02-04 12:05:37.000 035 378.07 14225.40 54612.84 88888.00 2021-02-04 12:05:38.000 035 378.04 14225.69 54612.93 88888.00 2021-02-04 12:05:39.000 035 377.85 14225.97 54613.03 88888.00 2021-02-04 12:05:40.000 035 377.77 14226.17 54612.96 88888.00 2021-02-04 12:05:41.000 035 377.69 14226.38 54613.15 88888.00 2021-02-04 12:05:42.000 035 377.64 14226.68 54613.24 88888.00 2021-02-04 12:05:43.000 035 377.51 14226.90 54613.32 88888.00 2021-02-04 12:05:44.000 035 377.50 14227.23 54613.37 88888.00 2021-02-04 12:05:45.000 035 377.46 14227.36 54613.41 88888.00 2021-02-04 12:05:46.000 035 377.39 14227.57 54613.60 88888.00 2021-02-04 12:05:47.000 035 377.35 14227.67 54613.70 88888.00 2021-02-04 12:05:48.000 035 377.28 14227.82 54613.66 88888.00 2021-02-04 12:05:49.000 035 377.19 14227.87 54613.81 88888.00 2021-02-04 12:05:50.000 035 377.22 14227.92 54613.90 88888.00 2021-02-04 12:05:51.000 035 377.24 14227.93 54614.00 88888.00 2021-02-04 12:05:52.000 035 377.29 14228.02 54614.04 88888.00 2021-02-04 12:05:53.000 035 377.34 14228.09 54614.16 88888.00 2021-02-04 12:05:54.000 035 377.27 14228.06 54614.18 88888.00 2021-02-04 12:05:55.000 035 377.36 14228.06 54614.28 88888.00 2021-02-04 12:05:56.000 035 377.46 14228.05 54614.41 88888.00 2021-02-04 12:05:57.000 035 377.58 14228.19 54614.47 88888.00 2021-02-04 12:05:58.000 035 377.64 14228.19 54614.49 88888.00 2021-02-04 12:05:59.000 035 377.77 14228.25 54614.62 88888.00 2021-02-04 12:06:00.000 035 377.77 14228.21 54614.72 88888.00 2021-02-04 12:06:01.000 035 378.02 14228.25 54614.82 88888.00 2021-02-04 12:06:02.000 035 378.08 14228.21 54614.82 88888.00 2021-02-04 12:06:03.000 035 378.19 14228.07 54614.96 88888.00 2021-02-04 12:06:04.000 035 378.33 14228.03 54614.96 88888.00 2021-02-04 12:06:05.000 035 378.56 14227.87 54614.99 88888.00 2021-02-04 12:06:06.000 035 378.69 14227.70 54614.99 88888.00 2021-02-04 12:06:07.000 035 378.84 14227.57 54615.07 88888.00 2021-02-04 12:06:08.000 035 379.03 14227.43 54614.91 88888.00 2021-02-04 12:06:09.000 035 379.15 14227.26 54615.03 88888.00 2021-02-04 12:06:10.000 035 379.38 14227.08 54615.08 88888.00 2021-02-04 12:06:11.000 035 379.49 14226.80 54615.05 88888.00 2021-02-04 12:06:12.000 035 379.67 14226.56 54615.04 88888.00 2021-02-04 12:06:13.000 035 379.86 14226.33 54615.09 88888.00 2021-02-04 12:06:14.000 035 380.04 14226.04 54615.14 88888.00 2021-02-04 12:06:15.000 035 380.16 14225.70 54615.07 88888.00 2021-02-04 12:06:16.000 035 380.30 14225.36 54614.89 88888.00 2021-02-04 12:06:17.000 035 380.41 14224.93 54614.96 88888.00 2021-02-04 12:06:18.000 035 380.54 14224.54 54614.89 88888.00 2021-02-04 12:06:19.000 035 380.70 14224.13 54614.90 88888.00 2021-02-04 12:06:20.000 035 380.71 14223.75 54614.89 88888.00 2021-02-04 12:06:21.000 035 380.82 14223.25 54614.72 88888.00 2021-02-04 12:06:22.000 035 380.92 14222.84 54614.61 88888.00 2021-02-04 12:06:23.000 035 380.93 14222.29 54614.60 88888.00 2021-02-04 12:06:24.000 035 380.97 14221.85 54614.53 88888.00 2021-02-04 12:06:25.000 035 381.05 14221.36 54614.37 88888.00 2021-02-04 12:06:26.000 035 381.04 14220.79 54614.25 88888.00 2021-02-04 12:06:27.000 035 381.04 14220.34 54614.09 88888.00 2021-02-04 12:06:28.000 035 381.06 14219.98 54614.02 88888.00 2021-02-04 12:06:29.000 035 381.08 14219.60 54613.77 88888.00 2021-02-04 12:06:30.000 035 381.06 14219.24 54613.64 88888.00 2021-02-04 12:06:31.000 035 381.00 14218.93 54613.49 88888.00 2021-02-04 12:06:32.000 035 380.98 14218.63 54613.34 88888.00 2021-02-04 12:06:33.000 035 380.98 14218.50 54613.12 88888.00 2021-02-04 12:06:34.000 035 380.94 14218.21 54613.12 88888.00 2021-02-04 12:06:35.000 035 380.90 14218.06 54612.95 88888.00 2021-02-04 12:06:36.000 035 380.77 14217.93 54612.76 88888.00 2021-02-04 12:06:37.000 035 380.72 14217.81 54612.50 88888.00 2021-02-04 12:06:38.000 035 380.69 14217.64 54612.45 88888.00 2021-02-04 12:06:39.000 035 380.60 14217.60 54612.33 88888.00 2021-02-04 12:06:40.000 035 380.42 14217.65 54612.18 88888.00 2021-02-04 12:06:41.000 035 380.43 14217.58 54612.12 88888.00 2021-02-04 12:06:42.000 035 380.22 14217.71 54611.92 88888.00 2021-02-04 12:06:43.000 035 380.15 14217.78 54611.75 88888.00 2021-02-04 12:06:44.000 035 379.97 14217.93 54611.68 88888.00 2021-02-04 12:06:45.000 035 379.81 14218.06 54611.64 88888.00 2021-02-04 12:06:46.000 035 379.68 14218.36 54611.51 88888.00 2021-02-04 12:06:47.000 035 379.62 14218.61 54611.48 88888.00 2021-02-04 12:06:48.000 035 379.47 14218.76 54611.42 88888.00 2021-02-04 12:06:49.000 035 379.32 14219.07 54611.38 88888.00 2021-02-04 12:06:50.000 035 379.23 14219.40 54611.35 88888.00 2021-02-04 12:06:51.000 035 379.08 14219.69 54611.35 88888.00 2021-02-04 12:06:52.000 035 378.93 14219.95 54611.34 88888.00 2021-02-04 12:06:53.000 035 378.84 14220.31 54611.37 88888.00 2021-02-04 12:06:54.000 035 378.72 14220.68 54611.26 88888.00 2021-02-04 12:06:55.000 035 378.55 14221.07 54611.39 88888.00 2021-02-04 12:06:56.000 035 378.39 14221.52 54611.34 88888.00 2021-02-04 12:06:57.000 035 378.21 14221.93 54611.42 88888.00 2021-02-04 12:06:58.000 035 378.03 14222.28 54611.38 88888.00 2021-02-04 12:06:59.000 035 378.00 14222.72 54611.57 88888.00 2021-02-04 12:07:00.000 035 377.74 14223.07 54611.54 88888.00 2021-02-04 12:07:01.000 035 377.62 14223.48 54611.64 88888.00 2021-02-04 12:07:02.000 035 377.58 14223.83 54611.72 88888.00 2021-02-04 12:07:03.000 035 377.46 14224.14 54611.83 88888.00 2021-02-04 12:07:04.000 035 377.39 14224.43 54611.91 88888.00 2021-02-04 12:07:05.000 035 377.25 14224.75 54612.04 88888.00 2021-02-04 12:07:06.000 035 377.21 14224.99 54612.11 88888.00 2021-02-04 12:07:07.000 035 377.20 14225.36 54612.23 88888.00 2021-02-04 12:07:08.000 035 377.13 14225.62 54612.31 88888.00 2021-02-04 12:07:09.000 035 376.98 14225.85 54612.44 88888.00 2021-02-04 12:07:10.000 035 377.07 14226.02 54612.60 88888.00 2021-02-04 12:07:11.000 035 377.01 14226.17 54612.67 88888.00 2021-02-04 12:07:12.000 035 377.02 14226.36 54612.77 88888.00 2021-02-04 12:07:13.000 035 377.01 14226.46 54612.93 88888.00 2021-02-04 12:07:14.000 035 377.04 14226.54 54613.02 88888.00 2021-02-04 12:07:15.000 035 376.98 14226.60 54613.14 88888.00 2021-02-04 12:07:16.000 035 376.95 14226.71 54613.21 88888.00 2021-02-04 12:07:17.000 035 376.98 14226.70 54613.25 88888.00 2021-02-04 12:07:18.000 035 377.00 14226.79 54613.45 88888.00 2021-02-04 12:07:19.000 035 376.89 14226.92 54613.58 88888.00 2021-02-04 12:07:20.000 035 376.98 14227.05 54613.60 88888.00 2021-02-04 12:07:21.000 035 377.02 14227.14 54613.68 88888.00 2021-02-04 12:07:22.000 035 377.01 14227.16 54613.78 88888.00 2021-02-04 12:07:23.000 035 377.04 14227.06 54613.84 88888.00 2021-02-04 12:07:24.000 035 377.12 14227.10 54613.92 88888.00 2021-02-04 12:07:25.000 035 377.14 14227.02 54614.08 88888.00 2021-02-04 12:07:26.000 035 377.25 14227.03 54614.05 88888.00 2021-02-04 12:07:27.000 035 377.37 14226.86 54614.11 88888.00 2021-02-04 12:07:28.000 035 377.35 14226.74 54614.19 88888.00 2021-02-04 12:07:29.000 035 377.52 14226.65 54614.19 88888.00 2021-02-04 12:07:30.000 035 377.64 14226.50 54614.27 88888.00 2021-02-04 12:07:31.000 035 377.77 14226.29 54614.44 88888.00 2021-02-04 12:07:32.000 035 378.02 14226.08 54614.40 88888.00 2021-02-04 12:07:33.000 035 378.14 14225.92 54614.28 88888.00 2021-02-04 12:07:34.000 035 378.31 14225.77 54614.34 88888.00 2021-02-04 12:07:35.000 035 378.47 14225.42 54614.38 88888.00 2021-02-04 12:07:36.000 035 378.51 14225.27 54614.44 88888.00 2021-02-04 12:07:37.000 035 378.66 14224.85 54614.38 88888.00 2021-02-04 12:07:38.000 035 378.87 14224.58 54614.40 88888.00 2021-02-04 12:07:39.000 035 379.01 14224.27 54614.25 88888.00 2021-02-04 12:07:40.000 035 379.13 14223.98 54614.36 88888.00 2021-02-04 12:07:41.000 035 379.21 14223.53 54614.29 88888.00 2021-02-04 12:07:42.000 035 379.36 14223.33 54614.25 88888.00 2021-02-04 12:07:43.000 035 379.50 14223.03 54614.19 88888.00 2021-02-04 12:07:44.000 035 379.57 14222.65 54614.18 88888.00 2021-02-04 12:07:45.000 035 379.59 14222.28 54614.15 88888.00 2021-02-04 12:07:46.000 035 379.72 14221.96 54614.01 88888.00 2021-02-04 12:07:47.000 035 379.79 14221.50 54613.96 88888.00 2021-02-04 12:07:48.000 035 379.84 14221.19 54613.85 88888.00 2021-02-04 12:07:49.000 035 379.91 14220.87 54613.76 88888.00 2021-02-04 12:07:50.000 035 379.93 14220.56 54613.65 88888.00 2021-02-04 12:07:51.000 035 379.91 14220.33 54613.55 88888.00 2021-02-04 12:07:52.000 035 379.91 14220.05 54613.45 88888.00 2021-02-04 12:07:53.000 035 379.99 14219.90 54613.37 88888.00 2021-02-04 12:07:54.000 035 380.09 14219.64 54613.25 88888.00 2021-02-04 12:07:55.000 035 380.16 14219.49 54613.16 88888.00 2021-02-04 12:07:56.000 035 380.07 14219.35 54613.02 88888.00 2021-02-04 12:07:57.000 035 380.15 14219.13 54612.97 88888.00 2021-02-04 12:07:58.000 035 380.10 14218.99 54612.86 88888.00 2021-02-04 12:07:59.000 035 380.12 14218.87 54612.76 88888.00 2021-02-04 12:08:00.000 035 380.19 14218.76 54612.59 88888.00 2021-02-04 12:08:01.000 035 380.15 14218.74 54612.56 88888.00 2021-02-04 12:08:02.000 035 380.10 14218.73 54612.47 88888.00 2021-02-04 12:08:03.000 035 380.13 14218.73 54612.32 88888.00 2021-02-04 12:08:04.000 035 380.12 14218.73 54612.24 88888.00 2021-02-04 12:08:05.000 035 380.02 14218.73 54612.18 88888.00 2021-02-04 12:08:06.000 035 380.03 14218.87 54612.11 88888.00 2021-02-04 12:08:07.000 035 379.97 14218.89 54612.10 88888.00 2021-02-04 12:08:08.000 035 379.90 14219.03 54611.98 88888.00 2021-02-04 12:08:09.000 035 379.86 14219.22 54611.89 88888.00 2021-02-04 12:08:10.000 035 379.84 14219.36 54611.89 88888.00 2021-02-04 12:08:11.000 035 379.75 14219.52 54611.82 88888.00 2021-02-04 12:08:12.000 035 379.68 14219.67 54611.80 88888.00 2021-02-04 12:08:13.000 035 379.60 14219.88 54611.82 88888.00 2021-02-04 12:08:14.000 035 379.57 14220.05 54611.82 88888.00 2021-02-04 12:08:15.000 035 379.48 14220.29 54611.81 88888.00 2021-02-04 12:08:16.000 035 379.42 14220.50 54611.76 88888.00 2021-02-04 12:08:17.000 035 379.35 14220.76 54611.80 88888.00 2021-02-04 12:08:18.000 035 379.34 14220.96 54611.77 88888.00 2021-02-04 12:08:19.000 035 379.26 14221.27 54611.80 88888.00 2021-02-04 12:08:20.000 035 379.25 14221.41 54611.76 88888.00 2021-02-04 12:08:21.000 035 379.20 14221.71 54611.82 88888.00 2021-02-04 12:08:22.000 035 379.21 14221.89 54611.81 88888.00 2021-02-04 12:08:23.000 035 379.10 14222.22 54611.82 88888.00 2021-02-04 12:08:24.000 035 379.03 14222.52 54611.82 88888.00 2021-02-04 12:08:25.000 035 379.04 14222.77 54611.94 88888.00 2021-02-04 12:08:26.000 035 379.01 14222.97 54611.95 88888.00 2021-02-04 12:08:27.000 035 378.97 14223.21 54612.09 88888.00 2021-02-04 12:08:28.000 035 378.96 14223.43 54612.13 88888.00 2021-02-04 12:08:29.000 035 379.04 14223.67 54612.12 88888.00 2021-02-04 12:08:30.000 035 378.99 14223.85 54612.25 88888.00 2021-02-04 12:08:31.000 035 378.96 14224.01 54612.43 88888.00 2021-02-04 12:08:32.000 035 379.04 14224.20 54612.45 88888.00 2021-02-04 12:08:33.000 035 378.93 14224.24 54612.48 88888.00 2021-02-04 12:08:34.000 035 379.10 14224.34 54612.59 88888.00 2021-02-04 12:08:35.000 035 379.01 14224.34 54612.60 88888.00 2021-02-04 12:08:36.000 035 379.12 14224.29 54612.72 88888.00 2021-02-04 12:08:37.000 035 379.26 14224.33 54612.77 88888.00 2021-02-04 12:08:38.000 035 379.20 14224.37 54612.85 88888.00 2021-02-04 12:08:39.000 035 379.26 14224.24 54612.87 88888.00 2021-02-04 12:08:40.000 035 379.33 14224.24 54612.95 88888.00 2021-02-04 12:08:41.000 035 379.29 14224.16 54612.97 88888.00 2021-02-04 12:08:42.000 035 379.37 14224.04 54613.05 88888.00 2021-02-04 12:08:43.000 035 379.42 14223.92 54613.11 88888.00 2021-02-04 12:08:44.000 035 379.47 14223.87 54613.13 88888.00 2021-02-04 12:08:45.000 035 379.46 14223.77 54613.12 88888.00 2021-02-04 12:08:46.000 035 379.48 14223.59 54613.21 88888.00 2021-02-04 12:08:47.000 035 379.45 14223.54 54613.26 88888.00 2021-02-04 12:08:48.000 035 379.56 14223.48 54613.28 88888.00 2021-02-04 12:08:49.000 035 379.53 14223.37 54613.29 88888.00 2021-02-04 12:08:50.000 035 379.55 14223.39 54613.35 88888.00 2021-02-04 12:08:51.000 035 379.53 14223.34 54613.31 88888.00 2021-02-04 12:08:52.000 035 379.49 14223.40 54613.36 88888.00 2021-02-04 12:08:53.000 035 379.50 14223.38 54613.36 88888.00 2021-02-04 12:08:54.000 035 379.49 14223.31 54613.40 88888.00 2021-02-04 12:08:55.000 035 379.52 14223.19 54613.42 88888.00 2021-02-04 12:08:56.000 035 379.47 14223.35 54613.35 88888.00 2021-02-04 12:08:57.000 035 379.46 14223.29 54613.40 88888.00 2021-02-04 12:08:58.000 035 379.44 14223.31 54613.35 88888.00 2021-02-04 12:08:59.000 035 379.37 14223.32 54613.41 88888.00 2021-02-04 12:09:00.000 035 379.34 14223.34 54613.40 88888.00 2021-02-04 12:09:01.000 035 379.38 14223.42 54613.43 88888.00 2021-02-04 12:09:02.000 035 379.36 14223.50 54613.41 88888.00 2021-02-04 12:09:03.000 035 379.40 14223.48 54613.41 88888.00 2021-02-04 12:09:04.000 035 379.44 14223.47 54613.44 88888.00 2021-02-04 12:09:05.000 035 379.35 14223.40 54613.50 88888.00 2021-02-04 12:09:06.000 035 379.33 14223.46 54613.46 88888.00 2021-02-04 12:09:07.000 035 379.28 14223.39 54613.49 88888.00 2021-02-04 12:09:08.000 035 379.34 14223.35 54613.39 88888.00 2021-02-04 12:09:09.000 035 379.30 14223.37 54613.48 88888.00 2021-02-04 12:09:10.000 035 379.29 14223.29 54613.47 88888.00 2021-02-04 12:09:11.000 035 379.33 14223.33 54613.44 88888.00 2021-02-04 12:09:12.000 035 379.28 14223.32 54613.46 88888.00 2021-02-04 12:09:13.000 035 379.25 14223.31 54613.46 88888.00 2021-02-04 12:09:14.000 035 379.10 14223.23 54613.44 88888.00 2021-02-04 12:09:15.000 035 379.20 14223.32 54613.42 88888.00 2021-02-04 12:09:16.000 035 379.16 14223.31 54613.46 88888.00 2021-02-04 12:09:17.000 035 379.19 14223.32 54613.41 88888.00 2021-02-04 12:09:18.000 035 379.12 14223.28 54613.36 88888.00 2021-02-04 12:09:19.000 035 379.15 14223.21 54613.53 88888.00 2021-02-04 12:09:20.000 035 379.11 14223.18 54613.48 88888.00 2021-02-04 12:09:21.000 035 379.12 14223.15 54613.46 88888.00 2021-02-04 12:09:22.000 035 379.20 14223.01 54613.34 88888.00 2021-02-04 12:09:23.000 035 379.17 14222.90 54613.50 88888.00 2021-02-04 12:09:24.000 035 379.21 14222.84 54613.48 88888.00 2021-02-04 12:09:25.000 035 379.23 14222.71 54613.41 88888.00 2021-02-04 12:09:26.000 035 379.18 14222.65 54613.40 88888.00 2021-02-04 12:09:27.000 035 379.26 14222.63 54613.26 88888.00 2021-02-04 12:09:28.000 035 379.28 14222.48 54613.18 88888.00 2021-02-04 12:09:29.000 035 379.37 14222.35 54613.27 88888.00 2021-02-04 12:09:30.000 035 379.37 14222.26 54613.22 88888.00 2021-02-04 12:09:31.000 035 379.37 14222.27 54613.12 88888.00 2021-02-04 12:09:32.000 035 379.45 14222.22 54613.14 88888.00 2021-02-04 12:09:33.000 035 379.52 14222.24 54613.27 88888.00 2021-02-04 12:09:34.000 035 379.49 14222.20 54613.21 88888.00 2021-02-04 12:09:35.000 035 379.54 14222.21 54613.18 88888.00 2021-02-04 12:09:36.000 035 379.61 14222.12 54613.34 88888.00 2021-02-04 12:09:37.000 035 379.69 14222.15 54613.22 88888.00 2021-02-04 12:09:38.000 035 379.78 14222.04 54613.18 88888.00 2021-02-04 12:09:39.000 035 379.80 14222.05 54613.15 88888.00 2021-02-04 12:09:40.000 035 379.88 14221.99 54613.19 88888.00 2021-02-04 12:09:41.000 035 379.90 14221.99 54613.15 88888.00 2021-02-04 12:09:42.000 035 379.93 14221.87 54613.24 88888.00 2021-02-04 12:09:43.000 035 380.09 14221.92 54613.15 88888.00 2021-02-04 12:09:44.000 035 380.02 14221.78 54613.15 88888.00 2021-02-04 12:09:45.000 035 380.03 14221.73 54613.15 88888.00 2021-02-04 12:09:46.000 035 380.09 14221.60 54613.03 88888.00 2021-02-04 12:09:47.000 035 380.16 14221.62 54613.04 88888.00 2021-02-04 12:09:48.000 035 380.16 14221.69 54613.18 88888.00 2021-02-04 12:09:49.000 035 380.16 14221.70 54613.10 88888.00 2021-02-04 12:09:50.000 035 380.21 14221.67 54613.11 88888.00 2021-02-04 12:09:51.000 035 380.20 14221.63 54613.07 88888.00 2021-02-04 12:09:52.000 035 380.21 14221.81 54613.12 88888.00 2021-02-04 12:09:53.000 035 380.21 14221.77 54613.08 88888.00 2021-02-04 12:09:54.000 035 380.17 14221.77 54613.11 88888.00 2021-02-04 12:09:55.000 035 380.18 14221.82 54613.01 88888.00 2021-02-04 12:09:56.000 035 380.19 14221.77 54613.09 88888.00 2021-02-04 12:09:57.000 035 380.06 14221.80 54613.08 88888.00 2021-02-04 12:09:58.000 035 380.15 14221.90 54613.07 88888.00 2021-02-04 12:09:59.000 035 380.10 14222.02 54613.05 88888.00 2021-02-04 12:10:00.000 035 380.08 14222.16 54613.04 88888.00 2021-02-04 12:10:01.000 035 380.11 14222.19 54613.10 88888.00 2021-02-04 12:10:02.000 035 380.05 14222.22 54613.09 88888.00 2021-02-04 12:10:03.000 035 380.04 14222.27 54613.05 88888.00 2021-02-04 12:10:04.000 035 380.09 14222.31 54613.05 88888.00 2021-02-04 12:10:05.000 035 380.06 14222.33 54613.09 88888.00 2021-02-04 12:10:06.000 035 380.06 14222.47 54613.04 88888.00 2021-02-04 12:10:07.000 035 380.03 14222.39 54613.06 88888.00 2021-02-04 12:10:08.000 035 379.97 14222.43 54613.06 88888.00 2021-02-04 12:10:09.000 035 380.16 14222.47 54613.03 88888.00 2021-02-04 12:10:10.000 035 380.06 14222.58 54613.04 88888.00 2021-02-04 12:10:11.000 035 380.13 14222.59 54613.10 88888.00 2021-02-04 12:10:12.000 035 380.15 14222.70 54613.12 88888.00 2021-02-04 12:10:13.000 035 380.13 14222.74 54613.15 88888.00 2021-02-04 12:10:14.000 035 380.15 14222.77 54613.21 88888.00 2021-02-04 12:10:15.000 035 380.12 14222.74 54613.21 88888.00 2021-02-04 12:10:16.000 035 380.09 14222.72 54613.14 88888.00 2021-02-04 12:10:17.000 035 380.17 14222.73 54613.19 88888.00 2021-02-04 12:10:18.000 035 380.21 14222.71 54613.21 88888.00 2021-02-04 12:10:19.000 035 380.17 14222.60 54613.17 88888.00 2021-02-04 12:10:20.000 035 380.15 14222.63 54613.23 88888.00 2021-02-04 12:10:21.000 035 380.12 14222.51 54613.23 88888.00 2021-02-04 12:10:22.000 035 380.03 14222.42 54613.33 88888.00 2021-02-04 12:10:23.000 035 380.08 14222.37 54613.30 88888.00 2021-02-04 12:10:24.000 035 380.01 14222.24 54613.34 88888.00 2021-02-04 12:10:25.000 035 380.01 14222.22 54613.35 88888.00 2021-02-04 12:10:26.000 035 379.95 14222.21 54613.34 88888.00 2021-02-04 12:10:27.000 035 379.89 14222.19 54613.34 88888.00 2021-02-04 12:10:28.000 035 379.91 14222.15 54613.29 88888.00 2021-02-04 12:10:29.000 035 379.90 14222.18 54613.32 88888.00 2021-02-04 12:10:30.000 035 379.84 14222.16 54613.25 88888.00 2021-02-04 12:10:31.000 035 379.79 14222.25 54613.27 88888.00 2021-02-04 12:10:32.000 035 379.82 14222.31 54613.27 88888.00 2021-02-04 12:10:33.000 035 379.78 14222.32 54613.28 88888.00 2021-02-04 12:10:34.000 035 379.78 14222.26 54613.33 88888.00 2021-02-04 12:10:35.000 035 379.78 14222.24 54613.39 88888.00 2021-02-04 12:10:36.000 035 379.80 14222.17 54613.36 88888.00 2021-02-04 12:10:37.000 035 379.76 14222.26 54613.36 88888.00 2021-02-04 12:10:38.000 035 379.72 14222.20 54613.27 88888.00 2021-02-04 12:10:39.000 035 379.80 14222.33 54613.39 88888.00 2021-02-04 12:10:40.000 035 379.76 14222.31 54613.35 88888.00 2021-02-04 12:10:41.000 035 379.71 14222.47 54613.34 88888.00 2021-02-04 12:10:42.000 035 379.65 14222.57 54613.34 88888.00 2021-02-04 12:10:43.000 035 379.67 14222.63 54613.39 88888.00 2021-02-04 12:10:44.000 035 379.69 14222.72 54613.45 88888.00 2021-02-04 12:10:45.000 035 379.59 14222.88 54613.40 88888.00 2021-02-04 12:10:46.000 035 379.63 14222.98 54613.48 88888.00 2021-02-04 12:10:47.000 035 379.55 14223.10 54613.42 88888.00 2021-02-04 12:10:48.000 035 379.52 14223.33 54613.43 88888.00 2021-02-04 12:10:49.000 035 379.55 14223.51 54613.53 88888.00 2021-02-04 12:10:50.000 035 379.49 14223.59 54613.58 88888.00 2021-02-04 12:10:51.000 035 379.46 14223.76 54613.62 88888.00 2021-02-04 12:10:52.000 035 379.46 14223.89 54613.70 88888.00 2021-02-04 12:10:53.000 035 379.40 14224.03 54613.65 88888.00 2021-02-04 12:10:54.000 035 379.41 14224.13 54613.65 88888.00 2021-02-04 12:10:55.000 035 379.34 14224.22 54613.69 88888.00 2021-02-04 12:10:56.000 035 379.35 14224.33 54613.72 88888.00 2021-02-04 12:10:57.000 035 379.28 14224.58 54613.75 88888.00 2021-02-04 12:10:58.000 035 379.35 14224.70 54613.84 88888.00 2021-02-04 12:10:59.000 035 379.24 14224.81 54613.84 88888.00 2021-02-04 12:11:00.000 035 379.21 14224.99 54614.01 88888.00 2021-02-04 12:11:01.000 035 379.16 14225.06 54613.96 88888.00 2021-02-04 12:11:02.000 035 379.18 14225.13 54614.06 88888.00 2021-02-04 12:11:03.000 035 379.21 14225.20 54614.04 88888.00 2021-02-04 12:11:04.000 035 379.14 14225.26 54614.19 88888.00 2021-02-04 12:11:05.000 035 379.12 14225.23 54614.26 88888.00 2021-02-04 12:11:06.000 035 379.12 14225.34 54614.22 88888.00 2021-02-04 12:11:07.000 035 379.07 14225.35 54614.30 88888.00 2021-02-04 12:11:08.000 035 379.09 14225.32 54614.35 88888.00 2021-02-04 12:11:09.000 035 379.15 14225.32 54614.38 88888.00 2021-02-04 12:11:10.000 035 379.19 14225.36 54614.45 88888.00 2021-02-04 12:11:11.000 035 379.21 14225.28 54614.44 88888.00 2021-02-04 12:11:12.000 035 379.19 14225.27 54614.49 88888.00 2021-02-04 12:11:13.000 035 379.23 14225.23 54614.60 88888.00 2021-02-04 12:11:14.000 035 379.31 14225.13 54614.57 88888.00 2021-02-04 12:11:15.000 035 379.30 14225.10 54614.55 88888.00 2021-02-04 12:11:16.000 035 379.29 14224.95 54614.60 88888.00 2021-02-04 12:11:17.000 035 379.40 14224.79 54614.70 88888.00 2021-02-04 12:11:18.000 035 379.34 14224.62 54614.64 88888.00 2021-02-04 12:11:19.000 035 379.44 14224.54 54614.62 88888.00 2021-02-04 12:11:20.000 035 379.42 14224.33 54614.64 88888.00 2021-02-04 12:11:21.000 035 379.47 14224.19 54614.68 88888.00 2021-02-04 12:11:22.000 035 379.45 14224.10 54614.67 88888.00 2021-02-04 12:11:23.000 035 379.44 14223.95 54614.73 88888.00 2021-02-04 12:11:24.000 035 379.47 14223.84 54614.72 88888.00 2021-02-04 12:11:25.000 035 379.64 14223.78 54614.78 88888.00 2021-02-04 12:11:26.000 035 379.61 14223.78 54614.68 88888.00 2021-02-04 12:11:27.000 035 379.72 14223.59 54614.73 88888.00 2021-02-04 12:11:28.000 035 379.72 14223.50 54614.66 88888.00 2021-02-04 12:11:29.000 035 379.78 14223.39 54614.66 88888.00 2021-02-04 12:11:30.000 035 379.84 14223.33 54614.63 88888.00 2021-02-04 12:11:31.000 035 379.93 14223.27 54614.60 88888.00 2021-02-04 12:11:32.000 035 379.88 14223.22 54614.64 88888.00 2021-02-04 12:11:33.000 035 379.96 14223.19 54614.52 88888.00 2021-02-04 12:11:34.000 035 379.97 14223.09 54614.56 88888.00 2021-02-04 12:11:35.000 035 380.01 14223.04 54614.58 88888.00 2021-02-04 12:11:36.000 035 380.08 14222.96 54614.53 88888.00 2021-02-04 12:11:37.000 035 380.20 14223.01 54614.48 88888.00 2021-02-04 12:11:38.000 035 380.24 14222.95 54614.41 88888.00 2021-02-04 12:11:39.000 035 380.19 14222.95 54614.44 88888.00 2021-02-04 12:11:40.000 035 380.23 14222.91 54614.43 88888.00 2021-02-04 12:11:41.000 035 380.41 14222.90 54614.38 88888.00 2021-02-04 12:11:42.000 035 380.40 14222.84 54614.45 88888.00 2021-02-04 12:11:43.000 035 380.41 14222.73 54614.42 88888.00 2021-02-04 12:11:44.000 035 380.37 14222.74 54614.41 88888.00 2021-02-04 12:11:45.000 035 380.47 14222.77 54614.39 88888.00 2021-02-04 12:11:46.000 035 380.43 14222.74 54614.44 88888.00 2021-02-04 12:11:47.000 035 380.50 14222.69 54614.36 88888.00 2021-02-04 12:11:48.000 035 380.53 14222.56 54614.31 88888.00 2021-02-04 12:11:49.000 035 380.60 14222.44 54614.35 88888.00 2021-02-04 12:11:50.000 035 380.55 14222.31 54614.28 88888.00 2021-02-04 12:11:51.000 035 380.57 14222.26 54614.31 88888.00 2021-02-04 12:11:52.000 035 380.54 14222.15 54614.28 88888.00 2021-02-04 12:11:53.000 035 380.55 14222.13 54614.19 88888.00 2021-02-04 12:11:54.000 035 380.54 14222.07 54614.31 88888.00 2021-02-04 12:11:55.000 035 380.48 14222.01 54614.28 88888.00 2021-02-04 12:11:56.000 035 380.46 14221.92 54614.20 88888.00 2021-02-04 12:11:57.000 035 380.44 14221.94 54614.14 88888.00 2021-02-04 12:11:58.000 035 380.39 14221.83 54614.10 88888.00 2021-02-04 12:11:59.000 035 380.37 14221.74 54614.15 88888.00 2021-02-04 12:12:00.000 035 380.24 14221.68 54614.17 88888.00 2021-02-04 12:12:01.000 035 380.20 14221.70 54614.03 88888.00 2021-02-04 12:12:02.000 035 380.18 14221.70 54614.02 88888.00 2021-02-04 12:12:03.000 035 380.02 14221.70 54613.98 88888.00 2021-02-04 12:12:04.000 035 380.05 14221.74 54613.99 88888.00 2021-02-04 12:12:05.000 035 379.88 14221.81 54613.98 88888.00 2021-02-04 12:12:06.000 035 379.78 14221.83 54613.97 88888.00 2021-02-04 12:12:07.000 035 379.73 14221.89 54613.97 88888.00 2021-02-04 12:12:08.000 035 379.64 14221.96 54613.91 88888.00 2021-02-04 12:12:09.000 035 379.61 14222.05 54613.88 88888.00 2021-02-04 12:12:10.000 035 379.51 14222.21 54613.87 88888.00 2021-02-04 12:12:11.000 035 379.39 14222.27 54613.86 88888.00 2021-02-04 12:12:12.000 035 379.34 14222.41 54613.91 88888.00 2021-02-04 12:12:13.000 035 379.21 14222.52 54613.77 88888.00 2021-02-04 12:12:14.000 035 379.13 14222.69 54613.83 88888.00 2021-02-04 12:12:15.000 035 379.05 14222.74 54613.72 88888.00 2021-02-04 12:12:16.000 035 378.88 14222.95 54613.84 88888.00 2021-02-04 12:12:17.000 035 378.79 14223.02 54613.84 88888.00 2021-02-04 12:12:18.000 035 378.79 14223.30 54613.90 88888.00 2021-02-04 12:12:19.000 035 378.73 14223.47 54613.88 88888.00 2021-02-04 12:12:20.000 035 378.67 14223.77 54613.82 88888.00 2021-02-04 12:12:21.000 035 378.59 14223.97 54613.94 88888.00 2021-02-04 12:12:22.000 035 378.63 14224.23 54613.97 88888.00 2021-02-04 12:12:23.000 035 378.56 14224.44 54614.07 88888.00 2021-02-04 12:12:24.000 035 378.52 14224.56 54614.09 88888.00 2021-02-04 12:12:25.000 035 378.54 14224.72 54614.14 88888.00 2021-02-04 12:12:26.000 035 378.44 14224.92 54614.11 88888.00 2021-02-04 12:12:27.000 035 378.51 14225.06 54614.19 88888.00 2021-02-04 12:12:28.000 035 378.49 14225.15 54614.28 88888.00 2021-02-04 12:12:29.000 035 378.40 14225.24 54614.35 88888.00 2021-02-04 12:12:30.000 035 378.42 14225.39 54614.36 88888.00 2021-02-04 12:12:31.000 035 378.40 14225.47 54614.49 88888.00 2021-02-04 12:12:32.000 035 378.40 14225.59 54614.50 88888.00 2021-02-04 12:12:33.000 035 378.41 14225.68 54614.53 88888.00 2021-02-04 12:12:34.000 035 378.57 14225.72 54614.66 88888.00 2021-02-04 12:12:35.000 035 378.63 14225.78 54614.64 88888.00 2021-02-04 12:12:36.000 035 378.61 14225.83 54614.77 88888.00 2021-02-04 12:12:37.000 035 378.66 14225.70 54614.85 88888.00 2021-02-04 12:12:38.000 035 378.75 14225.60 54614.83 88888.00 2021-02-04 12:12:39.000 035 378.74 14225.39 54614.96 88888.00 2021-02-04 12:12:40.000 035 378.85 14225.29 54614.92 88888.00 2021-02-04 12:12:41.000 035 378.94 14225.17 54614.98 88888.00 2021-02-04 12:12:42.000 035 378.99 14224.98 54615.01 88888.00 2021-02-04 12:12:43.000 035 379.02 14224.77 54615.00 88888.00 2021-02-04 12:12:44.000 035 379.11 14224.68 54615.04 88888.00 2021-02-04 12:12:45.000 035 379.18 14224.45 54615.01 88888.00 2021-02-04 12:12:46.000 035 379.32 14224.39 54615.10 88888.00 2021-02-04 12:12:47.000 035 379.33 14224.16 54615.03 88888.00 2021-02-04 12:12:48.000 035 379.37 14223.99 54615.05 88888.00 2021-02-04 12:12:49.000 035 379.46 14223.76 54615.01 88888.00 2021-02-04 12:12:50.000 035 379.46 14223.49 54615.10 88888.00 2021-02-04 12:12:51.000 035 379.39 14223.28 54615.05 88888.00 2021-02-04 12:12:52.000 035 379.47 14223.04 54615.05 88888.00 2021-02-04 12:12:53.000 035 379.44 14222.87 54614.94 88888.00 2021-02-04 12:12:54.000 035 379.51 14222.69 54614.85 88888.00 2021-02-04 12:12:55.000 035 379.37 14222.52 54614.91 88888.00 2021-02-04 12:12:56.000 035 379.46 14222.36 54614.83 88888.00 2021-02-04 12:12:57.000 035 379.38 14222.29 54614.80 88888.00 2021-02-04 12:12:58.000 035 379.36 14222.21 54614.69 88888.00 2021-02-04 12:12:59.000 035 379.34 14222.10 54614.68 88888.00 2021-02-04 12:13:00.000 035 379.26 14222.08 54614.71 88888.00 2021-02-04 12:13:01.000 035 379.23 14222.09 54614.60 88888.00 2021-02-04 12:13:02.000 035 379.29 14222.08 54614.53 88888.00 2021-02-04 12:13:03.000 035 379.21 14222.02 54614.38 88888.00 2021-02-04 12:13:04.000 035 379.16 14222.04 54614.44 88888.00 2021-02-04 12:13:05.000 035 379.19 14222.01 54614.39 88888.00 2021-02-04 12:13:06.000 035 379.13 14222.10 54614.39 88888.00 2021-02-04 12:13:07.000 035 379.13 14222.11 54614.34 88888.00 2021-02-04 12:13:08.000 035 379.13 14222.15 54614.36 88888.00 2021-02-04 12:13:09.000 035 379.18 14222.25 54614.28 88888.00 2021-02-04 12:13:10.000 035 379.12 14222.40 54614.22 88888.00 2021-02-04 12:13:11.000 035 379.07 14222.53 54614.15 88888.00 2021-02-04 12:13:12.000 035 379.21 14222.57 54614.16 88888.00 2021-02-04 12:13:13.000 035 379.15 14222.54 54614.17 88888.00 2021-02-04 12:13:14.000 035 379.10 14222.64 54614.18 88888.00 2021-02-04 12:13:15.000 035 379.11 14222.76 54614.15 88888.00 2021-02-04 12:13:16.000 035 379.04 14222.77 54614.08 88888.00 2021-02-04 12:13:17.000 035 378.98 14222.81 54614.10 88888.00 2021-02-04 12:13:18.000 035 379.08 14222.93 54614.11 88888.00 2021-02-04 12:13:19.000 035 378.96 14222.97 54614.09 88888.00 2021-02-04 12:13:20.000 035 378.91 14223.06 54614.14 88888.00 2021-02-04 12:13:21.000 035 378.90 14223.21 54614.17 88888.00 2021-02-04 12:13:22.000 035 378.84 14223.26 54614.09 88888.00 2021-02-04 12:13:23.000 035 378.89 14223.34 54614.10 88888.00 2021-02-04 12:13:24.000 035 378.92 14223.44 54614.09 88888.00 2021-02-04 12:13:25.000 035 378.96 14223.50 54614.16 88888.00 2021-02-04 12:13:26.000 035 378.96 14223.46 54614.16 88888.00 2021-02-04 12:13:27.000 035 378.98 14223.48 54614.09 88888.00 2021-02-04 12:13:28.000 035 378.96 14223.39 54614.16 88888.00 2021-02-04 12:13:29.000 035 379.01 14223.39 54614.13 88888.00 2021-02-04 12:13:30.000 035 379.05 14223.35 54614.12 88888.00 2021-02-04 12:13:31.000 035 379.07 14223.32 54614.18 88888.00 2021-02-04 12:13:32.000 035 379.08 14223.23 54614.16 88888.00 2021-02-04 12:13:33.000 035 379.11 14223.15 54614.24 88888.00 2021-02-04 12:13:34.000 035 379.24 14223.10 54614.19 88888.00 2021-02-04 12:13:35.000 035 379.22 14222.89 54614.17 88888.00 2021-02-04 12:13:36.000 035 379.21 14222.84 54614.26 88888.00 2021-02-04 12:13:37.000 035 379.20 14222.74 54614.18 88888.00 2021-02-04 12:13:38.000 035 379.21 14222.69 54614.23 88888.00 2021-02-04 12:13:39.000 035 379.18 14222.61 54614.24 88888.00 2021-02-04 12:13:40.000 035 379.34 14222.62 54614.12 88888.00 2021-02-04 12:13:41.000 035 379.23 14222.46 54614.15 88888.00 2021-02-04 12:13:42.000 035 379.26 14222.41 54614.20 88888.00 2021-02-04 12:13:43.000 035 379.26 14222.30 54614.20 88888.00 2021-02-04 12:13:44.000 035 379.34 14222.22 54614.12 88888.00 2021-02-04 12:13:45.000 035 379.28 14222.20 54614.19 88888.00 2021-02-04 12:13:46.000 035 379.32 14222.08 54614.14 88888.00 2021-02-04 12:13:47.000 035 379.37 14222.02 54614.10 88888.00 2021-02-04 12:13:48.000 035 379.40 14221.95 54614.15 88888.00 2021-02-04 12:13:49.000 035 379.41 14221.90 54614.15 88888.00 2021-02-04 12:13:50.000 035 379.40 14221.90 54614.16 88888.00 2021-02-04 12:13:51.000 035 379.50 14221.86 54614.17 88888.00 2021-02-04 12:13:52.000 035 379.51 14221.88 54614.20 88888.00 2021-02-04 12:13:53.000 035 379.54 14221.93 54614.09 88888.00 2021-02-04 12:13:54.000 035 379.53 14221.98 54614.16 88888.00 2021-02-04 12:13:55.000 035 379.67 14222.01 54614.15 88888.00 2021-02-04 12:13:56.000 035 379.64 14222.00 54614.22 88888.00 2021-02-04 12:13:57.000 035 379.66 14222.06 54614.10 88888.00 2021-02-04 12:13:58.000 035 379.67 14222.12 54614.11 88888.00 2021-02-04 12:13:59.000 035 379.64 14222.12 54614.20 88888.00 2021-02-04 12:14:00.000 035 379.64 14222.15 54614.16 88888.00 2021-02-04 12:14:01.000 035 379.72 14222.15 54614.18 88888.00 2021-02-04 12:14:02.000 035 379.60 14222.29 54614.24 88888.00 2021-02-04 12:14:03.000 035 379.69 14222.47 54614.15 88888.00 2021-02-04 12:14:04.000 035 379.70 14222.49 54614.12 88888.00 2021-02-04 12:14:05.000 035 379.64 14222.58 54614.18 88888.00 2021-02-04 12:14:06.000 035 379.60 14222.75 54614.22 88888.00 2021-02-04 12:14:07.000 035 379.59 14222.92 54614.22 88888.00 2021-02-04 12:14:08.000 035 379.59 14223.00 54614.24 88888.00 2021-02-04 12:14:09.000 035 379.62 14223.15 54614.29 88888.00 2021-02-04 12:14:10.000 035 379.50 14223.32 54614.34 88888.00 2021-02-04 12:14:11.000 035 379.54 14223.40 54614.33 88888.00 2021-02-04 12:14:12.000 035 379.46 14223.42 54614.35 88888.00 2021-02-04 12:14:13.000 035 379.51 14223.45 54614.38 88888.00 2021-02-04 12:14:14.000 035 379.46 14223.52 54614.38 88888.00 2021-02-04 12:14:15.000 035 379.43 14223.63 54614.39 88888.00 2021-02-04 12:14:16.000 035 379.48 14223.80 54614.37 88888.00 2021-02-04 12:14:17.000 035 379.51 14223.81 54614.46 88888.00 2021-02-04 12:14:18.000 035 379.57 14223.88 54614.47 88888.00 2021-02-04 12:14:19.000 035 379.53 14223.83 54614.47 88888.00 2021-02-04 12:14:20.000 035 379.56 14223.81 54614.56 88888.00 2021-02-04 12:14:21.000 035 379.55 14223.80 54614.60 88888.00 2021-02-04 12:14:22.000 035 379.59 14223.77 54614.63 88888.00 2021-02-04 12:14:23.000 035 379.65 14223.76 54614.64 88888.00 2021-02-04 12:14:24.000 035 379.65 14223.71 54614.66 88888.00 2021-02-04 12:14:25.000 035 379.58 14223.75 54614.66 88888.00 2021-02-04 12:14:26.000 035 379.68 14223.72 54614.73 88888.00 2021-02-04 12:14:27.000 035 379.68 14223.71 54614.71 88888.00 2021-02-04 12:14:28.000 035 379.64 14223.71 54614.70 88888.00 2021-02-04 12:14:29.000 035 379.63 14223.60 54614.76 88888.00 2021-02-04 12:14:30.000 035 379.60 14223.53 54614.74 88888.00 2021-02-04 12:14:31.000 035 379.63 14223.53 54614.78 88888.00 2021-02-04 12:14:32.000 035 379.55 14223.42 54614.75 88888.00 2021-02-04 12:14:33.000 035 379.53 14223.44 54614.76 88888.00 2021-02-04 12:14:34.000 035 379.51 14223.47 54614.78 88888.00 2021-02-04 12:14:35.000 035 379.53 14223.48 54614.84 88888.00 2021-02-04 12:14:36.000 035 379.61 14223.56 54614.86 88888.00 2021-02-04 12:14:37.000 035 379.57 14223.52 54614.81 88888.00 2021-02-04 12:14:38.000 035 379.59 14223.56 54614.82 88888.00 2021-02-04 12:14:39.000 035 379.65 14223.66 54614.87 88888.00 2021-02-04 12:14:40.000 035 379.61 14223.61 54614.89 88888.00 2021-02-04 12:14:41.000 035 379.68 14223.59 54614.91 88888.00 2021-02-04 12:14:42.000 035 379.63 14223.56 54614.99 88888.00 2021-02-04 12:14:43.000 035 379.67 14223.55 54614.96 88888.00 2021-02-04 12:14:44.000 035 379.72 14223.56 54614.91 88888.00 2021-02-04 12:14:45.000 035 379.66 14223.66 54614.97 88888.00 2021-02-04 12:14:46.000 035 379.65 14223.85 54615.02 88888.00 2021-02-04 12:14:47.000 035 379.67 14223.89 54614.94 88888.00 2021-02-04 12:14:48.000 035 379.78 14224.00 54615.00 88888.00 2021-02-04 12:14:49.000 035 379.74 14224.08 54615.04 88888.00 2021-02-04 12:14:50.000 035 379.73 14224.16 54615.10 88888.00 2021-02-04 12:14:51.000 035 379.75 14224.31 54615.07 88888.00 2021-02-04 12:14:52.000 035 379.89 14224.40 54615.18 88888.00 2021-02-04 12:14:53.000 035 379.78 14224.51 54615.19 88888.00 2021-02-04 12:14:54.000 035 379.83 14224.54 54615.17 88888.00 2021-02-04 12:14:55.000 035 379.93 14224.62 54615.22 88888.00 2021-02-04 12:14:56.000 035 379.98 14224.72 54615.23 88888.00 2021-02-04 12:14:57.000 035 379.93 14224.71 54615.29 88888.00 2021-02-04 12:14:58.000 035 380.05 14224.78 54615.39 88888.00 2021-02-04 12:14:59.000 035 380.07 14224.77 54615.34 88888.00 2021-02-04 12:15:00.000 035 380.17 14224.80 54615.41 88888.00 2021-02-04 12:15:01.000 035 380.28 14224.70 54615.46 88888.00 2021-02-04 12:15:02.000 035 380.37 14224.54 54615.52 88888.00 2021-02-04 12:15:03.000 035 380.39 14224.39 54615.52 88888.00 2021-02-04 12:15:04.000 035 380.42 14224.22 54615.58 88888.00 2021-02-04 12:15:05.000 035 380.45 14224.11 54615.52 88888.00 2021-02-04 12:15:06.000 035 380.45 14223.97 54615.57 88888.00 2021-02-04 12:15:07.000 035 380.48 14223.85 54615.55 88888.00 2021-02-04 12:15:08.000 035 380.44 14223.79 54615.59 88888.00 2021-02-04 12:15:09.000 035 380.46 14223.66 54615.59 88888.00 2021-02-04 12:15:10.000 035 380.41 14223.47 54615.60 88888.00 2021-02-04 12:15:11.000 035 380.36 14223.49 54615.49 88888.00 2021-02-04 12:15:12.000 035 380.29 14223.40 54615.63 88888.00 2021-02-04 12:15:13.000 035 380.25 14223.29 54615.60 88888.00 2021-02-04 12:15:14.000 035 380.17 14223.36 54615.61 88888.00 2021-02-04 12:15:15.000 035 380.11 14223.32 54615.63 88888.00 2021-02-04 12:15:16.000 035 380.18 14223.47 54615.60 88888.00 2021-02-04 12:15:17.000 035 380.07 14223.54 54615.65 88888.00 2021-02-04 12:15:18.000 035 380.03 14223.58 54615.62 88888.00 2021-02-04 12:15:19.000 035 380.03 14223.71 54615.59 88888.00 2021-02-04 12:15:20.000 035 380.02 14223.84 54615.63 88888.00 2021-02-04 12:15:21.000 035 380.01 14223.91 54615.64 88888.00 2021-02-04 12:15:22.000 035 379.97 14224.00 54615.63 88888.00 2021-02-04 12:15:23.000 035 380.02 14224.22 54615.66 88888.00 2021-02-04 12:15:24.000 035 380.01 14224.28 54615.67 88888.00 2021-02-04 12:15:25.000 035 379.99 14224.40 54615.71 88888.00 2021-02-04 12:15:26.000 035 380.03 14224.56 54615.77 88888.00 2021-02-04 12:15:27.000 035 380.03 14224.60 54615.74 88888.00 2021-02-04 12:15:28.000 035 380.01 14224.86 54615.77 88888.00 2021-02-04 12:15:29.000 035 380.08 14224.98 54615.82 88888.00 2021-02-04 12:15:30.000 035 380.13 14225.23 54615.86 88888.00 2021-02-04 12:15:31.000 035 380.16 14225.35 54615.98 88888.00 2021-02-04 12:15:32.000 035 380.19 14225.62 54616.01 88888.00 2021-02-04 12:15:33.000 035 380.26 14225.76 54616.00 88888.00 2021-02-04 12:15:34.000 035 380.28 14226.03 54616.03 88888.00 2021-02-04 12:15:35.000 035 380.25 14226.15 54616.10 88888.00 2021-02-04 12:15:36.000 035 380.34 14226.31 54616.17 88888.00 2021-02-04 12:15:37.000 035 380.38 14226.47 54616.23 88888.00 2021-02-04 12:15:38.000 035 380.43 14226.59 54616.29 88888.00 2021-02-04 12:15:39.000 035 380.36 14226.65 54616.33 88888.00 2021-02-04 12:15:40.000 035 380.42 14226.75 54616.45 88888.00 2021-02-04 12:15:41.000 035 380.53 14226.84 54616.51 88888.00 2021-02-04 12:15:42.000 035 380.50 14226.75 54616.64 88888.00 2021-02-04 12:15:43.000 035 380.54 14226.72 54616.67 88888.00 2021-02-04 12:15:44.000 035 380.55 14226.69 54616.68 88888.00 2021-02-04 12:15:45.000 035 380.58 14226.63 54616.82 88888.00 2021-02-04 12:15:46.000 035 380.73 14226.59 54616.81 88888.00 2021-02-04 12:15:47.000 035 380.79 14226.42 54616.86 88888.00 2021-02-04 12:15:48.000 035 380.83 14226.24 54616.90 88888.00 2021-02-04 12:15:49.000 035 380.89 14226.10 54616.99 88888.00 2021-02-04 12:15:50.000 035 380.87 14226.04 54616.99 88888.00 2021-02-04 12:15:51.000 035 380.98 14225.92 54617.04 88888.00 2021-02-04 12:15:52.000 035 381.02 14225.78 54617.06 88888.00 2021-02-04 12:15:53.000 035 380.98 14225.80 54617.08 88888.00 2021-02-04 12:15:54.000 035 381.04 14225.67 54617.11 88888.00 2021-02-04 12:15:55.000 035 381.09 14225.50 54617.11 88888.00 2021-02-04 12:15:56.000 035 381.04 14225.40 54617.18 88888.00 2021-02-04 12:15:57.000 035 381.08 14225.27 54617.21 88888.00 2021-02-04 12:15:58.000 035 381.10 14225.28 54617.13 88888.00 2021-02-04 12:15:59.000 035 380.98 14225.23 54617.16 88888.00 2021-02-04 12:16:00.000 035 381.03 14225.25 54617.10 88888.00 2021-02-04 12:16:01.000 035 380.97 14225.29 54617.10 88888.00 2021-02-04 12:16:02.000 035 380.92 14225.29 54617.14 88888.00 2021-02-04 12:16:03.000 035 380.85 14225.35 54617.10 88888.00 2021-02-04 12:16:04.000 035 380.79 14225.43 54617.23 88888.00 2021-02-04 12:16:05.000 035 380.73 14225.56 54617.22 88888.00 2021-02-04 12:16:06.000 035 380.77 14225.73 54617.19 88888.00 2021-02-04 12:16:07.000 035 380.62 14225.92 54617.18 88888.00 2021-02-04 12:16:08.000 035 380.61 14226.13 54617.17 88888.00 2021-02-04 12:16:09.000 035 380.59 14226.34 54617.15 88888.00 2021-02-04 12:16:10.000 035 380.60 14226.54 54617.36 88888.00 2021-02-04 12:16:11.000 035 380.54 14226.61 54617.36 88888.00 2021-02-04 12:16:12.000 035 380.54 14226.93 54617.32 88888.00 2021-02-04 12:16:13.000 035 380.50 14227.23 54617.36 88888.00 2021-02-04 12:16:14.000 035 380.47 14227.36 54617.43 88888.00 2021-02-04 12:16:15.000 035 380.39 14227.63 54617.37 88888.00 2021-02-04 12:16:16.000 035 380.44 14227.87 54617.49 88888.00 2021-02-04 12:16:17.000 035 380.46 14228.13 54617.58 88888.00 2021-02-04 12:16:18.000 035 380.43 14228.42 54617.68 88888.00 2021-02-04 12:16:19.000 035 380.56 14228.69 54617.75 88888.00 2021-02-04 12:16:20.000 035 380.53 14228.84 54617.85 88888.00 2021-02-04 12:16:21.000 035 380.50 14228.99 54617.88 88888.00 2021-02-04 12:16:22.000 035 380.58 14229.16 54617.95 88888.00 2021-02-04 12:16:23.000 035 380.55 14229.26 54618.00 88888.00 2021-02-04 12:16:24.000 035 380.66 14229.36 54618.12 88888.00 2021-02-04 12:16:25.000 035 380.69 14229.40 54618.29 88888.00 2021-02-04 12:16:26.000 035 380.72 14229.44 54618.36 88888.00 2021-02-04 12:16:27.000 035 380.79 14229.52 54618.38 88888.00 2021-02-04 12:16:28.000 035 380.88 14229.51 54618.43 88888.00 2021-02-04 12:16:29.000 035 380.89 14229.55 54618.53 88888.00 2021-02-04 12:16:30.000 035 380.95 14229.46 54618.56 88888.00 2021-02-04 12:16:31.000 035 381.00 14229.33 54618.69 88888.00 2021-02-04 12:16:32.000 035 381.09 14229.23 54618.75 88888.00 2021-02-04 12:16:33.000 035 381.16 14229.07 54618.77 88888.00 2021-02-04 12:16:34.000 035 381.23 14228.84 54618.75 88888.00 2021-02-04 12:16:35.000 035 381.28 14228.68 54618.78 88888.00 2021-02-04 12:16:36.000 035 381.32 14228.60 54618.87 88888.00 2021-02-04 12:16:37.000 035 381.33 14228.39 54618.88 88888.00 2021-02-04 12:16:38.000 035 381.29 14228.31 54618.94 88888.00 2021-02-04 12:16:39.000 035 381.39 14228.16 54618.91 88888.00 2021-02-04 12:16:40.000 035 381.49 14228.06 54618.90 88888.00 2021-02-04 12:16:41.000 035 381.44 14227.83 54618.97 88888.00 2021-02-04 12:16:42.000 035 381.43 14227.62 54619.02 88888.00 2021-02-04 12:16:43.000 035 381.38 14227.56 54618.96 88888.00 2021-02-04 12:16:44.000 035 381.30 14227.42 54618.98 88888.00 2021-02-04 12:16:45.000 035 381.32 14227.43 54618.99 88888.00 2021-02-04 12:16:46.000 035 381.20 14227.44 54618.97 88888.00 2021-02-04 12:16:47.000 035 381.23 14227.40 54618.96 88888.00 2021-02-04 12:16:48.000 035 381.15 14227.40 54619.06 88888.00 2021-02-04 12:16:49.000 035 381.10 14227.49 54619.02 88888.00 2021-02-04 12:16:50.000 035 381.13 14227.55 54619.05 88888.00 2021-02-04 12:16:51.000 035 381.04 14227.74 54619.01 88888.00 2021-02-04 12:16:52.000 035 380.99 14227.81 54619.05 88888.00 2021-02-04 12:16:53.000 035 380.92 14228.01 54619.05 88888.00 2021-02-04 12:16:54.000 035 380.89 14228.07 54619.08 88888.00 2021-02-04 12:16:55.000 035 380.87 14228.25 54619.09 88888.00 2021-02-04 12:16:56.000 035 380.83 14228.40 54619.07 88888.00 2021-02-04 12:16:57.000 035 380.89 14228.56 54619.20 88888.00 2021-02-04 12:16:58.000 035 380.81 14228.63 54619.23 88888.00 2021-02-04 12:16:59.000 035 380.79 14228.81 54619.24 88888.00 2021-02-04 12:17:00.000 035 380.81 14228.93 54619.28 88888.00 2021-02-04 12:17:01.000 035 380.79 14229.11 54619.31 88888.00 2021-02-04 12:17:02.000 035 380.80 14229.29 54619.38 88888.00 2021-02-04 12:17:03.000 035 380.77 14229.35 54619.43 88888.00 2021-02-04 12:17:04.000 035 380.73 14229.50 54619.45 88888.00 2021-02-04 12:17:05.000 035 380.66 14229.63 54619.53 88888.00 2021-02-04 12:17:06.000 035 380.71 14229.77 54619.66 88888.00 2021-02-04 12:17:07.000 035 380.76 14229.95 54619.66 88888.00 2021-02-04 12:17:08.000 035 380.72 14229.98 54619.67 88888.00 2021-02-04 12:17:09.000 035 380.77 14230.10 54619.67 88888.00 2021-02-04 12:17:10.000 035 380.73 14230.18 54619.81 88888.00 2021-02-04 12:17:11.000 035 380.75 14230.13 54619.85 88888.00 2021-02-04 12:17:12.000 035 380.81 14230.11 54619.88 88888.00 2021-02-04 12:17:13.000 035 380.77 14230.25 54619.92 88888.00 2021-02-04 12:17:14.000 035 380.80 14230.24 54619.93 88888.00 2021-02-04 12:17:15.000 035 380.82 14230.23 54620.02 88888.00 2021-02-04 12:17:16.000 035 380.84 14230.14 54620.06 88888.00 2021-02-04 12:17:17.000 035 380.78 14230.10 54620.08 88888.00 2021-02-04 12:17:18.000 035 380.78 14230.03 54620.18 88888.00 2021-02-04 12:17:19.000 035 380.84 14230.00 54620.17 88888.00 2021-02-04 12:17:20.000 035 380.85 14229.83 54620.32 88888.00 2021-02-04 12:17:21.000 035 380.89 14229.68 54620.32 88888.00 2021-02-04 12:17:22.000 035 380.89 14229.63 54620.26 88888.00 2021-02-04 12:17:23.000 035 380.86 14229.53 54620.23 88888.00 2021-02-04 12:17:24.000 035 380.91 14229.51 54620.31 88888.00 2021-02-04 12:17:25.000 035 380.88 14229.38 54620.35 88888.00 2021-02-04 12:17:26.000 035 380.91 14229.32 54620.32 88888.00 2021-02-04 12:17:27.000 035 380.91 14229.25 54620.32 88888.00 2021-02-04 12:17:28.000 035 380.89 14229.24 54620.33 88888.00 2021-02-04 12:17:29.000 035 380.85 14229.28 54620.35 88888.00 2021-02-04 12:17:30.000 035 380.85 14229.16 54620.39 88888.00 2021-02-04 12:17:31.000 035 380.85 14229.13 54620.40 88888.00 2021-02-04 12:17:32.000 035 380.82 14229.20 54620.34 88888.00 2021-02-04 12:17:33.000 035 380.74 14229.14 54620.40 88888.00 2021-02-04 12:17:34.000 035 380.71 14229.13 54620.48 88888.00 2021-02-04 12:17:35.000 035 380.70 14229.24 54620.45 88888.00 2021-02-04 12:17:36.000 035 380.70 14229.38 54620.47 88888.00 2021-02-04 12:17:37.000 035 380.66 14229.41 54620.51 88888.00 2021-02-04 12:17:38.000 035 380.74 14229.58 54620.46 88888.00 2021-02-04 12:17:39.000 035 380.72 14229.68 54620.51 88888.00 2021-02-04 12:17:40.000 035 380.66 14229.76 54620.53 88888.00 2021-02-04 12:17:41.000 035 380.66 14229.93 54620.56 88888.00 2021-02-04 12:17:42.000 035 380.64 14230.05 54620.59 88888.00 2021-02-04 12:17:43.000 035 380.69 14230.14 54620.62 88888.00 2021-02-04 12:17:44.000 035 380.65 14230.25 54620.62 88888.00 2021-02-04 12:17:45.000 035 380.69 14230.34 54620.63 88888.00 2021-02-04 12:17:46.000 035 380.67 14230.44 54620.70 88888.00 2021-02-04 12:17:47.000 035 380.66 14230.42 54620.76 88888.00 2021-02-04 12:17:48.000 035 380.65 14230.39 54620.84 88888.00 2021-02-04 12:17:49.000 035 380.68 14230.48 54620.79 88888.00 2021-02-04 12:17:50.000 035 380.69 14230.45 54620.83 88888.00 2021-02-04 12:17:51.000 035 380.67 14230.58 54620.89 88888.00 2021-02-04 12:17:52.000 035 380.77 14230.58 54620.94 88888.00 2021-02-04 12:17:53.000 035 380.76 14230.56 54620.93 88888.00 2021-02-04 12:17:54.000 035 380.80 14230.52 54620.95 88888.00 2021-02-04 12:17:55.000 035 380.82 14230.49 54621.07 88888.00 2021-02-04 12:17:56.000 035 380.97 14230.48 54621.03 88888.00 2021-02-04 12:17:57.000 035 380.98 14230.36 54621.14 88888.00 2021-02-04 12:17:58.000 035 381.02 14230.22 54621.12 88888.00 2021-02-04 12:17:59.000 035 380.98 14230.11 54621.08 88888.00 2021-02-04 12:18:00.000 035 380.98 14230.02 54621.08 88888.00 2021-02-04 12:18:01.000 035 381.00 14229.89 54621.09 88888.00 2021-02-04 12:18:02.000 035 380.99 14229.80 54621.08 88888.00 2021-02-04 12:18:03.000 035 380.89 14229.81 54621.14 88888.00 2021-02-04 12:18:04.000 035 380.87 14229.76 54621.09 88888.00 2021-02-04 12:18:05.000 035 380.89 14229.78 54621.05 88888.00 2021-02-04 12:18:06.000 035 380.86 14229.71 54621.12 88888.00 2021-02-04 12:18:07.000 035 380.86 14229.76 54621.12 88888.00 2021-02-04 12:18:08.000 035 380.85 14229.85 54621.05 88888.00 2021-02-04 12:18:09.000 035 380.83 14229.90 54621.20 88888.00 2021-02-04 12:18:10.000 035 380.80 14229.98 54621.16 88888.00 2021-02-04 12:18:11.000 035 380.74 14229.91 54621.14 88888.00 2021-02-04 12:18:12.000 035 380.72 14230.10 54621.08 88888.00 2021-02-04 12:18:13.000 035 380.79 14230.17 54621.21 88888.00 2021-02-04 12:18:14.000 035 380.79 14230.22 54621.15 88888.00 2021-02-04 12:18:15.000 035 380.76 14230.35 54621.15 88888.00 2021-02-04 12:18:16.000 035 380.77 14230.38 54621.21 88888.00 2021-02-04 12:18:17.000 035 380.74 14230.44 54621.23 88888.00 2021-02-04 12:18:18.000 035 380.64 14230.47 54621.26 88888.00 2021-02-04 12:18:19.000 035 380.65 14230.44 54621.29 88888.00 2021-02-04 12:18:20.000 035 380.65 14230.54 54621.32 88888.00 2021-02-04 12:18:21.000 035 380.68 14230.61 54621.27 88888.00 2021-02-04 12:18:22.000 035 380.63 14230.64 54621.33 88888.00 2021-02-04 12:18:23.000 035 380.61 14230.65 54621.37 88888.00 2021-02-04 12:18:24.000 035 380.62 14230.60 54621.41 88888.00 2021-02-04 12:18:25.000 035 380.50 14230.54 54621.47 88888.00 2021-02-04 12:18:26.000 035 380.49 14230.61 54621.46 88888.00 2021-02-04 12:18:27.000 035 380.56 14230.64 54621.42 88888.00 2021-02-04 12:18:28.000 035 380.61 14230.65 54621.42 88888.00 2021-02-04 12:18:29.000 035 380.49 14230.67 54621.40 88888.00 2021-02-04 12:18:30.000 035 380.52 14230.76 54621.47 88888.00 2021-02-04 12:18:31.000 035 380.50 14230.80 54621.52 88888.00 2021-02-04 12:18:32.000 035 380.47 14230.78 54621.45 88888.00 2021-02-04 12:18:33.000 035 380.47 14230.67 54621.52 88888.00 2021-02-04 12:18:34.000 035 380.46 14230.77 54621.52 88888.00 2021-02-04 12:18:35.000 035 380.41 14230.77 54621.52 88888.00 2021-02-04 12:18:36.000 035 380.35 14230.82 54621.50 88888.00 2021-02-04 12:18:37.000 035 380.33 14230.85 54621.52 88888.00 2021-02-04 12:18:38.000 035 380.30 14230.78 54621.48 88888.00 2021-02-04 12:18:39.000 035 380.28 14230.86 54621.50 88888.00 2021-02-04 12:18:40.000 035 380.23 14230.77 54621.52 88888.00 2021-02-04 12:18:41.000 035 380.24 14230.75 54621.52 88888.00 2021-02-04 12:18:42.000 035 380.24 14230.79 54621.53 88888.00 2021-02-04 12:18:43.000 035 380.22 14230.78 54621.60 88888.00 2021-02-04 12:18:44.000 035 380.26 14230.77 54621.58 88888.00 2021-02-04 12:18:45.000 035 380.28 14230.80 54621.60 88888.00 2021-02-04 12:18:46.000 035 380.26 14230.76 54621.59 88888.00 2021-02-04 12:18:47.000 035 380.34 14230.76 54621.53 88888.00 2021-02-04 12:18:48.000 035 380.35 14230.71 54621.58 88888.00 2021-02-04 12:18:49.000 035 380.39 14230.70 54621.61 88888.00 2021-02-04 12:18:50.000 035 380.40 14230.50 54621.58 88888.00 2021-02-04 12:18:51.000 035 380.34 14230.51 54621.64 88888.00 2021-02-04 12:18:52.000 035 380.39 14230.51 54621.59 88888.00 2021-02-04 12:18:53.000 035 380.45 14230.49 54621.60 88888.00 2021-02-04 12:18:54.000 035 380.37 14230.44 54621.60 88888.00 2021-02-04 12:18:55.000 035 380.48 14230.40 54621.71 88888.00 2021-02-04 12:18:56.000 035 380.43 14230.26 54621.58 88888.00 2021-02-04 12:18:57.000 035 380.45 14230.16 54621.63 88888.00 2021-02-04 12:18:58.000 035 380.44 14230.03 54621.60 88888.00 2021-02-04 12:18:59.000 035 380.38 14229.86 54621.65 88888.00 2021-02-04 12:19:00.000 035 380.37 14229.73 54621.63 88888.00 2021-02-04 12:19:01.000 035 380.31 14229.51 54621.57 88888.00 2021-02-04 12:19:02.000 035 380.32 14229.49 54621.55 88888.00 2021-02-04 12:19:03.000 035 380.29 14229.38 54621.52 88888.00 2021-02-04 12:19:04.000 035 380.21 14229.25 54621.51 88888.00 2021-02-04 12:19:05.000 035 380.18 14229.10 54621.46 88888.00 2021-02-04 12:19:06.000 035 380.06 14229.07 54621.40 88888.00 2021-02-04 12:19:07.000 035 380.05 14228.94 54621.40 88888.00 2021-02-04 12:19:08.000 035 379.97 14228.90 54621.36 88888.00 2021-02-04 12:19:09.000 035 379.87 14228.82 54621.35 88888.00 2021-02-04 12:19:10.000 035 379.84 14228.79 54621.30 88888.00 2021-02-04 12:19:11.000 035 379.72 14228.87 54621.29 88888.00 2021-02-04 12:19:12.000 035 379.56 14228.90 54621.22 88888.00 2021-02-04 12:19:13.000 035 379.51 14229.06 54621.14 88888.00 2021-02-04 12:19:14.000 035 379.49 14229.26 54621.11 88888.00 2021-02-04 12:19:15.000 035 379.42 14229.43 54621.19 88888.00 2021-02-04 12:19:16.000 035 379.34 14229.47 54621.24 88888.00 2021-02-04 12:19:17.000 035 379.26 14229.73 54621.14 88888.00 2021-02-04 12:19:18.000 035 379.14 14229.79 54621.13 88888.00 2021-02-04 12:19:19.000 035 379.15 14230.04 54621.17 88888.00 2021-02-04 12:19:20.000 035 379.03 14230.12 54621.08 88888.00 2021-02-04 12:19:21.000 035 378.93 14230.36 54621.13 88888.00 2021-02-04 12:19:22.000 035 378.88 14230.55 54621.15 88888.00 2021-02-04 12:19:23.000 035 378.96 14230.87 54621.20 88888.00 2021-02-04 12:19:24.000 035 379.00 14231.04 54621.26 88888.00 2021-02-04 12:19:25.000 035 379.03 14231.20 54621.15 88888.00 2021-02-04 12:19:26.000 035 378.93 14231.25 54621.29 88888.00 2021-02-04 12:19:27.000 035 379.03 14231.26 54621.28 88888.00 2021-02-04 12:19:28.000 035 379.06 14231.28 54621.27 88888.00 2021-02-04 12:19:29.000 035 379.06 14231.20 54621.39 88888.00 2021-02-04 12:19:30.000 035 379.13 14231.19 54621.30 88888.00 2021-02-04 12:19:31.000 035 379.21 14231.09 54621.40 88888.00 2021-02-04 12:19:32.000 035 379.22 14230.98 54621.40 88888.00 2021-02-04 12:19:33.000 035 379.28 14230.87 54621.39 88888.00 2021-02-04 12:19:34.000 035 379.33 14230.82 54621.45 88888.00 2021-02-04 12:19:35.000 035 379.36 14230.70 54621.33 88888.00 2021-02-04 12:19:36.000 035 379.47 14230.57 54621.38 88888.00 2021-02-04 12:19:37.000 035 379.54 14230.38 54621.38 88888.00 2021-02-04 12:19:38.000 035 379.47 14230.14 54621.49 88888.00 2021-02-04 12:19:39.000 035 379.55 14230.01 54621.40 88888.00 2021-02-04 12:19:40.000 035 379.51 14229.81 54621.39 88888.00 2021-02-04 12:19:41.000 035 379.55 14229.66 54621.34 88888.00 2021-02-04 12:19:42.000 035 379.52 14229.48 54621.27 88888.00 2021-02-04 12:19:43.000 035 379.47 14229.40 54621.27 88888.00 2021-02-04 12:19:44.000 035 379.49 14229.26 54621.31 88888.00 2021-02-04 12:19:45.000 035 379.42 14229.14 54621.27 88888.00 2021-02-04 12:19:46.000 035 379.39 14229.13 54621.29 88888.00 2021-02-04 12:19:47.000 035 379.34 14229.17 54621.24 88888.00 2021-02-04 12:19:48.000 035 379.26 14229.09 54621.25 88888.00 2021-02-04 12:19:49.000 035 379.22 14229.13 54621.21 88888.00 2021-02-04 12:19:50.000 035 379.14 14229.17 54621.21 88888.00 2021-02-04 12:19:51.000 035 379.05 14229.32 54621.14 88888.00 2021-02-04 12:19:52.000 035 379.07 14229.44 54621.16 88888.00 2021-02-04 12:19:53.000 035 379.00 14229.46 54621.16 88888.00 2021-02-04 12:19:54.000 035 378.93 14229.57 54621.16 88888.00 2021-02-04 12:19:55.000 035 378.84 14229.64 54621.08 88888.00 2021-02-04 12:19:56.000 035 378.80 14229.89 54621.08 88888.00 2021-02-04 12:19:57.000 035 378.73 14230.07 54621.12 88888.00 2021-02-04 12:19:58.000 035 378.70 14230.35 54621.12 88888.00 2021-02-04 12:19:59.000 035 378.59 14230.59 54621.06 88888.00 2021-02-04 12:20:00.000 035 378.55 14230.82 54621.08 88888.00 2021-02-04 12:20:01.000 035 378.58 14231.03 54621.12 88888.00 2021-02-04 12:20:02.000 035 378.52 14231.23 54621.10 88888.00 2021-02-04 12:20:03.000 035 378.57 14231.43 54621.16 88888.00 2021-02-04 12:20:04.000 035 378.57 14231.69 54621.24 88888.00 2021-02-04 12:20:05.000 035 378.55 14231.89 54621.28 88888.00 2021-02-04 12:20:06.000 035 378.54 14232.15 54621.33 88888.00 2021-02-04 12:20:07.000 035 378.55 14232.35 54621.38 88888.00 2021-02-04 12:20:08.000 035 378.69 14232.59 54621.44 88888.00 2021-02-04 12:20:09.000 035 378.68 14232.74 54621.47 88888.00 2021-02-04 12:20:10.000 035 378.75 14232.88 54621.56 88888.00 2021-02-04 12:20:11.000 035 378.82 14232.97 54621.63 88888.00 2021-02-04 12:20:12.000 035 378.96 14232.92 54621.62 88888.00 2021-02-04 12:20:13.000 035 378.95 14232.90 54621.73 88888.00 2021-02-04 12:20:14.000 035 379.05 14232.92 54621.82 88888.00 2021-02-04 12:20:15.000 035 379.09 14232.77 54621.84 88888.00 2021-02-04 12:20:16.000 035 379.21 14232.69 54621.96 88888.00 2021-02-04 12:20:17.000 035 379.32 14232.58 54621.93 88888.00 2021-02-04 12:20:18.000 035 379.40 14232.50 54622.01 88888.00 2021-02-04 12:20:19.000 035 379.52 14232.39 54622.02 88888.00 2021-02-04 12:20:20.000 035 379.52 14232.19 54622.06 88888.00 2021-02-04 12:20:21.000 035 379.58 14232.02 54622.04 88888.00 2021-02-04 12:20:22.000 035 379.56 14231.73 54622.15 88888.00 2021-02-04 12:20:23.000 035 379.66 14231.52 54622.17 88888.00 2021-02-04 12:20:24.000 035 379.68 14231.37 54622.12 88888.00 2021-02-04 12:20:25.000 035 379.72 14231.14 54622.12 88888.00 2021-02-04 12:20:26.000 035 379.80 14230.99 54622.11 88888.00 2021-02-04 12:20:27.000 035 379.75 14230.78 54622.09 88888.00 2021-02-04 12:20:28.000 035 379.73 14230.70 54622.05 88888.00 2021-02-04 12:20:29.000 035 379.69 14230.53 54622.12 88888.00 2021-02-04 12:20:30.000 035 379.66 14230.44 54622.02 88888.00 2021-02-04 12:20:31.000 035 379.56 14230.33 54621.91 88888.00 2021-02-04 12:20:32.000 035 379.51 14230.27 54621.96 88888.00 2021-02-04 12:20:33.000 035 379.49 14230.24 54621.97 88888.00 2021-02-04 12:20:34.000 035 379.42 14230.14 54621.90 88888.00 2021-02-04 12:20:35.000 035 379.34 14229.98 54621.85 88888.00 2021-02-04 12:20:36.000 035 379.25 14230.03 54621.82 88888.00 2021-02-04 12:20:37.000 035 379.26 14230.14 54621.77 88888.00 2021-02-04 12:20:38.000 035 379.15 14230.21 54621.77 88888.00 2021-02-04 12:20:39.000 035 379.12 14230.23 54621.74 88888.00 2021-02-04 12:20:40.000 035 379.04 14230.25 54621.71 88888.00 2021-02-04 12:20:41.000 035 379.02 14230.35 54621.68 88888.00 2021-02-04 12:20:42.000 035 378.90 14230.40 54621.65 88888.00 2021-02-04 12:20:43.000 035 378.94 14230.47 54621.68 88888.00 2021-02-04 12:20:44.000 035 378.77 14230.61 54621.57 88888.00 2021-02-04 12:20:45.000 035 378.71 14230.68 54621.65 88888.00 2021-02-04 12:20:46.000 035 378.65 14230.89 54621.57 88888.00 2021-02-04 12:20:47.000 035 378.63 14230.97 54621.56 88888.00 2021-02-04 12:20:48.000 035 378.55 14231.19 54621.58 88888.00 2021-02-04 12:20:49.000 035 378.50 14231.30 54621.59 88888.00 2021-02-04 12:20:50.000 035 378.46 14231.46 54621.58 88888.00 2021-02-04 12:20:51.000 035 378.45 14231.52 54621.60 88888.00 2021-02-04 12:20:52.000 035 378.42 14231.64 54621.59 88888.00 2021-02-04 12:20:53.000 035 378.42 14231.70 54621.60 88888.00 2021-02-04 12:20:54.000 035 378.44 14231.79 54621.58 88888.00 2021-02-04 12:20:55.000 035 378.40 14231.81 54621.68 88888.00 2021-02-04 12:20:56.000 035 378.43 14231.66 54621.65 88888.00 2021-02-04 12:20:57.000 035 378.39 14231.59 54621.68 88888.00 2021-02-04 12:20:58.000 035 378.41 14231.50 54621.66 88888.00 2021-02-04 12:20:59.000 035 378.40 14231.47 54621.67 88888.00 2021-02-04 12:21:00.000 035 378.39 14231.39 54621.71 88888.00 2021-02-04 12:21:01.000 035 378.42 14231.35 54621.73 88888.00 2021-02-04 12:21:02.000 035 378.36 14231.22 54621.61 88888.00 2021-02-04 12:21:03.000 035 378.28 14231.17 54621.69 88888.00 2021-02-04 12:21:04.000 035 378.19 14231.09 54621.66 88888.00 2021-02-04 12:21:05.000 035 378.10 14231.00 54621.64 88888.00 2021-02-04 12:21:06.000 035 378.02 14230.95 54621.60 88888.00 2021-02-04 12:21:07.000 035 377.88 14230.89 54621.65 88888.00 2021-02-04 12:21:08.000 035 377.78 14230.94 54621.56 88888.00 2021-02-04 12:21:09.000 035 377.60 14231.02 54621.59 88888.00 2021-02-04 12:21:10.000 035 377.54 14231.03 54621.60 88888.00 2021-02-04 12:21:11.000 035 377.51 14230.97 54621.58 88888.00 2021-02-04 12:21:12.000 035 377.39 14231.07 54621.52 88888.00 2021-02-04 12:21:13.000 035 377.34 14231.19 54621.57 88888.00 2021-02-04 12:21:14.000 035 377.23 14231.38 54621.52 88888.00 2021-02-04 12:21:15.000 035 377.20 14231.53 54621.58 88888.00 2021-02-04 12:21:16.000 035 377.07 14231.60 54621.53 88888.00 2021-02-04 12:21:17.000 035 377.03 14231.72 54621.49 88888.00 2021-02-04 12:21:18.000 035 376.99 14231.82 54621.57 88888.00 2021-02-04 12:21:19.000 035 376.89 14231.97 54621.60 88888.00 2021-02-04 12:21:20.000 035 376.84 14232.09 54621.60 88888.00 2021-02-04 12:21:21.000 035 376.77 14232.13 54621.60 88888.00 2021-02-04 12:21:22.000 035 376.71 14232.21 54621.57 88888.00 2021-02-04 12:21:23.000 035 376.73 14232.21 54621.66 88888.00 2021-02-04 12:21:24.000 035 376.70 14232.30 54621.67 88888.00 2021-02-04 12:21:25.000 035 376.72 14232.19 54621.68 88888.00 2021-02-04 12:21:26.000 035 376.75 14232.21 54621.61 88888.00 2021-02-04 12:21:27.000 035 376.80 14232.11 54621.70 88888.00 2021-02-04 12:21:28.000 035 376.89 14232.12 54621.59 88888.00 2021-02-04 12:21:29.000 035 377.00 14231.92 54621.68 88888.00 2021-02-04 12:21:30.000 035 377.14 14231.82 54621.70 88888.00 2021-02-04 12:21:31.000 035 377.16 14231.56 54621.61 88888.00 2021-02-04 12:21:32.000 035 377.33 14231.42 54621.65 88888.00 2021-02-04 12:21:33.000 035 377.42 14231.22 54621.57 88888.00 2021-02-04 12:21:34.000 035 377.56 14230.97 54621.58 88888.00 2021-02-04 12:21:35.000 035 377.65 14230.64 54621.59 88888.00 2021-02-04 12:21:36.000 035 377.77 14230.44 54621.51 88888.00 2021-02-04 12:21:37.000 035 377.76 14230.25 54621.47 88888.00 2021-02-04 12:21:38.000 035 377.96 14230.00 54621.49 88888.00 2021-02-04 12:21:39.000 035 378.03 14229.75 54621.50 88888.00 2021-02-04 12:21:40.000 035 377.99 14229.52 54621.38 88888.00 2021-02-04 12:21:41.000 035 378.06 14229.31 54621.35 88888.00 2021-02-04 12:21:42.000 035 378.12 14229.07 54621.33 88888.00 2021-02-04 12:21:43.000 035 378.16 14228.91 54621.22 88888.00 2021-02-04 12:21:44.000 035 378.09 14228.81 54621.14 88888.00 2021-02-04 12:21:45.000 035 378.08 14228.62 54621.13 88888.00 2021-02-04 12:21:46.000 035 378.20 14228.50 54621.10 88888.00 2021-02-04 12:21:47.000 035 378.17 14228.36 54621.02 88888.00 2021-02-04 12:21:48.000 035 378.16 14228.22 54620.93 88888.00 2021-02-04 12:21:49.000 035 378.13 14228.23 54620.84 88888.00 2021-02-04 12:21:50.000 035 378.19 14228.21 54620.78 88888.00 2021-02-04 12:21:51.000 035 378.16 14228.19 54620.79 88888.00 2021-02-04 12:21:52.000 035 378.08 14228.13 54620.74 88888.00 2021-02-04 12:21:53.000 035 378.14 14228.13 54620.69 88888.00 2021-02-04 12:21:54.000 035 378.21 14228.24 54620.70 88888.00 2021-02-04 12:21:55.000 035 378.15 14228.24 54620.60 88888.00 2021-02-04 12:21:56.000 035 378.22 14228.25 54620.55 88888.00 2021-02-04 12:21:57.000 035 378.14 14228.19 54620.49 88888.00 2021-02-04 12:21:58.000 035 378.15 14228.24 54620.47 88888.00 2021-02-04 12:21:59.000 035 378.19 14228.21 54620.49 88888.00 2021-02-04 12:22:00.000 035 378.16 14228.23 54620.42 88888.00 2021-02-04 12:22:01.000 035 378.14 14228.18 54620.38 88888.00 2021-02-04 12:22:02.000 035 378.10 14228.15 54620.42 88888.00 2021-02-04 12:22:03.000 035 378.13 14228.06 54620.41 88888.00 2021-02-04 12:22:04.000 035 378.14 14227.96 54620.33 88888.00 2021-02-04 12:22:05.000 035 378.24 14227.93 54620.27 88888.00 2021-02-04 12:22:06.000 035 378.27 14227.87 54620.25 88888.00 2021-02-04 12:22:07.000 035 378.27 14227.62 54620.25 88888.00 2021-02-04 12:22:08.000 035 378.27 14227.59 54620.16 88888.00 2021-02-04 12:22:09.000 035 378.23 14227.47 54620.10 88888.00 2021-02-04 12:22:10.000 035 378.29 14227.37 54620.04 88888.00 2021-02-04 12:22:11.000 035 378.17 14227.37 54620.06 88888.00 2021-02-04 12:22:12.000 035 378.14 14227.24 54620.00 88888.00 2021-02-04 12:22:13.000 035 378.06 14227.37 54619.89 88888.00 2021-02-04 12:22:14.000 035 377.96 14227.28 54620.01 88888.00 2021-02-04 12:22:15.000 035 377.93 14227.30 54619.94 88888.00 2021-02-04 12:22:16.000 035 377.75 14227.29 54619.83 88888.00 2021-02-04 12:22:17.000 035 377.70 14227.52 54619.86 88888.00 2021-02-04 12:22:18.000 035 377.56 14227.68 54619.81 88888.00 2021-02-04 12:22:19.000 035 377.37 14228.06 54619.81 88888.00 2021-02-04 12:22:20.000 035 377.35 14228.40 54619.88 88888.00 2021-02-04 12:22:21.000 035 377.20 14228.69 54619.85 88888.00 2021-02-04 12:22:22.000 035 377.08 14228.86 54619.88 88888.00 2021-02-04 12:22:23.000 035 377.07 14229.23 54619.85 88888.00 2021-02-04 12:22:24.000 035 377.04 14229.49 54619.90 88888.00 2021-02-04 12:22:25.000 035 377.01 14229.57 54619.91 88888.00 2021-02-04 12:22:26.000 035 376.95 14229.79 54619.88 88888.00 2021-02-04 12:22:27.000 035 376.95 14229.93 54619.88 88888.00 2021-02-04 12:22:28.000 035 376.89 14229.95 54619.98 88888.00 2021-02-04 12:22:29.000 035 376.91 14229.98 54620.07 88888.00 2021-02-04 12:22:30.000 035 376.97 14229.89 54620.02 88888.00 2021-02-04 12:22:31.000 035 376.95 14229.90 54620.05 88888.00 2021-02-04 12:22:32.000 035 377.01 14229.80 54620.12 88888.00 2021-02-04 12:22:33.000 035 377.09 14229.87 54620.09 88888.00 2021-02-04 12:22:34.000 035 377.12 14229.81 54620.19 88888.00 2021-02-04 12:22:35.000 035 377.09 14229.77 54620.11 88888.00 2021-02-04 12:22:36.000 035 377.06 14229.74 54620.13 88888.00 2021-02-04 12:22:37.000 035 377.10 14229.79 54620.21 88888.00 2021-02-04 12:22:38.000 035 377.11 14229.85 54620.20 88888.00 2021-02-04 12:22:39.000 035 377.14 14229.95 54620.25 88888.00 2021-02-04 12:22:40.000 035 377.12 14230.03 54620.27 88888.00 2021-02-04 12:22:41.000 035 377.12 14230.18 54620.26 88888.00 2021-02-04 12:22:42.000 035 377.20 14230.31 54620.28 88888.00 2021-02-04 12:22:43.000 035 377.25 14230.36 54620.27 88888.00 2021-02-04 12:22:44.000 035 377.23 14230.43 54620.30 88888.00 2021-02-04 12:22:45.000 035 377.33 14230.52 54620.39 88888.00 2021-02-04 12:22:46.000 035 377.33 14230.64 54620.45 88888.00 2021-02-04 12:22:47.000 035 377.39 14230.66 54620.50 88888.00 2021-02-04 12:22:48.000 035 377.50 14230.67 54620.51 88888.00 2021-02-04 12:22:49.000 035 377.62 14230.59 54620.49 88888.00 2021-02-04 12:22:50.000 035 377.72 14230.46 54620.62 88888.00 2021-02-04 12:22:51.000 035 377.70 14230.39 54620.66 88888.00 2021-02-04 12:22:52.000 035 377.85 14230.20 54620.64 88888.00 2021-02-04 12:22:53.000 035 377.96 14229.97 54620.66 88888.00 2021-02-04 12:22:54.000 035 377.88 14229.85 54620.68 88888.00 2021-02-04 12:22:55.000 035 377.99 14229.70 54620.66 88888.00 2021-02-04 12:22:56.000 035 378.04 14229.54 54620.71 88888.00 2021-02-04 12:22:57.000 035 378.07 14229.34 54620.71 88888.00 2021-02-04 12:22:58.000 035 378.12 14229.19 54620.69 88888.00 2021-02-04 12:22:59.000 035 378.10 14229.01 54620.70 88888.00 2021-02-04 12:23:00.000 035 378.02 14228.95 54620.71 88888.00 2021-02-04 12:23:01.000 035 377.99 14228.75 54620.73 88888.00 2021-02-04 12:23:02.000 035 377.89 14228.67 54620.66 88888.00 2021-02-04 12:23:03.000 035 377.85 14228.55 54620.57 88888.00 2021-02-04 12:23:04.000 035 377.81 14228.41 54620.70 88888.00 2021-02-04 12:23:05.000 035 377.77 14228.24 54620.62 88888.00 2021-02-04 12:23:06.000 035 377.66 14228.06 54620.46 88888.00 2021-02-04 12:23:07.000 035 377.56 14227.89 54620.44 88888.00 2021-02-04 12:23:08.000 035 377.48 14227.64 54620.45 88888.00 2021-02-04 12:23:09.000 035 377.36 14227.55 54620.38 88888.00 2021-02-04 12:23:10.000 035 377.28 14227.42 54620.32 88888.00 2021-02-04 12:23:11.000 035 377.17 14227.34 54620.26 88888.00 2021-02-04 12:23:12.000 035 377.12 14227.27 54620.22 88888.00 2021-02-04 12:23:13.000 035 377.13 14227.37 54620.26 88888.00 2021-02-04 12:23:14.000 035 377.05 14227.37 54620.18 88888.00 2021-02-04 12:23:15.000 035 376.99 14227.38 54620.09 88888.00 2021-02-04 12:23:16.000 035 376.89 14227.45 54620.06 88888.00 2021-02-04 12:23:17.000 035 376.79 14227.42 54620.09 88888.00 2021-02-04 12:23:18.000 035 376.74 14227.50 54619.95 88888.00 2021-02-04 12:23:19.000 035 376.65 14227.56 54619.93 88888.00 2021-02-04 12:23:20.000 035 376.51 14227.67 54619.87 88888.00 2021-02-04 12:23:21.000 035 376.40 14227.75 54619.87 88888.00 2021-02-04 12:23:22.000 035 376.38 14227.95 54619.78 88888.00 2021-02-04 12:23:23.000 035 376.26 14228.11 54619.80 88888.00 2021-02-04 12:23:24.000 035 376.13 14228.34 54619.79 88888.00 2021-02-04 12:23:25.000 035 376.02 14228.62 54619.78 88888.00 2021-02-04 12:23:26.000 035 375.95 14228.88 54619.76 88888.00 2021-02-04 12:23:27.000 035 375.83 14229.12 54619.70 88888.00 2021-02-04 12:23:28.000 035 375.74 14229.33 54619.75 88888.00 2021-02-04 12:23:29.000 035 375.67 14229.62 54619.80 88888.00 2021-02-04 12:23:30.000 035 375.63 14229.89 54619.84 88888.00 2021-02-04 12:23:31.000 035 375.68 14230.02 54619.88 88888.00 2021-02-04 12:23:32.000 035 375.49 14230.18 54619.95 88888.00 2021-02-04 12:23:33.000 035 375.57 14230.39 54619.99 88888.00 2021-02-04 12:23:34.000 035 375.60 14230.51 54620.01 88888.00 2021-02-04 12:23:35.000 035 375.56 14230.60 54620.01 88888.00 2021-02-04 12:23:36.000 035 375.63 14230.64 54620.08 88888.00 2021-02-04 12:23:37.000 035 375.69 14230.73 54620.20 88888.00 2021-02-04 12:23:38.000 035 375.76 14230.76 54620.21 88888.00 2021-02-04 12:23:39.000 035 375.83 14230.64 54620.22 88888.00 2021-02-04 12:23:40.000 035 375.88 14230.62 54620.26 88888.00 2021-02-04 12:23:41.000 035 376.07 14230.45 54620.32 88888.00 2021-02-04 12:23:42.000 035 376.22 14230.28 54620.35 88888.00 2021-02-04 12:23:43.000 035 376.39 14230.06 54620.32 88888.00 2021-02-04 12:23:44.000 035 376.36 14229.80 54620.31 88888.00 2021-02-04 12:23:45.000 035 376.57 14229.62 54620.35 88888.00 2021-02-04 12:23:46.000 035 376.57 14229.46 54620.38 88888.00 2021-02-04 12:23:47.000 035 376.65 14229.22 54620.37 88888.00 2021-02-04 12:23:48.000 035 376.65 14229.01 54620.34 88888.00 2021-02-04 12:23:49.000 035 376.70 14228.73 54620.34 88888.00 2021-02-04 12:23:50.000 035 376.72 14228.55 54620.32 88888.00 2021-02-04 12:23:51.000 035 376.75 14228.35 54620.26 88888.00 2021-02-04 12:23:52.000 035 376.70 14228.26 54620.34 88888.00 2021-02-04 12:23:53.000 035 376.60 14228.08 54620.22 88888.00 2021-02-04 12:23:54.000 035 376.61 14228.01 54620.23 88888.00 2021-02-04 12:23:55.000 035 376.62 14227.91 54620.13 88888.00 2021-02-04 12:23:56.000 035 376.55 14227.83 54620.19 88888.00 2021-02-04 12:23:57.000 035 376.55 14227.81 54620.07 88888.00 2021-02-04 12:23:58.000 035 376.45 14227.83 54620.06 88888.00 2021-02-04 12:23:59.000 035 376.44 14228.01 54620.01 88888.00 2021-02-04 12:24:00.000 035 376.44 14227.86 54619.92 88888.00 2021-02-04 12:24:01.000 035 376.39 14228.01 54619.88 88888.00 2021-02-04 12:24:02.000 035 376.31 14228.03 54619.87 88888.00 2021-02-04 12:24:03.000 035 376.23 14228.11 54619.84 88888.00 2021-02-04 12:24:04.000 035 376.31 14228.00 54619.79 88888.00 2021-02-04 12:24:05.000 035 376.19 14228.17 54619.73 88888.00 2021-02-04 12:24:06.000 035 376.25 14228.20 54619.59 88888.00 2021-02-04 12:24:07.000 035 376.06 14228.20 54619.76 88888.00 2021-02-04 12:24:08.000 035 376.02 14228.19 54619.63 88888.00 2021-02-04 12:24:09.000 035 376.04 14228.23 54619.54 88888.00 2021-02-04 12:24:10.000 035 375.93 14228.47 54619.57 88888.00 2021-02-04 12:24:11.000 035 375.85 14228.45 54619.52 88888.00 2021-02-04 12:24:12.000 035 375.77 14228.65 54619.48 88888.00 2021-02-04 12:24:13.000 035 375.77 14228.79 54619.50 88888.00 2021-02-04 12:24:14.000 035 375.74 14228.85 54619.43 88888.00 2021-02-04 12:24:15.000 035 375.73 14229.01 54619.44 88888.00 2021-02-04 12:24:16.000 035 375.73 14229.04 54619.41 88888.00 2021-02-04 12:24:17.000 035 375.72 14228.94 54619.50 88888.00 2021-02-04 12:24:18.000 035 375.59 14229.00 54619.44 88888.00 2021-02-04 12:24:19.000 035 375.68 14228.99 54619.41 88888.00 2021-02-04 12:24:20.000 035 375.63 14229.00 54619.47 88888.00 2021-02-04 12:24:21.000 035 375.70 14229.05 54619.44 88888.00 2021-02-04 12:24:22.000 035 375.72 14228.83 54619.43 88888.00 2021-02-04 12:24:23.000 035 375.86 14228.82 54619.46 88888.00 2021-02-04 12:24:24.000 035 375.96 14228.62 54619.41 88888.00 2021-02-04 12:24:25.000 035 376.20 14228.46 54619.36 88888.00 2021-02-04 12:24:26.000 035 376.45 14228.08 54619.36 88888.00 2021-02-04 12:24:27.000 035 376.54 14227.65 54619.33 88888.00 2021-02-04 12:24:28.000 035 376.55 14227.35 54619.30 88888.00 2021-02-04 12:24:29.000 035 376.59 14226.99 54619.18 88888.00 2021-02-04 12:24:30.000 035 376.71 14226.64 54619.21 88888.00 2021-02-04 12:24:31.000 035 376.72 14226.34 54619.06 88888.00 2021-02-04 12:24:32.000 035 376.76 14226.11 54618.99 88888.00 2021-02-04 12:24:33.000 035 376.58 14225.83 54618.95 88888.00 2021-02-04 12:24:34.000 035 376.46 14225.70 54618.81 88888.00 2021-02-04 12:24:35.000 035 376.36 14225.46 54618.81 88888.00 2021-02-04 12:24:36.000 035 376.24 14225.20 54618.65 88888.00 2021-02-04 12:24:37.000 035 376.19 14225.06 54618.52 88888.00 2021-02-04 12:24:38.000 035 376.00 14224.97 54618.44 88888.00 2021-02-04 12:24:39.000 035 375.75 14224.96 54618.35 88888.00 2021-02-04 12:24:40.000 035 375.65 14224.87 54618.23 88888.00 2021-02-04 12:24:41.000 035 375.38 14224.89 54618.19 88888.00 2021-02-04 12:24:42.000 035 375.31 14224.92 54618.07 88888.00 2021-02-04 12:24:43.000 035 375.15 14224.95 54617.86 88888.00 2021-02-04 12:24:44.000 035 374.91 14225.20 54617.89 88888.00 2021-02-04 12:24:45.000 035 374.85 14225.36 54617.80 88888.00 2021-02-04 12:24:46.000 035 374.56 14225.43 54617.74 88888.00 2021-02-04 12:24:47.000 035 374.50 14225.66 54617.63 88888.00 2021-02-04 12:24:48.000 035 374.31 14225.66 54617.67 88888.00 2021-02-04 12:24:49.000 035 374.18 14225.75 54617.53 88888.00 2021-02-04 12:24:50.000 035 374.15 14225.88 54617.53 88888.00 2021-02-04 12:24:51.000 035 373.96 14225.97 54617.47 88888.00 2021-02-04 12:24:52.000 035 373.71 14226.16 54617.38 88888.00 2021-02-04 12:24:53.000 035 373.66 14226.36 54617.27 88888.00 2021-02-04 12:24:54.000 035 373.48 14226.54 54617.24 88888.00 2021-02-04 12:24:55.000 035 373.39 14226.80 54617.17 88888.00 2021-02-04 12:24:56.000 035 373.33 14227.08 54617.13 88888.00 2021-02-04 12:24:57.000 035 373.24 14227.37 54617.17 88888.00 2021-02-04 12:24:58.000 035 373.20 14227.62 54617.13 88888.00 2021-02-04 12:24:59.000 035 373.12 14227.83 54617.17 88888.00 2021-02-04 12:25:00.000 035 373.13 14228.06 54617.05 88888.00 2021-02-04 12:25:01.000 035 373.15 14228.31 54617.09 88888.00 2021-02-04 12:25:02.000 035 373.17 14228.53 54617.06 88888.00 2021-02-04 12:25:03.000 035 373.22 14228.76 54617.08 88888.00 2021-02-04 12:25:04.000 035 373.07 14228.99 54617.12 88888.00 2021-02-04 12:25:05.000 035 373.13 14229.25 54617.13 88888.00 2021-02-04 12:25:06.000 035 373.06 14229.52 54617.17 88888.00 2021-02-04 12:25:07.000 035 373.24 14229.75 54617.26 88888.00 2021-02-04 12:25:08.000 035 373.21 14229.88 54617.34 88888.00 2021-02-04 12:25:09.000 035 373.35 14229.82 54617.44 88888.00 2021-02-04 12:25:10.000 035 373.43 14229.83 54617.41 88888.00 2021-02-04 12:25:11.000 035 373.38 14229.83 54617.49 88888.00 2021-02-04 12:25:12.000 035 373.57 14229.69 54617.54 88888.00 2021-02-04 12:25:13.000 035 373.64 14229.64 54617.58 88888.00 2021-02-04 12:25:14.000 035 373.78 14229.41 54617.55 88888.00 2021-02-04 12:25:15.000 035 373.90 14229.26 54617.60 88888.00 2021-02-04 12:25:16.000 035 374.12 14228.96 54617.69 88888.00 2021-02-04 12:25:17.000 035 374.18 14228.52 54617.66 88888.00 2021-02-04 12:25:18.000 035 374.31 14227.98 54617.71 88888.00 2021-02-04 12:25:19.000 035 374.37 14227.61 54617.61 88888.00 2021-02-04 12:25:20.000 035 374.60 14227.05 54617.55 88888.00 2021-02-04 12:25:21.000 035 374.68 14226.58 54617.61 88888.00 2021-02-04 12:25:22.000 035 374.87 14226.00 54617.53 88888.00 2021-02-04 12:25:23.000 035 375.00 14225.47 54617.40 88888.00 2021-02-04 12:25:24.000 035 374.94 14224.90 54617.37 88888.00 2021-02-04 12:25:25.000 035 375.16 14224.46 54617.23 88888.00 2021-02-04 12:25:26.000 035 375.19 14223.99 54617.19 88888.00 2021-02-04 12:25:27.000 035 375.35 14223.39 54617.04 88888.00 2021-02-04 12:25:28.000 035 375.26 14222.96 54616.94 88888.00 2021-02-04 12:25:29.000 035 375.24 14222.64 54616.80 88888.00 2021-02-04 12:25:30.000 035 375.23 14222.33 54616.80 88888.00 2021-02-04 12:25:31.000 035 375.14 14222.02 54616.68 88888.00 2021-02-04 12:25:32.000 035 375.07 14221.79 54616.50 88888.00 2021-02-04 12:25:33.000 035 374.97 14221.60 54616.38 88888.00 2021-02-04 12:25:34.000 035 374.90 14221.65 54616.28 88888.00 2021-02-04 12:25:35.000 035 374.86 14221.60 54616.13 88888.00 2021-02-04 12:25:36.000 035 374.69 14221.79 54616.11 88888.00 2021-02-04 12:25:37.000 035 374.68 14221.95 54615.97 88888.00 2021-02-04 12:25:38.000 035 374.50 14222.13 54615.80 88888.00 2021-02-04 12:25:39.000 035 374.34 14222.42 54615.68 88888.00 2021-02-04 12:25:40.000 035 374.24 14222.70 54615.69 88888.00 2021-02-04 12:25:41.000 035 374.19 14223.00 54615.56 88888.00 2021-02-04 12:25:42.000 035 374.08 14223.34 54615.54 88888.00 2021-02-04 12:25:43.000 035 373.98 14223.65 54615.54 88888.00 2021-02-04 12:25:44.000 035 373.89 14223.85 54615.50 88888.00 2021-02-04 12:25:45.000 035 373.88 14224.28 54615.51 88888.00 2021-02-04 12:25:46.000 035 373.72 14224.54 54615.50 88888.00 2021-02-04 12:25:47.000 035 373.80 14224.86 54615.49 88888.00 2021-02-04 12:25:48.000 035 373.73 14225.18 54615.51 88888.00 2021-02-04 12:25:49.000 035 373.74 14225.38 54615.57 88888.00 2021-02-04 12:25:50.000 035 373.76 14225.61 54615.68 88888.00 2021-02-04 12:25:51.000 035 373.75 14225.80 54615.72 88888.00 2021-02-04 12:25:52.000 035 373.81 14226.04 54615.68 88888.00 2021-02-04 12:25:53.000 035 373.81 14226.19 54615.75 88888.00 2021-02-04 12:25:54.000 035 373.85 14226.40 54615.76 88888.00 2021-02-04 12:25:55.000 035 373.87 14226.52 54615.79 88888.00 2021-02-04 12:25:56.000 035 373.74 14226.63 54615.86 88888.00 2021-02-04 12:25:57.000 035 373.80 14226.85 54615.88 88888.00 2021-02-04 12:25:58.000 035 373.81 14226.98 54616.08 88888.00 2021-02-04 12:25:59.000 035 373.75 14227.12 54616.02 88888.00 2021-02-04 12:26:00.000 035 373.77 14227.31 54616.06 88888.00 2021-02-04 12:26:01.000 035 373.71 14227.33 54616.12 88888.00 2021-02-04 12:26:02.000 035 373.68 14227.49 54616.25 88888.00 2021-02-04 12:26:03.000 035 373.59 14227.52 54616.29 88888.00 2021-02-04 12:26:04.000 035 373.57 14227.58 54616.32 88888.00 2021-02-04 12:26:05.000 035 373.37 14227.64 54616.36 88888.00 2021-02-04 12:26:06.000 035 373.38 14227.79 54616.48 88888.00 2021-02-04 12:26:07.000 035 373.38 14227.93 54616.47 88888.00 2021-02-04 12:26:08.000 035 373.27 14228.00 54616.55 88888.00 2021-02-04 12:26:09.000 035 373.22 14227.97 54616.58 88888.00 2021-02-04 12:26:10.000 035 373.14 14228.05 54616.64 88888.00 2021-02-04 12:26:11.000 035 372.97 14228.08 54616.71 88888.00 2021-02-04 12:26:12.000 035 372.93 14228.00 54616.76 88888.00 2021-02-04 12:26:13.000 035 372.91 14228.08 54616.87 88888.00 2021-02-04 12:26:14.000 035 372.85 14228.06 54616.91 88888.00 2021-02-04 12:26:15.000 035 372.92 14227.98 54616.90 88888.00 2021-02-04 12:26:16.000 035 372.95 14227.86 54616.93 88888.00 2021-02-04 12:26:17.000 035 372.88 14227.81 54616.93 88888.00 2021-02-04 12:26:18.000 035 372.82 14227.75 54617.00 88888.00 2021-02-04 12:26:19.000 035 372.80 14227.67 54617.01 88888.00 2021-02-04 12:26:20.000 035 372.72 14227.62 54617.00 88888.00 2021-02-04 12:26:21.000 035 372.74 14227.40 54616.96 88888.00 2021-02-04 12:26:22.000 035 372.80 14227.26 54617.00 88888.00 2021-02-04 12:26:23.000 035 372.86 14227.07 54617.11 88888.00 2021-02-04 12:26:24.000 035 372.89 14226.74 54617.09 88888.00 2021-02-04 12:26:25.000 035 372.84 14226.30 54616.97 88888.00 2021-02-04 12:26:26.000 035 372.92 14225.82 54616.93 88888.00 2021-02-04 12:26:27.000 035 372.88 14225.48 54616.96 88888.00 2021-02-04 12:26:28.000 035 372.79 14225.14 54616.86 88888.00 2021-02-04 12:26:29.000 035 372.74 14224.81 54616.80 88888.00 2021-02-04 12:26:30.000 035 372.73 14224.54 54616.67 88888.00 2021-02-04 12:26:31.000 035 372.51 14224.22 54616.67 88888.00 2021-02-04 12:26:32.000 035 372.44 14223.94 54616.58 88888.00 2021-02-04 12:26:33.000 035 372.26 14223.78 54616.41 88888.00 2021-02-04 12:26:34.000 035 372.18 14223.53 54616.35 88888.00 2021-02-04 12:26:35.000 035 372.04 14223.33 54616.19 88888.00 2021-02-04 12:26:36.000 035 371.98 14223.04 54616.19 88888.00 2021-02-04 12:26:37.000 035 371.96 14222.88 54616.00 88888.00 2021-02-04 12:26:38.000 035 371.69 14222.72 54615.80 88888.00 2021-02-04 12:26:39.000 035 371.71 14222.57 54615.71 88888.00 2021-02-04 12:26:40.000 035 371.65 14222.60 54615.61 88888.00 2021-02-04 12:26:41.000 035 371.65 14222.59 54615.44 88888.00 2021-02-04 12:26:42.000 035 371.54 14222.51 54615.38 88888.00 2021-02-04 12:26:43.000 035 371.57 14222.51 54615.28 88888.00 2021-02-04 12:26:44.000 035 371.55 14222.54 54615.21 88888.00 2021-02-04 12:26:45.000 035 371.52 14222.76 54615.06 88888.00 2021-02-04 12:26:46.000 035 371.40 14222.77 54615.05 88888.00 2021-02-04 12:26:47.000 035 371.51 14222.74 54614.91 88888.00 2021-02-04 12:26:48.000 035 371.49 14222.63 54614.85 88888.00 2021-02-04 12:26:49.000 035 371.42 14222.52 54614.87 88888.00 2021-02-04 12:26:50.000 035 371.35 14222.46 54614.72 88888.00 2021-02-04 12:26:51.000 035 371.28 14222.51 54614.72 88888.00 2021-02-04 12:26:52.000 035 371.23 14222.46 54614.63 88888.00 2021-02-04 12:26:53.000 035 371.17 14222.38 54614.56 88888.00 2021-02-04 12:26:54.000 035 371.23 14222.46 54614.49 88888.00 2021-02-04 12:26:55.000 035 371.19 14222.45 54614.36 88888.00 2021-02-04 12:26:56.000 035 371.08 14222.49 54614.28 88888.00 2021-02-04 12:26:57.000 035 371.07 14222.67 54614.33 88888.00 2021-02-04 12:26:58.000 035 371.04 14222.64 54614.23 88888.00 2021-02-04 12:26:59.000 035 371.00 14222.77 54614.18 88888.00 2021-02-04 12:27:00.000 035 370.94 14222.84 54614.16 88888.00 2021-02-04 12:27:01.000 035 370.92 14222.94 54614.05 88888.00 2021-02-04 12:27:02.000 035 370.91 14223.03 54613.97 88888.00 2021-02-04 12:27:03.000 035 370.80 14222.96 54614.00 88888.00 2021-02-04 12:27:04.000 035 370.67 14223.19 54613.97 88888.00 2021-02-04 12:27:05.000 035 370.71 14223.19 54613.85 88888.00 2021-02-04 12:27:06.000 035 370.65 14223.21 54613.86 88888.00 2021-02-04 12:27:07.000 035 370.68 14223.34 54613.78 88888.00 2021-02-04 12:27:08.000 035 370.68 14223.33 54613.72 88888.00 2021-02-04 12:27:09.000 035 370.59 14223.40 54613.73 88888.00 2021-02-04 12:27:10.000 035 370.60 14223.38 54613.61 88888.00 2021-02-04 12:27:11.000 035 370.52 14223.33 54613.58 88888.00 2021-02-04 12:27:12.000 035 370.48 14223.43 54613.52 88888.00 2021-02-04 12:27:13.000 035 370.34 14223.42 54613.58 88888.00 2021-02-04 12:27:14.000 035 370.31 14223.40 54613.58 88888.00 2021-02-04 12:27:15.000 035 370.28 14223.42 54613.48 88888.00 2021-02-04 12:27:16.000 035 370.16 14223.51 54613.54 88888.00 2021-02-04 12:27:17.000 035 370.08 14223.62 54613.48 88888.00 2021-02-04 12:27:18.000 035 370.13 14223.76 54613.49 88888.00 2021-02-04 12:27:19.000 035 370.11 14223.84 54613.48 88888.00 2021-02-04 12:27:20.000 035 370.26 14223.85 54613.43 88888.00 2021-02-04 12:27:21.000 035 370.27 14223.81 54613.44 88888.00 2021-02-04 12:27:22.000 035 370.23 14223.77 54613.42 88888.00 2021-02-04 12:27:23.000 035 370.19 14223.72 54613.42 88888.00 2021-02-04 12:27:24.000 035 370.18 14223.68 54613.33 88888.00 2021-02-04 12:27:25.000 035 370.09 14223.74 54613.38 88888.00 2021-02-04 12:27:26.000 035 369.98 14223.83 54613.31 88888.00 2021-02-04 12:27:27.000 035 369.99 14223.84 54613.32 88888.00 2021-02-04 12:27:28.000 035 369.88 14223.78 54613.32 88888.00 2021-02-04 12:27:29.000 035 369.81 14223.86 54613.25 88888.00 2021-02-04 12:27:30.000 035 369.83 14223.88 54613.23 88888.00 2021-02-04 12:27:31.000 035 369.80 14223.97 54613.15 88888.00 2021-02-04 12:27:32.000 035 369.77 14224.01 54613.22 88888.00 2021-02-04 12:27:33.000 035 369.71 14224.10 54613.15 88888.00 2021-02-04 12:27:34.000 035 369.65 14224.18 54613.13 88888.00 2021-02-04 12:27:35.000 035 369.71 14224.28 54613.15 88888.00 2021-02-04 12:27:36.000 035 369.63 14224.24 54613.17 88888.00 2021-02-04 12:27:37.000 035 369.66 14224.33 54613.04 88888.00 2021-02-04 12:27:38.000 035 369.58 14224.33 54613.10 88888.00 2021-02-04 12:27:39.000 035 369.66 14224.34 54613.09 88888.00 2021-02-04 12:27:40.000 035 369.68 14224.33 54613.13 88888.00 2021-02-04 12:27:41.000 035 369.71 14224.17 54613.12 88888.00 2021-02-04 12:27:42.000 035 369.61 14224.14 54613.17 88888.00 2021-02-04 12:27:43.000 035 369.59 14224.26 54613.20 88888.00 2021-02-04 12:27:44.000 035 369.55 14224.16 54613.17 88888.00 2021-02-04 12:27:45.000 035 369.60 14224.10 54613.16 88888.00 2021-02-04 12:27:46.000 035 369.59 14224.12 54613.15 88888.00 2021-02-04 12:27:47.000 035 369.59 14224.08 54613.18 88888.00 2021-02-04 12:27:48.000 035 369.65 14223.96 54613.15 88888.00 2021-02-04 12:27:49.000 035 369.67 14224.02 54613.11 88888.00 2021-02-04 12:27:50.000 035 369.66 14223.85 54613.13 88888.00 2021-02-04 12:27:51.000 035 369.65 14223.81 54613.16 88888.00 2021-02-04 12:27:52.000 035 369.67 14223.72 54613.19 88888.00 2021-02-04 12:27:53.000 035 369.57 14223.60 54613.10 88888.00 2021-02-04 12:27:54.000 035 369.67 14223.76 54613.14 88888.00 2021-02-04 12:27:55.000 035 369.61 14223.83 54613.03 88888.00 2021-02-04 12:27:56.000 035 369.61 14223.97 54613.13 88888.00 2021-02-04 12:27:57.000 035 369.62 14223.97 54613.13 88888.00 2021-02-04 12:27:58.000 035 369.64 14224.12 54613.06 88888.00 2021-02-04 12:27:59.000 035 369.72 14224.33 54613.10 88888.00 2021-02-04 12:28:00.000 035 369.61 14224.44 54613.15 88888.00 2021-02-04 12:28:01.000 035 369.68 14224.54 54613.10 88888.00 2021-02-04 12:28:02.000 035 369.81 14224.63 54613.08 88888.00 2021-02-04 12:28:03.000 035 369.80 14224.73 54613.06 88888.00 2021-02-04 12:28:04.000 035 369.71 14224.76 54613.19 88888.00 2021-02-04 12:28:05.000 035 369.79 14224.78 54613.18 88888.00 2021-02-04 12:28:06.000 035 369.71 14224.90 54613.14 88888.00 2021-02-04 12:28:07.000 035 369.71 14224.80 54613.20 88888.00 2021-02-04 12:28:08.000 035 369.63 14224.85 54613.26 88888.00 2021-02-04 12:28:09.000 035 369.66 14224.92 54613.14 88888.00 2021-02-04 12:28:10.000 035 369.62 14224.92 54613.25 88888.00 2021-02-04 12:28:11.000 035 369.55 14224.92 54613.21 88888.00 2021-02-04 12:28:12.000 035 369.60 14224.84 54613.15 88888.00 2021-02-04 12:28:13.000 035 369.57 14224.93 54613.26 88888.00 2021-02-04 12:28:14.000 035 369.47 14224.86 54613.19 88888.00 2021-02-04 12:28:15.000 035 369.46 14224.72 54613.28 88888.00 2021-02-04 12:28:16.000 035 369.40 14224.67 54613.15 88888.00 2021-02-04 12:28:17.000 035 369.34 14224.73 54613.26 88888.00 2021-02-04 12:28:18.000 035 369.45 14224.66 54613.21 88888.00 2021-02-04 12:28:19.000 035 369.46 14224.45 54613.19 88888.00 2021-02-04 12:28:20.000 035 369.30 14224.35 54613.19 88888.00 2021-02-04 12:28:21.000 035 369.31 14224.23 54613.21 88888.00 2021-02-04 12:28:22.000 035 369.20 14224.13 54613.12 88888.00 2021-02-04 12:28:23.000 035 369.16 14223.94 54613.06 88888.00 2021-02-04 12:28:24.000 035 369.02 14223.93 54613.06 88888.00 2021-02-04 12:28:25.000 035 369.01 14223.84 54613.08 88888.00 2021-02-04 12:28:26.000 035 368.98 14223.70 54613.04 88888.00 2021-02-04 12:28:27.000 035 368.93 14223.55 54613.00 88888.00 2021-02-04 12:28:28.000 035 368.89 14223.55 54612.92 88888.00 2021-02-04 12:28:29.000 035 368.74 14223.43 54612.93 88888.00 2021-02-04 12:28:30.000 035 368.60 14223.45 54612.91 88888.00 2021-02-04 12:28:31.000 035 368.57 14223.50 54612.85 88888.00 2021-02-04 12:28:32.000 035 368.43 14223.66 54612.85 88888.00 2021-02-04 12:28:33.000 035 368.39 14223.69 54612.93 88888.00 2021-02-04 12:28:34.000 035 368.27 14223.78 54612.95 88888.00 2021-02-04 12:28:35.000 035 368.18 14223.92 54612.86 88888.00 2021-02-04 12:28:36.000 035 368.17 14224.00 54612.83 88888.00 2021-02-04 12:28:37.000 035 368.08 14224.03 54612.88 88888.00 2021-02-04 12:28:38.000 035 368.08 14224.12 54612.82 88888.00 2021-02-04 12:28:39.000 035 368.01 14224.24 54612.83 88888.00 2021-02-04 12:28:40.000 035 367.96 14224.29 54612.79 88888.00 2021-02-04 12:28:41.000 035 367.98 14224.24 54612.92 88888.00 2021-02-04 12:28:42.000 035 367.95 14224.28 54612.81 88888.00 2021-02-04 12:28:43.000 035 368.02 14224.39 54612.89 88888.00 2021-02-04 12:28:44.000 035 368.02 14224.49 54612.90 88888.00 2021-02-04 12:28:45.000 035 367.99 14224.46 54613.03 88888.00 2021-02-04 12:28:46.000 035 367.96 14224.71 54612.97 88888.00 2021-02-04 12:28:47.000 035 367.93 14224.63 54612.95 88888.00 2021-02-04 12:28:48.000 035 367.89 14224.84 54613.00 88888.00 2021-02-04 12:28:49.000 035 367.86 14224.79 54613.09 88888.00 2021-02-04 12:28:50.000 035 367.81 14224.93 54613.10 88888.00 2021-02-04 12:28:51.000 035 367.76 14224.95 54613.21 88888.00 2021-02-04 12:28:52.000 035 367.67 14225.06 54613.21 88888.00 2021-02-04 12:28:53.000 035 367.72 14225.06 54613.25 88888.00 2021-02-04 12:28:54.000 035 367.68 14225.08 54613.29 88888.00 2021-02-04 12:28:55.000 035 367.68 14225.04 54613.33 88888.00 2021-02-04 12:28:56.000 035 367.68 14225.05 54613.32 88888.00 2021-02-04 12:28:57.000 035 367.66 14224.99 54613.40 88888.00 2021-02-04 12:28:58.000 035 367.57 14225.04 54613.40 88888.00 2021-02-04 12:28:59.000 035 367.45 14224.91 54613.32 88888.00 2021-02-04 12:29:00.000 035 367.38 14224.81 54613.41 88888.00 2021-02-04 12:29:01.000 035 367.42 14224.76 54613.50 88888.00 2021-02-04 12:29:02.000 035 367.32 14224.58 54613.46 88888.00 2021-02-04 12:29:03.000 035 367.32 14224.46 54613.45 88888.00 2021-02-04 12:29:04.000 035 367.26 14224.24 54613.42 88888.00 2021-02-04 12:29:05.000 035 367.21 14224.24 54613.40 88888.00 2021-02-04 12:29:06.000 035 367.16 14224.10 54613.34 88888.00 2021-02-04 12:29:07.000 035 367.06 14224.02 54613.35 88888.00 2021-02-04 12:29:08.000 035 367.06 14223.86 54613.34 88888.00 2021-02-04 12:29:09.000 035 367.02 14223.77 54613.23 88888.00 2021-02-04 12:29:10.000 035 367.04 14223.73 54613.25 88888.00 2021-02-04 12:29:11.000 035 366.95 14223.60 54613.23 88888.00 2021-02-04 12:29:12.000 035 366.97 14223.54 54613.19 88888.00 2021-02-04 12:29:13.000 035 367.01 14223.57 54613.08 88888.00 2021-02-04 12:29:14.000 035 366.94 14223.53 54613.15 88888.00 2021-02-04 12:29:15.000 035 366.87 14223.47 54613.10 88888.00 2021-02-04 12:29:16.000 035 366.89 14223.50 54613.00 88888.00 2021-02-04 12:29:17.000 035 366.90 14223.40 54613.00 88888.00 2021-02-04 12:29:18.000 035 366.92 14223.34 54612.89 88888.00 2021-02-04 12:29:19.000 035 366.73 14223.31 54612.90 88888.00 2021-02-04 12:29:20.000 035 366.63 14223.25 54612.89 88888.00 2021-02-04 12:29:21.000 035 366.59 14223.28 54612.97 88888.00 2021-02-04 12:29:22.000 035 366.60 14223.20 54612.83 88888.00 2021-02-04 12:29:23.000 035 366.57 14223.14 54612.88 88888.00 2021-02-04 12:29:24.000 035 366.49 14223.01 54612.80 88888.00 2021-02-04 12:29:25.000 035 366.45 14222.91 54612.71 88888.00 2021-02-04 12:29:26.000 035 366.39 14222.62 54612.80 88888.00 2021-02-04 12:29:27.000 035 366.26 14222.47 54612.73 88888.00 2021-02-04 12:29:28.000 035 366.25 14222.28 54612.70 88888.00 2021-02-04 12:29:29.000 035 366.19 14222.08 54612.65 88888.00 2021-02-04 12:29:30.000 035 366.15 14221.87 54612.53 88888.00 2021-02-04 12:29:31.000 035 366.10 14221.70 54612.49 88888.00 2021-02-04 12:29:32.000 035 366.03 14221.56 54612.39 88888.00 2021-02-04 12:29:33.000 035 365.92 14221.41 54612.32 88888.00 2021-02-04 12:29:34.000 035 365.93 14221.17 54612.27 88888.00 2021-02-04 12:29:35.000 035 365.90 14221.02 54612.25 88888.00 2021-02-04 12:29:36.000 035 365.81 14220.89 54612.20 88888.00 2021-02-04 12:29:37.000 035 365.70 14220.60 54612.05 88888.00 2021-02-04 12:29:38.000 035 365.64 14220.41 54612.02 88888.00 2021-02-04 12:29:39.000 035 365.44 14220.38 54611.89 88888.00 2021-02-04 12:29:40.000 035 365.42 14220.21 54611.85 88888.00 2021-02-04 12:29:41.000 035 365.30 14220.05 54611.87 88888.00 2021-02-04 12:29:42.000 035 365.28 14219.93 54611.74 88888.00 2021-02-04 12:29:43.000 035 365.25 14219.60 54611.59 88888.00 2021-02-04 12:29:44.000 035 365.03 14219.40 54611.51 88888.00 2021-02-04 12:29:45.000 035 365.05 14219.02 54611.35 88888.00 2021-02-04 12:29:46.000 035 364.87 14218.51 54611.26 88888.00 2021-02-04 12:29:47.000 035 364.71 14218.24 54611.13 88888.00 2021-02-04 12:29:48.000 035 364.58 14218.06 54611.00 88888.00 2021-02-04 12:29:49.000 035 364.41 14217.97 54610.93 88888.00 2021-02-04 12:29:50.000 035 364.20 14217.99 54610.86 88888.00 2021-02-04 12:29:51.000 035 364.06 14218.02 54610.72 88888.00 2021-02-04 12:29:52.000 035 363.93 14218.18 54610.53 88888.00 2021-02-04 12:29:53.000 035 363.82 14218.27 54610.40 88888.00 2021-02-04 12:29:54.000 035 363.67 14218.58 54610.36 88888.00 2021-02-04 12:29:55.000 035 363.57 14218.86 54610.22 88888.00 2021-02-04 12:29:56.000 035 363.48 14219.31 54610.15 88888.00 2021-02-04 12:29:57.000 035 363.35 14219.69 54610.19 88888.00 2021-02-04 12:29:58.000 035 363.23 14220.21 54610.08 88888.00 2021-02-04 12:29:59.000 035 363.15 14220.67 54610.06 88888.00 2021-02-04 12:30:00.000 035 363.08 14221.17 54610.05 88888.00 2021-02-04 12:30:01.000 035 363.02 14221.64 54609.98 88888.00 2021-02-04 12:30:02.000 035 362.95 14222.02 54610.06 88888.00 2021-02-04 12:30:03.000 035 362.87 14222.40 54610.06 88888.00 2021-02-04 12:30:04.000 035 362.86 14222.80 54610.02 88888.00 2021-02-04 12:30:05.000 035 362.82 14223.08 54610.02 88888.00 2021-02-04 12:30:06.000 035 362.81 14223.23 54610.09 88888.00 2021-02-04 12:30:07.000 035 362.79 14223.47 54610.06 88888.00 2021-02-04 12:30:08.000 035 362.95 14223.55 54610.16 88888.00 2021-02-04 12:30:09.000 035 362.88 14223.58 54610.19 88888.00 2021-02-04 12:30:10.000 035 363.00 14223.62 54610.26 88888.00 2021-02-04 12:30:11.000 035 363.11 14223.47 54610.31 88888.00 2021-02-04 12:30:12.000 035 363.11 14223.40 54610.31 88888.00 2021-02-04 12:30:13.000 035 363.23 14223.25 54610.42 88888.00 2021-02-04 12:30:14.000 035 363.32 14222.98 54610.38 88888.00 2021-02-04 12:30:15.000 035 363.34 14222.81 54610.41 88888.00 2021-02-04 12:30:16.000 035 363.46 14222.45 54610.38 88888.00 2021-02-04 12:30:17.000 035 363.59 14222.16 54610.38 88888.00 2021-02-04 12:30:18.000 035 363.67 14221.96 54610.48 88888.00 2021-02-04 12:30:19.000 035 363.77 14221.60 54610.50 88888.00 2021-02-04 12:30:20.000 035 363.74 14221.35 54610.53 88888.00 2021-02-04 12:30:21.000 035 363.81 14220.92 54610.46 88888.00 2021-02-04 12:30:22.000 035 363.91 14220.59 54610.50 88888.00 2021-02-04 12:30:23.000 035 363.96 14220.14 54610.47 88888.00 2021-02-04 12:30:24.000 035 363.99 14219.75 54610.32 88888.00 2021-02-04 12:30:25.000 035 363.93 14219.32 54610.41 88888.00 2021-02-04 12:30:26.000 035 364.05 14218.94 54610.25 88888.00 2021-02-04 12:30:27.000 035 364.02 14218.50 54610.28 88888.00 2021-02-04 12:30:28.000 035 363.99 14218.25 54610.17 88888.00 2021-02-04 12:30:29.000 035 363.98 14218.03 54610.06 88888.00 2021-02-04 12:30:30.000 035 363.92 14217.80 54610.03 88888.00 2021-02-04 12:30:31.000 035 363.94 14217.55 54610.00 88888.00 2021-02-04 12:30:32.000 035 363.87 14217.50 54609.88 88888.00 2021-02-04 12:30:33.000 035 363.80 14217.51 54609.79 88888.00 2021-02-04 12:30:34.000 035 363.71 14217.46 54609.77 88888.00 2021-02-04 12:30:35.000 035 363.67 14217.62 54609.75 88888.00 2021-02-04 12:30:36.000 035 363.62 14217.67 54609.72 88888.00 2021-02-04 12:30:37.000 035 363.51 14217.90 54609.65 88888.00 2021-02-04 12:30:38.000 035 363.53 14218.06 54609.52 88888.00 2021-02-04 12:30:39.000 035 363.51 14218.17 54609.50 88888.00 2021-02-04 12:30:40.000 035 363.37 14218.19 54609.47 88888.00 2021-02-04 12:30:41.000 035 363.29 14218.12 54609.43 88888.00 2021-02-04 12:30:42.000 035 363.13 14218.28 54609.44 88888.00 2021-02-04 12:30:43.000 035 363.01 14218.34 54609.31 88888.00 2021-02-04 12:30:44.000 035 362.92 14218.38 54609.28 88888.00 2021-02-04 12:30:45.000 035 362.81 14218.52 54609.30 88888.00 2021-02-04 12:30:46.000 035 362.68 14218.72 54609.18 88888.00 2021-02-04 12:30:47.000 035 362.59 14218.81 54609.23 88888.00 2021-02-04 12:30:48.000 035 362.53 14219.04 54609.13 88888.00 2021-02-04 12:30:49.000 035 362.48 14219.26 54609.04 88888.00 2021-02-04 12:30:50.000 035 362.35 14219.49 54609.03 88888.00 2021-02-04 12:30:51.000 035 362.29 14219.84 54608.95 88888.00 2021-02-04 12:30:52.000 035 362.28 14220.09 54608.87 88888.00 2021-02-04 12:30:53.000 035 362.29 14220.26 54608.85 88888.00 2021-02-04 12:30:54.000 035 362.20 14220.51 54608.86 88888.00 2021-02-04 12:30:55.000 035 362.14 14220.77 54608.92 88888.00 2021-02-04 12:30:56.000 035 362.13 14220.98 54608.91 88888.00 2021-02-04 12:30:57.000 035 362.09 14221.14 54608.80 88888.00 2021-02-04 12:30:58.000 035 361.99 14221.36 54608.80 88888.00 2021-02-04 12:30:59.000 035 362.07 14221.50 54608.79 88888.00 2021-02-04 12:31:00.000 035 362.04 14221.40 54608.87 88888.00 2021-02-04 12:31:01.000 035 361.97 14221.52 54608.87 88888.00 2021-02-04 12:31:02.000 035 361.89 14221.49 54608.85 88888.00 2021-02-04 12:31:03.000 035 361.85 14221.46 54608.81 88888.00 2021-02-04 12:31:04.000 035 361.87 14221.35 54608.86 88888.00 2021-02-04 12:31:05.000 035 361.79 14221.17 54608.81 88888.00 2021-02-04 12:31:06.000 035 361.78 14220.89 54608.82 88888.00 2021-02-04 12:31:07.000 035 361.89 14220.60 54608.74 88888.00 2021-02-04 12:31:08.000 035 361.99 14220.07 54608.68 88888.00 2021-02-04 12:31:09.000 035 362.08 14219.51 54608.63 88888.00 2021-02-04 12:31:10.000 035 362.04 14218.89 54608.61 88888.00 2021-02-04 12:31:11.000 035 361.85 14218.42 54608.47 88888.00 2021-02-04 12:31:12.000 035 361.80 14218.04 54608.32 88888.00 2021-02-04 12:31:13.000 035 361.66 14217.80 54608.20 88888.00 2021-02-04 12:31:14.000 035 361.60 14217.48 54608.05 88888.00 2021-02-04 12:31:15.000 035 361.34 14217.10 54607.99 88888.00 2021-02-04 12:31:16.000 035 361.22 14216.79 54607.88 88888.00 2021-02-04 12:31:17.000 035 361.03 14216.59 54607.61 88888.00 2021-02-04 12:31:18.000 035 360.97 14216.24 54607.52 88888.00 2021-02-04 12:31:19.000 035 360.78 14215.92 54607.38 88888.00 2021-02-04 12:31:20.000 035 360.65 14215.77 54607.17 88888.00 2021-02-04 12:31:21.000 035 360.51 14215.68 54606.99 88888.00 2021-02-04 12:31:22.000 035 360.38 14215.67 54606.84 88888.00 2021-02-04 12:31:23.000 035 360.21 14215.67 54606.60 88888.00 2021-02-04 12:31:24.000 035 360.10 14215.71 54606.39 88888.00 2021-02-04 12:31:25.000 035 360.06 14215.83 54606.31 88888.00 2021-02-04 12:31:26.000 035 359.93 14215.99 54606.17 88888.00 2021-02-04 12:31:27.000 035 359.87 14216.10 54606.11 88888.00 2021-02-04 12:31:28.000 035 359.90 14216.32 54605.95 88888.00 2021-02-04 12:31:29.000 035 359.92 14216.39 54605.90 88888.00 2021-02-04 12:31:30.000 035 359.90 14216.47 54605.79 88888.00 2021-02-04 12:31:31.000 035 359.93 14216.40 54605.70 88888.00 2021-02-04 12:31:32.000 035 359.84 14216.52 54605.65 88888.00 2021-02-04 12:31:33.000 035 359.83 14216.61 54605.60 88888.00 2021-02-04 12:31:34.000 035 359.83 14216.71 54605.54 88888.00 2021-02-04 12:31:35.000 035 359.69 14216.73 54605.53 88888.00 2021-02-04 12:31:36.000 035 359.68 14216.70 54605.47 88888.00 2021-02-04 12:31:37.000 035 359.70 14216.70 54605.40 88888.00 2021-02-04 12:31:38.000 035 359.77 14216.80 54605.37 88888.00 2021-02-04 12:31:39.000 035 359.70 14216.73 54605.40 88888.00 2021-02-04 12:31:40.000 035 359.70 14216.74 54605.38 88888.00 2021-02-04 12:31:41.000 035 359.69 14216.81 54605.35 88888.00 2021-02-04 12:31:42.000 035 359.80 14216.80 54605.31 88888.00 2021-02-04 12:31:43.000 035 359.70 14216.83 54605.28 88888.00 2021-02-04 12:31:44.000 035 359.81 14216.78 54605.28 88888.00 2021-02-04 12:31:45.000 035 359.79 14216.73 54605.20 88888.00 2021-02-04 12:31:46.000 035 359.77 14216.59 54605.22 88888.00 2021-02-04 12:31:47.000 035 359.82 14216.51 54605.20 88888.00 2021-02-04 12:31:48.000 035 359.92 14216.40 54605.20 88888.00 2021-02-04 12:31:49.000 035 360.01 14216.25 54605.26 88888.00 2021-02-04 12:31:50.000 035 360.00 14216.20 54605.11 88888.00 2021-02-04 12:31:51.000 035 360.06 14216.17 54605.21 88888.00 2021-02-04 12:31:52.000 035 360.00 14216.17 54605.10 88888.00 2021-02-04 12:31:53.000 035 359.92 14216.19 54605.15 88888.00 2021-02-04 12:31:54.000 035 360.07 14216.26 54605.05 88888.00 2021-02-04 12:31:55.000 035 360.05 14216.31 54605.12 88888.00 2021-02-04 12:31:56.000 035 360.08 14216.31 54605.11 88888.00 2021-02-04 12:31:57.000 035 360.03 14216.33 54605.14 88888.00 2021-02-04 12:31:58.000 035 359.99 14216.32 54605.04 88888.00 2021-02-04 12:31:59.000 035 359.99 14216.12 54605.09 88888.00 2021-02-04 12:32:00.000 035 359.93 14216.10 54605.00 88888.00 2021-02-04 12:32:01.000 035 360.02 14216.05 54604.96 88888.00 2021-02-04 12:32:02.000 035 359.78 14216.04 54604.95 88888.00 2021-02-04 12:32:03.000 035 359.77 14216.02 54604.91 88888.00 2021-02-04 12:32:04.000 035 359.71 14216.00 54605.00 88888.00 2021-02-04 12:32:05.000 035 359.68 14216.02 54604.91 88888.00 2021-02-04 12:32:06.000 035 359.59 14216.00 54604.82 88888.00 2021-02-04 12:32:07.000 035 359.52 14215.95 54604.78 88888.00 2021-02-04 12:32:08.000 035 359.44 14216.04 54604.76 88888.00 2021-02-04 12:32:09.000 035 359.37 14215.98 54604.68 88888.00 2021-02-04 12:32:10.000 035 359.32 14216.11 54604.64 88888.00 2021-02-04 12:32:11.000 035 359.27 14216.14 54604.57 88888.00 2021-02-04 12:32:12.000 035 359.20 14216.13 54604.61 88888.00 2021-02-04 12:32:13.000 035 359.15 14216.24 54604.52 88888.00 2021-02-04 12:32:14.000 035 359.13 14216.23 54604.59 88888.00 2021-02-04 12:32:15.000 035 358.95 14216.26 54604.46 88888.00 2021-02-04 12:32:16.000 035 358.87 14216.24 54604.40 88888.00 2021-02-04 12:32:17.000 035 358.82 14216.30 54604.42 88888.00 2021-02-04 12:32:18.000 035 358.72 14216.43 54604.48 88888.00 2021-02-04 12:32:19.000 035 358.57 14216.48 54604.33 88888.00 2021-02-04 12:32:20.000 035 358.54 14216.57 54604.33 88888.00 2021-02-04 12:32:21.000 035 358.56 14216.52 54604.39 88888.00 2021-02-04 12:32:22.000 035 358.45 14216.50 54604.38 88888.00 2021-02-04 12:32:23.000 035 358.49 14216.43 54604.27 88888.00 2021-02-04 12:32:24.000 035 358.45 14216.48 54604.38 88888.00 2021-02-04 12:32:25.000 035 358.55 14216.45 54604.32 88888.00 2021-02-04 12:32:26.000 035 358.59 14216.29 54604.25 88888.00 2021-02-04 12:32:27.000 035 358.64 14216.17 54604.22 88888.00 2021-02-04 12:32:28.000 035 358.67 14216.04 54604.24 88888.00 2021-02-04 12:32:29.000 035 358.70 14215.94 54604.09 88888.00 2021-02-04 12:32:30.000 035 358.75 14215.92 54604.08 88888.00 2021-02-04 12:32:31.000 035 358.78 14215.89 54604.07 88888.00 2021-02-04 12:32:32.000 035 358.85 14215.88 54604.02 88888.00 2021-02-04 12:32:33.000 035 358.83 14216.04 54604.02 88888.00 2021-02-04 12:32:34.000 035 358.83 14215.92 54603.93 88888.00 2021-02-04 12:32:35.000 035 358.88 14215.88 54603.96 88888.00 2021-02-04 12:32:36.000 035 358.93 14215.84 54603.98 88888.00 2021-02-04 12:32:37.000 035 358.94 14215.78 54603.98 88888.00 2021-02-04 12:32:38.000 035 358.89 14215.83 54603.97 88888.00 2021-02-04 12:32:39.000 035 359.01 14215.85 54603.99 88888.00 2021-02-04 12:32:40.000 035 358.95 14215.79 54603.95 88888.00 2021-02-04 12:32:41.000 035 358.93 14215.77 54604.02 88888.00 2021-02-04 12:32:42.000 035 358.86 14215.66 54604.03 88888.00 2021-02-04 12:32:43.000 035 358.83 14215.48 54604.00 88888.00 2021-02-04 12:32:44.000 035 358.79 14215.41 54604.04 88888.00 2021-02-04 12:32:45.000 035 358.81 14215.28 54603.99 88888.00 2021-02-04 12:32:46.000 035 358.81 14215.17 54603.98 88888.00 2021-02-04 12:32:47.000 035 358.81 14215.21 54603.94 88888.00 2021-02-04 12:32:48.000 035 358.75 14215.04 54603.93 88888.00 2021-02-04 12:32:49.000 035 358.69 14214.98 54603.88 88888.00 2021-02-04 12:32:50.000 035 358.71 14214.99 54603.90 88888.00 2021-02-04 12:32:51.000 035 358.79 14214.89 54603.89 88888.00 2021-02-04 12:32:52.000 035 358.77 14214.91 54603.83 88888.00 2021-02-04 12:32:53.000 035 358.73 14214.82 54603.83 88888.00 2021-02-04 12:32:54.000 035 358.78 14214.76 54603.77 88888.00 2021-02-04 12:32:55.000 035 358.70 14214.60 54603.77 88888.00 2021-02-04 12:32:56.000 035 358.51 14214.46 54603.72 88888.00 2021-02-04 12:32:57.000 035 358.51 14214.37 54603.73 88888.00 2021-02-04 12:32:58.000 035 358.37 14214.39 54603.65 88888.00 2021-02-04 12:32:59.000 035 358.34 14214.46 54603.64 88888.00 2021-02-04 12:33:00.000 035 358.30 14214.58 54603.55 88888.00 2021-02-04 12:33:01.000 035 358.18 14214.55 54603.57 88888.00 2021-02-04 12:33:02.000 035 358.15 14214.68 54603.47 88888.00 2021-02-04 12:33:03.000 035 358.09 14214.82 54603.49 88888.00 2021-02-04 12:33:04.000 035 358.06 14214.86 54603.46 88888.00 2021-02-04 12:33:05.000 035 358.01 14215.01 54603.53 88888.00 2021-02-04 12:33:06.000 035 357.95 14215.04 54603.51 88888.00 2021-02-04 12:33:07.000 035 357.94 14215.09 54603.53 88888.00 2021-02-04 12:33:08.000 035 357.87 14215.17 54603.42 88888.00 2021-02-04 12:33:09.000 035 357.74 14215.15 54603.52 88888.00 2021-02-04 12:33:10.000 035 357.69 14215.15 54603.40 88888.00 2021-02-04 12:33:11.000 035 357.53 14215.15 54603.39 88888.00 2021-02-04 12:33:12.000 035 357.36 14215.21 54603.36 88888.00 2021-02-04 12:33:13.000 035 357.27 14215.52 54603.40 88888.00 2021-02-04 12:33:14.000 035 357.08 14215.70 54603.40 88888.00 2021-02-04 12:33:15.000 035 357.10 14215.96 54603.40 88888.00 2021-02-04 12:33:16.000 035 357.00 14216.19 54603.38 88888.00 2021-02-04 12:33:17.000 035 356.91 14216.42 54603.40 88888.00 2021-02-04 12:33:18.000 035 356.79 14216.55 54603.41 88888.00 2021-02-04 12:33:19.000 035 356.63 14216.75 54603.41 88888.00 2021-02-04 12:33:20.000 035 356.69 14216.83 54603.34 88888.00 2021-02-04 12:33:21.000 035 356.60 14216.85 54603.39 88888.00 2021-02-04 12:33:22.000 035 356.63 14216.99 54603.39 88888.00 2021-02-04 12:33:23.000 035 356.56 14217.03 54603.45 88888.00 2021-02-04 12:33:24.000 035 356.54 14217.11 54603.54 88888.00 2021-02-04 12:33:25.000 035 356.55 14217.11 54603.52 88888.00 2021-02-04 12:33:26.000 035 356.54 14217.02 54603.52 88888.00 2021-02-04 12:33:27.000 035 356.57 14217.00 54603.51 88888.00 2021-02-04 12:33:28.000 035 356.52 14216.91 54603.52 88888.00 2021-02-04 12:33:29.000 035 356.57 14216.78 54603.54 88888.00 2021-02-04 12:33:30.000 035 356.55 14216.61 54603.59 88888.00 2021-02-04 12:33:31.000 035 356.61 14216.59 54603.46 88888.00 2021-02-04 12:33:32.000 035 356.58 14216.48 54603.47 88888.00 2021-02-04 12:33:33.000 035 356.63 14216.31 54603.46 88888.00 2021-02-04 12:33:34.000 035 356.65 14216.21 54603.45 88888.00 2021-02-04 12:33:35.000 035 356.84 14216.14 54603.46 88888.00 2021-02-04 12:33:36.000 035 356.81 14215.83 54603.45 88888.00 2021-02-04 12:33:37.000 035 356.93 14215.73 54603.44 88888.00 2021-02-04 12:33:38.000 035 356.93 14215.42 54603.35 88888.00 2021-02-04 12:33:39.000 035 357.00 14215.20 54603.39 88888.00 2021-02-04 12:33:40.000 035 357.08 14214.98 54603.34 88888.00 2021-02-04 12:33:41.000 035 357.17 14214.80 54603.26 88888.00 2021-02-04 12:33:42.000 035 357.26 14214.61 54603.25 88888.00 2021-02-04 12:33:43.000 035 357.29 14214.43 54603.28 88888.00 2021-02-04 12:33:44.000 035 357.26 14214.34 54603.20 88888.00 2021-02-04 12:33:45.000 035 357.32 14214.35 54603.17 88888.00 2021-02-04 12:33:46.000 035 357.42 14214.22 54603.03 88888.00 2021-02-04 12:33:47.000 035 357.55 14214.16 54602.99 88888.00 2021-02-04 12:33:48.000 035 357.68 14213.99 54603.01 88888.00 2021-02-04 12:33:49.000 035 357.78 14213.78 54602.95 88888.00 2021-02-04 12:33:50.000 035 357.88 14213.57 54602.86 88888.00 2021-02-04 12:33:51.000 035 357.94 14213.34 54602.89 88888.00 2021-02-04 12:33:52.000 035 357.95 14213.35 54602.86 88888.00 2021-02-04 12:33:53.000 035 357.91 14213.32 54602.76 88888.00 2021-02-04 12:33:54.000 035 357.82 14213.26 54602.78 88888.00 2021-02-04 12:33:55.000 035 357.95 14213.33 54602.66 88888.00 2021-02-04 12:33:56.000 035 357.86 14213.34 54602.71 88888.00 2021-02-04 12:33:57.000 035 357.88 14213.41 54602.71 88888.00 2021-02-04 12:33:58.000 035 357.84 14213.44 54602.64 88888.00 2021-02-04 12:33:59.000 035 357.88 14213.47 54602.64 88888.00 2021-02-04 12:34:00.000 035 357.74 14213.40 54602.64 88888.00 2021-02-04 12:34:01.000 035 357.78 14213.51 54602.54 88888.00 2021-02-04 12:34:02.000 035 357.75 14213.59 54602.51 88888.00 2021-02-04 12:34:03.000 035 357.78 14213.72 54602.51 88888.00 2021-02-04 12:34:04.000 035 357.83 14213.78 54602.44 88888.00 2021-02-04 12:34:05.000 035 357.88 14213.90 54602.47 88888.00 2021-02-04 12:34:06.000 035 357.91 14214.13 54602.44 88888.00 2021-02-04 12:34:07.000 035 358.01 14214.22 54602.47 88888.00 2021-02-04 12:34:08.000 035 357.91 14214.34 54602.50 88888.00 2021-02-04 12:34:09.000 035 357.90 14214.52 54602.51 88888.00 2021-02-04 12:34:10.000 035 357.95 14214.72 54602.53 88888.00 2021-02-04 12:34:11.000 035 358.01 14214.88 54602.54 88888.00 2021-02-04 12:34:12.000 035 357.95 14214.99 54602.52 88888.00 2021-02-04 12:34:13.000 035 358.03 14215.12 54602.62 88888.00 2021-02-04 12:34:14.000 035 358.02 14215.20 54602.67 88888.00 2021-02-04 12:34:15.000 035 358.01 14215.17 54602.65 88888.00 2021-02-04 12:34:16.000 035 358.01 14215.23 54602.70 88888.00 2021-02-04 12:34:17.000 035 357.99 14215.29 54602.70 88888.00 2021-02-04 12:34:18.000 035 357.92 14215.26 54602.67 88888.00 2021-02-04 12:34:19.000 035 357.89 14215.32 54602.77 88888.00 2021-02-04 12:34:20.000 035 357.82 14215.29 54602.75 88888.00 2021-02-04 12:34:21.000 035 357.80 14215.27 54602.81 88888.00 2021-02-04 12:34:22.000 035 357.76 14215.34 54602.82 88888.00 2021-02-04 12:34:23.000 035 357.69 14215.41 54602.82 88888.00 2021-02-04 12:34:24.000 035 357.76 14215.41 54602.86 88888.00 2021-02-04 12:34:25.000 035 357.69 14215.54 54602.84 88888.00 2021-02-04 12:34:26.000 035 357.63 14215.50 54602.83 88888.00 2021-02-04 12:34:27.000 035 357.63 14215.68 54602.89 88888.00 2021-02-04 12:34:28.000 035 357.64 14215.67 54602.81 88888.00 2021-02-04 12:34:29.000 035 357.40 14215.81 54602.90 88888.00 2021-02-04 12:34:30.000 035 357.48 14215.82 54602.89 88888.00 2021-02-04 12:34:31.000 035 357.49 14215.85 54602.86 88888.00 2021-02-04 12:34:32.000 035 357.44 14215.99 54602.92 88888.00 2021-02-04 12:34:33.000 035 357.44 14216.08 54602.95 88888.00 2021-02-04 12:34:34.000 035 357.35 14216.13 54603.02 88888.00 2021-02-04 12:34:35.000 035 357.31 14216.29 54602.96 88888.00 2021-02-04 12:34:36.000 035 357.25 14216.44 54602.85 88888.00 2021-02-04 12:34:37.000 035 357.19 14216.61 54602.96 88888.00 2021-02-04 12:34:38.000 035 357.12 14216.86 54603.01 88888.00 2021-02-04 12:34:39.000 035 356.97 14216.93 54603.01 88888.00 2021-02-04 12:34:40.000 035 356.88 14217.13 54603.09 88888.00 2021-02-04 12:34:41.000 035 356.76 14217.32 54603.16 88888.00 2021-02-04 12:34:42.000 035 356.74 14217.56 54603.18 88888.00 2021-02-04 12:34:43.000 035 356.75 14217.66 54603.26 88888.00 2021-02-04 12:34:44.000 035 356.69 14217.81 54603.17 88888.00 2021-02-04 12:34:45.000 035 356.62 14218.00 54603.46 88888.00 2021-02-04 12:34:46.000 035 356.52 14218.24 54603.32 88888.00 2021-02-04 12:34:47.000 035 356.53 14218.35 54603.42 88888.00 2021-02-04 12:34:48.000 035 356.64 14218.37 54603.48 88888.00 2021-02-04 12:34:49.000 035 356.63 14218.31 54603.52 88888.00 2021-02-04 12:34:50.000 035 356.73 14218.25 54603.56 88888.00 2021-02-04 12:34:51.000 035 356.62 14218.28 54603.57 88888.00 2021-02-04 12:34:52.000 035 356.69 14218.30 54603.61 88888.00 2021-02-04 12:34:53.000 035 356.57 14218.16 54603.70 88888.00 2021-02-04 12:34:54.000 035 356.53 14218.10 54603.76 88888.00 2021-02-04 12:34:55.000 035 356.50 14218.06 54603.83 88888.00 2021-02-04 12:34:56.000 035 356.57 14218.01 54603.77 88888.00 2021-02-04 12:34:57.000 035 356.50 14217.99 54603.80 88888.00 2021-02-04 12:34:58.000 035 356.49 14217.94 54603.76 88888.00 2021-02-04 12:34:59.000 035 356.38 14217.86 54603.78 88888.00 2021-02-04 12:35:00.000 035 356.35 14217.74 54603.86 88888.00 2021-02-04 12:35:01.000 035 356.37 14217.78 54603.89 88888.00 2021-02-04 12:35:02.000 035 356.27 14217.65 54603.82 88888.00 2021-02-04 12:35:03.000 035 356.28 14217.64 54603.90 88888.00 2021-02-04 12:35:04.000 035 356.21 14217.54 54603.86 88888.00 2021-02-04 12:35:05.000 035 356.24 14217.62 54603.90 88888.00 2021-02-04 12:35:06.000 035 356.19 14217.46 54603.83 88888.00 2021-02-04 12:35:07.000 035 356.20 14217.36 54603.87 88888.00 2021-02-04 12:35:08.000 035 356.14 14217.25 54603.83 88888.00 2021-02-04 12:35:09.000 035 356.12 14217.13 54603.89 88888.00 2021-02-04 12:35:10.000 035 356.25 14216.97 54603.84 88888.00 2021-02-04 12:35:11.000 035 356.31 14216.94 54603.80 88888.00 2021-02-04 12:35:12.000 035 356.25 14216.86 54603.75 88888.00 2021-02-04 12:35:13.000 035 356.33 14216.87 54603.80 88888.00 2021-02-04 12:35:14.000 035 356.37 14216.86 54603.70 88888.00 2021-02-04 12:35:15.000 035 356.41 14216.88 54603.70 88888.00 2021-02-04 12:35:16.000 035 356.50 14216.80 54603.70 88888.00 2021-02-04 12:35:17.000 035 356.64 14216.73 54603.70 88888.00 2021-02-04 12:35:18.000 035 356.70 14216.66 54603.72 88888.00 2021-02-04 12:35:19.000 035 356.73 14216.67 54603.61 88888.00 2021-02-04 12:35:20.000 035 356.86 14216.60 54603.52 88888.00 2021-02-04 12:35:21.000 035 356.80 14216.66 54603.55 88888.00 2021-02-04 12:35:22.000 035 356.89 14216.50 54603.57 88888.00 2021-02-04 12:35:23.000 035 356.90 14216.34 54603.51 88888.00 2021-02-04 12:35:24.000 035 356.88 14216.18 54603.50 88888.00 2021-02-04 12:35:25.000 035 356.89 14215.99 54603.43 88888.00 2021-02-04 12:35:26.000 035 357.04 14215.63 54603.40 88888.00 2021-02-04 12:35:27.000 035 356.96 14215.54 54603.38 88888.00 2021-02-04 12:35:28.000 035 357.04 14215.32 54603.38 88888.00 2021-02-04 12:35:29.000 035 357.00 14215.18 54603.29 88888.00 2021-02-04 12:35:30.000 035 357.07 14215.14 54603.23 88888.00 2021-02-04 12:35:31.000 035 357.10 14215.10 54603.17 88888.00 2021-02-04 12:35:32.000 035 357.07 14215.07 54603.08 88888.00 2021-02-04 12:35:33.000 035 357.14 14215.02 54603.03 88888.00 2021-02-04 12:35:34.000 035 357.10 14214.81 54603.07 88888.00 2021-02-04 12:35:35.000 035 357.12 14214.85 54602.96 88888.00 2021-02-04 12:35:36.000 035 357.04 14214.80 54602.91 88888.00 2021-02-04 12:35:37.000 035 357.07 14214.85 54602.85 88888.00 2021-02-04 12:35:38.000 035 357.00 14214.89 54602.85 88888.00 2021-02-04 12:35:39.000 035 356.93 14214.85 54602.77 88888.00 2021-02-04 12:35:40.000 035 356.80 14214.87 54602.69 88888.00 2021-02-04 12:35:41.000 035 356.69 14215.03 54602.62 88888.00 2021-02-04 12:35:42.000 035 356.60 14215.11 54602.62 88888.00 2021-02-04 12:35:43.000 035 356.53 14215.29 54602.45 88888.00 2021-02-04 12:35:44.000 035 356.56 14215.50 54602.49 88888.00 2021-02-04 12:35:45.000 035 356.50 14215.72 54602.42 88888.00 2021-02-04 12:35:46.000 035 356.46 14215.84 54602.42 88888.00 2021-02-04 12:35:47.000 035 356.49 14215.99 54602.38 88888.00 2021-02-04 12:35:48.000 035 356.43 14216.10 54602.30 88888.00 2021-02-04 12:35:49.000 035 356.41 14216.28 54602.29 88888.00 2021-02-04 12:35:50.000 035 356.33 14216.49 54602.32 88888.00 2021-02-04 12:35:51.000 035 356.24 14216.63 54602.32 88888.00 2021-02-04 12:35:52.000 035 356.31 14216.93 54602.27 88888.00 2021-02-04 12:35:53.000 035 356.19 14217.17 54602.33 88888.00 2021-02-04 12:35:54.000 035 356.11 14217.36 54602.28 88888.00 2021-02-04 12:35:55.000 035 356.08 14217.60 54602.35 88888.00 2021-02-04 12:35:56.000 035 356.07 14218.01 54602.41 88888.00 2021-02-04 12:35:57.000 035 356.17 14218.16 54602.39 88888.00 2021-02-04 12:35:58.000 035 356.03 14218.48 54602.59 88888.00 2021-02-04 12:35:59.000 035 356.04 14218.67 54602.57 88888.00 2021-02-04 12:36:00.000 035 356.04 14218.84 54602.58 88888.00 2021-02-04 12:36:01.000 035 356.12 14219.05 54602.64 88888.00 2021-02-04 12:36:02.000 035 356.12 14219.06 54602.66 88888.00 2021-02-04 12:36:03.000 035 356.19 14218.96 54602.76 88888.00 2021-02-04 12:36:04.000 035 356.18 14218.96 54602.77 88888.00 2021-02-04 12:36:05.000 035 356.19 14218.82 54602.79 88888.00 2021-02-04 12:36:06.000 035 356.18 14218.77 54602.85 88888.00 2021-02-04 12:36:07.000 035 356.05 14218.63 54602.94 88888.00 2021-02-04 12:36:08.000 035 356.02 14218.59 54602.94 88888.00 2021-02-04 12:36:09.000 035 356.06 14218.58 54602.99 88888.00 2021-02-04 12:36:10.000 035 356.04 14218.67 54603.10 88888.00 2021-02-04 12:36:11.000 035 356.06 14218.68 54603.01 88888.00 2021-02-04 12:36:12.000 035 355.96 14218.56 54602.97 88888.00 2021-02-04 12:36:13.000 035 356.04 14218.63 54603.04 88888.00 2021-02-04 12:36:14.000 035 356.02 14218.62 54603.07 88888.00 2021-02-04 12:36:15.000 035 356.04 14218.56 54603.01 88888.00 2021-02-04 12:36:16.000 035 355.94 14218.61 54603.03 88888.00 2021-02-04 12:36:17.000 035 355.93 14218.57 54602.98 88888.00 2021-02-04 12:36:18.000 035 355.99 14218.59 54602.97 88888.00 2021-02-04 12:36:19.000 035 356.03 14218.53 54603.03 88888.00 2021-02-04 12:36:20.000 035 355.86 14218.47 54603.01 88888.00 2021-02-04 12:36:21.000 035 355.77 14218.21 54603.02 88888.00 2021-02-04 12:36:22.000 035 355.85 14218.09 54602.96 88888.00 2021-02-04 12:36:23.000 035 355.76 14217.83 54603.02 88888.00 2021-02-04 12:36:24.000 035 355.81 14217.65 54602.93 88888.00 2021-02-04 12:36:25.000 035 355.79 14217.51 54602.86 88888.00 2021-02-04 12:36:26.000 035 355.64 14217.55 54602.89 88888.00 2021-02-04 12:36:27.000 035 355.74 14217.51 54602.86 88888.00 2021-02-04 12:36:28.000 035 355.62 14217.57 54602.86 88888.00 2021-02-04 12:36:29.000 035 355.47 14217.69 54602.82 88888.00 2021-02-04 12:36:30.000 035 355.56 14217.80 54602.76 88888.00 2021-02-04 12:36:31.000 035 355.56 14217.99 54602.74 88888.00 2021-02-04 12:36:32.000 035 355.50 14218.09 54602.68 88888.00 2021-02-04 12:36:33.000 035 355.44 14218.35 54602.74 88888.00 2021-02-04 12:36:34.000 035 355.41 14218.54 54602.74 88888.00 2021-02-04 12:36:35.000 035 355.40 14218.81 54602.76 88888.00 2021-02-04 12:36:36.000 035 355.38 14219.03 54602.72 88888.00 2021-02-04 12:36:37.000 035 355.39 14219.13 54602.70 88888.00 2021-02-04 12:36:38.000 035 355.35 14219.25 54602.76 88888.00 2021-02-04 12:36:39.000 035 355.34 14219.32 54602.82 88888.00 2021-02-04 12:36:40.000 035 355.30 14219.59 54602.87 88888.00 2021-02-04 12:36:41.000 035 355.26 14219.73 54602.95 88888.00 2021-02-04 12:36:42.000 035 355.17 14219.88 54602.92 88888.00 2021-02-04 12:36:43.000 035 355.12 14220.06 54603.02 88888.00 2021-02-04 12:36:44.000 035 355.18 14220.31 54603.06 88888.00 2021-02-04 12:36:45.000 035 355.24 14220.42 54603.07 88888.00 2021-02-04 12:36:46.000 035 355.15 14220.64 54603.08 88888.00 2021-02-04 12:36:47.000 035 355.14 14220.72 54603.14 88888.00 2021-02-04 12:36:48.000 035 355.14 14220.76 54603.32 88888.00 2021-02-04 12:36:49.000 035 355.08 14220.77 54603.33 88888.00 2021-02-04 12:36:50.000 035 355.18 14220.89 54603.38 88888.00 2021-02-04 12:36:51.000 035 355.06 14220.86 54603.43 88888.00 2021-02-04 12:36:52.000 035 355.01 14220.93 54603.46 88888.00 2021-02-04 12:36:53.000 035 355.09 14220.95 54603.56 88888.00 2021-02-04 12:36:54.000 035 355.00 14220.99 54603.58 88888.00 2021-02-04 12:36:55.000 035 355.12 14221.10 54603.65 88888.00 2021-02-04 12:36:56.000 035 355.08 14221.18 54603.77 88888.00 2021-02-04 12:36:57.000 035 355.13 14221.21 54603.68 88888.00 2021-02-04 12:36:58.000 035 355.12 14221.31 54603.85 88888.00 2021-02-04 12:36:59.000 035 355.18 14221.26 54603.82 88888.00 2021-02-04 12:37:00.000 035 355.23 14221.24 54603.86 88888.00 2021-02-04 12:37:01.000 035 355.22 14221.26 54604.03 88888.00 2021-02-04 12:37:02.000 035 355.20 14221.24 54604.04 88888.00 2021-02-04 12:37:03.000 035 355.15 14221.33 54604.09 88888.00 2021-02-04 12:37:04.000 035 355.24 14221.34 54604.21 88888.00 2021-02-04 12:37:05.000 035 355.26 14221.28 54604.27 88888.00 2021-02-04 12:37:06.000 035 355.22 14221.33 54604.30 88888.00 2021-02-04 12:37:07.000 035 355.15 14221.33 54604.40 88888.00 2021-02-04 12:37:08.000 035 355.24 14221.40 54604.42 88888.00 2021-02-04 12:37:09.000 035 355.27 14221.43 54604.43 88888.00 2021-02-04 12:37:10.000 035 355.19 14221.44 54604.54 88888.00 2021-02-04 12:37:11.000 035 355.21 14221.51 54604.56 88888.00 2021-02-04 12:37:12.000 035 355.19 14221.61 54604.62 88888.00 2021-02-04 12:37:13.000 035 355.12 14221.68 54604.68 88888.00 2021-02-04 12:37:14.000 035 355.12 14221.80 54604.74 88888.00 2021-02-04 12:37:15.000 035 355.14 14221.91 54604.93 88888.00 2021-02-04 12:37:16.000 035 355.12 14221.98 54604.86 88888.00 2021-02-04 12:37:17.000 035 355.12 14222.08 54605.04 88888.00 2021-02-04 12:37:18.000 035 355.14 14222.14 54605.01 88888.00 2021-02-04 12:37:19.000 035 355.05 14222.00 54605.00 88888.00 2021-02-04 12:37:20.000 035 355.10 14221.96 54604.96 88888.00 2021-02-04 12:37:21.000 035 355.15 14222.02 54605.17 88888.00 2021-02-04 12:37:22.000 035 355.12 14222.04 54605.15 88888.00 2021-02-04 12:37:23.000 035 355.09 14222.15 54605.23 88888.00 2021-02-04 12:37:24.000 035 355.19 14222.33 54605.20 88888.00 2021-02-04 12:37:25.000 035 355.10 14222.34 54605.19 88888.00 2021-02-04 12:37:26.000 035 354.99 14222.35 54605.21 88888.00 2021-02-04 12:37:27.000 035 354.95 14222.38 54605.28 88888.00 2021-02-04 12:37:28.000 035 354.87 14222.38 54605.26 88888.00 2021-02-04 12:37:29.000 035 354.77 14222.51 54605.29 88888.00 2021-02-04 12:37:30.000 035 354.80 14222.66 54605.30 88888.00 2021-02-04 12:37:31.000 035 354.71 14222.84 54605.33 88888.00 2021-02-04 12:37:32.000 035 354.79 14222.98 54605.34 88888.00 2021-02-04 12:37:33.000 035 354.80 14223.14 54605.41 88888.00 2021-02-04 12:37:34.000 035 354.89 14223.24 54605.49 88888.00 2021-02-04 12:37:35.000 035 355.04 14223.36 54605.53 88888.00 2021-02-04 12:37:36.000 035 355.00 14223.40 54605.53 88888.00 2021-02-04 12:37:37.000 035 355.01 14223.37 54605.64 88888.00 2021-02-04 12:37:38.000 035 355.05 14223.49 54605.64 88888.00 2021-02-04 12:37:39.000 035 355.09 14223.59 54605.71 88888.00 2021-02-04 12:37:40.000 035 355.10 14223.56 54605.78 88888.00 2021-02-04 12:37:41.000 035 355.06 14223.51 54605.76 88888.00 2021-02-04 12:37:42.000 035 355.16 14223.48 54605.82 88888.00 2021-02-04 12:37:43.000 035 355.17 14223.38 54605.89 88888.00 2021-02-04 12:37:44.000 035 355.18 14223.34 54606.01 88888.00 2021-02-04 12:37:45.000 035 355.24 14223.29 54605.98 88888.00 2021-02-04 12:37:46.000 035 355.53 14223.08 54606.03 88888.00 2021-02-04 12:37:47.000 035 355.48 14222.81 54606.00 88888.00 2021-02-04 12:37:48.000 035 355.63 14222.52 54606.10 88888.00 2021-02-04 12:37:49.000 035 355.64 14222.08 54606.16 88888.00 2021-02-04 12:37:50.000 035 355.60 14221.68 54606.08 88888.00 2021-02-04 12:37:51.000 035 355.58 14221.46 54606.12 88888.00 2021-02-04 12:37:52.000 035 355.60 14221.26 54606.09 88888.00 2021-02-04 12:37:53.000 035 355.51 14221.06 54606.04 88888.00 2021-02-04 12:37:54.000 035 355.44 14220.91 54605.95 88888.00 2021-02-04 12:37:55.000 035 355.40 14220.86 54605.85 88888.00 2021-02-04 12:37:56.000 035 355.31 14220.71 54606.03 88888.00 2021-02-04 12:37:57.000 035 355.24 14220.63 54605.91 88888.00 2021-02-04 12:37:58.000 035 355.18 14220.62 54605.85 88888.00 2021-02-04 12:37:59.000 035 355.12 14220.53 54605.77 88888.00 2021-02-04 12:38:00.000 035 354.99 14220.60 54605.75 88888.00 2021-02-04 12:38:01.000 035 354.94 14220.57 54605.78 88888.00 2021-02-04 12:38:02.000 035 354.88 14220.49 54605.67 88888.00 2021-02-04 12:38:03.000 035 354.85 14220.58 54605.56 88888.00 2021-02-04 12:38:04.000 035 354.73 14220.67 54605.59 88888.00 2021-02-04 12:38:05.000 035 354.77 14220.83 54605.50 88888.00 2021-02-04 12:38:06.000 035 354.73 14220.82 54605.54 88888.00 2021-02-04 12:38:07.000 035 354.67 14220.87 54605.47 88888.00 2021-02-04 12:38:08.000 035 354.68 14220.96 54605.47 88888.00 2021-02-04 12:38:09.000 035 354.68 14221.14 54605.48 88888.00 2021-02-04 12:38:10.000 035 354.54 14221.43 54605.40 88888.00 2021-02-04 12:38:11.000 035 354.65 14221.76 54605.42 88888.00 2021-02-04 12:38:12.000 035 354.68 14222.01 54605.43 88888.00 2021-02-04 12:38:13.000 035 354.71 14222.32 54605.42 88888.00 2021-02-04 12:38:14.000 035 354.68 14222.49 54605.55 88888.00 2021-02-04 12:38:15.000 035 354.74 14222.63 54605.53 88888.00 2021-02-04 12:38:16.000 035 354.78 14222.86 54605.54 88888.00 2021-02-04 12:38:17.000 035 354.80 14222.95 54605.58 88888.00 2021-02-04 12:38:18.000 035 354.79 14223.15 54605.80 88888.00 2021-02-04 12:38:19.000 035 354.74 14223.27 54605.75 88888.00 2021-02-04 12:38:20.000 035 354.80 14223.31 54605.72 88888.00 2021-02-04 12:38:21.000 035 354.79 14223.46 54605.84 88888.00 2021-02-04 12:38:22.000 035 354.68 14223.59 54605.90 88888.00 2021-02-04 12:38:23.000 035 354.72 14223.69 54606.03 88888.00 2021-02-04 12:38:24.000 035 354.77 14223.68 54605.98 88888.00 2021-02-04 12:38:25.000 035 354.70 14223.66 54606.06 88888.00 2021-02-04 12:38:26.000 035 354.71 14223.59 54606.06 88888.00 2021-02-04 12:38:27.000 035 354.67 14223.59 54606.18 88888.00 2021-02-04 12:38:28.000 035 354.68 14223.43 54606.16 88888.00 2021-02-04 12:38:29.000 035 354.61 14223.36 54606.21 88888.00 2021-02-04 12:38:30.000 035 354.71 14223.15 54606.16 88888.00 2021-02-04 12:38:31.000 035 354.73 14222.96 54606.22 88888.00 2021-02-04 12:38:32.000 035 354.61 14222.81 54606.16 88888.00 2021-02-04 12:38:33.000 035 354.60 14222.68 54606.10 88888.00 2021-02-04 12:38:34.000 035 354.54 14222.40 54606.14 88888.00 2021-02-04 12:38:35.000 035 354.61 14222.18 54606.14 88888.00 2021-02-04 12:38:36.000 035 354.52 14222.08 54606.07 88888.00 2021-02-04 12:38:37.000 035 354.51 14221.83 54606.10 88888.00 2021-02-04 12:38:38.000 035 354.55 14221.67 54606.09 88888.00 2021-02-04 12:38:39.000 035 354.42 14221.38 54606.04 88888.00 2021-02-04 12:38:40.000 035 354.41 14221.43 54605.95 88888.00 2021-02-04 12:38:41.000 035 354.42 14221.33 54606.01 88888.00 2021-02-04 12:38:42.000 035 354.47 14221.26 54605.97 88888.00 2021-02-04 12:38:43.000 035 354.49 14221.12 54605.91 88888.00 2021-02-04 12:38:44.000 035 354.47 14221.08 54605.91 88888.00 2021-02-04 12:38:45.000 035 354.42 14220.90 54605.86 88888.00 2021-02-04 12:38:46.000 035 354.43 14220.91 54605.76 88888.00 2021-02-04 12:38:47.000 035 354.39 14220.80 54605.80 88888.00 2021-02-04 12:38:48.000 035 354.36 14220.77 54605.78 88888.00 2021-02-04 12:38:49.000 035 354.49 14220.68 54605.71 88888.00 2021-02-04 12:38:50.000 035 354.45 14220.64 54605.69 88888.00 2021-02-04 12:38:51.000 035 354.36 14220.57 54605.61 88888.00 2021-02-04 12:38:52.000 035 354.37 14220.55 54605.59 88888.00 2021-02-04 12:38:53.000 035 354.30 14220.57 54605.53 88888.00 2021-02-04 12:38:54.000 035 354.31 14220.68 54605.53 88888.00 2021-02-04 12:38:55.000 035 354.23 14220.62 54605.50 88888.00 2021-02-04 12:38:56.000 035 354.15 14220.62 54605.39 88888.00 2021-02-04 12:38:57.000 035 354.23 14220.65 54605.38 88888.00 2021-02-04 12:38:58.000 035 354.17 14220.60 54605.34 88888.00 2021-02-04 12:38:59.000 035 354.07 14220.70 54605.32 88888.00 2021-02-04 12:39:00.000 035 354.05 14220.63 54605.28 88888.00 2021-02-04 12:39:01.000 035 354.06 14220.64 54605.19 88888.00 2021-02-04 12:39:02.000 035 353.94 14220.64 54605.20 88888.00 2021-02-04 12:39:03.000 035 353.86 14220.56 54605.23 88888.00 2021-02-04 12:39:04.000 035 353.83 14220.46 54605.13 88888.00 2021-02-04 12:39:05.000 035 353.79 14220.32 54605.12 88888.00 2021-02-04 12:39:06.000 035 353.53 14220.14 54605.04 88888.00 2021-02-04 12:39:07.000 035 353.40 14220.05 54604.96 88888.00 2021-02-04 12:39:08.000 035 353.36 14219.98 54604.90 88888.00 2021-02-04 12:39:09.000 035 353.29 14219.94 54604.94 88888.00 2021-02-04 12:39:10.000 035 353.18 14219.77 54604.78 88888.00 2021-02-04 12:39:11.000 035 353.28 14219.77 54604.71 88888.00 2021-02-04 12:39:12.000 035 353.23 14219.68 54604.65 88888.00 2021-02-04 12:39:13.000 035 353.17 14219.60 54604.55 88888.00 2021-02-04 12:39:14.000 035 353.17 14219.66 54604.33 88888.00 2021-02-04 12:39:15.000 035 353.12 14219.63 54604.35 88888.00 2021-02-04 12:39:16.000 035 353.22 14219.59 54604.28 88888.00 2021-02-04 12:39:17.000 035 353.20 14219.48 54604.21 88888.00 2021-02-04 12:39:18.000 035 353.23 14219.51 54604.08 88888.00 2021-02-04 12:39:19.000 035 353.27 14219.42 54604.08 88888.00 2021-02-04 12:39:20.000 035 353.30 14219.37 54604.08 88888.00 2021-02-04 12:39:21.000 035 353.30 14219.23 54603.92 88888.00 2021-02-04 12:39:22.000 035 353.31 14219.05 54603.87 88888.00 2021-02-04 12:39:23.000 035 353.31 14218.76 54603.77 88888.00 2021-02-04 12:39:24.000 035 353.23 14218.61 54603.82 88888.00 2021-02-04 12:39:25.000 035 353.05 14218.43 54603.64 88888.00 2021-02-04 12:39:26.000 035 353.10 14218.24 54603.58 88888.00 2021-02-04 12:39:27.000 035 353.11 14218.17 54603.47 88888.00 2021-02-04 12:39:28.000 035 353.03 14218.10 54603.42 88888.00 2021-02-04 12:39:29.000 035 353.09 14217.95 54603.27 88888.00 2021-02-04 12:39:30.000 035 353.03 14217.87 54603.29 88888.00 2021-02-04 12:39:31.000 035 353.07 14217.69 54603.17 88888.00 2021-02-04 12:39:32.000 035 353.08 14217.49 54603.17 88888.00 2021-02-04 12:39:33.000 035 353.08 14217.31 54603.05 88888.00 2021-02-04 12:39:34.000 035 353.08 14217.11 54602.95 88888.00 2021-02-04 12:39:35.000 035 353.10 14216.91 54602.80 88888.00 2021-02-04 12:39:36.000 035 353.05 14216.69 54602.76 88888.00 2021-02-04 12:39:37.000 035 353.11 14216.64 54602.62 88888.00 2021-02-04 12:39:38.000 035 353.23 14216.57 54602.51 88888.00 2021-02-04 12:39:39.000 035 353.27 14216.35 54602.52 88888.00 2021-02-04 12:39:40.000 035 353.14 14216.08 54602.33 88888.00 2021-02-04 12:39:41.000 035 353.15 14215.88 54602.18 88888.00 2021-02-04 12:39:42.000 035 352.92 14215.53 54602.07 88888.00 2021-02-04 12:39:43.000 035 352.91 14215.34 54601.94 88888.00 2021-02-04 12:39:44.000 035 352.80 14215.10 54601.80 88888.00 2021-02-04 12:39:45.000 035 352.72 14214.91 54601.66 88888.00 2021-02-04 12:39:46.000 035 352.60 14214.81 54601.54 88888.00 2021-02-04 12:39:47.000 035 352.60 14214.72 54601.39 88888.00 2021-02-04 12:39:48.000 035 352.47 14214.57 54601.31 88888.00 2021-02-04 12:39:49.000 035 352.36 14214.48 54601.19 88888.00 2021-02-04 12:39:50.000 035 352.23 14214.29 54600.97 88888.00 2021-02-04 12:39:51.000 035 352.11 14214.16 54600.89 88888.00 2021-02-04 12:39:52.000 035 351.95 14214.21 54600.76 88888.00 2021-02-04 12:39:53.000 035 352.00 14214.23 54600.58 88888.00 2021-02-04 12:39:54.000 035 351.95 14214.24 54600.55 88888.00 2021-02-04 12:39:55.000 035 351.78 14214.22 54600.48 88888.00 2021-02-04 12:39:56.000 035 351.81 14214.29 54600.30 88888.00 2021-02-04 12:39:57.000 035 351.65 14214.29 54600.24 88888.00 2021-02-04 12:39:58.000 035 351.68 14214.25 54600.09 88888.00 2021-02-04 12:39:59.000 035 351.53 14214.21 54600.03 88888.00 2021-02-04 12:40:00.000 035 351.47 14214.09 54600.01 88888.00 2021-02-04 12:40:01.000 035 351.31 14214.10 54599.90 88888.00 2021-02-04 12:40:02.000 035 351.15 14214.05 54599.84 88888.00 2021-02-04 12:40:03.000 035 351.04 14214.04 54599.72 88888.00 2021-02-04 12:40:04.000 035 351.02 14214.22 54599.73 88888.00 2021-02-04 12:40:05.000 035 350.81 14214.31 54599.57 88888.00 2021-02-04 12:40:06.000 035 350.71 14214.47 54599.48 88888.00 2021-02-04 12:40:07.000 035 350.69 14214.78 54599.54 88888.00 2021-02-04 12:40:08.000 035 350.61 14215.02 54599.49 88888.00 2021-02-04 12:40:09.000 035 350.53 14215.19 54599.46 88888.00 2021-02-04 12:40:10.000 035 350.49 14215.48 54599.40 88888.00 2021-02-04 12:40:11.000 035 350.39 14215.67 54599.38 88888.00 2021-02-04 12:40:12.000 035 350.40 14215.85 54599.36 88888.00 2021-02-04 12:40:13.000 035 350.37 14216.05 54599.36 88888.00 2021-02-04 12:40:14.000 035 350.35 14216.20 54599.38 88888.00 2021-02-04 12:40:15.000 035 350.32 14216.36 54599.41 88888.00 2021-02-04 12:40:16.000 035 350.21 14216.46 54599.44 88888.00 2021-02-04 12:40:17.000 035 350.21 14216.62 54599.49 88888.00 2021-02-04 12:40:18.000 035 350.24 14216.72 54599.38 88888.00 2021-02-04 12:40:19.000 035 350.14 14216.83 54599.42 88888.00 2021-02-04 12:40:20.000 035 350.24 14216.80 54599.46 88888.00 2021-02-04 12:40:21.000 035 350.24 14216.88 54599.43 88888.00 2021-02-04 12:40:22.000 035 350.14 14216.90 54599.45 88888.00 2021-02-04 12:40:23.000 035 350.12 14216.85 54599.42 88888.00 2021-02-04 12:40:24.000 035 350.22 14216.68 54599.43 88888.00 2021-02-04 12:40:25.000 035 350.10 14216.52 54599.47 88888.00 2021-02-04 12:40:26.000 035 350.07 14216.29 54599.54 88888.00 2021-02-04 12:40:27.000 035 349.96 14216.18 54599.54 88888.00 2021-02-04 12:40:28.000 035 349.95 14216.07 54599.42 88888.00 2021-02-04 12:40:29.000 035 349.83 14216.02 54599.40 88888.00 2021-02-04 12:40:30.000 035 349.85 14215.97 54599.36 88888.00 2021-02-04 12:40:31.000 035 349.89 14215.80 54599.36 88888.00 2021-02-04 12:40:32.000 035 349.78 14215.79 54599.24 88888.00 2021-02-04 12:40:33.000 035 349.75 14215.82 54599.17 88888.00 2021-02-04 12:40:34.000 035 349.82 14215.72 54599.17 88888.00 2021-02-04 12:40:35.000 035 349.77 14215.60 54599.12 88888.00 2021-02-04 12:40:36.000 035 349.81 14215.48 54599.07 88888.00 2021-02-04 12:40:37.000 035 349.78 14215.25 54599.00 88888.00 2021-02-04 12:40:38.000 035 349.77 14215.11 54599.01 88888.00 2021-02-04 12:40:39.000 035 349.70 14214.92 54598.92 88888.00 2021-02-04 12:40:40.000 035 349.62 14214.72 54598.89 88888.00 2021-02-04 12:40:41.000 035 349.65 14214.55 54598.90 88888.00 2021-02-04 12:40:42.000 035 349.54 14214.47 54598.72 88888.00 2021-02-04 12:40:43.000 035 349.49 14214.21 54598.73 88888.00 2021-02-04 12:40:44.000 035 349.45 14214.22 54598.60 88888.00 2021-02-04 12:40:45.000 035 349.45 14214.03 54598.67 88888.00 2021-02-04 12:40:46.000 035 349.45 14214.06 54598.56 88888.00 2021-02-04 12:40:47.000 035 349.36 14213.92 54598.43 88888.00 2021-02-04 12:40:48.000 035 349.40 14213.96 54598.44 88888.00 2021-02-04 12:40:49.000 035 349.38 14213.90 54598.38 88888.00 2021-02-04 12:40:50.000 035 349.38 14213.87 54598.42 88888.00 2021-02-04 12:40:51.000 035 349.36 14213.80 54598.30 88888.00 2021-02-04 12:40:52.000 035 349.41 14213.56 54598.29 88888.00 2021-02-04 12:40:53.000 035 349.48 14213.53 54598.28 88888.00 2021-02-04 12:40:54.000 035 349.45 14213.53 54598.18 88888.00 2021-02-04 12:40:55.000 035 349.44 14213.61 54598.05 88888.00 2021-02-04 12:40:56.000 035 349.54 14213.62 54598.13 88888.00 2021-02-04 12:40:57.000 035 349.52 14213.75 54598.04 88888.00 2021-02-04 12:40:58.000 035 349.57 14213.71 54598.02 88888.00 2021-02-04 12:40:59.000 035 349.53 14213.68 54598.04 88888.00 2021-02-04 12:41:00.000 035 349.52 14213.65 54598.03 88888.00 2021-02-04 12:41:01.000 035 349.57 14213.67 54598.01 88888.00 2021-02-04 12:41:02.000 035 349.56 14213.71 54597.90 88888.00 2021-02-04 12:41:03.000 035 349.57 14213.72 54597.83 88888.00 2021-02-04 12:41:04.000 035 349.58 14213.77 54597.86 88888.00 2021-02-04 12:41:05.000 035 349.59 14213.91 54597.83 88888.00 2021-02-04 12:41:06.000 035 349.45 14214.02 54597.86 88888.00 2021-02-04 12:41:07.000 035 349.35 14214.09 54597.84 88888.00 2021-02-04 12:41:08.000 035 349.32 14214.22 54597.84 88888.00 2021-02-04 12:41:09.000 035 349.32 14214.26 54597.83 88888.00 2021-02-04 12:41:10.000 035 349.25 14214.31 54597.81 88888.00 2021-02-04 12:41:11.000 035 349.14 14214.30 54597.75 88888.00 2021-02-04 12:41:12.000 035 349.15 14214.33 54597.72 88888.00 2021-02-04 12:41:13.000 035 349.05 14214.33 54597.76 88888.00 2021-02-04 12:41:14.000 035 348.97 14214.26 54597.78 88888.00 2021-02-04 12:41:15.000 035 348.77 14214.28 54597.72 88888.00 2021-02-04 12:41:16.000 035 348.76 14214.32 54597.59 88888.00 2021-02-04 12:41:17.000 035 348.65 14214.29 54597.57 88888.00 2021-02-04 12:41:18.000 035 348.70 14214.20 54597.57 88888.00 2021-02-04 12:41:19.000 035 348.58 14214.16 54597.54 88888.00 2021-02-04 12:41:20.000 035 348.57 14213.88 54597.62 88888.00 2021-02-04 12:41:21.000 035 348.45 14213.82 54597.48 88888.00 2021-02-04 12:41:22.000 035 348.27 14213.80 54597.48 88888.00 2021-02-04 12:41:23.000 035 348.13 14213.70 54597.40 88888.00 2021-02-04 12:41:24.000 035 348.00 14213.45 54597.35 88888.00 2021-02-04 12:41:25.000 035 347.90 14213.36 54597.25 88888.00 2021-02-04 12:41:26.000 035 347.72 14213.21 54597.23 88888.00 2021-02-04 12:41:27.000 035 347.56 14213.05 54597.27 88888.00 2021-02-04 12:41:28.000 035 347.45 14213.08 54597.18 88888.00 2021-02-04 12:41:29.000 035 347.43 14213.03 54597.09 88888.00 2021-02-04 12:41:30.000 035 347.30 14213.01 54597.11 88888.00 2021-02-04 12:41:31.000 035 347.19 14212.97 54596.96 88888.00 2021-02-04 12:41:32.000 035 347.13 14212.90 54596.91 88888.00 2021-02-04 12:41:33.000 035 346.99 14212.88 54596.85 88888.00 2021-02-04 12:41:34.000 035 347.01 14213.02 54596.75 88888.00 2021-02-04 12:41:35.000 035 346.83 14213.04 54596.72 88888.00 2021-02-04 12:41:36.000 035 346.81 14213.15 54596.72 88888.00 2021-02-04 12:41:37.000 035 346.82 14213.21 54596.74 88888.00 2021-02-04 12:41:38.000 035 346.90 14213.22 54596.70 88888.00 2021-02-04 12:41:39.000 035 346.79 14213.23 54596.75 88888.00 2021-02-04 12:41:40.000 035 346.73 14213.09 54596.61 88888.00 2021-02-04 12:41:41.000 035 346.68 14213.06 54596.65 88888.00 2021-02-04 12:41:42.000 035 346.60 14212.96 54596.60 88888.00 2021-02-04 12:41:43.000 035 346.61 14212.91 54596.53 88888.00 2021-02-04 12:41:44.000 035 346.64 14212.77 54596.55 88888.00 2021-02-04 12:41:45.000 035 346.60 14212.66 54596.43 88888.00 2021-02-04 12:41:46.000 035 346.52 14212.40 54596.36 88888.00 2021-02-04 12:41:47.000 035 346.42 14212.39 54596.31 88888.00 2021-02-04 12:41:48.000 035 346.41 14212.50 54596.30 88888.00 2021-02-04 12:41:49.000 035 346.43 14212.52 54596.23 88888.00 2021-02-04 12:41:50.000 035 346.39 14212.47 54596.20 88888.00 2021-02-04 12:41:51.000 035 346.41 14212.35 54596.18 88888.00 2021-02-04 12:41:52.000 035 346.43 14212.27 54596.09 88888.00 2021-02-04 12:41:53.000 035 346.34 14212.20 54596.03 88888.00 2021-02-04 12:41:54.000 035 346.37 14212.01 54595.96 88888.00 2021-02-04 12:41:55.000 035 346.26 14211.88 54595.91 88888.00 2021-02-04 12:41:56.000 035 346.28 14211.66 54595.86 88888.00 2021-02-04 12:41:57.000 035 346.28 14211.46 54595.80 88888.00 2021-02-04 12:41:58.000 035 346.17 14211.21 54595.72 88888.00 2021-02-04 12:41:59.000 035 346.17 14211.06 54595.65 88888.00 2021-02-04 12:42:00.000 035 345.96 14210.90 54595.52 88888.00 2021-02-04 12:42:01.000 035 345.87 14210.64 54595.54 88888.00 2021-02-04 12:42:02.000 035 345.81 14210.54 54595.39 88888.00 2021-02-04 12:42:03.000 035 345.74 14210.42 54595.35 88888.00 2021-02-04 12:42:04.000 035 345.59 14210.37 54595.23 88888.00 2021-02-04 12:42:05.000 035 345.68 14210.25 54595.19 88888.00 2021-02-04 12:42:06.000 035 345.68 14210.20 54595.07 88888.00 2021-02-04 12:42:07.000 035 345.49 14210.22 54595.04 88888.00 2021-02-04 12:42:08.000 035 345.62 14210.16 54594.89 88888.00 2021-02-04 12:42:09.000 035 345.61 14210.12 54594.78 88888.00 2021-02-04 12:42:10.000 035 345.52 14209.85 54594.76 88888.00 2021-02-04 12:42:11.000 035 345.58 14209.66 54594.70 88888.00 2021-02-04 12:42:12.000 035 345.57 14209.41 54594.58 88888.00 2021-02-04 12:42:13.000 035 345.52 14209.31 54594.56 88888.00 2021-02-04 12:42:14.000 035 345.49 14209.27 54594.38 88888.00 2021-02-04 12:42:15.000 035 345.50 14209.19 54594.30 88888.00 2021-02-04 12:42:16.000 035 345.59 14208.93 54594.14 88888.00 2021-02-04 12:42:17.000 035 345.66 14208.48 54594.13 88888.00 2021-02-04 12:42:18.000 035 345.73 14207.94 54593.97 88888.00 2021-02-04 12:42:19.000 035 345.64 14207.40 54593.86 88888.00 2021-02-04 12:42:20.000 035 345.62 14206.95 54593.70 88888.00 2021-02-04 12:42:21.000 035 345.53 14206.63 54593.44 88888.00 2021-02-04 12:42:22.000 035 345.49 14206.40 54593.35 88888.00 2021-02-04 12:42:23.000 035 345.36 14206.04 54593.18 88888.00 2021-02-04 12:42:24.000 035 345.24 14205.89 54592.93 88888.00 2021-02-04 12:42:25.000 035 345.07 14205.60 54592.78 88888.00 2021-02-04 12:42:26.000 035 344.83 14205.49 54592.58 88888.00 2021-02-04 12:42:27.000 035 344.73 14205.37 54592.37 88888.00 2021-02-04 12:42:28.000 035 344.52 14205.35 54592.21 88888.00 2021-02-04 12:42:29.000 035 344.43 14205.39 54591.98 88888.00 2021-02-04 12:42:30.000 035 344.22 14205.61 54591.78 88888.00 2021-02-04 12:42:31.000 035 344.07 14205.79 54591.68 88888.00 2021-02-04 12:42:32.000 035 344.06 14206.09 54591.61 88888.00 2021-02-04 12:42:33.000 035 343.91 14206.34 54591.48 88888.00 2021-02-04 12:42:34.000 035 343.91 14206.69 54591.45 88888.00 2021-02-04 12:42:35.000 035 343.83 14206.83 54591.37 88888.00 2021-02-04 12:42:36.000 035 343.93 14207.06 54591.27 88888.00 2021-02-04 12:42:37.000 035 343.91 14207.15 54591.30 88888.00 2021-02-04 12:42:38.000 035 343.89 14207.16 54591.24 88888.00 2021-02-04 12:42:39.000 035 344.00 14207.17 54591.30 88888.00 2021-02-04 12:42:40.000 035 343.95 14207.24 54591.19 88888.00 2021-02-04 12:42:41.000 035 343.81 14207.37 54591.18 88888.00 2021-02-04 12:42:42.000 035 343.92 14207.59 54591.18 88888.00 2021-02-04 12:42:43.000 035 343.85 14207.76 54591.28 88888.00 2021-02-04 12:42:44.000 035 343.82 14207.88 54591.22 88888.00 2021-02-04 12:42:45.000 035 343.92 14208.09 54591.25 88888.00 2021-02-04 12:42:46.000 035 343.92 14208.30 54591.24 88888.00 2021-02-04 12:42:47.000 035 344.01 14208.42 54591.30 88888.00 2021-02-04 12:42:48.000 035 344.04 14208.46 54591.42 88888.00 2021-02-04 12:42:49.000 035 344.07 14208.42 54591.40 88888.00 2021-02-04 12:42:50.000 035 344.05 14208.26 54591.50 88888.00 2021-02-04 12:42:51.000 035 344.06 14208.10 54591.56 88888.00 2021-02-04 12:42:52.000 035 343.99 14207.98 54591.56 88888.00 2021-02-04 12:42:53.000 035 343.97 14207.84 54591.55 88888.00 2021-02-04 12:42:54.000 035 343.87 14207.78 54591.57 88888.00 2021-02-04 12:42:55.000 035 343.88 14207.68 54591.47 88888.00 2021-02-04 12:42:56.000 035 343.79 14207.60 54591.50 88888.00 2021-02-04 12:42:57.000 035 343.72 14207.54 54591.47 88888.00 2021-02-04 12:42:58.000 035 343.79 14207.52 54591.49 88888.00 2021-02-04 12:42:59.000 035 343.75 14207.51 54591.50 88888.00 2021-02-04 12:43:00.000 035 343.73 14207.42 54591.48 88888.00 2021-02-04 12:43:01.000 035 343.71 14207.34 54591.49 88888.00 2021-02-04 12:43:02.000 035 343.66 14207.45 54591.42 88888.00 2021-02-04 12:43:03.000 035 343.74 14207.37 54591.32 88888.00 2021-02-04 12:43:04.000 035 343.71 14207.19 54591.35 88888.00 2021-02-04 12:43:05.000 035 343.76 14206.95 54591.41 88888.00 2021-02-04 12:43:06.000 035 343.68 14206.83 54591.23 88888.00 2021-02-04 12:43:07.000 035 343.67 14206.87 54591.24 88888.00 2021-02-04 12:43:08.000 035 343.70 14206.90 54591.22 88888.00 2021-02-04 12:43:09.000 035 343.66 14206.99 54591.21 88888.00 2021-02-04 12:43:10.000 035 343.60 14206.91 54591.10 88888.00 2021-02-04 12:43:11.000 035 343.65 14206.81 54591.05 88888.00 2021-02-04 12:43:12.000 035 343.67 14206.75 54591.09 88888.00 2021-02-04 12:43:13.000 035 343.69 14206.76 54591.02 88888.00 2021-02-04 12:43:14.000 035 343.56 14206.70 54590.95 88888.00 2021-02-04 12:43:15.000 035 343.58 14206.74 54590.99 88888.00 2021-02-04 12:43:16.000 035 343.52 14206.60 54590.91 88888.00 2021-02-04 12:43:17.000 035 343.49 14206.58 54590.83 88888.00 2021-02-04 12:43:18.000 035 343.43 14206.51 54590.82 88888.00 2021-02-04 12:43:19.000 035 343.37 14206.59 54590.83 88888.00 2021-02-04 12:43:20.000 035 343.44 14206.64 54590.93 88888.00 2021-02-04 12:43:21.000 035 343.47 14206.65 54590.80 88888.00 2021-02-04 12:43:22.000 035 343.41 14206.71 54590.73 88888.00 2021-02-04 12:43:23.000 035 343.36 14206.74 54590.65 88888.00 2021-02-04 12:43:24.000 035 343.41 14206.68 54590.74 88888.00 2021-02-04 12:43:25.000 035 343.29 14206.72 54590.72 88888.00 2021-02-04 12:43:26.000 035 343.29 14206.70 54590.70 88888.00 2021-02-04 12:43:27.000 035 343.18 14206.64 54590.75 88888.00 2021-02-04 12:43:28.000 035 343.20 14206.63 54590.70 88888.00 2021-02-04 12:43:29.000 035 343.13 14206.54 54590.74 88888.00 2021-02-04 12:43:30.000 035 343.15 14206.44 54590.69 88888.00 2021-02-04 12:43:31.000 035 343.15 14206.37 54590.77 88888.00 2021-02-04 12:43:32.000 035 343.17 14206.35 54590.72 88888.00 2021-02-04 12:43:33.000 035 343.01 14206.37 54590.80 88888.00 2021-02-04 12:43:34.000 035 343.01 14206.39 54590.76 88888.00 2021-02-04 12:43:35.000 035 342.99 14206.42 54590.74 88888.00 2021-02-04 12:43:36.000 035 342.97 14206.50 54590.77 88888.00 2021-02-04 12:43:37.000 035 343.10 14206.55 54590.80 88888.00 2021-02-04 12:43:38.000 035 343.11 14206.42 54590.83 88888.00 2021-02-04 12:43:39.000 035 343.10 14206.42 54590.79 88888.00 2021-02-04 12:43:40.000 035 343.11 14206.29 54590.84 88888.00 2021-02-04 12:43:41.000 035 343.07 14206.35 54590.83 88888.00 2021-02-04 12:43:42.000 035 343.16 14206.42 54590.79 88888.00 2021-02-04 12:43:43.000 035 343.13 14206.43 54590.80 88888.00 2021-02-04 12:43:44.000 035 343.20 14206.37 54590.83 88888.00 2021-02-04 12:43:45.000 035 343.25 14206.44 54590.75 88888.00 2021-02-04 12:43:46.000 035 343.30 14206.45 54590.82 88888.00 2021-02-04 12:43:47.000 035 343.40 14206.36 54590.85 88888.00 2021-02-04 12:43:48.000 035 343.48 14206.46 54590.84 88888.00 2021-02-04 12:43:49.000 035 343.51 14206.54 54590.86 88888.00 2021-02-04 12:43:50.000 035 343.65 14206.45 54590.86 88888.00 2021-02-04 12:43:51.000 035 343.75 14206.18 54590.89 88888.00 2021-02-04 12:43:52.000 035 343.87 14205.92 54590.86 88888.00 2021-02-04 12:43:53.000 035 343.87 14205.67 54590.79 88888.00 2021-02-04 12:43:54.000 035 343.81 14205.54 54590.85 88888.00 2021-02-04 12:43:55.000 035 343.76 14205.40 54590.80 88888.00 2021-02-04 12:43:56.000 035 343.70 14205.29 54590.74 88888.00 2021-02-04 12:43:57.000 035 343.66 14205.11 54590.75 88888.00 2021-02-04 12:43:58.000 035 343.62 14205.21 54590.65 88888.00 2021-02-04 12:43:59.000 035 343.55 14205.20 54590.68 88888.00 2021-02-04 12:44:00.000 035 343.41 14205.27 54590.58 88888.00 2021-02-04 12:44:01.000 035 343.36 14205.50 54590.62 88888.00 2021-02-04 12:44:02.000 035 343.35 14205.63 54590.62 88888.00 2021-02-04 12:44:03.000 035 343.30 14205.93 54590.57 88888.00 2021-02-04 12:44:04.000 035 343.31 14205.96 54590.49 88888.00 2021-02-04 12:44:05.000 035 343.29 14205.90 54590.55 88888.00 2021-02-04 12:44:06.000 035 343.28 14205.91 54590.49 88888.00 2021-02-04 12:44:07.000 035 343.16 14206.00 54590.52 88888.00 2021-02-04 12:44:08.000 035 343.05 14206.04 54590.54 88888.00 2021-02-04 12:44:09.000 035 343.01 14206.07 54590.49 88888.00 2021-02-04 12:44:10.000 035 342.91 14206.26 54590.48 88888.00 2021-02-04 12:44:11.000 035 342.91 14206.35 54590.53 88888.00 2021-02-04 12:44:12.000 035 342.91 14206.57 54590.52 88888.00 2021-02-04 12:44:13.000 035 342.91 14206.76 54590.57 88888.00 2021-02-04 12:44:14.000 035 342.86 14207.05 54590.59 88888.00 2021-02-04 12:44:15.000 035 343.03 14207.28 54590.72 88888.00 2021-02-04 12:44:16.000 035 343.00 14207.60 54590.79 88888.00 2021-02-04 12:44:17.000 035 343.18 14207.86 54590.85 88888.00 2021-02-04 12:44:18.000 035 343.29 14208.03 54590.93 88888.00 2021-02-04 12:44:19.000 035 343.44 14208.07 54591.04 88888.00 2021-02-04 12:44:20.000 035 343.48 14208.06 54591.14 88888.00 2021-02-04 12:44:21.000 035 343.49 14208.21 54591.20 88888.00 2021-02-04 12:44:22.000 035 343.57 14208.43 54591.24 88888.00 2021-02-04 12:44:23.000 035 343.62 14208.38 54591.33 88888.00 2021-02-04 12:44:24.000 035 343.67 14208.45 54591.41 88888.00 2021-02-04 12:44:25.000 035 343.65 14208.36 54591.57 88888.00 2021-02-04 12:44:26.000 035 343.70 14208.37 54591.62 88888.00 2021-02-04 12:44:27.000 035 343.73 14208.47 54591.74 88888.00 2021-02-04 12:44:28.000 035 343.77 14208.53 54591.71 88888.00 2021-02-04 12:44:29.000 035 343.81 14208.59 54591.74 88888.00 2021-02-04 12:44:30.000 035 343.85 14208.63 54591.92 88888.00 2021-02-04 12:44:31.000 035 343.92 14208.53 54591.89 88888.00 2021-02-04 12:44:32.000 035 344.02 14208.49 54592.00 88888.00 2021-02-04 12:44:33.000 035 344.07 14208.41 54591.95 88888.00 2021-02-04 12:44:34.000 035 344.10 14208.27 54592.09 88888.00 2021-02-04 12:44:35.000 035 344.05 14208.33 54592.12 88888.00 2021-02-04 12:44:36.000 035 344.15 14208.21 54592.05 88888.00 2021-02-04 12:44:37.000 035 344.23 14208.18 54592.14 88888.00 2021-02-04 12:44:38.000 035 344.29 14208.25 54592.18 88888.00 2021-02-04 12:44:39.000 035 344.35 14208.24 54592.36 88888.00 2021-02-04 12:44:40.000 035 344.37 14208.18 54592.31 88888.00 2021-02-04 12:44:41.000 035 344.54 14208.15 54592.44 88888.00 2021-02-04 12:44:42.000 035 344.49 14208.01 54592.49 88888.00 2021-02-04 12:44:43.000 035 344.61 14207.92 54592.65 88888.00 2021-02-04 12:44:44.000 035 344.62 14207.86 54592.56 88888.00 2021-02-04 12:44:45.000 035 344.65 14207.77 54592.69 88888.00 2021-02-04 12:44:46.000 035 344.69 14207.71 54592.72 88888.00 2021-02-04 12:44:47.000 035 344.70 14207.77 54592.77 88888.00 2021-02-04 12:44:48.000 035 344.66 14207.78 54592.81 88888.00 2021-02-04 12:44:49.000 035 344.77 14207.87 54592.94 88888.00 2021-02-04 12:44:50.000 035 344.75 14207.91 54592.94 88888.00 2021-02-04 12:44:51.000 035 344.80 14207.99 54593.05 88888.00 2021-02-04 12:44:52.000 035 344.90 14208.12 54593.12 88888.00 2021-02-04 12:44:53.000 035 344.85 14208.20 54593.13 88888.00 2021-02-04 12:44:54.000 035 344.92 14208.42 54593.23 88888.00 2021-02-04 12:44:55.000 035 344.96 14208.28 54593.35 88888.00 2021-02-04 12:44:56.000 035 344.96 14208.19 54593.34 88888.00 2021-02-04 12:44:57.000 035 345.01 14208.03 54593.50 88888.00 2021-02-04 12:44:58.000 035 344.95 14207.84 54593.37 88888.00 2021-02-04 12:44:59.000 035 345.06 14207.67 54593.42 88888.00 2021-02-04 12:45:00.000 035 345.07 14207.49 54593.40 88888.00 2021-02-04 12:45:01.000 035 345.14 14207.52 54593.45 88888.00 2021-02-04 12:45:02.000 035 345.24 14207.54 54593.50 88888.00 2021-02-04 12:45:03.000 035 345.33 14207.61 54593.48 88888.00 2021-02-04 12:45:04.000 035 345.46 14207.84 54593.52 88888.00 2021-02-04 12:45:05.000 035 345.62 14207.93 54593.51 88888.00 2021-02-04 12:45:06.000 035 345.68 14207.89 54593.66 88888.00 2021-02-04 12:45:07.000 035 345.74 14207.95 54593.63 88888.00 2021-02-04 12:45:08.000 035 345.80 14208.00 54593.72 88888.00 2021-02-04 12:45:09.000 035 345.74 14208.00 54593.72 88888.00 2021-02-04 12:45:10.000 035 345.79 14208.13 54593.76 88888.00 2021-02-04 12:45:11.000 035 345.79 14208.36 54593.76 88888.00 2021-02-04 12:45:12.000 035 345.80 14208.58 54593.83 88888.00 2021-02-04 12:45:13.000 035 345.82 14208.95 54593.83 88888.00 2021-02-04 12:45:14.000 035 345.89 14209.31 54593.94 88888.00 2021-02-04 12:45:15.000 035 345.95 14209.56 54593.95 88888.00 2021-02-04 12:45:16.000 035 346.05 14209.82 54594.14 88888.00 2021-02-04 12:45:17.000 035 346.00 14210.05 54594.28 88888.00 2021-02-04 12:45:18.000 035 345.99 14210.09 54594.27 88888.00 2021-02-04 12:45:19.000 035 346.12 14210.13 54594.42 88888.00 2021-02-04 12:45:20.000 035 346.03 14210.25 54594.39 88888.00 2021-02-04 12:45:21.000 035 345.98 14210.28 54594.52 88888.00 2021-02-04 12:45:22.000 035 345.93 14210.32 54594.59 88888.00 2021-02-04 12:45:23.000 035 345.94 14210.47 54594.70 88888.00 2021-02-04 12:45:24.000 035 345.89 14210.47 54594.74 88888.00 2021-02-04 12:45:25.000 035 345.90 14210.49 54594.81 88888.00 2021-02-04 12:45:26.000 035 345.90 14210.47 54594.82 88888.00 2021-02-04 12:45:27.000 035 345.86 14210.47 54594.92 88888.00 2021-02-04 12:45:28.000 035 345.91 14210.49 54594.92 88888.00 2021-02-04 12:45:29.000 035 345.87 14210.38 54595.09 88888.00 2021-02-04 12:45:30.000 035 345.78 14210.36 54595.09 88888.00 2021-02-04 12:45:31.000 035 345.89 14210.45 54595.09 88888.00 2021-02-04 12:45:32.000 035 345.93 14210.57 54595.13 88888.00 2021-02-04 12:45:33.000 035 345.97 14210.54 54595.20 88888.00 2021-02-04 12:45:34.000 035 346.05 14210.69 54595.13 88888.00 2021-02-04 12:45:35.000 035 345.99 14210.66 54595.27 88888.00 2021-02-04 12:45:36.000 035 346.01 14210.74 54595.31 88888.00 2021-02-04 12:45:37.000 035 346.12 14210.63 54595.32 88888.00 2021-02-04 12:45:38.000 035 346.02 14210.58 54595.39 88888.00 2021-02-04 12:45:39.000 035 346.06 14210.57 54595.41 88888.00 2021-02-04 12:45:40.000 035 346.04 14210.71 54595.44 88888.00 2021-02-04 12:45:41.000 035 346.12 14210.98 54595.49 88888.00 2021-02-04 12:45:42.000 035 346.24 14211.00 54595.52 88888.00 2021-02-04 12:45:43.000 035 346.24 14210.94 54595.61 88888.00 2021-02-04 12:45:44.000 035 346.30 14210.83 54595.67 88888.00 2021-02-04 12:45:45.000 035 346.18 14211.00 54595.70 88888.00 2021-02-04 12:45:46.000 035 346.13 14211.12 54595.79 88888.00 2021-02-04 12:45:47.000 035 346.12 14211.13 54595.87 88888.00 2021-02-04 12:45:48.000 035 346.09 14211.32 54595.90 88888.00 2021-02-04 12:45:49.000 035 346.12 14211.51 54595.92 88888.00 2021-02-04 12:45:50.000 035 346.07 14211.55 54596.02 88888.00 2021-02-04 12:45:51.000 035 346.20 14211.56 54596.05 88888.00 2021-02-04 12:45:52.000 035 346.20 14211.64 54596.09 88888.00 2021-02-04 12:45:53.000 035 346.24 14211.76 54596.15 88888.00 2021-02-04 12:45:54.000 035 346.25 14211.80 54596.20 88888.00 2021-02-04 12:45:55.000 035 346.28 14211.90 54596.27 88888.00 2021-02-04 12:45:56.000 035 346.31 14211.95 54596.28 88888.00 2021-02-04 12:45:57.000 035 346.33 14212.15 54596.40 88888.00 2021-02-04 12:45:58.000 035 346.33 14212.20 54596.45 88888.00 2021-02-04 12:45:59.000 035 346.45 14212.34 54596.46 88888.00 2021-02-04 12:46:00.000 035 346.52 14212.28 54596.52 88888.00 2021-02-04 12:46:01.000 035 346.55 14212.36 54596.53 88888.00 2021-02-04 12:46:02.000 035 346.60 14212.49 54596.72 88888.00 2021-02-04 12:46:03.000 035 346.59 14212.50 54596.80 88888.00 2021-02-04 12:46:04.000 035 346.62 14212.41 54596.87 88888.00 2021-02-04 12:46:05.000 035 346.66 14212.25 54596.93 88888.00 2021-02-04 12:46:06.000 035 346.64 14212.06 54596.91 88888.00 2021-02-04 12:46:07.000 035 346.61 14211.89 54596.93 88888.00 2021-02-04 12:46:08.000 035 346.51 14211.65 54596.97 88888.00 2021-02-04 12:46:09.000 035 346.48 14211.48 54597.01 88888.00 2021-02-04 12:46:10.000 035 346.39 14211.27 54597.02 88888.00 2021-02-04 12:46:11.000 035 346.35 14211.08 54596.97 88888.00 2021-02-04 12:46:12.000 035 346.30 14210.83 54596.97 88888.00 2021-02-04 12:46:13.000 035 346.18 14210.79 54596.93 88888.00 2021-02-04 12:46:14.000 035 346.09 14210.73 54596.85 88888.00 2021-02-04 12:46:15.000 035 346.13 14210.56 54596.87 88888.00 2021-02-04 12:46:16.000 035 346.13 14210.50 54596.80 88888.00 2021-02-04 12:46:17.000 035 346.05 14210.45 54596.80 88888.00 2021-02-04 12:46:18.000 035 345.99 14210.50 54596.78 88888.00 2021-02-04 12:46:19.000 035 345.85 14210.53 54596.76 88888.00 2021-02-04 12:46:20.000 035 345.93 14210.72 54596.76 88888.00 2021-02-04 12:46:21.000 035 346.02 14210.84 54596.64 88888.00 2021-02-04 12:46:22.000 035 346.08 14211.03 54596.75 88888.00 2021-02-04 12:46:23.000 035 346.11 14211.20 54596.76 88888.00 2021-02-04 12:46:24.000 035 346.23 14211.16 54596.78 88888.00 2021-02-04 12:46:25.000 035 346.25 14211.18 54596.74 88888.00 2021-02-04 12:46:26.000 035 346.38 14211.26 54596.80 88888.00 2021-02-04 12:46:27.000 035 346.35 14211.28 54596.85 88888.00 2021-02-04 12:46:28.000 035 346.45 14211.22 54596.80 88888.00 2021-02-04 12:46:29.000 035 346.39 14211.22 54596.81 88888.00 2021-02-04 12:46:30.000 035 346.27 14211.34 54596.80 88888.00 2021-02-04 12:46:31.000 035 346.24 14211.48 54596.92 88888.00 2021-02-04 12:46:32.000 035 346.23 14211.74 54596.96 88888.00 2021-02-04 12:46:33.000 035 346.27 14211.89 54597.02 88888.00 2021-02-04 12:46:34.000 035 346.33 14212.01 54596.99 88888.00 2021-02-04 12:46:35.000 035 346.49 14212.28 54596.97 88888.00 2021-02-04 12:46:36.000 035 346.56 14212.47 54597.09 88888.00 2021-02-04 12:46:37.000 035 346.57 14212.64 54597.13 88888.00 2021-02-04 12:46:38.000 035 346.61 14212.64 54597.22 88888.00 2021-02-04 12:46:39.000 035 346.79 14212.79 54597.30 88888.00 2021-02-04 12:46:40.000 035 346.83 14212.90 54597.37 88888.00 2021-02-04 12:46:41.000 035 346.98 14213.12 54597.38 88888.00 2021-02-04 12:46:42.000 035 347.08 14213.21 54597.51 88888.00 2021-02-04 12:46:43.000 035 347.08 14213.15 54597.47 88888.00 2021-02-04 12:46:44.000 035 347.16 14213.15 54597.56 88888.00 2021-02-04 12:46:45.000 035 347.04 14213.10 54597.57 88888.00 2021-02-04 12:46:46.000 035 347.06 14213.11 54597.70 88888.00 2021-02-04 12:46:47.000 035 347.06 14212.92 54597.71 88888.00 2021-02-04 12:46:48.000 035 347.11 14212.62 54597.79 88888.00 2021-02-04 12:46:49.000 035 346.95 14212.39 54597.84 88888.00 2021-02-04 12:46:50.000 035 346.96 14212.25 54597.81 88888.00 2021-02-04 12:46:51.000 035 346.87 14212.06 54597.90 88888.00 2021-02-04 12:46:52.000 035 346.81 14211.94 54597.72 88888.00 2021-02-04 12:46:53.000 035 346.80 14211.71 54597.75 88888.00 2021-02-04 12:46:54.000 035 346.66 14211.48 54597.72 88888.00 2021-02-04 12:46:55.000 035 346.64 14211.26 54597.74 88888.00 2021-02-04 12:46:56.000 035 346.56 14211.15 54597.64 88888.00 2021-02-04 12:46:57.000 035 346.62 14211.20 54597.66 88888.00 2021-02-04 12:46:58.000 035 346.67 14211.28 54597.52 88888.00 2021-02-04 12:46:59.000 035 346.81 14211.18 54597.61 88888.00 2021-02-04 12:47:00.000 035 347.09 14211.08 54597.62 88888.00 2021-02-04 12:47:01.000 035 347.31 14210.82 54597.42 88888.00 2021-02-04 12:47:02.000 035 347.29 14210.45 54597.44 88888.00 2021-02-04 12:47:03.000 035 347.31 14210.07 54597.36 88888.00 2021-02-04 12:47:04.000 035 347.19 14209.94 54597.32 88888.00 2021-02-04 12:47:05.000 035 347.04 14209.88 54597.16 88888.00 2021-02-04 12:47:06.000 035 346.98 14209.94 54597.22 88888.00 2021-02-04 12:47:07.000 035 347.07 14210.03 54597.09 88888.00 2021-02-04 12:47:08.000 035 347.00 14210.22 54597.07 88888.00 2021-02-04 12:47:09.000 035 347.00 14210.43 54597.08 88888.00 2021-02-04 12:47:10.000 035 347.03 14210.57 54597.03 88888.00 2021-02-04 12:47:11.000 035 347.16 14210.79 54597.07 88888.00 2021-02-04 12:47:12.000 035 347.24 14210.83 54597.08 88888.00 2021-02-04 12:47:13.000 035 347.32 14210.90 54597.05 88888.00 2021-02-04 12:47:14.000 035 347.38 14210.88 54597.09 88888.00 2021-02-04 12:47:15.000 035 347.42 14210.80 54597.07 88888.00 2021-02-04 12:47:16.000 035 347.38 14210.72 54597.10 88888.00 2021-02-04 12:47:17.000 035 347.41 14210.76 54597.02 88888.00 2021-02-04 12:47:18.000 035 347.25 14210.86 54597.10 88888.00 2021-02-04 12:47:19.000 035 347.30 14210.86 54597.04 88888.00 2021-02-04 12:47:20.000 035 347.21 14210.90 54597.02 88888.00 2021-02-04 12:47:21.000 035 347.18 14210.76 54597.10 88888.00 2021-02-04 12:47:22.000 035 347.10 14210.80 54597.10 88888.00 2021-02-04 12:47:23.000 035 347.12 14210.71 54597.07 88888.00 2021-02-04 12:47:24.000 035 347.19 14210.83 54597.14 88888.00 2021-02-04 12:47:25.000 035 347.16 14211.01 54597.08 88888.00 2021-02-04 12:47:26.000 035 347.18 14211.18 54597.13 88888.00 2021-02-04 12:47:27.000 035 347.25 14211.32 54597.16 88888.00 2021-02-04 12:47:28.000 035 347.30 14211.46 54597.10 88888.00 2021-02-04 12:47:29.000 035 347.40 14211.59 54597.20 88888.00 2021-02-04 12:47:30.000 035 347.36 14211.63 54597.16 88888.00 2021-02-04 12:47:31.000 035 347.30 14211.70 54597.20 88888.00 2021-02-04 12:47:32.000 035 347.26 14211.80 54597.18 88888.00 2021-02-04 12:47:33.000 035 347.28 14212.01 54597.35 88888.00 2021-02-04 12:47:34.000 035 347.22 14212.25 54597.28 88888.00 2021-02-04 12:47:35.000 035 347.19 14212.37 54597.36 88888.00 2021-02-04 12:47:36.000 035 347.18 14212.35 54597.44 88888.00 2021-02-04 12:47:37.000 035 347.19 14212.59 54597.53 88888.00 2021-02-04 12:47:38.000 035 347.18 14212.68 54597.55 88888.00 2021-02-04 12:47:39.000 035 347.12 14212.61 54597.63 88888.00 2021-02-04 12:47:40.000 035 347.04 14212.84 54597.60 88888.00 2021-02-04 12:47:41.000 035 346.97 14213.10 54597.72 88888.00 2021-02-04 12:47:42.000 035 347.09 14213.37 54597.74 88888.00 2021-02-04 12:47:43.000 035 347.19 14213.34 54597.82 88888.00 2021-02-04 12:47:44.000 035 347.31 14213.28 54597.84 88888.00 2021-02-04 12:47:45.000 035 347.22 14213.19 54597.98 88888.00 2021-02-04 12:47:46.000 035 347.23 14213.17 54597.95 88888.00 2021-02-04 12:47:47.000 035 347.25 14213.08 54598.07 88888.00 2021-02-04 12:47:48.000 035 347.33 14213.27 54598.10 88888.00 2021-02-04 12:47:49.000 035 347.41 14213.29 54598.20 88888.00 2021-02-04 12:47:50.000 035 347.58 14213.33 54598.17 88888.00 2021-02-04 12:47:51.000 035 347.68 14213.26 54598.26 88888.00 2021-02-04 12:47:52.000 035 347.80 14213.07 54598.35 88888.00 2021-02-04 12:47:53.000 035 347.87 14213.00 54598.29 88888.00 2021-02-04 12:47:54.000 035 347.88 14212.80 54598.40 88888.00 2021-02-04 12:47:55.000 035 347.88 14212.62 54598.37 88888.00 2021-02-04 12:47:56.000 035 347.84 14212.50 54598.44 88888.00 2021-02-04 12:47:57.000 035 347.80 14212.52 54598.40 88888.00 2021-02-04 12:47:58.000 035 347.66 14212.53 54598.42 88888.00 2021-02-04 12:47:59.000 035 347.69 14212.50 54598.43 88888.00 2021-02-04 12:48:00.000 035 347.66 14212.58 54598.46 88888.00 2021-02-04 12:48:01.000 035 347.65 14212.65 54598.47 88888.00 2021-02-04 12:48:02.000 035 347.69 14212.57 54598.48 88888.00 2021-02-04 12:48:03.000 035 347.57 14212.65 54598.51 88888.00 2021-02-04 12:48:04.000 035 347.50 14212.67 54598.46 88888.00 2021-02-04 12:48:05.000 035 347.39 14212.86 54598.50 88888.00 2021-02-04 12:48:06.000 035 347.31 14212.97 54598.53 88888.00 2021-02-04 12:48:07.000 035 347.35 14213.27 54598.42 88888.00 2021-02-04 12:48:08.000 035 347.32 14213.68 54598.58 88888.00 2021-02-04 12:48:09.000 035 347.43 14214.03 54598.68 88888.00 2021-02-04 12:48:10.000 035 347.55 14214.21 54598.68 88888.00 2021-02-04 12:48:11.000 035 347.59 14214.34 54598.75 88888.00 2021-02-04 12:48:12.000 035 347.71 14214.36 54598.77 88888.00 2021-02-04 12:48:13.000 035 347.71 14214.53 54598.91 88888.00 2021-02-04 12:48:14.000 035 347.69 14214.60 54598.96 88888.00 2021-02-04 12:48:15.000 035 347.63 14214.75 54599.05 88888.00 2021-02-04 12:48:16.000 035 347.71 14214.75 54599.11 88888.00 2021-02-04 12:48:17.000 035 347.76 14214.79 54599.14 88888.00 2021-02-04 12:48:18.000 035 347.71 14214.85 54599.26 88888.00 2021-02-04 12:48:19.000 035 347.69 14214.98 54599.25 88888.00 2021-02-04 12:48:20.000 035 347.56 14215.28 54599.40 88888.00 2021-02-04 12:48:21.000 035 347.68 14215.53 54599.44 88888.00 2021-02-04 12:48:22.000 035 347.67 14215.84 54599.55 88888.00 2021-02-04 12:48:23.000 035 347.82 14215.93 54599.62 88888.00 2021-02-04 12:48:24.000 035 347.82 14216.06 54599.82 88888.00 2021-02-04 12:48:25.000 035 347.85 14215.99 54599.84 88888.00 2021-02-04 12:48:26.000 035 347.80 14216.03 54599.90 88888.00 2021-02-04 12:48:27.000 035 347.86 14216.00 54600.02 88888.00 2021-02-04 12:48:28.000 035 347.82 14215.90 54600.03 88888.00 2021-02-04 12:48:29.000 035 347.91 14215.80 54600.11 88888.00 2021-02-04 12:48:30.000 035 347.95 14215.57 54600.17 88888.00 2021-02-04 12:48:31.000 035 347.94 14215.39 54600.27 88888.00 2021-02-04 12:48:32.000 035 348.05 14215.31 54600.24 88888.00 2021-02-04 12:48:33.000 035 347.98 14215.17 54600.34 88888.00 2021-02-04 12:48:34.000 035 347.93 14215.14 54600.33 88888.00 2021-02-04 12:48:35.000 035 348.04 14215.10 54600.28 88888.00 2021-02-04 12:48:36.000 035 348.14 14215.04 54600.34 88888.00 2021-02-04 12:48:37.000 035 348.11 14215.07 54600.40 88888.00 2021-02-04 12:48:38.000 035 348.02 14215.10 54600.47 88888.00 2021-02-04 12:48:39.000 035 348.03 14215.22 54600.43 88888.00 2021-02-04 12:48:40.000 035 348.09 14215.29 54600.38 88888.00 2021-02-04 12:48:41.000 035 348.06 14215.38 54600.41 88888.00 2021-02-04 12:48:42.000 035 348.06 14215.42 54600.43 88888.00 2021-02-04 12:48:43.000 035 348.21 14215.42 54600.46 88888.00 2021-02-04 12:48:44.000 035 348.24 14215.38 54600.53 88888.00 2021-02-04 12:48:45.000 035 348.33 14215.22 54600.49 88888.00 2021-02-04 12:48:46.000 035 348.21 14215.02 54600.52 88888.00 2021-02-04 12:48:47.000 035 348.06 14215.15 54600.58 88888.00 2021-02-04 12:48:48.000 035 347.98 14215.20 54600.53 88888.00 2021-02-04 12:48:49.000 035 347.93 14215.21 54600.55 88888.00 2021-02-04 12:48:50.000 035 347.84 14215.16 54600.62 88888.00 2021-02-04 12:48:51.000 035 347.88 14215.12 54600.68 88888.00 2021-02-04 12:48:52.000 035 347.84 14215.07 54600.69 88888.00 2021-02-04 12:48:53.000 035 347.70 14215.03 54600.59 88888.00 2021-02-04 12:48:54.000 035 347.71 14215.09 54600.64 88888.00 2021-02-04 12:48:55.000 035 347.63 14215.16 54600.65 88888.00 2021-02-04 12:48:56.000 035 347.74 14215.14 54600.66 88888.00 2021-02-04 12:48:57.000 035 347.72 14215.12 54600.62 88888.00 2021-02-04 12:48:58.000 035 347.63 14215.08 54600.61 88888.00 2021-02-04 12:48:59.000 035 347.69 14214.82 54600.62 88888.00 2021-02-04 12:49:00.000 035 347.62 14214.59 54600.62 88888.00 2021-02-04 12:49:01.000 035 347.60 14214.41 54600.56 88888.00 2021-02-04 12:49:02.000 035 347.49 14214.15 54600.62 88888.00 2021-02-04 12:49:03.000 035 347.53 14213.86 54600.56 88888.00 2021-02-04 12:49:04.000 035 347.48 14213.63 54600.44 88888.00 2021-02-04 12:49:05.000 035 347.41 14213.45 54600.35 88888.00 2021-02-04 12:49:06.000 035 347.31 14213.43 54600.31 88888.00 2021-02-04 12:49:07.000 035 347.23 14213.31 54600.31 88888.00 2021-02-04 12:49:08.000 035 347.31 14213.38 54600.24 88888.00 2021-02-04 12:49:09.000 035 347.42 14213.44 54600.24 88888.00 2021-02-04 12:49:10.000 035 347.50 14213.36 54600.12 88888.00 2021-02-04 12:49:11.000 035 347.44 14212.96 54600.05 88888.00 2021-02-04 12:49:12.000 035 347.62 14212.70 54600.02 88888.00 2021-02-04 12:49:13.000 035 347.50 14212.52 54599.90 88888.00 2021-02-04 12:49:14.000 035 347.43 14212.46 54599.88 88888.00 2021-02-04 12:49:15.000 035 347.53 14212.53 54599.91 88888.00 2021-02-04 12:49:16.000 035 347.53 14212.50 54599.75 88888.00 2021-02-04 12:49:17.000 035 347.55 14212.35 54599.67 88888.00 2021-02-04 12:49:18.000 035 347.45 14212.33 54599.61 88888.00 2021-02-04 12:49:19.000 035 347.38 14212.23 54599.57 88888.00 2021-02-04 12:49:20.000 035 347.27 14212.06 54599.58 88888.00 2021-02-04 12:49:21.000 035 346.95 14211.83 54599.39 88888.00 2021-02-04 12:49:22.000 035 346.79 14211.83 54599.38 88888.00 2021-02-04 12:49:23.000 035 346.64 14211.85 54599.25 88888.00 2021-02-04 12:49:24.000 035 346.51 14211.81 54599.11 88888.00 2021-02-04 12:49:25.000 035 346.34 14211.64 54599.11 88888.00 2021-02-04 12:49:26.000 035 346.26 14211.74 54598.97 88888.00 2021-02-04 12:49:27.000 035 346.11 14211.69 54598.85 88888.00 2021-02-04 12:49:28.000 035 346.10 14211.83 54598.90 88888.00 2021-02-04 12:49:29.000 035 346.11 14212.08 54598.73 88888.00 2021-02-04 12:49:30.000 035 346.08 14212.14 54598.65 88888.00 2021-02-04 12:49:31.000 035 346.15 14212.28 54598.73 88888.00 2021-02-04 12:49:32.000 035 346.48 14212.28 54598.67 88888.00 2021-02-04 12:49:33.000 035 346.73 14211.91 54598.55 88888.00 2021-02-04 12:49:34.000 035 346.67 14211.80 54598.53 88888.00 2021-02-04 12:49:35.000 035 346.52 14211.58 54598.47 88888.00 2021-02-04 12:49:36.000 035 346.50 14211.64 54598.47 88888.00 2021-02-04 12:49:37.000 035 346.37 14211.67 54598.41 88888.00 2021-02-04 12:49:38.000 035 346.38 14211.82 54598.36 88888.00 2021-02-04 12:49:39.000 035 346.36 14211.81 54598.29 88888.00 2021-02-04 12:49:40.000 035 346.42 14211.87 54598.31 88888.00 2021-02-04 12:49:41.000 035 346.34 14211.93 54598.29 88888.00 2021-02-04 12:49:42.000 035 346.41 14211.88 54598.20 88888.00 2021-02-04 12:49:43.000 035 346.28 14211.94 54598.24 88888.00 2021-02-04 12:49:44.000 035 346.31 14211.96 54598.11 88888.00 2021-02-04 12:49:45.000 035 346.27 14212.05 54598.17 88888.00 2021-02-04 12:49:46.000 035 346.16 14212.22 54598.10 88888.00 2021-02-04 12:49:47.000 035 346.07 14212.33 54598.15 88888.00 2021-02-04 12:49:48.000 035 346.12 14212.45 54598.06 88888.00 2021-02-04 12:49:49.000 035 346.12 14212.53 54598.19 88888.00 2021-02-04 12:49:50.000 035 346.11 14212.51 54598.05 88888.00 2021-02-04 12:49:51.000 035 346.08 14212.49 54598.10 88888.00 2021-02-04 12:49:52.000 035 346.12 14212.58 54598.10 88888.00 2021-02-04 12:49:53.000 035 346.05 14212.68 54598.08 88888.00 2021-02-04 12:49:54.000 035 346.08 14212.76 54598.08 88888.00 2021-02-04 12:49:55.000 035 346.11 14213.09 54598.13 88888.00 2021-02-04 12:49:56.000 035 346.15 14213.15 54598.12 88888.00 2021-02-04 12:49:57.000 035 346.35 14213.26 54598.21 88888.00 2021-02-04 12:49:58.000 035 346.27 14213.21 54598.27 88888.00 2021-02-04 12:49:59.000 035 346.24 14213.29 54598.27 88888.00 2021-02-04 12:50:00.000 035 346.32 14213.27 54598.37 88888.00 2021-02-04 12:50:01.000 035 346.20 14213.34 54598.40 88888.00 2021-02-04 12:50:02.000 035 346.17 14213.58 54598.40 88888.00 2021-02-04 12:50:03.000 035 346.32 14213.81 54598.45 88888.00 2021-02-04 12:50:04.000 035 346.50 14213.88 54598.58 88888.00 2021-02-04 12:50:05.000 035 346.76 14213.81 54598.60 88888.00 2021-02-04 12:50:06.000 035 346.68 14213.71 54598.63 88888.00 2021-02-04 12:50:07.000 035 346.62 14213.59 54598.64 88888.00 2021-02-04 12:50:08.000 035 346.74 14213.42 54598.67 88888.00 2021-02-04 12:50:09.000 035 346.81 14213.18 54598.68 88888.00 2021-02-04 12:50:10.000 035 346.88 14212.99 54598.67 88888.00 2021-02-04 12:50:11.000 035 346.78 14212.68 54598.61 88888.00 2021-02-04 12:50:12.000 035 346.87 14212.52 54598.69 88888.00 2021-02-04 12:50:13.000 035 346.81 14212.27 54598.61 88888.00 2021-02-04 12:50:14.000 035 346.84 14212.12 54598.58 88888.00 2021-02-04 12:50:15.000 035 346.81 14212.06 54598.54 88888.00 2021-02-04 12:50:16.000 035 346.86 14212.00 54598.50 88888.00 2021-02-04 12:50:17.000 035 346.75 14211.94 54598.36 88888.00 2021-02-04 12:50:18.000 035 346.60 14211.86 54598.40 88888.00 2021-02-04 12:50:19.000 035 346.52 14211.97 54598.31 88888.00 2021-02-04 12:50:20.000 035 346.56 14211.98 54598.33 88888.00 2021-02-04 12:50:21.000 035 346.75 14211.71 54598.29 88888.00 2021-02-04 12:50:22.000 035 346.73 14211.63 54598.23 88888.00 2021-02-04 12:50:23.000 035 346.69 14211.30 54598.26 88888.00 2021-02-04 12:50:24.000 035 346.81 14211.40 54598.07 88888.00 2021-02-04 12:50:25.000 035 346.66 14211.27 54598.20 88888.00 2021-02-04 12:50:26.000 035 346.57 14211.32 54598.13 88888.00 2021-02-04 12:50:27.000 035 346.55 14211.26 54598.03 88888.00 2021-02-04 12:50:28.000 035 346.56 14211.32 54597.98 88888.00 2021-02-04 12:50:29.000 035 346.48 14211.33 54597.94 88888.00 2021-02-04 12:50:30.000 035 346.53 14211.07 54597.92 88888.00 2021-02-04 12:50:31.000 035 346.56 14210.83 54597.79 88888.00 2021-02-04 12:50:32.000 035 346.56 14210.62 54597.84 88888.00 2021-02-04 12:50:33.000 035 346.57 14210.42 54597.74 88888.00 2021-02-04 12:50:34.000 035 346.50 14210.22 54597.67 88888.00 2021-02-04 12:50:35.000 035 346.42 14210.11 54597.60 88888.00 2021-02-04 12:50:36.000 035 346.32 14210.00 54597.45 88888.00 2021-02-04 12:50:37.000 035 346.15 14210.00 54597.39 88888.00 2021-02-04 12:50:38.000 035 346.14 14209.97 54597.24 88888.00 2021-02-04 12:50:39.000 035 346.10 14209.84 54597.22 88888.00 2021-02-04 12:50:40.000 035 345.93 14209.94 54597.28 88888.00 2021-02-04 12:50:41.000 035 345.83 14210.03 54597.10 88888.00 2021-02-04 12:50:42.000 035 345.80 14210.03 54597.03 88888.00 2021-02-04 12:50:43.000 035 345.92 14210.07 54597.02 88888.00 2021-02-04 12:50:44.000 035 345.87 14209.97 54596.97 88888.00 2021-02-04 12:50:45.000 035 345.87 14210.02 54596.91 88888.00 2021-02-04 12:50:46.000 035 345.78 14210.02 54596.92 88888.00 2021-02-04 12:50:47.000 035 345.80 14210.23 54596.91 88888.00 2021-02-04 12:50:48.000 035 345.76 14210.25 54596.91 88888.00 2021-02-04 12:50:49.000 035 345.66 14210.44 54596.72 88888.00 2021-02-04 12:50:50.000 035 345.55 14210.68 54596.78 88888.00 2021-02-04 12:50:51.000 035 345.61 14210.95 54596.80 88888.00 2021-02-04 12:50:52.000 035 345.72 14211.02 54596.78 88888.00 2021-02-04 12:50:53.000 035 345.80 14211.15 54596.78 88888.00 2021-02-04 12:50:54.000 035 345.69 14211.27 54596.78 88888.00 2021-02-04 12:50:55.000 035 345.61 14211.58 54596.79 88888.00 2021-02-04 12:50:56.000 035 345.59 14211.70 54596.84 88888.00 2021-02-04 12:50:57.000 035 345.56 14211.98 54596.79 88888.00 2021-02-04 12:50:58.000 035 345.61 14212.08 54596.83 88888.00 2021-02-04 12:50:59.000 035 345.85 14212.21 54596.85 88888.00 2021-02-04 12:51:00.000 035 345.88 14212.34 54596.93 88888.00 2021-02-04 12:51:01.000 035 346.00 14212.56 54596.93 88888.00 2021-02-04 12:51:02.000 035 346.07 14212.56 54596.97 88888.00 2021-02-04 12:51:03.000 035 346.18 14212.52 54596.93 88888.00 2021-02-04 12:51:04.000 035 346.31 14212.45 54596.97 88888.00 2021-02-04 12:51:05.000 035 346.31 14212.30 54597.06 88888.00 2021-02-04 12:51:06.000 035 346.39 14212.17 54597.12 88888.00 2021-02-04 12:51:07.000 035 346.34 14211.96 54597.14 88888.00 2021-02-04 12:51:08.000 035 346.46 14211.81 54597.16 88888.00 2021-02-04 12:51:09.000 035 346.51 14211.70 54597.16 88888.00 2021-02-04 12:51:10.000 035 346.46 14211.64 54597.16 88888.00 2021-02-04 12:51:11.000 035 346.39 14211.51 54597.10 88888.00 2021-02-04 12:51:12.000 035 346.36 14211.50 54597.16 88888.00 2021-02-04 12:51:13.000 035 346.23 14211.47 54597.10 88888.00 2021-02-04 12:51:14.000 035 346.16 14211.43 54597.11 88888.00 2021-02-04 12:51:15.000 035 346.25 14211.29 54597.06 88888.00 2021-02-04 12:51:16.000 035 346.31 14211.17 54597.04 88888.00 2021-02-04 12:51:17.000 035 346.35 14211.07 54597.02 88888.00 2021-02-04 12:51:18.000 035 346.37 14211.07 54596.95 88888.00 2021-02-04 12:51:19.000 035 346.33 14210.92 54596.98 88888.00 2021-02-04 12:51:20.000 035 346.34 14211.03 54596.96 88888.00 2021-02-04 12:51:21.000 035 346.41 14211.12 54596.99 88888.00 2021-02-04 12:51:22.000 035 346.52 14211.17 54596.88 88888.00 2021-02-04 12:51:23.000 035 346.62 14211.18 54596.86 88888.00 2021-02-04 12:51:24.000 035 346.62 14211.17 54596.78 88888.00 2021-02-04 12:51:25.000 035 346.51 14211.36 54596.83 88888.00 2021-02-04 12:51:26.000 035 346.50 14211.59 54596.89 88888.00 2021-02-04 12:51:27.000 035 346.39 14211.71 54596.96 88888.00 2021-02-04 12:51:28.000 035 346.57 14211.85 54596.79 88888.00 2021-02-04 12:51:29.000 035 346.69 14211.76 54596.91 88888.00 2021-02-04 12:51:30.000 035 346.95 14211.45 54596.97 88888.00 2021-02-04 12:51:31.000 035 347.21 14211.20 54596.87 88888.00 2021-02-04 12:51:32.000 035 347.13 14211.08 54596.79 88888.00 2021-02-04 12:51:33.000 035 347.18 14210.92 54596.80 88888.00 2021-02-04 12:51:34.000 035 347.24 14210.93 54596.81 88888.00 2021-02-04 12:51:35.000 035 347.17 14211.10 54596.79 88888.00 2021-02-04 12:51:36.000 035 347.15 14211.28 54596.72 88888.00 2021-02-04 12:51:37.000 035 347.23 14211.44 54596.82 88888.00 2021-02-04 12:51:38.000 035 347.25 14211.47 54596.85 88888.00 2021-02-04 12:51:39.000 035 347.25 14211.61 54596.77 88888.00 2021-02-04 12:51:40.000 035 347.25 14211.66 54596.80 88888.00 2021-02-04 12:51:41.000 035 347.34 14211.83 54596.77 88888.00 2021-02-04 12:51:42.000 035 347.50 14211.72 54596.82 88888.00 2021-02-04 12:51:43.000 035 347.71 14211.41 54596.89 88888.00 2021-02-04 12:51:44.000 035 347.87 14211.03 54596.86 88888.00 2021-02-04 12:51:45.000 035 347.74 14210.85 54596.86 88888.00 2021-02-04 12:51:46.000 035 347.49 14210.68 54596.89 88888.00 2021-02-04 12:51:47.000 035 347.40 14210.76 54596.74 88888.00 2021-02-04 12:51:48.000 035 347.43 14210.75 54596.77 88888.00 2021-02-04 12:51:49.000 035 347.51 14210.64 54596.73 88888.00 2021-02-04 12:51:50.000 035 347.59 14210.39 54596.69 88888.00 2021-02-04 12:51:51.000 035 347.57 14210.14 54596.68 88888.00 2021-02-04 12:51:52.000 035 347.54 14210.10 54596.61 88888.00 2021-02-04 12:51:53.000 035 347.47 14210.16 54596.60 88888.00 2021-02-04 12:51:54.000 035 347.47 14210.26 54596.43 88888.00 2021-02-04 12:51:55.000 035 347.58 14210.29 54596.46 88888.00 2021-02-04 12:51:56.000 035 347.64 14210.25 54596.38 88888.00 2021-02-04 12:51:57.000 035 347.75 14210.11 54596.42 88888.00 2021-02-04 12:51:58.000 035 347.58 14210.02 54596.33 88888.00 2021-02-04 12:51:59.000 035 347.32 14210.09 54596.41 88888.00 2021-02-04 12:52:00.000 035 347.32 14210.25 54596.30 88888.00 2021-02-04 12:52:01.000 035 347.27 14210.43 54596.35 88888.00 2021-02-04 12:52:02.000 035 347.28 14210.55 54596.23 88888.00 2021-02-04 12:52:03.000 035 347.35 14210.39 54596.34 88888.00 2021-02-04 12:52:04.000 035 347.40 14210.32 54596.38 88888.00 2021-02-04 12:52:05.000 035 347.57 14210.24 54596.39 88888.00 2021-02-04 12:52:06.000 035 347.78 14210.04 54596.30 88888.00 2021-02-04 12:52:07.000 035 347.77 14210.00 54596.31 88888.00 2021-02-04 12:52:08.000 035 347.80 14210.05 54596.24 88888.00 2021-02-04 12:52:09.000 035 347.78 14210.08 54596.32 88888.00 2021-02-04 12:52:10.000 035 347.83 14209.88 54596.26 88888.00 2021-02-04 12:52:11.000 035 347.98 14209.51 54596.21 88888.00 2021-02-04 12:52:12.000 035 348.06 14209.11 54596.14 88888.00 2021-02-04 12:52:13.000 035 348.20 14208.89 54596.11 88888.00 2021-02-04 12:52:14.000 035 348.29 14208.70 54596.01 88888.00 2021-02-04 12:52:15.000 035 348.24 14208.71 54595.93 88888.00 2021-02-04 12:52:16.000 035 348.31 14208.75 54595.87 88888.00 2021-02-04 12:52:17.000 035 348.20 14208.90 54595.73 88888.00 2021-02-04 12:52:18.000 035 348.23 14209.10 54595.73 88888.00 2021-02-04 12:52:19.000 035 348.30 14209.10 54595.70 88888.00 2021-02-04 12:52:20.000 035 348.23 14209.06 54595.66 88888.00 2021-02-04 12:52:21.000 035 348.19 14208.81 54595.59 88888.00 2021-02-04 12:52:22.000 035 348.13 14208.43 54595.52 88888.00 2021-02-04 12:52:23.000 035 348.01 14208.19 54595.50 88888.00 2021-02-04 12:52:24.000 035 348.07 14207.77 54595.42 88888.00 2021-02-04 12:52:25.000 035 347.88 14207.62 54595.38 88888.00 2021-02-04 12:52:26.000 035 347.69 14207.92 54595.28 88888.00 2021-02-04 12:52:27.000 035 347.47 14208.22 54595.11 88888.00 2021-02-04 12:52:28.000 035 347.42 14208.30 54594.98 88888.00 2021-02-04 12:52:29.000 035 347.31 14208.47 54595.07 88888.00 2021-02-04 12:52:30.000 035 347.20 14208.56 54594.95 88888.00 2021-02-04 12:52:31.000 035 347.26 14208.81 54594.88 88888.00 2021-02-04 12:52:32.000 035 347.23 14208.78 54594.91 88888.00 2021-02-04 12:52:33.000 035 347.25 14208.85 54594.83 88888.00 2021-02-04 12:52:34.000 035 347.33 14208.74 54594.85 88888.00 2021-02-04 12:52:35.000 035 347.34 14208.84 54594.77 88888.00 2021-02-04 12:52:36.000 035 347.48 14208.84 54594.81 88888.00 2021-02-04 12:52:37.000 035 347.63 14208.91 54594.79 88888.00 2021-02-04 12:52:38.000 035 347.74 14208.99 54594.86 88888.00 2021-02-04 12:52:39.000 035 347.92 14209.09 54594.84 88888.00 2021-02-04 12:52:40.000 035 348.07 14209.06 54594.84 88888.00 2021-02-04 12:52:41.000 035 348.36 14208.99 54594.90 88888.00 2021-02-04 12:52:42.000 035 348.53 14208.66 54594.90 88888.00 2021-02-04 12:52:43.000 035 348.73 14208.45 54594.92 88888.00 2021-02-04 12:52:44.000 035 348.82 14208.33 54594.87 88888.00 2021-02-04 12:52:45.000 035 348.89 14208.18 54594.86 88888.00 2021-02-04 12:52:46.000 035 348.75 14208.25 54594.84 88888.00 2021-02-04 12:52:47.000 035 348.76 14208.37 54594.83 88888.00 2021-02-04 12:52:48.000 035 348.76 14208.49 54594.83 88888.00 2021-02-04 12:52:49.000 035 348.69 14208.55 54594.82 88888.00 2021-02-04 12:52:50.000 035 348.57 14208.74 54594.78 88888.00 2021-02-04 12:52:51.000 035 348.50 14209.00 54594.81 88888.00 2021-02-04 12:52:52.000 035 348.33 14209.26 54594.79 88888.00 2021-02-04 12:52:53.000 035 348.30 14209.52 54594.81 88888.00 2021-02-04 12:52:54.000 035 348.32 14209.85 54594.96 88888.00 2021-02-04 12:52:55.000 035 348.55 14210.18 54594.91 88888.00 2021-02-04 12:52:56.000 035 348.47 14210.39 54594.98 88888.00 2021-02-04 12:52:57.000 035 348.56 14210.61 54594.98 88888.00 2021-02-04 12:52:58.000 035 348.66 14210.97 54595.02 88888.00 2021-02-04 12:52:59.000 035 348.80 14210.94 54595.14 88888.00 2021-02-04 12:53:00.000 035 348.83 14211.02 54595.23 88888.00 2021-02-04 12:53:01.000 035 348.86 14211.20 54595.18 88888.00 2021-02-04 12:53:02.000 035 348.87 14211.30 54595.30 88888.00 2021-02-04 12:53:03.000 035 348.93 14211.32 54595.35 88888.00 2021-02-04 12:53:04.000 035 348.93 14211.22 54595.40 88888.00 2021-02-04 12:53:05.000 035 348.86 14211.20 54595.50 88888.00 2021-02-04 12:53:06.000 035 348.77 14211.32 54595.54 88888.00 2021-02-04 12:53:07.000 035 348.74 14211.23 54595.58 88888.00 2021-02-04 12:53:08.000 035 348.87 14211.12 54595.54 88888.00 2021-02-04 12:53:09.000 035 348.93 14210.83 54595.56 88888.00 2021-02-04 12:53:10.000 035 348.78 14210.79 54595.68 88888.00 2021-02-04 12:53:11.000 035 348.72 14210.80 54595.58 88888.00 2021-02-04 12:53:12.000 035 348.73 14210.88 54595.64 88888.00 2021-02-04 12:53:13.000 035 348.66 14210.85 54595.57 88888.00 2021-02-04 12:53:14.000 035 348.89 14210.68 54595.65 88888.00 2021-02-04 12:53:15.000 035 348.91 14210.48 54595.61 88888.00 2021-02-04 12:53:16.000 035 348.90 14210.42 54595.60 88888.00 2021-02-04 12:53:17.000 035 348.79 14210.32 54595.62 88888.00 2021-02-04 12:53:18.000 035 348.75 14210.33 54595.61 88888.00 2021-02-04 12:53:19.000 035 348.65 14210.47 54595.69 88888.00 2021-02-04 12:53:20.000 035 348.41 14210.44 54595.71 88888.00 2021-02-04 12:53:21.000 035 348.28 14210.51 54595.64 88888.00 2021-02-04 12:53:22.000 035 348.22 14210.49 54595.72 88888.00 2021-02-04 12:53:23.000 035 348.19 14210.35 54595.76 88888.00 2021-02-04 12:53:24.000 035 348.10 14210.26 54595.67 88888.00 2021-02-04 12:53:25.000 035 348.02 14210.07 54595.68 88888.00 2021-02-04 12:53:26.000 035 347.98 14209.97 54595.70 88888.00 2021-02-04 12:53:27.000 035 348.09 14209.75 54595.64 88888.00 2021-02-04 12:53:28.000 035 348.04 14209.47 54595.59 88888.00 2021-02-04 12:53:29.000 035 348.09 14209.18 54595.58 88888.00 2021-02-04 12:53:30.000 035 348.19 14209.02 54595.49 88888.00 2021-02-04 12:53:31.000 035 348.26 14208.90 54595.52 88888.00 2021-02-04 12:53:32.000 035 348.26 14208.81 54595.29 88888.00 2021-02-04 12:53:33.000 035 348.19 14208.88 54595.28 88888.00 2021-02-04 12:53:34.000 035 348.28 14208.92 54595.28 88888.00 2021-02-04 12:53:35.000 035 348.35 14208.85 54595.24 88888.00 2021-02-04 12:53:36.000 035 348.40 14208.75 54595.14 88888.00 2021-02-04 12:53:37.000 035 348.40 14208.74 54595.14 88888.00 2021-02-04 12:53:38.000 035 348.39 14208.81 54595.10 88888.00 2021-02-04 12:53:39.000 035 348.38 14208.75 54595.13 88888.00 2021-02-04 12:53:40.000 035 348.36 14208.71 54595.11 88888.00 2021-02-04 12:53:41.000 035 348.36 14208.75 54595.12 88888.00 2021-02-04 12:53:42.000 035 348.28 14208.97 54595.04 88888.00 2021-02-04 12:53:43.000 035 348.24 14209.06 54595.01 88888.00 2021-02-04 12:53:44.000 035 348.32 14209.07 54595.02 88888.00 2021-02-04 12:53:45.000 035 348.32 14209.09 54594.95 88888.00 2021-02-04 12:53:46.000 035 348.38 14209.20 54595.08 88888.00 2021-02-04 12:53:47.000 035 348.26 14209.22 54594.98 88888.00 2021-02-04 12:53:48.000 035 348.26 14209.24 54594.95 88888.00 2021-02-04 12:53:49.000 035 348.27 14209.38 54595.06 88888.00 2021-02-04 12:53:50.000 035 348.33 14209.45 54595.13 88888.00 2021-02-04 12:53:51.000 035 348.33 14209.50 54595.08 88888.00 2021-02-04 12:53:52.000 035 348.39 14209.58 54595.02 88888.00 2021-02-04 12:53:53.000 035 348.42 14209.56 54595.01 88888.00 2021-02-04 12:53:54.000 035 348.49 14209.56 54594.99 88888.00 2021-02-04 12:53:55.000 035 348.53 14209.37 54594.98 88888.00 2021-02-04 12:53:56.000 035 348.47 14209.16 54594.95 88888.00 2021-02-04 12:53:57.000 035 348.45 14209.11 54594.89 88888.00 2021-02-04 12:53:58.000 035 348.35 14209.20 54594.84 88888.00 2021-02-04 12:53:59.000 035 348.32 14209.11 54594.85 88888.00 2021-02-04 12:54:00.000 035 348.19 14209.00 54594.83 88888.00 2021-02-04 12:54:01.000 035 348.13 14209.11 54594.75 88888.00 2021-02-04 12:54:02.000 035 348.04 14209.24 54594.68 88888.00 2021-02-04 12:54:03.000 035 347.94 14209.27 54594.62 88888.00 2021-02-04 12:54:04.000 035 347.92 14209.14 54594.72 88888.00 2021-02-04 12:54:05.000 035 347.81 14209.06 54594.61 88888.00 2021-02-04 12:54:06.000 035 347.66 14208.91 54594.53 88888.00 2021-02-04 12:54:07.000 035 347.63 14208.75 54594.52 88888.00 2021-02-04 12:54:08.000 035 347.53 14208.68 54594.50 88888.00 2021-02-04 12:54:09.000 035 347.50 14208.46 54594.48 88888.00 2021-02-04 12:54:10.000 035 347.35 14208.42 54594.30 88888.00 2021-02-04 12:54:11.000 035 347.31 14208.47 54594.34 88888.00 2021-02-04 12:54:12.000 035 347.25 14208.53 54594.20 88888.00 2021-02-04 12:54:13.000 035 347.06 14208.62 54594.26 88888.00 2021-02-04 12:54:14.000 035 347.12 14208.74 54594.14 88888.00 2021-02-04 12:54:15.000 035 347.16 14208.86 54594.17 88888.00 2021-02-04 12:54:16.000 035 347.15 14208.97 54594.19 88888.00 2021-02-04 12:54:17.000 035 347.21 14209.06 54594.15 88888.00 2021-02-04 12:54:18.000 035 347.38 14208.78 54594.19 88888.00 2021-02-04 12:54:19.000 035 347.37 14208.30 54594.13 88888.00 2021-02-04 12:54:20.000 035 347.26 14207.73 54594.10 88888.00 2021-02-04 12:54:21.000 035 347.39 14207.40 54594.00 88888.00 2021-02-04 12:54:22.000 035 347.40 14207.11 54593.97 88888.00 2021-02-04 12:54:23.000 035 347.39 14207.00 54593.92 88888.00 2021-02-04 12:54:24.000 035 347.34 14207.02 54593.80 88888.00 2021-02-04 12:54:25.000 035 347.31 14207.16 54593.70 88888.00 2021-02-04 12:54:26.000 035 347.34 14207.29 54593.71 88888.00 2021-02-04 12:54:27.000 035 347.50 14207.26 54593.69 88888.00 2021-02-04 12:54:28.000 035 347.61 14207.21 54593.62 88888.00 2021-02-04 12:54:29.000 035 347.63 14207.17 54593.57 88888.00 2021-02-04 12:54:30.000 035 347.62 14207.31 54593.52 88888.00 2021-02-04 12:54:31.000 035 348.00 14207.21 54593.49 88888.00 2021-02-04 12:54:32.000 035 348.06 14206.97 54593.38 88888.00 2021-02-04 12:54:33.000 035 347.94 14206.73 54593.43 88888.00 2021-02-04 12:54:34.000 035 347.90 14206.61 54593.30 88888.00 2021-02-04 12:54:35.000 035 347.80 14206.73 54593.39 88888.00 2021-02-04 12:54:36.000 035 347.69 14207.02 54593.22 88888.00 2021-02-04 12:54:37.000 035 347.63 14207.34 54593.34 88888.00 2021-02-04 12:54:38.000 035 347.62 14207.61 54593.32 88888.00 2021-02-04 12:54:39.000 035 347.56 14207.71 54593.28 88888.00 2021-02-04 12:54:40.000 035 347.56 14207.90 54593.25 88888.00 2021-02-04 12:54:41.000 035 347.62 14208.06 54593.36 88888.00 2021-02-04 12:54:42.000 035 347.60 14208.26 54593.32 88888.00 2021-02-04 12:54:43.000 035 347.63 14208.37 54593.44 88888.00 2021-02-04 12:54:44.000 035 347.70 14208.50 54593.48 88888.00 2021-02-04 12:54:45.000 035 347.79 14208.56 54593.50 88888.00 2021-02-04 12:54:46.000 035 347.88 14208.46 54593.55 88888.00 2021-02-04 12:54:47.000 035 347.93 14208.37 54593.67 88888.00 2021-02-04 12:54:48.000 035 348.01 14208.56 54593.57 88888.00 2021-02-04 12:54:49.000 035 348.03 14208.59 54593.65 88888.00 2021-02-04 12:54:50.000 035 348.02 14208.73 54593.72 88888.00 2021-02-04 12:54:51.000 035 347.99 14208.91 54593.83 88888.00 2021-02-04 12:54:52.000 035 348.06 14209.06 54593.83 88888.00 2021-02-04 12:54:53.000 035 348.15 14209.18 54593.96 88888.00 2021-02-04 12:54:54.000 035 348.16 14209.35 54594.03 88888.00 2021-02-04 12:54:55.000 035 348.22 14209.45 54594.14 88888.00 2021-02-04 12:54:56.000 035 348.38 14209.64 54594.09 88888.00 2021-02-04 12:54:57.000 035 348.38 14209.81 54594.21 88888.00 2021-02-04 12:54:58.000 035 348.45 14209.89 54594.33 88888.00 2021-02-04 12:54:59.000 035 348.35 14209.86 54594.45 88888.00 2021-02-04 12:55:00.000 035 348.20 14209.79 54594.48 88888.00 2021-02-04 12:55:01.000 035 348.40 14209.58 54594.51 88888.00 2021-02-04 12:55:02.000 035 348.45 14209.51 54594.52 88888.00 2021-02-04 12:55:03.000 035 348.34 14209.56 54594.60 88888.00 2021-02-04 12:55:04.000 035 348.35 14209.64 54594.61 88888.00 2021-02-04 12:55:05.000 035 348.38 14209.59 54594.66 88888.00 2021-02-04 12:55:06.000 035 348.39 14209.52 54594.70 88888.00 2021-02-04 12:55:07.000 035 348.45 14209.39 54594.72 88888.00 2021-02-04 12:55:08.000 035 348.53 14209.18 54594.76 88888.00 2021-02-04 12:55:09.000 035 348.57 14208.89 54594.85 88888.00 2021-02-04 12:55:10.000 035 348.51 14208.70 54594.77 88888.00 2021-02-04 12:55:11.000 035 348.41 14208.62 54594.82 88888.00 2021-02-04 12:55:12.000 035 348.28 14208.61 54594.83 88888.00 2021-02-04 12:55:13.000 035 348.20 14208.70 54594.81 88888.00 2021-02-04 12:55:14.000 035 348.06 14208.85 54594.76 88888.00 2021-02-04 12:55:15.000 035 347.87 14209.10 54594.82 88888.00 2021-02-04 12:55:16.000 035 347.82 14209.34 54594.77 88888.00 2021-02-04 12:55:17.000 035 347.74 14209.50 54594.83 88888.00 2021-02-04 12:55:18.000 035 347.57 14209.72 54594.80 88888.00 2021-02-04 12:55:19.000 035 347.44 14209.77 54594.83 88888.00 2021-02-04 12:55:20.000 035 347.26 14210.16 54594.73 88888.00 2021-02-04 12:55:21.000 035 347.05 14210.57 54594.82 88888.00 2021-02-04 12:55:22.000 035 346.94 14210.86 54594.89 88888.00 2021-02-04 12:55:23.000 035 346.87 14211.06 54594.80 88888.00 2021-02-04 12:55:24.000 035 347.06 14211.12 54594.86 88888.00 2021-02-04 12:55:25.000 035 347.17 14211.02 54594.83 88888.00 2021-02-04 12:55:26.000 035 347.32 14210.73 54594.89 88888.00 2021-02-04 12:55:27.000 035 347.35 14210.39 54594.95 88888.00 2021-02-04 12:55:28.000 035 347.36 14210.47 54594.93 88888.00 2021-02-04 12:55:29.000 035 347.23 14210.50 54594.96 88888.00 2021-02-04 12:55:30.000 035 346.95 14210.73 54594.94 88888.00 2021-02-04 12:55:31.000 035 346.75 14211.07 54594.96 88888.00 2021-02-04 12:55:32.000 035 346.46 14211.45 54594.95 88888.00 2021-02-04 12:55:33.000 035 346.24 14211.87 54595.08 88888.00 2021-02-04 12:55:34.000 035 345.96 14212.28 54595.12 88888.00 2021-02-04 12:55:35.000 035 345.83 14212.58 54595.14 88888.00 2021-02-04 12:55:36.000 035 345.63 14212.74 54595.15 88888.00 2021-02-04 12:55:37.000 035 345.35 14212.93 54595.21 88888.00 2021-02-04 12:55:38.000 035 345.17 14213.21 54595.27 88888.00 2021-02-04 12:55:39.000 035 345.11 14213.29 54595.33 88888.00 2021-02-04 12:55:40.000 035 345.03 14213.32 54595.42 88888.00 2021-02-04 12:55:41.000 035 345.03 14213.35 54595.30 88888.00 2021-02-04 12:55:42.000 035 344.90 14213.54 54595.46 88888.00 2021-02-04 12:55:43.000 035 344.78 14213.69 54595.40 88888.00 2021-02-04 12:55:44.000 035 344.63 14213.84 54595.51 88888.00 2021-02-04 12:55:45.000 035 344.60 14213.88 54595.48 88888.00 2021-02-04 12:55:46.000 035 344.55 14213.92 54595.56 88888.00 2021-02-04 12:55:47.000 035 344.53 14213.91 54595.61 88888.00 2021-02-04 12:55:48.000 035 344.55 14213.94 54595.63 88888.00 2021-02-04 12:55:49.000 035 344.63 14213.69 54595.62 88888.00 2021-02-04 12:55:50.000 035 344.67 14213.47 54595.60 88888.00 2021-02-04 12:55:51.000 035 344.53 14213.34 54595.62 88888.00 2021-02-04 12:55:52.000 035 344.46 14213.28 54595.71 88888.00 2021-02-04 12:55:53.000 035 344.37 14213.17 54595.70 88888.00 2021-02-04 12:55:54.000 035 344.38 14213.05 54595.73 88888.00 2021-02-04 12:55:55.000 035 344.52 14212.71 54595.66 88888.00 2021-02-04 12:55:56.000 035 344.52 14212.20 54595.63 88888.00 2021-02-04 12:55:57.000 035 344.34 14211.96 54595.58 88888.00 2021-02-04 12:55:58.000 035 344.31 14211.86 54595.46 88888.00 2021-02-04 12:55:59.000 035 344.26 14211.72 54595.46 88888.00 2021-02-04 12:56:00.000 035 344.32 14211.56 54595.42 88888.00 2021-02-04 12:56:01.000 035 344.30 14211.51 54595.51 88888.00 2021-02-04 12:56:02.000 035 344.10 14211.43 54595.40 88888.00 2021-02-04 12:56:03.000 035 344.23 14211.41 54595.39 88888.00 2021-02-04 12:56:04.000 035 344.34 14211.25 54595.34 88888.00 2021-02-04 12:56:05.000 035 344.33 14211.20 54595.25 88888.00 2021-02-04 12:56:06.000 035 344.29 14211.14 54595.22 88888.00 2021-02-04 12:56:07.000 035 344.40 14211.03 54595.27 88888.00 2021-02-04 12:56:08.000 035 344.48 14211.07 54595.20 88888.00 2021-02-04 12:56:09.000 035 344.51 14210.95 54595.15 88888.00 2021-02-04 12:56:10.000 035 344.51 14210.90 54595.14 88888.00 2021-02-04 12:56:11.000 035 344.54 14210.82 54595.08 88888.00 2021-02-04 12:56:12.000 035 344.54 14210.57 54595.15 88888.00 2021-02-04 12:56:13.000 035 344.51 14210.38 54595.17 88888.00 2021-02-04 12:56:14.000 035 344.61 14209.98 54595.10 88888.00 2021-02-04 12:56:15.000 035 344.72 14209.73 54594.99 88888.00 2021-02-04 12:56:16.000 035 344.67 14209.57 54594.91 88888.00 2021-02-04 12:56:17.000 035 344.57 14209.31 54594.85 88888.00 2021-02-04 12:56:18.000 035 344.62 14209.11 54594.85 88888.00 2021-02-04 12:56:19.000 035 344.54 14208.90 54594.77 88888.00 2021-02-04 12:56:20.000 035 344.57 14208.62 54594.72 88888.00 2021-02-04 12:56:21.000 035 344.60 14208.35 54594.72 88888.00 2021-02-04 12:56:22.000 035 344.52 14208.21 54594.54 88888.00 2021-02-04 12:56:23.000 035 344.60 14207.99 54594.63 88888.00 2021-02-04 12:56:24.000 035 344.60 14207.81 54594.45 88888.00 2021-02-04 12:56:25.000 035 344.65 14207.74 54594.39 88888.00 2021-02-04 12:56:26.000 035 344.56 14207.67 54594.37 88888.00 2021-02-04 12:56:27.000 035 344.60 14207.60 54594.26 88888.00 2021-02-04 12:56:28.000 035 344.59 14207.55 54594.26 88888.00 2021-02-04 12:56:29.000 035 344.70 14207.49 54594.29 88888.00 2021-02-04 12:56:30.000 035 344.70 14207.42 54594.19 88888.00 2021-02-04 12:56:31.000 035 344.73 14207.47 54594.22 88888.00 2021-02-04 12:56:32.000 035 344.74 14207.52 54594.20 88888.00 2021-02-04 12:56:33.000 035 344.72 14207.69 54594.18 88888.00 2021-02-04 12:56:34.000 035 344.71 14207.84 54594.11 88888.00 2021-02-04 12:56:35.000 035 344.76 14207.99 54594.17 88888.00 2021-02-04 12:56:36.000 035 344.72 14208.18 54594.14 88888.00 2021-02-04 12:56:37.000 035 344.76 14208.29 54594.17 88888.00 2021-02-04 12:56:38.000 035 344.80 14208.26 54594.13 88888.00 2021-02-04 12:56:39.000 035 344.81 14207.97 54594.22 88888.00 2021-02-04 12:56:40.000 035 344.75 14207.42 54594.21 88888.00 2021-02-04 12:56:41.000 035 344.79 14206.98 54594.25 88888.00 2021-02-04 12:56:42.000 035 344.73 14206.66 54594.22 88888.00 2021-02-04 12:56:43.000 035 344.63 14206.42 54594.08 88888.00 2021-02-04 12:56:44.000 035 344.53 14206.29 54594.03 88888.00 2021-02-04 12:56:45.000 035 344.50 14205.91 54594.02 88888.00 2021-02-04 12:56:46.000 035 344.50 14205.72 54593.96 88888.00 2021-02-04 12:56:47.000 035 344.45 14205.47 54593.88 88888.00 2021-02-04 12:56:48.000 035 344.56 14205.40 54593.78 88888.00 2021-02-04 12:56:49.000 035 344.67 14205.32 54593.73 88888.00 2021-02-04 12:56:50.000 035 344.78 14205.13 54593.67 88888.00 2021-02-04 12:56:51.000 035 344.73 14205.25 54593.54 88888.00 2021-02-04 12:56:52.000 035 344.73 14205.47 54593.47 88888.00 2021-02-04 12:56:53.000 035 344.69 14205.81 54593.47 88888.00 2021-02-04 12:56:54.000 035 344.72 14206.13 54593.39 88888.00 2021-02-04 12:56:55.000 035 344.59 14206.63 54593.40 88888.00 2021-02-04 12:56:56.000 035 344.73 14207.06 54593.39 88888.00 2021-02-04 12:56:57.000 035 344.77 14207.49 54593.57 88888.00 2021-02-04 12:56:58.000 035 344.74 14207.91 54593.46 88888.00 2021-02-04 12:56:59.000 035 344.69 14208.18 54593.51 88888.00 2021-02-04 12:57:00.000 035 344.71 14208.44 54593.60 88888.00 2021-02-04 12:57:01.000 035 344.73 14208.67 54593.72 88888.00 2021-02-04 12:57:02.000 035 344.73 14208.99 54593.77 88888.00 2021-02-04 12:57:03.000 035 344.80 14209.37 54593.84 88888.00 2021-02-04 12:57:04.000 035 344.88 14209.70 54593.92 88888.00 2021-02-04 12:57:05.000 035 344.83 14210.18 54594.00 88888.00 2021-02-04 12:57:06.000 035 345.01 14210.32 54594.19 88888.00 2021-02-04 12:57:07.000 035 345.22 14210.39 54594.26 88888.00 2021-02-04 12:57:08.000 035 345.33 14210.49 54594.43 88888.00 2021-02-04 12:57:09.000 035 345.46 14210.44 54594.55 88888.00 2021-02-04 12:57:10.000 035 345.39 14210.35 54594.58 88888.00 2021-02-04 12:57:11.000 035 345.57 14210.33 54594.73 88888.00 2021-02-04 12:57:12.000 035 345.49 14210.40 54594.81 88888.00 2021-02-04 12:57:13.000 035 345.47 14210.41 54594.90 88888.00 2021-02-04 12:57:14.000 035 345.43 14210.57 54594.97 88888.00 2021-02-04 12:57:15.000 035 345.36 14210.55 54595.10 88888.00 2021-02-04 12:57:16.000 035 345.39 14210.56 54595.13 88888.00 2021-02-04 12:57:17.000 035 345.38 14210.44 54595.25 88888.00 2021-02-04 12:57:18.000 035 345.43 14210.44 54595.29 88888.00 2021-02-04 12:57:19.000 035 345.46 14210.18 54595.35 88888.00 2021-02-04 12:57:20.000 035 345.48 14209.96 54595.42 88888.00 2021-02-04 12:57:21.000 035 345.53 14209.93 54595.36 88888.00 2021-02-04 12:57:22.000 035 345.57 14209.94 54595.46 88888.00 2021-02-04 12:57:23.000 035 345.60 14209.88 54595.51 88888.00 2021-02-04 12:57:24.000 035 345.81 14209.76 54595.52 88888.00 2021-02-04 12:57:25.000 035 345.89 14209.58 54595.55 88888.00 2021-02-04 12:57:26.000 035 345.99 14209.32 54595.58 88888.00 2021-02-04 12:57:27.000 035 345.99 14209.06 54595.58 88888.00 2021-02-04 12:57:28.000 035 346.05 14208.77 54595.60 88888.00 2021-02-04 12:57:29.000 035 346.04 14208.60 54595.66 88888.00 2021-02-04 12:57:30.000 035 345.88 14208.66 54595.64 88888.00 2021-02-04 12:57:31.000 035 346.01 14208.68 54595.69 88888.00 2021-02-04 12:57:32.000 035 345.94 14208.76 54595.62 88888.00 2021-02-04 12:57:33.000 035 345.99 14209.02 54595.71 88888.00 2021-02-04 12:57:34.000 035 346.04 14209.19 54595.81 88888.00 2021-02-04 12:57:35.000 035 346.09 14209.38 54595.89 88888.00 2021-02-04 12:57:36.000 035 346.21 14209.62 54595.84 88888.00 2021-02-04 12:57:37.000 035 346.24 14209.78 54595.94 88888.00 2021-02-04 12:57:38.000 035 346.25 14209.93 54595.99 88888.00 2021-02-04 12:57:39.000 035 346.30 14209.94 54596.09 88888.00 2021-02-04 12:57:40.000 035 346.36 14210.04 54596.19 88888.00 2021-02-04 12:57:41.000 035 346.32 14210.00 54596.34 88888.00 2021-02-04 12:57:42.000 035 346.40 14210.07 54596.30 88888.00 2021-02-04 12:57:43.000 035 346.53 14210.00 54596.51 88888.00 2021-02-04 12:57:44.000 035 346.69 14209.91 54596.55 88888.00 2021-02-04 12:57:45.000 035 346.99 14209.40 54596.51 88888.00 2021-02-04 12:57:46.000 035 346.93 14208.74 54596.56 88888.00 2021-02-04 12:57:47.000 035 346.78 14208.19 54596.55 88888.00 2021-02-04 12:57:48.000 035 346.81 14207.81 54596.53 88888.00 2021-02-04 12:57:49.000 035 346.66 14207.66 54596.46 88888.00 2021-02-04 12:57:50.000 035 346.50 14207.79 54596.45 88888.00 2021-02-04 12:57:51.000 035 346.45 14207.99 54596.44 88888.00 2021-02-04 12:57:52.000 035 346.33 14208.41 54596.40 88888.00 2021-02-04 12:57:53.000 035 346.31 14208.85 54596.54 88888.00 2021-02-04 12:57:54.000 035 346.31 14209.29 54596.56 88888.00 2021-02-04 12:57:55.000 035 346.25 14209.62 54596.60 88888.00 2021-02-04 12:57:56.000 035 346.14 14209.93 54596.69 88888.00 2021-02-04 12:57:57.000 035 345.89 14210.20 54596.87 88888.00 2021-02-04 12:57:58.000 035 345.81 14210.44 54596.94 88888.00 2021-02-04 12:57:59.000 035 345.69 14210.66 54597.03 88888.00 2021-02-04 12:58:00.000 035 345.70 14210.93 54597.15 88888.00 2021-02-04 12:58:01.000 035 345.49 14211.08 54597.20 88888.00 2021-02-04 12:58:02.000 035 345.47 14211.23 54597.44 88888.00 2021-02-04 12:58:03.000 035 345.34 14211.38 54597.47 88888.00 2021-02-04 12:58:04.000 035 345.36 14211.49 54597.60 88888.00 2021-02-04 12:58:05.000 035 345.32 14211.61 54597.62 88888.00 2021-02-04 12:58:06.000 035 345.21 14211.74 54597.72 88888.00 2021-02-04 12:58:07.000 035 345.16 14212.07 54597.85 88888.00 2021-02-04 12:58:08.000 035 345.53 14212.40 54597.93 88888.00 2021-02-04 12:58:09.000 035 345.89 14212.31 54598.03 88888.00 2021-02-04 12:58:10.000 035 346.26 14212.13 54598.18 88888.00 2021-02-04 12:58:11.000 035 346.44 14211.67 54598.20 88888.00 2021-02-04 12:58:12.000 035 346.62 14211.19 54598.25 88888.00 2021-02-04 12:58:13.000 035 346.62 14210.70 54598.29 88888.00 2021-02-04 12:58:14.000 035 346.71 14210.46 54598.29 88888.00 2021-02-04 12:58:15.000 035 346.61 14210.44 54598.31 88888.00 2021-02-04 12:58:16.000 035 346.62 14210.75 54598.39 88888.00 2021-02-04 12:58:17.000 035 346.65 14210.86 54598.29 88888.00 2021-02-04 12:58:18.000 035 346.62 14211.09 54598.33 88888.00 2021-02-04 12:58:19.000 035 346.59 14211.13 54598.39 88888.00 2021-02-04 12:58:20.000 035 346.57 14211.23 54598.35 88888.00 2021-02-04 12:58:21.000 035 346.46 14211.21 54598.48 88888.00 2021-02-04 12:58:22.000 035 346.47 14211.20 54598.55 88888.00 2021-02-04 12:58:23.000 035 346.45 14211.21 54598.58 88888.00 2021-02-04 12:58:24.000 035 346.41 14211.21 54598.54 88888.00 2021-02-04 12:58:25.000 035 346.43 14211.28 54598.56 88888.00 2021-02-04 12:58:26.000 035 346.55 14211.01 54598.69 88888.00 2021-02-04 12:58:27.000 035 346.65 14210.72 54598.66 88888.00 2021-02-04 12:58:28.000 035 346.53 14210.38 54598.71 88888.00 2021-02-04 12:58:29.000 035 346.63 14210.22 54598.69 88888.00 2021-02-04 12:58:30.000 035 346.67 14210.15 54598.73 88888.00 2021-02-04 12:58:31.000 035 346.71 14210.09 54598.81 88888.00 2021-02-04 12:58:32.000 035 346.76 14210.14 54598.76 88888.00 2021-02-04 12:58:33.000 035 346.87 14209.75 54598.84 88888.00 2021-02-04 12:58:34.000 035 346.85 14209.37 54598.83 88888.00 2021-02-04 12:58:35.000 035 346.68 14208.82 54598.79 88888.00 2021-02-04 12:58:36.000 035 346.56 14208.63 54598.85 88888.00 2021-02-04 12:58:37.000 035 346.39 14208.71 54598.78 88888.00 2021-02-04 12:58:38.000 035 346.31 14209.00 54598.77 88888.00 2021-02-04 12:58:39.000 035 346.25 14209.00 54598.80 88888.00 2021-02-04 12:58:40.000 035 346.24 14209.06 54598.74 88888.00 2021-02-04 12:58:41.000 035 346.09 14209.06 54598.86 88888.00 2021-02-04 12:58:42.000 035 346.26 14208.95 54598.86 88888.00 2021-02-04 12:58:43.000 035 346.23 14208.85 54598.98 88888.00 2021-02-04 12:58:44.000 035 346.30 14208.97 54598.92 88888.00 2021-02-04 12:58:45.000 035 346.49 14208.98 54599.03 88888.00 2021-02-04 12:58:46.000 035 346.51 14209.01 54599.00 88888.00 2021-02-04 12:58:47.000 035 346.47 14209.01 54599.11 88888.00 2021-02-04 12:58:48.000 035 346.63 14209.04 54599.13 88888.00 2021-02-04 12:58:49.000 035 346.61 14209.13 54599.29 88888.00 2021-02-04 12:58:50.000 035 346.62 14209.36 54599.38 88888.00 2021-02-04 12:58:51.000 035 346.66 14209.54 54599.40 88888.00 2021-02-04 12:58:52.000 035 346.81 14209.73 54599.48 88888.00 2021-02-04 12:58:53.000 035 347.06 14209.92 54599.51 88888.00 2021-02-04 12:58:54.000 035 347.19 14209.92 54599.72 88888.00 2021-02-04 12:58:55.000 035 347.40 14209.83 54599.72 88888.00 2021-02-04 12:58:56.000 035 347.50 14209.69 54599.73 88888.00 2021-02-04 12:58:57.000 035 347.63 14209.64 54599.80 88888.00 2021-02-04 12:58:58.000 035 347.63 14209.50 54599.94 88888.00 2021-02-04 12:58:59.000 035 347.73 14209.68 54599.90 88888.00 2021-02-04 12:59:00.000 035 347.88 14209.69 54600.01 88888.00 2021-02-04 12:59:01.000 035 348.00 14209.74 54600.02 88888.00 2021-02-04 12:59:02.000 035 348.07 14209.54 54600.15 88888.00 2021-02-04 12:59:03.000 035 348.16 14209.36 54600.16 88888.00 2021-02-04 12:59:04.000 035 348.31 14209.17 54600.18 88888.00 2021-02-04 12:59:05.000 035 348.41 14209.06 54600.23 88888.00 2021-02-04 12:59:06.000 035 348.42 14209.16 54600.22 88888.00 2021-02-04 12:59:07.000 035 348.34 14209.55 54600.28 88888.00 2021-02-04 12:59:08.000 035 348.38 14209.62 54600.26 88888.00 2021-02-04 12:59:09.000 035 348.31 14209.83 54600.30 88888.00 2021-02-04 12:59:10.000 035 348.31 14209.94 54600.42 88888.00 2021-02-04 12:59:11.000 035 348.22 14209.93 54600.52 88888.00 2021-02-04 12:59:12.000 035 348.27 14210.25 54600.53 88888.00 2021-02-04 12:59:13.000 035 348.16 14210.33 54600.59 88888.00 2021-02-04 12:59:14.000 035 348.17 14210.50 54600.68 88888.00 2021-02-04 12:59:15.000 035 348.13 14210.50 54600.71 88888.00 2021-02-04 12:59:16.000 035 348.19 14210.51 54600.78 88888.00 2021-02-04 12:59:17.000 035 348.36 14210.54 54600.87 88888.00 2021-02-04 12:59:18.000 035 348.28 14210.44 54600.87 88888.00 2021-02-04 12:59:19.000 035 348.16 14210.40 54600.91 88888.00 2021-02-04 12:59:20.000 035 348.19 14210.57 54600.97 88888.00 2021-02-04 12:59:21.000 035 348.19 14210.70 54601.06 88888.00 2021-02-04 12:59:22.000 035 348.26 14210.84 54601.11 88888.00 2021-02-04 12:59:23.000 035 348.32 14210.76 54601.06 88888.00 2021-02-04 12:59:24.000 035 348.36 14210.50 54601.20 88888.00 2021-02-04 12:59:25.000 035 348.50 14210.13 54601.25 88888.00 2021-02-04 12:59:26.000 035 348.49 14210.01 54601.29 88888.00 2021-02-04 12:59:27.000 035 348.51 14210.21 54601.29 88888.00 2021-02-04 12:59:28.000 035 348.48 14210.39 54601.22 88888.00 2021-02-04 12:59:29.000 035 348.53 14210.71 54601.34 88888.00 2021-02-04 12:59:30.000 035 348.49 14211.01 54601.39 88888.00 2021-02-04 12:59:31.000 035 348.41 14211.55 54601.44 88888.00 2021-02-04 12:59:32.000 035 348.38 14212.00 54601.59 88888.00 2021-02-04 12:59:33.000 035 348.43 14212.45 54601.61 88888.00 2021-02-04 12:59:34.000 035 348.47 14212.68 54601.73 88888.00 2021-02-04 12:59:35.000 035 348.48 14213.12 54601.79 88888.00 2021-02-04 12:59:36.000 035 348.58 14213.39 54601.91 88888.00 2021-02-04 12:59:37.000 035 348.63 14213.65 54601.95 88888.00 2021-02-04 12:59:38.000 035 348.79 14213.82 54602.00 88888.00 2021-02-04 12:59:39.000 035 348.82 14213.84 54602.07 88888.00 2021-02-04 12:59:40.000 035 348.88 14214.02 54602.33 88888.00 2021-02-04 12:59:41.000 035 348.79 14214.12 54602.38 88888.00 2021-02-04 12:59:42.000 035 348.73 14214.51 54602.47 88888.00 2021-02-04 12:59:43.000 035 348.60 14215.01 54602.52 88888.00 2021-02-04 12:59:44.000 035 348.64 14215.42 54602.59 88888.00 2021-02-04 12:59:45.000 035 348.60 14215.86 54602.82 88888.00 2021-02-04 12:59:46.000 035 348.60 14216.25 54602.97 88888.00 2021-02-04 12:59:47.000 035 348.70 14216.52 54603.04 88888.00 2021-02-04 12:59:48.000 035 348.67 14216.72 54603.17 88888.00 2021-02-04 12:59:49.000 035 348.68 14216.83 54603.25 88888.00 2021-02-04 12:59:50.000 035 348.77 14216.81 54603.46 88888.00 2021-02-04 12:59:51.000 035 348.65 14216.92 54603.67 88888.00 2021-02-04 12:59:52.000 035 348.80 14216.87 54603.81 88888.00 2021-02-04 12:59:53.000 035 348.62 14216.97 54603.90 88888.00 2021-02-04 12:59:54.000 035 348.73 14217.06 54604.02 88888.00 2021-02-04 12:59:55.000 035 348.82 14217.17 54604.19 88888.00 2021-02-04 12:59:56.000 035 348.77 14217.28 54604.27 88888.00 2021-02-04 12:59:57.000 035 348.80 14217.38 54604.42 88888.00 2021-02-04 12:59:58.000 035 348.95 14217.16 54604.39 88888.00 2021-02-04 12:59:59.000 035 349.05 14216.86 54604.59 88888.00 2021-02-04 13:00:00.000 035 349.06 14216.60 54604.73 88888.00 2021-02-04 13:00:01.000 035 349.11 14216.53 54604.78 88888.00 2021-02-04 13:00:02.000 035 349.08 14216.44 54604.82 88888.00 2021-02-04 13:00:03.000 035 349.04 14216.48 54604.90 88888.00 2021-02-04 13:00:04.000 035 349.11 14216.60 54604.89 88888.00 2021-02-04 13:00:05.000 035 349.11 14216.62 54604.99 88888.00 2021-02-04 13:00:06.000 035 349.18 14216.80 54605.10 88888.00 2021-02-04 13:00:07.000 035 349.26 14216.73 54605.22 88888.00 2021-02-04 13:00:08.000 035 349.27 14216.79 54605.29 88888.00 2021-02-04 13:00:09.000 035 349.42 14216.67 54605.30 88888.00 2021-02-04 13:00:10.000 035 349.37 14216.40 54605.28 88888.00 2021-02-04 13:00:11.000 035 349.34 14216.41 54605.38 88888.00 2021-02-04 13:00:12.000 035 349.41 14216.39 54605.47 88888.00 2021-02-04 13:00:13.000 035 349.45 14216.48 54605.56 88888.00 2021-02-04 13:00:14.000 035 349.47 14216.61 54605.57 88888.00 2021-02-04 13:00:15.000 035 349.73 14216.97 54605.61 88888.00 2021-02-04 13:00:16.000 035 349.75 14217.20 54605.67 88888.00 2021-02-04 13:00:17.000 035 349.83 14217.41 54605.77 88888.00 2021-02-04 13:00:18.000 035 349.96 14217.68 54605.82 88888.00 2021-02-04 13:00:19.000 035 350.02 14217.44 54605.96 88888.00 2021-02-04 13:00:20.000 035 349.89 14217.10 54606.05 88888.00 2021-02-04 13:00:21.000 035 349.84 14216.84 54606.08 88888.00 2021-02-04 13:00:22.000 035 349.79 14216.77 54606.11 88888.00 2021-02-04 13:00:23.000 035 349.73 14216.84 54606.17 88888.00 2021-02-04 13:00:24.000 035 349.70 14216.97 54606.16 88888.00 2021-02-04 13:00:25.000 035 349.76 14217.11 54606.15 88888.00 2021-02-04 13:00:26.000 035 349.90 14217.27 54606.28 88888.00 2021-02-04 13:00:27.000 035 349.89 14217.44 54606.29 88888.00 2021-02-04 13:00:28.000 035 349.97 14217.39 54606.37 88888.00 2021-02-04 13:00:29.000 035 350.09 14217.38 54606.41 88888.00 2021-02-04 13:00:30.000 035 349.96 14217.05 54606.36 88888.00 2021-02-04 13:00:31.000 035 349.92 14216.94 54606.35 88888.00 2021-02-04 13:00:32.000 035 350.00 14216.90 54606.33 88888.00 2021-02-04 13:00:33.000 035 350.02 14216.83 54606.39 88888.00 2021-02-04 13:00:34.000 035 350.02 14216.76 54606.41 88888.00 2021-02-04 13:00:35.000 035 349.94 14216.77 54606.47 88888.00 2021-02-04 13:00:36.000 035 349.95 14216.73 54606.34 88888.00 2021-02-04 13:00:37.000 035 349.90 14216.69 54606.40 88888.00 2021-02-04 13:00:38.000 035 349.84 14216.75 54606.33 88888.00 2021-02-04 13:00:39.000 035 349.82 14216.74 54606.38 88888.00 2021-02-04 13:00:40.000 035 349.72 14216.80 54606.35 88888.00 2021-02-04 13:00:41.000 035 349.73 14216.79 54606.44 88888.00 2021-02-04 13:00:42.000 035 349.74 14216.73 54606.40 88888.00 2021-02-04 13:00:43.000 035 349.75 14216.66 54606.41 88888.00 2021-02-04 13:00:44.000 035 349.62 14216.67 54606.35 88888.00 2021-02-04 13:00:45.000 035 349.59 14216.80 54606.30 88888.00 2021-02-04 13:00:46.000 035 349.53 14216.78 54606.31 88888.00 2021-02-04 13:00:47.000 035 349.52 14216.92 54606.33 88888.00 2021-02-04 13:00:48.000 035 349.38 14217.04 54606.43 88888.00 2021-02-04 13:00:49.000 035 349.45 14217.24 54606.37 88888.00 2021-02-04 13:00:50.000 035 349.39 14217.40 54606.43 88888.00 2021-02-04 13:00:51.000 035 349.40 14217.49 54606.35 88888.00 2021-02-04 13:00:52.000 035 349.50 14217.71 54606.40 88888.00 2021-02-04 13:00:53.000 035 349.44 14217.82 54606.41 88888.00 2021-02-04 13:00:54.000 035 349.53 14217.80 54606.52 88888.00 2021-02-04 13:00:55.000 035 349.49 14217.63 54606.54 88888.00 2021-02-04 13:00:56.000 035 349.43 14217.40 54606.55 88888.00 2021-02-04 13:00:57.000 035 349.39 14217.27 54606.53 88888.00 2021-02-04 13:00:58.000 035 349.52 14217.38 54606.61 88888.00 2021-02-04 13:00:59.000 035 349.58 14217.35 54606.62 88888.00 2021-02-04 13:01:00.000 035 349.73 14217.18 54606.62 88888.00 2021-02-04 13:01:01.000 035 349.84 14216.98 54606.65 88888.00 2021-02-04 13:01:02.000 035 349.90 14216.72 54606.66 88888.00 2021-02-04 13:01:03.000 035 349.92 14216.66 54606.61 88888.00 2021-02-04 13:01:04.000 035 349.96 14216.58 54606.55 88888.00 2021-02-04 13:01:05.000 035 349.96 14216.59 54606.60 88888.00 2021-02-04 13:01:06.000 035 350.10 14216.54 54606.59 88888.00 2021-02-04 13:01:07.000 035 350.20 14216.47 54606.58 88888.00 2021-02-04 13:01:08.000 035 350.30 14216.49 54606.54 88888.00 2021-02-04 13:01:09.000 035 350.35 14216.53 54606.59 88888.00 2021-02-04 13:01:10.000 035 350.33 14216.51 54606.57 88888.00 2021-02-04 13:01:11.000 035 350.33 14216.43 54606.69 88888.00 2021-02-04 13:01:12.000 035 350.27 14216.36 54606.79 88888.00 2021-02-04 13:01:13.000 035 350.27 14216.37 54606.71 88888.00 2021-02-04 13:01:14.000 035 350.27 14216.47 54606.74 88888.00 2021-02-04 13:01:15.000 035 350.28 14216.30 54606.76 88888.00 2021-02-04 13:01:16.000 035 350.39 14216.24 54606.87 88888.00 2021-02-04 13:01:17.000 035 350.31 14216.06 54606.85 88888.00 2021-02-04 13:01:18.000 035 350.14 14216.04 54606.86 88888.00 2021-02-04 13:01:19.000 035 350.24 14216.03 54606.90 88888.00 2021-02-04 13:01:20.000 035 350.27 14216.03 54606.85 88888.00 2021-02-04 13:01:21.000 035 350.23 14215.89 54606.97 88888.00 2021-02-04 13:01:22.000 035 350.21 14215.73 54606.97 88888.00 2021-02-04 13:01:23.000 035 350.17 14215.55 54606.93 88888.00 2021-02-04 13:01:24.000 035 350.14 14215.41 54606.95 88888.00 2021-02-04 13:01:25.000 035 350.11 14215.41 54606.90 88888.00 2021-02-04 13:01:26.000 035 350.14 14215.28 54607.00 88888.00 2021-02-04 13:01:27.000 035 350.21 14215.19 54606.93 88888.00 2021-02-04 13:01:28.000 035 350.02 14215.17 54606.92 88888.00 2021-02-04 13:01:29.000 035 350.08 14215.16 54606.98 88888.00 2021-02-04 13:01:30.000 035 350.07 14215.16 54606.98 88888.00 2021-02-04 13:01:31.000 035 350.09 14215.18 54606.88 88888.00 2021-02-04 13:01:32.000 035 350.09 14215.23 54606.91 88888.00 2021-02-04 13:01:33.000 035 350.23 14215.32 54606.83 88888.00 2021-02-04 13:01:34.000 035 350.36 14215.21 54606.91 88888.00 2021-02-04 13:01:35.000 035 350.64 14215.18 54606.86 88888.00 2021-02-04 13:01:36.000 035 350.58 14215.12 54606.87 88888.00 2021-02-04 13:01:37.000 035 350.65 14215.08 54606.93 88888.00 2021-02-04 13:01:38.000 035 350.68 14215.11 54606.88 88888.00 2021-02-04 13:01:39.000 035 350.57 14215.24 54606.77 88888.00 2021-02-04 13:01:40.000 035 350.56 14215.35 54606.75 88888.00 2021-02-04 13:01:41.000 035 350.63 14215.46 54606.78 88888.00 2021-02-04 13:01:42.000 035 350.58 14215.45 54606.76 88888.00 2021-02-04 13:01:43.000 035 350.52 14215.61 54606.71 88888.00 2021-02-04 13:01:44.000 035 350.40 14215.81 54606.67 88888.00 2021-02-04 13:01:45.000 035 350.47 14215.96 54606.75 88888.00 2021-02-04 13:01:46.000 035 350.58 14216.22 54606.75 88888.00 2021-02-04 13:01:47.000 035 350.55 14216.46 54606.75 88888.00 2021-02-04 13:01:48.000 035 350.60 14216.58 54606.80 88888.00 2021-02-04 13:01:49.000 035 350.65 14216.58 54606.79 88888.00 2021-02-04 13:01:50.000 035 350.50 14216.53 54606.81 88888.00 2021-02-04 13:01:51.000 035 350.51 14216.50 54606.91 88888.00 2021-02-04 13:01:52.000 035 350.52 14216.45 54606.88 88888.00 2021-02-04 13:01:53.000 035 350.53 14216.58 54606.92 88888.00 2021-02-04 13:01:54.000 035 350.42 14216.60 54606.88 88888.00 2021-02-04 13:01:55.000 035 350.44 14216.65 54606.97 88888.00 2021-02-04 13:01:56.000 035 350.47 14216.67 54606.94 88888.00 2021-02-04 13:01:57.000 035 350.51 14216.67 54606.96 88888.00 2021-02-04 13:01:58.000 035 350.45 14216.53 54606.96 88888.00 2021-02-04 13:01:59.000 035 350.61 14216.23 54606.89 88888.00 2021-02-04 13:02:00.000 035 350.63 14215.79 54606.88 88888.00 2021-02-04 13:02:01.000 035 350.68 14215.48 54606.89 88888.00 2021-02-04 13:02:02.000 035 350.66 14215.22 54606.89 88888.00 2021-02-04 13:02:03.000 035 350.66 14214.88 54606.77 88888.00 2021-02-04 13:02:04.000 035 350.58 14214.53 54606.72 88888.00 2021-02-04 13:02:05.000 035 350.52 14214.36 54606.67 88888.00 2021-02-04 13:02:06.000 035 350.62 14214.10 54606.60 88888.00 2021-02-04 13:02:07.000 035 350.52 14213.90 54606.50 88888.00 2021-02-04 13:02:08.000 035 350.70 14213.75 54606.47 88888.00 2021-02-04 13:02:09.000 035 350.71 14213.61 54606.44 88888.00 2021-02-04 13:02:10.000 035 350.78 14213.47 54606.33 88888.00 2021-02-04 13:02:11.000 035 350.84 14213.22 54606.27 88888.00 2021-02-04 13:02:12.000 035 350.97 14213.12 54606.19 88888.00 2021-02-04 13:02:13.000 035 351.03 14212.94 54606.11 88888.00 2021-02-04 13:02:14.000 035 351.28 14212.72 54605.97 88888.00 2021-02-04 13:02:15.000 035 351.36 14212.46 54605.95 88888.00 2021-02-04 13:02:16.000 035 351.32 14212.15 54605.82 88888.00 2021-02-04 13:02:17.000 035 351.23 14211.88 54605.77 88888.00 2021-02-04 13:02:18.000 035 351.21 14211.65 54605.70 88888.00 2021-02-04 13:02:19.000 035 351.07 14211.42 54605.49 88888.00 2021-02-04 13:02:20.000 035 350.95 14211.43 54605.40 88888.00 2021-02-04 13:02:21.000 035 350.81 14211.20 54605.36 88888.00 2021-02-04 13:02:22.000 035 350.55 14211.10 54605.28 88888.00 2021-02-04 13:02:23.000 035 350.52 14211.01 54605.04 88888.00 2021-02-04 13:02:24.000 035 350.29 14210.91 54605.01 88888.00 2021-02-04 13:02:25.000 035 350.19 14210.80 54604.93 88888.00 2021-02-04 13:02:26.000 035 350.08 14210.91 54604.76 88888.00 2021-02-04 13:02:27.000 035 350.02 14210.89 54604.77 88888.00 2021-02-04 13:02:28.000 035 349.96 14211.09 54604.66 88888.00 2021-02-04 13:02:29.000 035 349.89 14211.27 54604.59 88888.00 2021-02-04 13:02:30.000 035 349.97 14211.57 54604.59 88888.00 2021-02-04 13:02:31.000 035 350.04 14211.83 54604.58 88888.00 2021-02-04 13:02:32.000 035 350.06 14212.04 54604.49 88888.00 2021-02-04 13:02:33.000 035 350.13 14212.27 54604.47 88888.00 2021-02-04 13:02:34.000 035 350.08 14212.46 54604.51 88888.00 2021-02-04 13:02:35.000 035 350.18 14212.46 54604.59 88888.00 2021-02-04 13:02:36.000 035 350.22 14212.52 54604.59 88888.00 2021-02-04 13:02:37.000 035 350.17 14212.62 54604.59 88888.00 2021-02-04 13:02:38.000 035 350.20 14212.87 54604.52 88888.00 2021-02-04 13:02:39.000 035 350.19 14213.10 54604.50 88888.00 2021-02-04 13:02:40.000 035 350.29 14213.30 54604.64 88888.00 2021-02-04 13:02:41.000 035 350.35 14213.40 54604.66 88888.00 2021-02-04 13:02:42.000 035 350.46 14213.61 54604.71 88888.00 2021-02-04 13:02:43.000 035 350.53 14213.65 54604.68 88888.00 2021-02-04 13:02:44.000 035 350.56 14213.72 54604.81 88888.00 2021-02-04 13:02:45.000 035 350.65 14213.90 54604.72 88888.00 2021-02-04 13:02:46.000 035 350.64 14214.02 54604.84 88888.00 2021-02-04 13:02:47.000 035 350.73 14214.31 54604.87 88888.00 2021-02-04 13:02:48.000 035 350.75 14214.42 54604.96 88888.00 2021-02-04 13:02:49.000 035 350.90 14214.53 54605.08 88888.00 2021-02-04 13:02:50.000 035 350.84 14214.54 54605.04 88888.00 2021-02-04 13:02:51.000 035 350.89 14214.56 54605.17 88888.00 2021-02-04 13:02:52.000 035 350.90 14214.58 54605.18 88888.00 2021-02-04 13:02:53.000 035 350.96 14214.56 54605.22 88888.00 2021-02-04 13:02:54.000 035 351.03 14214.66 54605.19 88888.00 2021-02-04 13:02:55.000 035 350.99 14214.54 54605.22 88888.00 2021-02-04 13:02:56.000 035 351.01 14214.58 54605.39 88888.00 2021-02-04 13:02:57.000 035 350.91 14214.46 54605.28 88888.00 2021-02-04 13:02:58.000 035 350.90 14214.26 54605.27 88888.00 2021-02-04 13:02:59.000 035 351.01 14214.16 54605.28 88888.00 2021-02-04 13:03:00.000 035 351.02 14213.93 54605.34 88888.00 2021-02-04 13:03:01.000 035 350.96 14213.65 54605.42 88888.00 2021-02-04 13:03:02.000 035 351.00 14213.63 54605.34 88888.00 2021-02-04 13:03:03.000 035 350.99 14213.64 54605.32 88888.00 2021-02-04 13:03:04.000 035 350.89 14213.53 54605.32 88888.00 2021-02-04 13:03:05.000 035 350.78 14213.37 54605.30 88888.00 2021-02-04 13:03:06.000 035 350.80 14213.23 54605.28 88888.00 2021-02-04 13:03:07.000 035 350.74 14213.17 54605.22 88888.00 2021-02-04 13:03:08.000 035 350.81 14213.06 54605.16 88888.00 2021-02-04 13:03:09.000 035 350.77 14212.96 54605.15 88888.00 2021-02-04 13:03:10.000 035 350.78 14212.83 54605.19 88888.00 2021-02-04 13:03:11.000 035 350.84 14212.75 54605.11 88888.00 2021-02-04 13:03:12.000 035 350.88 14212.71 54605.15 88888.00 2021-02-04 13:03:13.000 035 350.90 14212.73 54605.10 88888.00 2021-02-04 13:03:14.000 035 350.90 14212.64 54605.01 88888.00 2021-02-04 13:03:15.000 035 350.90 14212.65 54604.92 88888.00 2021-02-04 13:03:16.000 035 350.80 14212.57 54604.87 88888.00 2021-02-04 13:03:17.000 035 350.78 14212.64 54604.80 88888.00 2021-02-04 13:03:18.000 035 350.93 14212.67 54604.88 88888.00 2021-02-04 13:03:19.000 035 350.92 14212.92 54604.84 88888.00 2021-02-04 13:03:20.000 035 351.02 14213.17 54604.83 88888.00 2021-02-04 13:03:21.000 035 351.09 14213.45 54604.80 88888.00 2021-02-04 13:03:22.000 035 351.19 14213.57 54604.78 88888.00 2021-02-04 13:03:23.000 035 351.30 14213.73 54604.82 88888.00 2021-02-04 13:03:24.000 035 351.21 14213.64 54604.78 88888.00 2021-02-04 13:03:25.000 035 351.21 14213.62 54604.84 88888.00 2021-02-04 13:03:26.000 035 351.22 14213.67 54604.89 88888.00 2021-02-04 13:03:27.000 035 351.33 14213.79 54604.89 88888.00 2021-02-04 13:03:28.000 035 351.30 14214.02 54604.90 88888.00 2021-02-04 13:03:29.000 035 351.28 14214.16 54604.94 88888.00 2021-02-04 13:03:30.000 035 351.20 14214.33 54604.86 88888.00 2021-02-04 13:03:31.000 035 351.22 14214.59 54604.89 88888.00 2021-02-04 13:03:32.000 035 351.25 14214.61 54605.00 88888.00 2021-02-04 13:03:33.000 035 351.24 14214.53 54604.99 88888.00 2021-02-04 13:03:34.000 035 351.25 14214.57 54605.02 88888.00 2021-02-04 13:03:35.000 035 351.28 14214.35 54605.09 88888.00 2021-02-04 13:03:36.000 035 351.41 14214.25 54605.05 88888.00 2021-02-04 13:03:37.000 035 351.31 14214.16 54605.01 88888.00 2021-02-04 13:03:38.000 035 351.34 14214.09 54604.99 88888.00 2021-02-04 13:03:39.000 035 351.41 14214.18 54605.07 88888.00 2021-02-04 13:03:40.000 035 351.34 14214.26 54605.11 88888.00 2021-02-04 13:03:41.000 035 351.52 14214.46 54605.06 88888.00 2021-02-04 13:03:42.000 035 351.53 14214.53 54605.14 88888.00 2021-02-04 13:03:43.000 035 351.53 14214.53 54605.11 88888.00 2021-02-04 13:03:44.000 035 351.51 14214.53 54605.10 88888.00 2021-02-04 13:03:45.000 035 351.40 14214.29 54605.17 88888.00 2021-02-04 13:03:46.000 035 351.33 14214.13 54605.19 88888.00 2021-02-04 13:03:47.000 035 351.30 14214.04 54605.18 88888.00 2021-02-04 13:03:48.000 035 351.34 14214.09 54605.13 88888.00 2021-02-04 13:03:49.000 035 351.47 14214.19 54605.17 88888.00 2021-02-04 13:03:50.000 035 351.73 14214.22 54605.11 88888.00 2021-02-04 13:03:51.000 035 351.96 14214.11 54605.12 88888.00 2021-02-04 13:03:52.000 035 352.06 14214.03 54605.08 88888.00 2021-02-04 13:03:53.000 035 352.02 14213.97 54605.10 88888.00 2021-02-04 13:03:54.000 035 352.03 14214.03 54605.08 88888.00 2021-02-04 13:03:55.000 035 352.13 14214.20 54605.09 88888.00 2021-02-04 13:03:56.000 035 352.15 14214.38 54605.17 88888.00 2021-02-04 13:03:57.000 035 352.31 14214.47 54605.19 88888.00 2021-02-04 13:03:58.000 035 352.35 14214.64 54605.19 88888.00 2021-02-04 13:03:59.000 035 352.35 14214.73 54605.20 88888.00 2021-02-04 13:04:00.000 035 352.43 14214.83 54605.17 88888.00 2021-02-04 13:04:01.000 035 352.47 14215.04 54605.25 88888.00 2021-02-04 13:04:02.000 035 352.50 14215.15 54605.24 88888.00 2021-02-04 13:04:03.000 035 352.59 14215.16 54605.33 88888.00 2021-02-04 13:04:04.000 035 352.60 14215.32 54605.31 88888.00 2021-02-04 13:04:05.000 035 352.72 14215.42 54605.27 88888.00 2021-02-04 13:04:06.000 035 352.69 14215.55 54605.42 88888.00 2021-02-04 13:04:07.000 035 352.70 14215.58 54605.41 88888.00 2021-02-04 13:04:08.000 035 352.79 14215.68 54605.47 88888.00 2021-02-04 13:04:09.000 035 352.85 14215.90 54605.53 88888.00 2021-02-04 13:04:10.000 035 352.78 14215.61 54605.59 88888.00 2021-02-04 13:04:11.000 035 352.65 14215.61 54605.55 88888.00 2021-02-04 13:04:12.000 035 352.61 14215.58 54605.66 88888.00 2021-02-04 13:04:13.000 035 352.61 14215.47 54605.53 88888.00 2021-02-04 13:04:14.000 035 352.79 14215.30 54605.55 88888.00 2021-02-04 13:04:15.000 035 352.63 14215.22 54605.59 88888.00 2021-02-04 13:04:16.000 035 352.72 14215.18 54605.55 88888.00 2021-02-04 13:04:17.000 035 352.76 14215.08 54605.63 88888.00 2021-02-04 13:04:18.000 035 352.78 14215.09 54605.56 88888.00 2021-02-04 13:04:19.000 035 352.78 14215.10 54605.60 88888.00 2021-02-04 13:04:20.000 035 352.83 14215.05 54605.65 88888.00 2021-02-04 13:04:21.000 035 353.03 14215.07 54605.63 88888.00 2021-02-04 13:04:22.000 035 352.99 14215.01 54605.65 88888.00 2021-02-04 13:04:23.000 035 353.02 14215.06 54605.66 88888.00 2021-02-04 13:04:24.000 035 353.10 14215.16 54605.66 88888.00 2021-02-04 13:04:25.000 035 353.17 14215.23 54605.66 88888.00 2021-02-04 13:04:26.000 035 353.29 14215.41 54605.70 88888.00 2021-02-04 13:04:27.000 035 353.37 14215.53 54605.71 88888.00 2021-02-04 13:04:28.000 035 353.46 14215.59 54605.65 88888.00 2021-02-04 13:04:29.000 035 353.38 14215.62 54605.84 88888.00 2021-02-04 13:04:30.000 035 353.42 14215.73 54605.84 88888.00 2021-02-04 13:04:31.000 035 353.30 14215.77 54605.85 88888.00 2021-02-04 13:04:32.000 035 353.30 14215.91 54605.85 88888.00 2021-02-04 13:04:33.000 035 353.35 14215.92 54605.80 88888.00 2021-02-04 13:04:34.000 035 353.40 14215.89 54605.91 88888.00 2021-02-04 13:04:35.000 035 353.48 14215.79 54605.89 88888.00 2021-02-04 13:04:36.000 035 353.48 14215.71 54605.98 88888.00 2021-02-04 13:04:37.000 035 353.50 14215.75 54605.93 88888.00 2021-02-04 13:04:38.000 035 353.54 14215.65 54605.90 88888.00 2021-02-04 13:04:39.000 035 353.57 14215.52 54605.96 88888.00 2021-02-04 13:04:40.000 035 353.48 14215.54 54605.92 88888.00 2021-02-04 13:04:41.000 035 353.47 14215.63 54605.97 88888.00 2021-02-04 13:04:42.000 035 353.55 14215.83 54605.93 88888.00 2021-02-04 13:04:43.000 035 353.58 14216.00 54605.91 88888.00 2021-02-04 13:04:44.000 035 353.49 14216.11 54606.01 88888.00 2021-02-04 13:04:45.000 035 353.53 14216.29 54605.97 88888.00 2021-02-04 13:04:46.000 035 353.49 14216.45 54606.04 88888.00 2021-02-04 13:04:47.000 035 353.54 14216.52 54606.08 88888.00 2021-02-04 13:04:48.000 035 353.47 14216.52 54606.01 88888.00 2021-02-04 13:04:49.000 035 353.47 14216.48 54606.07 88888.00 2021-02-04 13:04:50.000 035 353.31 14216.43 54606.08 88888.00 2021-02-04 13:04:51.000 035 353.26 14216.36 54606.10 88888.00 2021-02-04 13:04:52.000 035 353.23 14216.24 54606.16 88888.00 2021-02-04 13:04:53.000 035 353.21 14216.10 54606.18 88888.00 2021-02-04 13:04:54.000 035 353.19 14216.13 54606.15 88888.00 2021-02-04 13:04:55.000 035 353.18 14216.03 54606.13 88888.00 2021-02-04 13:04:56.000 035 353.10 14215.96 54606.06 88888.00 2021-02-04 13:04:57.000 035 353.13 14215.60 54606.06 88888.00 2021-02-04 13:04:58.000 035 353.16 14215.38 54606.06 88888.00 2021-02-04 13:04:59.000 035 353.06 14215.18 54606.02 88888.00 2021-02-04 13:05:00.000 035 352.98 14215.07 54605.98 88888.00 2021-02-04 13:05:01.000 035 353.03 14215.16 54606.00 88888.00 2021-02-04 13:05:02.000 035 353.04 14215.18 54605.85 88888.00 2021-02-04 13:05:03.000 035 353.24 14215.41 54605.85 88888.00 2021-02-04 13:05:04.000 035 353.35 14215.54 54605.86 88888.00 2021-02-04 13:05:05.000 035 353.40 14215.72 54605.80 88888.00 2021-02-04 13:05:06.000 035 353.56 14215.98 54605.81 88888.00 2021-02-04 13:05:07.000 035 353.52 14216.22 54605.80 88888.00 2021-02-04 13:05:08.000 035 353.59 14216.32 54605.83 88888.00 2021-02-04 13:05:09.000 035 353.72 14216.60 54605.91 88888.00 2021-02-04 13:05:10.000 035 353.73 14216.73 54605.97 88888.00 2021-02-04 13:05:11.000 035 353.81 14216.91 54605.94 88888.00 2021-02-04 13:05:12.000 035 353.90 14216.89 54605.91 88888.00 2021-02-04 13:05:13.000 035 354.00 14217.00 54605.93 88888.00 2021-02-04 13:05:14.000 035 354.04 14217.00 54605.91 88888.00 2021-02-04 13:05:15.000 035 354.05 14216.99 54605.96 88888.00 2021-02-04 13:05:16.000 035 354.07 14216.92 54606.02 88888.00 2021-02-04 13:05:17.000 035 354.10 14216.95 54605.97 88888.00 2021-02-04 13:05:18.000 035 354.01 14217.07 54605.95 88888.00 2021-02-04 13:05:19.000 035 354.05 14217.22 54606.04 88888.00 2021-02-04 13:05:20.000 035 354.05 14217.54 54606.10 88888.00 2021-02-04 13:05:21.000 035 354.14 14217.71 54606.16 88888.00 2021-02-04 13:05:22.000 035 354.28 14217.77 54606.20 88888.00 2021-02-04 13:05:23.000 035 354.23 14217.99 54606.14 88888.00 2021-02-04 13:05:24.000 035 354.30 14218.18 54606.19 88888.00 2021-02-04 13:05:25.000 035 354.27 14218.29 54606.27 88888.00 2021-02-04 13:05:26.000 035 354.37 14218.21 54606.35 88888.00 2021-02-04 13:05:27.000 035 354.45 14218.31 54606.40 88888.00 2021-02-04 13:05:28.000 035 354.48 14218.29 54606.42 88888.00 2021-02-04 13:05:29.000 035 354.45 14218.24 54606.43 88888.00 2021-02-04 13:05:30.000 035 354.40 14218.35 54606.54 88888.00 2021-02-04 13:05:31.000 035 354.40 14218.31 54606.53 88888.00 2021-02-04 13:05:32.000 035 354.36 14218.37 54606.59 88888.00 2021-02-04 13:05:33.000 035 354.24 14218.37 54606.53 88888.00 2021-02-04 13:05:34.000 035 354.28 14218.34 54606.49 88888.00 2021-02-04 13:05:35.000 035 354.29 14218.30 54606.55 88888.00 2021-02-04 13:05:36.000 035 354.34 14218.26 54606.56 88888.00 2021-02-04 13:05:37.000 035 354.27 14218.30 54606.47 88888.00 2021-02-04 13:05:38.000 035 354.27 14218.21 54606.60 88888.00 2021-02-04 13:05:39.000 035 354.37 14218.24 54606.50 88888.00 2021-02-04 13:05:40.000 035 354.33 14218.18 54606.49 88888.00 2021-02-04 13:05:41.000 035 354.42 14218.26 54606.47 88888.00 2021-02-04 13:05:42.000 035 354.42 14218.31 54606.46 88888.00 2021-02-04 13:05:43.000 035 354.49 14218.25 54606.47 88888.00 2021-02-04 13:05:44.000 035 354.36 14218.24 54606.41 88888.00 2021-02-04 13:05:45.000 035 354.37 14218.36 54606.55 88888.00 2021-02-04 13:05:46.000 035 354.39 14218.23 54606.43 88888.00 2021-02-04 13:05:47.000 035 354.46 14218.23 54606.49 88888.00 2021-02-04 13:05:48.000 035 354.47 14218.19 54606.47 88888.00 2021-02-04 13:05:49.000 035 354.49 14217.99 54606.44 88888.00 2021-02-04 13:05:50.000 035 354.55 14218.01 54606.36 88888.00 2021-02-04 13:05:51.000 035 354.63 14217.85 54606.33 88888.00 2021-02-04 13:05:52.000 035 354.81 14217.85 54606.35 88888.00 2021-02-04 13:05:53.000 035 354.81 14217.76 54606.35 88888.00 2021-02-04 13:05:54.000 035 354.75 14217.82 54606.29 88888.00 2021-02-04 13:05:55.000 035 354.86 14218.02 54606.27 88888.00 2021-02-04 13:05:56.000 035 354.92 14218.06 54606.22 88888.00 2021-02-04 13:05:57.000 035 354.91 14218.05 54606.21 88888.00 2021-02-04 13:05:58.000 035 354.89 14218.19 54606.16 88888.00 2021-02-04 13:05:59.000 035 354.89 14218.09 54606.21 88888.00 2021-02-04 13:06:00.000 035 354.83 14217.95 54606.14 88888.00 2021-02-04 13:06:01.000 035 354.73 14217.68 54606.16 88888.00 2021-02-04 13:06:02.000 035 354.66 14217.50 54606.07 88888.00 2021-02-04 13:06:03.000 035 354.57 14217.28 54606.03 88888.00 2021-02-04 13:06:04.000 035 354.46 14217.13 54606.07 88888.00 2021-02-04 13:06:05.000 035 354.43 14217.04 54605.94 88888.00 2021-02-04 13:06:06.000 035 354.50 14216.81 54605.84 88888.00 2021-02-04 13:06:07.000 035 354.49 14216.63 54605.80 88888.00 2021-02-04 13:06:08.000 035 354.59 14216.48 54605.77 88888.00 2021-02-04 13:06:09.000 035 354.69 14216.43 54605.67 88888.00 2021-02-04 13:06:10.000 035 354.72 14216.33 54605.66 88888.00 2021-02-04 13:06:11.000 035 354.77 14216.28 54605.59 88888.00 2021-02-04 13:06:12.000 035 354.66 14216.20 54605.47 88888.00 2021-02-04 13:06:13.000 035 354.64 14216.22 54605.58 88888.00 2021-02-04 13:06:14.000 035 354.47 14216.36 54605.38 88888.00 2021-02-04 13:06:15.000 035 354.49 14216.36 54605.45 88888.00 2021-02-04 13:06:16.000 035 354.55 14216.39 54605.43 88888.00 2021-02-04 13:06:17.000 035 354.49 14216.42 54605.40 88888.00 2021-02-04 13:06:18.000 035 354.47 14216.44 54605.36 88888.00 2021-02-04 13:06:19.000 035 354.50 14216.41 54605.31 88888.00 2021-02-04 13:06:20.000 035 354.42 14216.44 54605.32 88888.00 2021-02-04 13:06:21.000 035 354.57 14216.55 54605.28 88888.00 2021-02-04 13:06:22.000 035 354.67 14216.44 54605.23 88888.00 2021-02-04 13:06:23.000 035 354.83 14216.44 54605.31 88888.00 2021-02-04 13:06:24.000 035 354.91 14216.41 54605.22 88888.00 2021-02-04 13:06:25.000 035 354.81 14216.36 54605.26 88888.00 2021-02-04 13:06:26.000 035 354.87 14216.36 54605.14 88888.00 2021-02-04 13:06:27.000 035 354.78 14216.36 54605.25 88888.00 2021-02-04 13:06:28.000 035 354.81 14216.38 54605.25 88888.00 2021-02-04 13:06:29.000 035 354.80 14216.37 54605.21 88888.00 2021-02-04 13:06:30.000 035 354.93 14216.31 54605.18 88888.00 2021-02-04 13:06:31.000 035 355.05 14216.16 54605.19 88888.00 2021-02-04 13:06:32.000 035 355.18 14216.03 54605.20 88888.00 2021-02-04 13:06:33.000 035 355.37 14215.83 54605.22 88888.00 2021-02-04 13:06:34.000 035 355.56 14215.54 54605.09 88888.00 2021-02-04 13:06:35.000 035 355.55 14215.37 54605.14 88888.00 2021-02-04 13:06:36.000 035 355.53 14215.32 54605.12 88888.00 2021-02-04 13:06:37.000 035 355.44 14215.32 54605.00 88888.00 2021-02-04 13:06:38.000 035 355.48 14215.45 54605.10 88888.00 2021-02-04 13:06:39.000 035 355.48 14215.60 54604.97 88888.00 2021-02-04 13:06:40.000 035 355.46 14215.57 54604.97 88888.00 2021-02-04 13:06:41.000 035 355.43 14215.62 54604.94 88888.00 2021-02-04 13:06:42.000 035 355.42 14215.75 54604.99 88888.00 2021-02-04 13:06:43.000 035 355.55 14215.92 54604.95 88888.00 2021-02-04 13:06:44.000 035 355.54 14215.92 54604.96 88888.00 2021-02-04 13:06:45.000 035 355.55 14215.99 54604.96 88888.00 2021-02-04 13:06:46.000 035 355.47 14216.15 54605.01 88888.00 2021-02-04 13:06:47.000 035 355.59 14216.31 54604.98 88888.00 2021-02-04 13:06:48.000 035 355.61 14216.47 54605.06 88888.00 2021-02-04 13:06:49.000 035 355.63 14216.62 54605.00 88888.00 2021-02-04 13:06:50.000 035 355.59 14216.74 54605.03 88888.00 2021-02-04 13:06:51.000 035 355.57 14216.86 54605.02 88888.00 2021-02-04 13:06:52.000 035 355.62 14216.75 54605.11 88888.00 2021-02-04 13:06:53.000 035 355.49 14216.64 54605.03 88888.00 2021-02-04 13:06:54.000 035 355.36 14216.56 54605.12 88888.00 2021-02-04 13:06:55.000 035 355.37 14216.53 54605.03 88888.00 2021-02-04 13:06:56.000 035 355.27 14216.67 54605.11 88888.00 2021-02-04 13:06:57.000 035 355.18 14216.70 54605.12 88888.00 2021-02-04 13:06:58.000 035 355.27 14216.81 54605.05 88888.00 2021-02-04 13:06:59.000 035 355.42 14216.73 54605.06 88888.00 2021-02-04 13:07:00.000 035 355.43 14216.61 54605.05 88888.00 2021-02-04 13:07:01.000 035 355.43 14216.52 54605.07 88888.00 2021-02-04 13:07:02.000 035 355.28 14216.49 54605.00 88888.00 2021-02-04 13:07:03.000 035 355.50 14216.50 54604.92 88888.00 2021-02-04 13:07:04.000 035 355.62 14216.37 54604.96 88888.00 2021-02-04 13:07:05.000 035 355.80 14216.22 54604.89 88888.00 2021-02-04 13:07:06.000 035 355.87 14216.19 54604.86 88888.00 2021-02-04 13:07:07.000 035 355.76 14216.07 54604.84 88888.00 2021-02-04 13:07:08.000 035 355.69 14216.15 54604.80 88888.00 2021-02-04 13:07:09.000 035 355.57 14216.08 54604.82 88888.00 2021-02-04 13:07:10.000 035 355.59 14216.06 54604.76 88888.00 2021-02-04 13:07:11.000 035 355.49 14215.87 54604.78 88888.00 2021-02-04 13:07:12.000 035 355.43 14215.79 54604.66 88888.00 2021-02-04 13:07:13.000 035 355.35 14215.76 54604.74 88888.00 2021-02-04 13:07:14.000 035 355.29 14215.66 54604.65 88888.00 2021-02-04 13:07:15.000 035 355.22 14215.74 54604.59 88888.00 2021-02-04 13:07:16.000 035 355.24 14215.83 54604.53 88888.00 2021-02-04 13:07:17.000 035 355.18 14215.92 54604.56 88888.00 2021-02-04 13:07:18.000 035 355.07 14216.16 54604.55 88888.00 2021-02-04 13:07:19.000 035 355.19 14216.33 54604.59 88888.00 2021-02-04 13:07:20.000 035 355.19 14216.45 54604.70 88888.00 2021-02-04 13:07:21.000 035 355.13 14216.62 54604.67 88888.00 2021-02-04 13:07:22.000 035 355.21 14216.79 54604.70 88888.00 2021-02-04 13:07:23.000 035 355.18 14216.79 54604.78 88888.00 2021-02-04 13:07:24.000 035 355.27 14216.89 54604.70 88888.00 2021-02-04 13:07:25.000 035 355.40 14216.82 54604.67 88888.00 2021-02-04 13:07:26.000 035 355.57 14216.68 54604.86 88888.00 2021-02-04 13:07:27.000 035 355.61 14216.61 54604.74 88888.00 2021-02-04 13:07:28.000 035 355.77 14216.64 54604.75 88888.00 2021-02-04 13:07:29.000 035 355.91 14216.67 54604.74 88888.00 2021-02-04 13:07:30.000 035 355.91 14216.62 54604.70 88888.00 2021-02-04 13:07:31.000 035 355.84 14216.77 54604.78 88888.00 2021-02-04 13:07:32.000 035 355.87 14217.00 54604.79 88888.00 2021-02-04 13:07:33.000 035 356.06 14217.14 54604.85 88888.00 2021-02-04 13:07:34.000 035 356.35 14217.22 54604.82 88888.00 2021-02-04 13:07:35.000 035 356.63 14217.24 54604.84 88888.00 2021-02-04 13:07:36.000 035 356.77 14217.17 54604.82 88888.00 2021-02-04 13:07:37.000 035 356.76 14217.03 54604.99 88888.00 2021-02-04 13:07:38.000 035 356.75 14216.92 54604.90 88888.00 2021-02-04 13:07:39.000 035 356.55 14216.80 54604.92 88888.00 2021-02-04 13:07:40.000 035 356.44 14216.55 54604.94 88888.00 2021-02-04 13:07:41.000 035 356.43 14216.57 54604.88 88888.00 2021-02-04 13:07:42.000 035 356.31 14216.46 54604.90 88888.00 2021-02-04 13:07:43.000 035 356.18 14216.42 54604.93 88888.00 2021-02-04 13:07:44.000 035 356.12 14216.40 54604.88 88888.00 2021-02-04 13:07:45.000 035 356.07 14216.45 54604.84 88888.00 2021-02-04 13:07:46.000 035 356.06 14216.48 54604.80 88888.00 2021-02-04 13:07:47.000 035 355.99 14216.48 54604.72 88888.00 2021-02-04 13:07:48.000 035 355.86 14216.44 54604.78 88888.00 2021-02-04 13:07:49.000 035 355.88 14216.47 54604.80 88888.00 2021-02-04 13:07:50.000 035 355.83 14216.55 54604.67 88888.00 2021-02-04 13:07:51.000 035 355.80 14216.57 54604.52 88888.00 2021-02-04 13:07:52.000 035 355.83 14216.58 54604.59 88888.00 2021-02-04 13:07:53.000 035 355.93 14216.58 54604.56 88888.00 2021-02-04 13:07:54.000 035 355.77 14216.64 54604.57 88888.00 2021-02-04 13:07:55.000 035 355.94 14216.61 54604.53 88888.00 2021-02-04 13:07:56.000 035 355.87 14216.68 54604.60 88888.00 2021-02-04 13:07:57.000 035 355.81 14216.80 54604.48 88888.00 2021-02-04 13:07:58.000 035 355.91 14216.84 54604.55 88888.00 2021-02-04 13:07:59.000 035 355.86 14216.98 54604.49 88888.00 2021-02-04 13:08:00.000 035 355.99 14217.07 54604.63 88888.00 2021-02-04 13:08:01.000 035 356.08 14216.99 54604.60 88888.00 2021-02-04 13:08:02.000 035 356.25 14216.90 54604.77 88888.00 2021-02-04 13:08:03.000 035 356.48 14216.57 54604.75 88888.00 2021-02-04 13:08:04.000 035 356.56 14216.23 54604.67 88888.00 2021-02-04 13:08:05.000 035 356.47 14216.03 54604.65 88888.00 2021-02-04 13:08:06.000 035 356.50 14216.00 54604.62 88888.00 2021-02-04 13:08:07.000 035 356.51 14215.92 54604.76 88888.00 2021-02-04 13:08:08.000 035 356.59 14216.06 54604.61 88888.00 2021-02-04 13:08:09.000 035 356.64 14216.12 54604.65 88888.00 2021-02-04 13:08:10.000 035 356.75 14216.19 54604.56 88888.00 2021-02-04 13:08:11.000 035 356.79 14216.30 54604.62 88888.00 2021-02-04 13:08:12.000 035 356.71 14216.31 54604.59 88888.00 2021-02-04 13:08:13.000 035 356.67 14216.37 54604.57 88888.00 2021-02-04 13:08:14.000 035 356.63 14216.37 54604.54 88888.00 2021-02-04 13:08:15.000 035 356.53 14216.32 54604.53 88888.00 2021-02-04 13:08:16.000 035 356.55 14216.39 54604.53 88888.00 2021-02-04 13:08:17.000 035 356.50 14216.51 54604.46 88888.00 2021-02-04 13:08:18.000 035 356.40 14216.59 54604.42 88888.00 2021-02-04 13:08:19.000 035 356.56 14216.80 54604.47 88888.00 2021-02-04 13:08:20.000 035 356.42 14216.79 54604.43 88888.00 2021-02-04 13:08:21.000 035 356.42 14216.81 54604.43 88888.00 2021-02-04 13:08:22.000 035 356.51 14216.83 54604.46 88888.00 2021-02-04 13:08:23.000 035 356.53 14216.81 54604.33 88888.00 2021-02-04 13:08:24.000 035 356.68 14216.67 54604.47 88888.00 2021-02-04 13:08:25.000 035 356.75 14216.56 54604.46 88888.00 2021-02-04 13:08:26.000 035 356.74 14216.45 54604.27 88888.00 2021-02-04 13:08:27.000 035 356.74 14216.40 54604.33 88888.00 2021-02-04 13:08:28.000 035 356.86 14216.53 54604.27 88888.00 2021-02-04 13:08:29.000 035 357.03 14216.39 54604.29 88888.00 2021-02-04 13:08:30.000 035 357.09 14216.32 54604.26 88888.00 2021-02-04 13:08:31.000 035 357.12 14216.30 54604.18 88888.00 2021-02-04 13:08:32.000 035 357.07 14216.44 54604.20 88888.00 2021-02-04 13:08:33.000 035 357.20 14216.47 54604.27 88888.00 2021-02-04 13:08:34.000 035 357.28 14216.36 54604.17 88888.00 2021-02-04 13:08:35.000 035 357.23 14216.27 54604.25 88888.00 2021-02-04 13:08:36.000 035 357.22 14216.21 54604.16 88888.00 2021-02-04 13:08:37.000 035 357.26 14216.17 54604.14 88888.00 2021-02-04 13:08:38.000 035 357.28 14216.29 54604.24 88888.00 2021-02-04 13:08:39.000 035 357.23 14216.23 54604.17 88888.00 2021-02-04 13:08:40.000 035 357.30 14216.23 54604.21 88888.00 2021-02-04 13:08:41.000 035 357.32 14216.14 54604.22 88888.00 2021-02-04 13:08:42.000 035 357.25 14216.04 54604.19 88888.00 2021-02-04 13:08:43.000 035 357.19 14215.98 54604.19 88888.00 2021-02-04 13:08:44.000 035 357.24 14215.91 54604.14 88888.00 2021-02-04 13:08:45.000 035 357.19 14215.92 54604.21 88888.00 2021-02-04 13:08:46.000 035 357.15 14216.03 54604.14 88888.00 2021-02-04 13:08:47.000 035 357.12 14216.12 54604.13 88888.00 2021-02-04 13:08:48.000 035 357.12 14216.16 54604.16 88888.00 2021-02-04 13:08:49.000 035 357.17 14216.23 54604.13 88888.00 2021-02-04 13:08:50.000 035 357.15 14216.31 54604.11 88888.00 2021-02-04 13:08:51.000 035 357.19 14216.33 54604.09 88888.00 2021-02-04 13:08:52.000 035 357.26 14216.33 54604.11 88888.00 2021-02-04 13:08:53.000 035 357.25 14216.40 54604.13 88888.00 2021-02-04 13:08:54.000 035 357.17 14216.34 54604.10 88888.00 2021-02-04 13:08:55.000 035 357.17 14216.23 54604.06 88888.00 2021-02-04 13:08:56.000 035 357.08 14216.20 54604.16 88888.00 2021-02-04 13:08:57.000 035 357.13 14216.05 54604.08 88888.00 2021-02-04 13:08:58.000 035 357.08 14215.95 54604.06 88888.00 2021-02-04 13:08:59.000 035 357.00 14216.00 54604.08 88888.00 2021-02-04 13:09:00.000 035 357.00 14216.02 54603.97 88888.00 2021-02-04 13:09:01.000 035 356.97 14216.29 54604.05 88888.00 2021-02-04 13:09:02.000 035 357.02 14216.55 54604.08 88888.00 2021-02-04 13:09:03.000 035 357.10 14216.89 54604.05 88888.00 2021-02-04 13:09:04.000 035 357.18 14217.24 54604.02 88888.00 2021-02-04 13:09:05.000 035 357.24 14217.56 54604.15 88888.00 2021-02-04 13:09:06.000 035 357.44 14217.80 54604.12 88888.00 2021-02-04 13:09:07.000 035 357.73 14218.10 54604.27 88888.00 2021-02-04 13:09:08.000 035 357.82 14218.37 54604.25 88888.00 2021-02-04 13:09:09.000 035 357.91 14218.51 54604.41 88888.00 2021-02-04 13:09:10.000 035 358.03 14218.72 54604.50 88888.00 2021-02-04 13:09:11.000 035 358.13 14219.00 54604.55 88888.00 2021-02-04 13:09:12.000 035 358.15 14219.21 54604.65 88888.00 2021-02-04 13:09:13.000 035 358.21 14219.44 54604.71 88888.00 2021-02-04 13:09:14.000 035 358.29 14219.64 54604.88 88888.00 2021-02-04 13:09:15.000 035 358.29 14219.86 54604.90 88888.00 2021-02-04 13:09:16.000 035 358.32 14219.98 54605.04 88888.00 2021-02-04 13:09:17.000 035 358.41 14220.12 54605.10 88888.00 2021-02-04 13:09:18.000 035 358.44 14220.30 54605.21 88888.00 2021-02-04 13:09:19.000 035 358.40 14220.41 54605.28 88888.00 2021-02-04 13:09:20.000 035 358.54 14220.37 54605.38 88888.00 2021-02-04 13:09:21.000 035 358.79 14220.35 54605.43 88888.00 2021-02-04 13:09:22.000 035 358.92 14220.33 54605.40 88888.00 2021-02-04 13:09:23.000 035 358.98 14220.26 54605.52 88888.00 2021-02-04 13:09:24.000 035 358.96 14220.32 54605.66 88888.00 2021-02-04 13:09:25.000 035 358.95 14220.43 54605.73 88888.00 2021-02-04 13:09:26.000 035 358.99 14220.40 54605.77 88888.00 2021-02-04 13:09:27.000 035 359.01 14220.52 54605.75 88888.00 2021-02-04 13:09:28.000 035 358.98 14220.55 54605.91 88888.00 2021-02-04 13:09:29.000 035 358.99 14220.57 54605.94 88888.00 2021-02-04 13:09:30.000 035 359.07 14220.61 54606.03 88888.00 2021-02-04 13:09:31.000 035 359.12 14220.53 54606.03 88888.00 2021-02-04 13:09:32.000 035 359.09 14220.45 54606.13 88888.00 2021-02-04 13:09:33.000 035 359.14 14220.47 54606.21 88888.00 2021-02-04 13:09:34.000 035 359.14 14220.36 54606.20 88888.00 2021-02-04 13:09:35.000 035 359.17 14220.33 54606.16 88888.00 2021-02-04 13:09:36.000 035 359.10 14220.37 54606.22 88888.00 2021-02-04 13:09:37.000 035 359.13 14220.40 54606.24 88888.00 2021-02-04 13:09:38.000 035 359.04 14220.39 54606.36 88888.00 2021-02-04 13:09:39.000 035 359.02 14220.38 54606.29 88888.00 2021-02-04 13:09:40.000 035 359.02 14220.56 54606.35 88888.00 2021-02-04 13:09:41.000 035 359.01 14220.67 54606.28 88888.00 2021-02-04 13:09:42.000 035 359.13 14220.74 54606.40 88888.00 2021-02-04 13:09:43.000 035 359.42 14220.67 54606.34 88888.00 2021-02-04 13:09:44.000 035 359.58 14220.64 54606.38 88888.00 2021-02-04 13:09:45.000 035 359.72 14220.62 54606.35 88888.00 2021-02-04 13:09:46.000 035 359.53 14220.70 54606.36 88888.00 2021-02-04 13:09:47.000 035 359.45 14220.78 54606.47 88888.00 2021-02-04 13:09:48.000 035 359.30 14220.96 54606.40 88888.00 2021-02-04 13:09:49.000 035 359.24 14221.07 54606.52 88888.00 2021-02-04 13:09:50.000 035 359.08 14221.30 54606.47 88888.00 2021-02-04 13:09:51.000 035 359.07 14221.46 54606.49 88888.00 2021-02-04 13:09:52.000 035 359.12 14221.52 54606.57 88888.00 2021-02-04 13:09:53.000 035 359.22 14221.45 54606.66 88888.00 2021-02-04 13:09:54.000 035 359.33 14221.21 54606.66 88888.00 2021-02-04 13:09:55.000 035 359.39 14220.98 54606.69 88888.00 2021-02-04 13:09:56.000 035 359.28 14221.04 54606.72 88888.00 2021-02-04 13:09:57.000 035 359.27 14221.06 54606.76 88888.00 2021-02-04 13:09:58.000 035 359.25 14221.05 54606.75 88888.00 2021-02-04 13:09:59.000 035 359.14 14221.14 54606.79 88888.00 2021-02-04 13:10:00.000 035 359.11 14221.30 54606.76 88888.00 2021-02-04 13:10:01.000 035 359.00 14221.39 54606.86 88888.00 2021-02-04 13:10:02.000 035 358.92 14221.70 54606.85 88888.00 2021-02-04 13:10:03.000 035 358.88 14221.78 54606.97 88888.00 2021-02-04 13:10:04.000 035 358.90 14221.94 54606.95 88888.00 2021-02-04 13:10:05.000 035 358.87 14222.07 54607.09 88888.00 2021-02-04 13:10:06.000 035 358.87 14222.20 54607.04 88888.00 2021-02-04 13:10:07.000 035 358.94 14222.12 54607.08 88888.00 2021-02-04 13:10:08.000 035 358.94 14222.07 54607.19 88888.00 2021-02-04 13:10:09.000 035 358.97 14222.08 54607.23 88888.00 2021-02-04 13:10:10.000 035 359.04 14222.03 54607.21 88888.00 2021-02-04 13:10:11.000 035 359.08 14221.96 54607.23 88888.00 2021-02-04 13:10:12.000 035 359.05 14221.98 54607.23 88888.00 2021-02-04 13:10:13.000 035 359.13 14221.94 54607.38 88888.00 2021-02-04 13:10:14.000 035 359.10 14222.02 54607.40 88888.00 2021-02-04 13:10:15.000 035 359.21 14221.99 54607.42 88888.00 2021-02-04 13:10:16.000 035 359.44 14221.58 54607.37 88888.00 2021-02-04 13:10:17.000 035 359.64 14221.35 54607.33 88888.00 2021-02-04 13:10:18.000 035 359.72 14220.99 54607.34 88888.00 2021-02-04 13:10:19.000 035 359.71 14220.74 54607.39 88888.00 2021-02-04 13:10:20.000 035 359.60 14220.52 54607.31 88888.00 2021-02-04 13:10:21.000 035 359.58 14220.48 54607.30 88888.00 2021-02-04 13:10:22.000 035 359.40 14220.32 54607.27 88888.00 2021-02-04 13:10:23.000 035 359.33 14220.31 54607.33 88888.00 2021-02-04 13:10:24.000 035 359.32 14220.43 54607.29 88888.00 2021-02-04 13:10:25.000 035 359.27 14220.37 54607.30 88888.00 2021-02-04 13:10:26.000 035 359.24 14220.51 54607.28 88888.00 2021-02-04 13:10:27.000 035 359.17 14220.70 54607.29 88888.00 2021-02-04 13:10:28.000 035 359.07 14220.82 54607.24 88888.00 2021-02-04 13:10:29.000 035 359.11 14221.00 54607.29 88888.00 2021-02-04 13:10:30.000 035 359.02 14221.14 54607.33 88888.00 2021-02-04 13:10:31.000 035 359.05 14221.25 54607.24 88888.00 2021-02-04 13:10:32.000 035 359.08 14221.40 54607.30 88888.00 2021-02-04 13:10:33.000 035 359.03 14221.54 54607.27 88888.00 2021-02-04 13:10:34.000 035 359.02 14221.62 54607.31 88888.00 2021-02-04 13:10:35.000 035 359.02 14221.67 54607.38 88888.00 2021-02-04 13:10:36.000 035 358.98 14221.77 54607.38 88888.00 2021-02-04 13:10:37.000 035 359.02 14222.08 54607.40 88888.00 2021-02-04 13:10:38.000 035 359.01 14222.20 54607.41 88888.00 2021-02-04 13:10:39.000 035 358.95 14222.37 54607.52 88888.00 2021-02-04 13:10:40.000 035 359.02 14222.54 54607.48 88888.00 2021-02-04 13:10:41.000 035 359.08 14222.61 54607.53 88888.00 2021-02-04 13:10:42.000 035 359.09 14222.72 54607.59 88888.00 2021-02-04 13:10:43.000 035 359.06 14222.74 54607.61 88888.00 2021-02-04 13:10:44.000 035 359.03 14222.86 54607.58 88888.00 2021-02-04 13:10:45.000 035 359.09 14222.84 54607.67 88888.00 2021-02-04 13:10:46.000 035 359.10 14222.90 54607.61 88888.00 2021-02-04 13:10:47.000 035 359.14 14222.96 54607.68 88888.00 2021-02-04 13:10:48.000 035 359.08 14222.97 54607.68 88888.00 2021-02-04 13:10:49.000 035 359.00 14222.93 54607.73 88888.00 2021-02-04 13:10:50.000 035 359.05 14223.03 54607.81 88888.00 2021-02-04 13:10:51.000 035 359.01 14223.00 54607.86 88888.00 2021-02-04 13:10:52.000 035 359.02 14223.07 54607.82 88888.00 2021-02-04 13:10:53.000 035 359.06 14223.19 54607.80 88888.00 2021-02-04 13:10:54.000 035 359.15 14223.17 54607.92 88888.00 2021-02-04 13:10:55.000 035 359.12 14223.20 54608.03 88888.00 2021-02-04 13:10:56.000 035 359.12 14223.37 54607.93 88888.00 2021-02-04 13:10:57.000 035 359.14 14223.34 54608.04 88888.00 2021-02-04 13:10:58.000 035 359.11 14223.44 54608.05 88888.00 2021-02-04 13:10:59.000 035 359.14 14223.47 54608.05 88888.00 2021-02-04 13:11:00.000 035 359.13 14223.51 54608.11 88888.00 2021-02-04 13:11:01.000 035 359.10 14223.40 54608.08 88888.00 2021-02-04 13:11:02.000 035 359.16 14223.40 54608.16 88888.00 2021-02-04 13:11:03.000 035 359.24 14223.39 54608.09 88888.00 2021-02-04 13:11:04.000 035 359.20 14223.38 54608.12 88888.00 2021-02-04 13:11:05.000 035 359.20 14223.35 54608.19 88888.00 2021-02-04 13:11:06.000 035 359.22 14223.33 54608.21 88888.00 2021-02-04 13:11:07.000 035 359.31 14223.16 54608.18 88888.00 2021-02-04 13:11:08.000 035 359.36 14223.15 54608.11 88888.00 2021-02-04 13:11:09.000 035 359.29 14223.01 54608.17 88888.00 2021-02-04 13:11:10.000 035 359.29 14222.94 54608.26 88888.00 2021-02-04 13:11:11.000 035 359.19 14222.97 54608.15 88888.00 2021-02-04 13:11:12.000 035 359.34 14222.84 54608.16 88888.00 2021-02-04 13:11:13.000 035 359.57 14222.59 54608.19 88888.00 2021-02-04 13:11:14.000 035 359.50 14222.33 54608.10 88888.00 2021-02-04 13:11:15.000 035 359.49 14222.20 54608.09 88888.00 2021-02-04 13:11:16.000 035 359.27 14222.16 54608.08 88888.00 2021-02-04 13:11:17.000 035 359.20 14222.34 54607.97 88888.00 2021-02-04 13:11:18.000 035 359.28 14222.49 54607.96 88888.00 2021-02-04 13:11:19.000 035 359.26 14222.58 54607.93 88888.00 2021-02-04 13:11:20.000 035 359.23 14222.70 54607.94 88888.00 2021-02-04 13:11:21.000 035 359.17 14222.73 54607.91 88888.00 2021-02-04 13:11:22.000 035 359.10 14222.82 54607.92 88888.00 2021-02-04 13:11:23.000 035 359.02 14222.78 54607.90 88888.00 2021-02-04 13:11:24.000 035 358.95 14222.87 54607.87 88888.00 2021-02-04 13:11:25.000 035 358.96 14222.91 54607.84 88888.00 2021-02-04 13:11:26.000 035 358.96 14222.96 54607.82 88888.00 2021-02-04 13:11:27.000 035 358.99 14223.05 54607.77 88888.00 2021-02-04 13:11:28.000 035 359.01 14223.03 54607.74 88888.00 2021-02-04 13:11:29.000 035 358.98 14222.90 54607.73 88888.00 2021-02-04 13:11:30.000 035 358.99 14223.07 54607.72 88888.00 2021-02-04 13:11:31.000 035 359.08 14223.16 54607.69 88888.00 2021-02-04 13:11:32.000 035 358.99 14223.14 54607.66 88888.00 2021-02-04 13:11:33.000 035 359.07 14223.10 54607.60 88888.00 2021-02-04 13:11:34.000 035 359.04 14222.86 54607.61 88888.00 2021-02-04 13:11:35.000 035 359.03 14222.77 54607.62 88888.00 2021-02-04 13:11:36.000 035 358.98 14222.52 54607.48 88888.00 2021-02-04 13:11:37.000 035 358.89 14222.52 54607.54 88888.00 2021-02-04 13:11:38.000 035 358.95 14222.53 54607.52 88888.00 2021-02-04 13:11:39.000 035 358.85 14222.53 54607.45 88888.00 2021-02-04 13:11:40.000 035 358.92 14222.57 54607.42 88888.00 2021-02-04 13:11:41.000 035 358.89 14222.62 54607.36 88888.00 2021-02-04 13:11:42.000 035 358.95 14222.67 54607.34 88888.00 2021-02-04 13:11:43.000 035 358.90 14222.59 54607.42 88888.00 2021-02-04 13:11:44.000 035 358.95 14222.57 54607.40 88888.00 2021-02-04 13:11:45.000 035 358.94 14222.69 54607.30 88888.00 2021-02-04 13:11:46.000 035 358.88 14222.71 54607.31 88888.00 2021-02-04 13:11:47.000 035 358.94 14222.70 54607.29 88888.00 2021-02-04 13:11:48.000 035 359.07 14222.46 54607.25 88888.00 2021-02-04 13:11:49.000 035 359.18 14222.28 54607.19 88888.00 2021-02-04 13:11:50.000 035 359.33 14222.03 54607.30 88888.00 2021-02-04 13:11:51.000 035 359.40 14221.96 54607.14 88888.00 2021-02-04 13:11:52.000 035 359.39 14221.83 54607.20 88888.00 2021-02-04 13:11:53.000 035 359.17 14221.82 54607.10 88888.00 2021-02-04 13:11:54.000 035 359.07 14221.81 54606.99 88888.00 2021-02-04 13:11:55.000 035 359.03 14221.89 54607.10 88888.00 2021-02-04 13:11:56.000 035 359.02 14221.86 54607.06 88888.00 2021-02-04 13:11:57.000 035 358.84 14221.91 54607.00 88888.00 2021-02-04 13:11:58.000 035 358.89 14221.99 54607.01 88888.00 2021-02-04 13:11:59.000 035 358.74 14221.89 54606.99 88888.00 2021-02-04 13:12:00.000 035 358.77 14221.77 54606.92 88888.00 2021-02-04 13:12:01.000 035 358.76 14221.54 54606.92 88888.00 2021-02-04 13:12:02.000 035 358.68 14221.34 54606.86 88888.00 2021-02-04 13:12:03.000 035 358.67 14221.37 54606.71 88888.00 2021-02-04 13:12:04.000 035 358.70 14221.37 54606.76 88888.00 2021-02-04 13:12:05.000 035 358.74 14221.49 54606.70 88888.00 2021-02-04 13:12:06.000 035 358.79 14221.52 54606.76 88888.00 2021-02-04 13:12:07.000 035 358.77 14221.67 54606.58 88888.00 2021-02-04 13:12:08.000 035 358.85 14221.77 54606.58 88888.00 2021-02-04 13:12:09.000 035 358.83 14221.77 54606.60 88888.00 2021-02-04 13:12:10.000 035 358.82 14222.02 54606.52 88888.00 2021-02-04 13:12:11.000 035 358.89 14222.08 54606.44 88888.00 2021-02-04 13:12:12.000 035 358.79 14222.27 54606.53 88888.00 2021-02-04 13:12:13.000 035 358.88 14222.45 54606.52 88888.00 2021-02-04 13:12:14.000 035 358.89 14222.59 54606.44 88888.00 2021-02-04 13:12:15.000 035 358.89 14222.65 54606.45 88888.00 2021-02-04 13:12:16.000 035 358.92 14222.81 54606.43 88888.00 2021-02-04 13:12:17.000 035 358.90 14222.87 54606.41 88888.00 2021-02-04 13:12:18.000 035 359.00 14222.99 54606.41 88888.00 2021-02-04 13:12:19.000 035 359.05 14222.97 54606.47 88888.00 2021-02-04 13:12:20.000 035 359.02 14223.09 54606.48 88888.00 2021-02-04 13:12:21.000 035 359.02 14223.15 54606.38 88888.00 2021-02-04 13:12:22.000 035 358.97 14223.29 54606.43 88888.00 2021-02-04 13:12:23.000 035 359.03 14223.45 54606.47 88888.00 2021-02-04 13:12:24.000 035 358.94 14223.41 54606.52 88888.00 2021-02-04 13:12:25.000 035 358.86 14223.43 54606.38 88888.00 2021-02-04 13:12:26.000 035 358.76 14223.36 54606.54 88888.00 2021-02-04 13:12:27.000 035 358.81 14223.31 54606.43 88888.00 2021-02-04 13:12:28.000 035 358.76 14223.15 54606.56 88888.00 2021-02-04 13:12:29.000 035 358.62 14223.13 54606.49 88888.00 2021-02-04 13:12:30.000 035 358.60 14223.15 54606.42 88888.00 2021-02-04 13:12:31.000 035 358.80 14222.98 54606.47 88888.00 2021-02-04 13:12:32.000 035 358.86 14222.95 54606.35 88888.00 2021-02-04 13:12:33.000 035 358.83 14222.96 54606.37 88888.00 2021-02-04 13:12:34.000 035 358.80 14222.84 54606.40 88888.00 2021-02-04 13:12:35.000 035 358.84 14222.96 54606.37 88888.00 2021-02-04 13:12:36.000 035 358.86 14222.88 54606.37 88888.00 2021-02-04 13:12:37.000 035 358.86 14222.96 54606.36 88888.00 2021-02-04 13:12:38.000 035 358.90 14223.02 54606.32 88888.00 2021-02-04 13:12:39.000 035 358.89 14223.09 54606.30 88888.00 2021-02-04 13:12:40.000 035 358.95 14223.09 54606.37 88888.00 2021-02-04 13:12:41.000 035 358.97 14223.22 54606.29 88888.00 2021-02-04 13:12:42.000 035 359.02 14223.29 54606.40 88888.00 2021-02-04 13:12:43.000 035 359.04 14223.32 54606.39 88888.00 2021-02-04 13:12:44.000 035 359.21 14223.35 54606.42 88888.00 2021-02-04 13:12:45.000 035 359.17 14223.34 54606.40 88888.00 2021-02-04 13:12:46.000 035 359.21 14223.22 54606.54 88888.00 2021-02-04 13:12:47.000 035 359.32 14222.96 54606.36 88888.00 2021-02-04 13:12:48.000 035 359.31 14222.95 54606.46 88888.00 2021-02-04 13:12:49.000 035 359.35 14222.67 54606.46 88888.00 2021-02-04 13:12:50.000 035 359.39 14222.52 54606.43 88888.00 2021-02-04 13:12:51.000 035 359.36 14222.33 54606.50 88888.00 2021-02-04 13:12:52.000 035 359.27 14222.23 54606.41 88888.00 2021-02-04 13:12:53.000 035 359.27 14222.06 54606.48 88888.00 2021-02-04 13:12:54.000 035 359.22 14221.92 54606.41 88888.00 2021-02-04 13:12:55.000 035 359.21 14221.64 54606.39 88888.00 2021-02-04 13:12:56.000 035 359.19 14221.48 54606.41 88888.00 2021-02-04 13:12:57.000 035 359.15 14221.23 54606.27 88888.00 2021-02-04 13:12:58.000 035 359.08 14221.09 54606.31 88888.00 2021-02-04 13:12:59.000 035 359.06 14221.03 54606.21 88888.00 2021-02-04 13:13:00.000 035 359.12 14220.88 54606.22 88888.00 2021-02-04 13:13:01.000 035 359.01 14220.89 54606.17 88888.00 2021-02-04 13:13:02.000 035 359.04 14220.96 54606.11 88888.00 2021-02-04 13:13:03.000 035 359.01 14221.19 54606.10 88888.00 2021-02-04 13:13:04.000 035 359.04 14221.25 54606.05 88888.00 2021-02-04 13:13:05.000 035 358.96 14221.39 54606.03 88888.00 2021-02-04 13:13:06.000 035 359.08 14221.55 54605.95 88888.00 2021-02-04 13:13:07.000 035 359.08 14221.61 54605.96 88888.00 2021-02-04 13:13:08.000 035 359.02 14221.81 54605.92 88888.00 2021-02-04 13:13:09.000 035 359.13 14222.02 54605.97 88888.00 2021-02-04 13:13:10.000 035 359.33 14222.29 54605.99 88888.00 2021-02-04 13:13:11.000 035 359.28 14222.45 54606.08 88888.00 2021-02-04 13:13:12.000 035 359.35 14222.77 54606.02 88888.00 2021-02-04 13:13:13.000 035 359.39 14222.91 54606.10 88888.00 2021-02-04 13:13:14.000 035 359.58 14223.25 54606.08 88888.00 2021-02-04 13:13:15.000 035 359.63 14223.40 54606.12 88888.00 2021-02-04 13:13:16.000 035 359.73 14223.55 54606.15 88888.00 2021-02-04 13:13:17.000 035 359.71 14223.73 54606.26 88888.00 2021-02-04 13:13:18.000 035 359.76 14223.93 54606.25 88888.00 2021-02-04 13:13:19.000 035 359.75 14224.11 54606.35 88888.00 2021-02-04 13:13:20.000 035 359.80 14224.21 54606.36 88888.00 2021-02-04 13:13:21.000 035 359.78 14224.41 54606.43 88888.00 2021-02-04 13:13:22.000 035 359.72 14224.45 54606.43 88888.00 2021-02-04 13:13:23.000 035 359.77 14224.62 54606.48 88888.00 2021-02-04 13:13:24.000 035 359.80 14224.81 54606.51 88888.00 2021-02-04 13:13:25.000 035 359.75 14224.94 54606.54 88888.00 2021-02-04 13:13:26.000 035 359.83 14224.97 54606.60 88888.00 2021-02-04 13:13:27.000 035 359.89 14225.03 54606.65 88888.00 2021-02-04 13:13:28.000 035 359.92 14224.93 54606.65 88888.00 2021-02-04 13:13:29.000 035 359.99 14224.85 54606.68 88888.00 2021-02-04 13:13:30.000 035 360.03 14224.86 54606.79 88888.00 2021-02-04 13:13:31.000 035 360.09 14224.82 54606.78 88888.00 2021-02-04 13:13:32.000 035 360.12 14224.66 54606.77 88888.00 2021-02-04 13:13:33.000 035 360.23 14224.54 54606.80 88888.00 2021-02-04 13:13:34.000 035 360.28 14224.33 54606.81 88888.00 2021-02-04 13:13:35.000 035 360.34 14224.09 54606.78 88888.00 2021-02-04 13:13:36.000 035 360.28 14223.98 54606.79 88888.00 2021-02-04 13:13:37.000 035 360.36 14223.91 54606.77 88888.00 2021-02-04 13:13:38.000 035 360.27 14223.94 54606.84 88888.00 2021-02-04 13:13:39.000 035 360.42 14223.78 54606.82 88888.00 2021-02-04 13:13:40.000 035 360.45 14223.52 54606.83 88888.00 2021-02-04 13:13:41.000 035 360.49 14223.15 54606.85 88888.00 2021-02-04 13:13:42.000 035 360.63 14222.77 54606.84 88888.00 2021-02-04 13:13:43.000 035 360.67 14222.28 54606.78 88888.00 2021-02-04 13:13:44.000 035 360.71 14222.02 54606.77 88888.00 2021-02-04 13:13:45.000 035 360.62 14221.90 54606.80 88888.00 2021-02-04 13:13:46.000 035 360.52 14221.86 54606.71 88888.00 2021-02-04 13:13:47.000 035 360.46 14221.92 54606.80 88888.00 2021-02-04 13:13:48.000 035 360.35 14222.02 54606.76 88888.00 2021-02-04 13:13:49.000 035 360.42 14222.21 54606.61 88888.00 2021-02-04 13:13:50.000 035 360.32 14222.18 54606.73 88888.00 2021-02-04 13:13:51.000 035 360.30 14222.25 54606.69 88888.00 2021-02-04 13:13:52.000 035 360.25 14222.28 54606.62 88888.00 2021-02-04 13:13:53.000 035 360.27 14222.32 54606.74 88888.00 2021-02-04 13:13:54.000 035 360.23 14222.40 54606.63 88888.00 2021-02-04 13:13:55.000 035 360.24 14222.40 54606.66 88888.00 2021-02-04 13:13:56.000 035 360.26 14222.46 54606.60 88888.00 2021-02-04 13:13:57.000 035 360.21 14222.46 54606.60 88888.00 2021-02-04 13:13:58.000 035 360.25 14222.48 54606.57 88888.00 2021-02-04 13:13:59.000 035 360.12 14222.37 54606.55 88888.00 2021-02-04 13:14:00.000 035 360.11 14222.26 54606.60 88888.00 2021-02-04 13:14:01.000 035 360.21 14222.15 54606.59 88888.00 2021-02-04 13:14:02.000 035 360.02 14222.00 54606.47 88888.00 2021-02-04 13:14:03.000 035 359.89 14222.02 54606.47 88888.00 2021-02-04 13:14:04.000 035 359.89 14222.08 54606.57 88888.00 2021-02-04 13:14:05.000 035 359.88 14222.15 54606.49 88888.00 2021-02-04 13:14:06.000 035 359.77 14222.28 54606.51 88888.00 2021-02-04 13:14:07.000 035 359.70 14222.27 54606.47 88888.00 2021-02-04 13:14:08.000 035 359.76 14222.46 54606.40 88888.00 2021-02-04 13:14:09.000 035 359.79 14222.66 54606.38 88888.00 2021-02-04 13:14:10.000 035 359.83 14222.85 54606.46 88888.00 2021-02-04 13:14:11.000 035 359.83 14223.07 54606.47 88888.00 2021-02-04 13:14:12.000 035 359.75 14223.35 54606.43 88888.00 2021-02-04 13:14:13.000 035 359.77 14223.75 54606.50 88888.00 2021-02-04 13:14:14.000 035 359.85 14224.08 54606.47 88888.00 2021-02-04 13:14:15.000 035 359.86 14224.35 54606.69 88888.00 2021-02-04 13:14:16.000 035 360.01 14224.54 54606.71 88888.00 2021-02-04 13:14:17.000 035 360.06 14224.48 54606.79 88888.00 2021-02-04 13:14:18.000 035 360.00 14224.41 54606.67 88888.00 2021-02-04 13:14:19.000 035 359.93 14224.46 54606.84 88888.00 2021-02-04 13:14:20.000 035 359.91 14224.37 54606.90 88888.00 2021-02-04 13:14:21.000 035 359.90 14224.63 54606.95 88888.00 2021-02-04 13:14:22.000 035 359.71 14224.84 54606.97 88888.00 2021-02-04 13:14:23.000 035 359.70 14224.99 54606.96 88888.00 2021-02-04 13:14:24.000 035 359.67 14225.29 54607.04 88888.00 2021-02-04 13:14:25.000 035 359.67 14225.55 54607.10 88888.00 2021-02-04 13:14:26.000 035 359.72 14225.73 54607.16 88888.00 2021-02-04 13:14:27.000 035 359.73 14225.87 54607.17 88888.00 2021-02-04 13:14:28.000 035 359.83 14226.13 54607.19 88888.00 2021-02-04 13:14:29.000 035 359.82 14226.26 54607.34 88888.00 2021-02-04 13:14:30.000 035 359.90 14226.44 54607.38 88888.00 2021-02-04 13:14:31.000 035 359.91 14226.58 54607.49 88888.00 2021-02-04 13:14:32.000 035 360.03 14226.68 54607.63 88888.00 2021-02-04 13:14:33.000 035 360.16 14226.85 54607.65 88888.00 2021-02-04 13:14:34.000 035 360.27 14226.98 54607.73 88888.00 2021-02-04 13:14:35.000 035 360.31 14227.07 54607.86 88888.00 2021-02-04 13:14:36.000 035 360.46 14227.21 54607.83 88888.00 2021-02-04 13:14:37.000 035 360.45 14227.11 54607.92 88888.00 2021-02-04 13:14:38.000 035 360.49 14227.06 54608.15 88888.00 2021-02-04 13:14:39.000 035 360.65 14226.82 54608.17 88888.00 2021-02-04 13:14:40.000 035 360.64 14226.40 54608.17 88888.00 2021-02-04 13:14:41.000 035 360.58 14226.09 54608.24 88888.00 2021-02-04 13:14:42.000 035 360.48 14225.88 54608.28 88888.00 2021-02-04 13:14:43.000 035 360.46 14225.68 54608.32 88888.00 2021-02-04 13:14:44.000 035 360.39 14225.50 54608.36 88888.00 2021-02-04 13:14:45.000 035 360.33 14225.41 54608.29 88888.00 2021-02-04 13:14:46.000 035 360.38 14225.31 54608.38 88888.00 2021-02-04 13:14:47.000 035 360.27 14225.35 54608.35 88888.00 2021-02-04 13:14:48.000 035 360.36 14225.20 54608.31 88888.00 2021-02-04 13:14:49.000 035 360.29 14225.19 54608.33 88888.00 2021-02-04 13:14:50.000 035 360.29 14225.29 54608.30 88888.00 2021-02-04 13:14:51.000 035 360.31 14225.33 54608.29 88888.00 2021-02-04 13:14:52.000 035 360.32 14225.33 54608.27 88888.00 2021-02-04 13:14:53.000 035 360.34 14225.44 54608.24 88888.00 2021-02-04 13:14:54.000 035 360.34 14225.42 54608.17 88888.00 2021-02-04 13:14:55.000 035 360.34 14225.51 54608.26 88888.00 2021-02-04 13:14:56.000 035 360.32 14225.63 54608.16 88888.00 2021-02-04 13:14:57.000 035 360.40 14225.49 54608.28 88888.00 2021-02-04 13:14:58.000 035 360.39 14225.34 54608.19 88888.00 2021-02-04 13:14:59.000 035 360.48 14224.98 54608.21 88888.00 2021-02-04 13:15:00.000 035 360.50 14224.85 54608.19 88888.00 2021-02-04 13:15:01.000 035 360.39 14224.96 54608.17 88888.00 2021-02-04 13:15:02.000 035 360.36 14225.17 54608.23 88888.00 2021-02-04 13:15:03.000 035 360.34 14225.35 54608.18 88888.00 2021-02-04 13:15:04.000 035 360.43 14225.62 54608.16 88888.00 2021-02-04 13:15:05.000 035 360.31 14225.86 54608.26 88888.00 2021-02-04 13:15:06.000 035 360.41 14226.17 54608.40 88888.00 2021-02-04 13:15:07.000 035 360.43 14226.36 54608.31 88888.00 2021-02-04 13:15:08.000 035 360.45 14226.53 54608.42 88888.00 2021-02-04 13:15:09.000 035 360.38 14226.64 54608.46 88888.00 2021-02-04 13:15:10.000 035 360.56 14226.67 54608.43 88888.00 2021-02-04 13:15:11.000 035 360.53 14226.54 54608.62 88888.00 2021-02-04 13:15:12.000 035 360.47 14226.56 54608.57 88888.00 2021-02-04 13:15:13.000 035 360.44 14226.72 54608.76 88888.00 2021-02-04 13:15:14.000 035 360.58 14227.06 54608.62 88888.00 2021-02-04 13:15:15.000 035 360.56 14227.15 54608.76 88888.00 2021-02-04 13:15:16.000 035 360.64 14227.30 54608.80 88888.00 2021-02-04 13:15:17.000 035 360.67 14227.26 54608.92 88888.00 2021-02-04 13:15:18.000 035 360.71 14227.09 54608.89 88888.00 2021-02-04 13:15:19.000 035 360.69 14226.92 54609.03 88888.00 2021-02-04 13:15:20.000 035 360.62 14226.84 54609.06 88888.00 2021-02-04 13:15:21.000 035 360.71 14226.93 54609.11 88888.00 2021-02-04 13:15:22.000 035 360.71 14227.09 54609.19 88888.00 2021-02-04 13:15:23.000 035 360.74 14227.21 54609.12 88888.00 2021-02-04 13:15:24.000 035 360.78 14227.22 54609.19 88888.00 2021-02-04 13:15:25.000 035 360.84 14227.36 54609.20 88888.00 2021-02-04 13:15:26.000 035 361.06 14227.56 54609.18 88888.00 2021-02-04 13:15:27.000 035 361.25 14227.31 54609.31 88888.00 2021-02-04 13:15:28.000 035 361.32 14227.16 54609.36 88888.00 2021-02-04 13:15:29.000 035 361.30 14227.03 54609.37 88888.00 2021-02-04 13:15:30.000 035 361.32 14227.07 54609.41 88888.00 2021-02-04 13:15:31.000 035 361.35 14227.10 54609.40 88888.00 2021-02-04 13:15:32.000 035 361.43 14227.02 54609.38 88888.00 2021-02-04 13:15:33.000 035 361.43 14226.84 54609.45 88888.00 2021-02-04 13:15:34.000 035 361.48 14226.72 54609.49 88888.00 2021-02-04 13:15:35.000 035 361.42 14226.74 54609.46 88888.00 2021-02-04 13:15:36.000 035 361.31 14226.80 54609.51 88888.00 2021-02-04 13:15:37.000 035 361.28 14226.99 54609.50 88888.00 2021-02-04 13:15:38.000 035 361.26 14227.11 54609.55 88888.00 2021-02-04 13:15:39.000 035 361.29 14227.21 54609.66 88888.00 2021-02-04 13:15:40.000 035 361.30 14227.33 54609.62 88888.00 2021-02-04 13:15:41.000 035 361.34 14227.24 54609.62 88888.00 2021-02-04 13:15:42.000 035 361.33 14227.18 54609.64 88888.00 2021-02-04 13:15:43.000 035 361.26 14227.19 54609.68 88888.00 2021-02-04 13:15:44.000 035 361.27 14227.18 54609.73 88888.00 2021-02-04 13:15:45.000 035 361.30 14227.14 54609.66 88888.00 2021-02-04 13:15:46.000 035 361.36 14227.24 54609.70 88888.00 2021-02-04 13:15:47.000 035 361.34 14227.21 54609.79 88888.00 2021-02-04 13:15:48.000 035 361.40 14227.31 54609.72 88888.00 2021-02-04 13:15:49.000 035 361.41 14227.30 54609.76 88888.00 2021-02-04 13:15:50.000 035 361.40 14227.17 54609.75 88888.00 2021-02-04 13:15:51.000 035 361.46 14227.07 54609.81 88888.00 2021-02-04 13:15:52.000 035 361.46 14227.06 54609.70 88888.00 2021-02-04 13:15:53.000 035 361.35 14227.06 54609.81 88888.00 2021-02-04 13:15:54.000 035 361.44 14227.08 54609.77 88888.00 2021-02-04 13:15:55.000 035 361.45 14227.06 54609.81 88888.00 2021-02-04 13:15:56.000 035 361.43 14227.08 54609.79 88888.00 2021-02-04 13:15:57.000 035 361.46 14227.05 54609.79 88888.00 2021-02-04 13:15:58.000 035 361.36 14227.05 54609.80 88888.00 2021-02-04 13:15:59.000 035 361.33 14227.09 54609.84 88888.00 2021-02-04 13:16:00.000 035 361.42 14227.18 54609.81 88888.00 2021-02-04 13:16:01.000 035 361.36 14227.17 54609.83 88888.00 2021-02-04 13:16:02.000 035 361.33 14227.25 54609.83 88888.00 2021-02-04 13:16:03.000 035 361.41 14227.38 54609.87 88888.00 2021-02-04 13:16:04.000 035 361.34 14227.40 54609.82 88888.00 2021-02-04 13:16:05.000 035 361.33 14227.36 54609.84 88888.00 2021-02-04 13:16:06.000 035 361.33 14227.40 54609.90 88888.00 2021-02-04 13:16:07.000 035 361.34 14227.41 54609.93 88888.00 2021-02-04 13:16:08.000 035 361.23 14227.33 54609.93 88888.00 2021-02-04 13:16:09.000 035 361.30 14227.19 54609.86 88888.00 2021-02-04 13:16:10.000 035 361.29 14227.09 54609.79 88888.00 2021-02-04 13:16:11.000 035 361.27 14226.86 54609.75 88888.00 2021-02-04 13:16:12.000 035 361.35 14226.56 54609.78 88888.00 2021-02-04 13:16:13.000 035 361.19 14226.39 54609.80 88888.00 2021-02-04 13:16:14.000 035 361.22 14226.43 54609.78 88888.00 2021-02-04 13:16:15.000 035 361.22 14226.35 54609.68 88888.00 2021-02-04 13:16:16.000 035 361.13 14226.50 54609.70 88888.00 2021-02-04 13:16:17.000 035 360.98 14226.60 54609.66 88888.00 2021-02-04 13:16:18.000 035 360.95 14226.79 54609.59 88888.00 2021-02-04 13:16:19.000 035 360.90 14227.04 54609.62 88888.00 2021-02-04 13:16:20.000 035 360.92 14227.18 54609.63 88888.00 2021-02-04 13:16:21.000 035 360.83 14227.22 54609.60 88888.00 2021-02-04 13:16:22.000 035 360.79 14227.37 54609.63 88888.00 2021-02-04 13:16:23.000 035 360.76 14227.53 54609.65 88888.00 2021-02-04 13:16:24.000 035 360.65 14227.58 54609.59 88888.00 2021-02-04 13:16:25.000 035 360.64 14227.71 54609.62 88888.00 2021-02-04 13:16:26.000 035 360.70 14227.75 54609.62 88888.00 2021-02-04 13:16:27.000 035 360.79 14227.67 54609.62 88888.00 2021-02-04 13:16:28.000 035 360.79 14227.74 54609.59 88888.00 2021-02-04 13:16:29.000 035 360.69 14227.62 54609.62 88888.00 2021-02-04 13:16:30.000 035 360.74 14227.67 54609.63 88888.00 2021-02-04 13:16:31.000 035 360.65 14227.62 54609.57 88888.00 2021-02-04 13:16:32.000 035 360.67 14227.61 54609.68 88888.00 2021-02-04 13:16:33.000 035 360.74 14227.70 54609.74 88888.00 2021-02-04 13:16:34.000 035 360.64 14227.67 54609.67 88888.00 2021-02-04 13:16:35.000 035 360.64 14227.50 54609.70 88888.00 2021-02-04 13:16:36.000 035 360.64 14227.58 54609.66 88888.00 2021-02-04 13:16:37.000 035 360.70 14227.50 54609.64 88888.00 2021-02-04 13:16:38.000 035 360.73 14227.52 54609.67 88888.00 2021-02-04 13:16:39.000 035 360.72 14227.52 54609.67 88888.00 2021-02-04 13:16:40.000 035 360.72 14227.52 54609.66 88888.00 2021-02-04 13:16:41.000 035 360.64 14227.47 54609.64 88888.00 2021-02-04 13:16:42.000 035 360.71 14227.49 54609.76 88888.00 2021-02-04 13:16:43.000 035 360.71 14227.68 54609.63 88888.00 2021-02-04 13:16:44.000 035 360.71 14227.79 54609.64 88888.00 2021-02-04 13:16:45.000 035 360.83 14227.82 54609.69 88888.00 2021-02-04 13:16:46.000 035 360.90 14227.91 54609.68 88888.00 2021-02-04 13:16:47.000 035 360.78 14228.02 54609.64 88888.00 2021-02-04 13:16:48.000 035 360.87 14228.19 54609.66 88888.00 2021-02-04 13:16:49.000 035 360.91 14228.27 54609.78 88888.00 2021-02-04 13:16:50.000 035 360.92 14228.34 54609.70 88888.00 2021-02-04 13:16:51.000 035 360.97 14228.35 54609.69 88888.00 2021-02-04 13:16:52.000 035 360.93 14228.42 54609.63 88888.00 2021-02-04 13:16:53.000 035 360.90 14228.38 54609.66 88888.00 2021-02-04 13:16:54.000 035 360.91 14228.42 54609.68 88888.00 2021-02-04 13:16:55.000 035 360.93 14228.49 54609.69 88888.00 2021-02-04 13:16:56.000 035 360.92 14228.69 54609.62 88888.00 2021-02-04 13:16:57.000 035 361.00 14228.86 54609.57 88888.00 2021-02-04 13:16:58.000 035 361.05 14229.07 54609.62 88888.00 2021-02-04 13:16:59.000 035 361.16 14229.06 54609.72 88888.00 2021-02-04 13:17:00.000 035 361.22 14229.12 54609.67 88888.00 2021-02-04 13:17:01.000 035 361.27 14229.09 54609.68 88888.00 2021-02-04 13:17:02.000 035 361.34 14229.02 54609.75 88888.00 2021-02-04 13:17:03.000 035 361.38 14228.75 54609.64 88888.00 2021-02-04 13:17:04.000 035 361.42 14228.71 54609.68 88888.00 2021-02-04 13:17:05.000 035 361.52 14228.55 54609.74 88888.00 2021-02-04 13:17:06.000 035 361.52 14228.50 54609.73 88888.00 2021-02-04 13:17:07.000 035 361.57 14228.34 54609.80 88888.00 2021-02-04 13:17:08.000 035 361.45 14227.96 54609.83 88888.00 2021-02-04 13:17:09.000 035 361.45 14227.65 54609.70 88888.00 2021-02-04 13:17:10.000 035 361.29 14227.28 54609.79 88888.00 2021-02-04 13:17:11.000 035 361.38 14227.31 54609.75 88888.00 2021-02-04 13:17:12.000 035 361.25 14227.30 54609.81 88888.00 2021-02-04 13:17:13.000 035 361.28 14227.32 54609.77 88888.00 2021-02-04 13:17:14.000 035 361.30 14227.48 54609.69 88888.00 2021-02-04 13:17:15.000 035 361.34 14227.55 54609.76 88888.00 2021-02-04 13:17:16.000 035 361.33 14227.62 54609.80 88888.00 2021-02-04 13:17:17.000 035 361.50 14227.64 54609.72 88888.00 2021-02-04 13:17:18.000 035 361.53 14227.66 54609.71 88888.00 2021-02-04 13:17:19.000 035 361.60 14227.69 54609.78 88888.00 2021-02-04 13:17:20.000 035 361.65 14227.77 54609.77 88888.00 2021-02-04 13:17:21.000 035 361.68 14227.87 54609.75 88888.00 2021-02-04 13:17:22.000 035 361.65 14227.86 54609.76 88888.00 2021-02-04 13:17:23.000 035 361.69 14227.92 54609.77 88888.00 2021-02-04 13:17:24.000 035 361.76 14227.97 54609.77 88888.00 2021-02-04 13:17:25.000 035 361.70 14227.93 54609.83 88888.00 2021-02-04 13:17:26.000 035 361.72 14227.87 54609.86 88888.00 2021-02-04 13:17:27.000 035 361.72 14227.82 54609.87 88888.00 2021-02-04 13:17:28.000 035 361.73 14227.81 54609.87 88888.00 2021-02-04 13:17:29.000 035 361.61 14227.77 54609.85 88888.00 2021-02-04 13:17:30.000 035 361.54 14227.76 54609.80 88888.00 2021-02-04 13:17:31.000 035 361.61 14227.84 54609.73 88888.00 2021-02-04 13:17:32.000 035 361.55 14227.70 54609.85 88888.00 2021-02-04 13:17:33.000 035 361.49 14227.62 54609.83 88888.00 2021-02-04 13:17:34.000 035 361.48 14227.72 54609.82 88888.00 2021-02-04 13:17:35.000 035 361.42 14227.74 54609.83 88888.00 2021-02-04 13:17:36.000 035 361.44 14227.73 54609.82 88888.00 2021-02-04 13:17:37.000 035 361.28 14227.81 54609.90 88888.00 2021-02-04 13:17:38.000 035 361.16 14227.85 54609.81 88888.00 2021-02-04 13:17:39.000 035 361.14 14227.91 54609.79 88888.00 2021-02-04 13:17:40.000 035 361.05 14228.03 54609.81 88888.00 2021-02-04 13:17:41.000 035 360.97 14228.12 54609.74 88888.00 2021-02-04 13:17:42.000 035 360.94 14228.12 54609.81 88888.00 2021-02-04 13:17:43.000 035 360.81 14228.19 54609.89 88888.00 2021-02-04 13:17:44.000 035 360.87 14228.18 54609.93 88888.00 2021-02-04 13:17:45.000 035 360.70 14228.15 54609.83 88888.00 2021-02-04 13:17:46.000 035 360.66 14228.05 54609.87 88888.00 2021-02-04 13:17:47.000 035 360.64 14228.02 54609.87 88888.00 2021-02-04 13:17:48.000 035 360.57 14227.94 54609.84 88888.00 2021-02-04 13:17:49.000 035 360.54 14228.05 54609.82 88888.00 2021-02-04 13:17:50.000 035 360.68 14228.21 54609.85 88888.00 2021-02-04 13:17:51.000 035 360.78 14228.25 54609.84 88888.00 2021-02-04 13:17:52.000 035 360.68 14228.38 54609.85 88888.00 2021-02-04 13:17:53.000 035 360.78 14228.56 54609.83 88888.00 2021-02-04 13:17:54.000 035 360.77 14228.68 54609.85 88888.00 2021-02-04 13:17:55.000 035 360.84 14228.90 54609.87 88888.00 2021-02-04 13:17:56.000 035 360.90 14229.13 54609.90 88888.00 2021-02-04 13:17:57.000 035 360.97 14229.26 54609.94 88888.00 2021-02-04 13:17:58.000 035 361.00 14229.61 54609.98 88888.00 2021-02-04 13:17:59.000 035 361.13 14229.76 54610.05 88888.00 2021-02-04 13:18:00.000 035 361.15 14229.95 54610.08 88888.00 2021-02-04 13:18:01.000 035 361.08 14230.14 54610.21 88888.00 2021-02-04 13:18:02.000 035 361.16 14230.33 54610.13 88888.00 2021-02-04 13:18:03.000 035 361.16 14230.43 54610.27 88888.00 2021-02-04 13:18:04.000 035 361.19 14230.48 54610.19 88888.00 2021-02-04 13:18:05.000 035 361.19 14230.55 54610.31 88888.00 2021-02-04 13:18:06.000 035 361.18 14230.70 54610.21 88888.00 2021-02-04 13:18:07.000 035 361.24 14230.66 54610.33 88888.00 2021-02-04 13:18:08.000 035 361.17 14230.67 54610.43 88888.00 2021-02-04 13:18:09.000 035 361.18 14230.68 54610.39 88888.00 2021-02-04 13:18:10.000 035 361.23 14230.61 54610.46 88888.00 2021-02-04 13:18:11.000 035 361.16 14230.51 54610.51 88888.00 2021-02-04 13:18:12.000 035 361.20 14230.40 54610.53 88888.00 2021-02-04 13:18:13.000 035 361.22 14230.24 54610.52 88888.00 2021-02-04 13:18:14.000 035 361.31 14230.09 54610.44 88888.00 2021-02-04 13:18:15.000 035 361.30 14229.86 54610.52 88888.00 2021-02-04 13:18:16.000 035 361.24 14229.65 54610.47 88888.00 2021-02-04 13:18:17.000 035 361.28 14229.43 54610.54 88888.00 2021-02-04 13:18:18.000 035 361.25 14229.17 54610.50 88888.00 2021-02-04 13:18:19.000 035 361.03 14228.84 54610.58 88888.00 2021-02-04 13:18:20.000 035 361.05 14228.73 54610.52 88888.00 2021-02-04 13:18:21.000 035 361.04 14228.61 54610.45 88888.00 2021-02-04 13:18:22.000 035 361.03 14228.43 54610.49 88888.00 2021-02-04 13:18:23.000 035 360.97 14228.30 54610.42 88888.00 2021-02-04 13:18:24.000 035 360.90 14228.20 54610.35 88888.00 2021-02-04 13:18:25.000 035 360.86 14228.04 54610.40 88888.00 2021-02-04 13:18:26.000 035 360.95 14227.88 54610.33 88888.00 2021-02-04 13:18:27.000 035 360.94 14227.65 54610.28 88888.00 2021-02-04 13:18:28.000 035 360.89 14227.53 54610.13 88888.00 2021-02-04 13:18:29.000 035 360.82 14227.43 54610.22 88888.00 2021-02-04 13:18:30.000 035 360.78 14227.27 54610.17 88888.00 2021-02-04 13:18:31.000 035 360.79 14227.12 54610.18 88888.00 2021-02-04 13:18:32.000 035 360.61 14227.05 54610.02 88888.00 2021-02-04 13:18:33.000 035 360.68 14226.97 54610.05 88888.00 2021-02-04 13:18:34.000 035 360.66 14226.91 54610.01 88888.00 2021-02-04 13:18:35.000 035 360.68 14226.87 54609.96 88888.00 2021-02-04 13:18:36.000 035 360.54 14226.80 54609.95 88888.00 2021-02-04 13:18:37.000 035 360.60 14226.88 54609.84 88888.00 2021-02-04 13:18:38.000 035 360.53 14227.09 54609.81 88888.00 2021-02-04 13:18:39.000 035 360.52 14227.31 54609.72 88888.00 2021-02-04 13:18:40.000 035 360.50 14227.51 54609.81 88888.00 2021-02-04 13:18:41.000 035 360.53 14227.68 54609.74 88888.00 2021-02-04 13:18:42.000 035 360.49 14227.81 54609.68 88888.00 2021-02-04 13:18:43.000 035 360.43 14227.91 54609.68 88888.00 2021-02-04 13:18:44.000 035 360.38 14228.10 54609.68 88888.00 2021-02-04 13:18:45.000 035 360.33 14228.34 54609.74 88888.00 2021-02-04 13:18:46.000 035 360.29 14228.52 54609.67 88888.00 2021-02-04 13:18:47.000 035 360.27 14228.69 54609.75 88888.00 2021-02-04 13:18:48.000 035 360.27 14228.82 54609.72 88888.00 2021-02-04 13:18:49.000 035 360.32 14228.88 54609.68 88888.00 2021-02-04 13:18:50.000 035 360.28 14228.97 54609.68 88888.00 2021-02-04 13:18:51.000 035 360.33 14229.17 54609.63 88888.00 2021-02-04 13:18:52.000 035 360.31 14229.24 54609.65 88888.00 2021-02-04 13:18:53.000 035 360.27 14229.31 54609.75 88888.00 2021-02-04 13:18:54.000 035 360.36 14229.38 54609.74 88888.00 2021-02-04 13:18:55.000 035 360.41 14229.42 54609.79 88888.00 2021-02-04 13:18:56.000 035 360.51 14229.46 54609.75 88888.00 2021-02-04 13:18:57.000 035 360.61 14229.56 54609.83 88888.00 2021-02-04 13:18:58.000 035 360.49 14229.55 54609.85 88888.00 2021-02-04 13:18:59.000 035 360.63 14229.57 54609.82 88888.00 2021-02-04 13:19:00.000 035 360.65 14229.65 54609.90 88888.00 2021-02-04 13:19:01.000 035 360.73 14229.61 54609.84 88888.00 2021-02-04 13:19:02.000 035 360.77 14229.52 54609.96 88888.00 2021-02-04 13:19:03.000 035 360.85 14229.29 54609.92 88888.00 2021-02-04 13:19:04.000 035 361.00 14228.92 54609.95 88888.00 2021-02-04 13:19:05.000 035 360.96 14228.63 54609.89 88888.00 2021-02-04 13:19:06.000 035 360.73 14228.29 54610.01 88888.00 2021-02-04 13:19:07.000 035 360.59 14228.11 54609.94 88888.00 2021-02-04 13:19:08.000 035 360.47 14228.02 54609.94 88888.00 2021-02-04 13:19:09.000 035 360.43 14228.00 54609.95 88888.00 2021-02-04 13:19:10.000 035 360.40 14227.92 54610.04 88888.00 2021-02-04 13:19:11.000 035 360.41 14228.03 54609.99 88888.00 2021-02-04 13:19:12.000 035 360.40 14228.06 54610.00 88888.00 2021-02-04 13:19:13.000 035 360.38 14228.06 54609.89 88888.00 2021-02-04 13:19:14.000 035 360.40 14228.12 54610.01 88888.00 2021-02-04 13:19:15.000 035 360.38 14228.16 54610.00 88888.00 2021-02-04 13:19:16.000 035 360.46 14228.18 54609.94 88888.00 2021-02-04 13:19:17.000 035 360.35 14228.12 54609.96 88888.00 2021-02-04 13:19:18.000 035 360.28 14228.20 54609.89 88888.00 2021-02-04 13:19:19.000 035 360.25 14228.17 54609.95 88888.00 2021-02-04 13:19:20.000 035 360.30 14228.00 54609.91 88888.00 2021-02-04 13:19:21.000 035 360.21 14227.94 54609.92 88888.00 2021-02-04 13:19:22.000 035 360.19 14227.89 54609.89 88888.00 2021-02-04 13:19:23.000 035 360.21 14227.88 54609.94 88888.00 2021-02-04 13:19:24.000 035 360.13 14227.88 54609.87 88888.00 2021-02-04 13:19:25.000 035 360.11 14227.81 54609.94 88888.00 2021-02-04 13:19:26.000 035 360.02 14227.87 54609.86 88888.00 2021-02-04 13:19:27.000 035 360.02 14228.11 54609.87 88888.00 2021-02-04 13:19:28.000 035 360.08 14228.31 54609.85 88888.00 2021-02-04 13:19:29.000 035 360.08 14228.49 54609.89 88888.00 2021-02-04 13:19:30.000 035 360.18 14228.64 54609.79 88888.00 2021-02-04 13:19:31.000 035 360.15 14228.78 54609.80 88888.00 2021-02-04 13:19:32.000 035 360.19 14229.11 54609.84 88888.00 2021-02-04 13:19:33.000 035 360.35 14229.38 54609.77 88888.00 2021-02-04 13:19:34.000 035 360.38 14229.61 54609.84 88888.00 2021-02-04 13:19:35.000 035 360.44 14229.77 54609.81 88888.00 2021-02-04 13:19:36.000 035 360.58 14229.97 54609.82 88888.00 2021-02-04 13:19:37.000 035 360.55 14230.14 54609.87 88888.00 2021-02-04 13:19:38.000 035 360.64 14230.29 54609.95 88888.00 2021-02-04 13:19:39.000 035 360.72 14230.36 54609.95 88888.00 2021-02-04 13:19:40.000 035 360.84 14230.43 54610.04 88888.00 2021-02-04 13:19:41.000 035 360.87 14230.47 54610.07 88888.00 2021-02-04 13:19:42.000 035 360.88 14230.51 54610.08 88888.00 2021-02-04 13:19:43.000 035 360.92 14230.47 54610.09 88888.00 2021-02-04 13:19:44.000 035 360.90 14230.45 54610.19 88888.00 2021-02-04 13:19:45.000 035 360.97 14230.58 54610.10 88888.00 2021-02-04 13:19:46.000 035 360.98 14230.67 54610.25 88888.00 2021-02-04 13:19:47.000 035 361.02 14230.89 54610.20 88888.00 2021-02-04 13:19:48.000 035 361.23 14230.84 54610.26 88888.00 2021-02-04 13:19:49.000 035 361.16 14230.68 54610.33 88888.00 2021-02-04 13:19:50.000 035 361.20 14230.59 54610.36 88888.00 2021-02-04 13:19:51.000 035 361.09 14230.54 54610.50 88888.00 2021-02-04 13:19:52.000 035 361.09 14230.47 54610.53 88888.00 2021-02-04 13:19:53.000 035 361.19 14230.44 54610.51 88888.00 2021-02-04 13:19:54.000 035 361.19 14230.29 54610.50 88888.00 2021-02-04 13:19:55.000 035 361.26 14229.97 54610.63 88888.00 2021-02-04 13:19:56.000 035 361.16 14229.65 54610.63 88888.00 2021-02-04 13:19:57.000 035 361.15 14229.36 54610.75 88888.00 2021-02-04 13:19:58.000 035 361.00 14228.99 54610.72 88888.00 2021-02-04 13:19:59.000 035 360.82 14228.79 54610.69 88888.00 2021-02-04 13:20:00.000 035 360.90 14228.81 54610.82 88888.00 2021-02-04 13:20:01.000 035 360.84 14228.73 54610.74 88888.00 2021-02-04 13:20:02.000 035 360.82 14228.72 54610.77 88888.00 2021-02-04 13:20:03.000 035 361.01 14228.76 54610.72 88888.00 2021-02-04 13:20:04.000 035 361.01 14228.74 54610.76 88888.00 2021-02-04 13:20:05.000 035 360.97 14228.69 54610.81 88888.00 2021-02-04 13:20:06.000 035 360.91 14228.56 54610.75 88888.00 2021-02-04 13:20:07.000 035 360.87 14228.44 54610.77 88888.00 2021-02-04 13:20:08.000 035 360.85 14228.43 54610.72 88888.00 2021-02-04 13:20:09.000 035 360.89 14228.28 54610.73 88888.00 2021-02-04 13:20:10.000 035 360.82 14228.32 54610.73 88888.00 2021-02-04 13:20:11.000 035 360.86 14228.36 54610.68 88888.00 2021-02-04 13:20:12.000 035 360.73 14228.44 54610.64 88888.00 2021-02-04 13:20:13.000 035 360.78 14228.45 54610.69 88888.00 2021-02-04 13:20:14.000 035 360.66 14228.47 54610.55 88888.00 2021-02-04 13:20:15.000 035 360.71 14228.50 54610.57 88888.00 2021-02-04 13:20:16.000 035 360.56 14228.51 54610.61 88888.00 2021-02-04 13:20:17.000 035 360.57 14228.61 54610.59 88888.00 2021-02-04 13:20:18.000 035 360.60 14228.69 54610.50 88888.00 2021-02-04 13:20:19.000 035 360.51 14228.73 54610.52 88888.00 2021-02-04 13:20:20.000 035 360.53 14228.77 54610.41 88888.00 2021-02-04 13:20:21.000 035 360.62 14228.97 54610.44 88888.00 2021-02-04 13:20:22.000 035 360.67 14229.07 54610.43 88888.00 2021-02-04 13:20:23.000 035 360.65 14229.19 54610.39 88888.00 2021-02-04 13:20:24.000 035 360.53 14229.19 54610.32 88888.00 2021-02-04 13:20:25.000 035 360.54 14229.11 54610.33 88888.00 2021-02-04 13:20:26.000 035 360.46 14229.02 54610.38 88888.00 2021-02-04 13:20:27.000 035 360.29 14229.13 54610.31 88888.00 2021-02-04 13:20:28.000 035 360.31 14229.48 54610.22 88888.00 2021-02-04 13:20:29.000 035 360.49 14229.66 54610.21 88888.00 2021-02-04 13:20:30.000 035 360.51 14229.87 54610.27 88888.00 2021-02-04 13:20:31.000 035 360.60 14230.18 54610.27 88888.00 2021-02-04 13:20:32.000 035 360.67 14230.43 54610.31 88888.00 2021-02-04 13:20:33.000 035 360.71 14230.58 54610.29 88888.00 2021-02-04 13:20:34.000 035 360.69 14230.75 54610.35 88888.00 2021-02-04 13:20:35.000 035 360.78 14230.92 54610.33 88888.00 2021-02-04 13:20:36.000 035 360.90 14230.97 54610.36 88888.00 2021-02-04 13:20:37.000 035 360.91 14231.02 54610.51 88888.00 2021-02-04 13:20:38.000 035 360.98 14230.98 54610.43 88888.00 2021-02-04 13:20:39.000 035 361.00 14230.83 54610.42 88888.00 2021-02-04 13:20:40.000 035 360.89 14230.29 54610.50 88888.00 2021-02-04 13:20:41.000 035 360.81 14229.69 54610.55 88888.00 2021-02-04 13:20:42.000 035 360.69 14229.13 54610.54 88888.00 2021-02-04 13:20:43.000 035 360.59 14228.75 54610.48 88888.00 2021-02-04 13:20:44.000 035 360.59 14228.53 54610.44 88888.00 2021-02-04 13:20:45.000 035 360.52 14228.38 54610.44 88888.00 2021-02-04 13:20:46.000 035 360.40 14228.26 54610.38 88888.00 2021-02-04 13:20:47.000 035 360.32 14228.09 54610.26 88888.00 2021-02-04 13:20:48.000 035 360.31 14228.05 54610.33 88888.00 2021-02-04 13:20:49.000 035 360.37 14228.07 54610.22 88888.00 2021-02-04 13:20:50.000 035 360.30 14228.06 54610.28 88888.00 2021-02-04 13:20:51.000 035 360.23 14227.96 54610.25 88888.00 2021-02-04 13:20:52.000 035 360.30 14228.00 54610.21 88888.00 2021-02-04 13:20:53.000 035 360.33 14227.99 54610.22 88888.00 2021-02-04 13:20:54.000 035 360.42 14228.07 54610.20 88888.00 2021-02-04 13:20:55.000 035 360.47 14228.06 54610.20 88888.00 2021-02-04 13:20:56.000 035 360.36 14228.05 54610.12 88888.00 2021-02-04 13:20:57.000 035 360.48 14228.02 54610.14 88888.00 2021-02-04 13:20:58.000 035 360.53 14228.10 54610.13 88888.00 2021-02-04 13:20:59.000 035 360.59 14228.12 54610.09 88888.00 2021-02-04 13:21:00.000 035 360.53 14228.28 54610.04 88888.00 2021-02-04 13:21:01.000 035 360.63 14228.45 54609.99 88888.00 2021-02-04 13:21:02.000 035 360.77 14228.54 54609.92 88888.00 2021-02-04 13:21:03.000 035 360.83 14228.73 54609.94 88888.00 2021-02-04 13:21:04.000 035 360.94 14228.94 54609.93 88888.00 2021-02-04 13:21:05.000 035 361.00 14229.13 54609.96 88888.00 2021-02-04 13:21:06.000 035 361.05 14229.23 54609.81 88888.00 2021-02-04 13:21:07.000 035 361.12 14229.34 54609.95 88888.00 2021-02-04 13:21:08.000 035 361.27 14229.33 54609.81 88888.00 2021-02-04 13:21:09.000 035 361.28 14229.50 54609.87 88888.00 2021-02-04 13:21:10.000 035 361.41 14229.57 54609.92 88888.00 2021-02-04 13:21:11.000 035 361.46 14229.54 54609.92 88888.00 2021-02-04 13:21:12.000 035 361.41 14229.60 54609.94 88888.00 2021-02-04 13:21:13.000 035 361.41 14229.73 54609.89 88888.00 2021-02-04 13:21:14.000 035 361.47 14229.77 54609.93 88888.00 2021-02-04 13:21:15.000 035 361.42 14229.80 54609.90 88888.00 2021-02-04 13:21:16.000 035 361.46 14229.76 54609.94 88888.00 2021-02-04 13:21:17.000 035 361.48 14229.87 54609.92 88888.00 2021-02-04 13:21:18.000 035 361.41 14229.79 54609.91 88888.00 2021-02-04 13:21:19.000 035 361.43 14229.74 54609.87 88888.00 2021-02-04 13:21:20.000 035 361.54 14229.58 54610.02 88888.00 2021-02-04 13:21:21.000 035 361.48 14229.69 54609.96 88888.00 2021-02-04 13:21:22.000 035 361.43 14229.59 54609.91 88888.00 2021-02-04 13:21:23.000 035 361.39 14229.44 54609.94 88888.00 2021-02-04 13:21:24.000 035 361.30 14229.43 54609.94 88888.00 2021-02-04 13:21:25.000 035 361.32 14229.26 54609.87 88888.00 2021-02-04 13:21:26.000 035 361.23 14229.05 54609.92 88888.00 2021-02-04 13:21:27.000 035 361.12 14228.93 54609.98 88888.00 2021-02-04 13:21:28.000 035 361.09 14228.81 54609.92 88888.00 2021-02-04 13:21:29.000 035 360.99 14228.63 54610.00 88888.00 2021-02-04 13:21:30.000 035 361.08 14228.62 54609.99 88888.00 2021-02-04 13:21:31.000 035 360.89 14228.54 54609.93 88888.00 2021-02-04 13:21:32.000 035 360.91 14228.61 54609.97 88888.00 2021-02-04 13:21:33.000 035 360.88 14228.66 54609.87 88888.00 2021-02-04 13:21:34.000 035 360.99 14228.69 54609.85 88888.00 2021-02-04 13:21:35.000 035 361.06 14228.90 54609.79 88888.00 2021-02-04 13:21:36.000 035 361.13 14228.96 54609.87 88888.00 2021-02-04 13:21:37.000 035 361.19 14229.12 54609.87 88888.00 2021-02-04 13:21:38.000 035 361.18 14229.25 54609.85 88888.00 2021-02-04 13:21:39.000 035 361.22 14229.42 54609.83 88888.00 2021-02-04 13:21:40.000 035 361.24 14229.68 54609.87 88888.00 2021-02-04 13:21:41.000 035 361.30 14229.91 54609.87 88888.00 2021-02-04 13:21:42.000 035 361.37 14230.22 54609.92 88888.00 2021-02-04 13:21:43.000 035 361.45 14230.58 54609.93 88888.00 2021-02-04 13:21:44.000 035 361.51 14230.86 54610.05 88888.00 2021-02-04 13:21:45.000 035 361.58 14231.27 54610.00 88888.00 2021-02-04 13:21:46.000 035 361.63 14231.58 54610.07 88888.00 2021-02-04 13:21:47.000 035 361.79 14231.85 54610.06 88888.00 2021-02-04 13:21:48.000 035 361.73 14232.09 54610.13 88888.00 2021-02-04 13:21:49.000 035 361.83 14232.37 54610.13 88888.00 2021-02-04 13:21:50.000 035 361.89 14232.54 54610.33 88888.00 2021-02-04 13:21:51.000 035 361.93 14232.68 54610.25 88888.00 2021-02-04 13:21:52.000 035 362.03 14232.70 54610.41 88888.00 2021-02-04 13:21:53.000 035 362.04 14232.73 54610.47 88888.00 2021-02-04 13:21:54.000 035 362.04 14232.50 54610.53 88888.00 2021-02-04 13:21:55.000 035 362.10 14232.21 54610.50 88888.00 2021-02-04 13:21:56.000 035 362.04 14232.11 54610.61 88888.00 2021-02-04 13:21:57.000 035 362.11 14232.14 54610.69 88888.00 2021-02-04 13:21:58.000 035 362.11 14232.15 54610.71 88888.00 2021-02-04 13:21:59.000 035 362.15 14232.22 54610.70 88888.00 2021-02-04 13:22:00.000 035 362.18 14232.20 54610.84 88888.00 2021-02-04 13:22:01.000 035 362.13 14232.17 54610.79 88888.00 2021-02-04 13:22:02.000 035 362.23 14232.02 54610.87 88888.00 2021-02-04 13:22:03.000 035 362.16 14231.99 54610.85 88888.00 2021-02-04 13:22:04.000 035 362.22 14231.86 54610.90 88888.00 2021-02-04 13:22:05.000 035 362.16 14231.63 54611.01 88888.00 2021-02-04 13:22:06.000 035 362.17 14231.52 54611.02 88888.00 2021-02-04 13:22:07.000 035 362.23 14231.34 54611.03 88888.00 2021-02-04 13:22:08.000 035 362.17 14231.22 54611.08 88888.00 2021-02-04 13:22:09.000 035 362.23 14231.07 54611.08 88888.00 2021-02-04 13:22:10.000 035 362.29 14230.95 54611.07 88888.00 2021-02-04 13:22:11.000 035 362.25 14230.83 54611.11 88888.00 2021-02-04 13:22:12.000 035 362.31 14230.81 54611.11 88888.00 2021-02-04 13:22:13.000 035 362.37 14230.77 54611.11 88888.00 2021-02-04 13:22:14.000 035 362.34 14230.75 54611.07 88888.00 2021-02-04 13:22:15.000 035 362.49 14230.73 54611.05 88888.00 2021-02-04 13:22:16.000 035 362.58 14230.73 54611.02 88888.00 2021-02-04 13:22:17.000 035 362.57 14230.78 54611.02 88888.00 2021-02-04 13:22:18.000 035 362.58 14230.84 54611.05 88888.00 2021-02-04 13:22:19.000 035 362.66 14230.89 54611.05 88888.00 2021-02-04 13:22:20.000 035 362.65 14231.05 54611.02 88888.00 2021-02-04 13:22:21.000 035 362.76 14231.27 54610.99 88888.00 2021-02-04 13:22:22.000 035 362.70 14231.54 54611.07 88888.00 2021-02-04 13:22:23.000 035 362.75 14231.67 54611.01 88888.00 2021-02-04 13:22:24.000 035 362.71 14231.84 54611.12 88888.00 2021-02-04 13:22:25.000 035 362.62 14231.96 54611.13 88888.00 2021-02-04 13:22:26.000 035 362.78 14232.07 54611.12 88888.00 2021-02-04 13:22:27.000 035 362.57 14232.15 54611.09 88888.00 2021-02-04 13:22:28.000 035 362.66 14232.14 54611.13 88888.00 2021-02-04 13:22:29.000 035 362.69 14232.21 54611.13 88888.00 2021-02-04 13:22:30.000 035 362.55 14232.47 54611.22 88888.00 2021-02-04 13:22:31.000 035 362.68 14232.54 54611.14 88888.00 2021-02-04 13:22:32.000 035 362.62 14232.49 54611.26 88888.00 2021-02-04 13:22:33.000 035 362.53 14232.70 54611.29 88888.00 2021-02-04 13:22:34.000 035 362.48 14232.72 54611.38 88888.00 2021-02-04 13:22:35.000 035 362.40 14232.82 54611.38 88888.00 2021-02-04 13:22:36.000 035 362.33 14232.83 54611.45 88888.00 2021-02-04 13:22:37.000 035 362.41 14232.95 54611.35 88888.00 2021-02-04 13:22:38.000 035 362.35 14233.12 54611.40 88888.00 2021-02-04 13:22:39.000 035 362.28 14233.20 54611.40 88888.00 2021-02-04 13:22:40.000 035 362.26 14233.24 54611.51 88888.00 2021-02-04 13:22:41.000 035 362.23 14233.31 54611.50 88888.00 2021-02-04 13:22:42.000 035 362.30 14233.47 54611.62 88888.00 2021-02-04 13:22:43.000 035 362.46 14233.41 54611.58 88888.00 2021-02-04 13:22:44.000 035 362.54 14233.28 54611.63 88888.00 2021-02-04 13:22:45.000 035 362.44 14233.09 54611.69 88888.00 2021-02-04 13:22:46.000 035 362.45 14233.03 54611.70 88888.00 2021-02-04 13:22:47.000 035 362.46 14232.97 54611.75 88888.00 2021-02-04 13:22:48.000 035 362.45 14233.10 54611.79 88888.00 2021-02-04 13:22:49.000 035 362.56 14233.26 54611.79 88888.00 2021-02-04 13:22:50.000 035 362.58 14233.51 54611.86 88888.00 2021-02-04 13:22:51.000 035 362.79 14233.77 54611.90 88888.00 2021-02-04 13:22:52.000 035 362.86 14234.05 54611.95 88888.00 2021-02-04 13:22:53.000 035 363.07 14234.24 54611.95 88888.00 2021-02-04 13:22:54.000 035 363.23 14234.45 54611.94 88888.00 2021-02-04 13:22:55.000 035 363.33 14234.73 54612.05 88888.00 2021-02-04 13:22:56.000 035 363.41 14234.96 54612.20 88888.00 2021-02-04 13:22:57.000 035 363.49 14235.17 54612.15 88888.00 2021-02-04 13:22:58.000 035 363.67 14235.42 54612.33 88888.00 2021-02-04 13:22:59.000 035 363.73 14235.62 54612.33 88888.00 2021-02-04 13:23:00.000 035 363.74 14235.73 54612.46 88888.00 2021-02-04 13:23:01.000 035 363.98 14235.88 54612.52 88888.00 2021-02-04 13:23:02.000 035 363.96 14235.89 54612.55 88888.00 2021-02-04 13:23:03.000 035 364.01 14235.93 54612.68 88888.00 2021-02-04 13:23:04.000 035 364.05 14235.87 54612.71 88888.00 2021-02-04 13:23:05.000 035 364.21 14235.63 54612.70 88888.00 2021-02-04 13:23:06.000 035 364.07 14235.22 54612.77 88888.00 2021-02-04 13:23:07.000 035 364.04 14235.05 54612.86 88888.00 2021-02-04 13:23:08.000 035 364.05 14234.83 54612.90 88888.00 2021-02-04 13:23:09.000 035 364.02 14234.74 54612.90 88888.00 2021-02-04 13:23:10.000 035 364.02 14234.59 54612.95 88888.00 2021-02-04 13:23:11.000 035 364.02 14234.42 54613.01 88888.00 2021-02-04 13:23:12.000 035 364.09 14234.23 54612.92 88888.00 2021-02-04 13:23:13.000 035 364.12 14234.06 54613.00 88888.00 2021-02-04 13:23:14.000 035 364.18 14234.03 54612.98 88888.00 2021-02-04 13:23:15.000 035 364.08 14233.82 54613.05 88888.00 2021-02-04 13:23:16.000 035 364.12 14233.71 54613.05 88888.00 2021-02-04 13:23:17.000 035 364.08 14233.65 54613.14 88888.00 2021-02-04 13:23:18.000 035 364.12 14233.49 54613.16 88888.00 2021-02-04 13:23:19.000 035 364.12 14233.41 54613.15 88888.00 2021-02-04 13:23:20.000 035 364.05 14233.40 54613.22 88888.00 2021-02-04 13:23:21.000 035 364.01 14233.30 54613.13 88888.00 2021-02-04 13:23:22.000 035 364.05 14233.32 54613.08 88888.00 2021-02-04 13:23:23.000 035 363.97 14233.23 54613.08 88888.00 2021-02-04 13:23:24.000 035 363.97 14233.23 54613.05 88888.00 2021-02-04 13:23:25.000 035 363.82 14233.09 54613.09 88888.00 2021-02-04 13:23:26.000 035 363.86 14232.97 54613.01 88888.00 2021-02-04 13:23:27.000 035 363.74 14233.03 54612.97 88888.00 2021-02-04 13:23:28.000 035 363.78 14232.97 54613.02 88888.00 2021-02-04 13:23:29.000 035 363.69 14233.08 54613.07 88888.00 2021-02-04 13:23:30.000 035 363.74 14233.23 54613.01 88888.00 2021-02-04 13:23:31.000 035 363.78 14233.37 54612.93 88888.00 2021-02-04 13:23:32.000 035 363.80 14233.62 54612.93 88888.00 2021-02-04 13:23:33.000 035 363.78 14233.78 54612.96 88888.00 2021-02-04 13:23:34.000 035 363.80 14233.95 54612.89 88888.00 2021-02-04 13:23:35.000 035 363.86 14234.09 54612.97 88888.00 2021-02-04 13:23:36.000 035 363.91 14234.38 54612.92 88888.00 2021-02-04 13:23:37.000 035 364.02 14234.61 54612.98 88888.00 2021-02-04 13:23:38.000 035 364.07 14234.74 54612.96 88888.00 2021-02-04 13:23:39.000 035 364.10 14234.92 54612.96 88888.00 2021-02-04 13:23:40.000 035 364.11 14235.07 54612.96 88888.00 2021-02-04 13:23:41.000 035 364.12 14235.27 54613.10 88888.00 2021-02-04 13:23:42.000 035 364.18 14235.43 54613.12 88888.00 2021-02-04 13:23:43.000 035 364.27 14235.55 54613.09 88888.00 2021-02-04 13:23:44.000 035 364.18 14235.80 54613.15 88888.00 2021-02-04 13:23:45.000 035 364.17 14235.93 54613.22 88888.00 2021-02-04 13:23:46.000 035 364.34 14236.11 54613.19 88888.00 2021-02-04 13:23:47.000 035 364.35 14236.13 54613.31 88888.00 2021-02-04 13:23:48.000 035 364.25 14236.20 54613.27 88888.00 2021-02-04 13:23:49.000 035 364.28 14236.29 54613.38 88888.00 2021-02-04 13:23:50.000 035 364.36 14236.27 54613.40 88888.00 2021-02-04 13:23:51.000 035 364.26 14236.16 54613.46 88888.00 2021-02-04 13:23:52.000 035 364.19 14236.07 54613.59 88888.00 2021-02-04 13:23:53.000 035 364.11 14235.93 54613.59 88888.00 2021-02-04 13:23:54.000 035 364.09 14235.97 54613.57 88888.00 2021-02-04 13:23:55.000 035 364.03 14235.77 54613.66 88888.00 2021-02-04 13:23:56.000 035 363.93 14235.55 54613.66 88888.00 2021-02-04 13:23:57.000 035 363.85 14235.27 54613.69 88888.00 2021-02-04 13:23:58.000 035 363.66 14234.95 54613.69 88888.00 2021-02-04 13:23:59.000 035 363.53 14234.79 54613.80 88888.00 2021-02-04 13:24:00.000 035 363.48 14234.66 54613.83 88888.00 2021-02-04 13:24:01.000 035 363.44 14234.56 54613.76 88888.00 2021-02-04 13:24:02.000 035 363.36 14234.51 54613.80 88888.00 2021-02-04 13:24:03.000 035 363.36 14234.43 54613.77 88888.00 2021-02-04 13:24:04.000 035 363.29 14234.45 54613.83 88888.00 2021-02-04 13:24:05.000 035 363.28 14234.38 54613.74 88888.00 2021-02-04 13:24:06.000 035 363.30 14234.48 54613.71 88888.00 2021-02-04 13:24:07.000 035 363.30 14234.38 54613.75 88888.00 2021-02-04 13:24:08.000 035 363.25 14234.49 54613.65 88888.00 2021-02-04 13:24:09.000 035 363.36 14234.48 54613.72 88888.00 2021-02-04 13:24:10.000 035 363.33 14234.62 54613.65 88888.00 2021-02-04 13:24:11.000 035 363.38 14234.69 54613.66 88888.00 2021-02-04 13:24:12.000 035 363.36 14234.79 54613.68 88888.00 2021-02-04 13:24:13.000 035 363.41 14234.93 54613.64 88888.00 2021-02-04 13:24:14.000 035 363.52 14235.18 54613.61 88888.00 2021-02-04 13:24:15.000 035 363.51 14235.26 54613.62 88888.00 2021-02-04 13:24:16.000 035 363.60 14235.50 54613.60 88888.00 2021-02-04 13:24:17.000 035 363.57 14235.74 54613.57 88888.00 2021-02-04 13:24:18.000 035 363.70 14235.93 54613.61 88888.00 2021-02-04 13:24:19.000 035 363.75 14236.01 54613.64 88888.00 2021-02-04 13:24:20.000 035 363.78 14236.19 54613.67 88888.00 2021-02-04 13:24:21.000 035 363.80 14236.36 54613.61 88888.00 2021-02-04 13:24:22.000 035 363.81 14236.38 54613.65 88888.00 2021-02-04 13:24:23.000 035 363.89 14236.45 54613.68 88888.00 2021-02-04 13:24:24.000 035 363.86 14236.36 54613.61 88888.00 2021-02-04 13:24:25.000 035 363.85 14236.33 54613.66 88888.00 2021-02-04 13:24:26.000 035 363.98 14236.46 54613.81 88888.00 2021-02-04 13:24:27.000 035 364.07 14236.48 54613.73 88888.00 2021-02-04 13:24:28.000 035 364.11 14236.60 54613.81 88888.00 2021-02-04 13:24:29.000 035 364.11 14236.58 54613.78 88888.00 2021-02-04 13:24:30.000 035 364.20 14236.56 54613.78 88888.00 2021-02-04 13:24:31.000 035 364.14 14236.64 54613.77 88888.00 2021-02-04 13:24:32.000 035 364.12 14236.63 54613.91 88888.00 2021-02-04 13:24:33.000 035 364.11 14236.67 54613.84 88888.00 2021-02-04 13:24:34.000 035 364.18 14236.57 54613.89 88888.00 2021-02-04 13:24:35.000 035 364.04 14236.53 54613.90 88888.00 2021-02-04 13:24:36.000 035 364.05 14236.37 54613.92 88888.00 2021-02-04 13:24:37.000 035 363.93 14236.19 54613.97 88888.00 2021-02-04 13:24:38.000 035 363.83 14236.11 54614.04 88888.00 2021-02-04 13:24:39.000 035 363.78 14235.93 54614.05 88888.00 2021-02-04 13:24:40.000 035 363.67 14235.62 54614.09 88888.00 2021-02-04 13:24:41.000 035 363.59 14235.53 54613.96 88888.00 2021-02-04 13:24:42.000 035 363.40 14235.36 54614.01 88888.00 2021-02-04 13:24:43.000 035 363.32 14235.17 54613.97 88888.00 2021-02-04 13:24:44.000 035 363.28 14235.04 54614.08 88888.00 2021-02-04 13:24:45.000 035 363.23 14234.88 54614.01 88888.00 2021-02-04 13:24:46.000 035 363.09 14234.78 54613.91 88888.00 2021-02-04 13:24:47.000 035 363.00 14234.86 54613.99 88888.00 2021-02-04 13:24:48.000 035 362.93 14234.83 54614.01 88888.00 2021-02-04 13:24:49.000 035 362.81 14234.77 54614.02 88888.00 2021-02-04 13:24:50.000 035 362.86 14234.86 54613.98 88888.00 2021-02-04 13:24:51.000 035 362.74 14234.86 54613.95 88888.00 2021-02-04 13:24:52.000 035 362.79 14235.04 54613.95 88888.00 2021-02-04 13:24:53.000 035 362.79 14235.22 54613.92 88888.00 2021-02-04 13:24:54.000 035 362.80 14235.31 54613.96 88888.00 2021-02-04 13:24:55.000 035 362.80 14235.49 54613.86 88888.00 2021-02-04 13:24:56.000 035 362.77 14235.81 54613.90 88888.00 2021-02-04 13:24:57.000 035 362.79 14236.14 54613.92 88888.00 2021-02-04 13:24:58.000 035 362.78 14236.33 54613.89 88888.00 2021-02-04 13:24:59.000 035 362.81 14236.74 54613.95 88888.00 2021-02-04 13:25:00.000 035 362.92 14237.00 54613.91 88888.00 2021-02-04 13:25:01.000 035 362.91 14237.39 54614.03 88888.00 2021-02-04 13:25:02.000 035 362.98 14237.68 54614.09 88888.00 2021-02-04 13:25:03.000 035 363.08 14237.98 54614.13 88888.00 2021-02-04 13:25:04.000 035 363.06 14238.26 54614.13 88888.00 2021-02-04 13:25:05.000 035 363.23 14238.55 54614.16 88888.00 2021-02-04 13:25:06.000 035 363.23 14238.76 54614.24 88888.00 2021-02-04 13:25:07.000 035 363.33 14238.94 54614.28 88888.00 2021-02-04 13:25:08.000 035 363.38 14239.07 54614.46 88888.00 2021-02-04 13:25:09.000 035 363.44 14239.25 54614.37 88888.00 2021-02-04 13:25:10.000 035 363.42 14239.35 54614.48 88888.00 2021-02-04 13:25:11.000 035 363.38 14239.51 54614.53 88888.00 2021-02-04 13:25:12.000 035 363.49 14239.55 54614.62 88888.00 2021-02-04 13:25:13.000 035 363.51 14239.52 54614.68 88888.00 2021-02-04 13:25:14.000 035 363.49 14239.46 54614.75 88888.00 2021-02-04 13:25:15.000 035 363.40 14239.33 54614.91 88888.00 2021-02-04 13:25:16.000 035 363.38 14239.20 54614.92 88888.00 2021-02-04 13:25:17.000 035 363.33 14238.95 54614.97 88888.00 2021-02-04 13:25:18.000 035 363.30 14238.63 54614.91 88888.00 2021-02-04 13:25:19.000 035 363.21 14238.25 54615.04 88888.00 2021-02-04 13:25:20.000 035 363.09 14237.88 54615.04 88888.00 2021-02-04 13:25:21.000 035 362.92 14237.65 54615.20 88888.00 2021-02-04 13:25:22.000 035 362.87 14237.31 54615.16 88888.00 2021-02-04 13:25:23.000 035 362.91 14237.12 54615.20 88888.00 2021-02-04 13:25:24.000 035 362.73 14236.81 54615.11 88888.00 2021-02-04 13:25:25.000 035 362.67 14236.61 54615.10 88888.00 2021-02-04 13:25:26.000 035 362.55 14236.47 54615.10 88888.00 2021-02-04 13:25:27.000 035 362.39 14236.41 54615.14 88888.00 2021-02-04 13:25:28.000 035 362.41 14236.36 54615.07 88888.00 2021-02-04 13:25:29.000 035 362.38 14236.39 54615.15 88888.00 2021-02-04 13:25:30.000 035 362.23 14236.48 54615.10 88888.00 2021-02-04 13:25:31.000 035 362.35 14236.57 54615.00 88888.00 2021-02-04 13:25:32.000 035 362.29 14236.69 54615.10 88888.00 2021-02-04 13:25:33.000 035 362.22 14236.84 54615.06 88888.00 2021-02-04 13:25:34.000 035 362.23 14237.04 54614.98 88888.00 2021-02-04 13:25:35.000 035 362.23 14237.35 54614.93 88888.00 2021-02-04 13:25:36.000 035 362.25 14237.43 54615.02 88888.00 2021-02-04 13:25:37.000 035 362.32 14237.71 54614.98 88888.00 2021-02-04 13:25:38.000 035 362.23 14237.95 54614.96 88888.00 2021-02-04 13:25:39.000 035 362.28 14238.29 54614.98 88888.00 2021-02-04 13:25:40.000 035 362.35 14238.64 54615.01 88888.00 2021-02-04 13:25:41.000 035 362.46 14238.88 54615.10 88888.00 2021-02-04 13:25:42.000 035 362.49 14239.26 54615.11 88888.00 2021-02-04 13:25:43.000 035 362.58 14239.51 54615.14 88888.00 2021-02-04 13:25:44.000 035 362.56 14239.80 54615.17 88888.00 2021-02-04 13:25:45.000 035 362.69 14239.95 54615.21 88888.00 2021-02-04 13:25:46.000 035 362.67 14240.20 54615.35 88888.00 2021-02-04 13:25:47.000 035 362.75 14240.33 54615.32 88888.00 2021-02-04 13:25:48.000 035 362.79 14240.50 54615.41 88888.00 2021-02-04 13:25:49.000 035 362.93 14240.59 54615.47 88888.00 2021-02-04 13:25:50.000 035 362.95 14240.77 54615.55 88888.00 2021-02-04 13:25:51.000 035 362.98 14240.90 54615.54 88888.00 2021-02-04 13:25:52.000 035 363.14 14241.06 54615.59 88888.00 2021-02-04 13:25:53.000 035 363.10 14240.96 54615.73 88888.00 2021-02-04 13:25:54.000 035 363.26 14240.97 54615.80 88888.00 2021-02-04 13:25:55.000 035 363.28 14240.92 54615.84 88888.00 2021-02-04 13:25:56.000 035 363.32 14240.87 54615.95 88888.00 2021-02-04 13:25:57.000 035 363.41 14240.90 54616.01 88888.00 2021-02-04 13:25:58.000 035 363.45 14240.79 54616.04 88888.00 2021-02-04 13:25:59.000 035 363.47 14240.71 54616.15 88888.00 2021-02-04 13:26:00.000 035 363.39 14240.52 54616.22 88888.00 2021-02-04 13:26:01.000 035 363.39 14240.42 54616.28 88888.00 2021-02-04 13:26:02.000 035 363.30 14240.33 54616.32 88888.00 2021-02-04 13:26:03.000 035 363.29 14240.05 54616.31 88888.00 2021-02-04 13:26:04.000 035 363.30 14239.86 54616.42 88888.00 2021-02-04 13:26:05.000 035 363.19 14239.71 54616.52 88888.00 2021-02-04 13:26:06.000 035 363.19 14239.47 54616.48 88888.00 2021-02-04 13:26:07.000 035 363.17 14239.29 54616.55 88888.00 2021-02-04 13:26:08.000 035 363.10 14239.10 54616.53 88888.00 2021-02-04 13:26:09.000 035 362.99 14238.94 54616.51 88888.00 2021-02-04 13:26:10.000 035 362.80 14238.70 54616.57 88888.00 2021-02-04 13:26:11.000 035 362.76 14238.54 54616.50 88888.00 2021-02-04 13:26:12.000 035 362.72 14238.37 54616.50 88888.00 2021-02-04 13:26:13.000 035 362.58 14238.07 54616.50 88888.00 2021-02-04 13:26:14.000 035 362.48 14237.94 54616.47 88888.00 2021-02-04 13:26:15.000 035 362.35 14237.84 54616.41 88888.00 2021-02-04 13:26:16.000 035 362.25 14237.76 54616.49 88888.00 2021-02-04 13:26:17.000 035 362.10 14237.75 54616.29 88888.00 2021-02-04 13:26:18.000 035 362.19 14237.69 54616.36 88888.00 2021-02-04 13:26:19.000 035 362.08 14237.67 54616.28 88888.00 2021-02-04 13:26:20.000 035 362.03 14237.67 54616.19 88888.00 2021-02-04 13:26:21.000 035 361.97 14237.62 54616.17 88888.00 2021-02-04 13:26:22.000 035 361.97 14237.62 54616.09 88888.00 2021-02-04 13:26:23.000 035 361.93 14237.68 54616.06 88888.00 2021-02-04 13:26:24.000 035 361.93 14237.78 54615.98 88888.00 2021-02-04 13:26:25.000 035 361.82 14237.77 54615.89 88888.00 2021-02-04 13:26:26.000 035 361.87 14237.88 54615.86 88888.00 2021-02-04 13:26:27.000 035 361.82 14237.94 54615.83 88888.00 2021-02-04 13:26:28.000 035 361.80 14237.92 54615.75 88888.00 2021-02-04 13:26:29.000 035 361.70 14237.96 54615.67 88888.00 2021-02-04 13:26:30.000 035 361.73 14238.19 54615.71 88888.00 2021-02-04 13:26:31.000 035 361.64 14238.18 54615.65 88888.00 2021-02-04 13:26:32.000 035 361.62 14238.31 54615.56 88888.00 2021-02-04 13:26:33.000 035 361.60 14238.24 54615.60 88888.00 2021-02-04 13:26:34.000 035 361.61 14238.19 54615.59 88888.00 2021-02-04 13:26:35.000 035 361.52 14238.23 54615.52 88888.00 2021-02-04 13:26:36.000 035 361.51 14238.17 54615.46 88888.00 2021-02-04 13:26:37.000 035 361.46 14238.07 54615.45 88888.00 2021-02-04 13:26:38.000 035 361.36 14237.94 54615.43 88888.00 2021-02-04 13:26:39.000 035 361.22 14237.70 54615.50 88888.00 2021-02-04 13:26:40.000 035 361.13 14237.68 54615.47 88888.00 2021-02-04 13:26:41.000 035 361.05 14237.45 54615.48 88888.00 2021-02-04 13:26:42.000 035 360.85 14237.43 54615.55 88888.00 2021-02-04 13:26:43.000 035 360.94 14237.25 54615.47 88888.00 2021-02-04 13:26:44.000 035 360.83 14237.12 54615.35 88888.00 2021-02-04 13:26:45.000 035 360.73 14237.03 54615.40 88888.00 2021-02-04 13:26:46.000 035 360.56 14237.00 54615.36 88888.00 2021-02-04 13:26:47.000 035 360.55 14236.87 54615.31 88888.00 2021-02-04 13:26:48.000 035 360.50 14236.77 54615.33 88888.00 2021-02-04 13:26:49.000 035 360.46 14236.81 54615.29 88888.00 2021-02-04 13:26:50.000 035 360.44 14236.73 54615.26 88888.00 2021-02-04 13:26:51.000 035 360.42 14236.73 54615.24 88888.00 2021-02-04 13:26:52.000 035 360.38 14236.80 54615.35 88888.00 2021-02-04 13:26:53.000 035 360.46 14237.01 54615.23 88888.00 2021-02-04 13:26:54.000 035 360.48 14237.29 54615.17 88888.00 2021-02-04 13:26:55.000 035 360.66 14237.62 54615.17 88888.00 2021-02-04 13:26:56.000 035 360.69 14237.92 54615.18 88888.00 2021-02-04 13:26:57.000 035 360.78 14238.30 54615.18 88888.00 2021-02-04 13:26:58.000 035 360.87 14238.67 54615.16 88888.00 2021-02-04 13:26:59.000 035 360.97 14238.93 54615.29 88888.00 2021-02-04 13:27:00.000 035 361.09 14239.20 54615.22 88888.00 2021-02-04 13:27:01.000 035 361.15 14239.46 54615.33 88888.00 2021-02-04 13:27:02.000 035 361.19 14239.71 54615.42 88888.00 2021-02-04 13:27:03.000 035 361.34 14239.95 54615.53 88888.00 2021-02-04 13:27:04.000 035 361.43 14240.12 54615.53 88888.00 2021-02-04 13:27:05.000 035 361.33 14240.21 54615.53 88888.00 2021-02-04 13:27:06.000 035 361.47 14240.34 54615.59 88888.00 2021-02-04 13:27:07.000 035 361.41 14240.38 54615.62 88888.00 2021-02-04 13:27:08.000 035 361.37 14240.32 54615.67 88888.00 2021-02-04 13:27:09.000 035 361.37 14240.27 54615.79 88888.00 2021-02-04 13:27:10.000 035 361.34 14240.20 54615.71 88888.00 2021-02-04 13:27:11.000 035 361.27 14239.99 54615.72 88888.00 2021-02-04 13:27:12.000 035 361.19 14239.89 54615.82 88888.00 2021-02-04 13:27:13.000 035 361.14 14239.49 54615.78 88888.00 2021-02-04 13:27:14.000 035 361.11 14239.23 54615.79 88888.00 2021-02-04 13:27:15.000 035 361.10 14238.76 54615.80 88888.00 2021-02-04 13:27:16.000 035 361.06 14238.32 54615.73 88888.00 2021-02-04 13:27:17.000 035 360.91 14237.83 54615.79 88888.00 2021-02-04 13:27:18.000 035 360.86 14237.25 54615.66 88888.00 2021-02-04 13:27:19.000 035 360.78 14236.58 54615.54 88888.00 2021-02-04 13:27:20.000 035 360.71 14236.05 54615.54 88888.00 2021-02-04 13:27:21.000 035 360.71 14235.35 54615.53 88888.00 2021-02-04 13:27:22.000 035 360.54 14234.80 54615.46 88888.00 2021-02-04 13:27:23.000 035 360.45 14234.28 54615.28 88888.00 2021-02-04 13:27:24.000 035 360.33 14233.72 54615.17 88888.00 2021-02-04 13:27:25.000 035 360.34 14233.23 54615.09 88888.00 2021-02-04 13:27:26.000 035 360.18 14232.78 54614.89 88888.00 2021-02-04 13:27:27.000 035 360.19 14232.56 54614.89 88888.00 2021-02-04 13:27:28.000 035 360.10 14232.35 54614.72 88888.00 2021-02-04 13:27:29.000 035 360.08 14232.09 54614.65 88888.00 2021-02-04 13:27:30.000 035 359.93 14232.02 54614.50 88888.00 2021-02-04 13:27:31.000 035 359.96 14231.94 54614.39 88888.00 2021-02-04 13:27:32.000 035 359.82 14231.96 54614.28 88888.00 2021-02-04 13:27:33.000 035 359.85 14232.04 54614.20 88888.00 2021-02-04 13:27:34.000 035 359.57 14232.15 54614.16 88888.00 2021-02-04 13:27:35.000 035 359.55 14232.44 54614.06 88888.00 2021-02-04 13:27:36.000 035 359.46 14232.74 54614.00 88888.00 2021-02-04 13:27:37.000 035 359.32 14233.09 54613.87 88888.00 2021-02-04 13:27:38.000 035 359.43 14233.51 54613.84 88888.00 2021-02-04 13:27:39.000 035 359.36 14233.94 54613.72 88888.00 2021-02-04 13:27:40.000 035 359.28 14234.39 54613.73 88888.00 2021-02-04 13:27:41.000 035 359.35 14235.01 54613.74 88888.00 2021-02-04 13:27:42.000 035 359.46 14235.41 54613.62 88888.00 2021-02-04 13:27:43.000 035 359.47 14236.02 54613.76 88888.00 2021-02-04 13:27:44.000 035 359.49 14236.58 54613.77 88888.00 2021-02-04 13:27:45.000 035 359.62 14237.25 54613.86 88888.00 2021-02-04 13:27:46.000 035 359.71 14237.77 54613.81 88888.00 2021-02-04 13:27:47.000 035 359.86 14238.46 54613.92 88888.00 2021-02-04 13:27:48.000 035 360.01 14239.00 54614.15 88888.00 2021-02-04 13:27:49.000 035 360.10 14239.38 54614.13 88888.00 2021-02-04 13:27:50.000 035 360.16 14239.82 54614.18 88888.00 2021-02-04 13:27:51.000 035 360.27 14240.28 54614.32 88888.00 2021-02-04 13:27:52.000 035 360.43 14240.56 54614.41 88888.00 2021-02-04 13:27:53.000 035 360.43 14240.86 54614.60 88888.00 2021-02-04 13:27:54.000 035 360.57 14241.15 54614.71 88888.00 2021-02-04 13:27:55.000 035 360.75 14241.33 54614.91 88888.00 2021-02-04 13:27:56.000 035 360.84 14241.42 54614.97 88888.00 2021-02-04 13:27:57.000 035 361.04 14241.38 54615.11 88888.00 2021-02-04 13:27:58.000 035 361.08 14241.36 54615.22 88888.00 2021-02-04 13:27:59.000 035 361.10 14241.33 54615.36 88888.00 2021-02-04 13:28:00.000 035 361.18 14241.08 54615.46 88888.00 2021-02-04 13:28:01.000 035 361.25 14240.83 54615.62 88888.00 2021-02-04 13:28:02.000 035 361.16 14240.63 54615.72 88888.00 2021-02-04 13:28:03.000 035 361.27 14240.35 54615.83 88888.00 2021-02-04 13:28:04.000 035 361.24 14240.04 54615.79 88888.00 2021-02-04 13:28:05.000 035 361.22 14239.65 54615.85 88888.00 2021-02-04 13:28:06.000 035 361.08 14239.29 54615.85 88888.00 2021-02-04 13:28:07.000 035 361.16 14238.86 54616.04 88888.00 2021-02-04 13:28:08.000 035 361.09 14238.39 54615.95 88888.00 2021-02-04 13:28:09.000 035 360.90 14237.79 54615.94 88888.00 2021-02-04 13:28:10.000 035 360.88 14237.13 54616.07 88888.00 2021-02-04 13:28:11.000 035 360.77 14236.44 54616.00 88888.00 2021-02-04 13:28:12.000 035 360.55 14235.84 54615.96 88888.00 2021-02-04 13:28:13.000 035 360.48 14235.17 54615.82 88888.00 2021-02-04 13:28:14.000 035 360.35 14234.71 54615.67 88888.00 2021-02-04 13:28:15.000 035 360.17 14234.16 54615.58 88888.00 2021-02-04 13:28:16.000 035 360.02 14233.72 54615.49 88888.00 2021-02-04 13:28:17.000 035 359.94 14233.34 54615.41 88888.00 2021-02-04 13:28:18.000 035 359.69 14232.99 54615.27 88888.00 2021-02-04 13:28:19.000 035 359.70 14232.53 54615.15 88888.00 2021-02-04 13:28:20.000 035 359.46 14232.29 54614.99 88888.00 2021-02-04 13:28:21.000 035 359.46 14232.10 54614.80 88888.00 2021-02-04 13:28:22.000 035 359.41 14231.93 54614.64 88888.00 2021-02-04 13:28:23.000 035 359.32 14231.90 54614.37 88888.00 2021-02-04 13:28:24.000 035 359.26 14231.92 54614.27 88888.00 2021-02-04 13:28:25.000 035 359.21 14232.07 54614.12 88888.00 2021-02-04 13:28:26.000 035 359.27 14232.00 54613.95 88888.00 2021-02-04 13:28:27.000 035 359.20 14232.04 54613.85 88888.00 2021-02-04 13:28:28.000 035 359.18 14232.04 54613.75 88888.00 2021-02-04 13:28:29.000 035 359.08 14232.16 54613.59 88888.00 2021-02-04 13:28:30.000 035 359.02 14232.40 54613.42 88888.00 2021-02-04 13:28:31.000 035 359.03 14232.69 54613.35 88888.00 2021-02-04 13:28:32.000 035 358.99 14233.07 54613.22 88888.00 2021-02-04 13:28:33.000 035 359.06 14233.28 54613.18 88888.00 2021-02-04 13:28:34.000 035 359.06 14233.72 54613.09 88888.00 2021-02-04 13:28:35.000 035 359.02 14234.17 54613.10 88888.00 2021-02-04 13:28:36.000 035 359.09 14234.61 54613.08 88888.00 2021-02-04 13:28:37.000 035 359.17 14235.10 54613.04 88888.00 2021-02-04 13:28:38.000 035 359.16 14235.45 54613.04 88888.00 2021-02-04 13:28:39.000 035 359.13 14235.92 54613.03 88888.00 2021-02-04 13:28:40.000 035 359.20 14236.47 54613.21 88888.00 2021-02-04 13:28:41.000 035 359.33 14237.00 54613.25 88888.00 2021-02-04 13:28:42.000 035 359.43 14237.48 54613.28 88888.00 2021-02-04 13:28:43.000 035 359.58 14237.96 54613.38 88888.00 2021-02-04 13:28:44.000 035 359.69 14238.49 54613.60 88888.00 2021-02-04 13:28:45.000 035 359.82 14238.93 54613.65 88888.00 2021-02-04 13:28:46.000 035 359.80 14239.36 54613.78 88888.00 2021-02-04 13:28:47.000 035 359.90 14239.76 54613.97 88888.00 2021-02-04 13:28:48.000 035 360.02 14240.14 54614.09 88888.00 2021-02-04 13:28:49.000 035 360.19 14240.42 54614.28 88888.00 2021-02-04 13:28:50.000 035 360.31 14240.76 54614.44 88888.00 2021-02-04 13:28:51.000 035 360.47 14241.02 54614.56 88888.00 2021-02-04 13:28:52.000 035 360.53 14241.19 54614.85 88888.00 2021-02-04 13:28:53.000 035 360.63 14241.25 54614.96 88888.00 2021-02-04 13:28:54.000 035 360.74 14241.21 54615.11 88888.00 2021-02-04 13:28:55.000 035 360.87 14241.30 54615.17 88888.00 2021-02-04 13:28:56.000 035 360.86 14241.22 54615.48 88888.00 2021-02-04 13:28:57.000 035 360.92 14241.17 54615.64 88888.00 2021-02-04 13:28:58.000 035 361.05 14240.92 54615.70 88888.00 2021-02-04 13:28:59.000 035 361.10 14240.74 54615.85 88888.00 2021-02-04 13:29:00.000 035 361.11 14240.47 54615.92 88888.00 2021-02-04 13:29:01.000 035 361.09 14240.12 54616.06 88888.00 2021-02-04 13:29:02.000 035 361.07 14239.92 54616.08 88888.00 2021-02-04 13:29:03.000 035 361.13 14239.48 54616.17 88888.00 2021-02-04 13:29:04.000 035 361.00 14239.16 54616.17 88888.00 2021-02-04 13:29:05.000 035 360.93 14238.77 54616.25 88888.00 2021-02-04 13:29:06.000 035 361.04 14238.28 54616.25 88888.00 2021-02-04 13:29:07.000 035 360.96 14237.92 54616.39 88888.00 2021-02-04 13:29:08.000 035 360.90 14237.44 54616.32 88888.00 2021-02-04 13:29:09.000 035 360.91 14237.04 54616.29 88888.00 2021-02-04 13:29:10.000 035 360.86 14236.63 54616.28 88888.00 2021-02-04 13:29:11.000 035 360.78 14236.30 54616.17 88888.00 2021-02-04 13:29:12.000 035 360.84 14235.95 54616.16 88888.00 2021-02-04 13:29:13.000 035 360.72 14235.78 54616.01 88888.00 2021-02-04 13:29:14.000 035 360.65 14235.55 54616.09 88888.00 2021-02-04 13:29:15.000 035 360.69 14235.33 54616.03 88888.00 2021-02-04 13:29:16.000 035 360.67 14235.17 54615.96 88888.00 2021-02-04 13:29:17.000 035 360.53 14235.05 54615.83 88888.00 2021-02-04 13:29:18.000 035 360.58 14235.09 54615.75 88888.00 2021-02-04 13:29:19.000 035 360.55 14235.17 54615.69 88888.00 2021-02-04 13:29:20.000 035 360.69 14235.23 54615.62 88888.00 2021-02-04 13:29:21.000 035 360.71 14235.31 54615.59 88888.00 2021-02-04 13:29:22.000 035 360.78 14235.44 54615.42 88888.00 2021-02-04 13:29:23.000 035 360.70 14235.58 54615.42 88888.00 2021-02-04 13:29:24.000 035 360.80 14235.74 54615.26 88888.00 2021-02-04 13:29:25.000 035 360.78 14235.93 54615.28 88888.00 2021-02-04 13:29:26.000 035 360.76 14236.14 54615.23 88888.00 2021-02-04 13:29:27.000 035 360.78 14236.34 54615.16 88888.00 2021-02-04 13:29:28.000 035 360.84 14236.65 54615.10 88888.00 2021-02-04 13:29:29.000 035 360.87 14237.02 54615.15 88888.00 2021-02-04 13:29:30.000 035 360.94 14237.46 54615.07 88888.00 2021-02-04 13:29:31.000 035 360.98 14237.86 54615.01 88888.00 2021-02-04 13:29:32.000 035 361.19 14238.37 54615.03 88888.00 2021-02-04 13:29:33.000 035 361.30 14238.80 54615.08 88888.00 2021-02-04 13:29:34.000 035 361.34 14239.19 54615.06 88888.00 2021-02-04 13:29:35.000 035 361.47 14239.58 54615.18 88888.00 2021-02-04 13:29:36.000 035 361.67 14239.95 54615.28 88888.00 2021-02-04 13:29:37.000 035 361.69 14240.26 54615.29 88888.00 2021-02-04 13:29:38.000 035 361.84 14240.52 54615.41 88888.00 2021-02-04 13:29:39.000 035 361.84 14240.69 54615.48 88888.00 2021-02-04 13:29:40.000 035 361.90 14240.76 54615.51 88888.00 2021-02-04 13:29:41.000 035 361.99 14240.98 54615.65 88888.00 2021-02-04 13:29:42.000 035 362.04 14241.02 54615.83 88888.00 2021-02-04 13:29:43.000 035 361.92 14241.04 54616.02 88888.00 2021-02-04 13:29:44.000 035 361.91 14240.90 54616.06 88888.00 2021-02-04 13:29:45.000 035 361.91 14240.89 54616.14 88888.00 2021-02-04 13:29:46.000 035 361.84 14240.78 54616.23 88888.00 2021-02-04 13:29:47.000 035 361.78 14240.59 54616.30 88888.00 2021-02-04 13:29:48.000 035 361.76 14240.39 54616.39 88888.00 2021-02-04 13:29:49.000 035 361.70 14240.15 54616.61 88888.00 2021-02-04 13:29:50.000 035 361.69 14239.94 54616.55 88888.00 2021-02-04 13:29:51.000 035 361.54 14239.61 54616.62 88888.00 2021-02-04 13:29:52.000 035 361.38 14239.28 54616.69 88888.00 2021-02-04 13:29:53.000 035 361.40 14238.96 54616.79 88888.00 2021-02-04 13:29:54.000 035 361.33 14238.82 54616.78 88888.00 2021-02-04 13:29:55.000 035 361.28 14238.62 54616.76 88888.00 2021-02-04 13:29:56.000 035 361.07 14238.36 54616.74 88888.00 2021-02-04 13:29:57.000 035 361.08 14238.15 54616.80 88888.00 2021-02-04 13:29:58.000 035 361.02 14237.89 54616.88 88888.00 2021-02-04 13:29:59.000 035 360.97 14237.74 54616.96 88888.00 2021-02-04 13:30:00.000 035 360.95 14237.56 54616.80 88888.00 2021-02-04 13:30:01.000 035 360.90 14237.50 54616.79 88888.00 2021-02-04 13:30:02.000 035 360.87 14237.50 54616.84 88888.00 2021-02-04 13:30:03.000 035 360.95 14237.42 54616.86 88888.00 2021-02-04 13:30:04.000 035 360.84 14237.56 54616.80 88888.00 2021-02-04 13:30:05.000 035 360.84 14237.69 54616.76 88888.00 2021-02-04 13:30:06.000 035 360.94 14237.89 54616.84 88888.00 2021-02-04 13:30:07.000 035 361.05 14238.09 54616.67 88888.00 2021-02-04 13:30:08.000 035 361.03 14238.38 54616.81 88888.00 2021-02-04 13:30:09.000 035 361.09 14238.70 54616.77 88888.00 2021-02-04 13:30:10.000 035 361.16 14238.97 54616.74 88888.00 2021-02-04 13:30:11.000 035 361.25 14239.37 54616.82 88888.00 2021-02-04 13:30:12.000 035 361.40 14239.71 54616.75 88888.00 2021-02-04 13:30:13.000 035 361.50 14240.02 54616.80 88888.00 2021-02-04 13:30:14.000 035 361.69 14240.41 54616.83 88888.00 2021-02-04 13:30:15.000 035 361.69 14240.77 54616.89 88888.00 2021-02-04 13:30:16.000 035 361.90 14241.18 54616.96 88888.00 2021-02-04 13:30:17.000 035 361.97 14241.49 54617.09 88888.00 2021-02-04 13:30:18.000 035 362.09 14241.80 54617.07 88888.00 2021-02-04 13:30:19.000 035 362.23 14242.07 54617.16 88888.00 2021-02-04 13:30:20.000 035 362.40 14242.36 54617.19 88888.00 2021-02-04 13:30:21.000 035 362.48 14242.43 54617.32 88888.00 2021-02-04 13:30:22.000 035 362.49 14242.66 54617.36 88888.00 2021-02-04 13:30:23.000 035 362.58 14242.76 54617.50 88888.00 2021-02-04 13:30:24.000 035 362.61 14242.87 54617.61 88888.00 2021-02-04 13:30:25.000 035 362.64 14242.84 54617.71 88888.00 2021-02-04 13:30:26.000 035 362.60 14242.78 54617.79 88888.00 2021-02-04 13:30:27.000 035 362.61 14242.78 54617.91 88888.00 2021-02-04 13:30:28.000 035 362.56 14242.65 54617.95 88888.00 2021-02-04 13:30:29.000 035 362.65 14242.48 54618.04 88888.00 2021-02-04 13:30:30.000 035 362.57 14242.26 54618.09 88888.00 2021-02-04 13:30:31.000 035 362.52 14242.10 54618.18 88888.00 2021-02-04 13:30:32.000 035 362.46 14241.86 54618.31 88888.00 2021-02-04 13:30:33.000 035 362.64 14241.73 54618.29 88888.00 2021-02-04 13:30:34.000 035 362.61 14241.49 54618.39 88888.00 2021-02-04 13:30:35.000 035 362.63 14241.28 54618.54 88888.00 2021-02-04 13:30:36.000 035 362.47 14241.09 54618.57 88888.00 2021-02-04 13:30:37.000 035 362.46 14240.80 54618.63 88888.00 2021-02-04 13:30:38.000 035 362.39 14240.70 54618.68 88888.00 2021-02-04 13:30:39.000 035 362.35 14240.52 54618.75 88888.00 2021-02-04 13:30:40.000 035 362.43 14240.63 54618.66 88888.00 2021-02-04 13:30:41.000 035 362.50 14240.65 54618.75 88888.00 2021-02-04 13:30:42.000 035 362.51 14240.64 54618.76 88888.00 2021-02-04 13:30:43.000 035 362.48 14240.67 54618.70 88888.00 2021-02-04 13:30:44.000 035 362.54 14240.83 54618.81 88888.00 2021-02-04 13:30:45.000 035 362.55 14240.86 54618.81 88888.00 2021-02-04 13:30:46.000 035 362.57 14240.94 54618.81 88888.00 2021-02-04 13:30:47.000 035 362.56 14241.13 54618.84 88888.00 2021-02-04 13:30:48.000 035 362.66 14241.27 54618.84 88888.00 2021-02-04 13:30:49.000 035 362.73 14241.34 54618.86 88888.00 2021-02-04 13:30:50.000 035 362.71 14241.47 54618.88 88888.00 2021-02-04 13:30:51.000 035 362.85 14241.60 54618.85 88888.00 2021-02-04 13:30:52.000 035 362.79 14241.69 54618.92 88888.00 2021-02-04 13:30:53.000 035 362.68 14241.78 54618.91 88888.00 2021-02-04 13:30:54.000 035 362.79 14241.84 54618.97 88888.00 2021-02-04 13:30:55.000 035 362.87 14241.85 54618.94 88888.00 2021-02-04 13:30:56.000 035 362.81 14241.96 54618.82 88888.00 2021-02-04 13:30:57.000 035 362.82 14241.92 54619.03 88888.00 2021-02-04 13:30:58.000 035 362.67 14241.94 54618.91 88888.00 2021-02-04 13:30:59.000 035 362.70 14241.84 54618.94 88888.00 2021-02-04 13:31:00.000 035 362.64 14241.82 54618.90 88888.00 2021-02-04 13:31:01.000 035 362.73 14241.77 54618.94 88888.00 2021-02-04 13:31:02.000 035 362.74 14241.71 54618.83 88888.00 2021-02-04 13:31:03.000 035 362.73 14241.78 54618.92 88888.00 2021-02-04 13:31:04.000 035 362.78 14241.70 54618.94 88888.00 2021-02-04 13:31:05.000 035 362.68 14241.71 54618.93 88888.00 2021-02-04 13:31:06.000 035 362.77 14241.70 54618.95 88888.00 2021-02-04 13:31:07.000 035 362.67 14241.59 54618.94 88888.00 2021-02-04 13:31:08.000 035 362.70 14241.48 54618.98 88888.00 2021-02-04 13:31:09.000 035 362.66 14241.42 54618.90 88888.00 2021-02-04 13:31:10.000 035 362.63 14241.33 54618.88 88888.00 2021-02-04 13:31:11.000 035 362.54 14241.17 54618.93 88888.00 2021-02-04 13:31:12.000 035 362.59 14241.16 54618.93 88888.00 2021-02-04 13:31:13.000 035 362.59 14241.04 54618.95 88888.00 2021-02-04 13:31:14.000 035 362.43 14241.08 54618.94 88888.00 2021-02-04 13:31:15.000 035 362.45 14241.10 54619.00 88888.00 2021-02-04 13:31:16.000 035 362.48 14241.08 54619.00 88888.00 2021-02-04 13:31:17.000 035 362.41 14240.97 54618.98 88888.00 2021-02-04 13:31:18.000 035 362.31 14241.06 54618.98 88888.00 2021-02-04 13:31:19.000 035 362.32 14241.08 54619.08 88888.00 2021-02-04 13:31:20.000 035 362.37 14241.16 54619.06 88888.00 2021-02-04 13:31:21.000 035 362.41 14241.38 54619.02 88888.00 2021-02-04 13:31:22.000 035 362.21 14241.40 54619.25 88888.00 2021-02-04 13:31:23.000 035 362.19 14241.61 54619.24 88888.00 2021-02-04 13:31:24.000 035 362.20 14241.86 54619.24 88888.00 2021-02-04 13:31:25.000 035 362.16 14242.02 54619.30 88888.00 2021-02-04 13:31:26.000 035 362.16 14242.33 54619.29 88888.00 2021-02-04 13:31:27.000 035 362.23 14242.57 54619.35 88888.00 2021-02-04 13:31:28.000 035 362.23 14242.78 54619.43 88888.00 2021-02-04 13:31:29.000 035 362.23 14243.05 54619.37 88888.00 2021-02-04 13:31:30.000 035 362.34 14243.34 54619.41 88888.00 2021-02-04 13:31:31.000 035 362.35 14243.54 54619.53 88888.00 2021-02-04 13:31:32.000 035 362.29 14243.73 54619.50 88888.00 2021-02-04 13:31:33.000 035 362.32 14244.03 54619.56 88888.00 2021-02-04 13:31:34.000 035 362.35 14244.16 54619.66 88888.00 2021-02-04 13:31:35.000 035 362.35 14244.35 54619.74 88888.00 2021-02-04 13:31:36.000 035 362.32 14244.43 54619.72 88888.00 2021-02-04 13:31:37.000 035 362.39 14244.54 54619.82 88888.00 2021-02-04 13:31:38.000 035 362.31 14244.64 54619.86 88888.00 2021-02-04 13:31:39.000 035 362.41 14244.73 54619.81 88888.00 2021-02-04 13:31:40.000 035 362.36 14244.68 54619.88 88888.00 2021-02-04 13:31:41.000 035 362.27 14244.62 54619.96 88888.00 2021-02-04 13:31:42.000 035 362.31 14244.58 54619.87 88888.00 2021-02-04 13:31:43.000 035 362.30 14244.55 54620.09 88888.00 2021-02-04 13:31:44.000 035 362.34 14244.42 54620.09 88888.00 2021-02-04 13:31:45.000 035 362.29 14244.35 54620.13 88888.00 2021-02-04 13:31:46.000 035 362.35 14244.17 54620.10 88888.00 2021-02-04 13:31:47.000 035 362.34 14243.98 54620.17 88888.00 2021-02-04 13:31:48.000 035 362.33 14243.87 54620.06 88888.00 2021-02-04 13:31:49.000 035 362.31 14243.67 54620.17 88888.00 2021-02-04 13:31:50.000 035 362.23 14243.39 54620.13 88888.00 2021-02-04 13:31:51.000 035 362.27 14243.41 54620.15 88888.00 2021-02-04 13:31:52.000 035 362.29 14243.13 54620.21 88888.00 2021-02-04 13:31:53.000 035 362.35 14243.06 54620.13 88888.00 2021-02-04 13:31:54.000 035 362.37 14242.91 54620.09 88888.00 2021-02-04 13:31:55.000 035 362.42 14242.72 54620.09 88888.00 2021-02-04 13:31:56.000 035 362.37 14242.60 54620.11 88888.00 2021-02-04 13:31:57.000 035 362.59 14242.54 54620.02 88888.00 2021-02-04 13:31:58.000 035 362.60 14242.37 54620.04 88888.00 2021-02-04 13:31:59.000 035 362.63 14242.34 54619.95 88888.00 2021-02-04 13:32:00.000 035 362.67 14242.22 54620.00 88888.00 2021-02-04 13:32:01.000 035 362.78 14242.17 54619.85 88888.00 2021-02-04 13:32:02.000 035 362.73 14242.03 54619.82 88888.00 2021-02-04 13:32:03.000 035 362.82 14241.99 54619.85 88888.00 2021-02-04 13:32:04.000 035 362.79 14241.97 54619.74 88888.00 2021-02-04 13:32:05.000 035 362.86 14241.96 54619.75 88888.00 2021-02-04 13:32:06.000 035 362.84 14241.88 54619.72 88888.00 2021-02-04 13:32:07.000 035 362.82 14241.82 54619.68 88888.00 2021-02-04 13:32:08.000 035 362.83 14241.76 54619.65 88888.00 2021-02-04 13:32:09.000 035 362.77 14241.66 54619.57 88888.00 2021-02-04 13:32:10.000 035 362.75 14241.61 54619.57 88888.00 2021-02-04 13:32:11.000 035 362.70 14241.52 54619.42 88888.00 2021-02-04 13:32:12.000 035 362.61 14241.39 54619.46 88888.00 2021-02-04 13:32:13.000 035 362.57 14241.38 54619.41 88888.00 2021-02-04 13:32:14.000 035 362.49 14241.32 54619.37 88888.00 2021-02-04 13:32:15.000 035 362.43 14241.12 54619.36 88888.00 2021-02-04 13:32:16.000 035 362.29 14241.10 54619.44 88888.00 2021-02-04 13:32:17.000 035 362.24 14241.00 54619.25 88888.00 2021-02-04 13:32:18.000 035 362.18 14240.85 54619.27 88888.00 2021-02-04 13:32:19.000 035 362.10 14240.71 54619.31 88888.00 2021-02-04 13:32:20.000 035 362.03 14240.44 54619.21 88888.00 2021-02-04 13:32:21.000 035 361.87 14240.33 54619.21 88888.00 2021-02-04 13:32:22.000 035 361.79 14240.19 54619.08 88888.00 2021-02-04 13:32:23.000 035 361.78 14240.07 54619.11 88888.00 2021-02-04 13:32:24.000 035 361.67 14239.94 54619.07 88888.00 2021-02-04 13:32:25.000 035 361.53 14239.95 54618.88 88888.00 2021-02-04 13:32:26.000 035 361.48 14239.94 54618.95 88888.00 2021-02-04 13:32:27.000 035 361.53 14239.95 54618.89 88888.00 2021-02-04 13:32:28.000 035 361.43 14239.89 54618.81 88888.00 2021-02-04 13:32:29.000 035 361.41 14239.91 54618.77 88888.00 2021-02-04 13:32:30.000 035 361.33 14240.09 54618.70 88888.00 2021-02-04 13:32:31.000 035 361.33 14240.07 54618.83 88888.00 2021-02-04 13:32:32.000 035 361.22 14240.30 54618.70 88888.00 2021-02-04 13:32:33.000 035 361.18 14240.36 54618.69 88888.00 2021-02-04 13:32:34.000 035 361.25 14240.70 54618.75 88888.00 2021-02-04 13:32:35.000 035 361.25 14240.90 54618.63 88888.00 2021-02-04 13:32:36.000 035 361.26 14241.11 54618.62 88888.00 2021-02-04 13:32:37.000 035 361.24 14241.41 54618.69 88888.00 2021-02-04 13:32:38.000 035 361.26 14241.69 54618.57 88888.00 2021-02-04 13:32:39.000 035 361.32 14242.03 54618.69 88888.00 2021-02-04 13:32:40.000 035 361.32 14242.43 54618.62 88888.00 2021-02-04 13:32:41.000 035 361.44 14242.78 54618.74 88888.00 2021-02-04 13:32:42.000 035 361.49 14243.11 54618.73 88888.00 2021-02-04 13:32:43.000 035 361.60 14243.40 54618.79 88888.00 2021-02-04 13:32:44.000 035 361.66 14243.73 54618.91 88888.00 2021-02-04 13:32:45.000 035 361.72 14244.01 54618.87 88888.00 2021-02-04 13:32:46.000 035 361.79 14244.23 54619.03 88888.00 2021-02-04 13:32:47.000 035 361.81 14244.44 54619.07 88888.00 2021-02-04 13:32:48.000 035 361.78 14244.63 54619.13 88888.00 2021-02-04 13:32:49.000 035 361.85 14244.85 54619.18 88888.00 2021-02-04 13:32:50.000 035 361.90 14244.96 54619.25 88888.00 2021-02-04 13:32:51.000 035 361.85 14244.99 54619.25 88888.00 2021-02-04 13:32:52.000 035 362.03 14245.05 54619.42 88888.00 2021-02-04 13:32:53.000 035 362.02 14245.05 54619.36 88888.00 2021-02-04 13:32:54.000 035 362.07 14244.99 54619.41 88888.00 2021-02-04 13:32:55.000 035 362.06 14244.92 54619.53 88888.00 2021-02-04 13:32:56.000 035 361.99 14244.74 54619.57 88888.00 2021-02-04 13:32:57.000 035 362.09 14244.62 54619.60 88888.00 2021-02-04 13:32:58.000 035 362.01 14244.45 54619.69 88888.00 2021-02-04 13:32:59.000 035 362.03 14244.15 54619.64 88888.00 2021-02-04 13:33:00.000 035 361.99 14243.95 54619.76 88888.00 2021-02-04 13:33:01.000 035 361.92 14243.72 54619.63 88888.00 2021-02-04 13:33:02.000 035 361.90 14243.47 54619.76 88888.00 2021-02-04 13:33:03.000 035 361.90 14243.11 54619.62 88888.00 2021-02-04 13:33:04.000 035 361.86 14242.80 54619.72 88888.00 2021-02-04 13:33:05.000 035 361.76 14242.47 54619.63 88888.00 2021-02-04 13:33:06.000 035 361.79 14242.17 54619.76 88888.00 2021-02-04 13:33:07.000 035 361.79 14241.89 54619.60 88888.00 2021-02-04 13:33:08.000 035 361.80 14241.58 54619.61 88888.00 2021-02-04 13:33:09.000 035 361.75 14241.21 54619.56 88888.00 2021-02-04 13:33:10.000 035 361.79 14240.96 54619.44 88888.00 2021-02-04 13:33:11.000 035 361.65 14240.71 54619.39 88888.00 2021-02-04 13:33:12.000 035 361.58 14240.57 54619.32 88888.00 2021-02-04 13:33:13.000 035 361.66 14240.33 54619.34 88888.00 2021-02-04 13:33:14.000 035 361.59 14240.18 54619.25 88888.00 2021-02-04 13:33:15.000 035 361.58 14240.10 54619.17 88888.00 2021-02-04 13:33:16.000 035 361.66 14239.99 54619.09 88888.00 2021-02-04 13:33:17.000 035 361.74 14239.95 54618.97 88888.00 2021-02-04 13:33:18.000 035 361.80 14239.76 54618.87 88888.00 2021-02-04 13:33:19.000 035 361.77 14239.80 54618.81 88888.00 2021-02-04 13:33:20.000 035 361.72 14239.75 54618.72 88888.00 2021-02-04 13:33:21.000 035 361.76 14239.76 54618.69 88888.00 2021-02-04 13:33:22.000 035 361.78 14239.73 54618.51 88888.00 2021-02-04 13:33:23.000 035 361.74 14239.65 54618.58 88888.00 2021-02-04 13:33:24.000 035 361.63 14239.67 54618.49 88888.00 2021-02-04 13:33:25.000 035 361.65 14239.70 54618.39 88888.00 2021-02-04 13:33:26.000 035 361.48 14239.77 54618.34 88888.00 2021-02-04 13:33:27.000 035 361.49 14239.89 54618.29 88888.00 2021-02-04 13:33:28.000 035 361.47 14240.06 54618.22 88888.00 2021-02-04 13:33:29.000 035 361.42 14240.19 54618.25 88888.00 2021-02-04 13:33:30.000 035 361.48 14240.23 54618.23 88888.00 2021-02-04 13:33:31.000 035 361.51 14240.36 54618.15 88888.00 2021-02-04 13:33:32.000 035 361.44 14240.37 54618.12 88888.00 2021-02-04 13:33:33.000 035 361.35 14240.52 54618.16 88888.00 2021-02-04 13:33:34.000 035 361.47 14240.62 54618.13 88888.00 2021-02-04 13:33:35.000 035 361.41 14240.77 54618.12 88888.00 2021-02-04 13:33:36.000 035 361.40 14240.99 54618.12 88888.00 2021-02-04 13:33:37.000 035 361.47 14241.10 54618.22 88888.00 2021-02-04 13:33:38.000 035 361.46 14241.23 54618.18 88888.00 2021-02-04 13:33:39.000 035 361.45 14241.21 54618.14 88888.00 2021-02-04 13:33:40.000 035 361.49 14241.40 54618.12 88888.00 2021-02-04 13:33:41.000 035 361.41 14241.46 54618.18 88888.00 2021-02-04 13:33:42.000 035 361.43 14241.59 54618.24 88888.00 2021-02-04 13:33:43.000 035 361.49 14241.61 54618.18 88888.00 2021-02-04 13:33:44.000 035 361.43 14241.77 54618.22 88888.00 2021-02-04 13:33:45.000 035 361.46 14241.80 54618.23 88888.00 2021-02-04 13:33:46.000 035 361.50 14241.73 54618.34 88888.00 2021-02-04 13:33:47.000 035 361.39 14241.72 54618.40 88888.00 2021-02-04 13:33:48.000 035 361.41 14241.80 54618.37 88888.00 2021-02-04 13:33:49.000 035 361.42 14241.80 54618.39 88888.00 2021-02-04 13:33:50.000 035 361.39 14241.82 54618.47 88888.00 2021-02-04 13:33:51.000 035 361.41 14241.74 54618.43 88888.00 2021-02-04 13:33:52.000 035 361.49 14241.96 54618.46 88888.00 2021-02-04 13:33:53.000 035 361.41 14241.90 54618.50 88888.00 2021-02-04 13:33:54.000 035 361.41 14241.93 54618.56 88888.00 2021-02-04 13:33:55.000 035 361.46 14242.04 54618.57 88888.00 2021-02-04 13:33:56.000 035 361.42 14242.16 54618.54 88888.00 2021-02-04 13:33:57.000 035 361.45 14242.13 54618.62 88888.00 2021-02-04 13:33:58.000 035 361.42 14242.26 54618.64 88888.00 2021-02-04 13:33:59.000 035 361.46 14242.30 54618.72 88888.00 2021-02-04 13:34:00.000 035 361.41 14242.40 54618.69 88888.00 2021-02-04 13:34:01.000 035 361.43 14242.39 54618.72 88888.00 2021-02-04 13:34:02.000 035 361.41 14242.42 54618.77 88888.00 2021-02-04 13:34:03.000 035 361.47 14242.41 54618.76 88888.00 2021-02-04 13:34:04.000 035 361.48 14242.36 54618.76 88888.00 2021-02-04 13:34:05.000 035 361.47 14242.29 54618.80 88888.00 2021-02-04 13:34:06.000 035 361.41 14242.23 54618.80 88888.00 2021-02-04 13:34:07.000 035 361.49 14242.08 54618.81 88888.00 2021-02-04 13:34:08.000 035 361.51 14242.11 54618.72 88888.00 2021-02-04 13:34:09.000 035 361.49 14242.06 54618.72 88888.00 2021-02-04 13:34:10.000 035 361.44 14242.09 54618.70 88888.00 2021-02-04 13:34:11.000 035 361.49 14242.16 54618.70 88888.00 2021-02-04 13:34:12.000 035 361.49 14242.08 54618.79 88888.00 2021-02-04 13:34:13.000 035 361.51 14242.00 54618.75 88888.00 2021-02-04 13:34:14.000 035 361.51 14241.96 54618.63 88888.00 2021-02-04 13:34:15.000 035 361.54 14241.85 54618.67 88888.00 2021-02-04 13:34:16.000 035 361.45 14241.78 54618.66 88888.00 2021-02-04 13:34:17.000 035 361.49 14241.65 54618.58 88888.00 2021-02-04 13:34:18.000 035 361.47 14241.49 54618.58 88888.00 2021-02-04 13:34:19.000 035 361.36 14241.40 54618.51 88888.00 2021-02-04 13:34:20.000 035 361.34 14241.27 54618.46 88888.00 2021-02-04 13:34:21.000 035 361.28 14241.18 54618.41 88888.00 2021-02-04 13:34:22.000 035 361.33 14240.97 54618.38 88888.00 2021-02-04 13:34:23.000 035 361.29 14240.68 54618.35 88888.00 2021-02-04 13:34:24.000 035 361.22 14240.56 54618.35 88888.00 2021-02-04 13:34:25.000 035 361.19 14240.28 54618.31 88888.00 2021-02-04 13:34:26.000 035 361.02 14240.28 54618.29 88888.00 2021-02-04 13:34:27.000 035 361.02 14240.08 54618.27 88888.00 2021-02-04 13:34:28.000 035 360.97 14240.02 54618.16 88888.00 2021-02-04 13:34:29.000 035 360.93 14239.88 54618.16 88888.00 2021-02-04 13:34:30.000 035 360.78 14239.80 54618.08 88888.00 2021-02-04 13:34:31.000 035 360.69 14239.73 54618.02 88888.00 2021-02-04 13:34:32.000 035 360.66 14239.92 54617.92 88888.00 2021-02-04 13:34:33.000 035 360.66 14240.02 54617.97 88888.00 2021-02-04 13:34:34.000 035 360.64 14240.07 54617.93 88888.00 2021-02-04 13:34:35.000 035 360.68 14240.27 54617.83 88888.00 2021-02-04 13:34:36.000 035 360.69 14240.33 54617.82 88888.00 2021-02-04 13:34:37.000 035 360.71 14240.42 54617.74 88888.00 2021-02-04 13:34:38.000 035 360.70 14240.56 54617.75 88888.00 2021-02-04 13:34:39.000 035 360.61 14240.71 54617.80 88888.00 2021-02-04 13:34:40.000 035 360.67 14240.81 54617.76 88888.00 2021-02-04 13:34:41.000 035 360.63 14240.96 54617.78 88888.00 2021-02-04 13:34:42.000 035 360.70 14241.22 54617.82 88888.00 2021-02-04 13:34:43.000 035 360.68 14241.34 54617.87 88888.00 2021-02-04 13:34:44.000 035 360.75 14241.61 54617.87 88888.00 2021-02-04 13:34:45.000 035 360.78 14241.78 54617.82 88888.00 2021-02-04 13:34:46.000 035 360.83 14241.82 54617.80 88888.00 2021-02-04 13:34:47.000 035 360.79 14241.92 54617.90 88888.00 2021-02-04 13:34:48.000 035 360.86 14242.11 54617.87 88888.00 2021-02-04 13:34:49.000 035 360.80 14242.32 54617.99 88888.00 2021-02-04 13:34:50.000 035 360.81 14242.46 54617.89 88888.00 2021-02-04 13:34:51.000 035 360.92 14242.56 54617.92 88888.00 2021-02-04 13:34:52.000 035 360.89 14242.59 54617.95 88888.00 2021-02-04 13:34:53.000 035 360.89 14242.59 54618.09 88888.00 2021-02-04 13:34:54.000 035 360.82 14242.64 54618.14 88888.00 2021-02-04 13:34:55.000 035 360.96 14242.60 54618.09 88888.00 2021-02-04 13:34:56.000 035 360.81 14242.47 54618.17 88888.00 2021-02-04 13:34:57.000 035 360.80 14242.38 54618.17 88888.00 2021-02-04 13:34:58.000 035 360.73 14242.34 54618.25 88888.00 2021-02-04 13:34:59.000 035 360.71 14242.11 54618.18 88888.00 2021-02-04 13:35:00.000 035 360.68 14241.88 54618.25 88888.00 2021-02-04 13:35:01.000 035 360.64 14241.71 54618.26 88888.00 2021-02-04 13:35:02.000 035 360.67 14241.59 54618.25 88888.00 2021-02-04 13:35:03.000 035 360.64 14241.41 54618.24 88888.00 2021-02-04 13:35:04.000 035 360.60 14241.18 54618.18 88888.00 2021-02-04 13:35:05.000 035 360.65 14240.95 54618.22 88888.00 2021-02-04 13:35:06.000 035 360.65 14240.74 54618.25 88888.00 2021-02-04 13:35:07.000 035 360.68 14240.53 54618.20 88888.00 2021-02-04 13:35:08.000 035 360.68 14240.34 54618.13 88888.00 2021-02-04 13:35:09.000 035 360.65 14240.14 54618.03 88888.00 2021-02-04 13:35:10.000 035 360.61 14239.88 54618.06 88888.00 2021-02-04 13:35:11.000 035 360.54 14239.70 54617.97 88888.00 2021-02-04 13:35:12.000 035 360.59 14239.70 54617.98 88888.00 2021-02-04 13:35:13.000 035 360.54 14239.62 54617.92 88888.00 2021-02-04 13:35:14.000 035 360.54 14239.47 54617.81 88888.00 2021-02-04 13:35:15.000 035 360.46 14239.45 54617.77 88888.00 2021-02-04 13:35:16.000 035 360.40 14239.51 54617.74 88888.00 2021-02-04 13:35:17.000 035 360.40 14239.59 54617.68 88888.00 2021-02-04 13:35:18.000 035 360.40 14239.70 54617.59 88888.00 2021-02-04 13:35:19.000 035 360.30 14239.81 54617.62 88888.00 2021-02-04 13:35:20.000 035 360.27 14239.94 54617.55 88888.00 2021-02-04 13:35:21.000 035 360.27 14240.09 54617.44 88888.00 2021-02-04 13:35:22.000 035 360.24 14240.19 54617.49 88888.00 2021-02-04 13:35:23.000 035 360.25 14240.35 54617.44 88888.00 2021-02-04 13:35:24.000 035 360.20 14240.51 54617.43 88888.00 2021-02-04 13:35:25.000 035 360.23 14240.58 54617.37 88888.00 2021-02-04 13:35:26.000 035 360.13 14240.58 54617.34 88888.00 2021-02-04 13:35:27.000 035 360.20 14240.67 54617.43 88888.00 2021-02-04 13:35:28.000 035 360.15 14240.79 54617.40 88888.00 2021-02-04 13:35:29.000 035 360.23 14240.83 54617.40 88888.00 2021-02-04 13:35:30.000 035 360.36 14241.07 54617.38 88888.00 2021-02-04 13:35:31.000 035 360.36 14241.09 54617.36 88888.00 2021-02-04 13:35:32.000 035 360.39 14241.15 54617.44 88888.00 2021-02-04 13:35:33.000 035 360.40 14241.24 54617.37 88888.00 2021-02-04 13:35:34.000 035 360.40 14241.30 54617.42 88888.00 2021-02-04 13:35:35.000 035 360.38 14241.26 54617.43 88888.00 2021-02-04 13:35:36.000 035 360.39 14241.34 54617.40 88888.00 2021-02-04 13:35:37.000 035 360.34 14241.46 54617.43 88888.00 2021-02-04 13:35:38.000 035 360.40 14241.46 54617.62 88888.00 2021-02-04 13:35:39.000 035 360.37 14241.34 54617.62 88888.00 2021-02-04 13:35:40.000 035 360.32 14241.44 54617.62 88888.00 2021-02-04 13:35:41.000 035 360.33 14241.43 54617.56 88888.00 2021-02-04 13:35:42.000 035 360.41 14241.38 54617.67 88888.00 2021-02-04 13:35:43.000 035 360.40 14241.37 54617.67 88888.00 2021-02-04 13:35:44.000 035 360.49 14241.34 54617.66 88888.00 2021-02-04 13:35:45.000 035 360.52 14241.30 54617.72 88888.00 2021-02-04 13:35:46.000 035 360.56 14241.25 54617.74 88888.00 2021-02-04 13:35:47.000 035 360.61 14241.25 54617.74 88888.00 2021-02-04 13:35:48.000 035 360.69 14241.31 54617.77 88888.00 2021-02-04 13:35:49.000 035 360.84 14241.31 54617.84 88888.00 2021-02-04 13:35:50.000 035 360.95 14241.40 54617.82 88888.00 2021-02-04 13:35:51.000 035 361.02 14241.44 54617.87 88888.00 2021-02-04 13:35:52.000 035 361.05 14241.56 54617.92 88888.00 2021-02-04 13:35:53.000 035 361.22 14241.71 54617.98 88888.00 2021-02-04 13:35:54.000 035 361.14 14241.92 54618.05 88888.00 2021-02-04 13:35:55.000 035 361.30 14242.18 54618.11 88888.00 2021-02-04 13:35:56.000 035 361.40 14242.29 54618.19 88888.00 2021-02-04 13:35:57.000 035 361.39 14242.58 54618.22 88888.00 2021-02-04 13:35:58.000 035 361.50 14242.62 54618.27 88888.00 2021-02-04 13:35:59.000 035 361.49 14242.84 54618.34 88888.00 2021-02-04 13:36:00.000 035 361.47 14242.85 54618.41 88888.00 2021-02-04 13:36:01.000 035 361.62 14243.04 54618.48 88888.00 2021-02-04 13:36:02.000 035 361.56 14243.08 54618.62 88888.00 2021-02-04 13:36:03.000 035 361.58 14243.14 54618.55 88888.00 2021-02-04 13:36:04.000 035 361.67 14243.22 54618.57 88888.00 2021-02-04 13:36:05.000 035 361.67 14243.23 54618.81 88888.00 2021-02-04 13:36:06.000 035 361.63 14243.18 54618.72 88888.00 2021-02-04 13:36:07.000 035 361.65 14243.15 54618.76 88888.00 2021-02-04 13:36:08.000 035 361.60 14243.12 54618.84 88888.00 2021-02-04 13:36:09.000 035 361.63 14243.08 54618.98 88888.00 2021-02-04 13:36:10.000 035 361.53 14242.97 54618.90 88888.00 2021-02-04 13:36:11.000 035 361.47 14243.03 54619.06 88888.00 2021-02-04 13:36:12.000 035 361.51 14243.00 54619.01 88888.00 2021-02-04 13:36:13.000 035 361.57 14242.91 54618.94 88888.00 2021-02-04 13:36:14.000 035 361.56 14242.74 54619.00 88888.00 2021-02-04 13:36:15.000 035 361.46 14242.73 54619.07 88888.00 2021-02-04 13:36:16.000 035 361.51 14242.66 54619.12 88888.00 2021-02-04 13:36:17.000 035 361.34 14242.70 54619.17 88888.00 2021-02-04 13:36:18.000 035 361.49 14242.72 54619.15 88888.00 2021-02-04 13:36:19.000 035 361.43 14242.78 54619.20 88888.00 2021-02-04 13:36:20.000 035 361.32 14242.72 54619.19 88888.00 2021-02-04 13:36:21.000 035 361.47 14242.80 54619.25 88888.00 2021-02-04 13:36:22.000 035 361.47 14242.87 54619.21 88888.00 2021-02-04 13:36:23.000 035 361.53 14242.93 54619.27 88888.00 2021-02-04 13:36:24.000 035 361.60 14243.04 54619.24 88888.00 2021-02-04 13:36:25.000 035 361.60 14243.21 54619.32 88888.00 2021-02-04 13:36:26.000 035 361.59 14243.38 54619.32 88888.00 2021-02-04 13:36:27.000 035 361.72 14243.47 54619.36 88888.00 2021-02-04 13:36:28.000 035 361.77 14243.67 54619.32 88888.00 2021-02-04 13:36:29.000 035 361.69 14243.76 54619.38 88888.00 2021-02-04 13:36:30.000 035 361.74 14243.96 54619.44 88888.00 2021-02-04 13:36:31.000 035 361.87 14244.11 54619.44 88888.00 2021-02-04 13:36:32.000 035 361.83 14244.31 54619.50 88888.00 2021-02-04 13:36:33.000 035 361.94 14244.42 54619.57 88888.00 2021-02-04 13:36:34.000 035 361.90 14244.53 54619.62 88888.00 2021-02-04 13:36:35.000 035 361.87 14244.74 54619.72 88888.00 2021-02-04 13:36:36.000 035 362.00 14244.90 54619.76 88888.00 2021-02-04 13:36:37.000 035 361.94 14244.92 54619.69 88888.00 2021-02-04 13:36:38.000 035 361.98 14245.11 54619.71 88888.00 2021-02-04 13:36:39.000 035 361.86 14245.13 54619.84 88888.00 2021-02-04 13:36:40.000 035 361.91 14245.29 54619.87 88888.00 2021-02-04 13:36:41.000 035 361.88 14245.27 54619.95 88888.00 2021-02-04 13:36:42.000 035 361.88 14245.31 54620.03 88888.00 2021-02-04 13:36:43.000 035 361.87 14245.33 54620.04 88888.00 2021-02-04 13:36:44.000 035 361.89 14245.27 54620.11 88888.00 2021-02-04 13:36:45.000 035 361.92 14245.24 54620.19 88888.00 2021-02-04 13:36:46.000 035 361.98 14245.20 54620.19 88888.00 2021-02-04 13:36:47.000 035 361.96 14245.21 54620.24 88888.00 2021-02-04 13:36:48.000 035 362.07 14245.24 54620.26 88888.00 2021-02-04 13:36:49.000 035 362.04 14245.20 54620.26 88888.00 2021-02-04 13:36:50.000 035 362.10 14245.17 54620.45 88888.00 2021-02-04 13:36:51.000 035 362.12 14245.09 54620.42 88888.00 2021-02-04 13:36:52.000 035 362.16 14245.11 54620.48 88888.00 2021-02-04 13:36:53.000 035 362.26 14245.27 54620.55 88888.00 2021-02-04 13:36:54.000 035 362.35 14245.35 54620.57 88888.00 2021-02-04 13:36:55.000 035 362.36 14245.33 54620.57 88888.00 2021-02-04 13:36:56.000 035 362.55 14245.31 54620.69 88888.00 2021-02-04 13:36:57.000 035 362.59 14245.46 54620.64 88888.00 2021-02-04 13:36:58.000 035 362.69 14245.47 54620.77 88888.00 2021-02-04 13:36:59.000 035 362.62 14245.55 54620.71 88888.00 2021-02-04 13:37:00.000 035 362.71 14245.69 54620.82 88888.00 2021-02-04 13:37:01.000 035 362.71 14245.72 54620.89 88888.00 2021-02-04 13:37:02.000 035 362.74 14245.82 54620.87 88888.00 2021-02-04 13:37:03.000 035 362.78 14245.87 54621.04 88888.00 2021-02-04 13:37:04.000 035 362.83 14245.99 54621.02 88888.00 2021-02-04 13:37:05.000 035 362.90 14246.00 54621.19 88888.00 2021-02-04 13:37:06.000 035 362.88 14246.06 54621.19 88888.00 2021-02-04 13:37:07.000 035 362.79 14246.08 54621.27 88888.00 2021-02-04 13:37:08.000 035 362.85 14245.98 54621.29 88888.00 2021-02-04 13:37:09.000 035 362.85 14245.89 54621.36 88888.00 2021-02-04 13:37:10.000 035 362.88 14245.84 54621.37 88888.00 2021-02-04 13:37:11.000 035 362.91 14245.82 54621.50 88888.00 2021-02-04 13:37:12.000 035 362.85 14245.74 54621.54 88888.00 2021-02-04 13:37:13.000 035 362.98 14245.72 54621.48 88888.00 2021-02-04 13:37:14.000 035 362.89 14245.63 54621.48 88888.00 2021-02-04 13:37:15.000 035 362.99 14245.49 54621.61 88888.00 2021-02-04 13:37:16.000 035 362.90 14245.51 54621.61 88888.00 2021-02-04 13:37:17.000 035 363.01 14245.47 54621.63 88888.00 2021-02-04 13:37:18.000 035 362.97 14245.46 54621.58 88888.00 2021-02-04 13:37:19.000 035 362.96 14245.37 54621.71 88888.00 2021-02-04 13:37:20.000 035 362.91 14245.36 54621.72 88888.00 2021-02-04 13:37:21.000 035 362.88 14245.42 54621.74 88888.00 2021-02-04 13:37:22.000 035 362.93 14245.33 54621.70 88888.00 2021-02-04 13:37:23.000 035 363.03 14245.24 54621.85 88888.00 2021-02-04 13:37:24.000 035 362.98 14245.26 54621.76 88888.00 2021-02-04 13:37:25.000 035 362.92 14245.36 54621.72 88888.00 2021-02-04 13:37:26.000 035 362.95 14245.26 54621.77 88888.00 2021-02-04 13:37:27.000 035 363.07 14245.15 54621.90 88888.00 2021-02-04 13:37:28.000 035 363.01 14245.15 54621.94 88888.00 2021-02-04 13:37:29.000 035 362.91 14245.06 54621.85 88888.00 2021-02-04 13:37:30.000 035 362.88 14245.11 54621.86 88888.00 2021-02-04 13:37:31.000 035 362.89 14245.15 54621.71 88888.00 2021-02-04 13:37:32.000 035 362.88 14245.16 54621.90 88888.00 2021-02-04 13:37:33.000 035 362.93 14245.13 54621.87 88888.00 2021-02-04 13:37:34.000 035 362.92 14245.31 54621.88 88888.00 2021-02-04 13:37:35.000 035 362.90 14245.36 54621.94 88888.00 2021-02-04 13:37:36.000 035 362.90 14245.52 54621.90 88888.00 2021-02-04 13:37:37.000 035 362.97 14245.73 54621.91 88888.00 2021-02-04 13:37:38.000 035 362.99 14245.87 54621.99 88888.00 2021-02-04 13:37:39.000 035 362.96 14246.04 54622.00 88888.00 2021-02-04 13:37:40.000 035 362.99 14246.22 54622.09 88888.00 2021-02-04 13:37:41.000 035 362.98 14246.47 54622.17 88888.00 2021-02-04 13:37:42.000 035 362.93 14246.57 54622.16 88888.00 2021-02-04 13:37:43.000 035 363.00 14246.74 54622.20 88888.00 2021-02-04 13:37:44.000 035 363.10 14246.89 54622.24 88888.00 2021-02-04 13:37:45.000 035 363.12 14247.08 54622.33 88888.00 2021-02-04 13:37:46.000 035 363.11 14247.22 54622.35 88888.00 2021-02-04 13:37:47.000 035 363.12 14247.44 54622.46 88888.00 2021-02-04 13:37:48.000 035 363.18 14247.55 54622.49 88888.00 2021-02-04 13:37:49.000 035 363.30 14247.68 54622.54 88888.00 2021-02-04 13:37:50.000 035 363.36 14247.94 54622.65 88888.00 2021-02-04 13:37:51.000 035 363.38 14248.03 54622.74 88888.00 2021-02-04 13:37:52.000 035 363.55 14248.28 54622.79 88888.00 2021-02-04 13:37:53.000 035 363.74 14248.38 54622.86 88888.00 2021-02-04 13:37:54.000 035 363.67 14248.52 54623.02 88888.00 2021-02-04 13:37:55.000 035 363.75 14248.70 54623.04 88888.00 2021-02-04 13:37:56.000 035 363.79 14248.80 54623.07 88888.00 2021-02-04 13:37:57.000 035 363.83 14248.94 54623.21 88888.00 2021-02-04 13:37:58.000 035 363.95 14248.95 54623.17 88888.00 2021-02-04 13:37:59.000 035 364.01 14249.08 54623.25 88888.00 2021-02-04 13:38:00.000 035 364.10 14249.09 54623.40 88888.00 2021-02-04 13:38:01.000 035 364.11 14249.12 54623.41 88888.00 2021-02-04 13:38:02.000 035 364.13 14249.14 54623.58 88888.00 2021-02-04 13:38:03.000 035 364.17 14249.14 54623.60 88888.00 2021-02-04 13:38:04.000 035 364.18 14249.11 54623.60 88888.00 2021-02-04 13:38:05.000 035 364.34 14249.07 54623.70 88888.00 2021-02-04 13:38:06.000 035 364.30 14248.92 54623.73 88888.00 2021-02-04 13:38:07.000 035 364.44 14248.89 54623.77 88888.00 2021-02-04 13:38:08.000 035 364.48 14248.75 54623.81 88888.00 2021-02-04 13:38:09.000 035 364.50 14248.61 54623.97 88888.00 2021-02-04 13:38:10.000 035 364.43 14248.40 54623.92 88888.00 2021-02-04 13:38:11.000 035 364.57 14248.29 54623.97 88888.00 2021-02-04 13:38:12.000 035 364.48 14248.04 54623.98 88888.00 2021-02-04 13:38:13.000 035 364.43 14247.89 54624.10 88888.00 2021-02-04 13:38:14.000 035 364.43 14247.70 54624.10 88888.00 2021-02-04 13:38:15.000 035 364.55 14247.45 54624.04 88888.00 2021-02-04 13:38:16.000 035 364.34 14247.21 54624.10 88888.00 2021-02-04 13:38:17.000 035 364.43 14247.10 54623.98 88888.00 2021-02-04 13:38:18.000 035 364.32 14246.88 54624.01 88888.00 2021-02-04 13:38:19.000 035 364.35 14246.61 54624.06 88888.00 2021-02-04 13:38:20.000 035 364.30 14246.44 54623.97 88888.00 2021-02-04 13:38:21.000 035 364.26 14246.39 54623.94 88888.00 2021-02-04 13:38:22.000 035 364.06 14246.15 54623.92 88888.00 2021-02-04 13:38:23.000 035 364.13 14245.95 54623.82 88888.00 2021-02-04 13:38:24.000 035 363.95 14245.80 54623.79 88888.00 2021-02-04 13:38:25.000 035 363.88 14245.77 54623.73 88888.00 2021-02-04 13:38:26.000 035 363.86 14245.61 54623.73 88888.00 2021-02-04 13:38:27.000 035 363.71 14245.55 54623.67 88888.00 2021-02-04 13:38:28.000 035 363.64 14245.49 54623.65 88888.00 2021-02-04 13:38:29.000 035 363.61 14245.49 54623.58 88888.00 2021-02-04 13:38:30.000 035 363.54 14245.55 54623.53 88888.00 2021-02-04 13:38:31.000 035 363.55 14245.63 54623.53 88888.00 2021-02-04 13:38:32.000 035 363.49 14245.72 54623.53 88888.00 2021-02-04 13:38:33.000 035 363.46 14245.85 54623.52 88888.00 2021-02-04 13:38:34.000 035 363.46 14246.00 54623.53 88888.00 2021-02-04 13:38:35.000 035 363.44 14246.13 54623.48 88888.00 2021-02-04 13:38:36.000 035 363.39 14246.26 54623.45 88888.00 2021-02-04 13:38:37.000 035 363.43 14246.44 54623.49 88888.00 2021-02-04 13:38:38.000 035 363.45 14246.75 54623.47 88888.00 2021-02-04 13:38:39.000 035 363.40 14247.02 54623.41 88888.00 2021-02-04 13:38:40.000 035 363.48 14247.23 54623.55 88888.00 2021-02-04 13:38:41.000 035 363.33 14247.50 54623.59 88888.00 2021-02-04 13:38:42.000 035 363.48 14247.70 54623.60 88888.00 2021-02-04 13:38:43.000 035 363.46 14248.04 54623.57 88888.00 2021-02-04 13:38:44.000 035 363.40 14248.32 54623.60 88888.00 2021-02-04 13:38:45.000 035 363.49 14248.45 54623.60 88888.00 2021-02-04 13:38:46.000 035 363.35 14248.64 54623.75 88888.00 2021-02-04 13:38:47.000 035 363.39 14248.83 54623.73 88888.00 2021-02-04 13:38:48.000 035 363.44 14249.05 54623.89 88888.00 2021-02-04 13:38:49.000 035 363.49 14249.13 54623.88 88888.00 2021-02-04 13:38:50.000 035 363.39 14249.33 54624.00 88888.00 2021-02-04 13:38:51.000 035 363.42 14249.45 54624.10 88888.00 2021-02-04 13:38:52.000 035 363.40 14249.54 54624.13 88888.00 2021-02-04 13:38:53.000 035 363.43 14249.68 54624.23 88888.00 2021-02-04 13:38:54.000 035 363.44 14249.69 54624.31 88888.00 2021-02-04 13:38:55.000 035 363.42 14249.71 54624.39 88888.00 2021-02-04 13:38:56.000 035 363.43 14249.73 54624.36 88888.00 2021-02-04 13:38:57.000 035 363.55 14249.69 54624.49 88888.00 2021-02-04 13:38:58.000 035 363.60 14249.62 54624.52 88888.00 2021-02-04 13:38:59.000 035 363.48 14249.44 54624.60 88888.00 2021-02-04 13:39:00.000 035 363.52 14249.40 54624.60 88888.00 2021-02-04 13:39:01.000 035 363.58 14249.34 54624.69 88888.00 2021-02-04 13:39:02.000 035 363.57 14249.18 54624.68 88888.00 2021-02-04 13:39:03.000 035 363.45 14248.97 54624.74 88888.00 2021-02-04 13:39:04.000 035 363.56 14248.88 54624.73 88888.00 2021-02-04 13:39:05.000 035 363.61 14248.68 54624.81 88888.00 2021-02-04 13:39:06.000 035 363.63 14248.56 54624.80 88888.00 2021-02-04 13:39:07.000 035 363.66 14248.40 54624.85 88888.00 2021-02-04 13:39:08.000 035 363.67 14248.24 54624.84 88888.00 2021-02-04 13:39:09.000 035 363.67 14248.16 54624.79 88888.00 2021-02-04 13:39:10.000 035 363.67 14248.01 54624.79 88888.00 2021-02-04 13:39:11.000 035 363.75 14247.84 54624.74 88888.00 2021-02-04 13:39:12.000 035 363.76 14247.71 54624.76 88888.00 2021-02-04 13:39:13.000 035 363.78 14247.59 54624.78 88888.00 2021-02-04 13:39:14.000 035 363.80 14247.56 54624.64 88888.00 2021-02-04 13:39:15.000 035 363.80 14247.45 54624.56 88888.00 2021-02-04 13:39:16.000 035 363.79 14247.32 54624.62 88888.00 2021-02-04 13:39:17.000 035 363.79 14247.31 54624.62 88888.00 2021-02-04 13:39:18.000 035 363.74 14247.25 54624.55 88888.00 2021-02-04 13:39:19.000 035 363.82 14247.29 54624.49 88888.00 2021-02-04 13:39:20.000 035 363.80 14247.30 54624.52 88888.00 2021-02-04 13:39:21.000 035 363.74 14247.31 54624.39 88888.00 2021-02-04 13:39:22.000 035 363.79 14247.27 54624.42 88888.00 2021-02-04 13:39:23.000 035 363.77 14247.31 54624.33 88888.00 2021-02-04 13:39:24.000 035 363.78 14247.36 54624.35 88888.00 2021-02-04 13:39:25.000 035 363.75 14247.37 54624.28 88888.00 2021-02-04 13:39:26.000 035 363.66 14247.18 54624.21 88888.00 2021-02-04 13:39:27.000 035 363.67 14247.29 54624.18 88888.00 2021-02-04 13:39:28.000 035 363.58 14247.26 54624.19 88888.00 2021-02-04 13:39:29.000 035 363.56 14247.19 54624.18 88888.00 2021-02-04 13:39:30.000 035 363.58 14247.26 54624.09 88888.00 2021-02-04 13:39:31.000 035 363.55 14247.21 54624.08 88888.00 2021-02-04 13:39:32.000 035 363.50 14247.20 54624.10 88888.00 2021-02-04 13:39:33.000 035 363.46 14247.19 54624.03 88888.00 2021-02-04 13:39:34.000 035 363.42 14247.17 54624.02 88888.00 2021-02-04 13:39:35.000 035 363.31 14247.13 54624.04 88888.00 2021-02-04 13:39:36.000 035 363.28 14247.20 54623.98 88888.00 2021-02-04 13:39:37.000 035 363.29 14247.23 54623.98 88888.00 2021-02-04 13:39:38.000 035 363.25 14247.30 54623.97 88888.00 2021-02-04 13:39:39.000 035 363.18 14247.38 54623.98 88888.00 2021-02-04 13:39:40.000 035 363.08 14247.31 54623.97 88888.00 2021-02-04 13:39:41.000 035 362.96 14247.41 54623.96 88888.00 2021-02-04 13:39:42.000 035 362.89 14247.41 54623.91 88888.00 2021-02-04 13:39:43.000 035 362.90 14247.44 54623.89 88888.00 2021-02-04 13:39:44.000 035 362.85 14247.49 54623.92 88888.00 2021-02-04 13:39:45.000 035 362.92 14247.49 54623.93 88888.00 2021-02-04 13:39:46.000 035 362.73 14247.49 54623.98 88888.00 2021-02-04 13:39:47.000 035 362.67 14247.47 54623.92 88888.00 2021-02-04 13:39:48.000 035 362.62 14247.46 54624.00 88888.00 2021-02-04 13:39:49.000 035 362.55 14247.50 54624.02 88888.00 2021-02-04 13:39:50.000 035 362.53 14247.62 54624.04 88888.00 2021-02-04 13:39:51.000 035 362.42 14247.58 54623.99 88888.00 2021-02-04 13:39:52.000 035 362.40 14247.66 54623.96 88888.00 2021-02-04 13:39:53.000 035 362.38 14247.64 54624.08 88888.00 2021-02-04 13:39:54.000 035 362.30 14247.75 54624.00 88888.00 2021-02-04 13:39:55.000 035 362.24 14247.81 54624.06 88888.00 2021-02-04 13:39:56.000 035 362.19 14247.83 54624.04 88888.00 2021-02-04 13:39:57.000 035 362.23 14247.93 54624.04 88888.00 2021-02-04 13:39:58.000 035 362.22 14248.16 54624.06 88888.00 2021-02-04 13:39:59.000 035 362.18 14248.28 54624.09 88888.00 2021-02-04 13:40:00.000 035 362.10 14248.39 54624.16 88888.00 2021-02-04 13:40:01.000 035 362.19 14248.54 54624.10 88888.00 2021-02-04 13:40:02.000 035 362.20 14248.66 54624.06 88888.00 2021-02-04 13:40:03.000 035 362.03 14248.75 54624.16 88888.00 2021-02-04 13:40:04.000 035 362.06 14248.87 54624.29 88888.00 2021-02-04 13:40:05.000 035 362.03 14248.89 54624.20 88888.00 2021-02-04 13:40:06.000 035 362.10 14249.07 54624.23 88888.00 2021-02-04 13:40:07.000 035 362.03 14249.13 54624.25 88888.00 2021-02-04 13:40:08.000 035 361.96 14249.10 54624.25 88888.00 2021-02-04 13:40:09.000 035 362.01 14249.22 54624.26 88888.00 2021-02-04 13:40:10.000 035 361.97 14249.26 54624.31 88888.00 2021-02-04 13:40:11.000 035 361.93 14249.26 54624.36 88888.00 2021-02-04 13:40:12.000 035 361.87 14249.34 54624.41 88888.00 2021-02-04 13:40:13.000 035 361.91 14249.38 54624.42 88888.00 2021-02-04 13:40:14.000 035 361.86 14249.35 54624.42 88888.00 2021-02-04 13:40:15.000 035 361.90 14249.44 54624.44 88888.00 2021-02-04 13:40:16.000 035 361.91 14249.36 54624.54 88888.00 2021-02-04 13:40:17.000 035 361.85 14249.38 54624.59 88888.00 2021-02-04 13:40:18.000 035 361.91 14249.36 54624.62 88888.00 2021-02-04 13:40:19.000 035 361.83 14249.29 54624.57 88888.00 2021-02-04 13:40:20.000 035 361.80 14249.21 54624.54 88888.00 2021-02-04 13:40:21.000 035 361.83 14249.21 54624.56 88888.00 2021-02-04 13:40:22.000 035 361.77 14249.20 54624.56 88888.00 2021-02-04 13:40:23.000 035 361.77 14249.16 54624.51 88888.00 2021-02-04 13:40:24.000 035 361.73 14249.14 54624.52 88888.00 2021-02-04 13:40:25.000 035 361.69 14249.08 54624.48 88888.00 2021-02-04 13:40:26.000 035 361.79 14248.95 54624.52 88888.00 2021-02-04 13:40:27.000 035 361.76 14249.11 54624.49 88888.00 2021-02-04 13:40:28.000 035 361.83 14248.97 54624.48 88888.00 2021-02-04 13:40:29.000 035 361.75 14248.92 54624.41 88888.00 2021-02-04 13:40:30.000 035 361.75 14249.04 54624.43 88888.00 2021-02-04 13:40:31.000 035 361.79 14249.11 54624.42 88888.00 2021-02-04 13:40:32.000 035 361.84 14249.16 54624.35 88888.00 2021-02-04 13:40:33.000 035 361.86 14249.20 54624.38 88888.00 2021-02-04 13:40:34.000 035 361.83 14249.34 54624.48 88888.00 2021-02-04 13:40:35.000 035 361.86 14249.39 54624.46 88888.00 2021-02-04 13:40:36.000 035 361.95 14249.36 54624.58 88888.00 2021-02-04 13:40:37.000 035 361.99 14249.50 54624.51 88888.00 2021-02-04 13:40:38.000 035 362.02 14249.61 54624.50 88888.00 2021-02-04 13:40:39.000 035 362.05 14249.60 54624.51 88888.00 2021-02-04 13:40:40.000 035 361.95 14249.71 54624.45 88888.00 2021-02-04 13:40:41.000 035 362.04 14249.79 54624.56 88888.00 2021-02-04 13:40:42.000 035 362.11 14249.80 54624.57 88888.00 2021-02-04 13:40:43.000 035 362.10 14249.86 54624.61 88888.00 2021-02-04 13:40:44.000 035 362.16 14249.96 54624.50 88888.00 2021-02-04 13:40:45.000 035 362.23 14250.08 54624.60 88888.00 2021-02-04 13:40:46.000 035 362.29 14250.14 54624.61 88888.00 2021-02-04 13:40:47.000 035 362.35 14250.01 54624.63 88888.00 2021-02-04 13:40:48.000 035 362.43 14250.20 54624.64 88888.00 2021-02-04 13:40:49.000 035 362.41 14250.08 54624.75 88888.00 2021-02-04 13:40:50.000 035 362.35 14250.08 54624.66 88888.00 2021-02-04 13:40:51.000 035 362.42 14250.18 54624.74 88888.00 2021-02-04 13:40:52.000 035 362.43 14250.15 54624.75 88888.00 2021-02-04 13:40:53.000 035 362.45 14250.08 54624.80 88888.00 2021-02-04 13:40:54.000 035 362.51 14250.02 54624.79 88888.00 2021-02-04 13:40:55.000 035 362.52 14249.93 54624.79 88888.00 2021-02-04 13:40:56.000 035 362.49 14249.81 54624.78 88888.00 2021-02-04 13:40:57.000 035 362.43 14249.64 54624.80 88888.00 2021-02-04 13:40:58.000 035 362.52 14249.42 54624.80 88888.00 2021-02-04 13:40:59.000 035 362.48 14249.28 54624.80 88888.00 2021-02-04 13:41:00.000 035 362.46 14249.18 54624.76 88888.00 2021-02-04 13:41:01.000 035 362.48 14248.93 54624.80 88888.00 2021-02-04 13:41:02.000 035 362.31 14248.70 54624.69 88888.00 2021-02-04 13:41:03.000 035 362.33 14248.40 54624.79 88888.00 2021-02-04 13:41:04.000 035 362.28 14248.09 54624.70 88888.00 2021-02-04 13:41:05.000 035 362.25 14247.82 54624.65 88888.00 2021-02-04 13:41:06.000 035 362.16 14247.69 54624.58 88888.00 2021-02-04 13:41:07.000 035 362.11 14247.34 54624.52 88888.00 2021-02-04 13:41:08.000 035 362.03 14247.16 54624.53 88888.00 2021-02-04 13:41:09.000 035 362.01 14246.99 54624.53 88888.00 2021-02-04 13:41:10.000 035 361.91 14246.85 54624.36 88888.00 2021-02-04 13:41:11.000 035 361.84 14246.65 54624.27 88888.00 2021-02-04 13:41:12.000 035 361.90 14246.65 54624.27 88888.00 2021-02-04 13:41:13.000 035 361.76 14246.49 54624.15 88888.00 2021-02-04 13:41:14.000 035 361.68 14246.57 54624.19 88888.00 2021-02-04 13:41:15.000 035 361.65 14246.60 54624.00 88888.00 2021-02-04 13:41:16.000 035 361.54 14246.59 54624.04 88888.00 2021-02-04 13:41:17.000 035 361.48 14246.68 54623.98 88888.00 2021-02-04 13:41:18.000 035 361.34 14246.71 54623.95 88888.00 2021-02-04 13:41:19.000 035 361.28 14246.85 54623.93 88888.00 2021-02-04 13:41:20.000 035 361.22 14247.05 54623.85 88888.00 2021-02-04 13:41:21.000 035 361.27 14247.19 54623.91 88888.00 2021-02-04 13:41:22.000 035 361.15 14247.38 54623.80 88888.00 2021-02-04 13:41:23.000 035 361.11 14247.58 54623.85 88888.00 2021-02-04 13:41:24.000 035 361.09 14247.74 54623.91 88888.00 2021-02-04 13:41:25.000 035 361.16 14248.00 54623.85 88888.00 2021-02-04 13:41:26.000 035 361.00 14248.09 54623.98 88888.00 2021-02-04 13:41:27.000 035 360.95 14248.33 54623.96 88888.00 2021-02-04 13:41:28.000 035 360.91 14248.50 54623.92 88888.00 2021-02-04 13:41:29.000 035 360.91 14248.61 54624.00 88888.00 2021-02-04 13:41:30.000 035 360.91 14248.85 54623.87 88888.00 2021-02-04 13:41:31.000 035 360.85 14248.94 54623.99 88888.00 2021-02-04 13:41:32.000 035 360.77 14249.06 54624.05 88888.00 2021-02-04 13:41:33.000 035 360.71 14249.11 54624.13 88888.00 2021-02-04 13:41:34.000 035 360.70 14249.17 54624.09 88888.00 2021-02-04 13:41:35.000 035 360.68 14249.22 54624.13 88888.00 2021-02-04 13:41:36.000 035 360.54 14249.24 54624.15 88888.00 2021-02-04 13:41:37.000 035 360.57 14249.15 54624.27 88888.00 2021-02-04 13:41:38.000 035 360.59 14249.13 54624.22 88888.00 2021-02-04 13:41:39.000 035 360.43 14249.14 54624.31 88888.00 2021-02-04 13:41:40.000 035 360.41 14249.14 54624.27 88888.00 2021-02-04 13:41:41.000 035 360.32 14249.09 54624.38 88888.00 2021-02-04 13:41:42.000 035 360.42 14249.02 54624.36 88888.00 2021-02-04 13:41:43.000 035 360.39 14248.99 54624.39 88888.00 2021-02-04 13:41:44.000 035 360.34 14248.86 54624.42 88888.00 2021-02-04 13:41:45.000 035 360.43 14248.77 54624.42 88888.00 2021-02-04 13:41:46.000 035 360.34 14248.51 54624.35 88888.00 2021-02-04 13:41:47.000 035 360.31 14248.36 54624.51 88888.00 2021-02-04 13:41:48.000 035 360.30 14248.24 54624.42 88888.00 2021-02-04 13:41:49.000 035 360.27 14248.04 54624.44 88888.00 2021-02-04 13:41:50.000 035 360.22 14247.79 54624.40 88888.00 2021-02-04 13:41:51.000 035 360.24 14247.67 54624.37 88888.00 2021-02-04 13:41:52.000 035 360.21 14247.41 54624.35 88888.00 2021-02-04 13:41:53.000 035 360.15 14247.37 54624.29 88888.00 2021-02-04 13:41:54.000 035 360.11 14247.26 54624.28 88888.00 2021-02-04 13:41:55.000 035 360.21 14247.12 54624.23 88888.00 2021-02-04 13:41:56.000 035 360.18 14246.89 54624.23 88888.00 2021-02-04 13:41:57.000 035 360.15 14246.77 54624.18 88888.00 2021-02-04 13:41:58.000 035 360.15 14246.59 54624.08 88888.00 2021-02-04 13:41:59.000 035 360.23 14246.50 54624.10 88888.00 2021-02-04 13:42:00.000 035 360.24 14246.30 54624.04 88888.00 2021-02-04 13:42:01.000 035 360.16 14246.21 54624.00 88888.00 2021-02-04 13:42:02.000 035 360.23 14246.32 54623.88 88888.00 2021-02-04 13:42:03.000 035 360.28 14246.12 54623.85 88888.00 2021-02-04 13:42:04.000 035 360.33 14246.17 54623.83 88888.00 2021-02-04 13:42:05.000 035 360.40 14246.18 54623.82 88888.00 2021-02-04 13:42:06.000 035 360.35 14246.15 54623.72 88888.00 2021-02-04 13:42:07.000 035 360.46 14246.14 54623.72 88888.00 2021-02-04 13:42:08.000 035 360.53 14246.17 54623.66 88888.00 2021-02-04 13:42:09.000 035 360.54 14246.17 54623.68 88888.00 2021-02-04 13:42:10.000 035 360.58 14246.24 54623.60 88888.00 2021-02-04 13:42:11.000 035 360.70 14246.32 54623.48 88888.00 2021-02-04 13:42:12.000 035 360.69 14246.36 54623.58 88888.00 2021-02-04 13:42:13.000 035 360.67 14246.31 54623.58 88888.00 2021-02-04 13:42:14.000 035 360.71 14246.32 54623.53 88888.00 2021-02-04 13:42:15.000 035 360.83 14246.40 54623.48 88888.00 2021-02-04 13:42:16.000 035 360.85 14246.35 54623.45 88888.00 2021-02-04 13:42:17.000 035 360.78 14246.31 54623.50 88888.00 2021-02-04 13:42:18.000 035 360.80 14246.26 54623.53 88888.00 2021-02-04 13:42:19.000 035 360.71 14246.27 54623.37 88888.00 2021-02-04 13:42:20.000 035 360.89 14246.23 54623.41 88888.00 2021-02-04 13:42:21.000 035 360.90 14246.14 54623.36 88888.00 2021-02-04 13:42:22.000 035 360.90 14246.06 54623.43 88888.00 2021-02-04 13:42:23.000 035 360.86 14245.91 54623.39 88888.00 2021-02-04 13:42:24.000 035 360.84 14245.93 54623.31 88888.00 2021-02-04 13:42:25.000 035 360.89 14245.75 54623.34 88888.00 2021-02-04 13:42:26.000 035 360.89 14245.69 54623.32 88888.00 2021-02-04 13:42:27.000 035 360.85 14245.60 54623.26 88888.00 2021-02-04 13:42:28.000 035 360.88 14245.49 54623.24 88888.00 2021-02-04 13:42:29.000 035 360.90 14245.43 54623.28 88888.00 2021-02-04 13:42:30.000 035 360.91 14245.41 54623.27 88888.00 2021-02-04 13:42:31.000 035 360.88 14245.28 54623.21 88888.00 2021-02-04 13:42:32.000 035 360.78 14245.29 54623.19 88888.00 2021-02-04 13:42:33.000 035 360.79 14245.18 54623.25 88888.00 2021-02-04 13:42:34.000 035 360.84 14245.08 54623.15 88888.00 2021-02-04 13:42:35.000 035 360.88 14244.99 54623.12 88888.00 2021-02-04 13:42:36.000 035 360.84 14244.98 54623.08 88888.00 2021-02-04 13:42:37.000 035 360.83 14244.80 54623.14 88888.00 2021-02-04 13:42:38.000 035 360.77 14244.74 54623.04 88888.00 2021-02-04 13:42:39.000 035 360.76 14244.67 54623.09 88888.00 2021-02-04 13:42:40.000 035 360.58 14244.55 54623.01 88888.00 2021-02-04 13:42:41.000 035 360.59 14244.54 54622.99 88888.00 2021-02-04 13:42:42.000 035 360.58 14244.47 54622.91 88888.00 2021-02-04 13:42:43.000 035 360.56 14244.54 54622.94 88888.00 2021-02-04 13:42:44.000 035 360.38 14244.46 54622.94 88888.00 2021-02-04 13:42:45.000 035 360.32 14244.50 54622.97 88888.00 2021-02-04 13:42:46.000 035 360.36 14244.52 54622.92 88888.00 2021-02-04 13:42:47.000 035 360.27 14244.52 54622.89 88888.00 2021-02-04 13:42:48.000 035 360.21 14244.57 54622.89 88888.00 2021-02-04 13:42:49.000 035 360.12 14244.67 54622.87 88888.00 2021-02-04 13:42:50.000 035 360.09 14244.73 54622.84 88888.00 2021-02-04 13:42:51.000 035 359.99 14244.85 54622.78 88888.00 2021-02-04 13:42:52.000 035 359.97 14244.94 54622.84 88888.00 2021-02-04 13:42:53.000 035 359.97 14245.12 54622.84 88888.00 2021-02-04 13:42:54.000 035 359.90 14245.25 54622.86 88888.00 2021-02-04 13:42:55.000 035 359.90 14245.36 54622.86 88888.00 2021-02-04 13:42:56.000 035 359.90 14245.59 54622.89 88888.00 2021-02-04 13:42:57.000 035 359.90 14245.74 54622.88 88888.00 2021-02-04 13:42:58.000 035 359.90 14245.86 54622.88 88888.00 2021-02-04 13:42:59.000 035 359.97 14246.11 54622.93 88888.00 2021-02-04 13:43:00.000 035 359.98 14246.23 54622.90 88888.00 2021-02-04 13:43:01.000 035 359.96 14246.36 54622.97 88888.00 2021-02-04 13:43:02.000 035 360.00 14246.67 54622.94 88888.00 2021-02-04 13:43:03.000 035 360.11 14246.86 54623.05 88888.00 2021-02-04 13:43:04.000 035 360.08 14247.03 54623.09 88888.00 2021-02-04 13:43:05.000 035 360.14 14247.19 54623.19 88888.00 2021-02-04 13:43:06.000 035 360.23 14247.38 54623.16 88888.00 2021-02-04 13:43:07.000 035 360.26 14247.50 54623.17 88888.00 2021-02-04 13:43:08.000 035 360.34 14247.57 54623.27 88888.00 2021-02-04 13:43:09.000 035 360.37 14247.66 54623.35 88888.00 2021-02-04 13:43:10.000 035 360.38 14247.63 54623.37 88888.00 2021-02-04 13:43:11.000 035 360.46 14247.75 54623.55 88888.00 2021-02-04 13:43:12.000 035 360.46 14247.83 54623.59 88888.00 2021-02-04 13:43:13.000 035 360.53 14247.84 54623.63 88888.00 2021-02-04 13:43:14.000 035 360.54 14247.74 54623.76 88888.00 2021-02-04 13:43:15.000 035 360.61 14247.73 54623.76 88888.00 2021-02-04 13:43:16.000 035 360.68 14247.65 54623.82 88888.00 2021-02-04 13:43:17.000 035 360.69 14247.62 54623.97 88888.00 2021-02-04 13:43:18.000 035 360.73 14247.40 54623.92 88888.00 2021-02-04 13:43:19.000 035 360.77 14247.33 54623.85 88888.00 2021-02-04 13:43:20.000 035 360.77 14247.12 54623.97 88888.00 2021-02-04 13:43:21.000 035 360.82 14246.93 54623.96 88888.00 2021-02-04 13:43:22.000 035 360.85 14246.73 54624.08 88888.00 2021-02-04 13:43:23.000 035 360.85 14246.62 54624.05 88888.00 2021-02-04 13:43:24.000 035 360.88 14246.39 54624.13 88888.00 2021-02-04 13:43:25.000 035 360.92 14246.18 54624.09 88888.00 2021-02-04 13:43:26.000 035 360.92 14245.94 54624.09 88888.00 2021-02-04 13:43:27.000 035 360.99 14245.87 54624.07 88888.00 2021-02-04 13:43:28.000 035 360.90 14245.76 54624.06 88888.00 2021-02-04 13:43:29.000 035 360.93 14245.63 54624.13 88888.00 2021-02-04 13:43:30.000 035 360.95 14245.62 54624.12 88888.00 2021-02-04 13:43:31.000 035 361.03 14245.49 54624.09 88888.00 2021-02-04 13:43:32.000 035 361.03 14245.50 54624.10 88888.00 2021-02-04 13:43:33.000 035 361.04 14245.53 54624.09 88888.00 2021-02-04 13:43:34.000 035 361.10 14245.55 54624.02 88888.00 2021-02-04 13:43:35.000 035 361.07 14245.64 54624.04 88888.00 2021-02-04 13:43:36.000 035 361.16 14245.72 54624.09 88888.00 2021-02-04 13:43:37.000 035 361.24 14245.82 54624.10 88888.00 2021-02-04 13:43:38.000 035 361.26 14245.93 54624.10 88888.00 2021-02-04 13:43:39.000 035 361.28 14246.12 54624.19 88888.00 2021-02-04 13:43:40.000 035 361.28 14246.17 54624.10 88888.00 2021-02-04 13:43:41.000 035 361.42 14246.37 54624.13 88888.00 2021-02-04 13:43:42.000 035 361.60 14246.55 54624.17 88888.00 2021-02-04 13:43:43.000 035 361.65 14246.68 54624.17 88888.00 2021-02-04 13:43:44.000 035 361.60 14246.88 54624.17 88888.00 2021-02-04 13:43:45.000 035 361.79 14247.05 54624.26 88888.00 2021-02-04 13:43:46.000 035 361.81 14247.21 54624.20 88888.00 2021-02-04 13:43:47.000 035 361.82 14247.31 54624.28 88888.00 2021-02-04 13:43:48.000 035 362.02 14247.46 54624.29 88888.00 2021-02-04 13:43:49.000 035 362.07 14247.52 54624.39 88888.00 2021-02-04 13:43:50.000 035 362.24 14247.48 54624.37 88888.00 2021-02-04 13:43:51.000 035 362.12 14247.57 54624.39 88888.00 2021-02-04 13:43:52.000 035 362.16 14247.44 54624.50 88888.00 2021-02-04 13:43:53.000 035 362.23 14247.39 54624.56 88888.00 2021-02-04 13:43:54.000 035 362.21 14247.31 54624.71 88888.00 2021-02-04 13:43:55.000 035 362.31 14247.17 54624.67 88888.00 2021-02-04 13:43:56.000 035 362.28 14247.03 54624.67 88888.00 2021-02-04 13:43:57.000 035 362.11 14246.81 54624.67 88888.00 2021-02-04 13:43:58.000 035 362.19 14246.64 54624.78 88888.00 2021-02-04 13:43:59.000 035 362.17 14246.41 54624.76 88888.00 2021-02-04 13:44:00.000 035 362.19 14246.15 54624.81 88888.00 2021-02-04 13:44:01.000 035 362.13 14245.86 54624.81 88888.00 2021-02-04 13:44:02.000 035 362.09 14245.73 54624.76 88888.00 2021-02-04 13:44:03.000 035 362.10 14245.49 54624.80 88888.00 2021-02-04 13:44:04.000 035 362.01 14245.36 54624.78 88888.00 2021-02-04 13:44:05.000 035 361.97 14245.22 54624.83 88888.00 2021-02-04 13:44:06.000 035 361.89 14245.12 54624.76 88888.00 2021-02-04 13:44:07.000 035 361.93 14245.09 54624.79 88888.00 2021-02-04 13:44:08.000 035 361.93 14245.09 54624.85 88888.00 2021-02-04 13:44:09.000 035 361.80 14245.10 54624.75 88888.00 2021-02-04 13:44:10.000 035 361.84 14245.15 54624.76 88888.00 2021-02-04 13:44:11.000 035 361.92 14245.27 54624.72 88888.00 2021-02-04 13:44:12.000 035 361.87 14245.49 54624.79 88888.00 2021-02-04 13:44:13.000 035 361.93 14245.67 54624.81 88888.00 2021-02-04 13:44:14.000 035 361.91 14245.86 54624.83 88888.00 2021-02-04 13:44:15.000 035 361.96 14246.18 54624.78 88888.00 2021-02-04 13:44:16.000 035 361.98 14246.57 54624.96 88888.00 2021-02-04 13:44:17.000 035 362.10 14246.89 54624.96 88888.00 2021-02-04 13:44:18.000 035 362.22 14247.25 54625.05 88888.00 2021-02-04 13:44:19.000 035 362.27 14247.68 54625.08 88888.00 2021-02-04 13:44:20.000 035 362.44 14248.13 54625.03 88888.00 2021-02-04 13:44:21.000 035 362.52 14248.56 54625.12 88888.00 2021-02-04 13:44:22.000 035 362.60 14249.00 54625.24 88888.00 2021-02-04 13:44:23.000 035 362.76 14249.44 54625.35 88888.00 2021-02-04 13:44:24.000 035 362.92 14249.73 54625.52 88888.00 2021-02-04 13:44:25.000 035 363.03 14250.15 54625.54 88888.00 2021-02-04 13:44:26.000 035 363.15 14250.40 54625.63 88888.00 2021-02-04 13:44:27.000 035 363.24 14250.60 54625.69 88888.00 2021-02-04 13:44:28.000 035 363.30 14250.81 54625.80 88888.00 2021-02-04 13:44:29.000 035 363.45 14250.89 54625.92 88888.00 2021-02-04 13:44:30.000 035 363.62 14250.91 54626.05 88888.00 2021-02-04 13:44:31.000 035 363.66 14250.84 54626.15 88888.00 2021-02-04 13:44:32.000 035 363.65 14250.77 54626.33 88888.00 2021-02-04 13:44:33.000 035 363.63 14250.78 54626.41 88888.00 2021-02-04 13:44:34.000 035 363.75 14250.52 54626.46 88888.00 2021-02-04 13:44:35.000 035 363.86 14250.32 54626.54 88888.00 2021-02-04 13:44:36.000 035 363.80 14250.04 54626.54 88888.00 2021-02-04 13:44:37.000 035 363.86 14249.73 54626.68 88888.00 2021-02-04 13:44:38.000 035 363.88 14249.45 54626.75 88888.00 2021-02-04 13:44:39.000 035 363.84 14249.06 54626.84 88888.00 2021-02-04 13:44:40.000 035 363.83 14248.72 54626.91 88888.00 2021-02-04 13:44:41.000 035 363.78 14248.38 54626.82 88888.00 2021-02-04 13:44:42.000 035 363.83 14247.98 54626.87 88888.00 2021-02-04 13:44:43.000 035 363.80 14247.62 54626.89 88888.00 2021-02-04 13:44:44.000 035 363.68 14247.22 54626.85 88888.00 2021-02-04 13:44:45.000 035 363.67 14246.91 54626.90 88888.00 2021-02-04 13:44:46.000 035 363.68 14246.67 54626.98 88888.00 2021-02-04 13:44:47.000 035 363.67 14246.42 54626.88 88888.00 2021-02-04 13:44:48.000 035 363.65 14246.21 54626.87 88888.00 2021-02-04 13:44:49.000 035 363.63 14246.10 54626.76 88888.00 2021-02-04 13:44:50.000 035 363.72 14246.12 54626.71 88888.00 2021-02-04 13:44:51.000 035 363.67 14246.11 54626.71 88888.00 2021-02-04 13:44:52.000 035 363.72 14246.22 54626.74 88888.00 2021-02-04 13:44:53.000 035 363.74 14246.34 54626.68 88888.00 2021-02-04 13:44:54.000 035 363.84 14246.57 54626.67 88888.00 2021-02-04 13:44:55.000 035 363.99 14246.80 54626.62 88888.00 2021-02-04 13:44:56.000 035 363.99 14247.03 54626.73 88888.00 2021-02-04 13:44:57.000 035 364.08 14247.31 54626.72 88888.00 2021-02-04 13:44:58.000 035 364.04 14247.67 54626.71 88888.00 2021-02-04 13:44:59.000 035 364.14 14248.07 54626.80 88888.00 2021-02-04 13:45:00.000 035 364.42 14248.43 54626.79 88888.00 2021-02-04 13:45:01.000 035 364.45 14248.74 54626.73 88888.00 2021-02-04 13:45:02.000 035 364.43 14249.14 54626.81 88888.00 2021-02-04 13:45:03.000 035 364.57 14249.47 54626.87 88888.00 2021-02-04 13:45:04.000 035 364.64 14249.85 54627.02 88888.00 2021-02-04 13:45:05.000 035 364.69 14250.10 54626.97 88888.00 2021-02-04 13:45:06.000 035 364.71 14250.28 54627.10 88888.00 2021-02-04 13:45:07.000 035 364.84 14250.61 54627.16 88888.00 2021-02-04 13:45:08.000 035 364.80 14250.79 54627.17 88888.00 2021-02-04 13:45:09.000 035 364.87 14250.92 54627.31 88888.00 2021-02-04 13:45:10.000 035 364.90 14251.05 54627.37 88888.00 2021-02-04 13:45:11.000 035 364.90 14251.11 54627.39 88888.00 2021-02-04 13:45:12.000 035 364.91 14251.20 54627.48 88888.00 2021-02-04 13:45:13.000 035 365.00 14251.23 54627.60 88888.00 2021-02-04 13:45:14.000 035 364.95 14251.08 54627.68 88888.00 2021-02-04 13:45:15.000 035 364.98 14251.11 54627.75 88888.00 2021-02-04 13:45:16.000 035 365.00 14251.04 54627.88 88888.00 2021-02-04 13:45:17.000 035 365.03 14250.97 54627.91 88888.00 2021-02-04 13:45:18.000 035 365.13 14250.91 54628.04 88888.00 2021-02-04 13:45:19.000 035 365.18 14250.83 54628.03 88888.00 2021-02-04 13:45:20.000 035 365.21 14250.73 54628.12 88888.00 2021-02-04 13:45:21.000 035 365.13 14250.56 54628.21 88888.00 2021-02-04 13:45:22.000 035 365.12 14250.41 54628.26 88888.00 2021-02-04 13:45:23.000 035 365.15 14250.37 54628.27 88888.00 2021-02-04 13:45:24.000 035 365.21 14250.35 54628.32 88888.00 2021-02-04 13:45:25.000 035 365.25 14250.31 54628.40 88888.00 2021-02-04 13:45:26.000 035 365.36 14250.46 54628.41 88888.00 2021-02-04 13:45:27.000 035 365.35 14250.42 54628.41 88888.00 2021-02-04 13:45:28.000 035 365.47 14250.54 54628.57 88888.00 2021-02-04 13:45:29.000 035 365.46 14250.65 54628.54 88888.00 2021-02-04 13:45:30.000 035 365.60 14250.65 54628.63 88888.00 2021-02-04 13:45:31.000 035 365.69 14250.81 54628.70 88888.00 2021-02-04 13:45:32.000 035 365.74 14251.07 54628.75 88888.00 2021-02-04 13:45:33.000 035 365.89 14251.35 54628.72 88888.00 2021-02-04 13:45:34.000 035 366.06 14251.59 54628.84 88888.00 2021-02-04 13:45:35.000 035 366.10 14251.84 54628.89 88888.00 2021-02-04 13:45:36.000 035 366.17 14252.10 54628.94 88888.00 2021-02-04 13:45:37.000 035 366.37 14252.41 54628.99 88888.00 2021-02-04 13:45:38.000 035 366.53 14252.62 54629.07 88888.00 2021-02-04 13:45:39.000 035 366.53 14252.87 54629.13 88888.00 2021-02-04 13:45:40.000 035 366.79 14253.04 54629.24 88888.00 2021-02-04 13:45:41.000 035 366.93 14253.34 54629.26 88888.00 2021-02-04 13:45:42.000 035 366.95 14253.44 54629.41 88888.00 2021-02-04 13:45:43.000 035 367.01 14253.52 54629.41 88888.00 2021-02-04 13:45:44.000 035 367.06 14253.71 54629.51 88888.00 2021-02-04 13:45:45.000 035 367.17 14253.72 54629.63 88888.00 2021-02-04 13:45:46.000 035 367.24 14253.67 54629.70 88888.00 2021-02-04 13:45:47.000 035 367.30 14253.69 54629.75 88888.00 2021-02-04 13:45:48.000 035 367.42 14253.47 54629.81 88888.00 2021-02-04 13:45:49.000 035 367.39 14253.34 54629.86 88888.00 2021-02-04 13:45:50.000 035 367.46 14253.27 54629.89 88888.00 2021-02-04 13:45:51.000 035 367.46 14253.07 54630.01 88888.00 2021-02-04 13:45:52.000 035 367.42 14252.85 54629.94 88888.00 2021-02-04 13:45:53.000 035 367.39 14252.63 54630.02 88888.00 2021-02-04 13:45:54.000 035 367.40 14252.48 54630.06 88888.00 2021-02-04 13:45:55.000 035 367.45 14252.20 54630.14 88888.00 2021-02-04 13:45:56.000 035 367.33 14252.04 54630.03 88888.00 2021-02-04 13:45:57.000 035 367.34 14251.94 54630.23 88888.00 2021-02-04 13:45:58.000 035 367.39 14251.94 54630.08 88888.00 2021-02-04 13:45:59.000 035 367.33 14251.83 54630.22 88888.00 2021-02-04 13:46:00.000 035 367.54 14251.78 54630.25 88888.00 2021-02-04 13:46:01.000 035 367.44 14251.87 54630.24 88888.00 2021-02-04 13:46:02.000 035 367.49 14251.99 54630.24 88888.00 2021-02-04 13:46:03.000 035 367.60 14252.19 54630.26 88888.00 2021-02-04 13:46:04.000 035 367.59 14252.35 54630.20 88888.00 2021-02-04 13:46:05.000 035 367.73 14252.56 54630.38 88888.00 2021-02-04 13:46:06.000 035 367.73 14252.75 54630.34 88888.00 2021-02-04 13:46:07.000 035 367.81 14253.04 54630.38 88888.00 2021-02-04 13:46:08.000 035 367.85 14253.34 54630.42 88888.00 2021-02-04 13:46:09.000 035 367.92 14253.53 54630.51 88888.00 2021-02-04 13:46:10.000 035 368.01 14253.88 54630.64 88888.00 2021-02-04 13:46:11.000 035 368.15 14254.02 54630.62 88888.00 2021-02-04 13:46:12.000 035 368.24 14254.32 54630.77 88888.00 2021-02-04 13:46:13.000 035 368.33 14254.67 54630.80 88888.00 2021-02-04 13:46:14.000 035 368.33 14254.95 54630.95 88888.00 2021-02-04 13:46:15.000 035 368.39 14255.26 54630.91 88888.00 2021-02-04 13:46:16.000 035 368.58 14255.50 54630.99 88888.00 2021-02-04 13:46:17.000 035 368.45 14255.73 54631.09 88888.00 2021-02-04 13:46:18.000 035 368.61 14255.79 54631.10 88888.00 2021-02-04 13:46:19.000 035 368.63 14255.93 54631.22 88888.00 2021-02-04 13:46:20.000 035 368.71 14256.13 54631.30 88888.00 2021-02-04 13:46:21.000 035 368.71 14256.13 54631.40 88888.00 2021-02-04 13:46:22.000 035 368.79 14256.24 54631.50 88888.00 2021-02-04 13:46:23.000 035 368.77 14256.38 54631.61 88888.00 2021-02-04 13:46:24.000 035 368.77 14256.35 54631.72 88888.00 2021-02-04 13:46:25.000 035 368.83 14256.31 54631.78 88888.00 2021-02-04 13:46:26.000 035 368.90 14256.32 54631.72 88888.00 2021-02-04 13:46:27.000 035 368.82 14256.40 54631.84 88888.00 2021-02-04 13:46:28.000 035 368.92 14256.43 54631.84 88888.00 2021-02-04 13:46:29.000 035 369.02 14256.41 54631.89 88888.00 2021-02-04 13:46:30.000 035 369.11 14256.36 54631.97 88888.00 2021-02-04 13:46:31.000 035 369.08 14256.27 54632.03 88888.00 2021-02-04 13:46:32.000 035 369.04 14256.31 54632.00 88888.00 2021-02-04 13:46:33.000 035 369.15 14256.20 54632.12 88888.00 2021-02-04 13:46:34.000 035 369.21 14256.19 54632.19 88888.00 2021-02-04 13:46:35.000 035 369.27 14256.12 54632.24 88888.00 2021-02-04 13:46:36.000 035 369.35 14256.06 54632.26 88888.00 2021-02-04 13:46:37.000 035 369.39 14255.98 54632.35 88888.00 2021-02-04 13:46:38.000 035 369.31 14255.88 54632.36 88888.00 2021-02-04 13:46:39.000 035 369.30 14255.74 54632.38 88888.00 2021-02-04 13:46:40.000 035 369.33 14255.76 54632.35 88888.00 2021-02-04 13:46:41.000 035 369.38 14255.62 54632.44 88888.00 2021-02-04 13:46:42.000 035 369.38 14255.50 54632.49 88888.00 2021-02-04 13:46:43.000 035 369.40 14255.35 54632.46 88888.00 2021-02-04 13:46:44.000 035 369.28 14255.27 54632.40 88888.00 2021-02-04 13:46:45.000 035 369.37 14255.23 54632.47 88888.00 2021-02-04 13:46:46.000 035 369.29 14255.18 54632.49 88888.00 2021-02-04 13:46:47.000 035 369.32 14255.12 54632.47 88888.00 2021-02-04 13:46:48.000 035 369.32 14255.16 54632.38 88888.00 2021-02-04 13:46:49.000 035 369.28 14255.17 54632.51 88888.00 2021-02-04 13:46:50.000 035 369.35 14255.18 54632.49 88888.00 2021-02-04 13:46:51.000 035 369.27 14255.20 54632.47 88888.00 2021-02-04 13:46:52.000 035 369.25 14255.24 54632.47 88888.00 2021-02-04 13:46:53.000 035 369.24 14255.29 54632.43 88888.00 2021-02-04 13:46:54.000 035 369.22 14255.34 54632.39 88888.00 2021-02-04 13:46:55.000 035 369.17 14255.46 54632.41 88888.00 2021-02-04 13:46:56.000 035 369.17 14255.50 54632.41 88888.00 2021-02-04 13:46:57.000 035 369.23 14255.61 54632.38 88888.00 2021-02-04 13:46:58.000 035 369.23 14255.77 54632.37 88888.00 2021-02-04 13:46:59.000 035 369.22 14255.86 54632.41 88888.00 2021-02-04 13:47:00.000 035 369.25 14255.93 54632.38 88888.00 2021-02-04 13:47:01.000 035 369.21 14255.99 54632.47 88888.00 2021-02-04 13:47:02.000 035 369.28 14256.16 54632.35 88888.00 2021-02-04 13:47:03.000 035 369.34 14256.25 54632.42 88888.00 2021-02-04 13:47:04.000 035 369.27 14256.26 54632.39 88888.00 2021-02-04 13:47:05.000 035 369.34 14256.41 54632.52 88888.00 2021-02-04 13:47:06.000 035 369.40 14256.63 54632.47 88888.00 2021-02-04 13:47:07.000 035 369.46 14256.74 54632.48 88888.00 2021-02-04 13:47:08.000 035 369.54 14256.93 54632.52 88888.00 2021-02-04 13:47:09.000 035 369.61 14257.09 54632.54 88888.00 2021-02-04 13:47:10.000 035 369.81 14257.30 54632.62 88888.00 2021-02-04 13:47:11.000 035 369.80 14257.50 54632.59 88888.00 2021-02-04 13:47:12.000 035 369.93 14257.75 54632.62 88888.00 2021-02-04 13:47:13.000 035 369.99 14257.94 54632.72 88888.00 2021-02-04 13:47:14.000 035 370.12 14258.09 54632.72 88888.00 2021-02-04 13:47:15.000 035 370.23 14258.37 54632.72 88888.00 2021-02-04 13:47:16.000 035 370.34 14258.39 54632.84 88888.00 2021-02-04 13:47:17.000 035 370.37 14258.61 54632.95 88888.00 2021-02-04 13:47:18.000 035 370.50 14258.68 54632.93 88888.00 2021-02-04 13:47:19.000 035 370.45 14258.76 54632.95 88888.00 2021-02-04 13:47:20.000 035 370.69 14258.78 54633.06 88888.00 2021-02-04 13:47:21.000 035 370.73 14258.63 54633.09 88888.00 2021-02-04 13:47:22.000 035 370.72 14258.63 54633.12 88888.00 2021-02-04 13:47:23.000 035 370.82 14258.55 54633.24 88888.00 2021-02-04 13:47:24.000 035 370.88 14258.34 54633.26 88888.00 2021-02-04 13:47:25.000 035 370.87 14258.10 54633.27 88888.00 2021-02-04 13:47:26.000 035 370.97 14257.83 54633.31 88888.00 2021-02-04 13:47:27.000 035 370.86 14257.59 54633.23 88888.00 2021-02-04 13:47:28.000 035 370.89 14257.25 54633.24 88888.00 2021-02-04 13:47:29.000 035 370.97 14256.95 54633.35 88888.00 2021-02-04 13:47:30.000 035 370.85 14256.65 54633.35 88888.00 2021-02-04 13:47:31.000 035 370.89 14256.23 54633.30 88888.00 2021-02-04 13:47:32.000 035 370.84 14255.99 54633.32 88888.00 2021-02-04 13:47:33.000 035 370.80 14255.73 54633.27 88888.00 2021-02-04 13:47:34.000 035 370.72 14255.41 54633.21 88888.00 2021-02-04 13:47:35.000 035 370.83 14255.11 54633.15 88888.00 2021-02-04 13:47:36.000 035 370.74 14254.90 54633.10 88888.00 2021-02-04 13:47:37.000 035 370.71 14254.68 54633.04 88888.00 2021-02-04 13:47:38.000 035 370.62 14254.49 54633.07 88888.00 2021-02-04 13:47:39.000 035 370.59 14254.36 54632.95 88888.00 2021-02-04 13:47:40.000 035 370.58 14254.25 54632.93 88888.00 2021-02-04 13:47:41.000 035 370.45 14254.28 54632.88 88888.00 2021-02-04 13:47:42.000 035 370.42 14254.27 54632.81 88888.00 2021-02-04 13:47:43.000 035 370.41 14254.37 54632.74 88888.00 2021-02-04 13:47:44.000 035 370.40 14254.42 54632.67 88888.00 2021-02-04 13:47:45.000 035 370.34 14254.55 54632.66 88888.00 2021-02-04 13:47:46.000 035 370.30 14254.76 54632.61 88888.00 2021-02-04 13:47:47.000 035 370.27 14255.06 54632.53 88888.00 2021-02-04 13:47:48.000 035 370.30 14255.24 54632.50 88888.00 2021-02-04 13:47:49.000 035 370.13 14255.50 54632.58 88888.00 2021-02-04 13:47:50.000 035 370.26 14255.82 54632.41 88888.00 2021-02-04 13:47:51.000 035 370.31 14256.09 54632.42 88888.00 2021-02-04 13:47:52.000 035 370.22 14256.49 54632.45 88888.00 2021-02-04 13:47:53.000 035 370.23 14256.80 54632.44 88888.00 2021-02-04 13:47:54.000 035 370.28 14257.15 54632.43 88888.00 2021-02-04 13:47:55.000 035 370.41 14257.59 54632.48 88888.00 2021-02-04 13:47:56.000 035 370.23 14257.94 54632.53 88888.00 2021-02-04 13:47:57.000 035 370.30 14258.32 54632.52 88888.00 2021-02-04 13:47:58.000 035 370.25 14258.73 54632.59 88888.00 2021-02-04 13:47:59.000 035 370.41 14259.02 54632.66 88888.00 2021-02-04 13:48:00.000 035 370.37 14259.32 54632.70 88888.00 2021-02-04 13:48:01.000 035 370.38 14259.66 54632.73 88888.00 2021-02-04 13:48:02.000 035 370.40 14259.98 54632.77 88888.00 2021-02-04 13:48:03.000 035 370.51 14260.28 54632.86 88888.00 2021-02-04 13:48:04.000 035 370.57 14260.46 54632.93 88888.00 2021-02-04 13:48:05.000 035 370.72 14260.69 54632.99 88888.00 2021-02-04 13:48:06.000 035 370.74 14260.92 54633.04 88888.00 2021-02-04 13:48:07.000 035 370.76 14261.00 54633.16 88888.00 2021-02-04 13:48:08.000 035 370.85 14261.04 54633.23 88888.00 2021-02-04 13:48:09.000 035 370.87 14260.97 54633.37 88888.00 2021-02-04 13:48:10.000 035 370.97 14260.91 54633.46 88888.00 2021-02-04 13:48:11.000 035 371.09 14260.99 54633.52 88888.00 2021-02-04 13:48:12.000 035 371.16 14260.80 54633.61 88888.00 2021-02-04 13:48:13.000 035 371.25 14260.75 54633.66 88888.00 2021-02-04 13:48:14.000 035 371.21 14260.55 54633.63 88888.00 2021-02-04 13:48:15.000 035 371.36 14260.44 54633.78 88888.00 2021-02-04 13:48:16.000 035 371.41 14260.44 54633.78 88888.00 2021-02-04 13:48:17.000 035 371.48 14260.27 54633.86 88888.00 2021-02-04 13:48:18.000 035 371.53 14260.18 54633.89 88888.00 2021-02-04 13:48:19.000 035 371.39 14259.96 54634.05 88888.00 2021-02-04 13:48:20.000 035 371.54 14259.65 54633.98 88888.00 2021-02-04 13:48:21.000 035 371.53 14259.59 54633.98 88888.00 2021-02-04 13:48:22.000 035 371.51 14259.36 54634.06 88888.00 2021-02-04 13:48:23.000 035 371.64 14259.21 54634.05 88888.00 2021-02-04 13:48:24.000 035 371.60 14259.06 54634.03 88888.00 2021-02-04 13:48:25.000 035 371.71 14258.95 54634.06 88888.00 2021-02-04 13:48:26.000 035 371.77 14258.81 54634.08 88888.00 2021-02-04 13:48:27.000 035 371.75 14258.64 54634.01 88888.00 2021-02-04 13:48:28.000 035 371.76 14258.56 54634.00 88888.00 2021-02-04 13:48:29.000 035 371.73 14258.48 54633.98 88888.00 2021-02-04 13:48:30.000 035 371.79 14258.42 54633.89 88888.00 2021-02-04 13:48:31.000 035 371.74 14258.29 54633.94 88888.00 2021-02-04 13:48:32.000 035 371.75 14258.29 54633.84 88888.00 2021-02-04 13:48:33.000 035 371.74 14258.26 54633.86 88888.00 2021-02-04 13:48:34.000 035 371.80 14258.17 54633.77 88888.00 2021-02-04 13:48:35.000 035 371.82 14258.23 54633.73 88888.00 2021-02-04 13:48:36.000 035 371.91 14258.26 54633.67 88888.00 2021-02-04 13:48:37.000 035 371.89 14258.33 54633.61 88888.00 2021-02-04 13:48:38.000 035 371.97 14258.36 54633.52 88888.00 2021-02-04 13:48:39.000 035 372.06 14258.43 54633.53 88888.00 2021-02-04 13:48:40.000 035 372.08 14258.59 54633.51 88888.00 2021-02-04 13:48:41.000 035 372.14 14258.78 54633.45 88888.00 2021-02-04 13:48:42.000 035 372.18 14258.90 54633.42 88888.00 2021-02-04 13:48:43.000 035 372.21 14259.06 54633.50 88888.00 2021-02-04 13:48:44.000 035 372.26 14259.33 54633.46 88888.00 2021-02-04 13:48:45.000 035 372.28 14259.45 54633.42 88888.00 2021-02-04 13:48:46.000 035 372.30 14259.77 54633.45 88888.00 2021-02-04 13:48:47.000 035 372.33 14259.95 54633.37 88888.00 2021-02-04 13:48:48.000 035 372.45 14260.02 54633.45 88888.00 2021-02-04 13:48:49.000 035 372.39 14260.21 54633.41 88888.00 2021-02-04 13:48:50.000 035 372.48 14260.34 54633.48 88888.00 2021-02-04 13:48:51.000 035 372.52 14260.47 54633.51 88888.00 2021-02-04 13:48:52.000 035 372.59 14260.59 54633.54 88888.00 2021-02-04 13:48:53.000 035 372.59 14260.65 54633.54 88888.00 2021-02-04 13:48:54.000 035 372.68 14260.76 54633.61 88888.00 2021-02-04 13:48:55.000 035 372.79 14260.72 54633.61 88888.00 2021-02-04 13:48:56.000 035 372.71 14260.58 54633.61 88888.00 2021-02-04 13:48:57.000 035 372.67 14260.37 54633.66 88888.00 2021-02-04 13:48:58.000 035 372.73 14260.26 54633.73 88888.00 2021-02-04 13:48:59.000 035 372.63 14260.01 54633.71 88888.00 2021-02-04 13:49:00.000 035 372.67 14259.84 54633.67 88888.00 2021-02-04 13:49:01.000 035 372.57 14259.65 54633.76 88888.00 2021-02-04 13:49:02.000 035 372.53 14259.54 54633.79 88888.00 2021-02-04 13:49:03.000 035 372.49 14259.47 54633.77 88888.00 2021-02-04 13:49:04.000 035 372.55 14259.24 54633.81 88888.00 2021-02-04 13:49:05.000 035 372.50 14259.07 54633.80 88888.00 2021-02-04 13:49:06.000 035 372.48 14258.85 54633.77 88888.00 2021-02-04 13:49:07.000 035 372.42 14258.66 54633.74 88888.00 2021-02-04 13:49:08.000 035 372.42 14258.45 54633.74 88888.00 2021-02-04 13:49:09.000 035 372.28 14258.21 54633.68 88888.00 2021-02-04 13:49:10.000 035 372.24 14258.03 54633.73 88888.00 2021-02-04 13:49:11.000 035 372.17 14257.89 54633.73 88888.00 2021-02-04 13:49:12.000 035 372.10 14257.64 54633.61 88888.00 2021-02-04 13:49:13.000 035 372.23 14257.53 54633.58 88888.00 2021-02-04 13:49:14.000 035 372.08 14257.45 54633.55 88888.00 2021-02-04 13:49:15.000 035 372.06 14257.37 54633.48 88888.00 2021-02-04 13:49:16.000 035 371.90 14257.32 54633.41 88888.00 2021-02-04 13:49:17.000 035 371.97 14257.16 54633.38 88888.00 2021-02-04 13:49:18.000 035 371.90 14257.26 54633.36 88888.00 2021-02-04 13:49:19.000 035 371.91 14257.30 54633.33 88888.00 2021-02-04 13:49:20.000 035 372.00 14257.36 54633.25 88888.00 2021-02-04 13:49:21.000 035 371.90 14257.51 54633.22 88888.00 2021-02-04 13:49:22.000 035 371.77 14257.57 54633.21 88888.00 2021-02-04 13:49:23.000 035 371.80 14257.73 54633.11 88888.00 2021-02-04 13:49:24.000 035 371.79 14257.89 54633.10 88888.00 2021-02-04 13:49:25.000 035 371.85 14258.08 54633.06 88888.00 2021-02-04 13:49:26.000 035 371.79 14258.13 54633.17 88888.00 2021-02-04 13:49:27.000 035 371.84 14258.43 54633.02 88888.00 2021-02-04 13:49:28.000 035 371.82 14258.70 54632.97 88888.00 2021-02-04 13:49:29.000 035 371.84 14258.83 54633.04 88888.00 2021-02-04 13:49:30.000 035 371.87 14259.10 54633.00 88888.00 2021-02-04 13:49:31.000 035 371.81 14259.23 54633.01 88888.00 2021-02-04 13:49:32.000 035 371.72 14259.39 54632.92 88888.00 2021-02-04 13:49:33.000 035 371.85 14259.61 54632.99 88888.00 2021-02-04 13:49:34.000 035 371.85 14259.73 54632.99 88888.00 2021-02-04 13:49:35.000 035 371.92 14259.80 54633.03 88888.00 2021-02-04 13:49:36.000 035 371.90 14259.89 54633.05 88888.00 2021-02-04 13:49:37.000 035 371.87 14259.88 54633.00 88888.00 2021-02-04 13:49:38.000 035 371.86 14260.03 54632.98 88888.00 2021-02-04 13:49:39.000 035 371.92 14260.09 54632.99 88888.00 2021-02-04 13:49:40.000 035 371.97 14260.06 54633.08 88888.00 2021-02-04 13:49:41.000 035 372.15 14260.08 54633.01 88888.00 2021-02-04 13:49:42.000 035 372.02 14259.91 54633.08 88888.00 2021-02-04 13:49:43.000 035 372.04 14259.77 54633.04 88888.00 2021-02-04 13:49:44.000 035 372.01 14259.70 54633.03 88888.00 2021-02-04 13:49:45.000 035 371.98 14259.49 54633.04 88888.00 2021-02-04 13:49:46.000 035 372.03 14259.30 54632.96 88888.00 2021-02-04 13:49:47.000 035 371.99 14259.17 54633.00 88888.00 2021-02-04 13:49:48.000 035 371.95 14258.95 54633.03 88888.00 2021-02-04 13:49:49.000 035 372.02 14258.89 54632.98 88888.00 2021-02-04 13:49:50.000 035 372.00 14258.70 54632.99 88888.00 2021-02-04 13:49:51.000 035 371.95 14258.43 54633.03 88888.00 2021-02-04 13:49:52.000 035 371.98 14258.27 54632.99 88888.00 2021-02-04 13:49:53.000 035 371.96 14258.13 54632.95 88888.00 2021-02-04 13:49:54.000 035 372.02 14257.97 54632.98 88888.00 2021-02-04 13:49:55.000 035 372.04 14257.76 54632.86 88888.00 2021-02-04 13:49:56.000 035 372.03 14257.70 54632.90 88888.00 2021-02-04 13:49:57.000 035 372.10 14257.53 54632.83 88888.00 2021-02-04 13:49:58.000 035 371.98 14257.44 54632.86 88888.00 2021-02-04 13:49:59.000 035 372.07 14257.30 54632.71 88888.00 2021-02-04 13:50:00.000 035 372.03 14257.17 54632.73 88888.00 2021-02-04 13:50:01.000 035 371.98 14257.14 54632.76 88888.00 2021-02-04 13:50:02.000 035 371.98 14257.12 54632.76 88888.00 2021-02-04 13:50:03.000 035 372.04 14257.02 54632.64 88888.00 2021-02-04 13:50:04.000 035 371.90 14256.96 54632.59 88888.00 2021-02-04 13:50:05.000 035 371.93 14257.11 54632.48 88888.00 2021-02-04 13:50:06.000 035 371.94 14257.09 54632.51 88888.00 2021-02-04 13:50:07.000 035 371.93 14257.12 54632.49 88888.00 2021-02-04 13:50:08.000 035 371.86 14257.13 54632.45 88888.00 2021-02-04 13:50:09.000 035 371.81 14257.17 54632.40 88888.00 2021-02-04 13:50:10.000 035 371.86 14257.33 54632.32 88888.00 2021-02-04 13:50:11.000 035 371.89 14257.47 54632.22 88888.00 2021-02-04 13:50:12.000 035 371.97 14257.57 54632.22 88888.00 2021-02-04 13:50:13.000 035 371.91 14257.70 54632.15 88888.00 2021-02-04 13:50:14.000 035 371.92 14257.87 54632.23 88888.00 2021-02-04 13:50:15.000 035 371.96 14258.04 54632.16 88888.00 2021-02-04 13:50:16.000 035 371.94 14258.27 54632.13 88888.00 2021-02-04 13:50:17.000 035 371.99 14258.45 54632.09 88888.00 2021-02-04 13:50:18.000 035 372.11 14258.67 54632.07 88888.00 2021-02-04 13:50:19.000 035 372.04 14258.83 54632.04 88888.00 2021-02-04 13:50:20.000 035 372.17 14258.90 54632.03 88888.00 2021-02-04 13:50:21.000 035 372.18 14258.98 54632.01 88888.00 2021-02-04 13:50:22.000 035 372.24 14259.11 54631.95 88888.00 2021-02-04 13:50:23.000 035 372.24 14259.17 54632.06 88888.00 2021-02-04 13:50:24.000 035 372.37 14259.27 54631.99 88888.00 2021-02-04 13:50:25.000 035 372.34 14259.27 54631.97 88888.00 2021-02-04 13:50:26.000 035 372.35 14259.23 54631.95 88888.00 2021-02-04 13:50:27.000 035 372.33 14259.02 54632.02 88888.00 2021-02-04 13:50:28.000 035 372.32 14258.95 54631.92 88888.00 2021-02-04 13:50:29.000 035 372.28 14258.87 54631.92 88888.00 2021-02-04 13:50:30.000 035 372.29 14258.63 54631.91 88888.00 2021-02-04 13:50:31.000 035 372.28 14258.43 54631.94 88888.00 2021-02-04 13:50:32.000 035 372.23 14258.16 54631.92 88888.00 2021-02-04 13:50:33.000 035 372.25 14257.93 54631.83 88888.00 2021-02-04 13:50:34.000 035 372.17 14257.62 54631.81 88888.00 2021-02-04 13:50:35.000 035 372.04 14257.31 54631.78 88888.00 2021-02-04 13:50:36.000 035 371.96 14257.00 54631.74 88888.00 2021-02-04 13:50:37.000 035 371.83 14256.61 54631.56 88888.00 2021-02-04 13:50:38.000 035 371.82 14256.32 54631.65 88888.00 2021-02-04 13:50:39.000 035 371.66 14255.99 54631.72 88888.00 2021-02-04 13:50:40.000 035 371.65 14255.61 54631.56 88888.00 2021-02-04 13:50:41.000 035 371.48 14255.46 54631.40 88888.00 2021-02-04 13:50:42.000 035 371.48 14255.18 54631.30 88888.00 2021-02-04 13:50:43.000 035 371.43 14255.04 54631.31 88888.00 2021-02-04 13:50:44.000 035 371.41 14254.84 54631.20 88888.00 2021-02-04 13:50:45.000 035 371.28 14254.68 54631.11 88888.00 2021-02-04 13:50:46.000 035 371.22 14254.73 54631.03 88888.00 2021-02-04 13:50:47.000 035 371.10 14254.70 54630.93 88888.00 2021-02-04 13:50:48.000 035 371.16 14254.73 54630.86 88888.00 2021-02-04 13:50:49.000 035 371.08 14254.86 54630.84 88888.00 2021-02-04 13:50:50.000 035 371.10 14255.03 54630.75 88888.00 2021-02-04 13:50:51.000 035 371.04 14255.21 54630.69 88888.00 2021-02-04 13:50:52.000 035 371.07 14255.49 54630.58 88888.00 2021-02-04 13:50:53.000 035 371.04 14255.73 54630.52 88888.00 2021-02-04 13:50:54.000 035 371.16 14256.12 54630.52 88888.00 2021-02-04 13:50:55.000 035 371.23 14256.47 54630.50 88888.00 2021-02-04 13:50:56.000 035 371.22 14256.82 54630.51 88888.00 2021-02-04 13:50:57.000 035 371.25 14257.22 54630.48 88888.00 2021-02-04 13:50:58.000 035 371.38 14257.75 54630.47 88888.00 2021-02-04 13:50:59.000 035 371.42 14258.11 54630.48 88888.00 2021-02-04 13:51:00.000 035 371.50 14258.58 54630.49 88888.00 2021-02-04 13:51:01.000 035 371.61 14258.99 54630.56 88888.00 2021-02-04 13:51:02.000 035 371.77 14259.39 54630.48 88888.00 2021-02-04 13:51:03.000 035 371.93 14259.74 54630.56 88888.00 2021-02-04 13:51:04.000 035 371.96 14259.97 54630.57 88888.00 2021-02-04 13:51:05.000 035 372.09 14260.06 54630.65 88888.00 2021-02-04 13:51:06.000 035 372.20 14260.21 54630.71 88888.00 2021-02-04 13:51:07.000 035 372.20 14260.33 54630.77 88888.00 2021-02-04 13:51:08.000 035 372.28 14260.31 54630.84 88888.00 2021-02-04 13:51:09.000 035 372.37 14260.25 54630.85 88888.00 2021-02-04 13:51:10.000 035 372.42 14260.18 54630.86 88888.00 2021-02-04 13:51:11.000 035 372.36 14259.90 54630.93 88888.00 2021-02-04 13:51:12.000 035 372.38 14259.69 54630.92 88888.00 2021-02-04 13:51:13.000 035 372.41 14259.40 54630.98 88888.00 2021-02-04 13:51:14.000 035 372.33 14259.05 54630.99 88888.00 2021-02-04 13:51:15.000 035 372.42 14258.74 54631.01 88888.00 2021-02-04 13:51:16.000 035 372.33 14258.39 54631.01 88888.00 2021-02-04 13:51:17.000 035 372.31 14258.06 54630.96 88888.00 2021-02-04 13:51:18.000 035 372.28 14257.59 54630.98 88888.00 2021-02-04 13:51:19.000 035 372.24 14257.20 54630.92 88888.00 2021-02-04 13:51:20.000 035 372.15 14256.99 54630.94 88888.00 2021-02-04 13:51:21.000 035 372.13 14256.67 54630.91 88888.00 2021-02-04 13:51:22.000 035 372.04 14256.38 54630.83 88888.00 2021-02-04 13:51:23.000 035 372.08 14256.12 54630.73 88888.00 2021-02-04 13:51:24.000 035 372.00 14255.93 54630.71 88888.00 2021-02-04 13:51:25.000 035 371.98 14255.81 54630.69 88888.00 2021-02-04 13:51:26.000 035 371.95 14255.65 54630.66 88888.00 2021-02-04 13:51:27.000 035 371.96 14255.56 54630.52 88888.00 2021-02-04 13:51:28.000 035 371.93 14255.40 54630.52 88888.00 2021-02-04 13:51:29.000 035 371.75 14255.30 54630.39 88888.00 2021-02-04 13:51:30.000 035 371.80 14255.25 54630.33 88888.00 2021-02-04 13:51:31.000 035 371.80 14255.10 54630.33 88888.00 2021-02-04 13:51:32.000 035 371.66 14255.13 54630.23 88888.00 2021-02-04 13:51:33.000 035 371.62 14255.07 54630.26 88888.00 2021-02-04 13:51:34.000 035 371.60 14254.92 54630.11 88888.00 2021-02-04 13:51:35.000 035 371.51 14254.80 54629.98 88888.00 2021-02-04 13:51:36.000 035 371.48 14254.74 54629.95 88888.00 2021-02-04 13:51:37.000 035 371.35 14254.74 54629.96 88888.00 2021-02-04 13:51:38.000 035 371.33 14254.62 54629.83 88888.00 2021-02-04 13:51:39.000 035 371.22 14254.58 54629.62 88888.00 2021-02-04 13:51:40.000 035 371.10 14254.52 54629.66 88888.00 2021-02-04 13:51:41.000 035 371.10 14254.63 54629.46 88888.00 2021-02-04 13:51:42.000 035 370.99 14254.67 54629.43 88888.00 2021-02-04 13:51:43.000 035 370.97 14254.72 54629.33 88888.00 2021-02-04 13:51:44.000 035 370.95 14254.94 54629.31 88888.00 2021-02-04 13:51:45.000 035 370.93 14255.14 54629.21 88888.00 2021-02-04 13:51:46.000 035 370.87 14255.35 54629.16 88888.00 2021-02-04 13:51:47.000 035 370.79 14255.58 54629.14 88888.00 2021-02-04 13:51:48.000 035 370.86 14255.79 54629.19 88888.00 2021-02-04 13:51:49.000 035 370.85 14256.14 54629.07 88888.00 2021-02-04 13:51:50.000 035 370.94 14256.49 54629.03 88888.00 2021-02-04 13:51:51.000 035 370.99 14256.82 54629.07 88888.00 2021-02-04 13:51:52.000 035 371.08 14257.07 54629.02 88888.00 2021-02-04 13:51:53.000 035 371.22 14257.36 54629.14 88888.00 2021-02-04 13:51:54.000 035 371.36 14257.64 54629.10 88888.00 2021-02-04 13:51:55.000 035 371.33 14257.89 54629.07 88888.00 2021-02-04 13:51:56.000 035 371.48 14258.14 54629.13 88888.00 2021-02-04 13:51:57.000 035 371.59 14258.28 54629.16 88888.00 2021-02-04 13:51:58.000 035 371.66 14258.50 54629.19 88888.00 2021-02-04 13:51:59.000 035 371.70 14258.77 54629.31 88888.00 2021-02-04 13:52:00.000 035 371.85 14258.85 54629.39 88888.00 2021-02-04 13:52:01.000 035 371.87 14258.94 54629.50 88888.00 2021-02-04 13:52:02.000 035 371.91 14259.02 54629.57 88888.00 2021-02-04 13:52:03.000 035 371.99 14259.02 54629.65 88888.00 2021-02-04 13:52:04.000 035 371.96 14259.04 54629.64 88888.00 2021-02-04 13:52:05.000 035 372.07 14258.86 54629.75 88888.00 2021-02-04 13:52:06.000 035 371.98 14258.75 54629.79 88888.00 2021-02-04 13:52:07.000 035 371.84 14258.40 54629.77 88888.00 2021-02-04 13:52:08.000 035 371.83 14258.13 54629.87 88888.00 2021-02-04 13:52:09.000 035 371.73 14257.77 54629.88 88888.00 2021-02-04 13:52:10.000 035 371.68 14257.45 54629.89 88888.00 2021-02-04 13:52:11.000 035 371.60 14257.07 54629.83 88888.00 2021-02-04 13:52:12.000 035 371.51 14256.61 54629.82 88888.00 2021-02-04 13:52:13.000 035 371.43 14256.25 54629.79 88888.00 2021-02-04 13:52:14.000 035 371.28 14255.86 54629.72 88888.00 2021-02-04 13:52:15.000 035 371.36 14255.47 54629.74 88888.00 2021-02-04 13:52:16.000 035 371.18 14255.01 54629.70 88888.00 2021-02-04 13:52:17.000 035 371.04 14254.73 54629.64 88888.00 2021-02-04 13:52:18.000 035 371.06 14254.43 54629.58 88888.00 2021-02-04 13:52:19.000 035 370.94 14254.16 54629.48 88888.00 2021-02-04 13:52:20.000 035 370.91 14253.98 54629.45 88888.00 2021-02-04 13:52:21.000 035 370.82 14253.80 54629.31 88888.00 2021-02-04 13:52:22.000 035 370.72 14253.66 54629.20 88888.00 2021-02-04 13:52:23.000 035 370.74 14253.65 54629.12 88888.00 2021-02-04 13:52:24.000 035 370.72 14253.61 54629.11 88888.00 2021-02-04 13:52:25.000 035 370.68 14253.71 54629.07 88888.00 2021-02-04 13:52:26.000 035 370.68 14253.96 54628.98 88888.00 2021-02-04 13:52:27.000 035 370.77 14254.07 54628.82 88888.00 2021-02-04 13:52:28.000 035 370.80 14254.41 54628.83 88888.00 2021-02-04 13:52:29.000 035 370.82 14254.82 54628.81 88888.00 2021-02-04 13:52:30.000 035 370.94 14255.24 54628.81 88888.00 2021-02-04 13:52:31.000 035 371.02 14255.69 54628.67 88888.00 2021-02-04 13:52:32.000 035 371.06 14256.25 54628.70 88888.00 2021-02-04 13:52:33.000 035 371.11 14256.69 54628.68 88888.00 2021-02-04 13:52:34.000 035 371.20 14257.13 54628.70 88888.00 2021-02-04 13:52:35.000 035 371.30 14257.62 54628.72 88888.00 2021-02-04 13:52:36.000 035 371.41 14258.07 54628.76 88888.00 2021-02-04 13:52:37.000 035 371.60 14258.49 54628.89 88888.00 2021-02-04 13:52:38.000 035 371.60 14258.88 54628.83 88888.00 2021-02-04 13:52:39.000 035 371.63 14259.08 54628.95 88888.00 2021-02-04 13:52:40.000 035 371.83 14259.39 54628.96 88888.00 2021-02-04 13:52:41.000 035 371.80 14259.58 54629.01 88888.00 2021-02-04 13:52:42.000 035 371.80 14259.70 54629.05 88888.00 2021-02-04 13:52:43.000 035 371.85 14259.73 54629.09 88888.00 2021-02-04 13:52:44.000 035 371.92 14259.70 54629.17 88888.00 2021-02-04 13:52:45.000 035 371.95 14259.65 54629.30 88888.00 2021-02-04 13:52:46.000 035 371.96 14259.56 54629.30 88888.00 2021-02-04 13:52:47.000 035 371.94 14259.30 54629.30 88888.00 2021-02-04 13:52:48.000 035 371.90 14259.03 54629.42 88888.00 2021-02-04 13:52:49.000 035 371.86 14258.80 54629.33 88888.00 2021-02-04 13:52:50.000 035 371.84 14258.47 54629.42 88888.00 2021-02-04 13:52:51.000 035 371.72 14258.09 54629.43 88888.00 2021-02-04 13:52:52.000 035 371.66 14257.73 54629.44 88888.00 2021-02-04 13:52:53.000 035 371.72 14257.43 54629.53 88888.00 2021-02-04 13:52:54.000 035 371.72 14256.97 54629.47 88888.00 2021-02-04 13:52:55.000 035 371.56 14256.57 54629.53 88888.00 2021-02-04 13:52:56.000 035 371.50 14256.25 54629.51 88888.00 2021-02-04 13:52:57.000 035 371.45 14255.85 54629.39 88888.00 2021-02-04 13:52:58.000 035 371.39 14255.61 54629.38 88888.00 2021-02-04 13:52:59.000 035 371.29 14255.19 54629.31 88888.00 2021-02-04 13:53:00.000 035 371.29 14254.96 54629.32 88888.00 2021-02-04 13:53:01.000 035 371.13 14254.72 54629.28 88888.00 2021-02-04 13:53:02.000 035 371.09 14254.62 54629.14 88888.00 2021-02-04 13:53:03.000 035 371.07 14254.52 54629.09 88888.00 2021-02-04 13:53:04.000 035 370.94 14254.31 54628.96 88888.00 2021-02-04 13:53:05.000 035 370.88 14254.35 54628.97 88888.00 2021-02-04 13:53:06.000 035 370.80 14254.32 54628.82 88888.00 2021-02-04 13:53:07.000 035 370.73 14254.38 54628.86 88888.00 2021-02-04 13:53:08.000 035 370.77 14254.46 54628.74 88888.00 2021-02-04 13:53:09.000 035 370.74 14254.65 54628.65 88888.00 2021-02-04 13:53:10.000 035 370.68 14254.86 54628.53 88888.00 2021-02-04 13:53:11.000 035 370.65 14255.06 54628.56 88888.00 2021-02-04 13:53:12.000 035 370.63 14255.31 54628.47 88888.00 2021-02-04 13:53:13.000 035 370.84 14255.58 54628.45 88888.00 2021-02-04 13:53:14.000 035 370.72 14255.80 54628.49 88888.00 2021-02-04 13:53:15.000 035 370.86 14256.12 54628.32 88888.00 2021-02-04 13:53:16.000 035 370.82 14256.44 54628.42 88888.00 2021-02-04 13:53:17.000 035 370.91 14256.80 54628.40 88888.00 2021-02-04 13:53:18.000 035 371.05 14257.02 54628.45 88888.00 2021-02-04 13:53:19.000 035 371.16 14257.35 54628.38 88888.00 2021-02-04 13:53:20.000 035 371.21 14257.50 54628.37 88888.00 2021-02-04 13:53:21.000 035 371.17 14257.75 54628.44 88888.00 2021-02-04 13:53:22.000 035 371.37 14257.91 54628.43 88888.00 2021-02-04 13:53:23.000 035 371.41 14258.05 54628.44 88888.00 2021-02-04 13:53:24.000 035 371.48 14258.15 54628.44 88888.00 2021-02-04 13:53:25.000 035 371.58 14258.31 54628.48 88888.00 2021-02-04 13:53:26.000 035 371.60 14258.26 54628.49 88888.00 2021-02-04 13:53:27.000 035 371.60 14258.28 54628.59 88888.00 2021-02-04 13:53:28.000 035 371.68 14258.26 54628.57 88888.00 2021-02-04 13:53:29.000 035 371.60 14258.23 54628.59 88888.00 2021-02-04 13:53:30.000 035 371.62 14258.17 54628.65 88888.00 2021-02-04 13:53:31.000 035 371.62 14257.96 54628.72 88888.00 2021-02-04 13:53:32.000 035 371.56 14257.79 54628.77 88888.00 2021-02-04 13:53:33.000 035 371.62 14257.69 54628.74 88888.00 2021-02-04 13:53:34.000 035 371.53 14257.38 54628.77 88888.00 2021-02-04 13:53:35.000 035 371.54 14257.13 54628.77 88888.00 2021-02-04 13:53:36.000 035 371.42 14256.83 54628.80 88888.00 2021-02-04 13:53:37.000 035 371.41 14256.57 54628.74 88888.00 2021-02-04 13:53:38.000 035 371.31 14256.33 54628.78 88888.00 2021-02-04 13:53:39.000 035 371.29 14256.05 54628.77 88888.00 2021-02-04 13:53:40.000 035 371.29 14255.90 54628.71 88888.00 2021-02-04 13:53:41.000 035 371.29 14255.86 54628.76 88888.00 2021-02-04 13:53:42.000 035 371.16 14255.57 54628.76 88888.00 2021-02-04 13:53:43.000 035 371.29 14255.56 54628.67 88888.00 2021-02-04 13:53:44.000 035 371.22 14255.53 54628.63 88888.00 2021-02-04 13:53:45.000 035 371.27 14255.37 54628.53 88888.00 2021-02-04 13:53:46.000 035 371.17 14255.47 54628.62 88888.00 2021-02-04 13:53:47.000 035 371.13 14255.41 54628.55 88888.00 2021-02-04 13:53:48.000 035 371.21 14255.56 54628.53 88888.00 2021-02-04 13:53:49.000 035 371.15 14255.57 54628.59 88888.00 2021-02-04 13:53:50.000 035 371.29 14255.75 54628.44 88888.00 2021-02-04 13:53:51.000 035 371.22 14255.92 54628.38 88888.00 2021-02-04 13:53:52.000 035 371.20 14256.12 54628.44 88888.00 2021-02-04 13:53:53.000 035 371.29 14256.44 54628.39 88888.00 2021-02-04 13:53:54.000 035 371.34 14256.63 54628.33 88888.00 2021-02-04 13:53:55.000 035 371.40 14256.81 54628.38 88888.00 2021-02-04 13:53:56.000 035 371.38 14257.07 54628.29 88888.00 2021-02-04 13:53:57.000 035 371.36 14257.26 54628.32 88888.00 2021-02-04 13:53:58.000 035 371.50 14257.51 54628.25 88888.00 2021-02-04 13:53:59.000 035 371.57 14257.72 54628.33 88888.00 2021-02-04 13:54:00.000 035 371.59 14257.86 54628.34 88888.00 2021-02-04 13:54:01.000 035 371.53 14257.89 54628.21 88888.00 2021-02-04 13:54:02.000 035 371.60 14258.01 54628.33 88888.00 2021-02-04 13:54:03.000 035 371.64 14258.04 54628.20 88888.00 2021-02-04 13:54:04.000 035 371.66 14258.03 54628.30 88888.00 2021-02-04 13:54:05.000 035 371.72 14257.96 54628.27 88888.00 2021-02-04 13:54:06.000 035 371.65 14257.75 54628.36 88888.00 2021-02-04 13:54:07.000 035 371.66 14257.71 54628.27 88888.00 2021-02-04 13:54:08.000 035 371.69 14257.47 54628.25 88888.00 2021-02-04 13:54:09.000 035 371.70 14257.22 54628.28 88888.00 2021-02-04 13:54:10.000 035 371.59 14256.96 54628.19 88888.00 2021-02-04 13:54:11.000 035 371.55 14256.83 54628.22 88888.00 2021-02-04 13:54:12.000 035 371.54 14256.55 54628.26 88888.00 2021-02-04 13:54:13.000 035 371.59 14256.31 54628.19 88888.00 2021-02-04 13:54:14.000 035 371.48 14256.02 54628.14 88888.00 2021-02-04 13:54:15.000 035 371.42 14255.82 54628.16 88888.00 2021-02-04 13:54:16.000 035 371.47 14255.62 54628.13 88888.00 2021-02-04 13:54:17.000 035 371.32 14255.44 54628.09 88888.00 2021-02-04 13:54:18.000 035 371.39 14255.38 54628.16 88888.00 2021-02-04 13:54:19.000 035 371.30 14255.27 54628.07 88888.00 2021-02-04 13:54:20.000 035 371.22 14255.32 54627.95 88888.00 2021-02-04 13:54:21.000 035 371.25 14255.37 54628.00 88888.00 2021-02-04 13:54:22.000 035 371.16 14255.17 54628.00 88888.00 2021-02-04 13:54:23.000 035 371.16 14255.40 54628.02 88888.00 2021-02-04 13:54:24.000 035 371.18 14255.49 54628.00 88888.00 2021-02-04 13:54:25.000 035 371.10 14255.56 54627.93 88888.00 2021-02-04 13:54:26.000 035 371.17 14255.68 54628.04 88888.00 2021-02-04 13:54:27.000 035 371.26 14255.75 54627.94 88888.00 2021-02-04 13:54:28.000 035 371.22 14256.01 54627.95 88888.00 2021-02-04 13:54:29.000 035 371.31 14256.16 54627.94 88888.00 2021-02-04 13:54:30.000 035 371.25 14256.47 54627.86 88888.00 2021-02-04 13:54:31.000 035 371.35 14256.75 54627.91 88888.00 2021-02-04 13:54:32.000 035 371.41 14257.16 54627.88 88888.00 2021-02-04 13:54:33.000 035 371.52 14257.38 54627.99 88888.00 2021-02-04 13:54:34.000 035 371.57 14257.77 54627.97 88888.00 2021-02-04 13:54:35.000 035 371.60 14257.91 54627.99 88888.00 2021-02-04 13:54:36.000 035 371.72 14258.27 54628.03 88888.00 2021-02-04 13:54:37.000 035 371.71 14258.44 54628.12 88888.00 2021-02-04 13:54:38.000 035 371.73 14258.71 54628.08 88888.00 2021-02-04 13:54:39.000 035 371.81 14258.84 54628.23 88888.00 2021-02-04 13:54:40.000 035 371.88 14258.97 54628.17 88888.00 2021-02-04 13:54:41.000 035 371.80 14259.04 54628.25 88888.00 2021-02-04 13:54:42.000 035 371.79 14259.12 54628.39 88888.00 2021-02-04 13:54:43.000 035 371.91 14259.23 54628.34 88888.00 2021-02-04 13:54:44.000 035 371.97 14259.14 54628.41 88888.00 2021-02-04 13:54:45.000 035 371.90 14258.94 54628.49 88888.00 2021-02-04 13:54:46.000 035 371.94 14258.80 54628.46 88888.00 2021-02-04 13:54:47.000 035 371.96 14258.61 54628.50 88888.00 2021-02-04 13:54:48.000 035 371.92 14258.31 54628.59 88888.00 2021-02-04 13:54:49.000 035 371.85 14258.10 54628.53 88888.00 2021-02-04 13:54:50.000 035 372.07 14257.76 54628.57 88888.00 2021-02-04 13:54:51.000 035 371.89 14257.56 54628.60 88888.00 2021-02-04 13:54:52.000 035 371.89 14257.19 54628.57 88888.00 2021-02-04 13:54:53.000 035 371.94 14256.89 54628.64 88888.00 2021-02-04 13:54:54.000 035 371.89 14256.72 54628.56 88888.00 2021-02-04 13:54:55.000 035 371.88 14256.44 54628.54 88888.00 2021-02-04 13:54:56.000 035 371.87 14256.19 54628.48 88888.00 2021-02-04 13:54:57.000 035 371.86 14256.06 54628.60 88888.00 2021-02-04 13:54:58.000 035 371.80 14255.93 54628.49 88888.00 2021-02-04 13:54:59.000 035 371.85 14255.87 54628.56 88888.00 2021-02-04 13:55:00.000 035 371.82 14255.82 54628.44 88888.00 2021-02-04 13:55:01.000 035 371.73 14255.75 54628.51 88888.00 2021-02-04 13:55:02.000 035 371.84 14255.88 54628.48 88888.00 2021-02-04 13:55:03.000 035 371.77 14255.99 54628.42 88888.00 2021-02-04 13:55:04.000 035 371.85 14256.12 54628.43 88888.00 2021-02-04 13:55:05.000 035 371.83 14256.29 54628.37 88888.00 2021-02-04 13:55:06.000 035 371.80 14256.52 54628.43 88888.00 2021-02-04 13:55:07.000 035 371.92 14256.71 54628.37 88888.00 2021-02-04 13:55:08.000 035 372.04 14256.88 54628.33 88888.00 2021-02-04 13:55:09.000 035 371.99 14257.06 54628.36 88888.00 2021-02-04 13:55:10.000 035 372.03 14257.33 54628.40 88888.00 2021-02-04 13:55:11.000 035 372.14 14257.59 54628.35 88888.00 2021-02-04 13:55:12.000 035 372.18 14257.77 54628.38 88888.00 2021-02-04 13:55:13.000 035 372.25 14257.98 54628.38 88888.00 2021-02-04 13:55:14.000 035 372.23 14258.05 54628.38 88888.00 2021-02-04 13:55:15.000 035 372.21 14258.26 54628.43 88888.00 2021-02-04 13:55:16.000 035 372.29 14258.34 54628.44 88888.00 2021-02-04 13:55:17.000 035 372.31 14258.25 54628.47 88888.00 2021-02-04 13:55:18.000 035 372.28 14258.20 54628.49 88888.00 2021-02-04 13:55:19.000 035 372.19 14258.12 54628.53 88888.00 2021-02-04 13:55:20.000 035 372.10 14257.95 54628.51 88888.00 2021-02-04 13:55:21.000 035 372.13 14257.72 54628.54 88888.00 2021-02-04 13:55:22.000 035 372.07 14257.48 54628.51 88888.00 2021-02-04 13:55:23.000 035 371.98 14257.26 54628.51 88888.00 2021-02-04 13:55:24.000 035 371.95 14256.94 54628.51 88888.00 2021-02-04 13:55:25.000 035 371.90 14256.65 54628.44 88888.00 2021-02-04 13:55:26.000 035 371.77 14256.20 54628.44 88888.00 2021-02-04 13:55:27.000 035 371.76 14256.03 54628.44 88888.00 2021-02-04 13:55:28.000 035 371.61 14255.70 54628.42 88888.00 2021-02-04 13:55:29.000 035 371.55 14255.35 54628.41 88888.00 2021-02-04 13:55:30.000 035 371.53 14255.03 54628.46 88888.00 2021-02-04 13:55:31.000 035 371.47 14254.85 54628.30 88888.00 2021-02-04 13:55:32.000 035 371.41 14254.70 54628.27 88888.00 2021-02-04 13:55:33.000 035 371.31 14254.54 54628.19 88888.00 2021-02-04 13:55:34.000 035 371.23 14254.45 54628.17 88888.00 2021-02-04 13:55:35.000 035 371.16 14254.42 54628.17 88888.00 2021-02-04 13:55:36.000 035 371.18 14254.49 54628.08 88888.00 2021-02-04 13:55:37.000 035 371.17 14254.59 54628.07 88888.00 2021-02-04 13:55:38.000 035 371.16 14254.68 54628.03 88888.00 2021-02-04 13:55:39.000 035 371.11 14254.81 54627.95 88888.00 2021-02-04 13:55:40.000 035 371.10 14255.15 54627.90 88888.00 2021-02-04 13:55:41.000 035 371.16 14255.42 54627.99 88888.00 2021-02-04 13:55:42.000 035 371.25 14255.69 54627.92 88888.00 2021-02-04 13:55:43.000 035 371.27 14256.03 54627.91 88888.00 2021-02-04 13:55:44.000 035 371.35 14256.38 54627.86 88888.00 2021-02-04 13:55:45.000 035 371.39 14256.79 54627.91 88888.00 2021-02-04 13:55:46.000 035 371.41 14257.20 54627.97 88888.00 2021-02-04 13:55:47.000 035 371.57 14257.62 54628.00 88888.00 2021-02-04 13:55:48.000 035 371.66 14258.05 54628.03 88888.00 2021-02-04 13:55:49.000 035 371.72 14258.36 54628.02 88888.00 2021-02-04 13:55:50.000 035 371.88 14258.79 54628.09 88888.00 2021-02-04 13:55:51.000 035 371.92 14259.07 54628.17 88888.00 2021-02-04 13:55:52.000 035 371.99 14259.27 54628.24 88888.00 2021-02-04 13:55:53.000 035 372.04 14259.50 54628.34 88888.00 2021-02-04 13:55:54.000 035 372.04 14259.67 54628.37 88888.00 2021-02-04 13:55:55.000 035 372.21 14259.85 54628.41 88888.00 2021-02-04 13:55:56.000 035 372.37 14259.86 54628.43 88888.00 2021-02-04 13:55:57.000 035 372.33 14259.82 54628.53 88888.00 2021-02-04 13:55:58.000 035 372.42 14259.76 54628.55 88888.00 2021-02-04 13:55:59.000 035 372.44 14259.61 54628.70 88888.00 2021-02-04 13:56:00.000 035 372.42 14259.37 54628.71 88888.00 2021-02-04 13:56:01.000 035 372.28 14259.04 54628.73 88888.00 2021-02-04 13:56:02.000 035 372.34 14258.72 54628.77 88888.00 2021-02-04 13:56:03.000 035 372.32 14258.26 54628.89 88888.00 2021-02-04 13:56:04.000 035 372.22 14257.78 54628.83 88888.00 2021-02-04 13:56:05.000 035 372.12 14257.34 54628.77 88888.00 2021-02-04 13:56:06.000 035 372.16 14256.77 54628.82 88888.00 2021-02-04 13:56:07.000 035 371.97 14256.22 54628.84 88888.00 2021-02-04 13:56:08.000 035 372.00 14255.75 54628.72 88888.00 2021-02-04 13:56:09.000 035 371.78 14255.22 54628.63 88888.00 2021-02-04 13:56:10.000 035 371.73 14254.75 54628.63 88888.00 2021-02-04 13:56:11.000 035 371.60 14254.37 54628.55 88888.00 2021-02-04 13:56:12.000 035 371.57 14253.97 54628.41 88888.00 2021-02-04 13:56:13.000 035 371.50 14253.69 54628.44 88888.00 2021-02-04 13:56:14.000 035 371.28 14253.38 54628.26 88888.00 2021-02-04 13:56:15.000 035 371.23 14253.23 54628.11 88888.00 2021-02-04 13:56:16.000 035 371.12 14253.14 54628.08 88888.00 2021-02-04 13:56:17.000 035 371.03 14253.11 54628.01 88888.00 2021-02-04 13:56:18.000 035 370.98 14253.19 54627.88 88888.00 2021-02-04 13:56:19.000 035 370.93 14253.42 54627.73 88888.00 2021-02-04 13:56:20.000 035 370.91 14253.61 54627.69 88888.00 2021-02-04 13:56:21.000 035 370.91 14253.86 54627.67 88888.00 2021-02-04 13:56:22.000 035 370.88 14254.23 54627.50 88888.00 2021-02-04 13:56:23.000 035 370.94 14254.61 54627.44 88888.00 2021-02-04 13:56:24.000 035 370.84 14255.07 54627.35 88888.00 2021-02-04 13:56:25.000 035 370.89 14255.57 54627.34 88888.00 2021-02-04 13:56:26.000 035 370.95 14255.93 54627.31 88888.00 2021-02-04 13:56:27.000 035 371.01 14256.50 54627.22 88888.00 2021-02-04 13:56:28.000 035 370.98 14256.93 54627.26 88888.00 2021-02-04 13:56:29.000 035 371.16 14257.41 54627.31 88888.00 2021-02-04 13:56:30.000 035 371.28 14257.84 54627.37 88888.00 2021-02-04 13:56:31.000 035 371.26 14258.29 54627.47 88888.00 2021-02-04 13:56:32.000 035 371.40 14258.70 54627.44 88888.00 2021-02-04 13:56:33.000 035 371.42 14259.00 54627.44 88888.00 2021-02-04 13:56:34.000 035 371.60 14259.32 54627.62 88888.00 2021-02-04 13:56:35.000 035 371.62 14259.47 54627.64 88888.00 2021-02-04 13:56:36.000 035 371.68 14259.75 54627.75 88888.00 2021-02-04 13:56:37.000 035 371.76 14259.84 54627.75 88888.00 2021-02-04 13:56:38.000 035 371.86 14259.85 54627.89 88888.00 2021-02-04 13:56:39.000 035 371.98 14259.73 54628.07 88888.00 2021-02-04 13:56:40.000 035 372.02 14259.60 54628.08 88888.00 2021-02-04 13:56:41.000 035 372.10 14259.44 54628.31 88888.00 2021-02-04 13:56:42.000 035 372.21 14259.14 54628.30 88888.00 2021-02-04 13:56:43.000 035 372.19 14258.91 54628.34 88888.00 2021-02-04 13:56:44.000 035 372.31 14258.51 54628.41 88888.00 2021-02-04 13:56:45.000 035 372.29 14258.31 54628.48 88888.00 2021-02-04 13:56:46.000 035 372.38 14257.91 54628.49 88888.00 2021-02-04 13:56:47.000 035 372.42 14257.63 54628.45 88888.00 2021-02-04 13:56:48.000 035 372.40 14257.15 54628.58 88888.00 2021-02-04 13:56:49.000 035 372.39 14256.74 54628.54 88888.00 2021-02-04 13:56:50.000 035 372.41 14256.44 54628.57 88888.00 2021-02-04 13:56:51.000 035 372.37 14256.25 54628.44 88888.00 2021-02-04 13:56:52.000 035 372.32 14255.96 54628.45 88888.00 2021-02-04 13:56:53.000 035 372.31 14255.58 54628.49 88888.00 2021-02-04 13:56:54.000 035 372.28 14255.39 54628.43 88888.00 2021-02-04 13:56:55.000 035 372.17 14255.18 54628.38 88888.00 2021-02-04 13:56:56.000 035 372.10 14255.00 54628.33 88888.00 2021-02-04 13:56:57.000 035 372.04 14254.91 54628.38 88888.00 2021-02-04 13:56:58.000 035 372.04 14254.85 54628.21 88888.00 2021-02-04 13:56:59.000 035 371.90 14254.79 54628.25 88888.00 2021-02-04 13:57:00.000 035 371.96 14254.72 54628.20 88888.00 2021-02-04 13:57:01.000 035 371.91 14254.81 54628.04 88888.00 2021-02-04 13:57:02.000 035 371.93 14254.80 54628.03 88888.00 2021-02-04 13:57:03.000 035 371.91 14254.80 54627.93 88888.00 2021-02-04 13:57:04.000 035 371.92 14254.95 54627.95 88888.00 2021-02-04 13:57:05.000 035 371.79 14255.05 54627.79 88888.00 2021-02-04 13:57:06.000 035 371.87 14255.16 54627.76 88888.00 2021-02-04 13:57:07.000 035 371.76 14255.31 54627.69 88888.00 2021-02-04 13:57:08.000 035 371.73 14255.43 54627.66 88888.00 2021-02-04 13:57:09.000 035 371.75 14255.73 54627.63 88888.00 2021-02-04 13:57:10.000 035 371.72 14255.91 54627.61 88888.00 2021-02-04 13:57:11.000 035 371.77 14256.03 54627.55 88888.00 2021-02-04 13:57:12.000 035 371.79 14256.18 54627.64 88888.00 2021-02-04 13:57:13.000 035 371.73 14256.31 54627.56 88888.00 2021-02-04 13:57:14.000 035 371.74 14256.45 54627.58 88888.00 2021-02-04 13:57:15.000 035 371.72 14256.64 54627.54 88888.00 2021-02-04 13:57:16.000 035 371.73 14256.82 54627.50 88888.00 2021-02-04 13:57:17.000 035 371.73 14256.88 54627.51 88888.00 2021-02-04 13:57:18.000 035 371.67 14256.84 54627.46 88888.00 2021-02-04 13:57:19.000 035 371.73 14257.04 54627.54 88888.00 2021-02-04 13:57:20.000 035 371.78 14257.01 54627.57 88888.00 2021-02-04 13:57:21.000 035 371.80 14257.07 54627.54 88888.00 2021-02-04 13:57:22.000 035 371.83 14257.12 54627.59 88888.00 2021-02-04 13:57:23.000 035 371.89 14257.05 54627.63 88888.00 2021-02-04 13:57:24.000 035 371.90 14257.10 54627.74 88888.00 2021-02-04 13:57:25.000 035 371.89 14257.04 54627.69 88888.00 2021-02-04 13:57:26.000 035 372.00 14257.13 54627.72 88888.00 2021-02-04 13:57:27.000 035 372.08 14257.20 54627.86 88888.00 2021-02-04 13:57:28.000 035 372.02 14257.12 54627.89 88888.00 2021-02-04 13:57:29.000 035 372.17 14257.24 54627.95 88888.00 2021-02-04 13:57:30.000 035 372.20 14257.28 54627.91 88888.00 2021-02-04 13:57:31.000 035 372.26 14257.38 54627.86 88888.00 2021-02-04 13:57:32.000 035 372.33 14257.38 54628.04 88888.00 2021-02-04 13:57:33.000 035 372.24 14257.44 54628.07 88888.00 2021-02-04 13:57:34.000 035 372.36 14257.51 54628.19 88888.00 2021-02-04 13:57:35.000 035 372.46 14257.63 54628.26 88888.00 2021-02-04 13:57:36.000 035 372.44 14257.71 54628.21 88888.00 2021-02-04 13:57:37.000 035 372.50 14257.70 54628.37 88888.00 2021-02-04 13:57:38.000 035 372.45 14257.76 54628.46 88888.00 2021-02-04 13:57:39.000 035 372.54 14257.85 54628.48 88888.00 2021-02-04 13:57:40.000 035 372.54 14257.82 54628.47 88888.00 2021-02-04 13:57:41.000 035 372.60 14257.98 54628.48 88888.00 2021-02-04 13:57:42.000 035 372.57 14257.96 54628.59 88888.00 2021-02-04 13:57:43.000 035 372.67 14258.08 54628.56 88888.00 2021-02-04 13:57:44.000 035 372.62 14258.05 54628.62 88888.00 2021-02-04 13:57:45.000 035 372.64 14257.95 54628.67 88888.00 2021-02-04 13:57:46.000 035 372.65 14257.99 54628.72 88888.00 2021-02-04 13:57:47.000 035 372.72 14257.88 54628.70 88888.00 2021-02-04 13:57:48.000 035 372.70 14257.90 54628.70 88888.00 2021-02-04 13:57:49.000 035 372.72 14257.77 54628.72 88888.00 2021-02-04 13:57:50.000 035 372.65 14257.63 54628.73 88888.00 2021-02-04 13:57:51.000 035 372.64 14257.61 54628.68 88888.00 2021-02-04 13:57:52.000 035 372.67 14257.50 54628.71 88888.00 2021-02-04 13:57:53.000 035 372.61 14257.34 54628.67 88888.00 2021-02-04 13:57:54.000 035 372.65 14257.20 54628.67 88888.00 2021-02-04 13:57:55.000 035 372.64 14257.00 54628.66 88888.00 2021-02-04 13:57:56.000 035 372.61 14256.85 54628.63 88888.00 2021-02-04 13:57:57.000 035 372.62 14256.67 54628.65 88888.00 2021-02-04 13:57:58.000 035 372.56 14256.42 54628.59 88888.00 2021-02-04 13:57:59.000 035 372.64 14256.27 54628.51 88888.00 2021-02-04 13:58:00.000 035 372.61 14255.99 54628.45 88888.00 2021-02-04 13:58:01.000 035 372.54 14255.92 54628.50 88888.00 2021-02-04 13:58:02.000 035 372.59 14255.87 54628.44 88888.00 2021-02-04 13:58:03.000 035 372.60 14255.77 54628.33 88888.00 2021-02-04 13:58:04.000 035 372.61 14255.74 54628.36 88888.00 2021-02-04 13:58:05.000 035 372.62 14255.81 54628.32 88888.00 2021-02-04 13:58:06.000 035 372.58 14255.87 54628.23 88888.00 2021-02-04 13:58:07.000 035 372.59 14256.01 54628.25 88888.00 2021-02-04 13:58:08.000 035 372.66 14256.12 54628.19 88888.00 2021-02-04 13:58:09.000 035 372.72 14256.37 54628.20 88888.00 2021-02-04 13:58:10.000 035 372.78 14256.56 54628.24 88888.00 2021-02-04 13:58:11.000 035 372.83 14256.68 54628.30 88888.00 2021-02-04 13:58:12.000 035 372.82 14256.96 54628.23 88888.00 2021-02-04 13:58:13.000 035 372.90 14257.19 54628.28 88888.00 2021-02-04 13:58:14.000 035 372.90 14257.37 54628.28 88888.00 2021-02-04 13:58:15.000 035 372.92 14257.64 54628.33 88888.00 2021-02-04 13:58:16.000 035 373.02 14257.79 54628.40 88888.00 2021-02-04 13:58:17.000 035 373.11 14258.00 54628.46 88888.00 2021-02-04 13:58:18.000 035 372.99 14258.07 54628.50 88888.00 2021-02-04 13:58:19.000 035 373.06 14258.24 54628.50 88888.00 2021-02-04 13:58:20.000 035 373.13 14258.34 54628.52 88888.00 2021-02-04 13:58:21.000 035 373.06 14258.40 54628.69 88888.00 2021-02-04 13:58:22.000 035 373.06 14258.46 54628.73 88888.00 2021-02-04 13:58:23.000 035 373.10 14258.55 54628.71 88888.00 2021-02-04 13:58:24.000 035 373.20 14258.51 54628.77 88888.00 2021-02-04 13:58:25.000 035 373.16 14258.59 54628.81 88888.00 2021-02-04 13:58:26.000 035 373.24 14258.58 54628.86 88888.00 2021-02-04 13:58:27.000 035 373.12 14258.58 54628.88 88888.00 2021-02-04 13:58:28.000 035 373.09 14258.58 54628.93 88888.00 2021-02-04 13:58:29.000 035 373.11 14258.47 54628.95 88888.00 2021-02-04 13:58:30.000 035 373.03 14258.42 54629.01 88888.00 2021-02-04 13:58:31.000 035 373.10 14258.44 54629.07 88888.00 2021-02-04 13:58:32.000 035 373.08 14258.37 54629.09 88888.00 2021-02-04 13:58:33.000 035 372.99 14258.20 54629.02 88888.00 2021-02-04 13:58:34.000 035 372.98 14258.11 54629.07 88888.00 2021-02-04 13:58:35.000 035 372.94 14258.00 54629.16 88888.00 2021-02-04 13:58:36.000 035 372.84 14257.77 54629.14 88888.00 2021-02-04 13:58:37.000 035 372.99 14257.74 54629.14 88888.00 2021-02-04 13:58:38.000 035 372.84 14257.52 54629.18 88888.00 2021-02-04 13:58:39.000 035 372.80 14257.42 54629.12 88888.00 2021-02-04 13:58:40.000 035 372.79 14257.30 54629.25 88888.00 2021-02-04 13:58:41.000 035 372.77 14257.27 54629.22 88888.00 2021-02-04 13:58:42.000 035 372.78 14257.26 54629.12 88888.00 2021-02-04 13:58:43.000 035 372.80 14257.29 54629.14 88888.00 2021-02-04 13:58:44.000 035 372.78 14257.39 54629.16 88888.00 2021-02-04 13:58:45.000 035 372.73 14257.44 54629.15 88888.00 2021-02-04 13:58:46.000 035 372.90 14257.48 54629.18 88888.00 2021-02-04 13:58:47.000 035 372.88 14257.60 54629.20 88888.00 2021-02-04 13:58:48.000 035 372.85 14257.77 54629.14 88888.00 2021-02-04 13:58:49.000 035 372.95 14257.91 54629.20 88888.00 2021-02-04 13:58:50.000 035 372.92 14258.08 54629.22 88888.00 2021-02-04 13:58:51.000 035 373.10 14258.33 54629.30 88888.00 2021-02-04 13:58:52.000 035 373.14 14258.48 54629.26 88888.00 2021-02-04 13:58:53.000 035 373.09 14258.77 54629.32 88888.00 2021-02-04 13:58:54.000 035 373.23 14258.88 54629.38 88888.00 2021-02-04 13:58:55.000 035 373.31 14259.08 54629.43 88888.00 2021-02-04 13:58:56.000 035 373.40 14259.35 54629.45 88888.00 2021-02-04 13:58:57.000 035 373.49 14259.54 54629.45 88888.00 2021-02-04 13:58:58.000 035 373.64 14259.70 54629.52 88888.00 2021-02-04 13:58:59.000 035 373.71 14259.84 54629.51 88888.00 2021-02-04 13:59:00.000 035 373.75 14259.87 54629.54 88888.00 2021-02-04 13:59:01.000 035 373.85 14260.01 54629.60 88888.00 2021-02-04 13:59:02.000 035 373.84 14259.96 54629.70 88888.00 2021-02-04 13:59:03.000 035 373.96 14259.90 54629.71 88888.00 2021-02-04 13:59:04.000 035 373.96 14259.96 54629.72 88888.00 2021-02-04 13:59:05.000 035 373.96 14259.93 54629.80 88888.00 2021-02-04 13:59:06.000 035 374.01 14259.76 54629.83 88888.00 2021-02-04 13:59:07.000 035 373.97 14259.59 54629.79 88888.00 2021-02-04 13:59:08.000 035 373.93 14259.50 54629.89 88888.00 2021-02-04 13:59:09.000 035 373.99 14259.41 54629.98 88888.00 2021-02-04 13:59:10.000 035 373.93 14259.15 54630.04 88888.00 2021-02-04 13:59:11.000 035 373.84 14259.00 54630.00 88888.00 2021-02-04 13:59:12.000 035 373.78 14258.85 54630.01 88888.00 2021-02-04 13:59:13.000 035 373.84 14258.76 54630.00 88888.00 2021-02-04 13:59:14.000 035 373.78 14258.62 54630.11 88888.00 2021-02-04 13:59:15.000 035 373.75 14258.49 54630.06 88888.00 2021-02-04 13:59:16.000 035 373.80 14258.44 54630.17 88888.00 2021-02-04 13:59:17.000 035 373.80 14258.44 54630.22 88888.00 2021-02-04 13:59:18.000 035 373.75 14258.47 54630.13 88888.00 2021-02-04 13:59:19.000 035 373.86 14258.58 54630.14 88888.00 2021-02-04 13:59:20.000 035 373.87 14258.59 54630.20 88888.00 2021-02-04 13:59:21.000 035 373.96 14258.76 54630.22 88888.00 2021-02-04 13:59:22.000 035 373.92 14259.01 54630.12 88888.00 2021-02-04 13:59:23.000 035 374.09 14259.10 54630.19 88888.00 2021-02-04 13:59:24.000 035 374.06 14259.25 54630.13 88888.00 2021-02-04 13:59:25.000 035 374.17 14259.54 54630.15 88888.00 2021-02-04 13:59:26.000 035 374.13 14259.77 54630.19 88888.00 2021-02-04 13:59:27.000 035 374.12 14259.89 54630.24 88888.00 2021-02-04 13:59:28.000 035 374.14 14260.10 54630.25 88888.00 2021-02-04 13:59:29.000 035 374.16 14260.22 54630.37 88888.00 2021-02-04 13:59:30.000 035 374.22 14260.42 54630.36 88888.00 2021-02-04 13:59:31.000 035 374.18 14260.56 54630.37 88888.00 2021-02-04 13:59:32.000 035 374.18 14260.64 54630.40 88888.00 2021-02-04 13:59:33.000 035 374.24 14260.61 54630.45 88888.00 2021-02-04 13:59:34.000 035 374.21 14260.65 54630.52 88888.00 2021-02-04 13:59:35.000 035 374.15 14260.71 54630.45 88888.00 2021-02-04 13:59:36.000 035 374.10 14260.65 54630.45 88888.00 2021-02-04 13:59:37.000 035 374.07 14260.69 54630.50 88888.00 2021-02-04 13:59:38.000 035 374.06 14260.59 54630.58 88888.00 2021-02-04 13:59:39.000 035 373.99 14260.47 54630.54 88888.00 2021-02-04 13:59:40.000 035 373.99 14260.34 54630.59 88888.00 2021-02-04 13:59:41.000 035 373.94 14260.24 54630.56 88888.00 2021-02-04 13:59:42.000 035 373.87 14260.20 54630.61 88888.00 2021-02-04 13:59:43.000 035 373.88 14260.11 54630.63 88888.00 2021-02-04 13:59:44.000 035 373.87 14260.01 54630.67 88888.00 2021-02-04 13:59:45.000 035 373.82 14259.99 54630.63 88888.00 2021-02-04 13:59:46.000 035 373.76 14259.91 54630.65 88888.00 2021-02-04 13:59:47.000 035 373.76 14259.88 54630.74 88888.00 2021-02-04 13:59:48.000 035 373.81 14259.92 54630.67 88888.00 2021-02-04 13:59:49.000 035 373.77 14259.99 54630.72 88888.00 2021-02-04 13:59:50.000 035 373.75 14259.89 54630.73 88888.00 2021-02-04 13:59:51.000 035 373.82 14259.94 54630.82 88888.00 2021-02-04 13:59:52.000 035 373.84 14260.01 54630.74 88888.00 2021-02-04 13:59:53.000 035 373.97 14260.15 54630.78 88888.00 2021-02-04 13:59:54.000 035 374.02 14260.20 54630.70 88888.00 2021-02-04 13:59:55.000 035 373.99 14260.31 54630.83 88888.00 2021-02-04 13:59:56.000 035 374.00 14260.54 54630.85 88888.00 2021-02-04 13:59:57.000 035 374.01 14260.56 54630.90 88888.00 2021-02-04 13:59:58.000 035 374.10 14260.72 54630.91 88888.00 2021-02-04 13:59:59.000 035 374.02 14260.81 54630.96 88888.00 2021-02-04 14:00:00.000 035 374.19 14260.95 54631.01 88888.00 2021-02-04 14:00:01.000 035 374.16 14261.16 54631.07 88888.00 2021-02-04 14:00:02.000 035 374.17 14261.28 54631.08 88888.00 2021-02-04 14:00:03.000 035 374.21 14261.44 54631.00 88888.00 2021-02-04 14:00:04.000 035 374.24 14261.44 54631.09 88888.00 2021-02-04 14:00:05.000 035 374.26 14261.60 54631.14 88888.00 2021-02-04 14:00:06.000 035 374.24 14261.70 54631.04 88888.00 2021-02-04 14:00:07.000 035 374.24 14261.63 54631.17 88888.00 2021-02-04 14:00:08.000 035 374.26 14261.74 54631.18 88888.00 2021-02-04 14:00:09.000 035 374.23 14261.76 54631.18 88888.00 2021-02-04 14:00:10.000 035 374.23 14261.79 54631.22 88888.00 2021-02-04 14:00:11.000 035 374.18 14261.71 54631.28 88888.00 2021-02-04 14:00:12.000 035 374.14 14261.72 54631.27 88888.00 2021-02-04 14:00:13.000 035 374.22 14261.66 54631.34 88888.00 2021-02-04 14:00:14.000 035 374.12 14261.53 54631.33 88888.00 2021-02-04 14:00:15.000 035 374.13 14261.43 54631.39 88888.00 2021-02-04 14:00:16.000 035 374.13 14261.30 54631.32 88888.00 2021-02-04 14:00:17.000 035 374.04 14261.22 54631.34 88888.00 2021-02-04 14:00:18.000 035 374.02 14261.11 54631.34 88888.00 2021-02-04 14:00:19.000 035 373.98 14260.93 54631.34 88888.00 2021-02-04 14:00:20.000 035 373.93 14260.78 54631.38 88888.00 2021-02-04 14:00:21.000 035 374.00 14260.57 54631.42 88888.00 2021-02-04 14:00:22.000 035 373.84 14260.48 54631.41 88888.00 2021-02-04 14:00:23.000 035 373.90 14260.34 54631.28 88888.00 2021-02-04 14:00:24.000 035 373.87 14260.17 54631.32 88888.00 2021-02-04 14:00:25.000 035 373.79 14259.98 54631.38 88888.00 2021-02-04 14:00:26.000 035 373.85 14259.96 54631.28 88888.00 2021-02-04 14:00:27.000 035 373.85 14259.84 54631.25 88888.00 2021-02-04 14:00:28.000 035 373.74 14259.65 54631.21 88888.00 2021-02-04 14:00:29.000 035 373.70 14259.60 54631.12 88888.00 2021-02-04 14:00:30.000 035 373.69 14259.53 54631.09 88888.00 2021-02-04 14:00:31.000 035 373.66 14259.52 54631.05 88888.00 2021-02-04 14:00:32.000 035 373.68 14259.44 54631.06 88888.00 2021-02-04 14:00:33.000 035 373.68 14259.43 54631.02 88888.00 2021-02-04 14:00:34.000 035 373.61 14259.46 54630.99 88888.00 2021-02-04 14:00:35.000 035 373.58 14259.46 54631.01 88888.00 2021-02-04 14:00:36.000 035 373.61 14259.40 54630.93 88888.00 2021-02-04 14:00:37.000 035 373.54 14259.45 54630.82 88888.00 2021-02-04 14:00:38.000 035 373.60 14259.38 54630.96 88888.00 2021-02-04 14:00:39.000 035 373.43 14259.34 54630.85 88888.00 2021-02-04 14:00:40.000 035 373.45 14259.40 54630.81 88888.00 2021-02-04 14:00:41.000 035 373.37 14259.33 54630.77 88888.00 2021-02-04 14:00:42.000 035 373.35 14259.29 54630.67 88888.00 2021-02-04 14:00:43.000 035 373.47 14259.38 54630.65 88888.00 2021-02-04 14:00:44.000 035 373.30 14259.31 54630.70 88888.00 2021-02-04 14:00:45.000 035 373.31 14259.31 54630.61 88888.00 2021-02-04 14:00:46.000 035 373.32 14259.34 54630.61 88888.00 2021-02-04 14:00:47.000 035 373.32 14259.26 54630.63 88888.00 2021-02-04 14:00:48.000 035 373.32 14259.14 54630.64 88888.00 2021-02-04 14:00:49.000 035 373.20 14259.18 54630.59 88888.00 2021-02-04 14:00:50.000 035 373.21 14259.18 54630.53 88888.00 2021-02-04 14:00:51.000 035 373.24 14259.21 54630.51 88888.00 2021-02-04 14:00:52.000 035 373.11 14259.22 54630.50 88888.00 2021-02-04 14:00:53.000 035 373.24 14259.19 54630.45 88888.00 2021-02-04 14:00:54.000 035 373.18 14259.16 54630.44 88888.00 2021-02-04 14:00:55.000 035 373.13 14259.12 54630.35 88888.00 2021-02-04 14:00:56.000 035 373.06 14259.02 54630.34 88888.00 2021-02-04 14:00:57.000 035 373.11 14258.88 54630.36 88888.00 2021-02-04 14:00:58.000 035 372.98 14258.83 54630.25 88888.00 2021-02-04 14:00:59.000 035 372.99 14258.81 54630.26 88888.00 2021-02-04 14:01:00.000 035 372.95 14258.64 54630.27 88888.00 2021-02-04 14:01:01.000 035 372.86 14258.56 54630.25 88888.00 2021-02-04 14:01:02.000 035 372.81 14258.43 54630.13 88888.00 2021-02-04 14:01:03.000 035 372.73 14258.39 54630.16 88888.00 2021-02-04 14:01:04.000 035 372.73 14258.31 54630.17 88888.00 2021-02-04 14:01:05.000 035 372.71 14258.20 54630.07 88888.00 2021-02-04 14:01:06.000 035 372.76 14258.10 54630.13 88888.00 2021-02-04 14:01:07.000 035 372.63 14258.04 54630.06 88888.00 2021-02-04 14:01:08.000 035 372.61 14257.92 54629.98 88888.00 2021-02-04 14:01:09.000 035 372.56 14257.91 54630.00 88888.00 2021-02-04 14:01:10.000 035 372.61 14257.98 54629.94 88888.00 2021-02-04 14:01:11.000 035 372.56 14258.06 54629.89 88888.00 2021-02-04 14:01:12.000 035 372.58 14258.08 54629.88 88888.00 2021-02-04 14:01:13.000 035 372.70 14258.26 54629.79 88888.00 2021-02-04 14:01:14.000 035 372.71 14258.42 54629.82 88888.00 2021-02-04 14:01:15.000 035 372.81 14258.56 54629.76 88888.00 2021-02-04 14:01:16.000 035 372.80 14258.69 54629.81 88888.00 2021-02-04 14:01:17.000 035 372.90 14258.94 54629.88 88888.00 2021-02-04 14:01:18.000 035 372.98 14259.12 54629.79 88888.00 2021-02-04 14:01:19.000 035 373.05 14259.39 54629.81 88888.00 2021-02-04 14:01:20.000 035 373.21 14259.58 54629.78 88888.00 2021-02-04 14:01:21.000 035 373.26 14259.69 54629.82 88888.00 2021-02-04 14:01:22.000 035 373.36 14259.84 54629.73 88888.00 2021-02-04 14:01:23.000 035 373.33 14259.88 54629.77 88888.00 2021-02-04 14:01:24.000 035 373.53 14259.88 54629.83 88888.00 2021-02-04 14:01:25.000 035 373.49 14259.84 54629.84 88888.00 2021-02-04 14:01:26.000 035 373.62 14259.74 54629.82 88888.00 2021-02-04 14:01:27.000 035 373.61 14259.55 54629.87 88888.00 2021-02-04 14:01:28.000 035 373.64 14259.34 54629.81 88888.00 2021-02-04 14:01:29.000 035 373.68 14259.08 54629.78 88888.00 2021-02-04 14:01:30.000 035 373.74 14258.87 54629.74 88888.00 2021-02-04 14:01:31.000 035 373.80 14258.58 54629.76 88888.00 2021-02-04 14:01:32.000 035 373.71 14258.26 54629.74 88888.00 2021-02-04 14:01:33.000 035 373.61 14257.89 54629.73 88888.00 2021-02-04 14:01:34.000 035 373.62 14257.56 54629.72 88888.00 2021-02-04 14:01:35.000 035 373.52 14257.17 54629.64 88888.00 2021-02-04 14:01:36.000 035 373.47 14256.86 54629.58 88888.00 2021-02-04 14:01:37.000 035 373.43 14256.46 54629.55 88888.00 2021-02-04 14:01:38.000 035 373.42 14256.18 54629.51 88888.00 2021-02-04 14:01:39.000 035 373.24 14255.91 54629.48 88888.00 2021-02-04 14:01:40.000 035 373.13 14255.72 54629.45 88888.00 2021-02-04 14:01:41.000 035 373.16 14255.61 54629.33 88888.00 2021-02-04 14:01:42.000 035 373.17 14255.48 54629.24 88888.00 2021-02-04 14:01:43.000 035 373.05 14255.47 54629.17 88888.00 2021-02-04 14:01:44.000 035 373.05 14255.51 54629.13 88888.00 2021-02-04 14:01:45.000 035 373.05 14255.47 54629.04 88888.00 2021-02-04 14:01:46.000 035 373.08 14255.49 54629.01 88888.00 2021-02-04 14:01:47.000 035 373.01 14255.56 54629.02 88888.00 2021-02-04 14:01:48.000 035 372.98 14255.76 54628.89 88888.00 2021-02-04 14:01:49.000 035 373.06 14255.88 54628.89 88888.00 2021-02-04 14:01:50.000 035 373.01 14256.00 54628.76 88888.00 2021-02-04 14:01:51.000 035 372.95 14256.11 54628.88 88888.00 2021-02-04 14:01:52.000 035 372.99 14256.38 54628.76 88888.00 2021-02-04 14:01:53.000 035 372.98 14256.46 54628.60 88888.00 2021-02-04 14:01:54.000 035 372.86 14256.67 54628.61 88888.00 2021-02-04 14:01:55.000 035 372.96 14256.79 54628.69 88888.00 2021-02-04 14:01:56.000 035 372.94 14256.84 54628.62 88888.00 2021-02-04 14:01:57.000 035 372.84 14256.92 54628.66 88888.00 2021-02-04 14:01:58.000 035 372.80 14257.07 54628.53 88888.00 2021-02-04 14:01:59.000 035 372.82 14257.07 54628.61 88888.00 2021-02-04 14:02:00.000 035 372.71 14257.23 54628.55 88888.00 2021-02-04 14:02:01.000 035 372.67 14257.19 54628.46 88888.00 2021-02-04 14:02:02.000 035 372.67 14257.17 54628.46 88888.00 2021-02-04 14:02:03.000 035 372.61 14257.18 54628.48 88888.00 2021-02-04 14:02:04.000 035 372.57 14257.07 54628.47 88888.00 2021-02-04 14:02:05.000 035 372.46 14256.90 54628.51 88888.00 2021-02-04 14:02:06.000 035 372.40 14256.82 54628.53 88888.00 2021-02-04 14:02:07.000 035 372.42 14256.71 54628.49 88888.00 2021-02-04 14:02:08.000 035 372.37 14256.44 54628.46 88888.00 2021-02-04 14:02:09.000 035 372.29 14256.30 54628.40 88888.00 2021-02-04 14:02:10.000 035 372.29 14256.12 54628.45 88888.00 2021-02-04 14:02:11.000 035 372.30 14255.96 54628.38 88888.00 2021-02-04 14:02:12.000 035 372.21 14255.74 54628.46 88888.00 2021-02-04 14:02:13.000 035 372.19 14255.70 54628.37 88888.00 2021-02-04 14:02:14.000 035 372.20 14255.57 54628.39 88888.00 2021-02-04 14:02:15.000 035 372.23 14255.62 54628.28 88888.00 2021-02-04 14:02:16.000 035 372.23 14255.65 54628.18 88888.00 2021-02-04 14:02:17.000 035 372.20 14255.68 54628.33 88888.00 2021-02-04 14:02:18.000 035 372.23 14255.90 54628.38 88888.00 2021-02-04 14:02:19.000 035 372.25 14256.06 54628.33 88888.00 2021-02-04 14:02:20.000 035 372.28 14256.33 54628.35 88888.00 2021-02-04 14:02:21.000 035 372.31 14256.65 54628.28 88888.00 2021-02-04 14:02:22.000 035 372.49 14257.00 54628.28 88888.00 2021-02-04 14:02:23.000 035 372.54 14257.36 54628.49 88888.00 2021-02-04 14:02:24.000 035 372.61 14257.68 54628.46 88888.00 2021-02-04 14:02:25.000 035 372.77 14258.07 54628.52 88888.00 2021-02-04 14:02:26.000 035 372.83 14258.35 54628.53 88888.00 2021-02-04 14:02:27.000 035 372.85 14258.74 54628.62 88888.00 2021-02-04 14:02:28.000 035 373.08 14258.95 54628.66 88888.00 2021-02-04 14:02:29.000 035 373.17 14259.21 54628.70 88888.00 2021-02-04 14:02:30.000 035 373.27 14259.34 54628.75 88888.00 2021-02-04 14:02:31.000 035 373.29 14259.55 54628.78 88888.00 2021-02-04 14:02:32.000 035 373.53 14259.69 54628.86 88888.00 2021-02-04 14:02:33.000 035 373.62 14259.68 54628.95 88888.00 2021-02-04 14:02:34.000 035 373.83 14259.61 54628.97 88888.00 2021-02-04 14:02:35.000 035 373.87 14259.54 54628.98 88888.00 2021-02-04 14:02:36.000 035 373.91 14259.37 54629.14 88888.00 2021-02-04 14:02:37.000 035 374.12 14259.01 54629.18 88888.00 2021-02-04 14:02:38.000 035 374.19 14258.74 54629.22 88888.00 2021-02-04 14:02:39.000 035 374.23 14258.41 54629.21 88888.00 2021-02-04 14:02:40.000 035 374.10 14257.96 54629.22 88888.00 2021-02-04 14:02:41.000 035 374.16 14257.45 54629.15 88888.00 2021-02-04 14:02:42.000 035 374.18 14257.08 54629.23 88888.00 2021-02-04 14:02:43.000 035 374.15 14256.54 54629.15 88888.00 2021-02-04 14:02:44.000 035 374.15 14256.03 54629.09 88888.00 2021-02-04 14:02:45.000 035 374.05 14255.53 54629.06 88888.00 2021-02-04 14:02:46.000 035 374.03 14254.99 54629.00 88888.00 2021-02-04 14:02:47.000 035 373.82 14254.54 54628.95 88888.00 2021-02-04 14:02:48.000 035 373.85 14254.06 54628.93 88888.00 2021-02-04 14:02:49.000 035 373.64 14253.67 54628.87 88888.00 2021-02-04 14:02:50.000 035 373.52 14253.36 54628.71 88888.00 2021-02-04 14:02:51.000 035 373.51 14253.07 54628.66 88888.00 2021-02-04 14:02:52.000 035 373.40 14252.91 54628.57 88888.00 2021-02-04 14:02:53.000 035 373.42 14252.67 54628.55 88888.00 2021-02-04 14:02:54.000 035 373.25 14252.62 54628.45 88888.00 2021-02-04 14:02:55.000 035 373.30 14252.62 54628.26 88888.00 2021-02-04 14:02:56.000 035 373.21 14252.67 54628.29 88888.00 2021-02-04 14:02:57.000 035 373.17 14252.87 54628.17 88888.00 2021-02-04 14:02:58.000 035 373.15 14253.04 54628.09 88888.00 2021-02-04 14:02:59.000 035 373.14 14253.35 54627.99 88888.00 2021-02-04 14:03:00.000 035 373.13 14253.56 54627.93 88888.00 2021-02-04 14:03:01.000 035 373.15 14253.94 54627.94 88888.00 2021-02-04 14:03:02.000 035 373.10 14254.36 54627.98 88888.00 2021-02-04 14:03:03.000 035 373.22 14254.72 54627.90 88888.00 2021-02-04 14:03:04.000 035 373.26 14255.21 54627.84 88888.00 2021-02-04 14:03:05.000 035 373.18 14255.69 54627.90 88888.00 2021-02-04 14:03:06.000 035 373.26 14256.30 54627.92 88888.00 2021-02-04 14:03:07.000 035 373.37 14256.83 54627.94 88888.00 2021-02-04 14:03:08.000 035 373.46 14257.36 54627.96 88888.00 2021-02-04 14:03:09.000 035 373.54 14257.84 54628.07 88888.00 2021-02-04 14:03:10.000 035 373.61 14258.28 54628.15 88888.00 2021-02-04 14:03:11.000 035 373.63 14258.81 54628.18 88888.00 2021-02-04 14:03:12.000 035 373.74 14259.27 54628.32 88888.00 2021-02-04 14:03:13.000 035 373.78 14259.66 54628.42 88888.00 2021-02-04 14:03:14.000 035 373.87 14259.84 54628.45 88888.00 2021-02-04 14:03:15.000 035 373.97 14260.09 54628.58 88888.00 2021-02-04 14:03:16.000 035 374.07 14260.25 54628.63 88888.00 2021-02-04 14:03:17.000 035 374.12 14260.20 54628.72 88888.00 2021-02-04 14:03:18.000 035 374.15 14260.22 54628.84 88888.00 2021-02-04 14:03:19.000 035 374.24 14260.19 54628.98 88888.00 2021-02-04 14:03:20.000 035 374.27 14260.09 54629.07 88888.00 2021-02-04 14:03:21.000 035 374.25 14259.85 54629.29 88888.00 2021-02-04 14:03:22.000 035 374.25 14259.64 54629.29 88888.00 2021-02-04 14:03:23.000 035 374.22 14259.33 54629.38 88888.00 2021-02-04 14:03:24.000 035 374.23 14259.05 54629.43 88888.00 2021-02-04 14:03:25.000 035 374.29 14258.75 54629.51 88888.00 2021-02-04 14:03:26.000 035 374.28 14258.45 54629.57 88888.00 2021-02-04 14:03:27.000 035 374.24 14258.14 54629.59 88888.00 2021-02-04 14:03:28.000 035 374.23 14257.87 54629.72 88888.00 2021-02-04 14:03:29.000 035 374.21 14257.56 54629.71 88888.00 2021-02-04 14:03:30.000 035 374.26 14257.27 54629.75 88888.00 2021-02-04 14:03:31.000 035 374.29 14256.94 54629.78 88888.00 2021-02-04 14:03:32.000 035 374.18 14256.81 54629.81 88888.00 2021-02-04 14:03:33.000 035 374.29 14256.56 54629.77 88888.00 2021-02-04 14:03:34.000 035 374.25 14256.38 54629.76 88888.00 2021-02-04 14:03:35.000 035 374.30 14256.22 54629.77 88888.00 2021-02-04 14:03:36.000 035 374.26 14256.13 54629.75 88888.00 2021-02-04 14:03:37.000 035 374.35 14256.13 54629.79 88888.00 2021-02-04 14:03:38.000 035 374.44 14256.12 54629.76 88888.00 2021-02-04 14:03:39.000 035 374.44 14256.11 54629.77 88888.00 2021-02-04 14:03:40.000 035 374.46 14256.12 54629.77 88888.00 2021-02-04 14:03:41.000 035 374.55 14256.34 54629.72 88888.00 2021-02-04 14:03:42.000 035 374.62 14256.44 54629.61 88888.00 2021-02-04 14:03:43.000 035 374.67 14256.69 54629.65 88888.00 2021-02-04 14:03:44.000 035 374.72 14256.92 54629.60 88888.00 2021-02-04 14:03:45.000 035 374.81 14257.08 54629.67 88888.00 2021-02-04 14:03:46.000 035 374.82 14257.33 54629.64 88888.00 2021-02-04 14:03:47.000 035 374.87 14257.50 54629.55 88888.00 2021-02-04 14:03:48.000 035 374.92 14257.63 54629.53 88888.00 2021-02-04 14:03:49.000 035 374.92 14257.70 54629.50 88888.00 2021-02-04 14:03:50.000 035 374.96 14257.82 54629.49 88888.00 2021-02-04 14:03:51.000 035 374.95 14257.89 54629.41 88888.00 2021-02-04 14:03:52.000 035 374.97 14257.93 54629.52 88888.00 2021-02-04 14:03:53.000 035 375.03 14257.82 54629.52 88888.00 2021-02-04 14:03:54.000 035 375.04 14257.83 54629.55 88888.00 2021-02-04 14:03:55.000 035 375.06 14257.76 54629.52 88888.00 2021-02-04 14:03:56.000 035 375.09 14257.75 54629.63 88888.00 2021-02-04 14:03:57.000 035 375.10 14257.57 54629.56 88888.00 2021-02-04 14:03:58.000 035 375.15 14257.47 54629.55 88888.00 2021-02-04 14:03:59.000 035 375.18 14257.47 54629.51 88888.00 2021-02-04 14:04:00.000 035 375.25 14257.34 54629.42 88888.00 2021-02-04 14:04:01.000 035 375.31 14257.21 54629.49 88888.00 2021-02-04 14:04:02.000 035 375.20 14257.12 54629.44 88888.00 2021-02-04 14:04:03.000 035 375.27 14256.92 54629.56 88888.00 2021-02-04 14:04:04.000 035 375.32 14256.90 54629.53 88888.00 2021-02-04 14:04:05.000 035 375.31 14256.75 54629.51 88888.00 2021-02-04 14:04:06.000 035 375.28 14256.59 54629.48 88888.00 2021-02-04 14:04:07.000 035 375.26 14256.47 54629.53 88888.00 2021-02-04 14:04:08.000 035 375.27 14256.36 54629.53 88888.00 2021-02-04 14:04:09.000 035 375.39 14256.25 54629.52 88888.00 2021-02-04 14:04:10.000 035 375.42 14256.09 54629.52 88888.00 2021-02-04 14:04:11.000 035 375.37 14255.96 54629.52 88888.00 2021-02-04 14:04:12.000 035 375.34 14255.92 54629.58 88888.00 2021-02-04 14:04:13.000 035 375.40 14255.95 54629.56 88888.00 2021-02-04 14:04:14.000 035 375.32 14255.95 54629.69 88888.00 2021-02-04 14:04:15.000 035 375.30 14255.94 54629.68 88888.00 2021-02-04 14:04:16.000 035 375.25 14256.06 54629.62 88888.00 2021-02-04 14:04:17.000 035 375.21 14256.09 54629.74 88888.00 2021-02-04 14:04:18.000 035 375.23 14256.21 54629.62 88888.00 2021-02-04 14:04:19.000 035 375.19 14256.30 54629.70 88888.00 2021-02-04 14:04:20.000 035 375.17 14256.43 54629.69 88888.00 2021-02-04 14:04:21.000 035 375.13 14256.66 54629.72 88888.00 2021-02-04 14:04:22.000 035 375.14 14256.85 54629.76 88888.00 2021-02-04 14:04:23.000 035 375.18 14257.09 54629.76 88888.00 2021-02-04 14:04:24.000 035 375.19 14257.22 54629.74 88888.00 2021-02-04 14:04:25.000 035 375.09 14257.40 54629.88 88888.00 2021-02-04 14:04:26.000 035 375.17 14257.63 54629.89 88888.00 2021-02-04 14:04:27.000 035 375.23 14257.76 54629.86 88888.00 2021-02-04 14:04:28.000 035 375.19 14257.82 54629.97 88888.00 2021-02-04 14:04:29.000 035 375.27 14257.95 54630.00 88888.00 2021-02-04 14:04:30.000 035 375.31 14258.10 54630.00 88888.00 2021-02-04 14:04:31.000 035 375.33 14258.25 54630.02 88888.00 2021-02-04 14:04:32.000 035 375.34 14258.26 54630.14 88888.00 2021-02-04 14:04:33.000 035 375.53 14258.39 54630.20 88888.00 2021-02-04 14:04:34.000 035 375.51 14258.43 54630.15 88888.00 2021-02-04 14:04:35.000 035 375.65 14258.59 54630.22 88888.00 2021-02-04 14:04:36.000 035 375.68 14258.57 54630.27 88888.00 2021-02-04 14:04:37.000 035 375.73 14258.61 54630.25 88888.00 2021-02-04 14:04:38.000 035 375.79 14258.63 54630.35 88888.00 2021-02-04 14:04:39.000 035 375.85 14258.58 54630.39 88888.00 2021-02-04 14:04:40.000 035 375.88 14258.63 54630.52 88888.00 2021-02-04 14:04:41.000 035 375.95 14258.54 54630.55 88888.00 2021-02-04 14:04:42.000 035 375.97 14258.44 54630.52 88888.00 2021-02-04 14:04:43.000 035 376.07 14258.39 54630.56 88888.00 2021-02-04 14:04:44.000 035 376.09 14258.32 54630.59 88888.00 2021-02-04 14:04:45.000 035 376.00 14258.19 54630.61 88888.00 2021-02-04 14:04:46.000 035 376.05 14257.99 54630.59 88888.00 2021-02-04 14:04:47.000 035 376.02 14257.85 54630.67 88888.00 2021-02-04 14:04:48.000 035 376.07 14257.71 54630.69 88888.00 2021-02-04 14:04:49.000 035 376.07 14257.57 54630.70 88888.00 2021-02-04 14:04:50.000 035 376.13 14257.43 54630.79 88888.00 2021-02-04 14:04:51.000 035 376.06 14257.18 54630.71 88888.00 2021-02-04 14:04:52.000 035 376.13 14257.00 54630.71 88888.00 2021-02-04 14:04:53.000 035 375.96 14256.84 54630.72 88888.00 2021-02-04 14:04:54.000 035 375.98 14256.69 54630.62 88888.00 2021-02-04 14:04:55.000 035 376.03 14256.45 54630.65 88888.00 2021-02-04 14:04:56.000 035 375.92 14256.37 54630.60 88888.00 2021-02-04 14:04:57.000 035 375.88 14256.18 54630.58 88888.00 2021-02-04 14:04:58.000 035 375.90 14255.95 54630.56 88888.00 2021-02-04 14:04:59.000 035 375.79 14255.92 54630.65 88888.00 2021-02-04 14:05:00.000 035 375.75 14255.76 54630.58 88888.00 2021-02-04 14:05:01.000 035 375.71 14255.72 54630.46 88888.00 2021-02-04 14:05:02.000 035 375.73 14255.63 54630.40 88888.00 2021-02-04 14:05:03.000 035 375.62 14255.56 54630.44 88888.00 2021-02-04 14:05:04.000 035 375.55 14255.55 54630.46 88888.00 2021-02-04 14:05:05.000 035 375.43 14255.43 54630.41 88888.00 2021-02-04 14:05:06.000 035 375.50 14255.49 54630.40 88888.00 2021-02-04 14:05:07.000 035 375.44 14255.61 54630.34 88888.00 2021-02-04 14:05:08.000 035 375.58 14255.65 54630.46 88888.00 2021-02-04 14:05:09.000 035 375.48 14255.80 54630.30 88888.00 2021-02-04 14:05:10.000 035 375.54 14255.94 54630.26 88888.00 2021-02-04 14:05:11.000 035 375.55 14256.25 54630.25 88888.00 2021-02-04 14:05:12.000 035 375.64 14256.49 54630.20 88888.00 2021-02-04 14:05:13.000 035 375.65 14256.78 54630.21 88888.00 2021-02-04 14:05:14.000 035 375.66 14256.95 54630.22 88888.00 2021-02-04 14:05:15.000 035 375.82 14257.33 54630.27 88888.00 2021-02-04 14:05:16.000 035 375.81 14257.53 54630.19 88888.00 2021-02-04 14:05:17.000 035 375.94 14257.76 54630.33 88888.00 2021-02-04 14:05:18.000 035 375.88 14257.94 54630.32 88888.00 2021-02-04 14:05:19.000 035 375.98 14258.18 54630.33 88888.00 2021-02-04 14:05:20.000 035 376.09 14258.49 54630.42 88888.00 2021-02-04 14:05:21.000 035 376.07 14258.56 54630.43 88888.00 2021-02-04 14:05:22.000 035 376.21 14258.59 54630.48 88888.00 2021-02-04 14:05:23.000 035 376.23 14258.73 54630.49 88888.00 2021-02-04 14:05:24.000 035 376.32 14258.86 54630.56 88888.00 2021-02-04 14:05:25.000 035 376.42 14258.86 54630.51 88888.00 2021-02-04 14:05:26.000 035 376.45 14258.81 54630.58 88888.00 2021-02-04 14:05:27.000 035 376.57 14258.82 54630.69 88888.00 2021-02-04 14:05:28.000 035 376.57 14258.74 54630.75 88888.00 2021-02-04 14:05:29.000 035 376.63 14258.59 54630.81 88888.00 2021-02-04 14:05:30.000 035 376.66 14258.46 54630.83 88888.00 2021-02-04 14:05:31.000 035 376.69 14258.24 54630.83 88888.00 2021-02-04 14:05:32.000 035 376.60 14258.09 54630.91 88888.00 2021-02-04 14:05:33.000 035 376.70 14257.80 54630.92 88888.00 2021-02-04 14:05:34.000 035 376.65 14257.58 54630.96 88888.00 2021-02-04 14:05:35.000 035 376.80 14257.19 54630.86 88888.00 2021-02-04 14:05:36.000 035 376.69 14256.96 54630.96 88888.00 2021-02-04 14:05:37.000 035 376.64 14256.61 54630.99 88888.00 2021-02-04 14:05:38.000 035 376.73 14256.32 54631.06 88888.00 2021-02-04 14:05:39.000 035 376.62 14256.00 54631.02 88888.00 2021-02-04 14:05:40.000 035 376.71 14255.79 54631.02 88888.00 2021-02-04 14:05:41.000 035 376.54 14255.44 54630.90 88888.00 2021-02-04 14:05:42.000 035 376.69 14255.18 54630.90 88888.00 2021-02-04 14:05:43.000 035 376.51 14255.03 54630.80 88888.00 2021-02-04 14:05:44.000 035 376.60 14254.74 54630.78 88888.00 2021-02-04 14:05:45.000 035 376.51 14254.74 54630.74 88888.00 2021-02-04 14:05:46.000 035 376.57 14254.71 54630.72 88888.00 2021-02-04 14:05:47.000 035 376.51 14254.64 54630.66 88888.00 2021-02-04 14:05:48.000 035 376.56 14254.78 54630.65 88888.00 2021-02-04 14:05:49.000 035 376.45 14254.87 54630.66 88888.00 2021-02-04 14:05:50.000 035 376.51 14254.99 54630.52 88888.00 2021-02-04 14:05:51.000 035 376.48 14255.08 54630.56 88888.00 2021-02-04 14:05:52.000 035 376.56 14255.23 54630.49 88888.00 2021-02-04 14:05:53.000 035 376.53 14255.44 54630.46 88888.00 2021-02-04 14:05:54.000 035 376.47 14255.74 54630.44 88888.00 2021-02-04 14:05:55.000 035 376.56 14256.03 54630.42 88888.00 2021-02-04 14:05:56.000 035 376.59 14256.25 54630.35 88888.00 2021-02-04 14:05:57.000 035 376.57 14256.38 54630.40 88888.00 2021-02-04 14:05:58.000 035 376.63 14256.58 54630.34 88888.00 2021-02-04 14:05:59.000 035 376.74 14256.84 54630.37 88888.00 2021-02-04 14:06:00.000 035 376.82 14257.13 54630.35 88888.00 2021-02-04 14:06:01.000 035 376.75 14257.13 54630.29 88888.00 2021-02-04 14:06:02.000 035 376.86 14257.31 54630.36 88888.00 2021-02-04 14:06:03.000 035 376.91 14257.56 54630.35 88888.00 2021-02-04 14:06:04.000 035 377.01 14257.60 54630.35 88888.00 2021-02-04 14:06:05.000 035 376.93 14257.70 54630.34 88888.00 2021-02-04 14:06:06.000 035 377.04 14257.77 54630.38 88888.00 2021-02-04 14:06:07.000 035 377.14 14257.80 54630.36 88888.00 2021-02-04 14:06:08.000 035 377.11 14257.88 54630.46 88888.00 2021-02-04 14:06:09.000 035 377.19 14257.87 54630.46 88888.00 2021-02-04 14:06:10.000 035 377.15 14257.76 54630.49 88888.00 2021-02-04 14:06:11.000 035 377.14 14257.74 54630.52 88888.00 2021-02-04 14:06:12.000 035 377.21 14257.73 54630.52 88888.00 2021-02-04 14:06:13.000 035 377.26 14257.78 54630.56 88888.00 2021-02-04 14:06:14.000 035 377.35 14257.68 54630.57 88888.00 2021-02-04 14:06:15.000 035 377.39 14257.61 54630.65 88888.00 2021-02-04 14:06:16.000 035 377.33 14257.45 54630.69 88888.00 2021-02-04 14:06:17.000 035 377.36 14257.45 54630.68 88888.00 2021-02-04 14:06:18.000 035 377.35 14257.26 54630.79 88888.00 2021-02-04 14:06:19.000 035 377.36 14257.18 54630.76 88888.00 2021-02-04 14:06:20.000 035 377.34 14257.06 54630.84 88888.00 2021-02-04 14:06:21.000 035 377.42 14257.02 54630.84 88888.00 2021-02-04 14:06:22.000 035 377.50 14256.88 54630.89 88888.00 2021-02-04 14:06:23.000 035 377.51 14256.73 54630.96 88888.00 2021-02-04 14:06:24.000 035 377.59 14256.61 54630.92 88888.00 2021-02-04 14:06:25.000 035 377.51 14256.66 54631.01 88888.00 2021-02-04 14:06:26.000 035 377.50 14256.70 54630.90 88888.00 2021-02-04 14:06:27.000 035 377.52 14256.63 54631.00 88888.00 2021-02-04 14:06:28.000 035 377.52 14256.56 54630.90 88888.00 2021-02-04 14:06:29.000 035 377.67 14256.62 54630.89 88888.00 2021-02-04 14:06:30.000 035 377.63 14256.58 54631.00 88888.00 2021-02-04 14:06:31.000 035 377.57 14256.73 54631.02 88888.00 2021-02-04 14:06:32.000 035 377.63 14256.78 54631.02 88888.00 2021-02-04 14:06:33.000 035 377.68 14256.83 54630.97 88888.00 2021-02-04 14:06:34.000 035 377.77 14256.86 54631.03 88888.00 2021-02-04 14:06:35.000 035 377.66 14257.04 54630.99 88888.00 2021-02-04 14:06:36.000 035 377.59 14257.20 54631.00 88888.00 2021-02-04 14:06:37.000 035 377.68 14257.29 54631.04 88888.00 2021-02-04 14:06:38.000 035 377.75 14257.39 54631.13 88888.00 2021-02-04 14:06:39.000 035 377.77 14257.50 54631.07 88888.00 2021-02-04 14:06:40.000 035 377.83 14257.55 54630.96 88888.00 2021-02-04 14:06:41.000 035 377.83 14257.76 54631.03 88888.00 2021-02-04 14:06:42.000 035 377.95 14257.84 54631.08 88888.00 2021-02-04 14:06:43.000 035 378.02 14257.99 54631.03 88888.00 2021-02-04 14:06:44.000 035 378.05 14258.09 54630.98 88888.00 2021-02-04 14:06:45.000 035 378.10 14258.16 54631.09 88888.00 2021-02-04 14:06:46.000 035 378.19 14258.32 54631.12 88888.00 2021-02-04 14:06:47.000 035 378.31 14258.36 54631.11 88888.00 2021-02-04 14:06:48.000 035 378.28 14258.44 54631.23 88888.00 2021-02-04 14:06:49.000 035 378.40 14258.54 54631.21 88888.00 2021-02-04 14:06:50.000 035 378.35 14258.58 54631.27 88888.00 2021-02-04 14:06:51.000 035 378.51 14258.59 54631.27 88888.00 2021-02-04 14:06:52.000 035 378.46 14258.64 54631.29 88888.00 2021-02-04 14:06:53.000 035 378.49 14258.61 54631.28 88888.00 2021-02-04 14:06:54.000 035 378.57 14258.58 54631.24 88888.00 2021-02-04 14:06:55.000 035 378.55 14258.41 54631.35 88888.00 2021-02-04 14:06:56.000 035 378.58 14258.44 54631.28 88888.00 2021-02-04 14:06:57.000 035 378.72 14258.42 54631.38 88888.00 2021-02-04 14:06:58.000 035 378.67 14258.28 54631.40 88888.00 2021-02-04 14:06:59.000 035 378.59 14258.17 54631.31 88888.00 2021-02-04 14:07:00.000 035 378.77 14258.04 54631.41 88888.00 2021-02-04 14:07:01.000 035 378.74 14257.91 54631.37 88888.00 2021-02-04 14:07:02.000 035 378.66 14257.77 54631.43 88888.00 2021-02-04 14:07:03.000 035 378.74 14257.65 54631.46 88888.00 2021-02-04 14:07:04.000 035 378.71 14257.52 54631.49 88888.00 2021-02-04 14:07:05.000 035 378.82 14257.37 54631.51 88888.00 2021-02-04 14:07:06.000 035 378.71 14257.26 54631.43 88888.00 2021-02-04 14:07:07.000 035 378.65 14257.12 54631.47 88888.00 2021-02-04 14:07:08.000 035 378.73 14257.07 54631.43 88888.00 2021-02-04 14:07:09.000 035 378.71 14256.92 54631.42 88888.00 2021-02-04 14:07:10.000 035 378.66 14256.72 54631.52 88888.00 2021-02-04 14:07:11.000 035 378.63 14256.69 54631.40 88888.00 2021-02-04 14:07:12.000 035 378.62 14256.50 54631.48 88888.00 2021-02-04 14:07:13.000 035 378.52 14256.58 54631.38 88888.00 2021-02-04 14:07:14.000 035 378.47 14256.52 54631.44 88888.00 2021-02-04 14:07:15.000 035 378.28 14256.38 54631.34 88888.00 2021-02-04 14:07:16.000 035 378.41 14256.35 54631.26 88888.00 2021-02-04 14:07:17.000 035 378.39 14256.36 54631.43 88888.00 2021-02-04 14:07:18.000 035 378.33 14256.33 54631.27 88888.00 2021-02-04 14:07:19.000 035 378.35 14256.37 54631.27 88888.00 2021-02-04 14:07:20.000 035 378.22 14256.44 54631.35 88888.00 2021-02-04 14:07:21.000 035 378.41 14256.50 54631.25 88888.00 2021-02-04 14:07:22.000 035 378.35 14256.59 54631.23 88888.00 2021-02-04 14:07:23.000 035 378.31 14256.74 54631.21 88888.00 2021-02-04 14:07:24.000 035 378.33 14256.80 54631.19 88888.00 2021-02-04 14:07:25.000 035 378.25 14256.88 54631.28 88888.00 2021-02-04 14:07:26.000 035 378.36 14257.00 54631.17 88888.00 2021-02-04 14:07:27.000 035 378.42 14257.22 54631.24 88888.00 2021-02-04 14:07:28.000 035 378.49 14257.36 54631.15 88888.00 2021-02-04 14:07:29.000 035 378.58 14257.58 54631.09 88888.00 2021-02-04 14:07:30.000 035 378.46 14257.84 54631.21 88888.00 2021-02-04 14:07:31.000 035 378.66 14257.97 54631.17 88888.00 2021-02-04 14:07:32.000 035 378.69 14258.30 54631.21 88888.00 2021-02-04 14:07:33.000 035 378.90 14258.55 54631.28 88888.00 2021-02-04 14:07:34.000 035 378.83 14258.81 54631.36 88888.00 2021-02-04 14:07:35.000 035 378.90 14258.93 54631.33 88888.00 2021-02-04 14:07:36.000 035 378.96 14259.07 54631.38 88888.00 2021-02-04 14:07:37.000 035 379.01 14259.09 54631.44 88888.00 2021-02-04 14:07:38.000 035 379.08 14259.30 54631.54 88888.00 2021-02-04 14:07:39.000 035 379.17 14259.40 54631.57 88888.00 2021-02-04 14:07:40.000 035 379.20 14259.35 54631.59 88888.00 2021-02-04 14:07:41.000 035 379.29 14259.34 54631.69 88888.00 2021-02-04 14:07:42.000 035 379.35 14259.33 54631.72 88888.00 2021-02-04 14:07:43.000 035 379.41 14259.24 54631.83 88888.00 2021-02-04 14:07:44.000 035 379.35 14259.21 54631.82 88888.00 2021-02-04 14:07:45.000 035 379.46 14259.01 54631.81 88888.00 2021-02-04 14:07:46.000 035 379.59 14259.02 54632.03 88888.00 2021-02-04 14:07:47.000 035 379.59 14258.82 54631.87 88888.00 2021-02-04 14:07:48.000 035 379.59 14258.70 54632.01 88888.00 2021-02-04 14:07:49.000 035 379.67 14258.65 54632.00 88888.00 2021-02-04 14:07:50.000 035 379.73 14258.59 54632.05 88888.00 2021-02-04 14:07:51.000 035 379.77 14258.47 54632.06 88888.00 2021-02-04 14:07:52.000 035 379.91 14258.33 54631.97 88888.00 2021-02-04 14:07:53.000 035 379.75 14258.26 54632.06 88888.00 2021-02-04 14:07:54.000 035 379.84 14258.25 54632.04 88888.00 2021-02-04 14:07:55.000 035 379.87 14258.10 54632.07 88888.00 2021-02-04 14:07:56.000 035 379.87 14258.12 54632.12 88888.00 2021-02-04 14:07:57.000 035 380.04 14257.98 54632.08 88888.00 2021-02-04 14:07:58.000 035 379.97 14257.95 54632.06 88888.00 2021-02-04 14:07:59.000 035 380.01 14257.78 54632.10 88888.00 2021-02-04 14:08:00.000 035 379.91 14257.63 54632.10 88888.00 2021-02-04 14:08:01.000 035 379.90 14257.40 54632.12 88888.00 2021-02-04 14:08:02.000 035 379.90 14257.23 54632.01 88888.00 2021-02-04 14:08:03.000 035 379.83 14256.97 54632.09 88888.00 2021-02-04 14:08:04.000 035 379.85 14256.77 54632.08 88888.00 2021-02-04 14:08:05.000 035 379.70 14256.52 54631.92 88888.00 2021-02-04 14:08:06.000 035 379.60 14256.36 54631.97 88888.00 2021-02-04 14:08:07.000 035 379.59 14256.23 54631.90 88888.00 2021-02-04 14:08:08.000 035 379.53 14256.00 54631.93 88888.00 2021-02-04 14:08:09.000 035 379.50 14255.87 54631.84 88888.00 2021-02-04 14:08:10.000 035 379.47 14255.86 54631.67 88888.00 2021-02-04 14:08:11.000 035 379.44 14255.78 54631.67 88888.00 2021-02-04 14:08:12.000 035 379.32 14255.89 54631.59 88888.00 2021-02-04 14:08:13.000 035 379.25 14255.93 54631.54 88888.00 2021-02-04 14:08:14.000 035 379.31 14256.00 54631.51 88888.00 2021-02-04 14:08:15.000 035 379.35 14256.05 54631.53 88888.00 2021-02-04 14:08:16.000 035 379.29 14256.12 54631.47 88888.00 2021-02-04 14:08:17.000 035 379.21 14256.24 54631.36 88888.00 2021-02-04 14:08:18.000 035 379.37 14256.62 54631.30 88888.00 2021-02-04 14:08:19.000 035 379.48 14256.69 54631.35 88888.00 2021-02-04 14:08:20.000 035 379.47 14256.94 54631.34 88888.00 2021-02-04 14:08:21.000 035 379.59 14257.14 54631.43 88888.00 2021-02-04 14:08:22.000 035 379.58 14257.44 54631.34 88888.00 2021-02-04 14:08:23.000 035 379.67 14257.70 54631.40 88888.00 2021-02-04 14:08:24.000 035 379.86 14258.07 54631.40 88888.00 2021-02-04 14:08:25.000 035 379.84 14258.28 54631.40 88888.00 2021-02-04 14:08:26.000 035 379.85 14258.55 54631.40 88888.00 2021-02-04 14:08:27.000 035 379.97 14258.77 54631.41 88888.00 2021-02-04 14:08:28.000 035 380.14 14258.86 54631.47 88888.00 2021-02-04 14:08:29.000 035 380.31 14259.13 54631.52 88888.00 2021-02-04 14:08:30.000 035 380.28 14259.31 54631.58 88888.00 2021-02-04 14:08:31.000 035 380.26 14259.46 54631.57 88888.00 2021-02-04 14:08:32.000 035 380.35 14259.50 54631.64 88888.00 2021-02-04 14:08:33.000 035 380.41 14259.65 54631.78 88888.00 2021-02-04 14:08:34.000 035 380.42 14259.82 54631.84 88888.00 2021-02-04 14:08:35.000 035 380.60 14259.76 54631.88 88888.00 2021-02-04 14:08:36.000 035 380.58 14259.74 54631.97 88888.00 2021-02-04 14:08:37.000 035 380.60 14259.61 54632.05 88888.00 2021-02-04 14:08:38.000 035 380.60 14259.64 54632.10 88888.00 2021-02-04 14:08:39.000 035 380.63 14259.61 54632.10 88888.00 2021-02-04 14:08:40.000 035 380.72 14259.46 54632.17 88888.00 2021-02-04 14:08:41.000 035 380.64 14259.36 54632.30 88888.00 2021-02-04 14:08:42.000 035 380.57 14259.27 54632.30 88888.00 2021-02-04 14:08:43.000 035 380.66 14259.05 54632.38 88888.00 2021-02-04 14:08:44.000 035 380.70 14258.82 54632.41 88888.00 2021-02-04 14:08:45.000 035 380.64 14258.50 54632.42 88888.00 2021-02-04 14:08:46.000 035 380.68 14258.27 54632.46 88888.00 2021-02-04 14:08:47.000 035 380.61 14258.06 54632.40 88888.00 2021-02-04 14:08:48.000 035 380.69 14257.80 54632.45 88888.00 2021-02-04 14:08:49.000 035 380.59 14257.39 54632.38 88888.00 2021-02-04 14:08:50.000 035 380.40 14257.13 54632.43 88888.00 2021-02-04 14:08:51.000 035 380.45 14256.88 54632.40 88888.00 2021-02-04 14:08:52.000 035 380.43 14256.57 54632.38 88888.00 2021-02-04 14:08:53.000 035 380.35 14256.48 54632.40 88888.00 2021-02-04 14:08:54.000 035 380.19 14256.31 54632.31 88888.00 2021-02-04 14:08:55.000 035 380.22 14256.04 54632.29 88888.00 2021-02-04 14:08:56.000 035 380.20 14256.12 54632.20 88888.00 2021-02-04 14:08:57.000 035 380.10 14256.03 54632.19 88888.00 2021-02-04 14:08:58.000 035 380.00 14256.00 54632.09 88888.00 2021-02-04 14:08:59.000 035 380.03 14256.19 54631.98 88888.00 2021-02-04 14:09:00.000 035 379.97 14256.13 54632.04 88888.00 2021-02-04 14:09:01.000 035 379.78 14256.33 54632.03 88888.00 2021-02-04 14:09:02.000 035 379.78 14256.35 54632.00 88888.00 2021-02-04 14:09:03.000 035 379.72 14256.64 54632.00 88888.00 2021-02-04 14:09:04.000 035 379.77 14256.82 54631.87 88888.00 2021-02-04 14:09:05.000 035 379.77 14257.07 54631.80 88888.00 2021-02-04 14:09:06.000 035 379.69 14257.34 54631.84 88888.00 2021-02-04 14:09:07.000 035 379.79 14257.55 54631.82 88888.00 2021-02-04 14:09:08.000 035 379.80 14257.89 54631.72 88888.00 2021-02-04 14:09:09.000 035 379.82 14258.01 54631.83 88888.00 2021-02-04 14:09:10.000 035 379.94 14258.23 54631.69 88888.00 2021-02-04 14:09:11.000 035 379.95 14258.61 54631.78 88888.00 2021-02-04 14:09:12.000 035 379.99 14258.80 54631.84 88888.00 2021-02-04 14:09:13.000 035 380.06 14259.15 54631.72 88888.00 2021-02-04 14:09:14.000 035 380.16 14259.42 54631.84 88888.00 2021-02-04 14:09:15.000 035 380.16 14259.64 54631.91 88888.00 2021-02-04 14:09:16.000 035 380.28 14259.79 54631.84 88888.00 2021-02-04 14:09:17.000 035 380.30 14260.01 54632.02 88888.00 2021-02-04 14:09:18.000 035 380.41 14260.21 54632.10 88888.00 2021-02-04 14:09:19.000 035 380.59 14260.28 54632.06 88888.00 2021-02-04 14:09:20.000 035 380.58 14260.40 54632.08 88888.00 2021-02-04 14:09:21.000 035 380.67 14260.53 54632.11 88888.00 2021-02-04 14:09:22.000 035 380.66 14260.57 54632.24 88888.00 2021-02-04 14:09:23.000 035 380.79 14260.57 54632.31 88888.00 2021-02-04 14:09:24.000 035 380.77 14260.58 54632.41 88888.00 2021-02-04 14:09:25.000 035 380.88 14260.53 54632.41 88888.00 2021-02-04 14:09:26.000 035 380.94 14260.42 54632.44 88888.00 2021-02-04 14:09:27.000 035 381.02 14260.26 54632.53 88888.00 2021-02-04 14:09:28.000 035 380.95 14260.10 54632.58 88888.00 2021-02-04 14:09:29.000 035 380.98 14259.90 54632.54 88888.00 2021-02-04 14:09:30.000 035 381.08 14259.62 54632.64 88888.00 2021-02-04 14:09:31.000 035 381.01 14259.51 54632.56 88888.00 2021-02-04 14:09:32.000 035 381.01 14259.24 54632.72 88888.00 2021-02-04 14:09:33.000 035 381.02 14258.92 54632.59 88888.00 2021-02-04 14:09:34.000 035 380.93 14258.55 54632.61 88888.00 2021-02-04 14:09:35.000 035 381.02 14258.31 54632.73 88888.00 2021-02-04 14:09:36.000 035 380.85 14258.02 54632.66 88888.00 2021-02-04 14:09:37.000 035 380.91 14257.73 54632.71 88888.00 2021-02-04 14:09:38.000 035 380.83 14257.60 54632.66 88888.00 2021-02-04 14:09:39.000 035 380.80 14257.37 54632.55 88888.00 2021-02-04 14:09:40.000 035 380.61 14257.24 54632.55 88888.00 2021-02-04 14:09:41.000 035 380.65 14256.98 54632.66 88888.00 2021-02-04 14:09:42.000 035 380.59 14256.75 54632.47 88888.00 2021-02-04 14:09:43.000 035 380.52 14256.88 54632.35 88888.00 2021-02-04 14:09:44.000 035 380.46 14256.79 54632.36 88888.00 2021-02-04 14:09:45.000 035 380.47 14256.79 54632.34 88888.00 2021-02-04 14:09:46.000 035 380.42 14256.75 54632.35 88888.00 2021-02-04 14:09:47.000 035 380.41 14256.84 54632.35 88888.00 2021-02-04 14:09:48.000 035 380.44 14256.99 54632.19 88888.00 2021-02-04 14:09:49.000 035 380.38 14257.04 54632.26 88888.00 2021-02-04 14:09:50.000 035 380.45 14257.25 54632.14 88888.00 2021-02-04 14:09:51.000 035 380.55 14257.35 54632.07 88888.00 2021-02-04 14:09:52.000 035 380.47 14257.67 54632.07 88888.00 2021-02-04 14:09:53.000 035 380.52 14257.82 54632.01 88888.00 2021-02-04 14:09:54.000 035 380.60 14257.95 54632.01 88888.00 2021-02-04 14:09:55.000 035 380.54 14258.23 54632.04 88888.00 2021-02-04 14:09:56.000 035 380.63 14258.62 54631.94 88888.00 2021-02-04 14:09:57.000 035 380.71 14258.84 54631.92 88888.00 2021-02-04 14:09:58.000 035 380.70 14259.05 54631.92 88888.00 2021-02-04 14:09:59.000 035 380.82 14259.27 54631.92 88888.00 2021-02-04 14:10:00.000 035 380.75 14259.48 54632.03 88888.00 2021-02-04 14:10:01.000 035 380.77 14259.50 54632.03 88888.00 2021-02-04 14:10:02.000 035 380.77 14259.65 54632.04 88888.00 2021-02-04 14:10:03.000 035 380.86 14259.71 54632.14 88888.00 2021-02-04 14:10:04.000 035 380.82 14259.80 54632.22 88888.00 2021-02-04 14:10:05.000 035 380.82 14259.77 54632.12 88888.00 2021-02-04 14:10:06.000 035 380.75 14259.71 54632.23 88888.00 2021-02-04 14:10:07.000 035 380.68 14259.58 54632.18 88888.00 2021-02-04 14:10:08.000 035 380.66 14259.49 54632.33 88888.00 2021-02-04 14:10:09.000 035 380.61 14259.26 54632.25 88888.00 2021-02-04 14:10:10.000 035 380.66 14258.95 54632.28 88888.00 2021-02-04 14:10:11.000 035 380.60 14258.81 54632.27 88888.00 2021-02-04 14:10:12.000 035 380.59 14258.50 54632.38 88888.00 2021-02-04 14:10:13.000 035 380.59 14258.27 54632.33 88888.00 2021-02-04 14:10:14.000 035 380.45 14258.07 54632.39 88888.00 2021-02-04 14:10:15.000 035 380.52 14257.76 54632.35 88888.00 2021-02-04 14:10:16.000 035 380.52 14257.63 54632.31 88888.00 2021-02-04 14:10:17.000 035 380.54 14257.40 54632.21 88888.00 2021-02-04 14:10:18.000 035 380.51 14257.31 54632.17 88888.00 2021-02-04 14:10:19.000 035 380.47 14257.20 54632.25 88888.00 2021-02-04 14:10:20.000 035 380.54 14257.19 54632.22 88888.00 2021-02-04 14:10:21.000 035 380.51 14257.06 54632.22 88888.00 2021-02-04 14:10:22.000 035 380.45 14256.96 54632.22 88888.00 2021-02-04 14:10:23.000 035 380.59 14257.03 54632.15 88888.00 2021-02-04 14:10:24.000 035 380.55 14257.03 54632.12 88888.00 2021-02-04 14:10:25.000 035 380.64 14257.15 54632.15 88888.00 2021-02-04 14:10:26.000 035 380.61 14257.32 54632.23 88888.00 2021-02-04 14:10:27.000 035 380.62 14257.35 54632.14 88888.00 2021-02-04 14:10:28.000 035 380.65 14257.48 54632.11 88888.00 2021-02-04 14:10:29.000 035 380.68 14257.61 54632.12 88888.00 2021-02-04 14:10:30.000 035 380.71 14257.78 54632.08 88888.00 2021-02-04 14:10:31.000 035 380.83 14257.99 54632.01 88888.00 2021-02-04 14:10:32.000 035 380.79 14258.06 54632.08 88888.00 2021-02-04 14:10:33.000 035 380.87 14258.17 54632.03 88888.00 2021-02-04 14:10:34.000 035 380.90 14258.39 54632.04 88888.00 2021-02-04 14:10:35.000 035 380.79 14258.49 54632.09 88888.00 2021-02-04 14:10:36.000 035 380.89 14258.58 54632.08 88888.00 2021-02-04 14:10:37.000 035 380.95 14258.57 54632.09 88888.00 2021-02-04 14:10:38.000 035 380.82 14258.62 54632.06 88888.00 2021-02-04 14:10:39.000 035 380.94 14258.82 54632.16 88888.00 2021-02-04 14:10:40.000 035 380.91 14258.65 54632.14 88888.00 2021-02-04 14:10:41.000 035 380.86 14258.75 54632.11 88888.00 2021-02-04 14:10:42.000 035 380.86 14258.70 54632.17 88888.00 2021-02-04 14:10:43.000 035 380.86 14258.64 54632.22 88888.00 2021-02-04 14:10:44.000 035 380.88 14258.68 54632.20 88888.00 2021-02-04 14:10:45.000 035 380.94 14258.51 54632.13 88888.00 2021-02-04 14:10:46.000 035 380.85 14258.33 54632.21 88888.00 2021-02-04 14:10:47.000 035 380.80 14258.19 54632.19 88888.00 2021-02-04 14:10:48.000 035 380.93 14258.05 54632.04 88888.00 2021-02-04 14:10:49.000 035 380.82 14257.93 54632.14 88888.00 2021-02-04 14:10:50.000 035 380.89 14257.69 54632.12 88888.00 2021-02-04 14:10:51.000 035 380.83 14257.44 54632.13 88888.00 2021-02-04 14:10:52.000 035 380.73 14257.23 54632.10 88888.00 2021-02-04 14:10:53.000 035 380.69 14257.00 54632.13 88888.00 2021-02-04 14:10:54.000 035 380.74 14256.86 54632.03 88888.00 2021-02-04 14:10:55.000 035 380.74 14256.67 54631.89 88888.00 2021-02-04 14:10:56.000 035 380.64 14256.45 54631.98 88888.00 2021-02-04 14:10:57.000 035 380.56 14256.31 54631.94 88888.00 2021-02-04 14:10:58.000 035 380.60 14256.25 54631.77 88888.00 2021-02-04 14:10:59.000 035 380.59 14256.18 54631.80 88888.00 2021-02-04 14:11:00.000 035 380.62 14256.10 54631.81 88888.00 2021-02-04 14:11:01.000 035 380.56 14256.08 54631.71 88888.00 2021-02-04 14:11:02.000 035 380.46 14256.00 54631.72 88888.00 2021-02-04 14:11:03.000 035 380.49 14255.97 54631.67 88888.00 2021-02-04 14:11:04.000 035 380.42 14255.99 54631.62 88888.00 2021-02-04 14:11:05.000 035 380.40 14256.01 54631.57 88888.00 2021-02-04 14:11:06.000 035 380.36 14256.08 54631.52 88888.00 2021-02-04 14:11:07.000 035 380.36 14256.12 54631.51 88888.00 2021-02-04 14:11:08.000 035 380.44 14256.23 54631.59 88888.00 2021-02-04 14:11:09.000 035 380.26 14256.28 54631.36 88888.00 2021-02-04 14:11:10.000 035 380.41 14256.39 54631.41 88888.00 2021-02-04 14:11:11.000 035 380.47 14256.47 54631.36 88888.00 2021-02-04 14:11:12.000 035 380.42 14256.50 54631.37 88888.00 2021-02-04 14:11:13.000 035 380.45 14256.61 54631.37 88888.00 2021-02-04 14:11:14.000 035 380.47 14256.72 54631.24 88888.00 2021-02-04 14:11:15.000 035 380.55 14256.98 54631.29 88888.00 2021-02-04 14:11:16.000 035 380.67 14257.04 54631.36 88888.00 2021-02-04 14:11:17.000 035 380.65 14257.21 54631.28 88888.00 2021-02-04 14:11:18.000 035 380.77 14257.38 54631.40 88888.00 2021-02-04 14:11:19.000 035 380.74 14257.51 54631.42 88888.00 2021-02-04 14:11:20.000 035 380.92 14257.72 54631.39 88888.00 2021-02-04 14:11:21.000 035 381.04 14257.95 54631.44 88888.00 2021-02-04 14:11:22.000 035 381.10 14258.08 54631.45 88888.00 2021-02-04 14:11:23.000 035 381.06 14258.31 54631.46 88888.00 2021-02-04 14:11:24.000 035 381.24 14258.36 54631.58 88888.00 2021-02-04 14:11:25.000 035 381.30 14258.53 54631.58 88888.00 2021-02-04 14:11:26.000 035 381.35 14258.63 54631.56 88888.00 2021-02-04 14:11:27.000 035 381.55 14258.68 54631.62 88888.00 2021-02-04 14:11:28.000 035 381.63 14258.78 54631.59 88888.00 2021-02-04 14:11:29.000 035 381.73 14258.73 54631.78 88888.00 2021-02-04 14:11:30.000 035 381.70 14258.83 54631.71 88888.00 2021-02-04 14:11:31.000 035 381.74 14258.72 54631.90 88888.00 2021-02-04 14:11:32.000 035 381.98 14258.64 54631.78 88888.00 2021-02-04 14:11:33.000 035 381.93 14258.55 54631.93 88888.00 2021-02-04 14:11:34.000 035 381.90 14258.41 54631.90 88888.00 2021-02-04 14:11:35.000 035 381.97 14258.21 54631.96 88888.00 2021-02-04 14:11:36.000 035 382.00 14258.05 54632.01 88888.00 2021-02-04 14:11:37.000 035 381.99 14257.81 54632.01 88888.00 2021-02-04 14:11:38.000 035 381.93 14257.55 54632.05 88888.00 2021-02-04 14:11:39.000 035 381.92 14257.28 54632.03 88888.00 2021-02-04 14:11:40.000 035 381.91 14257.03 54632.01 88888.00 2021-02-04 14:11:41.000 035 381.84 14256.84 54631.97 88888.00 2021-02-04 14:11:42.000 035 381.75 14256.53 54631.93 88888.00 2021-02-04 14:11:43.000 035 381.66 14256.24 54631.90 88888.00 2021-02-04 14:11:44.000 035 381.58 14256.00 54631.84 88888.00 2021-02-04 14:11:45.000 035 381.51 14255.75 54631.91 88888.00 2021-02-04 14:11:46.000 035 381.42 14255.55 54631.90 88888.00 2021-02-04 14:11:47.000 035 381.35 14255.40 54631.76 88888.00 2021-02-04 14:11:48.000 035 381.23 14255.21 54631.78 88888.00 2021-02-04 14:11:49.000 035 381.33 14255.05 54631.74 88888.00 2021-02-04 14:11:50.000 035 381.23 14254.90 54631.63 88888.00 2021-02-04 14:11:51.000 035 381.17 14254.80 54631.53 88888.00 2021-02-04 14:11:52.000 035 381.13 14254.70 54631.50 88888.00 2021-02-04 14:11:53.000 035 381.15 14254.74 54631.40 88888.00 2021-02-04 14:11:54.000 035 381.15 14254.73 54631.28 88888.00 2021-02-04 14:11:55.000 035 381.02 14254.74 54631.28 88888.00 2021-02-04 14:11:56.000 035 380.98 14254.94 54631.15 88888.00 2021-02-04 14:11:57.000 035 381.06 14254.90 54631.14 88888.00 2021-02-04 14:11:58.000 035 381.04 14255.09 54631.12 88888.00 2021-02-04 14:11:59.000 035 380.94 14255.18 54631.15 88888.00 2021-02-04 14:12:00.000 035 381.10 14255.39 54631.04 88888.00 2021-02-04 14:12:01.000 035 381.17 14255.62 54631.00 88888.00 2021-02-04 14:12:02.000 035 381.23 14255.90 54631.01 88888.00 2021-02-04 14:12:03.000 035 381.23 14256.05 54631.02 88888.00 2021-02-04 14:12:04.000 035 381.27 14256.28 54630.90 88888.00 2021-02-04 14:12:05.000 035 381.35 14256.43 54630.96 88888.00 2021-02-04 14:12:06.000 035 381.47 14256.73 54630.94 88888.00 2021-02-04 14:12:07.000 035 381.48 14257.05 54630.96 88888.00 2021-02-04 14:12:08.000 035 381.59 14257.21 54631.01 88888.00 2021-02-04 14:12:09.000 035 381.67 14257.46 54630.96 88888.00 2021-02-04 14:12:10.000 035 381.72 14257.48 54631.05 88888.00 2021-02-04 14:12:11.000 035 381.74 14257.68 54631.15 88888.00 2021-02-04 14:12:12.000 035 381.88 14257.69 54631.15 88888.00 2021-02-04 14:12:13.000 035 381.98 14257.83 54631.21 88888.00 2021-02-04 14:12:14.000 035 381.88 14257.82 54631.31 88888.00 2021-02-04 14:12:15.000 035 382.00 14257.72 54631.28 88888.00 2021-02-04 14:12:16.000 035 382.12 14257.72 54631.32 88888.00 2021-02-04 14:12:17.000 035 382.16 14257.63 54631.34 88888.00 2021-02-04 14:12:18.000 035 382.24 14257.46 54631.28 88888.00 2021-02-04 14:12:19.000 035 382.30 14257.26 54631.47 88888.00 2021-02-04 14:12:20.000 035 382.27 14257.10 54631.53 88888.00 2021-02-04 14:12:21.000 035 382.24 14256.93 54631.57 88888.00 2021-02-04 14:12:22.000 035 382.38 14256.82 54631.59 88888.00 2021-02-04 14:12:23.000 035 382.31 14256.71 54631.63 88888.00 2021-02-04 14:12:24.000 035 382.46 14256.62 54631.72 88888.00 2021-02-04 14:12:25.000 035 382.43 14256.51 54631.67 88888.00 2021-02-04 14:12:26.000 035 382.45 14256.48 54631.76 88888.00 2021-02-04 14:12:27.000 035 382.59 14256.44 54631.72 88888.00 2021-02-04 14:12:28.000 035 382.58 14256.38 54631.73 88888.00 2021-02-04 14:12:29.000 035 382.62 14256.32 54631.83 88888.00 2021-02-04 14:12:30.000 035 382.52 14256.43 54631.84 88888.00 2021-02-04 14:12:31.000 035 382.62 14256.37 54631.84 88888.00 2021-02-04 14:12:32.000 035 382.59 14256.37 54631.84 88888.00 2021-02-04 14:12:33.000 035 382.70 14256.37 54631.89 88888.00 2021-02-04 14:12:34.000 035 382.69 14256.32 54631.79 88888.00 2021-02-04 14:12:35.000 035 382.73 14256.29 54631.76 88888.00 2021-02-04 14:12:36.000 035 382.74 14256.34 54631.75 88888.00 2021-02-04 14:12:37.000 035 382.75 14256.16 54631.82 88888.00 2021-02-04 14:12:38.000 035 382.80 14256.18 54631.74 88888.00 2021-02-04 14:12:39.000 035 382.76 14256.17 54631.79 88888.00 2021-02-04 14:12:40.000 035 382.79 14256.06 54631.83 88888.00 2021-02-04 14:12:41.000 035 382.80 14256.04 54631.89 88888.00 2021-02-04 14:12:42.000 035 382.69 14256.04 54631.86 88888.00 2021-02-04 14:12:43.000 035 382.75 14255.99 54631.77 88888.00 2021-02-04 14:12:44.000 035 382.73 14256.03 54631.84 88888.00 2021-02-04 14:12:45.000 035 382.68 14256.06 54631.78 88888.00 2021-02-04 14:12:46.000 035 382.75 14256.04 54631.73 88888.00 2021-02-04 14:12:47.000 035 382.72 14256.11 54631.66 88888.00 2021-02-04 14:12:48.000 035 382.61 14256.05 54631.67 88888.00 2021-02-04 14:12:49.000 035 382.63 14256.05 54631.66 88888.00 2021-02-04 14:12:50.000 035 382.59 14256.09 54631.70 88888.00 2021-02-04 14:12:51.000 035 382.64 14256.10 54631.71 88888.00 2021-02-04 14:12:52.000 035 382.61 14256.12 54631.68 88888.00 2021-02-04 14:12:53.000 035 382.55 14256.19 54631.64 88888.00 2021-02-04 14:12:54.000 035 382.67 14256.06 54631.63 88888.00 2021-02-04 14:12:55.000 035 382.61 14256.07 54631.65 88888.00 2021-02-04 14:12:56.000 035 382.63 14256.00 54631.64 88888.00 2021-02-04 14:12:57.000 035 382.61 14256.03 54631.62 88888.00 2021-02-04 14:12:58.000 035 382.59 14256.06 54631.56 88888.00 2021-02-04 14:12:59.000 035 382.67 14255.88 54631.60 88888.00 2021-02-04 14:13:00.000 035 382.59 14255.87 54631.59 88888.00 2021-02-04 14:13:01.000 035 382.59 14255.71 54631.62 88888.00 2021-02-04 14:13:02.000 035 382.63 14255.62 54631.60 88888.00 2021-02-04 14:13:03.000 035 382.61 14255.58 54631.59 88888.00 2021-02-04 14:13:04.000 035 382.52 14255.52 54631.57 88888.00 2021-02-04 14:13:05.000 035 382.55 14255.49 54631.59 88888.00 2021-02-04 14:13:06.000 035 382.60 14255.56 54631.65 88888.00 2021-02-04 14:13:07.000 035 382.42 14255.41 54631.71 88888.00 2021-02-04 14:13:08.000 035 382.43 14255.39 54631.63 88888.00 2021-02-04 14:13:09.000 035 382.42 14255.42 54631.70 88888.00 2021-02-04 14:13:10.000 035 382.39 14255.52 54631.70 88888.00 2021-02-04 14:13:11.000 035 382.31 14255.53 54631.72 88888.00 2021-02-04 14:13:12.000 035 382.32 14255.73 54631.77 88888.00 2021-02-04 14:13:13.000 035 382.26 14255.87 54631.78 88888.00 2021-02-04 14:13:14.000 035 382.30 14256.04 54631.71 88888.00 2021-02-04 14:13:15.000 035 382.24 14256.25 54631.78 88888.00 2021-02-04 14:13:16.000 035 382.34 14256.50 54631.85 88888.00 2021-02-04 14:13:17.000 035 382.44 14256.77 54631.84 88888.00 2021-02-04 14:13:18.000 035 382.45 14257.02 54631.92 88888.00 2021-02-04 14:13:19.000 035 382.57 14257.38 54631.97 88888.00 2021-02-04 14:13:20.000 035 382.63 14257.57 54632.02 88888.00 2021-02-04 14:13:21.000 035 382.74 14257.89 54632.10 88888.00 2021-02-04 14:13:22.000 035 382.80 14258.13 54632.13 88888.00 2021-02-04 14:13:23.000 035 382.92 14258.26 54632.20 88888.00 2021-02-04 14:13:24.000 035 382.98 14258.50 54632.36 88888.00 2021-02-04 14:13:25.000 035 383.12 14258.64 54632.41 88888.00 2021-02-04 14:13:26.000 035 383.05 14258.72 54632.42 88888.00 2021-02-04 14:13:27.000 035 383.20 14258.79 54632.50 88888.00 2021-02-04 14:13:28.000 035 383.29 14258.87 54632.66 88888.00 2021-02-04 14:13:29.000 035 383.29 14258.76 54632.60 88888.00 2021-02-04 14:13:30.000 035 383.30 14258.70 54632.70 88888.00 2021-02-04 14:13:31.000 035 383.30 14258.57 54632.77 88888.00 2021-02-04 14:13:32.000 035 383.37 14258.40 54632.76 88888.00 2021-02-04 14:13:33.000 035 383.26 14258.17 54632.79 88888.00 2021-02-04 14:13:34.000 035 383.26 14257.95 54632.83 88888.00 2021-02-04 14:13:35.000 035 383.23 14257.58 54632.79 88888.00 2021-02-04 14:13:36.000 035 383.15 14257.31 54632.87 88888.00 2021-02-04 14:13:37.000 035 383.14 14256.96 54632.79 88888.00 2021-02-04 14:13:38.000 035 383.22 14256.49 54632.88 88888.00 2021-02-04 14:13:39.000 035 383.02 14256.06 54632.80 88888.00 2021-02-04 14:13:40.000 035 383.12 14255.74 54632.77 88888.00 2021-02-04 14:13:41.000 035 382.98 14255.31 54632.83 88888.00 2021-02-04 14:13:42.000 035 382.89 14254.94 54632.76 88888.00 2021-02-04 14:13:43.000 035 382.88 14254.61 54632.72 88888.00 2021-02-04 14:13:44.000 035 382.86 14254.29 54632.62 88888.00 2021-02-04 14:13:45.000 035 382.75 14254.08 54632.58 88888.00 2021-02-04 14:13:46.000 035 382.75 14253.84 54632.47 88888.00 2021-02-04 14:13:47.000 035 382.63 14253.69 54632.47 88888.00 2021-02-04 14:13:48.000 035 382.60 14253.63 54632.38 88888.00 2021-02-04 14:13:49.000 035 382.64 14253.66 54632.40 88888.00 2021-02-04 14:13:50.000 035 382.64 14253.69 54632.28 88888.00 2021-02-04 14:13:51.000 035 382.61 14253.94 54632.33 88888.00 2021-02-04 14:13:52.000 035 382.58 14254.13 54632.22 88888.00 2021-02-04 14:13:53.000 035 382.58 14254.49 54632.22 88888.00 2021-02-04 14:13:54.000 035 382.66 14254.82 54632.17 88888.00 2021-02-04 14:13:55.000 035 382.65 14255.05 54632.18 88888.00 2021-02-04 14:13:56.000 035 382.65 14255.47 54632.08 88888.00 2021-02-04 14:13:57.000 035 382.86 14256.02 54632.08 88888.00 2021-02-04 14:13:58.000 035 382.87 14256.41 54632.16 88888.00 2021-02-04 14:13:59.000 035 382.93 14256.90 54632.10 88888.00 2021-02-04 14:14:00.000 035 383.05 14257.26 54632.10 88888.00 2021-02-04 14:14:01.000 035 383.10 14257.62 54632.24 88888.00 2021-02-04 14:14:02.000 035 383.22 14257.99 54632.29 88888.00 2021-02-04 14:14:03.000 035 383.24 14258.26 54632.37 88888.00 2021-02-04 14:14:04.000 035 383.28 14258.42 54632.35 88888.00 2021-02-04 14:14:05.000 035 383.43 14258.69 54632.41 88888.00 2021-02-04 14:14:06.000 035 383.48 14258.86 54632.46 88888.00 2021-02-04 14:14:07.000 035 383.56 14258.95 54632.49 88888.00 2021-02-04 14:14:08.000 035 383.61 14258.94 54632.57 88888.00 2021-02-04 14:14:09.000 035 383.58 14259.09 54632.68 88888.00 2021-02-04 14:14:10.000 035 383.78 14258.97 54632.69 88888.00 2021-02-04 14:14:11.000 035 383.59 14258.80 54632.77 88888.00 2021-02-04 14:14:12.000 035 383.65 14258.66 54632.84 88888.00 2021-02-04 14:14:13.000 035 383.66 14258.49 54632.86 88888.00 2021-02-04 14:14:14.000 035 383.73 14258.20 54632.96 88888.00 2021-02-04 14:14:15.000 035 383.60 14257.92 54632.90 88888.00 2021-02-04 14:14:16.000 035 383.63 14257.55 54632.92 88888.00 2021-02-04 14:14:17.000 035 383.65 14257.43 54632.95 88888.00 2021-02-04 14:14:18.000 035 383.64 14257.01 54633.00 88888.00 2021-02-04 14:14:19.000 035 383.53 14256.62 54633.00 88888.00 2021-02-04 14:14:20.000 035 383.52 14256.26 54633.02 88888.00 2021-02-04 14:14:21.000 035 383.39 14255.96 54632.90 88888.00 2021-02-04 14:14:22.000 035 383.34 14255.69 54632.95 88888.00 2021-02-04 14:14:23.000 035 383.34 14255.47 54632.86 88888.00 2021-02-04 14:14:24.000 035 383.27 14255.18 54632.92 88888.00 2021-02-04 14:14:25.000 035 383.12 14254.97 54632.92 88888.00 2021-02-04 14:14:26.000 035 383.04 14254.77 54632.86 88888.00 2021-02-04 14:14:27.000 035 382.99 14254.70 54632.78 88888.00 2021-02-04 14:14:28.000 035 383.00 14254.58 54632.76 88888.00 2021-02-04 14:14:29.000 035 382.88 14254.42 54632.71 88888.00 2021-02-04 14:14:30.000 035 382.86 14254.45 54632.70 88888.00 2021-02-04 14:14:31.000 035 382.74 14254.50 54632.57 88888.00 2021-02-04 14:14:32.000 035 382.63 14254.53 54632.61 88888.00 2021-02-04 14:14:33.000 035 382.58 14254.50 54632.55 88888.00 2021-02-04 14:14:34.000 035 382.66 14254.68 54632.42 88888.00 2021-02-04 14:14:35.000 035 382.61 14254.80 54632.47 88888.00 2021-02-04 14:14:36.000 035 382.55 14254.90 54632.36 88888.00 2021-02-04 14:14:37.000 035 382.54 14255.17 54632.30 88888.00 2021-02-04 14:14:38.000 035 382.50 14255.31 54632.28 88888.00 2021-02-04 14:14:39.000 035 382.50 14255.61 54632.23 88888.00 2021-02-04 14:14:40.000 035 382.39 14255.89 54632.23 88888.00 2021-02-04 14:14:41.000 035 382.48 14256.12 54632.28 88888.00 2021-02-04 14:14:42.000 035 382.42 14256.42 54632.28 88888.00 2021-02-04 14:14:43.000 035 382.58 14256.71 54632.29 88888.00 2021-02-04 14:14:44.000 035 382.55 14256.97 54632.23 88888.00 2021-02-04 14:14:45.000 035 382.55 14257.28 54632.26 88888.00 2021-02-04 14:14:46.000 035 382.69 14257.59 54632.28 88888.00 2021-02-04 14:14:47.000 035 382.90 14257.79 54632.31 88888.00 2021-02-04 14:14:48.000 035 382.93 14258.08 54632.40 88888.00 2021-02-04 14:14:49.000 035 382.93 14258.33 54632.39 88888.00 2021-02-04 14:14:50.000 035 383.02 14258.49 54632.51 88888.00 2021-02-04 14:14:51.000 035 383.12 14258.62 54632.45 88888.00 2021-02-04 14:14:52.000 035 383.22 14258.67 54632.47 88888.00 2021-02-04 14:14:53.000 035 383.34 14258.80 54632.51 88888.00 2021-02-04 14:14:54.000 035 383.37 14258.68 54632.64 88888.00 2021-02-04 14:14:55.000 035 383.47 14258.73 54632.69 88888.00 2021-02-04 14:14:56.000 035 383.63 14258.58 54632.75 88888.00 2021-02-04 14:14:57.000 035 383.65 14258.51 54632.80 88888.00 2021-02-04 14:14:58.000 035 383.66 14258.32 54632.78 88888.00 2021-02-04 14:14:59.000 035 383.74 14258.22 54632.87 88888.00 2021-02-04 14:15:00.000 035 383.75 14258.01 54632.92 88888.00 2021-02-04 14:15:01.000 035 383.81 14257.88 54632.99 88888.00 2021-02-04 14:15:02.000 035 383.78 14257.74 54632.96 88888.00 2021-02-04 14:15:03.000 035 383.85 14257.44 54632.91 88888.00 2021-02-04 14:15:04.000 035 383.78 14257.21 54633.01 88888.00 2021-02-04 14:15:05.000 035 383.83 14257.09 54633.07 88888.00 2021-02-04 14:15:06.000 035 383.80 14256.83 54632.97 88888.00 2021-02-04 14:15:07.000 035 383.71 14256.56 54633.00 88888.00 2021-02-04 14:15:08.000 035 383.74 14256.38 54632.98 88888.00 2021-02-04 14:15:09.000 035 383.70 14256.06 54633.05 88888.00 2021-02-04 14:15:10.000 035 383.58 14255.92 54632.96 88888.00 2021-02-04 14:15:11.000 035 383.51 14255.64 54633.04 88888.00 2021-02-04 14:15:12.000 035 383.45 14255.39 54632.95 88888.00 2021-02-04 14:15:13.000 035 383.36 14255.13 54632.95 88888.00 2021-02-04 14:15:14.000 035 383.24 14254.88 54632.91 88888.00 2021-02-04 14:15:15.000 035 383.18 14254.56 54632.80 88888.00 2021-02-04 14:15:16.000 035 383.02 14254.38 54632.79 88888.00 2021-02-04 14:15:17.000 035 382.93 14254.11 54632.76 88888.00 2021-02-04 14:15:18.000 035 382.88 14253.99 54632.69 88888.00 2021-02-04 14:15:19.000 035 382.73 14253.89 54632.58 88888.00 2021-02-04 14:15:20.000 035 382.63 14253.71 54632.50 88888.00 2021-02-04 14:15:21.000 035 382.52 14253.67 54632.34 88888.00 2021-02-04 14:15:22.000 035 382.43 14253.58 54632.38 88888.00 2021-02-04 14:15:23.000 035 382.34 14253.71 54632.35 88888.00 2021-02-04 14:15:24.000 035 382.32 14253.73 54632.23 88888.00 2021-02-04 14:15:25.000 035 382.19 14253.86 54632.10 88888.00 2021-02-04 14:15:26.000 035 382.20 14254.12 54632.11 88888.00 2021-02-04 14:15:27.000 035 382.11 14254.30 54632.08 88888.00 2021-02-04 14:15:28.000 035 382.07 14254.59 54632.11 88888.00 2021-02-04 14:15:29.000 035 382.17 14254.93 54631.97 88888.00 2021-02-04 14:15:30.000 035 382.14 14255.27 54631.97 88888.00 2021-02-04 14:15:31.000 035 382.17 14255.60 54631.90 88888.00 2021-02-04 14:15:32.000 035 382.23 14256.01 54631.87 88888.00 2021-02-04 14:15:33.000 035 382.30 14256.41 54631.84 88888.00 2021-02-04 14:15:34.000 035 382.38 14256.79 54631.98 88888.00 2021-02-04 14:15:35.000 035 382.40 14257.22 54631.93 88888.00 2021-02-04 14:15:36.000 035 382.48 14257.63 54632.02 88888.00 2021-02-04 14:15:37.000 035 382.68 14258.02 54632.18 88888.00 2021-02-04 14:15:38.000 035 382.76 14258.39 54632.16 88888.00 2021-02-04 14:15:39.000 035 382.84 14258.70 54632.16 88888.00 2021-02-04 14:15:40.000 035 382.99 14259.04 54632.24 88888.00 2021-02-04 14:15:41.000 035 383.11 14259.24 54632.34 88888.00 2021-02-04 14:15:42.000 035 383.21 14259.51 54632.45 88888.00 2021-02-04 14:15:43.000 035 383.31 14259.63 54632.49 88888.00 2021-02-04 14:15:44.000 035 383.42 14259.62 54632.66 88888.00 2021-02-04 14:15:45.000 035 383.49 14259.72 54632.79 88888.00 2021-02-04 14:15:46.000 035 383.61 14259.65 54632.84 88888.00 2021-02-04 14:15:47.000 035 383.49 14259.44 54632.97 88888.00 2021-02-04 14:15:48.000 035 383.61 14259.27 54633.06 88888.00 2021-02-04 14:15:49.000 035 383.60 14259.02 54633.10 88888.00 2021-02-04 14:15:50.000 035 383.52 14258.64 54633.13 88888.00 2021-02-04 14:15:51.000 035 383.58 14258.24 54633.24 88888.00 2021-02-04 14:15:52.000 035 383.63 14257.92 54633.21 88888.00 2021-02-04 14:15:53.000 035 383.48 14257.40 54633.26 88888.00 2021-02-04 14:15:54.000 035 383.42 14256.97 54633.29 88888.00 2021-02-04 14:15:55.000 035 383.45 14256.49 54633.36 88888.00 2021-02-04 14:15:56.000 035 383.33 14256.16 54633.25 88888.00 2021-02-04 14:15:57.000 035 383.30 14255.66 54633.21 88888.00 2021-02-04 14:15:58.000 035 383.30 14255.37 54633.23 88888.00 2021-02-04 14:15:59.000 035 383.24 14255.01 54633.12 88888.00 2021-02-04 14:16:00.000 035 383.12 14254.85 54633.10 88888.00 2021-02-04 14:16:01.000 035 383.12 14254.52 54633.01 88888.00 2021-02-04 14:16:02.000 035 383.06 14254.36 54633.03 88888.00 2021-02-04 14:16:03.000 035 382.88 14254.32 54632.93 88888.00 2021-02-04 14:16:04.000 035 382.86 14254.25 54632.96 88888.00 2021-02-04 14:16:05.000 035 382.77 14254.26 54632.80 88888.00 2021-02-04 14:16:06.000 035 382.65 14254.28 54632.79 88888.00 2021-02-04 14:16:07.000 035 382.70 14254.59 54632.79 88888.00 2021-02-04 14:16:08.000 035 382.68 14254.74 54632.66 88888.00 2021-02-04 14:16:09.000 035 382.68 14254.94 54632.66 88888.00 2021-02-04 14:16:10.000 035 382.67 14255.18 54632.63 88888.00 2021-02-04 14:16:11.000 035 382.62 14255.47 54632.58 88888.00 2021-02-04 14:16:12.000 035 382.62 14255.92 54632.52 88888.00 2021-02-04 14:16:13.000 035 382.67 14256.31 54632.50 88888.00 2021-02-04 14:16:14.000 035 382.80 14256.68 54632.53 88888.00 2021-02-04 14:16:15.000 035 382.77 14257.15 54632.48 88888.00 2021-02-04 14:16:16.000 035 382.87 14257.60 54632.56 88888.00 2021-02-04 14:16:17.000 035 382.90 14258.07 54632.51 88888.00 2021-02-04 14:16:18.000 035 382.93 14258.54 54632.50 88888.00 2021-02-04 14:16:19.000 035 383.02 14258.87 54632.58 88888.00 2021-02-04 14:16:20.000 035 383.07 14259.14 54632.74 88888.00 2021-02-04 14:16:21.000 035 383.16 14259.42 54632.72 88888.00 2021-02-04 14:16:22.000 035 383.30 14259.74 54632.79 88888.00 2021-02-04 14:16:23.000 035 383.36 14259.98 54632.84 88888.00 2021-02-04 14:16:24.000 035 383.43 14259.92 54632.98 88888.00 2021-02-04 14:16:25.000 035 383.37 14260.02 54633.04 88888.00 2021-02-04 14:16:26.000 035 383.57 14259.99 54633.13 88888.00 2021-02-04 14:16:27.000 035 383.54 14259.79 54633.18 88888.00 2021-02-04 14:16:28.000 035 383.61 14259.65 54633.32 88888.00 2021-02-04 14:16:29.000 035 383.71 14259.44 54633.30 88888.00 2021-02-04 14:16:30.000 035 383.70 14259.31 54633.40 88888.00 2021-02-04 14:16:31.000 035 383.78 14258.96 54633.38 88888.00 2021-02-04 14:16:32.000 035 383.79 14258.68 54633.48 88888.00 2021-02-04 14:16:33.000 035 383.79 14258.33 54633.57 88888.00 2021-02-04 14:16:34.000 035 383.84 14258.05 54633.59 88888.00 2021-02-04 14:16:35.000 035 383.90 14257.69 54633.66 88888.00 2021-02-04 14:16:36.000 035 383.85 14257.39 54633.64 88888.00 2021-02-04 14:16:37.000 035 383.80 14257.21 54633.67 88888.00 2021-02-04 14:16:38.000 035 383.80 14256.91 54633.69 88888.00 2021-02-04 14:16:39.000 035 383.73 14256.65 54633.74 88888.00 2021-02-04 14:16:40.000 035 383.67 14256.47 54633.73 88888.00 2021-02-04 14:16:41.000 035 383.72 14256.26 54633.73 88888.00 2021-02-04 14:16:42.000 035 383.56 14256.10 54633.70 88888.00 2021-02-04 14:16:43.000 035 383.53 14256.00 54633.69 88888.00 2021-02-04 14:16:44.000 035 383.49 14255.95 54633.67 88888.00 2021-02-04 14:16:45.000 035 383.48 14255.89 54633.59 88888.00 2021-02-04 14:16:46.000 035 383.48 14255.92 54633.61 88888.00 2021-02-04 14:16:47.000 035 383.45 14255.99 54633.62 88888.00 2021-02-04 14:16:48.000 035 383.39 14256.04 54633.61 88888.00 2021-02-04 14:16:49.000 035 383.35 14256.19 54633.63 88888.00 2021-02-04 14:16:50.000 035 383.35 14256.38 54633.56 88888.00 2021-02-04 14:16:51.000 035 383.40 14256.63 54633.58 88888.00 2021-02-04 14:16:52.000 035 383.41 14256.78 54633.48 88888.00 2021-02-04 14:16:53.000 035 383.43 14257.06 54633.51 88888.00 2021-02-04 14:16:54.000 035 383.46 14257.38 54633.53 88888.00 2021-02-04 14:16:55.000 035 383.49 14257.62 54633.49 88888.00 2021-02-04 14:16:56.000 035 383.53 14257.90 54633.65 88888.00 2021-02-04 14:16:57.000 035 383.69 14258.21 54633.55 88888.00 2021-02-04 14:16:58.000 035 383.61 14258.49 54633.61 88888.00 2021-02-04 14:16:59.000 035 383.83 14258.86 54633.57 88888.00 2021-02-04 14:17:00.000 035 383.84 14259.07 54633.67 88888.00 2021-02-04 14:17:01.000 035 383.92 14259.27 54633.67 88888.00 2021-02-04 14:17:02.000 035 384.01 14259.47 54633.78 88888.00 2021-02-04 14:17:03.000 035 384.12 14259.77 54633.81 88888.00 2021-02-04 14:17:04.000 035 384.16 14260.02 54633.89 88888.00 2021-02-04 14:17:05.000 035 384.25 14260.13 54633.97 88888.00 2021-02-04 14:17:06.000 035 384.36 14260.37 54633.98 88888.00 2021-02-04 14:17:07.000 035 384.39 14260.47 54634.10 88888.00 2021-02-04 14:17:08.000 035 384.50 14260.57 54634.22 88888.00 2021-02-04 14:17:09.000 035 384.60 14260.59 54634.28 88888.00 2021-02-04 14:17:10.000 035 384.76 14260.65 54634.29 88888.00 2021-02-04 14:17:11.000 035 384.80 14260.73 54634.36 88888.00 2021-02-04 14:17:12.000 035 384.87 14260.60 54634.44 88888.00 2021-02-04 14:17:13.000 035 384.99 14260.55 54634.49 88888.00 2021-02-04 14:17:14.000 035 384.95 14260.45 54634.49 88888.00 2021-02-04 14:17:15.000 035 385.03 14260.31 54634.52 88888.00 2021-02-04 14:17:16.000 035 385.00 14260.17 54634.69 88888.00 2021-02-04 14:17:17.000 035 385.08 14260.00 54634.80 88888.00 2021-02-04 14:17:18.000 035 385.13 14259.81 54634.72 88888.00 2021-02-04 14:17:19.000 035 385.15 14259.65 54634.81 88888.00 2021-02-04 14:17:20.000 035 385.11 14259.53 54634.77 88888.00 2021-02-04 14:17:21.000 035 385.14 14259.41 54634.87 88888.00 2021-02-04 14:17:22.000 035 385.21 14259.18 54634.89 88888.00 2021-02-04 14:17:23.000 035 385.08 14259.03 54634.97 88888.00 2021-02-04 14:17:24.000 035 385.20 14258.86 54634.84 88888.00 2021-02-04 14:17:25.000 035 385.18 14258.68 54634.91 88888.00 2021-02-04 14:17:26.000 035 385.19 14258.68 54635.03 88888.00 2021-02-04 14:17:27.000 035 385.08 14258.60 54634.91 88888.00 2021-02-04 14:17:28.000 035 385.12 14258.46 54634.95 88888.00 2021-02-04 14:17:29.000 035 385.06 14258.37 54634.93 88888.00 2021-02-04 14:17:30.000 035 385.00 14258.22 54634.85 88888.00 2021-02-04 14:17:31.000 035 384.93 14258.02 54634.92 88888.00 2021-02-04 14:17:32.000 035 384.92 14257.90 54634.93 88888.00 2021-02-04 14:17:33.000 035 384.85 14257.86 54634.91 88888.00 2021-02-04 14:17:34.000 035 384.74 14257.75 54634.88 88888.00 2021-02-04 14:17:35.000 035 384.73 14257.61 54634.88 88888.00 2021-02-04 14:17:36.000 035 384.65 14257.48 54634.83 88888.00 2021-02-04 14:17:37.000 035 384.58 14257.43 54634.81 88888.00 2021-02-04 14:17:38.000 035 384.45 14257.25 54634.72 88888.00 2021-02-04 14:17:39.000 035 384.50 14257.31 54634.70 88888.00 2021-02-04 14:17:40.000 035 384.40 14257.31 54634.64 88888.00 2021-02-04 14:17:41.000 035 384.31 14257.34 54634.65 88888.00 2021-02-04 14:17:42.000 035 384.31 14257.38 54634.63 88888.00 2021-02-04 14:17:43.000 035 384.25 14257.51 54634.62 88888.00 2021-02-04 14:17:44.000 035 384.24 14257.68 54634.55 88888.00 2021-02-04 14:17:45.000 035 384.26 14257.89 54634.55 88888.00 2021-02-04 14:17:46.000 035 384.22 14258.07 54634.53 88888.00 2021-02-04 14:17:47.000 035 384.21 14258.27 54634.46 88888.00 2021-02-04 14:17:48.000 035 384.25 14258.51 54634.57 88888.00 2021-02-04 14:17:49.000 035 384.28 14258.58 54634.57 88888.00 2021-02-04 14:17:50.000 035 384.27 14258.74 54634.59 88888.00 2021-02-04 14:17:51.000 035 384.25 14259.05 54634.55 88888.00 2021-02-04 14:17:52.000 035 384.41 14259.24 54634.61 88888.00 2021-02-04 14:17:53.000 035 384.46 14259.47 54634.61 88888.00 2021-02-04 14:17:54.000 035 384.53 14259.65 54634.74 88888.00 2021-02-04 14:17:55.000 035 384.55 14259.82 54634.70 88888.00 2021-02-04 14:17:56.000 035 384.67 14260.02 54634.72 88888.00 2021-02-04 14:17:57.000 035 384.69 14260.18 54634.81 88888.00 2021-02-04 14:17:58.000 035 384.79 14260.23 54634.87 88888.00 2021-02-04 14:17:59.000 035 384.84 14260.33 54634.90 88888.00 2021-02-04 14:18:00.000 035 384.94 14260.40 54635.02 88888.00 2021-02-04 14:18:01.000 035 385.04 14260.45 54635.08 88888.00 2021-02-04 14:18:02.000 035 385.05 14260.49 54635.12 88888.00 2021-02-04 14:18:03.000 035 385.13 14260.49 54635.16 88888.00 2021-02-04 14:18:04.000 035 385.13 14260.49 54635.24 88888.00 2021-02-04 14:18:05.000 035 385.21 14260.45 54635.27 88888.00 2021-02-04 14:18:06.000 035 385.32 14260.56 54635.25 88888.00 2021-02-04 14:18:07.000 035 385.35 14260.47 54635.44 88888.00 2021-02-04 14:18:08.000 035 385.49 14260.53 54635.49 88888.00 2021-02-04 14:18:09.000 035 385.58 14260.60 54635.44 88888.00 2021-02-04 14:18:10.000 035 385.63 14260.47 54635.43 88888.00 2021-02-04 14:18:11.000 035 385.69 14260.44 54635.53 88888.00 2021-02-04 14:18:12.000 035 385.74 14260.50 54635.56 88888.00 2021-02-04 14:18:13.000 035 385.86 14260.45 54635.64 88888.00 2021-02-04 14:18:14.000 035 385.89 14260.34 54635.66 88888.00 2021-02-04 14:18:15.000 035 385.92 14260.30 54635.73 88888.00 2021-02-04 14:18:16.000 035 386.01 14260.15 54635.70 88888.00 2021-02-04 14:18:17.000 035 386.00 14259.99 54635.81 88888.00 2021-02-04 14:18:18.000 035 386.06 14259.75 54635.81 88888.00 2021-02-04 14:18:19.000 035 386.07 14259.57 54635.81 88888.00 2021-02-04 14:18:20.000 035 386.13 14259.28 54635.83 88888.00 2021-02-04 14:18:21.000 035 386.06 14259.04 54635.80 88888.00 2021-02-04 14:18:22.000 035 386.00 14258.75 54635.77 88888.00 2021-02-04 14:18:23.000 035 386.02 14258.51 54635.76 88888.00 2021-02-04 14:18:24.000 035 385.96 14258.31 54635.74 88888.00 2021-02-04 14:18:25.000 035 385.94 14258.14 54635.77 88888.00 2021-02-04 14:18:26.000 035 385.83 14257.88 54635.74 88888.00 2021-02-04 14:18:27.000 035 385.82 14257.76 54635.64 88888.00 2021-02-04 14:18:28.000 035 385.75 14257.75 54635.63 88888.00 2021-02-04 14:18:29.000 035 385.63 14257.57 54635.59 88888.00 2021-02-04 14:18:30.000 035 385.71 14257.45 54635.51 88888.00 2021-02-04 14:18:31.000 035 385.62 14257.46 54635.45 88888.00 2021-02-04 14:18:32.000 035 385.61 14257.46 54635.43 88888.00 2021-02-04 14:18:33.000 035 385.55 14257.50 54635.37 88888.00 2021-02-04 14:18:34.000 035 385.53 14257.44 54635.31 88888.00 2021-02-04 14:18:35.000 035 385.49 14257.48 54635.33 88888.00 2021-02-04 14:18:36.000 035 385.45 14257.52 54635.31 88888.00 2021-02-04 14:18:37.000 035 385.38 14257.54 54635.31 88888.00 2021-02-04 14:18:38.000 035 385.36 14257.70 54635.22 88888.00 2021-02-04 14:18:39.000 035 385.32 14257.88 54635.14 88888.00 2021-02-04 14:18:40.000 035 385.36 14257.96 54635.16 88888.00 2021-02-04 14:18:41.000 035 385.39 14258.13 54635.05 88888.00 2021-02-04 14:18:42.000 035 385.38 14258.16 54635.10 88888.00 2021-02-04 14:18:43.000 035 385.42 14258.33 54635.06 88888.00 2021-02-04 14:18:44.000 035 385.42 14258.46 54635.12 88888.00 2021-02-04 14:18:45.000 035 385.41 14258.58 54635.09 88888.00 2021-02-04 14:18:46.000 035 385.38 14258.86 54635.05 88888.00 2021-02-04 14:18:47.000 035 385.35 14258.90 54635.14 88888.00 2021-02-04 14:18:48.000 035 385.40 14259.15 54635.16 88888.00 2021-02-04 14:18:49.000 035 385.46 14259.28 54635.20 88888.00 2021-02-04 14:18:50.000 035 385.46 14259.44 54635.25 88888.00 2021-02-04 14:18:51.000 035 385.50 14259.64 54635.26 88888.00 2021-02-04 14:18:52.000 035 385.50 14259.76 54635.30 88888.00 2021-02-04 14:18:53.000 035 385.46 14259.83 54635.45 88888.00 2021-02-04 14:18:54.000 035 385.53 14259.95 54635.40 88888.00 2021-02-04 14:18:55.000 035 385.50 14260.03 54635.50 88888.00 2021-02-04 14:18:56.000 035 385.56 14260.08 54635.52 88888.00 2021-02-04 14:18:57.000 035 385.43 14260.09 54635.52 88888.00 2021-02-04 14:18:58.000 035 385.59 14260.11 54635.60 88888.00 2021-02-04 14:18:59.000 035 385.68 14260.11 54635.66 88888.00 2021-02-04 14:19:00.000 035 385.64 14260.12 54635.65 88888.00 2021-02-04 14:19:01.000 035 385.59 14260.09 54635.76 88888.00 2021-02-04 14:19:02.000 035 385.60 14260.02 54635.83 88888.00 2021-02-04 14:19:03.000 035 385.62 14259.94 54635.77 88888.00 2021-02-04 14:19:04.000 035 385.56 14259.89 54635.90 88888.00 2021-02-04 14:19:05.000 035 385.56 14259.79 54635.89 88888.00 2021-02-04 14:19:06.000 035 385.52 14259.66 54635.99 88888.00 2021-02-04 14:19:07.000 035 385.57 14259.59 54635.94 88888.00 2021-02-04 14:19:08.000 035 385.59 14259.47 54636.00 88888.00 2021-02-04 14:19:09.000 035 385.46 14259.28 54636.04 88888.00 2021-02-04 14:19:10.000 035 385.57 14259.14 54636.00 88888.00 2021-02-04 14:19:11.000 035 385.50 14258.98 54635.98 88888.00 2021-02-04 14:19:12.000 035 385.50 14258.89 54636.07 88888.00 2021-02-04 14:19:13.000 035 385.46 14258.77 54636.00 88888.00 2021-02-04 14:19:14.000 035 385.52 14258.66 54636.08 88888.00 2021-02-04 14:19:15.000 035 385.51 14258.57 54636.07 88888.00 2021-02-04 14:19:16.000 035 385.58 14258.55 54635.94 88888.00 2021-02-04 14:19:17.000 035 385.64 14258.44 54635.94 88888.00 2021-02-04 14:19:18.000 035 385.64 14258.38 54635.92 88888.00 2021-02-04 14:19:19.000 035 385.68 14258.51 54635.91 88888.00 2021-02-04 14:19:20.000 035 385.69 14258.46 54635.95 88888.00 2021-02-04 14:19:21.000 035 385.71 14258.49 54635.92 88888.00 2021-02-04 14:19:22.000 035 385.84 14258.46 54635.83 88888.00 2021-02-04 14:19:23.000 035 385.91 14258.51 54635.83 88888.00 2021-02-04 14:19:24.000 035 385.82 14258.58 54635.80 88888.00 2021-02-04 14:19:25.000 035 385.99 14258.69 54635.81 88888.00 2021-02-04 14:19:26.000 035 386.00 14258.72 54635.78 88888.00 2021-02-04 14:19:27.000 035 386.01 14258.74 54635.71 88888.00 2021-02-04 14:19:28.000 035 386.08 14258.82 54635.71 88888.00 2021-02-04 14:19:29.000 035 386.06 14258.88 54635.69 88888.00 2021-02-04 14:19:30.000 035 386.08 14258.95 54635.72 88888.00 2021-02-04 14:19:31.000 035 386.11 14258.96 54635.77 88888.00 2021-02-04 14:19:32.000 035 386.20 14258.89 54635.75 88888.00 2021-02-04 14:19:33.000 035 386.19 14258.87 54635.70 88888.00 2021-02-04 14:19:34.000 035 386.17 14258.97 54635.62 88888.00 2021-02-04 14:19:35.000 035 386.14 14258.92 54635.72 88888.00 2021-02-04 14:19:36.000 035 386.12 14258.74 54635.68 88888.00 2021-02-04 14:19:37.000 035 386.14 14258.66 54635.60 88888.00 2021-02-04 14:19:38.000 035 386.07 14258.56 54635.67 88888.00 2021-02-04 14:19:39.000 035 386.04 14258.47 54635.60 88888.00 2021-02-04 14:19:40.000 035 386.11 14258.39 54635.61 88888.00 2021-02-04 14:19:41.000 035 386.09 14258.26 54635.64 88888.00 2021-02-04 14:19:42.000 035 386.01 14258.21 54635.65 88888.00 2021-02-04 14:19:43.000 035 386.03 14258.14 54635.56 88888.00 2021-02-04 14:19:44.000 035 386.05 14258.07 54635.59 88888.00 2021-02-04 14:19:45.000 035 386.05 14258.08 54635.43 88888.00 2021-02-04 14:19:46.000 035 386.01 14258.05 54635.53 88888.00 2021-02-04 14:19:47.000 035 386.02 14258.06 54635.53 88888.00 2021-02-04 14:19:48.000 035 386.09 14258.17 54635.50 88888.00 2021-02-04 14:19:49.000 035 385.98 14258.22 54635.57 88888.00 2021-02-04 14:19:50.000 035 385.99 14258.26 54635.54 88888.00 2021-02-04 14:19:51.000 035 386.11 14258.43 54635.55 88888.00 2021-02-04 14:19:52.000 035 386.09 14258.60 54635.63 88888.00 2021-02-04 14:19:53.000 035 386.13 14258.66 54635.64 88888.00 2021-02-04 14:19:54.000 035 386.18 14258.74 54635.56 88888.00 2021-02-04 14:19:55.000 035 386.22 14258.91 54635.57 88888.00 2021-02-04 14:19:56.000 035 386.19 14259.02 54635.64 88888.00 2021-02-04 14:19:57.000 035 386.29 14259.15 54635.74 88888.00 2021-02-04 14:19:58.000 035 386.27 14259.21 54635.69 88888.00 2021-02-04 14:19:59.000 035 386.30 14259.29 54635.72 88888.00 2021-02-04 14:20:00.000 035 386.32 14259.35 54635.74 88888.00 2021-02-04 14:20:01.000 035 386.35 14259.34 54635.75 88888.00 2021-02-04 14:20:02.000 035 386.38 14259.45 54635.83 88888.00 2021-02-04 14:20:03.000 035 386.39 14259.33 54635.80 88888.00 2021-02-04 14:20:04.000 035 386.38 14259.32 54635.88 88888.00 2021-02-04 14:20:05.000 035 386.50 14259.25 54635.87 88888.00 2021-02-04 14:20:06.000 035 386.35 14259.25 54635.91 88888.00 2021-02-04 14:20:07.000 035 386.36 14259.07 54635.96 88888.00 2021-02-04 14:20:08.000 035 386.33 14259.02 54635.91 88888.00 2021-02-04 14:20:09.000 035 386.41 14258.89 54635.94 88888.00 2021-02-04 14:20:10.000 035 386.45 14258.60 54636.00 88888.00 2021-02-04 14:20:11.000 035 386.34 14258.45 54635.98 88888.00 2021-02-04 14:20:12.000 035 386.29 14258.27 54635.98 88888.00 2021-02-04 14:20:13.000 035 386.32 14258.08 54635.95 88888.00 2021-02-04 14:20:14.000 035 386.28 14257.87 54635.92 88888.00 2021-02-04 14:20:15.000 035 386.24 14257.71 54635.90 88888.00 2021-02-04 14:20:16.000 035 386.16 14257.61 54635.82 88888.00 2021-02-04 14:20:17.000 035 386.19 14257.47 54635.81 88888.00 2021-02-04 14:20:18.000 035 386.21 14257.34 54635.81 88888.00 2021-02-04 14:20:19.000 035 386.16 14257.28 54635.77 88888.00 2021-02-04 14:20:20.000 035 386.17 14257.25 54635.73 88888.00 2021-02-04 14:20:21.000 035 386.14 14257.29 54635.80 88888.00 2021-02-04 14:20:22.000 035 386.02 14257.21 54635.74 88888.00 2021-02-04 14:20:23.000 035 386.00 14257.31 54635.69 88888.00 2021-02-04 14:20:24.000 035 386.01 14257.26 54635.75 88888.00 2021-02-04 14:20:25.000 035 385.97 14257.32 54635.66 88888.00 2021-02-04 14:20:26.000 035 386.05 14257.44 54635.70 88888.00 2021-02-04 14:20:27.000 035 386.02 14257.51 54635.63 88888.00 2021-02-04 14:20:28.000 035 386.02 14257.66 54635.61 88888.00 2021-02-04 14:20:29.000 035 385.96 14257.72 54635.67 88888.00 2021-02-04 14:20:30.000 035 385.95 14257.82 54635.62 88888.00 2021-02-04 14:20:31.000 035 385.95 14257.95 54635.59 88888.00 2021-02-04 14:20:32.000 035 385.91 14258.12 54635.57 88888.00 2021-02-04 14:20:33.000 035 385.87 14258.16 54635.61 88888.00 2021-02-04 14:20:34.000 035 385.84 14258.31 54635.63 88888.00 2021-02-04 14:20:35.000 035 385.90 14258.44 54635.59 88888.00 2021-02-04 14:20:36.000 035 385.84 14258.64 54635.71 88888.00 2021-02-04 14:20:37.000 035 385.85 14258.66 54635.67 88888.00 2021-02-04 14:20:38.000 035 385.79 14258.77 54635.66 88888.00 2021-02-04 14:20:39.000 035 385.80 14258.90 54635.62 88888.00 2021-02-04 14:20:40.000 035 385.81 14259.03 54635.64 88888.00 2021-02-04 14:20:41.000 035 385.75 14259.09 54635.73 88888.00 2021-02-04 14:20:42.000 035 385.76 14259.16 54635.66 88888.00 2021-02-04 14:20:43.000 035 385.74 14259.26 54635.70 88888.00 2021-02-04 14:20:44.000 035 385.63 14259.29 54635.68 88888.00 2021-02-04 14:20:45.000 035 385.65 14259.40 54635.76 88888.00 2021-02-04 14:20:46.000 035 385.64 14259.42 54635.74 88888.00 2021-02-04 14:20:47.000 035 385.73 14259.40 54635.75 88888.00 2021-02-04 14:20:48.000 035 385.64 14259.42 54635.72 88888.00 2021-02-04 14:20:49.000 035 385.63 14259.33 54635.81 88888.00 2021-02-04 14:20:50.000 035 385.69 14259.36 54635.82 88888.00 2021-02-04 14:20:51.000 035 385.63 14259.31 54635.92 88888.00 2021-02-04 14:20:52.000 035 385.75 14259.26 54635.84 88888.00 2021-02-04 14:20:53.000 035 385.75 14259.16 54635.82 88888.00 2021-02-04 14:20:54.000 035 385.72 14259.08 54635.86 88888.00 2021-02-04 14:20:55.000 035 385.69 14259.08 54635.85 88888.00 2021-02-04 14:20:56.000 035 385.83 14259.05 54635.89 88888.00 2021-02-04 14:20:57.000 035 385.83 14258.86 54635.85 88888.00 2021-02-04 14:20:58.000 035 385.82 14258.97 54635.87 88888.00 2021-02-04 14:20:59.000 035 385.96 14258.91 54635.84 88888.00 2021-02-04 14:21:00.000 035 385.85 14258.83 54635.86 88888.00 2021-02-04 14:21:01.000 035 385.87 14258.72 54635.85 88888.00 2021-02-04 14:21:02.000 035 385.91 14258.70 54635.88 88888.00 2021-02-04 14:21:03.000 035 385.90 14258.62 54635.80 88888.00 2021-02-04 14:21:04.000 035 385.87 14258.50 54635.87 88888.00 2021-02-04 14:21:05.000 035 385.87 14258.37 54635.91 88888.00 2021-02-04 14:21:06.000 035 385.89 14258.29 54635.80 88888.00 2021-02-04 14:21:07.000 035 385.89 14258.08 54635.77 88888.00 2021-02-04 14:21:08.000 035 385.82 14257.95 54635.79 88888.00 2021-02-04 14:21:09.000 035 385.78 14257.79 54635.75 88888.00 2021-02-04 14:21:10.000 035 385.74 14257.63 54635.77 88888.00 2021-02-04 14:21:11.000 035 385.73 14257.36 54635.64 88888.00 2021-02-04 14:21:12.000 035 385.60 14257.22 54635.68 88888.00 2021-02-04 14:21:13.000 035 385.54 14257.06 54635.62 88888.00 2021-02-04 14:21:14.000 035 385.44 14256.80 54635.49 88888.00 2021-02-04 14:21:15.000 035 385.29 14256.53 54635.47 88888.00 2021-02-04 14:21:16.000 035 385.28 14256.38 54635.37 88888.00 2021-02-04 14:21:17.000 035 385.23 14256.27 54635.27 88888.00 2021-02-04 14:21:18.000 035 385.09 14256.16 54635.26 88888.00 2021-02-04 14:21:19.000 035 385.08 14255.96 54635.11 88888.00 2021-02-04 14:21:20.000 035 384.98 14255.86 54635.05 88888.00 2021-02-04 14:21:21.000 035 384.85 14255.80 54635.03 88888.00 2021-02-04 14:21:22.000 035 384.69 14255.81 54634.99 88888.00 2021-02-04 14:21:23.000 035 384.71 14255.67 54634.87 88888.00 2021-02-04 14:21:24.000 035 384.61 14255.72 54634.81 88888.00 2021-02-04 14:21:25.000 035 384.54 14255.74 54634.75 88888.00 2021-02-04 14:21:26.000 035 384.41 14255.69 54634.70 88888.00 2021-02-04 14:21:27.000 035 384.44 14255.81 54634.64 88888.00 2021-02-04 14:21:28.000 035 384.36 14255.83 54634.59 88888.00 2021-02-04 14:21:29.000 035 384.27 14255.96 54634.57 88888.00 2021-02-04 14:21:30.000 035 384.23 14256.10 54634.58 88888.00 2021-02-04 14:21:31.000 035 384.14 14256.24 54634.55 88888.00 2021-02-04 14:21:32.000 035 384.19 14256.52 54634.49 88888.00 2021-02-04 14:21:33.000 035 384.18 14256.73 54634.42 88888.00 2021-02-04 14:21:34.000 035 384.13 14256.88 54634.46 88888.00 2021-02-04 14:21:35.000 035 384.08 14257.09 54634.36 88888.00 2021-02-04 14:21:36.000 035 384.04 14257.31 54634.48 88888.00 2021-02-04 14:21:37.000 035 384.05 14257.63 54634.55 88888.00 2021-02-04 14:21:38.000 035 384.11 14257.81 54634.48 88888.00 2021-02-04 14:21:39.000 035 384.03 14258.06 54634.51 88888.00 2021-02-04 14:21:40.000 035 384.08 14258.28 54634.54 88888.00 2021-02-04 14:21:41.000 035 384.03 14258.39 54634.55 88888.00 2021-02-04 14:21:42.000 035 384.00 14258.72 54634.51 88888.00 2021-02-04 14:21:43.000 035 384.00 14258.79 54634.68 88888.00 2021-02-04 14:21:44.000 035 384.15 14258.95 54634.64 88888.00 2021-02-04 14:21:45.000 035 384.09 14259.08 54634.78 88888.00 2021-02-04 14:21:46.000 035 384.10 14259.15 54634.74 88888.00 2021-02-04 14:21:47.000 035 384.10 14259.18 54634.84 88888.00 2021-02-04 14:21:48.000 035 384.12 14259.17 54634.88 88888.00 2021-02-04 14:21:49.000 035 384.19 14259.13 54634.96 88888.00 2021-02-04 14:21:50.000 035 384.18 14259.14 54634.97 88888.00 2021-02-04 14:21:51.000 035 384.19 14259.13 54634.99 88888.00 2021-02-04 14:21:52.000 035 384.21 14259.01 54635.06 88888.00 2021-02-04 14:21:53.000 035 384.28 14258.91 54635.16 88888.00 2021-02-04 14:21:54.000 035 384.32 14258.83 54635.11 88888.00 2021-02-04 14:21:55.000 035 384.32 14258.62 54635.13 88888.00 2021-02-04 14:21:56.000 035 384.37 14258.41 54635.17 88888.00 2021-02-04 14:21:57.000 035 384.39 14258.33 54635.15 88888.00 2021-02-04 14:21:58.000 035 384.38 14258.10 54635.21 88888.00 2021-02-04 14:21:59.000 035 384.39 14257.88 54635.25 88888.00 2021-02-04 14:22:00.000 035 384.44 14257.75 54635.16 88888.00 2021-02-04 14:22:01.000 035 384.47 14257.53 54635.20 88888.00 2021-02-04 14:22:02.000 035 384.47 14257.34 54635.16 88888.00 2021-02-04 14:22:03.000 035 384.50 14257.15 54635.18 88888.00 2021-02-04 14:22:04.000 035 384.45 14257.07 54635.10 88888.00 2021-02-04 14:22:05.000 035 384.52 14256.82 54635.07 88888.00 2021-02-04 14:22:06.000 035 384.37 14256.67 54635.04 88888.00 2021-02-04 14:22:07.000 035 384.37 14256.56 54635.00 88888.00 2021-02-04 14:22:08.000 035 384.31 14256.51 54634.90 88888.00 2021-02-04 14:22:09.000 035 384.37 14256.28 54634.92 88888.00 2021-02-04 14:22:10.000 035 384.33 14256.23 54634.87 88888.00 2021-02-04 14:22:11.000 035 384.36 14256.24 54634.78 88888.00 2021-02-04 14:22:12.000 035 384.19 14256.12 54634.72 88888.00 2021-02-04 14:22:13.000 035 384.23 14256.11 54634.61 88888.00 2021-02-04 14:22:14.000 035 384.18 14256.05 54634.52 88888.00 2021-02-04 14:22:15.000 035 384.19 14256.11 54634.55 88888.00 2021-02-04 14:22:16.000 035 384.05 14256.08 54634.37 88888.00 2021-02-04 14:22:17.000 035 384.13 14256.07 54634.37 88888.00 2021-02-04 14:22:18.000 035 384.02 14256.11 54634.36 88888.00 2021-02-04 14:22:19.000 035 383.98 14256.08 54634.33 88888.00 2021-02-04 14:22:20.000 035 384.06 14256.16 54634.27 88888.00 2021-02-04 14:22:21.000 035 383.93 14256.25 54634.27 88888.00 2021-02-04 14:22:22.000 035 383.93 14256.15 54634.24 88888.00 2021-02-04 14:22:23.000 035 383.91 14256.19 54634.21 88888.00 2021-02-04 14:22:24.000 035 383.84 14256.18 54634.21 88888.00 2021-02-04 14:22:25.000 035 383.86 14256.20 54634.15 88888.00 2021-02-04 14:22:26.000 035 383.87 14256.21 54634.13 88888.00 2021-02-04 14:22:27.000 035 383.76 14256.26 54634.07 88888.00 2021-02-04 14:22:28.000 035 383.93 14256.31 54633.98 88888.00 2021-02-04 14:22:29.000 035 383.87 14256.39 54634.03 88888.00 2021-02-04 14:22:30.000 035 383.82 14256.39 54633.98 88888.00 2021-02-04 14:22:31.000 035 383.94 14256.35 54633.99 88888.00 2021-02-04 14:22:32.000 035 383.87 14256.50 54633.95 88888.00 2021-02-04 14:22:33.000 035 383.86 14256.62 54633.99 88888.00 2021-02-04 14:22:34.000 035 383.79 14256.67 54633.98 88888.00 2021-02-04 14:22:35.000 035 383.93 14256.67 54634.11 88888.00 2021-02-04 14:22:36.000 035 383.92 14256.73 54634.10 88888.00 2021-02-04 14:22:37.000 035 383.93 14256.82 54634.08 88888.00 2021-02-04 14:22:38.000 035 384.00 14256.77 54634.10 88888.00 2021-02-04 14:22:39.000 035 384.11 14256.88 54634.17 88888.00 2021-02-04 14:22:40.000 035 384.12 14257.00 54634.24 88888.00 2021-02-04 14:22:41.000 035 384.07 14257.15 54634.12 88888.00 2021-02-04 14:22:42.000 035 384.21 14257.20 54634.30 88888.00 2021-02-04 14:22:43.000 035 384.24 14257.32 54634.36 88888.00 2021-02-04 14:22:44.000 035 384.34 14257.34 54634.42 88888.00 2021-02-04 14:22:45.000 035 384.33 14257.47 54634.45 88888.00 2021-02-04 14:22:46.000 035 384.41 14257.68 54634.49 88888.00 2021-02-04 14:22:47.000 035 384.40 14257.84 54634.54 88888.00 2021-02-04 14:22:48.000 035 384.50 14257.90 54634.59 88888.00 2021-02-04 14:22:49.000 035 384.64 14258.08 54634.63 88888.00 2021-02-04 14:22:50.000 035 384.77 14258.20 54634.73 88888.00 2021-02-04 14:22:51.000 035 384.88 14258.30 54634.79 88888.00 2021-02-04 14:22:52.000 035 384.91 14258.39 54634.91 88888.00 2021-02-04 14:22:53.000 035 384.96 14258.46 54634.82 88888.00 2021-02-04 14:22:54.000 035 385.07 14258.48 54634.94 88888.00 2021-02-04 14:22:55.000 035 385.19 14258.59 54635.03 88888.00 2021-02-04 14:22:56.000 035 385.18 14258.55 54635.08 88888.00 2021-02-04 14:22:57.000 035 385.24 14258.51 54635.12 88888.00 2021-02-04 14:22:58.000 035 385.31 14258.53 54635.15 88888.00 2021-02-04 14:22:59.000 035 385.44 14258.47 54635.21 88888.00 2021-02-04 14:23:00.000 035 385.44 14258.39 54635.24 88888.00 2021-02-04 14:23:01.000 035 385.51 14258.43 54635.32 88888.00 2021-02-04 14:23:02.000 035 385.61 14258.39 54635.36 88888.00 2021-02-04 14:23:03.000 035 385.62 14258.26 54635.38 88888.00 2021-02-04 14:23:04.000 035 385.60 14258.16 54635.37 88888.00 2021-02-04 14:23:05.000 035 385.77 14258.11 54635.41 88888.00 2021-02-04 14:23:06.000 035 385.67 14258.04 54635.40 88888.00 2021-02-04 14:23:07.000 035 385.79 14257.99 54635.40 88888.00 2021-02-04 14:23:08.000 035 385.77 14257.92 54635.41 88888.00 2021-02-04 14:23:09.000 035 385.80 14257.76 54635.43 88888.00 2021-02-04 14:23:10.000 035 385.78 14257.76 54635.43 88888.00 2021-02-04 14:23:11.000 035 385.74 14257.59 54635.49 88888.00 2021-02-04 14:23:12.000 035 385.71 14257.57 54635.47 88888.00 2021-02-04 14:23:13.000 035 385.77 14257.54 54635.48 88888.00 2021-02-04 14:23:14.000 035 385.72 14257.45 54635.44 88888.00 2021-02-04 14:23:15.000 035 385.69 14257.37 54635.47 88888.00 2021-02-04 14:23:16.000 035 385.62 14257.28 54635.51 88888.00 2021-02-04 14:23:17.000 035 385.69 14257.36 54635.43 88888.00 2021-02-04 14:23:18.000 035 385.70 14257.23 54635.40 88888.00 2021-02-04 14:23:19.000 035 385.57 14257.32 54635.49 88888.00 2021-02-04 14:23:20.000 035 385.63 14257.30 54635.42 88888.00 2021-02-04 14:23:21.000 035 385.61 14257.32 54635.45 88888.00 2021-02-04 14:23:22.000 035 385.56 14257.36 54635.39 88888.00 2021-02-04 14:23:23.000 035 385.55 14257.40 54635.43 88888.00 2021-02-04 14:23:24.000 035 385.51 14257.51 54635.44 88888.00 2021-02-04 14:23:25.000 035 385.65 14257.69 54635.44 88888.00 2021-02-04 14:23:26.000 035 385.64 14257.80 54635.49 88888.00 2021-02-04 14:23:27.000 035 385.63 14257.92 54635.43 88888.00 2021-02-04 14:23:28.000 035 385.65 14257.93 54635.52 88888.00 2021-02-04 14:23:29.000 035 385.69 14258.17 54635.46 88888.00 2021-02-04 14:23:30.000 035 385.71 14258.27 54635.52 88888.00 2021-02-04 14:23:31.000 035 385.74 14258.50 54635.56 88888.00 2021-02-04 14:23:32.000 035 385.78 14258.61 54635.48 88888.00 2021-02-04 14:23:33.000 035 385.84 14258.71 54635.57 88888.00 2021-02-04 14:23:34.000 035 385.90 14258.91 54635.73 88888.00 2021-02-04 14:23:35.000 035 385.89 14259.07 54635.68 88888.00 2021-02-04 14:23:36.000 035 385.99 14259.25 54635.75 88888.00 2021-02-04 14:23:37.000 035 385.90 14259.40 54635.78 88888.00 2021-02-04 14:23:38.000 035 386.01 14259.53 54635.87 88888.00 2021-02-04 14:23:39.000 035 386.07 14259.70 54635.86 88888.00 2021-02-04 14:23:40.000 035 386.10 14259.82 54635.93 88888.00 2021-02-04 14:23:41.000 035 386.25 14259.96 54636.06 88888.00 2021-02-04 14:23:42.000 035 386.26 14260.02 54636.16 88888.00 2021-02-04 14:23:43.000 035 386.31 14260.01 54636.18 88888.00 2021-02-04 14:23:44.000 035 386.38 14260.14 54636.30 88888.00 2021-02-04 14:23:45.000 035 386.39 14260.13 54636.31 88888.00 2021-02-04 14:23:46.000 035 386.45 14260.15 54636.29 88888.00 2021-02-04 14:23:47.000 035 386.46 14260.18 54636.44 88888.00 2021-02-04 14:23:48.000 035 386.50 14260.14 54636.46 88888.00 2021-02-04 14:23:49.000 035 386.58 14260.02 54636.47 88888.00 2021-02-04 14:23:50.000 035 386.65 14259.92 54636.57 88888.00 2021-02-04 14:23:51.000 035 386.59 14259.78 54636.64 88888.00 2021-02-04 14:23:52.000 035 386.62 14259.65 54636.72 88888.00 2021-02-04 14:23:53.000 035 386.64 14259.61 54636.75 88888.00 2021-02-04 14:23:54.000 035 386.68 14259.46 54636.75 88888.00 2021-02-04 14:23:55.000 035 386.70 14259.29 54636.78 88888.00 2021-02-04 14:23:56.000 035 386.66 14259.17 54636.81 88888.00 2021-02-04 14:23:57.000 035 386.66 14258.97 54636.78 88888.00 2021-02-04 14:23:58.000 035 386.67 14258.81 54636.77 88888.00 2021-02-04 14:23:59.000 035 386.63 14258.74 54636.82 88888.00 2021-02-04 14:24:00.000 035 386.62 14258.59 54636.84 88888.00 2021-02-04 14:24:01.000 035 386.58 14258.48 54636.77 88888.00 2021-02-04 14:24:02.000 035 386.56 14258.39 54636.72 88888.00 2021-02-04 14:24:03.000 035 386.68 14258.46 54636.82 88888.00 2021-02-04 14:24:04.000 035 386.69 14258.46 54636.77 88888.00 2021-02-04 14:24:05.000 035 386.65 14258.39 54636.88 88888.00 2021-02-04 14:24:06.000 035 386.74 14258.42 54636.73 88888.00 2021-02-04 14:24:07.000 035 386.76 14258.49 54636.76 88888.00 2021-02-04 14:24:08.000 035 386.70 14258.50 54636.71 88888.00 2021-02-04 14:24:09.000 035 386.72 14258.60 54636.69 88888.00 2021-02-04 14:24:10.000 035 386.73 14258.65 54636.63 88888.00 2021-02-04 14:24:11.000 035 386.77 14258.74 54636.66 88888.00 2021-02-04 14:24:12.000 035 386.76 14258.92 54636.64 88888.00 2021-02-04 14:24:13.000 035 386.78 14258.98 54636.70 88888.00 2021-02-04 14:24:14.000 035 386.77 14259.13 54636.63 88888.00 2021-02-04 14:24:15.000 035 386.75 14259.32 54636.64 88888.00 2021-02-04 14:24:16.000 035 386.91 14259.46 54636.62 88888.00 2021-02-04 14:24:17.000 035 386.89 14259.52 54636.68 88888.00 2021-02-04 14:24:18.000 035 386.97 14259.58 54636.69 88888.00 2021-02-04 14:24:19.000 035 386.85 14259.68 54636.69 88888.00 2021-02-04 14:24:20.000 035 387.02 14259.78 54636.73 88888.00 2021-02-04 14:24:21.000 035 386.97 14259.90 54636.79 88888.00 2021-02-04 14:24:22.000 035 386.96 14259.98 54636.78 88888.00 2021-02-04 14:24:23.000 035 386.98 14260.09 54636.75 88888.00 2021-02-04 14:24:24.000 035 386.91 14260.17 54636.68 88888.00 2021-02-04 14:24:25.000 035 387.07 14260.17 54636.76 88888.00 2021-02-04 14:24:26.000 035 387.00 14260.29 54636.72 88888.00 2021-02-04 14:24:27.000 035 386.90 14260.21 54636.78 88888.00 2021-02-04 14:24:28.000 035 386.96 14260.12 54636.83 88888.00 2021-02-04 14:24:29.000 035 386.95 14260.12 54636.85 88888.00 2021-02-04 14:24:30.000 035 386.93 14260.09 54636.96 88888.00 2021-02-04 14:24:31.000 035 386.89 14259.82 54636.81 88888.00 2021-02-04 14:24:32.000 035 386.86 14259.71 54636.82 88888.00 2021-02-04 14:24:33.000 035 386.79 14259.46 54636.89 88888.00 2021-02-04 14:24:34.000 035 386.67 14259.27 54636.88 88888.00 2021-02-04 14:24:35.000 035 386.70 14259.06 54636.94 88888.00 2021-02-04 14:24:36.000 035 386.64 14258.87 54636.89 88888.00 2021-02-04 14:24:37.000 035 386.49 14258.58 54636.86 88888.00 2021-02-04 14:24:38.000 035 386.44 14258.44 54636.85 88888.00 2021-02-04 14:24:39.000 035 386.43 14258.24 54636.79 88888.00 2021-02-04 14:24:40.000 035 386.37 14258.08 54636.82 88888.00 2021-02-04 14:24:41.000 035 386.31 14257.91 54636.69 88888.00 2021-02-04 14:24:42.000 035 386.30 14257.85 54636.68 88888.00 2021-02-04 14:24:43.000 035 386.23 14257.82 54636.62 88888.00 2021-02-04 14:24:44.000 035 386.28 14257.71 54636.59 88888.00 2021-02-04 14:24:45.000 035 386.17 14257.70 54636.54 88888.00 2021-02-04 14:24:46.000 035 386.12 14257.73 54636.48 88888.00 2021-02-04 14:24:47.000 035 386.01 14257.76 54636.47 88888.00 2021-02-04 14:24:48.000 035 386.08 14257.82 54636.56 88888.00 2021-02-04 14:24:49.000 035 386.08 14257.89 54636.49 88888.00 2021-02-04 14:24:50.000 035 386.02 14257.92 54636.45 88888.00 2021-02-04 14:24:51.000 035 386.09 14258.04 54636.44 88888.00 2021-02-04 14:24:52.000 035 386.03 14258.20 54636.40 88888.00 2021-02-04 14:24:53.000 035 386.14 14258.23 54636.44 88888.00 2021-02-04 14:24:54.000 035 386.08 14258.39 54636.37 88888.00 2021-02-04 14:24:55.000 035 386.11 14258.61 54636.31 88888.00 2021-02-04 14:24:56.000 035 386.17 14258.77 54636.30 88888.00 2021-02-04 14:24:57.000 035 386.18 14258.88 54636.37 88888.00 2021-02-04 14:24:58.000 035 386.25 14259.00 54636.34 88888.00 2021-02-04 14:24:59.000 035 386.23 14259.14 54636.46 88888.00 2021-02-04 14:25:00.000 035 386.38 14259.30 54636.40 88888.00 2021-02-04 14:25:01.000 035 386.28 14259.42 54636.38 88888.00 2021-02-04 14:25:02.000 035 386.24 14259.47 54636.38 88888.00 2021-02-04 14:25:03.000 035 386.19 14259.45 54636.46 88888.00 2021-02-04 14:25:04.000 035 386.25 14259.59 54636.50 88888.00 2021-02-04 14:25:05.000 035 386.29 14259.56 54636.43 88888.00 2021-02-04 14:25:06.000 035 386.28 14259.52 54636.49 88888.00 2021-02-04 14:25:07.000 035 386.34 14259.45 54636.54 88888.00 2021-02-04 14:25:08.000 035 386.28 14259.40 54636.55 88888.00 2021-02-04 14:25:09.000 035 386.32 14259.40 54636.45 88888.00 2021-02-04 14:25:10.000 035 386.33 14259.22 54636.50 88888.00 2021-02-04 14:25:11.000 035 386.29 14259.14 54636.47 88888.00 2021-02-04 14:25:12.000 035 386.30 14258.95 54636.49 88888.00 2021-02-04 14:25:13.000 035 386.22 14258.78 54636.53 88888.00 2021-02-04 14:25:14.000 035 386.26 14258.72 54636.46 88888.00 2021-02-04 14:25:15.000 035 386.25 14258.36 54636.55 88888.00 2021-02-04 14:25:16.000 035 386.22 14258.20 54636.45 88888.00 2021-02-04 14:25:17.000 035 386.19 14258.02 54636.54 88888.00 2021-02-04 14:25:18.000 035 386.11 14257.76 54636.47 88888.00 2021-02-04 14:25:19.000 035 386.12 14257.63 54636.37 88888.00 2021-02-04 14:25:20.000 035 386.13 14257.57 54636.38 88888.00 2021-02-04 14:25:21.000 035 386.14 14257.42 54636.31 88888.00 2021-02-04 14:25:22.000 035 386.14 14257.21 54636.29 88888.00 2021-02-04 14:25:23.000 035 386.13 14257.16 54636.30 88888.00 2021-02-04 14:25:24.000 035 386.13 14257.08 54636.22 88888.00 2021-02-04 14:25:25.000 035 386.15 14257.14 54636.25 88888.00 2021-02-04 14:25:26.000 035 386.21 14257.15 54636.25 88888.00 2021-02-04 14:25:27.000 035 386.14 14257.17 54636.19 88888.00 2021-02-04 14:25:28.000 035 386.16 14257.24 54636.13 88888.00 2021-02-04 14:25:29.000 035 386.20 14257.31 54636.12 88888.00 2021-02-04 14:25:30.000 035 386.14 14257.39 54636.11 88888.00 2021-02-04 14:25:31.000 035 386.26 14257.45 54636.00 88888.00 2021-02-04 14:25:32.000 035 386.28 14257.59 54635.98 88888.00 2021-02-04 14:25:33.000 035 386.22 14257.73 54636.05 88888.00 2021-02-04 14:25:34.000 035 386.24 14257.70 54635.93 88888.00 2021-02-04 14:25:35.000 035 386.22 14257.76 54635.92 88888.00 2021-02-04 14:25:36.000 035 386.17 14257.82 54635.98 88888.00 2021-02-04 14:25:37.000 035 386.16 14257.85 54635.92 88888.00 2021-02-04 14:25:38.000 035 386.19 14257.86 54635.91 88888.00 2021-02-04 14:25:39.000 035 386.06 14257.74 54635.91 88888.00 2021-02-04 14:25:40.000 035 386.10 14257.75 54635.92 88888.00 2021-02-04 14:25:41.000 035 386.11 14257.69 54635.88 88888.00 2021-02-04 14:25:42.000 035 385.99 14257.58 54635.86 88888.00 2021-02-04 14:25:43.000 035 386.00 14257.54 54635.86 88888.00 2021-02-04 14:25:44.000 035 385.83 14257.50 54635.85 88888.00 2021-02-04 14:25:45.000 035 385.84 14257.34 54635.79 88888.00 2021-02-04 14:25:46.000 035 385.82 14257.26 54635.81 88888.00 2021-02-04 14:25:47.000 035 385.74 14257.13 54635.80 88888.00 2021-02-04 14:25:48.000 035 385.63 14257.01 54635.77 88888.00 2021-02-04 14:25:49.000 035 385.61 14256.93 54635.69 88888.00 2021-02-04 14:25:50.000 035 385.57 14256.86 54635.69 88888.00 2021-02-04 14:25:51.000 035 385.54 14256.63 54635.74 88888.00 2021-02-04 14:25:52.000 035 385.55 14256.56 54635.70 88888.00 2021-02-04 14:25:53.000 035 385.43 14256.53 54635.60 88888.00 2021-02-04 14:25:54.000 035 385.39 14256.43 54635.62 88888.00 2021-02-04 14:25:55.000 035 385.43 14256.43 54635.56 88888.00 2021-02-04 14:25:56.000 035 385.41 14256.38 54635.58 88888.00 2021-02-04 14:25:57.000 035 385.35 14256.40 54635.51 88888.00 2021-02-04 14:25:58.000 035 385.38 14256.47 54635.54 88888.00 2021-02-04 14:25:59.000 035 385.45 14256.60 54635.58 88888.00 2021-02-04 14:26:00.000 035 385.41 14256.69 54635.51 88888.00 2021-02-04 14:26:01.000 035 385.45 14256.76 54635.56 88888.00 2021-02-04 14:26:02.000 035 385.51 14256.94 54635.53 88888.00 2021-02-04 14:26:03.000 035 385.61 14257.06 54635.47 88888.00 2021-02-04 14:26:04.000 035 385.59 14257.30 54635.48 88888.00 2021-02-04 14:26:05.000 035 385.63 14257.47 54635.47 88888.00 2021-02-04 14:26:06.000 035 385.71 14257.63 54635.48 88888.00 2021-02-04 14:26:07.000 035 385.89 14257.92 54635.49 88888.00 2021-02-04 14:26:08.000 035 385.95 14258.07 54635.56 88888.00 2021-02-04 14:26:09.000 035 386.06 14258.21 54635.66 88888.00 2021-02-04 14:26:10.000 035 386.08 14258.33 54635.70 88888.00 2021-02-04 14:26:11.000 035 386.15 14258.47 54635.72 88888.00 2021-02-04 14:26:12.000 035 386.20 14258.63 54635.81 88888.00 2021-02-04 14:26:13.000 035 386.29 14258.69 54635.86 88888.00 2021-02-04 14:26:14.000 035 386.29 14258.72 54635.91 88888.00 2021-02-04 14:26:15.000 035 386.42 14258.83 54635.92 88888.00 2021-02-04 14:26:16.000 035 386.49 14258.83 54635.90 88888.00 2021-02-04 14:26:17.000 035 386.57 14258.75 54636.00 88888.00 2021-02-04 14:26:18.000 035 386.64 14258.78 54636.03 88888.00 2021-02-04 14:26:19.000 035 386.59 14258.69 54636.00 88888.00 2021-02-04 14:26:20.000 035 386.67 14258.60 54636.03 88888.00 2021-02-04 14:26:21.000 035 386.71 14258.45 54636.09 88888.00 2021-02-04 14:26:22.000 035 386.73 14258.34 54636.06 88888.00 2021-02-04 14:26:23.000 035 386.83 14258.20 54636.08 88888.00 2021-02-04 14:26:24.000 035 386.81 14257.99 54636.07 88888.00 2021-02-04 14:26:25.000 035 386.72 14257.76 54636.13 88888.00 2021-02-04 14:26:26.000 035 386.76 14257.57 54636.14 88888.00 2021-02-04 14:26:27.000 035 386.69 14257.28 54636.15 88888.00 2021-02-04 14:26:28.000 035 386.75 14257.11 54636.22 88888.00 2021-02-04 14:26:29.000 035 386.73 14256.82 54636.09 88888.00 2021-02-04 14:26:30.000 035 386.68 14256.65 54636.05 88888.00 2021-02-04 14:26:31.000 035 386.70 14256.48 54636.09 88888.00 2021-02-04 14:26:32.000 035 386.59 14256.33 54636.03 88888.00 2021-02-04 14:26:33.000 035 386.55 14256.18 54636.01 88888.00 2021-02-04 14:26:34.000 035 386.58 14256.10 54635.98 88888.00 2021-02-04 14:26:35.000 035 386.50 14255.90 54635.93 88888.00 2021-02-04 14:26:36.000 035 386.45 14255.89 54635.92 88888.00 2021-02-04 14:26:37.000 035 386.42 14255.87 54635.82 88888.00 2021-02-04 14:26:38.000 035 386.32 14255.81 54635.86 88888.00 2021-02-04 14:26:39.000 035 386.33 14255.82 54635.82 88888.00 2021-02-04 14:26:40.000 035 386.26 14255.79 54635.73 88888.00 2021-02-04 14:26:41.000 035 386.22 14255.84 54635.73 88888.00 2021-02-04 14:26:42.000 035 386.17 14255.83 54635.81 88888.00 2021-02-04 14:26:43.000 035 386.23 14255.89 54635.75 88888.00 2021-02-04 14:26:44.000 035 386.15 14255.92 54635.71 88888.00 2021-02-04 14:26:45.000 035 386.18 14255.99 54635.70 88888.00 2021-02-04 14:26:46.000 035 386.07 14255.99 54635.64 88888.00 2021-02-04 14:26:47.000 035 386.12 14256.14 54635.67 88888.00 2021-02-04 14:26:48.000 035 386.08 14256.13 54635.68 88888.00 2021-02-04 14:26:49.000 035 386.09 14256.27 54635.52 88888.00 2021-02-04 14:26:50.000 035 386.00 14256.29 54635.51 88888.00 2021-02-04 14:26:51.000 035 386.07 14256.27 54635.53 88888.00 2021-02-04 14:26:52.000 035 386.00 14256.43 54635.50 88888.00 2021-02-04 14:26:53.000 035 386.07 14256.43 54635.55 88888.00 2021-02-04 14:26:54.000 035 386.03 14256.57 54635.60 88888.00 2021-02-04 14:26:55.000 035 385.92 14256.61 54635.59 88888.00 2021-02-04 14:26:56.000 035 386.08 14256.63 54635.56 88888.00 2021-02-04 14:26:57.000 035 385.95 14256.66 54635.61 88888.00 2021-02-04 14:26:58.000 035 385.94 14256.71 54635.64 88888.00 2021-02-04 14:26:59.000 035 385.98 14256.73 54635.55 88888.00 2021-02-04 14:27:00.000 035 385.99 14256.81 54635.63 88888.00 2021-02-04 14:27:01.000 035 385.96 14256.81 54635.70 88888.00 2021-02-04 14:27:02.000 035 386.03 14256.91 54635.70 88888.00 2021-02-04 14:27:03.000 035 386.05 14256.97 54635.74 88888.00 2021-02-04 14:27:04.000 035 386.03 14257.02 54635.71 88888.00 2021-02-04 14:27:05.000 035 386.14 14257.09 54635.81 88888.00 2021-02-04 14:27:06.000 035 386.11 14257.11 54635.79 88888.00 2021-02-04 14:27:07.000 035 386.20 14257.14 54635.81 88888.00 2021-02-04 14:27:08.000 035 386.21 14257.20 54635.87 88888.00 2021-02-04 14:27:09.000 035 386.23 14257.19 54635.96 88888.00 2021-02-04 14:27:10.000 035 386.32 14257.23 54635.95 88888.00 2021-02-04 14:27:11.000 035 386.31 14257.28 54636.00 88888.00 2021-02-04 14:27:12.000 035 386.32 14257.28 54636.00 88888.00 2021-02-04 14:27:13.000 035 386.45 14257.44 54636.04 88888.00 2021-02-04 14:27:14.000 035 386.51 14257.41 54636.12 88888.00 2021-02-04 14:27:15.000 035 386.53 14257.44 54636.19 88888.00 2021-02-04 14:27:16.000 035 386.61 14257.50 54636.22 88888.00 2021-02-04 14:27:17.000 035 386.54 14257.45 54636.25 88888.00 2021-02-04 14:27:18.000 035 386.62 14257.48 54636.24 88888.00 2021-02-04 14:27:19.000 035 386.63 14257.50 54636.35 88888.00 2021-02-04 14:27:20.000 035 386.71 14257.50 54636.28 88888.00 2021-02-04 14:27:21.000 035 386.64 14257.27 54636.19 88888.00 2021-02-04 14:27:22.000 035 386.65 14257.28 54636.34 88888.00 2021-02-04 14:27:23.000 035 386.64 14257.26 54636.31 88888.00 2021-02-04 14:27:24.000 035 386.70 14257.15 54636.33 88888.00 2021-02-04 14:27:25.000 035 386.70 14257.07 54636.38 88888.00 2021-02-04 14:27:26.000 035 386.62 14256.88 54636.39 88888.00 2021-02-04 14:27:27.000 035 386.69 14256.87 54636.32 88888.00 2021-02-04 14:27:28.000 035 386.58 14256.69 54636.39 88888.00 2021-02-04 14:27:29.000 035 386.54 14256.62 54636.33 88888.00 2021-02-04 14:27:30.000 035 386.46 14256.56 54636.45 88888.00 2021-02-04 14:27:31.000 035 386.46 14256.45 54636.36 88888.00 2021-02-04 14:27:32.000 035 386.39 14256.31 54636.43 88888.00 2021-02-04 14:27:33.000 035 386.38 14256.34 54636.33 88888.00 2021-02-04 14:27:34.000 035 386.36 14256.19 54636.40 88888.00 2021-02-04 14:27:35.000 035 386.37 14256.12 54636.32 88888.00 2021-02-04 14:27:36.000 035 386.33 14256.10 54636.25 88888.00 2021-02-04 14:27:37.000 035 386.27 14256.04 54636.35 88888.00 2021-02-04 14:27:38.000 035 386.20 14256.05 54636.27 88888.00 2021-02-04 14:27:39.000 035 386.20 14256.03 54636.26 88888.00 2021-02-04 14:27:40.000 035 386.21 14256.00 54636.29 88888.00 2021-02-04 14:27:41.000 035 386.14 14255.93 54636.21 88888.00 2021-02-04 14:27:42.000 035 386.12 14256.03 54636.19 88888.00 2021-02-04 14:27:43.000 035 386.10 14255.99 54636.20 88888.00 2021-02-04 14:27:44.000 035 386.13 14256.05 54636.15 88888.00 2021-02-04 14:27:45.000 035 386.07 14256.12 54636.26 88888.00 2021-02-04 14:27:46.000 035 386.16 14256.13 54636.12 88888.00 2021-02-04 14:27:47.000 035 386.07 14256.16 54636.11 88888.00 2021-02-04 14:27:48.000 035 386.13 14256.25 54636.12 88888.00 2021-02-04 14:27:49.000 035 386.11 14256.29 54636.19 88888.00 2021-02-04 14:27:50.000 035 386.14 14256.37 54636.13 88888.00 2021-02-04 14:27:51.000 035 386.05 14256.48 54636.16 88888.00 2021-02-04 14:27:52.000 035 386.18 14256.60 54636.15 88888.00 2021-02-04 14:27:53.000 035 386.07 14256.63 54636.12 88888.00 2021-02-04 14:27:54.000 035 386.10 14256.71 54636.17 88888.00 2021-02-04 14:27:55.000 035 386.16 14256.76 54636.14 88888.00 2021-02-04 14:27:56.000 035 386.14 14256.81 54636.18 88888.00 2021-02-04 14:27:57.000 035 386.14 14256.80 54636.19 88888.00 2021-02-04 14:27:58.000 035 386.14 14256.81 54636.38 88888.00 2021-02-04 14:27:59.000 035 386.20 14256.87 54636.25 88888.00 2021-02-04 14:28:00.000 035 386.14 14256.93 54636.27 88888.00 2021-02-04 14:28:01.000 035 386.26 14256.98 54636.37 88888.00 2021-02-04 14:28:02.000 035 386.18 14256.89 54636.45 88888.00 2021-02-04 14:28:03.000 035 386.24 14256.92 54636.40 88888.00 2021-02-04 14:28:04.000 035 386.29 14257.05 54636.50 88888.00 2021-02-04 14:28:05.000 035 386.33 14257.04 54636.53 88888.00 2021-02-04 14:28:06.000 035 386.31 14257.07 54636.50 88888.00 2021-02-04 14:28:07.000 035 386.35 14257.08 54636.52 88888.00 2021-02-04 14:28:08.000 035 386.34 14257.11 54636.51 88888.00 2021-02-04 14:28:09.000 035 386.45 14257.17 54636.61 88888.00 2021-02-04 14:28:10.000 035 386.49 14257.26 54636.69 88888.00 2021-02-04 14:28:11.000 035 386.51 14257.21 54636.65 88888.00 2021-02-04 14:28:12.000 035 386.59 14257.20 54636.70 88888.00 2021-02-04 14:28:13.000 035 386.57 14257.18 54636.74 88888.00 2021-02-04 14:28:14.000 035 386.55 14257.16 54636.77 88888.00 2021-02-04 14:28:15.000 035 386.44 14257.11 54636.82 88888.00 2021-02-04 14:28:16.000 035 386.47 14257.03 54636.75 88888.00 2021-02-04 14:28:17.000 035 386.59 14256.95 54636.82 88888.00 2021-02-04 14:28:18.000 035 386.53 14256.98 54636.82 88888.00 2021-02-04 14:28:19.000 035 386.41 14256.87 54636.91 88888.00 2021-02-04 14:28:20.000 035 386.42 14256.86 54636.85 88888.00 2021-02-04 14:28:21.000 035 386.46 14256.81 54636.88 88888.00 2021-02-04 14:28:22.000 035 386.38 14256.77 54636.94 88888.00 2021-02-04 14:28:23.000 035 386.34 14256.63 54636.92 88888.00 2021-02-04 14:28:24.000 035 386.25 14256.56 54636.90 88888.00 2021-02-04 14:28:25.000 035 386.21 14256.54 54637.02 88888.00 2021-02-04 14:28:26.000 035 386.15 14256.50 54636.96 88888.00 2021-02-04 14:28:27.000 035 386.09 14256.44 54636.96 88888.00 2021-02-04 14:28:28.000 035 386.07 14256.52 54636.92 88888.00 2021-02-04 14:28:29.000 035 386.10 14256.49 54636.94 88888.00 2021-02-04 14:28:30.000 035 386.08 14256.47 54636.91 88888.00 2021-02-04 14:28:31.000 035 386.04 14256.51 54636.96 88888.00 2021-02-04 14:28:32.000 035 386.02 14256.63 54637.00 88888.00 2021-02-04 14:28:33.000 035 386.07 14256.64 54636.98 88888.00 2021-02-04 14:28:34.000 035 386.07 14256.68 54636.97 88888.00 2021-02-04 14:28:35.000 035 386.07 14256.80 54636.96 88888.00 2021-02-04 14:28:36.000 035 386.08 14256.86 54636.98 88888.00 2021-02-04 14:28:37.000 035 386.07 14257.01 54636.98 88888.00 2021-02-04 14:28:38.000 035 386.18 14256.93 54637.01 88888.00 2021-02-04 14:28:39.000 035 386.13 14257.04 54637.00 88888.00 2021-02-04 14:28:40.000 035 386.18 14257.13 54637.03 88888.00 2021-02-04 14:28:41.000 035 386.22 14257.13 54637.02 88888.00 2021-02-04 14:28:42.000 035 386.18 14257.18 54637.12 88888.00 2021-02-04 14:28:43.000 035 386.26 14257.22 54637.15 88888.00 2021-02-04 14:28:44.000 035 386.30 14257.28 54637.12 88888.00 2021-02-04 14:28:45.000 035 386.31 14257.36 54637.17 88888.00 2021-02-04 14:28:46.000 035 386.31 14257.29 54637.19 88888.00 2021-02-04 14:28:47.000 035 386.26 14257.42 54637.24 88888.00 2021-02-04 14:28:48.000 035 386.23 14257.34 54637.23 88888.00 2021-02-04 14:28:49.000 035 386.22 14257.36 54637.30 88888.00 2021-02-04 14:28:50.000 035 386.29 14257.38 54637.16 88888.00 2021-02-04 14:28:51.000 035 386.26 14257.21 54637.24 88888.00 2021-02-04 14:28:52.000 035 386.26 14257.25 54637.26 88888.00 2021-02-04 14:28:53.000 035 386.23 14257.21 54637.28 88888.00 2021-02-04 14:28:54.000 035 386.32 14257.05 54637.32 88888.00 2021-02-04 14:28:55.000 035 386.17 14257.07 54637.38 88888.00 2021-02-04 14:28:56.000 035 386.14 14257.01 54637.27 88888.00 2021-02-04 14:28:57.000 035 386.19 14257.00 54637.30 88888.00 2021-02-04 14:28:58.000 035 386.16 14256.71 54637.38 88888.00 2021-02-04 14:28:59.000 035 386.13 14256.83 54637.37 88888.00 2021-02-04 14:29:00.000 035 386.20 14256.82 54637.36 88888.00 2021-02-04 14:29:01.000 035 386.12 14256.72 54637.39 88888.00 2021-02-04 14:29:02.000 035 386.14 14256.84 54637.33 88888.00 2021-02-04 14:29:03.000 035 386.07 14256.72 54637.38 88888.00 2021-02-04 14:29:04.000 035 386.04 14256.75 54637.37 88888.00 2021-02-04 14:29:05.000 035 386.07 14256.74 54637.43 88888.00 2021-02-04 14:29:06.000 035 386.11 14256.82 54637.48 88888.00 2021-02-04 14:29:07.000 035 386.20 14256.88 54637.44 88888.00 2021-02-04 14:29:08.000 035 386.16 14257.01 54637.45 88888.00 2021-02-04 14:29:09.000 035 386.14 14257.04 54637.47 88888.00 2021-02-04 14:29:10.000 035 386.15 14257.02 54637.45 88888.00 2021-02-04 14:29:11.000 035 386.25 14257.13 54637.54 88888.00 2021-02-04 14:29:12.000 035 386.23 14257.22 54637.45 88888.00 2021-02-04 14:29:13.000 035 386.22 14257.27 54637.51 88888.00 2021-02-04 14:29:14.000 035 386.40 14257.38 54637.52 88888.00 2021-02-04 14:29:15.000 035 386.38 14257.32 54637.51 88888.00 2021-02-04 14:29:16.000 035 386.41 14257.37 54637.55 88888.00 2021-02-04 14:29:17.000 035 386.36 14257.40 54637.54 88888.00 2021-02-04 14:29:18.000 035 386.47 14257.44 54637.57 88888.00 2021-02-04 14:29:19.000 035 386.42 14257.36 54637.57 88888.00 2021-02-04 14:29:20.000 035 386.37 14257.34 54637.62 88888.00 2021-02-04 14:29:21.000 035 386.32 14257.34 54637.63 88888.00 2021-02-04 14:29:22.000 035 386.40 14257.38 54637.62 88888.00 2021-02-04 14:29:23.000 035 386.45 14257.32 54637.66 88888.00 2021-02-04 14:29:24.000 035 386.36 14257.32 54637.75 88888.00 2021-02-04 14:29:25.000 035 386.39 14257.26 54637.64 88888.00 2021-02-04 14:29:26.000 035 386.45 14257.21 54637.65 88888.00 2021-02-04 14:29:27.000 035 386.42 14257.13 54637.68 88888.00 2021-02-04 14:29:28.000 035 386.32 14257.13 54637.62 88888.00 2021-02-04 14:29:29.000 035 386.36 14257.07 54637.64 88888.00 2021-02-04 14:29:30.000 035 386.26 14257.07 54637.78 88888.00 2021-02-04 14:29:31.000 035 386.31 14257.00 54637.70 88888.00 2021-02-04 14:29:32.000 035 386.19 14256.92 54637.75 88888.00 2021-02-04 14:29:33.000 035 386.24 14256.84 54637.76 88888.00 2021-02-04 14:29:34.000 035 386.16 14256.86 54637.76 88888.00 2021-02-04 14:29:35.000 035 386.20 14256.79 54637.70 88888.00 2021-02-04 14:29:36.000 035 386.14 14256.83 54637.76 88888.00 2021-02-04 14:29:37.000 035 386.06 14256.80 54637.67 88888.00 2021-02-04 14:29:38.000 035 386.06 14256.74 54637.66 88888.00 2021-02-04 14:29:39.000 035 386.06 14256.77 54637.69 88888.00 2021-02-04 14:29:40.000 035 386.06 14256.78 54637.74 88888.00 2021-02-04 14:29:41.000 035 386.07 14256.89 54637.68 88888.00 2021-02-04 14:29:42.000 035 386.12 14256.85 54637.70 88888.00 2021-02-04 14:29:43.000 035 386.12 14256.91 54637.73 88888.00 2021-02-04 14:29:44.000 035 386.07 14257.01 54637.68 88888.00 2021-02-04 14:29:45.000 035 386.03 14257.00 54637.72 88888.00 2021-02-04 14:29:46.000 035 386.14 14257.13 54637.74 88888.00 2021-02-04 14:29:47.000 035 386.06 14257.14 54637.70 88888.00 2021-02-04 14:29:48.000 035 386.18 14257.21 54637.71 88888.00 2021-02-04 14:29:49.000 035 386.07 14257.21 54637.74 88888.00 2021-02-04 14:29:50.000 035 386.24 14257.32 54637.76 88888.00 2021-02-04 14:29:51.000 035 386.18 14257.32 54637.76 88888.00 2021-02-04 14:29:52.000 035 386.24 14257.34 54637.83 88888.00 2021-02-04 14:29:53.000 035 386.30 14257.45 54637.81 88888.00 2021-02-04 14:29:54.000 035 386.36 14257.51 54637.83 88888.00 2021-02-04 14:29:55.000 035 386.37 14257.61 54637.80 88888.00 2021-02-04 14:29:56.000 035 386.41 14257.70 54637.90 88888.00 2021-02-04 14:29:57.000 035 386.47 14257.81 54637.83 88888.00 2021-02-04 14:29:58.000 035 386.52 14257.86 54637.91 88888.00 2021-02-04 14:29:59.000 035 386.58 14257.99 54638.07 88888.00 2021-02-04 14:30:00.000 035 386.61 14258.04 54638.06 88888.00 2021-02-04 14:30:01.000 035 386.64 14258.15 54638.00 88888.00 2021-02-04 14:30:02.000 035 386.68 14258.22 54638.08 88888.00 2021-02-04 14:30:03.000 035 386.75 14258.34 54638.15 88888.00 2021-02-04 14:30:04.000 035 386.76 14258.38 54638.08 88888.00 2021-02-04 14:30:05.000 035 386.92 14258.42 54638.22 88888.00 2021-02-04 14:30:06.000 035 386.98 14258.43 54638.20 88888.00 2021-02-04 14:30:07.000 035 386.98 14258.51 54638.27 88888.00 2021-02-04 14:30:08.000 035 387.00 14258.55 54638.21 88888.00 2021-02-04 14:30:09.000 035 387.03 14258.47 54638.39 88888.00 2021-02-04 14:30:10.000 035 387.07 14258.56 54638.37 88888.00 2021-02-04 14:30:11.000 035 387.16 14258.52 54638.40 88888.00 2021-02-04 14:30:12.000 035 387.13 14258.41 54638.44 88888.00 2021-02-04 14:30:13.000 035 387.11 14258.33 54638.48 88888.00 2021-02-04 14:30:14.000 035 387.17 14258.23 54638.52 88888.00 2021-02-04 14:30:15.000 035 387.13 14258.24 54638.56 88888.00 2021-02-04 14:30:16.000 035 387.10 14258.07 54638.54 88888.00 2021-02-04 14:30:17.000 035 387.08 14258.02 54638.56 88888.00 2021-02-04 14:30:18.000 035 387.10 14257.87 54638.65 88888.00 2021-02-04 14:30:19.000 035 387.10 14257.78 54638.60 88888.00 2021-02-04 14:30:20.000 035 387.02 14257.69 54638.65 88888.00 2021-02-04 14:30:21.000 035 386.95 14257.52 54638.63 88888.00 2021-02-04 14:30:22.000 035 387.02 14257.44 54638.58 88888.00 2021-02-04 14:30:23.000 035 387.00 14257.32 54638.57 88888.00 2021-02-04 14:30:24.000 035 386.89 14257.16 54638.64 88888.00 2021-02-04 14:30:25.000 035 386.86 14257.07 54638.56 88888.00 2021-02-04 14:30:26.000 035 386.86 14257.05 54638.64 88888.00 2021-02-04 14:30:27.000 035 386.81 14256.98 54638.52 88888.00 2021-02-04 14:30:28.000 035 386.71 14256.92 54638.52 88888.00 2021-02-04 14:30:29.000 035 386.76 14256.82 54638.59 88888.00 2021-02-04 14:30:30.000 035 386.70 14256.86 54638.52 88888.00 2021-02-04 14:30:31.000 035 386.62 14256.81 54638.51 88888.00 2021-02-04 14:30:32.000 035 386.64 14256.91 54638.49 88888.00 2021-02-04 14:30:33.000 035 386.63 14256.92 54638.49 88888.00 2021-02-04 14:30:34.000 035 386.67 14256.94 54638.50 88888.00 2021-02-04 14:30:35.000 035 386.62 14257.09 54638.43 88888.00 2021-02-04 14:30:36.000 035 386.64 14257.18 54638.41 88888.00 2021-02-04 14:30:37.000 035 386.64 14257.21 54638.43 88888.00 2021-02-04 14:30:38.000 035 386.67 14257.34 54638.51 88888.00 2021-02-04 14:30:39.000 035 386.77 14257.51 54638.43 88888.00 2021-02-04 14:30:40.000 035 386.78 14257.71 54638.44 88888.00 2021-02-04 14:30:41.000 035 386.90 14257.91 54638.36 88888.00 2021-02-04 14:30:42.000 035 386.95 14258.05 54638.36 88888.00 2021-02-04 14:30:43.000 035 386.98 14258.22 54638.46 88888.00 2021-02-04 14:30:44.000 035 387.07 14258.36 54638.49 88888.00 2021-02-04 14:30:45.000 035 387.16 14258.53 54638.46 88888.00 2021-02-04 14:30:46.000 035 387.13 14258.62 54638.67 88888.00 2021-02-04 14:30:47.000 035 387.17 14258.74 54638.62 88888.00 2021-02-04 14:30:48.000 035 387.30 14258.99 54638.70 88888.00 2021-02-04 14:30:49.000 035 387.31 14259.11 54638.63 88888.00 2021-02-04 14:30:50.000 035 387.46 14259.17 54638.59 88888.00 2021-02-04 14:30:51.000 035 387.51 14259.34 54638.80 88888.00 2021-02-04 14:30:52.000 035 387.52 14259.36 54638.82 88888.00 2021-02-04 14:30:53.000 035 387.65 14259.54 54638.84 88888.00 2021-02-04 14:30:54.000 035 387.62 14259.50 54638.84 88888.00 2021-02-04 14:30:55.000 035 387.65 14259.55 54638.93 88888.00 2021-02-04 14:30:56.000 035 387.73 14259.63 54638.98 88888.00 2021-02-04 14:30:57.000 035 387.82 14259.56 54639.10 88888.00 2021-02-04 14:30:58.000 035 387.85 14259.69 54639.04 88888.00 2021-02-04 14:30:59.000 035 387.82 14259.71 54639.11 88888.00 2021-02-04 14:31:00.000 035 387.83 14259.65 54639.16 88888.00 2021-02-04 14:31:01.000 035 387.96 14259.67 54639.25 88888.00 2021-02-04 14:31:02.000 035 387.88 14259.69 54639.33 88888.00 2021-02-04 14:31:03.000 035 387.94 14259.66 54639.37 88888.00 2021-02-04 14:31:04.000 035 387.90 14259.67 54639.42 88888.00 2021-02-04 14:31:05.000 035 387.93 14259.73 54639.44 88888.00 2021-02-04 14:31:06.000 035 387.90 14259.65 54639.46 88888.00 2021-02-04 14:31:07.000 035 387.92 14259.72 54639.57 88888.00 2021-02-04 14:31:08.000 035 388.08 14259.68 54639.49 88888.00 2021-02-04 14:31:09.000 035 387.90 14259.69 54639.62 88888.00 2021-02-04 14:31:10.000 035 388.00 14259.62 54639.69 88888.00 2021-02-04 14:31:11.000 035 387.97 14259.65 54639.70 88888.00 2021-02-04 14:31:12.000 035 387.96 14259.64 54639.70 88888.00 2021-02-04 14:31:13.000 035 387.96 14259.65 54639.84 88888.00 2021-02-04 14:31:14.000 035 387.88 14259.56 54639.80 88888.00 2021-02-04 14:31:15.000 035 387.90 14259.43 54639.85 88888.00 2021-02-04 14:31:16.000 035 387.83 14259.46 54639.80 88888.00 2021-02-04 14:31:17.000 035 387.81 14259.33 54639.85 88888.00 2021-02-04 14:31:18.000 035 387.86 14259.39 54639.83 88888.00 2021-02-04 14:31:19.000 035 387.75 14259.28 54639.84 88888.00 2021-02-04 14:31:20.000 035 387.86 14259.26 54639.91 88888.00 2021-02-04 14:31:21.000 035 387.76 14259.19 54639.90 88888.00 2021-02-04 14:31:22.000 035 387.67 14259.13 54639.90 88888.00 2021-02-04 14:31:23.000 035 387.69 14259.04 54639.83 88888.00 2021-02-04 14:31:24.000 035 387.58 14258.90 54639.84 88888.00 2021-02-04 14:31:25.000 035 387.60 14258.82 54639.90 88888.00 2021-02-04 14:31:26.000 035 387.47 14258.72 54639.78 88888.00 2021-02-04 14:31:27.000 035 387.39 14258.58 54639.84 88888.00 2021-02-04 14:31:28.000 035 387.41 14258.46 54639.90 88888.00 2021-02-04 14:31:29.000 035 387.28 14258.46 54639.80 88888.00 2021-02-04 14:31:30.000 035 387.14 14258.29 54639.70 88888.00 2021-02-04 14:31:31.000 035 387.12 14258.20 54639.71 88888.00 2021-02-04 14:31:32.000 035 387.05 14258.14 54639.78 88888.00 2021-02-04 14:31:33.000 035 386.87 14258.12 54639.66 88888.00 2021-02-04 14:31:34.000 035 387.02 14258.13 54639.71 88888.00 2021-02-04 14:31:35.000 035 386.92 14258.09 54639.65 88888.00 2021-02-04 14:31:36.000 035 386.84 14258.14 54639.59 88888.00 2021-02-04 14:31:37.000 035 386.85 14258.31 54639.65 88888.00 2021-02-04 14:31:38.000 035 386.89 14258.43 54639.56 88888.00 2021-02-04 14:31:39.000 035 386.83 14258.45 54639.67 88888.00 2021-02-04 14:31:40.000 035 386.84 14258.67 54639.56 88888.00 2021-02-04 14:31:41.000 035 386.88 14258.81 54639.57 88888.00 2021-02-04 14:31:42.000 035 386.95 14258.97 54639.57 88888.00 2021-02-04 14:31:43.000 035 386.97 14259.27 54639.59 88888.00 2021-02-04 14:31:44.000 035 386.97 14259.41 54639.73 88888.00 2021-02-04 14:31:45.000 035 387.11 14259.68 54639.66 88888.00 2021-02-04 14:31:46.000 035 387.12 14259.81 54639.69 88888.00 2021-02-04 14:31:47.000 035 387.19 14260.03 54639.71 88888.00 2021-02-04 14:31:48.000 035 387.19 14260.26 54639.71 88888.00 2021-02-04 14:31:49.000 035 387.30 14260.33 54639.79 88888.00 2021-02-04 14:31:50.000 035 387.37 14260.43 54639.83 88888.00 2021-02-04 14:31:51.000 035 387.33 14260.64 54639.91 88888.00 2021-02-04 14:31:52.000 035 387.36 14260.69 54639.96 88888.00 2021-02-04 14:31:53.000 035 387.33 14260.82 54639.99 88888.00 2021-02-04 14:31:54.000 035 387.39 14260.80 54640.08 88888.00 2021-02-04 14:31:55.000 035 387.43 14260.89 54640.09 88888.00 2021-02-04 14:31:56.000 035 387.38 14260.77 54640.13 88888.00 2021-02-04 14:31:57.000 035 387.37 14260.73 54640.11 88888.00 2021-02-04 14:31:58.000 035 387.33 14260.56 54640.22 88888.00 2021-02-04 14:31:59.000 035 387.28 14260.42 54640.22 88888.00 2021-02-04 14:32:00.000 035 387.09 14260.30 54640.24 88888.00 2021-02-04 14:32:01.000 035 387.07 14260.04 54640.24 88888.00 2021-02-04 14:32:02.000 035 386.99 14259.93 54640.30 88888.00 2021-02-04 14:32:03.000 035 386.89 14259.64 54640.30 88888.00 2021-02-04 14:32:04.000 035 386.78 14259.46 54640.26 88888.00 2021-02-04 14:32:05.000 035 386.64 14259.34 54640.33 88888.00 2021-02-04 14:32:06.000 035 386.61 14259.16 54640.26 88888.00 2021-02-04 14:32:07.000 035 386.56 14258.96 54640.21 88888.00 2021-02-04 14:32:08.000 035 386.49 14258.79 54640.19 88888.00 2021-02-04 14:32:09.000 035 386.40 14258.74 54640.20 88888.00 2021-02-04 14:32:10.000 035 386.39 14258.58 54640.22 88888.00 2021-02-04 14:32:11.000 035 386.34 14258.54 54640.14 88888.00 2021-02-04 14:32:12.000 035 386.30 14258.46 54640.09 88888.00 2021-02-04 14:32:13.000 035 386.27 14258.45 54640.11 88888.00 2021-02-04 14:32:14.000 035 386.22 14258.49 54640.03 88888.00 2021-02-04 14:32:15.000 035 386.23 14258.50 54640.02 88888.00 2021-02-04 14:32:16.000 035 386.18 14258.58 54639.95 88888.00 2021-02-04 14:32:17.000 035 386.22 14258.62 54639.94 88888.00 2021-02-04 14:32:18.000 035 386.21 14258.71 54639.95 88888.00 2021-02-04 14:32:19.000 035 386.25 14258.73 54639.99 88888.00 2021-02-04 14:32:20.000 035 386.29 14258.80 54639.85 88888.00 2021-02-04 14:32:21.000 035 386.26 14259.01 54639.86 88888.00 2021-02-04 14:32:22.000 035 386.32 14259.02 54639.79 88888.00 2021-02-04 14:32:23.000 035 386.37 14259.13 54639.82 88888.00 2021-02-04 14:32:24.000 035 386.30 14259.27 54639.79 88888.00 2021-02-04 14:32:25.000 035 386.43 14259.27 54639.78 88888.00 2021-02-04 14:32:26.000 035 386.41 14259.46 54639.81 88888.00 2021-02-04 14:32:27.000 035 386.38 14259.46 54639.71 88888.00 2021-02-04 14:32:28.000 035 386.43 14259.56 54639.72 88888.00 2021-02-04 14:32:29.000 035 386.45 14259.52 54639.83 88888.00 2021-02-04 14:32:30.000 035 386.46 14259.52 54639.69 88888.00 2021-02-04 14:32:31.000 035 386.44 14259.51 54639.72 88888.00 2021-02-04 14:32:32.000 035 386.38 14259.42 54639.77 88888.00 2021-02-04 14:32:33.000 035 386.38 14259.39 54639.74 88888.00 2021-02-04 14:32:34.000 035 386.28 14259.33 54639.78 88888.00 2021-02-04 14:32:35.000 035 386.36 14259.20 54639.76 88888.00 2021-02-04 14:32:36.000 035 386.27 14259.06 54639.72 88888.00 2021-02-04 14:32:37.000 035 386.24 14258.93 54639.69 88888.00 2021-02-04 14:32:38.000 035 386.25 14258.78 54639.68 88888.00 2021-02-04 14:32:39.000 035 386.03 14258.58 54639.65 88888.00 2021-02-04 14:32:40.000 035 386.07 14258.52 54639.59 88888.00 2021-02-04 14:32:41.000 035 385.99 14258.31 54639.59 88888.00 2021-02-04 14:32:42.000 035 385.84 14258.10 54639.56 88888.00 2021-02-04 14:32:43.000 035 385.83 14257.91 54639.52 88888.00 2021-02-04 14:32:44.000 035 385.73 14257.77 54639.48 88888.00 2021-02-04 14:32:45.000 035 385.76 14257.70 54639.44 88888.00 2021-02-04 14:32:46.000 035 385.63 14257.54 54639.47 88888.00 2021-02-04 14:32:47.000 035 385.49 14257.39 54639.45 88888.00 2021-02-04 14:32:48.000 035 385.51 14257.28 54639.39 88888.00 2021-02-04 14:32:49.000 035 385.41 14257.21 54639.40 88888.00 2021-02-04 14:32:50.000 035 385.34 14257.23 54639.33 88888.00 2021-02-04 14:32:51.000 035 385.25 14257.23 54639.34 88888.00 2021-02-04 14:32:52.000 035 385.26 14257.34 54639.20 88888.00 2021-02-04 14:32:53.000 035 385.30 14257.41 54639.28 88888.00 2021-02-04 14:32:54.000 035 385.34 14257.51 54639.26 88888.00 2021-02-04 14:32:55.000 035 385.31 14257.63 54639.25 88888.00 2021-02-04 14:32:56.000 035 385.31 14257.84 54639.21 88888.00 2021-02-04 14:32:57.000 035 385.37 14258.01 54639.27 88888.00 2021-02-04 14:32:58.000 035 385.36 14258.16 54639.25 88888.00 2021-02-04 14:32:59.000 035 385.55 14258.25 54639.27 88888.00 2021-02-04 14:33:00.000 035 385.51 14258.59 54639.17 88888.00 2021-02-04 14:33:01.000 035 385.65 14258.76 54639.15 88888.00 2021-02-04 14:33:02.000 035 385.80 14258.95 54639.24 88888.00 2021-02-04 14:33:03.000 035 385.77 14259.11 54639.25 88888.00 2021-02-04 14:33:04.000 035 385.86 14259.21 54639.22 88888.00 2021-02-04 14:33:05.000 035 385.91 14259.33 54639.28 88888.00 2021-02-04 14:33:06.000 035 385.94 14259.43 54639.33 88888.00 2021-02-04 14:33:07.000 035 385.97 14259.53 54639.27 88888.00 2021-02-04 14:33:08.000 035 386.01 14259.51 54639.27 88888.00 2021-02-04 14:33:09.000 035 386.07 14259.64 54639.29 88888.00 2021-02-04 14:33:10.000 035 386.13 14259.60 54639.41 88888.00 2021-02-04 14:33:11.000 035 386.01 14259.50 54639.40 88888.00 2021-02-04 14:33:12.000 035 385.99 14259.41 54639.40 88888.00 2021-02-04 14:33:13.000 035 386.03 14259.33 54639.46 88888.00 2021-02-04 14:33:14.000 035 386.01 14259.20 54639.49 88888.00 2021-02-04 14:33:15.000 035 385.89 14259.01 54639.55 88888.00 2021-02-04 14:33:16.000 035 385.82 14258.82 54639.52 88888.00 2021-02-04 14:33:17.000 035 385.74 14258.68 54639.50 88888.00 2021-02-04 14:33:18.000 035 385.69 14258.47 54639.52 88888.00 2021-02-04 14:33:19.000 035 385.74 14258.40 54639.48 88888.00 2021-02-04 14:33:20.000 035 385.59 14258.19 54639.59 88888.00 2021-02-04 14:33:21.000 035 385.61 14258.06 54639.51 88888.00 2021-02-04 14:33:22.000 035 385.56 14258.01 54639.50 88888.00 2021-02-04 14:33:23.000 035 385.53 14257.87 54639.49 88888.00 2021-02-04 14:33:24.000 035 385.42 14257.69 54639.44 88888.00 2021-02-04 14:33:25.000 035 385.44 14257.57 54639.46 88888.00 2021-02-04 14:33:26.000 035 385.39 14257.51 54639.46 88888.00 2021-02-04 14:33:27.000 035 385.41 14257.44 54639.34 88888.00 2021-02-04 14:33:28.000 035 385.38 14257.33 54639.36 88888.00 2021-02-04 14:33:29.000 035 385.32 14257.24 54639.36 88888.00 2021-02-04 14:33:30.000 035 385.35 14257.14 54639.41 88888.00 2021-02-04 14:33:31.000 035 385.33 14257.13 54639.33 88888.00 2021-02-04 14:33:32.000 035 385.34 14257.13 54639.27 88888.00 2021-02-04 14:33:33.000 035 385.38 14257.14 54639.22 88888.00 2021-02-04 14:33:34.000 035 385.41 14257.25 54639.20 88888.00 2021-02-04 14:33:35.000 035 385.42 14257.23 54639.18 88888.00 2021-02-04 14:33:36.000 035 385.42 14257.33 54639.17 88888.00 2021-02-04 14:33:37.000 035 385.44 14257.44 54639.13 88888.00 2021-02-04 14:33:38.000 035 385.50 14257.56 54639.20 88888.00 2021-02-04 14:33:39.000 035 385.53 14257.70 54639.08 88888.00 2021-02-04 14:33:40.000 035 385.51 14257.82 54639.08 88888.00 2021-02-04 14:33:41.000 035 385.62 14258.03 54639.03 88888.00 2021-02-04 14:33:42.000 035 385.63 14258.20 54639.18 88888.00 2021-02-04 14:33:43.000 035 385.65 14258.23 54639.15 88888.00 2021-02-04 14:33:44.000 035 385.79 14258.41 54639.16 88888.00 2021-02-04 14:33:45.000 035 385.80 14258.48 54639.15 88888.00 2021-02-04 14:33:46.000 035 385.80 14258.61 54639.21 88888.00 2021-02-04 14:33:47.000 035 385.95 14258.62 54639.21 88888.00 2021-02-04 14:33:48.000 035 385.91 14258.60 54639.24 88888.00 2021-02-04 14:33:49.000 035 385.85 14258.62 54639.21 88888.00 2021-02-04 14:33:50.000 035 386.01 14258.63 54639.27 88888.00 2021-02-04 14:33:51.000 035 385.95 14258.50 54639.30 88888.00 2021-02-04 14:33:52.000 035 385.88 14258.45 54639.22 88888.00 2021-02-04 14:33:53.000 035 385.88 14258.33 54639.28 88888.00 2021-02-04 14:33:54.000 035 385.89 14258.42 54639.31 88888.00 2021-02-04 14:33:55.000 035 385.87 14258.31 54639.27 88888.00 2021-02-04 14:33:56.000 035 385.87 14258.21 54639.34 88888.00 2021-02-04 14:33:57.000 035 385.79 14258.11 54639.35 88888.00 2021-02-04 14:33:58.000 035 385.82 14258.14 54639.38 88888.00 2021-02-04 14:33:59.000 035 385.87 14258.12 54639.30 88888.00 2021-02-04 14:34:00.000 035 385.90 14258.01 54639.33 88888.00 2021-02-04 14:34:01.000 035 385.92 14257.99 54639.34 88888.00 2021-02-04 14:34:02.000 035 385.87 14257.89 54639.45 88888.00 2021-02-04 14:34:03.000 035 385.88 14257.91 54639.44 88888.00 2021-02-04 14:34:04.000 035 385.80 14257.80 54639.46 88888.00 2021-02-04 14:34:05.000 035 385.94 14257.77 54639.47 88888.00 2021-02-04 14:34:06.000 035 385.94 14257.70 54639.46 88888.00 2021-02-04 14:34:07.000 035 385.94 14257.66 54639.43 88888.00 2021-02-04 14:34:08.000 035 385.87 14257.55 54639.41 88888.00 2021-02-04 14:34:09.000 035 385.72 14257.43 54639.44 88888.00 2021-02-04 14:34:10.000 035 385.72 14257.22 54639.39 88888.00 2021-02-04 14:34:11.000 035 385.74 14257.17 54639.49 88888.00 2021-02-04 14:34:12.000 035 385.56 14257.00 54639.44 88888.00 2021-02-04 14:34:13.000 035 385.63 14257.00 54639.42 88888.00 2021-02-04 14:34:14.000 035 385.58 14256.97 54639.43 88888.00 2021-02-04 14:34:15.000 035 385.45 14257.01 54639.34 88888.00 2021-02-04 14:34:16.000 035 385.52 14256.95 54639.40 88888.00 2021-02-04 14:34:17.000 035 385.60 14256.88 54639.41 88888.00 2021-02-04 14:34:18.000 035 385.62 14257.01 54639.39 88888.00 2021-02-04 14:34:19.000 035 385.55 14257.02 54639.32 88888.00 2021-02-04 14:34:20.000 035 385.62 14257.10 54639.38 88888.00 2021-02-04 14:34:21.000 035 385.55 14257.21 54639.39 88888.00 2021-02-04 14:34:22.000 035 385.69 14257.38 54639.33 88888.00 2021-02-04 14:34:23.000 035 385.69 14257.51 54639.31 88888.00 2021-02-04 14:34:24.000 035 385.75 14257.65 54639.29 88888.00 2021-02-04 14:34:25.000 035 385.82 14257.73 54639.34 88888.00 2021-02-04 14:34:26.000 035 385.83 14257.87 54639.23 88888.00 2021-02-04 14:34:27.000 035 385.94 14258.02 54639.40 88888.00 2021-02-04 14:34:28.000 035 385.97 14258.09 54639.36 88888.00 2021-02-04 14:34:29.000 035 385.95 14258.19 54639.33 88888.00 2021-02-04 14:34:30.000 035 386.08 14258.29 54639.33 88888.00 2021-02-04 14:34:31.000 035 386.04 14258.39 54639.33 88888.00 2021-02-04 14:34:32.000 035 386.14 14258.56 54639.27 88888.00 2021-02-04 14:34:33.000 035 386.10 14258.58 54639.40 88888.00 2021-02-04 14:34:34.000 035 386.22 14258.71 54639.41 88888.00 2021-02-04 14:34:35.000 035 386.21 14258.77 54639.46 88888.00 2021-02-04 14:34:36.000 035 386.13 14258.77 54639.57 88888.00 2021-02-04 14:34:37.000 035 386.19 14258.77 54639.51 88888.00 2021-02-04 14:34:38.000 035 386.15 14258.69 54639.58 88888.00 2021-02-04 14:34:39.000 035 386.22 14258.75 54639.58 88888.00 2021-02-04 14:34:40.000 035 386.24 14258.64 54639.68 88888.00 2021-02-04 14:34:41.000 035 386.18 14258.56 54639.67 88888.00 2021-02-04 14:34:42.000 035 386.06 14258.46 54639.71 88888.00 2021-02-04 14:34:43.000 035 386.05 14258.43 54639.71 88888.00 2021-02-04 14:34:44.000 035 385.96 14258.18 54639.74 88888.00 2021-02-04 14:34:45.000 035 385.82 14258.02 54639.67 88888.00 2021-02-04 14:34:46.000 035 385.78 14257.82 54639.71 88888.00 2021-02-04 14:34:47.000 035 385.69 14257.62 54639.77 88888.00 2021-02-04 14:34:48.000 035 385.56 14257.37 54639.78 88888.00 2021-02-04 14:34:49.000 035 385.51 14257.13 54639.78 88888.00 2021-02-04 14:34:50.000 035 385.26 14256.88 54639.72 88888.00 2021-02-04 14:34:51.000 035 385.36 14256.88 54639.74 88888.00 2021-02-04 14:34:52.000 035 385.33 14256.70 54639.67 88888.00 2021-02-04 14:34:53.000 035 385.18 14256.50 54639.69 88888.00 2021-02-04 14:34:54.000 035 385.12 14256.39 54639.68 88888.00 2021-02-04 14:34:55.000 035 385.10 14256.44 54639.70 88888.00 2021-02-04 14:34:56.000 035 385.06 14256.39 54639.60 88888.00 2021-02-04 14:34:57.000 035 385.18 14256.48 54639.59 88888.00 2021-02-04 14:34:58.000 035 385.19 14256.49 54639.64 88888.00 2021-02-04 14:34:59.000 035 385.16 14256.58 54639.60 88888.00 2021-02-04 14:35:00.000 035 385.29 14256.79 54639.60 88888.00 2021-02-04 14:35:01.000 035 385.37 14256.94 54639.67 88888.00 2021-02-04 14:35:02.000 035 385.29 14257.09 54639.55 88888.00 2021-02-04 14:35:03.000 035 385.35 14257.27 54639.60 88888.00 2021-02-04 14:35:04.000 035 385.51 14257.61 54639.63 88888.00 2021-02-04 14:35:05.000 035 385.53 14257.76 54639.65 88888.00 2021-02-04 14:35:06.000 035 385.74 14257.98 54639.65 88888.00 2021-02-04 14:35:07.000 035 385.81 14258.20 54639.62 88888.00 2021-02-04 14:35:08.000 035 385.88 14258.40 54639.69 88888.00 2021-02-04 14:35:09.000 035 385.98 14258.58 54639.73 88888.00 2021-02-04 14:35:10.000 035 386.06 14258.70 54639.78 88888.00 2021-02-04 14:35:11.000 035 386.20 14258.92 54639.83 88888.00 2021-02-04 14:35:12.000 035 386.14 14259.01 54639.80 88888.00 2021-02-04 14:35:13.000 035 386.26 14259.14 54639.91 88888.00 2021-02-04 14:35:14.000 035 386.32 14259.14 54639.83 88888.00 2021-02-04 14:35:15.000 035 386.39 14259.25 54639.90 88888.00 2021-02-04 14:35:16.000 035 386.32 14259.24 54640.03 88888.00 2021-02-04 14:35:17.000 035 386.34 14259.16 54640.05 88888.00 2021-02-04 14:35:18.000 035 386.34 14259.07 54640.06 88888.00 2021-02-04 14:35:19.000 035 386.30 14259.01 54640.11 88888.00 2021-02-04 14:35:20.000 035 386.31 14258.86 54640.14 88888.00 2021-02-04 14:35:21.000 035 386.28 14258.71 54640.20 88888.00 2021-02-04 14:35:22.000 035 386.13 14258.57 54640.14 88888.00 2021-02-04 14:35:23.000 035 386.02 14258.39 54640.20 88888.00 2021-02-04 14:35:24.000 035 386.02 14258.22 54640.25 88888.00 2021-02-04 14:35:25.000 035 385.88 14258.00 54640.24 88888.00 2021-02-04 14:35:26.000 035 385.84 14257.84 54640.16 88888.00 2021-02-04 14:35:27.000 035 385.71 14257.65 54640.28 88888.00 2021-02-04 14:35:28.000 035 385.66 14257.44 54640.15 88888.00 2021-02-04 14:35:29.000 035 385.60 14257.22 54640.23 88888.00 2021-02-04 14:35:30.000 035 385.57 14257.07 54640.16 88888.00 2021-02-04 14:35:31.000 035 385.45 14256.85 54640.23 88888.00 2021-02-04 14:35:32.000 035 385.40 14256.70 54640.16 88888.00 2021-02-04 14:35:33.000 035 385.41 14256.60 54640.12 88888.00 2021-02-04 14:35:34.000 035 385.30 14256.42 54640.11 88888.00 2021-02-04 14:35:35.000 035 385.22 14256.38 54640.06 88888.00 2021-02-04 14:35:36.000 035 385.30 14256.34 54640.07 88888.00 2021-02-04 14:35:37.000 035 385.16 14256.25 54640.03 88888.00 2021-02-04 14:35:38.000 035 385.19 14256.27 54639.93 88888.00 2021-02-04 14:35:39.000 035 385.15 14256.30 54639.95 88888.00 2021-02-04 14:35:40.000 035 385.17 14256.32 54639.90 88888.00 2021-02-04 14:35:41.000 035 385.08 14256.25 54639.88 88888.00 2021-02-04 14:35:42.000 035 385.10 14256.29 54639.78 88888.00 2021-02-04 14:35:43.000 035 385.06 14256.24 54639.78 88888.00 2021-02-04 14:35:44.000 035 385.03 14256.23 54639.77 88888.00 2021-02-04 14:35:45.000 035 384.96 14256.25 54639.76 88888.00 2021-02-04 14:35:46.000 035 384.99 14256.21 54639.71 88888.00 2021-02-04 14:35:47.000 035 384.88 14256.24 54639.59 88888.00 2021-02-04 14:35:48.000 035 384.96 14256.26 54639.63 88888.00 2021-02-04 14:35:49.000 035 384.96 14256.29 54639.65 88888.00 2021-02-04 14:35:50.000 035 384.92 14256.27 54639.54 88888.00 2021-02-04 14:35:51.000 035 384.99 14256.37 54639.62 88888.00 2021-02-04 14:35:52.000 035 384.94 14256.41 54639.53 88888.00 2021-02-04 14:35:53.000 035 384.91 14256.46 54639.59 88888.00 2021-02-04 14:35:54.000 035 385.00 14256.57 54639.56 88888.00 2021-02-04 14:35:55.000 035 384.97 14256.65 54639.59 88888.00 2021-02-04 14:35:56.000 035 385.01 14256.80 54639.53 88888.00 2021-02-04 14:35:57.000 035 385.07 14256.98 54639.50 88888.00 2021-02-04 14:35:58.000 035 385.00 14257.06 54639.55 88888.00 2021-02-04 14:35:59.000 035 385.07 14257.18 54639.54 88888.00 2021-02-04 14:36:00.000 035 385.12 14257.26 54639.65 88888.00 2021-02-04 14:36:01.000 035 385.13 14257.41 54639.66 88888.00 2021-02-04 14:36:02.000 035 385.18 14257.46 54639.64 88888.00 2021-02-04 14:36:03.000 035 385.15 14257.61 54639.65 88888.00 2021-02-04 14:36:04.000 035 385.29 14257.63 54639.65 88888.00 2021-02-04 14:36:05.000 035 385.25 14257.68 54639.77 88888.00 2021-02-04 14:36:06.000 035 385.13 14257.68 54639.76 88888.00 2021-02-04 14:36:07.000 035 385.19 14257.64 54639.82 88888.00 2021-02-04 14:36:08.000 035 385.15 14257.66 54639.87 88888.00 2021-02-04 14:36:09.000 035 385.19 14257.64 54639.91 88888.00 2021-02-04 14:36:10.000 035 385.13 14257.50 54639.87 88888.00 2021-02-04 14:36:11.000 035 385.09 14257.48 54639.88 88888.00 2021-02-04 14:36:12.000 035 385.05 14257.44 54639.87 88888.00 2021-02-04 14:36:13.000 035 385.10 14257.33 54639.99 88888.00 2021-02-04 14:36:14.000 035 385.04 14257.28 54640.03 88888.00 2021-02-04 14:36:15.000 035 384.98 14257.21 54640.00 88888.00 2021-02-04 14:36:16.000 035 384.90 14257.13 54639.97 88888.00 2021-02-04 14:36:17.000 035 384.91 14257.13 54640.00 88888.00 2021-02-04 14:36:18.000 035 385.02 14257.07 54639.99 88888.00 2021-02-04 14:36:19.000 035 384.93 14256.94 54640.07 88888.00 2021-02-04 14:36:20.000 035 384.93 14256.92 54639.95 88888.00 2021-02-04 14:36:21.000 035 384.96 14256.86 54639.99 88888.00 2021-02-04 14:36:22.000 035 384.86 14256.77 54640.00 88888.00 2021-02-04 14:36:23.000 035 384.83 14256.77 54640.08 88888.00 2021-02-04 14:36:24.000 035 384.81 14256.69 54640.11 88888.00 2021-02-04 14:36:25.000 035 384.77 14256.62 54639.99 88888.00 2021-02-04 14:36:26.000 035 384.70 14256.55 54640.05 88888.00 2021-02-04 14:36:27.000 035 384.63 14256.51 54640.06 88888.00 2021-02-04 14:36:28.000 035 384.63 14256.42 54639.96 88888.00 2021-02-04 14:36:29.000 035 384.61 14256.29 54639.93 88888.00 2021-02-04 14:36:30.000 035 384.57 14256.19 54639.94 88888.00 2021-02-04 14:36:31.000 035 384.50 14256.18 54639.90 88888.00 2021-02-04 14:36:32.000 035 384.48 14256.06 54639.96 88888.00 2021-02-04 14:36:33.000 035 384.37 14256.10 54639.90 88888.00 2021-02-04 14:36:34.000 035 384.32 14256.10 54639.90 88888.00 2021-02-04 14:36:35.000 035 384.34 14256.12 54639.85 88888.00 2021-02-04 14:36:36.000 035 384.40 14256.19 54639.81 88888.00 2021-02-04 14:36:37.000 035 384.21 14256.24 54639.81 88888.00 2021-02-04 14:36:38.000 035 384.37 14256.32 54639.78 88888.00 2021-02-04 14:36:39.000 035 384.34 14256.42 54639.81 88888.00 2021-02-04 14:36:40.000 035 384.30 14256.56 54639.72 88888.00 2021-02-04 14:36:41.000 035 384.37 14256.70 54639.76 88888.00 2021-02-04 14:36:42.000 035 384.37 14256.78 54639.77 88888.00 2021-02-04 14:36:43.000 035 384.39 14256.96 54639.71 88888.00 2021-02-04 14:36:44.000 035 384.48 14257.07 54639.75 88888.00 2021-02-04 14:36:45.000 035 384.49 14257.08 54639.79 88888.00 2021-02-04 14:36:46.000 035 384.44 14257.17 54639.81 88888.00 2021-02-04 14:36:47.000 035 384.58 14257.26 54639.77 88888.00 2021-02-04 14:36:48.000 035 384.63 14257.32 54639.90 88888.00 2021-02-04 14:36:49.000 035 384.66 14257.36 54639.86 88888.00 2021-02-04 14:36:50.000 035 384.73 14257.39 54639.83 88888.00 2021-02-04 14:36:51.000 035 384.71 14257.47 54639.89 88888.00 2021-02-04 14:36:52.000 035 384.81 14257.45 54639.84 88888.00 2021-02-04 14:36:53.000 035 384.88 14257.56 54639.95 88888.00 2021-02-04 14:36:54.000 035 385.00 14257.50 54639.86 88888.00 2021-02-04 14:36:55.000 035 385.02 14257.47 54639.93 88888.00 2021-02-04 14:36:56.000 035 385.07 14257.48 54639.93 88888.00 2021-02-04 14:36:57.000 035 385.07 14257.42 54639.93 88888.00 2021-02-04 14:36:58.000 035 385.04 14257.36 54639.92 88888.00 2021-02-04 14:36:59.000 035 385.03 14257.26 54640.05 88888.00 2021-02-04 14:37:00.000 035 385.07 14257.23 54640.01 88888.00 2021-02-04 14:37:01.000 035 385.03 14257.10 54640.01 88888.00 2021-02-04 14:37:02.000 035 385.02 14256.98 54640.01 88888.00 2021-02-04 14:37:03.000 035 384.97 14256.85 54640.02 88888.00 2021-02-04 14:37:04.000 035 384.88 14256.69 54639.96 88888.00 2021-02-04 14:37:05.000 035 384.84 14256.54 54639.96 88888.00 2021-02-04 14:37:06.000 035 384.76 14256.31 54640.03 88888.00 2021-02-04 14:37:07.000 035 384.73 14256.21 54639.99 88888.00 2021-02-04 14:37:08.000 035 384.50 14255.97 54640.08 88888.00 2021-02-04 14:37:09.000 035 384.54 14255.85 54639.98 88888.00 2021-02-04 14:37:10.000 035 384.36 14255.67 54639.96 88888.00 2021-02-04 14:37:11.000 035 384.31 14255.43 54639.91 88888.00 2021-02-04 14:37:12.000 035 384.14 14255.40 54639.85 88888.00 2021-02-04 14:37:13.000 035 384.16 14255.27 54639.79 88888.00 2021-02-04 14:37:14.000 035 384.06 14255.25 54639.89 88888.00 2021-02-04 14:37:15.000 035 383.98 14255.22 54639.86 88888.00 2021-02-04 14:37:16.000 035 383.93 14255.14 54639.82 88888.00 2021-02-04 14:37:17.000 035 383.90 14255.32 54639.77 88888.00 2021-02-04 14:37:18.000 035 383.87 14255.31 54639.71 88888.00 2021-02-04 14:37:19.000 035 383.86 14255.28 54639.82 88888.00 2021-02-04 14:37:20.000 035 383.77 14255.42 54639.73 88888.00 2021-02-04 14:37:21.000 035 383.77 14255.49 54639.72 88888.00 2021-02-04 14:37:22.000 035 383.81 14255.72 54639.67 88888.00 2021-02-04 14:37:23.000 035 383.77 14255.82 54639.72 88888.00 2021-02-04 14:37:24.000 035 383.82 14255.89 54639.73 88888.00 2021-02-04 14:37:25.000 035 383.77 14256.17 54639.72 88888.00 2021-02-04 14:37:26.000 035 383.92 14256.37 54639.69 88888.00 2021-02-04 14:37:27.000 035 383.94 14256.52 54639.65 88888.00 2021-02-04 14:37:28.000 035 384.09 14256.72 54639.70 88888.00 2021-02-04 14:37:29.000 035 384.15 14256.98 54639.72 88888.00 2021-02-04 14:37:30.000 035 384.15 14257.09 54639.78 88888.00 2021-02-04 14:37:31.000 035 384.27 14257.24 54639.80 88888.00 2021-02-04 14:37:32.000 035 384.22 14257.40 54639.78 88888.00 2021-02-04 14:37:33.000 035 384.26 14257.43 54639.90 88888.00 2021-02-04 14:37:34.000 035 384.40 14257.65 54639.81 88888.00 2021-02-04 14:37:35.000 035 384.34 14257.76 54639.95 88888.00 2021-02-04 14:37:36.000 035 384.38 14257.83 54639.87 88888.00 2021-02-04 14:37:37.000 035 384.48 14257.86 54639.94 88888.00 2021-02-04 14:37:38.000 035 384.44 14257.97 54639.91 88888.00 2021-02-04 14:37:39.000 035 384.39 14258.03 54639.99 88888.00 2021-02-04 14:37:40.000 035 384.38 14257.97 54640.05 88888.00 2021-02-04 14:37:41.000 035 384.38 14257.95 54640.08 88888.00 2021-02-04 14:37:42.000 035 384.37 14257.95 54640.11 88888.00 2021-02-04 14:37:43.000 035 384.38 14257.96 54640.20 88888.00 2021-02-04 14:37:44.000 035 384.25 14257.89 54640.15 88888.00 2021-02-04 14:37:45.000 035 384.39 14257.89 54640.21 88888.00 2021-02-04 14:37:46.000 035 384.32 14257.85 54640.25 88888.00 2021-02-04 14:37:47.000 035 384.41 14257.76 54640.37 88888.00 2021-02-04 14:37:48.000 035 384.47 14257.74 54640.28 88888.00 2021-02-04 14:37:49.000 035 384.35 14257.70 54640.31 88888.00 2021-02-04 14:37:50.000 035 384.43 14257.62 54640.38 88888.00 2021-02-04 14:37:51.000 035 384.50 14257.63 54640.39 88888.00 2021-02-04 14:37:52.000 035 384.37 14257.47 54640.43 88888.00 2021-02-04 14:37:53.000 035 384.42 14257.46 54640.45 88888.00 2021-02-04 14:37:54.000 035 384.44 14257.43 54640.40 88888.00 2021-02-04 14:37:55.000 035 384.47 14257.29 54640.49 88888.00 2021-02-04 14:37:56.000 035 384.50 14257.28 54640.40 88888.00 2021-02-04 14:37:57.000 035 384.46 14257.17 54640.47 88888.00 2021-02-04 14:37:58.000 035 384.47 14257.21 54640.46 88888.00 2021-02-04 14:37:59.000 035 384.42 14257.15 54640.46 88888.00 2021-02-04 14:38:00.000 035 384.47 14257.06 54640.50 88888.00 2021-02-04 14:38:01.000 035 384.45 14256.96 54640.38 88888.00 2021-02-04 14:38:02.000 035 384.41 14257.00 54640.48 88888.00 2021-02-04 14:38:03.000 035 384.41 14256.93 54640.50 88888.00 2021-02-04 14:38:04.000 035 384.34 14256.82 54640.52 88888.00 2021-02-04 14:38:05.000 035 384.41 14256.84 54640.45 88888.00 2021-02-04 14:38:06.000 035 384.47 14256.78 54640.46 88888.00 2021-02-04 14:38:07.000 035 384.43 14256.75 54640.38 88888.00 2021-02-04 14:38:08.000 035 384.50 14256.70 54640.35 88888.00 2021-02-04 14:38:09.000 035 384.44 14256.69 54640.36 88888.00 2021-02-04 14:38:10.000 035 384.48 14256.77 54640.35 88888.00 2021-02-04 14:38:11.000 035 384.56 14256.79 54640.32 88888.00 2021-02-04 14:38:12.000 035 384.49 14256.80 54640.36 88888.00 2021-02-04 14:38:13.000 035 384.52 14256.82 54640.34 88888.00 2021-02-04 14:38:14.000 035 384.58 14256.74 54640.34 88888.00 2021-02-04 14:38:15.000 035 384.52 14256.85 54640.34 88888.00 2021-02-04 14:38:16.000 035 384.55 14256.88 54640.36 88888.00 2021-02-04 14:38:17.000 035 384.56 14256.85 54640.24 88888.00 2021-02-04 14:38:18.000 035 384.56 14256.87 54640.34 88888.00 2021-02-04 14:38:19.000 035 384.59 14256.83 54640.29 88888.00 2021-02-04 14:38:20.000 035 384.58 14256.87 54640.28 88888.00 2021-02-04 14:38:21.000 035 384.60 14256.90 54640.28 88888.00 2021-02-04 14:38:22.000 035 384.59 14256.77 54640.28 88888.00 2021-02-04 14:38:23.000 035 384.56 14256.82 54640.33 88888.00 2021-02-04 14:38:24.000 035 384.57 14256.76 54640.28 88888.00 2021-02-04 14:38:25.000 035 384.50 14256.77 54640.24 88888.00 2021-02-04 14:38:26.000 035 384.58 14256.72 54640.34 88888.00 2021-02-04 14:38:27.000 035 384.50 14256.57 54640.34 88888.00 2021-02-04 14:38:28.000 035 384.49 14256.47 54640.21 88888.00 2021-02-04 14:38:29.000 035 384.40 14256.44 54640.30 88888.00 2021-02-04 14:38:30.000 035 384.31 14256.43 54640.37 88888.00 2021-02-04 14:38:31.000 035 384.22 14256.28 54640.28 88888.00 2021-02-04 14:38:32.000 035 384.15 14256.09 54640.30 88888.00 2021-02-04 14:38:33.000 035 384.23 14256.05 54640.27 88888.00 2021-02-04 14:38:34.000 035 384.06 14255.96 54640.22 88888.00 2021-02-04 14:38:35.000 035 384.00 14255.94 54640.24 88888.00 2021-02-04 14:38:36.000 035 384.13 14255.94 54640.22 88888.00 2021-02-04 14:38:37.000 035 384.06 14255.91 54640.16 88888.00 2021-02-04 14:38:38.000 035 384.10 14255.95 54640.28 88888.00 2021-02-04 14:38:39.000 035 384.10 14255.99 54640.22 88888.00 2021-02-04 14:38:40.000 035 384.08 14256.08 54640.20 88888.00 2021-02-04 14:38:41.000 035 384.13 14256.12 54640.32 88888.00 2021-02-04 14:38:42.000 035 384.25 14256.37 54640.20 88888.00 2021-02-04 14:38:43.000 035 384.32 14256.51 54640.19 88888.00 2021-02-04 14:38:44.000 035 384.31 14256.68 54640.24 88888.00 2021-02-04 14:38:45.000 035 384.44 14256.84 54640.23 88888.00 2021-02-04 14:38:46.000 035 384.43 14256.90 54640.29 88888.00 2021-02-04 14:38:47.000 035 384.55 14256.98 54640.29 88888.00 2021-02-04 14:38:48.000 035 384.65 14257.18 54640.24 88888.00 2021-02-04 14:38:49.000 035 384.63 14257.24 54640.34 88888.00 2021-02-04 14:38:50.000 035 384.63 14257.32 54640.30 88888.00 2021-02-04 14:38:51.000 035 384.74 14257.31 54640.39 88888.00 2021-02-04 14:38:52.000 035 384.63 14257.30 54640.38 88888.00 2021-02-04 14:38:53.000 035 384.66 14257.32 54640.44 88888.00 2021-02-04 14:38:54.000 035 384.62 14257.32 54640.38 88888.00 2021-02-04 14:38:55.000 035 384.58 14257.32 54640.42 88888.00 2021-02-04 14:38:56.000 035 384.56 14257.19 54640.41 88888.00 2021-02-04 14:38:57.000 035 384.63 14257.15 54640.45 88888.00 2021-02-04 14:38:58.000 035 384.50 14257.13 54640.50 88888.00 2021-02-04 14:38:59.000 035 384.43 14257.06 54640.46 88888.00 2021-02-04 14:39:00.000 035 384.43 14257.01 54640.55 88888.00 2021-02-04 14:39:01.000 035 384.44 14256.98 54640.47 88888.00 2021-02-04 14:39:02.000 035 384.31 14256.89 54640.53 88888.00 2021-02-04 14:39:03.000 035 384.37 14256.87 54640.45 88888.00 2021-02-04 14:39:04.000 035 384.38 14256.73 54640.50 88888.00 2021-02-04 14:39:05.000 035 384.25 14256.71 54640.40 88888.00 2021-02-04 14:39:06.000 035 384.28 14256.67 54640.50 88888.00 2021-02-04 14:39:07.000 035 384.25 14256.72 54640.53 88888.00 2021-02-04 14:39:08.000 035 384.35 14256.68 54640.47 88888.00 2021-02-04 14:39:09.000 035 384.27 14256.74 54640.46 88888.00 2021-02-04 14:39:10.000 035 384.30 14256.82 54640.56 88888.00 2021-02-04 14:39:11.000 035 384.32 14256.80 54640.54 88888.00 2021-02-04 14:39:12.000 035 384.36 14256.75 54640.49 88888.00 2021-02-04 14:39:13.000 035 384.36 14256.86 54640.50 88888.00 2021-02-04 14:39:14.000 035 384.41 14256.85 54640.59 88888.00 2021-02-04 14:39:15.000 035 384.50 14256.88 54640.57 88888.00 2021-02-04 14:39:16.000 035 384.46 14256.97 54640.60 88888.00 2021-02-04 14:39:17.000 035 384.41 14256.95 54640.50 88888.00 2021-02-04 14:39:18.000 035 384.38 14257.03 54640.54 88888.00 2021-02-04 14:39:19.000 035 384.48 14257.06 54640.59 88888.00 2021-02-04 14:39:20.000 035 384.39 14257.10 54640.59 88888.00 2021-02-04 14:39:21.000 035 384.53 14257.08 54640.60 88888.00 2021-02-04 14:39:22.000 035 384.53 14257.10 54640.63 88888.00 2021-02-04 14:39:23.000 035 384.55 14257.15 54640.64 88888.00 2021-02-04 14:39:24.000 035 384.62 14257.16 54640.59 88888.00 2021-02-04 14:39:25.000 035 384.60 14257.12 54640.61 88888.00 2021-02-04 14:39:26.000 035 384.63 14257.15 54640.61 88888.00 2021-02-04 14:39:27.000 035 384.70 14257.28 54640.70 88888.00 2021-02-04 14:39:28.000 035 384.77 14257.38 54640.66 88888.00 2021-02-04 14:39:29.000 035 384.75 14257.42 54640.71 88888.00 2021-02-04 14:39:30.000 035 384.81 14257.46 54640.70 88888.00 2021-02-04 14:39:31.000 035 384.92 14257.51 54640.72 88888.00 2021-02-04 14:39:32.000 035 385.00 14257.57 54640.79 88888.00 2021-02-04 14:39:33.000 035 384.98 14257.58 54640.85 88888.00 2021-02-04 14:39:34.000 035 385.00 14257.45 54640.86 88888.00 2021-02-04 14:39:35.000 035 384.93 14257.45 54640.89 88888.00 2021-02-04 14:39:36.000 035 385.04 14257.49 54640.84 88888.00 2021-02-04 14:39:37.000 035 384.94 14257.58 54640.76 88888.00 2021-02-04 14:39:38.000 035 384.94 14257.46 54640.83 88888.00 2021-02-04 14:39:39.000 035 384.98 14257.40 54640.87 88888.00 2021-02-04 14:39:40.000 035 384.83 14257.30 54640.98 88888.00 2021-02-04 14:39:41.000 035 384.78 14257.22 54640.99 88888.00 2021-02-04 14:39:42.000 035 384.78 14257.16 54640.92 88888.00 2021-02-04 14:39:43.000 035 384.77 14257.07 54640.95 88888.00 2021-02-04 14:39:44.000 035 384.58 14256.92 54641.09 88888.00 2021-02-04 14:39:45.000 035 384.65 14256.92 54640.92 88888.00 2021-02-04 14:39:46.000 035 384.54 14256.80 54641.01 88888.00 2021-02-04 14:39:47.000 035 384.53 14256.76 54641.03 88888.00 2021-02-04 14:39:48.000 035 384.50 14256.67 54641.00 88888.00 2021-02-04 14:39:49.000 035 384.39 14256.55 54640.97 88888.00 2021-02-04 14:39:50.000 035 384.27 14256.47 54640.94 88888.00 2021-02-04 14:39:51.000 035 384.24 14256.44 54640.97 88888.00 2021-02-04 14:39:52.000 035 384.20 14256.34 54640.99 88888.00 2021-02-04 14:39:53.000 035 384.10 14256.24 54640.92 88888.00 2021-02-04 14:39:54.000 035 383.98 14256.10 54640.98 88888.00 2021-02-04 14:39:55.000 035 383.99 14256.07 54640.89 88888.00 2021-02-04 14:39:56.000 035 383.88 14255.97 54640.92 88888.00 2021-02-04 14:39:57.000 035 383.86 14255.93 54640.91 88888.00 2021-02-04 14:39:58.000 035 383.87 14255.81 54640.92 88888.00 2021-02-04 14:39:59.000 035 383.74 14255.75 54640.86 88888.00 2021-02-04 14:40:00.000 035 383.69 14255.74 54640.91 88888.00 2021-02-04 14:40:01.000 035 383.66 14255.75 54640.90 88888.00 2021-02-04 14:40:02.000 035 383.67 14255.68 54640.79 88888.00 2021-02-04 14:40:03.000 035 383.71 14255.69 54640.81 88888.00 2021-02-04 14:40:04.000 035 383.65 14255.75 54640.72 88888.00 2021-02-04 14:40:05.000 035 383.64 14255.79 54640.79 88888.00 2021-02-04 14:40:06.000 035 383.62 14255.82 54640.70 88888.00 2021-02-04 14:40:07.000 035 383.65 14255.88 54640.80 88888.00 2021-02-04 14:40:08.000 035 383.68 14255.98 54640.75 88888.00 2021-02-04 14:40:09.000 035 383.78 14256.08 54640.75 88888.00 2021-02-04 14:40:10.000 035 383.75 14256.19 54640.76 88888.00 2021-02-04 14:40:11.000 035 383.87 14256.38 54640.75 88888.00 2021-02-04 14:40:12.000 035 383.81 14256.56 54640.72 88888.00 2021-02-04 14:40:13.000 035 383.85 14256.72 54640.78 88888.00 2021-02-04 14:40:14.000 035 383.95 14256.91 54640.69 88888.00 2021-02-04 14:40:15.000 035 384.03 14257.07 54640.73 88888.00 2021-02-04 14:40:16.000 035 384.21 14257.41 54640.78 88888.00 2021-02-04 14:40:17.000 035 384.26 14257.52 54640.82 88888.00 2021-02-04 14:40:18.000 035 384.50 14257.78 54640.86 88888.00 2021-02-04 14:40:19.000 035 384.36 14257.94 54640.79 88888.00 2021-02-04 14:40:20.000 035 384.55 14258.15 54640.90 88888.00 2021-02-04 14:40:21.000 035 384.70 14258.27 54640.93 88888.00 2021-02-04 14:40:22.000 035 384.70 14258.38 54640.97 88888.00 2021-02-04 14:40:23.000 035 384.75 14258.50 54640.98 88888.00 2021-02-04 14:40:24.000 035 384.91 14258.58 54641.03 88888.00 2021-02-04 14:40:25.000 035 384.82 14258.58 54641.04 88888.00 2021-02-04 14:40:26.000 035 384.85 14258.52 54641.10 88888.00 2021-02-04 14:40:27.000 035 384.86 14258.56 54641.21 88888.00 2021-02-04 14:40:28.000 035 384.88 14258.54 54641.10 88888.00 2021-02-04 14:40:29.000 035 384.88 14258.44 54641.22 88888.00 2021-02-04 14:40:30.000 035 384.88 14258.27 54641.32 88888.00 2021-02-04 14:40:31.000 035 384.79 14258.29 54641.29 88888.00 2021-02-04 14:40:32.000 035 384.79 14258.12 54641.35 88888.00 2021-02-04 14:40:33.000 035 384.64 14257.94 54641.45 88888.00 2021-02-04 14:40:34.000 035 384.57 14257.79 54641.41 88888.00 2021-02-04 14:40:35.000 035 384.57 14257.62 54641.41 88888.00 2021-02-04 14:40:36.000 035 384.46 14257.45 54641.43 88888.00 2021-02-04 14:40:37.000 035 384.48 14257.32 54641.47 88888.00 2021-02-04 14:40:38.000 035 384.40 14257.13 54641.47 88888.00 2021-02-04 14:40:39.000 035 384.28 14257.02 54641.51 88888.00 2021-02-04 14:40:40.000 035 384.29 14256.94 54641.55 88888.00 2021-02-04 14:40:41.000 035 384.16 14256.77 54641.46 88888.00 2021-02-04 14:40:42.000 035 384.12 14256.58 54641.55 88888.00 2021-02-04 14:40:43.000 035 384.02 14256.42 54641.47 88888.00 2021-02-04 14:40:44.000 035 383.99 14256.38 54641.42 88888.00 2021-02-04 14:40:45.000 035 383.91 14256.27 54641.45 88888.00 2021-02-04 14:40:46.000 035 383.87 14256.15 54641.45 88888.00 2021-02-04 14:40:47.000 035 383.75 14256.12 54641.41 88888.00 2021-02-04 14:40:48.000 035 383.70 14256.03 54641.33 88888.00 2021-02-04 14:40:49.000 035 383.77 14256.01 54641.31 88888.00 2021-02-04 14:40:50.000 035 383.76 14255.99 54641.25 88888.00 2021-02-04 14:40:51.000 035 383.63 14256.01 54641.33 88888.00 2021-02-04 14:40:52.000 035 383.59 14255.99 54641.25 88888.00 2021-02-04 14:40:53.000 035 383.61 14255.97 54641.21 88888.00 2021-02-04 14:40:54.000 035 383.68 14256.09 54641.15 88888.00 2021-02-04 14:40:55.000 035 383.56 14256.12 54641.19 88888.00 2021-02-04 14:40:56.000 035 383.69 14256.18 54641.10 88888.00 2021-02-04 14:40:57.000 035 383.70 14256.25 54641.10 88888.00 2021-02-04 14:40:58.000 035 383.73 14256.25 54641.11 88888.00 2021-02-04 14:40:59.000 035 383.70 14256.37 54641.11 88888.00 2021-02-04 14:41:00.000 035 383.74 14256.43 54641.15 88888.00 2021-02-04 14:41:01.000 035 383.86 14256.55 54641.05 88888.00 2021-02-04 14:41:02.000 035 383.84 14256.72 54641.13 88888.00 2021-02-04 14:41:03.000 035 383.92 14256.78 54641.14 88888.00 2021-02-04 14:41:04.000 035 383.98 14256.95 54641.03 88888.00 2021-02-04 14:41:05.000 035 384.10 14257.07 54641.10 88888.00 2021-02-04 14:41:06.000 035 384.06 14257.22 54641.12 88888.00 2021-02-04 14:41:07.000 035 384.22 14257.33 54641.20 88888.00 2021-02-04 14:41:08.000 035 384.25 14257.36 54641.04 88888.00 2021-02-04 14:41:09.000 035 384.34 14257.53 54641.18 88888.00 2021-02-04 14:41:10.000 035 384.42 14257.57 54641.22 88888.00 2021-02-04 14:41:11.000 035 384.46 14257.65 54641.13 88888.00 2021-02-04 14:41:12.000 035 384.45 14257.71 54641.17 88888.00 2021-02-04 14:41:13.000 035 384.50 14257.71 54641.24 88888.00 2021-02-04 14:41:14.000 035 384.45 14257.71 54641.37 88888.00 2021-02-04 14:41:15.000 035 384.49 14257.75 54641.35 88888.00 2021-02-04 14:41:16.000 035 384.50 14257.72 54641.25 88888.00 2021-02-04 14:41:17.000 035 384.53 14257.69 54641.38 88888.00 2021-02-04 14:41:18.000 035 384.53 14257.76 54641.38 88888.00 2021-02-04 14:41:19.000 035 384.61 14257.69 54641.39 88888.00 2021-02-04 14:41:20.000 035 384.51 14257.66 54641.45 88888.00 2021-02-04 14:41:21.000 035 384.46 14257.62 54641.44 88888.00 2021-02-04 14:41:22.000 035 384.41 14257.56 54641.54 88888.00 2021-02-04 14:41:23.000 035 384.32 14257.52 54641.60 88888.00 2021-02-04 14:41:24.000 035 384.31 14257.44 54641.63 88888.00 2021-02-04 14:41:25.000 035 384.31 14257.38 54641.63 88888.00 2021-02-04 14:41:26.000 035 384.21 14257.34 54641.66 88888.00 2021-02-04 14:41:27.000 035 384.21 14257.32 54641.72 88888.00 2021-02-04 14:41:28.000 035 384.07 14257.15 54641.79 88888.00 2021-02-04 14:41:29.000 035 384.10 14257.09 54641.73 88888.00 2021-02-04 14:41:30.000 035 383.95 14257.04 54641.72 88888.00 2021-02-04 14:41:31.000 035 384.00 14256.98 54641.73 88888.00 2021-02-04 14:41:32.000 035 383.95 14256.81 54641.67 88888.00 2021-02-04 14:41:33.000 035 383.98 14256.69 54641.76 88888.00 2021-02-04 14:41:34.000 035 383.82 14256.84 54641.72 88888.00 2021-02-04 14:41:35.000 035 383.82 14256.69 54641.75 88888.00 2021-02-04 14:41:36.000 035 383.81 14256.66 54641.65 88888.00 2021-02-04 14:41:37.000 035 383.75 14256.63 54641.66 88888.00 2021-02-04 14:41:38.000 035 383.68 14256.70 54641.64 88888.00 2021-02-04 14:41:39.000 035 383.70 14256.65 54641.69 88888.00 2021-02-04 14:41:40.000 035 383.65 14256.71 54641.60 88888.00 2021-02-04 14:41:41.000 035 383.57 14256.77 54641.72 88888.00 2021-02-04 14:41:42.000 035 383.55 14256.63 54641.62 88888.00 2021-02-04 14:41:43.000 035 383.49 14256.75 54641.59 88888.00 2021-02-04 14:41:44.000 035 383.48 14256.76 54641.62 88888.00 2021-02-04 14:41:45.000 035 383.46 14256.74 54641.61 88888.00 2021-02-04 14:41:46.000 035 383.41 14256.81 54641.56 88888.00 2021-02-04 14:41:47.000 035 383.38 14256.73 54641.58 88888.00 2021-02-04 14:41:48.000 035 383.37 14256.73 54641.55 88888.00 2021-02-04 14:41:49.000 035 383.37 14256.73 54641.53 88888.00 2021-02-04 14:41:50.000 035 383.40 14256.82 54641.49 88888.00 2021-02-04 14:41:51.000 035 383.45 14256.80 54641.49 88888.00 2021-02-04 14:41:52.000 035 383.42 14256.78 54641.52 88888.00 2021-02-04 14:41:53.000 035 383.47 14256.79 54641.48 88888.00 2021-02-04 14:41:54.000 035 383.48 14256.94 54641.43 88888.00 2021-02-04 14:41:55.000 035 383.42 14257.01 54641.43 88888.00 2021-02-04 14:41:56.000 035 383.50 14257.04 54641.49 88888.00 2021-02-04 14:41:57.000 035 383.46 14257.07 54641.53 88888.00 2021-02-04 14:41:58.000 035 383.55 14257.17 54641.54 88888.00 2021-02-04 14:41:59.000 035 383.44 14257.25 54641.63 88888.00 2021-02-04 14:42:00.000 035 383.56 14257.30 54641.50 88888.00 2021-02-04 14:42:01.000 035 383.56 14257.38 54641.53 88888.00 2021-02-04 14:42:02.000 035 383.57 14257.48 54641.64 88888.00 2021-02-04 14:42:03.000 035 383.65 14257.53 54641.62 88888.00 2021-02-04 14:42:04.000 035 383.58 14257.52 54641.63 88888.00 2021-02-04 14:42:05.000 035 383.61 14257.65 54641.69 88888.00 2021-02-04 14:42:06.000 035 383.59 14257.69 54641.69 88888.00 2021-02-04 14:42:07.000 035 383.68 14257.71 54641.70 88888.00 2021-02-04 14:42:08.000 035 383.65 14257.83 54641.79 88888.00 2021-02-04 14:42:09.000 035 383.62 14257.82 54641.71 88888.00 2021-02-04 14:42:10.000 035 383.66 14257.75 54641.74 88888.00 2021-02-04 14:42:11.000 035 383.66 14257.74 54641.79 88888.00 2021-02-04 14:42:12.000 035 383.62 14257.83 54641.91 88888.00 2021-02-04 14:42:13.000 035 383.65 14257.81 54641.84 88888.00 2021-02-04 14:42:14.000 035 383.72 14257.84 54641.81 88888.00 2021-02-04 14:42:15.000 035 383.61 14257.79 54641.86 88888.00 2021-02-04 14:42:16.000 035 383.68 14257.81 54641.92 88888.00 2021-02-04 14:42:17.000 035 383.67 14257.84 54641.98 88888.00 2021-02-04 14:42:18.000 035 383.61 14257.81 54641.99 88888.00 2021-02-04 14:42:19.000 035 383.63 14257.82 54642.04 88888.00 2021-02-04 14:42:20.000 035 383.65 14257.73 54642.01 88888.00 2021-02-04 14:42:21.000 035 383.47 14257.64 54642.13 88888.00 2021-02-04 14:42:22.000 035 383.46 14257.63 54642.05 88888.00 2021-02-04 14:42:23.000 035 383.43 14257.52 54642.08 88888.00 2021-02-04 14:42:24.000 035 383.39 14257.48 54642.16 88888.00 2021-02-04 14:42:25.000 035 383.33 14257.41 54642.23 88888.00 2021-02-04 14:42:26.000 035 383.26 14257.29 54642.16 88888.00 2021-02-04 14:42:27.000 035 383.30 14257.20 54642.23 88888.00 2021-02-04 14:42:28.000 035 383.29 14257.20 54642.17 88888.00 2021-02-04 14:42:29.000 035 383.28 14257.05 54642.23 88888.00 2021-02-04 14:42:30.000 035 383.18 14257.02 54642.19 88888.00 2021-02-04 14:42:31.000 035 383.13 14256.98 54642.26 88888.00 2021-02-04 14:42:32.000 035 383.24 14256.95 54642.23 88888.00 2021-02-04 14:42:33.000 035 383.12 14256.95 54642.19 88888.00 2021-02-04 14:42:34.000 035 383.18 14256.91 54642.09 88888.00 2021-02-04 14:42:35.000 035 383.20 14256.98 54642.10 88888.00 2021-02-04 14:42:36.000 035 383.27 14256.94 54642.04 88888.00 2021-02-04 14:42:37.000 035 383.23 14256.95 54642.11 88888.00 2021-02-04 14:42:38.000 035 383.22 14257.00 54642.12 88888.00 2021-02-04 14:42:39.000 035 383.27 14257.03 54642.13 88888.00 2021-02-04 14:42:40.000 035 383.24 14257.10 54642.04 88888.00 2021-02-04 14:42:41.000 035 383.39 14257.18 54642.13 88888.00 2021-02-04 14:42:42.000 035 383.36 14257.22 54642.10 88888.00 2021-02-04 14:42:43.000 035 383.37 14257.33 54642.09 88888.00 2021-02-04 14:42:44.000 035 383.48 14257.39 54642.15 88888.00 2021-02-04 14:42:45.000 035 383.51 14257.54 54642.14 88888.00 2021-02-04 14:42:46.000 035 383.60 14257.57 54642.10 88888.00 2021-02-04 14:42:47.000 035 383.63 14257.70 54642.11 88888.00 2021-02-04 14:42:48.000 035 383.69 14257.69 54642.17 88888.00 2021-02-04 14:42:49.000 035 383.74 14257.81 54642.26 88888.00 2021-02-04 14:42:50.000 035 383.74 14257.86 54642.15 88888.00 2021-02-04 14:42:51.000 035 383.87 14257.90 54642.26 88888.00 2021-02-04 14:42:52.000 035 383.77 14257.93 54642.16 88888.00 2021-02-04 14:42:53.000 035 383.73 14257.86 54642.22 88888.00 2021-02-04 14:42:54.000 035 383.79 14257.96 54642.28 88888.00 2021-02-04 14:42:55.000 035 383.80 14257.97 54642.34 88888.00 2021-02-04 14:42:56.000 035 383.78 14257.95 54642.32 88888.00 2021-02-04 14:42:57.000 035 383.75 14257.86 54642.37 88888.00 2021-02-04 14:42:58.000 035 383.66 14257.79 54642.32 88888.00 2021-02-04 14:42:59.000 035 383.56 14257.75 54642.40 88888.00 2021-02-04 14:43:00.000 035 383.58 14257.76 54642.40 88888.00 2021-02-04 14:43:01.000 035 383.57 14257.64 54642.49 88888.00 2021-02-04 14:43:02.000 035 383.49 14257.57 54642.52 88888.00 2021-02-04 14:43:03.000 035 383.37 14257.49 54642.42 88888.00 2021-02-04 14:43:04.000 035 383.39 14257.40 54642.46 88888.00 2021-02-04 14:43:05.000 035 383.24 14257.26 54642.48 88888.00 2021-02-04 14:43:06.000 035 383.24 14257.19 54642.48 88888.00 2021-02-04 14:43:07.000 035 383.19 14257.12 54642.48 88888.00 2021-02-04 14:43:08.000 035 383.05 14257.03 54642.43 88888.00 2021-02-04 14:43:09.000 035 383.01 14256.98 54642.43 88888.00 2021-02-04 14:43:10.000 035 382.99 14256.87 54642.42 88888.00 2021-02-04 14:43:11.000 035 382.91 14256.82 54642.41 88888.00 2021-02-04 14:43:12.000 035 382.83 14256.75 54642.45 88888.00 2021-02-04 14:43:13.000 035 382.81 14256.83 54642.44 88888.00 2021-02-04 14:43:14.000 035 382.82 14256.85 54642.49 88888.00 2021-02-04 14:43:15.000 035 382.85 14256.83 54642.40 88888.00 2021-02-04 14:43:16.000 035 382.86 14256.97 54642.31 88888.00 2021-02-04 14:43:17.000 035 382.92 14257.00 54642.39 88888.00 2021-02-04 14:43:18.000 035 382.92 14257.14 54642.47 88888.00 2021-02-04 14:43:19.000 035 382.98 14257.28 54642.45 88888.00 2021-02-04 14:43:20.000 035 383.03 14257.36 54642.38 88888.00 2021-02-04 14:43:21.000 035 383.01 14257.52 54642.42 88888.00 2021-02-04 14:43:22.000 035 383.05 14257.73 54642.43 88888.00 2021-02-04 14:43:23.000 035 383.20 14257.80 54642.36 88888.00 2021-02-04 14:43:24.000 035 383.28 14258.02 54642.44 88888.00 2021-02-04 14:43:25.000 035 383.29 14258.20 54642.56 88888.00 2021-02-04 14:43:26.000 035 383.33 14258.31 54642.56 88888.00 2021-02-04 14:43:27.000 035 383.36 14258.48 54642.62 88888.00 2021-02-04 14:43:28.000 035 383.47 14258.64 54642.67 88888.00 2021-02-04 14:43:29.000 035 383.53 14258.70 54642.73 88888.00 2021-02-04 14:43:30.000 035 383.50 14258.87 54642.71 88888.00 2021-02-04 14:43:31.000 035 383.55 14258.92 54642.67 88888.00 2021-02-04 14:43:32.000 035 383.57 14259.04 54642.79 88888.00 2021-02-04 14:43:33.000 035 383.69 14259.16 54642.83 88888.00 2021-02-04 14:43:34.000 035 383.64 14259.18 54642.91 88888.00 2021-02-04 14:43:35.000 035 383.69 14259.19 54642.97 88888.00 2021-02-04 14:43:36.000 035 383.81 14259.23 54643.02 88888.00 2021-02-04 14:43:37.000 035 383.74 14259.38 54643.02 88888.00 2021-02-04 14:43:38.000 035 383.93 14259.41 54643.07 88888.00 2021-02-04 14:43:39.000 035 383.81 14259.38 54643.04 88888.00 2021-02-04 14:43:40.000 035 383.85 14259.36 54643.11 88888.00 2021-02-04 14:43:41.000 035 383.83 14259.42 54643.24 88888.00 2021-02-04 14:43:42.000 035 383.81 14259.44 54643.17 88888.00 2021-02-04 14:43:43.000 035 383.81 14259.34 54643.27 88888.00 2021-02-04 14:43:44.000 035 383.83 14259.30 54643.27 88888.00 2021-02-04 14:43:45.000 035 383.75 14259.27 54643.36 88888.00 2021-02-04 14:43:46.000 035 383.74 14259.19 54643.38 88888.00 2021-02-04 14:43:47.000 035 383.65 14259.21 54643.36 88888.00 2021-02-04 14:43:48.000 035 383.61 14258.97 54643.40 88888.00 2021-02-04 14:43:49.000 035 383.67 14258.99 54643.50 88888.00 2021-02-04 14:43:50.000 035 383.62 14258.81 54643.50 88888.00 2021-02-04 14:43:51.000 035 383.55 14258.74 54643.46 88888.00 2021-02-04 14:43:52.000 035 383.49 14258.70 54643.49 88888.00 2021-02-04 14:43:53.000 035 383.36 14258.43 54643.50 88888.00 2021-02-04 14:43:54.000 035 383.37 14258.33 54643.50 88888.00 2021-02-04 14:43:55.000 035 383.37 14258.14 54643.42 88888.00 2021-02-04 14:43:56.000 035 383.18 14258.05 54643.42 88888.00 2021-02-04 14:43:57.000 035 383.22 14257.88 54643.51 88888.00 2021-02-04 14:43:58.000 035 383.15 14257.73 54643.51 88888.00 2021-02-04 14:43:59.000 035 383.04 14257.59 54643.51 88888.00 2021-02-04 14:44:00.000 035 383.09 14257.50 54643.50 88888.00 2021-02-04 14:44:01.000 035 382.94 14257.35 54643.45 88888.00 2021-02-04 14:44:02.000 035 382.99 14257.27 54643.36 88888.00 2021-02-04 14:44:03.000 035 382.82 14257.22 54643.45 88888.00 2021-02-04 14:44:04.000 035 382.93 14257.14 54643.39 88888.00 2021-02-04 14:44:05.000 035 382.85 14257.19 54643.28 88888.00 2021-02-04 14:44:06.000 035 382.81 14257.10 54643.34 88888.00 2021-02-04 14:44:07.000 035 382.80 14257.12 54643.25 88888.00 2021-02-04 14:44:08.000 035 382.76 14257.08 54643.24 88888.00 2021-02-04 14:44:09.000 035 382.80 14257.14 54643.31 88888.00 2021-02-04 14:44:10.000 035 382.86 14257.13 54643.24 88888.00 2021-02-04 14:44:11.000 035 382.69 14257.18 54643.22 88888.00 2021-02-04 14:44:12.000 035 382.80 14257.20 54643.18 88888.00 2021-02-04 14:44:13.000 035 382.72 14257.28 54643.12 88888.00 2021-02-04 14:44:14.000 035 382.69 14257.21 54643.13 88888.00 2021-02-04 14:44:15.000 035 382.76 14257.24 54643.17 88888.00 2021-02-04 14:44:16.000 035 382.86 14257.30 54643.16 88888.00 2021-02-04 14:44:17.000 035 382.87 14257.41 54643.12 88888.00 2021-02-04 14:44:18.000 035 382.78 14257.44 54643.11 88888.00 2021-02-04 14:44:19.000 035 382.86 14257.50 54643.11 88888.00 2021-02-04 14:44:20.000 035 382.87 14257.59 54643.10 88888.00 2021-02-04 14:44:21.000 035 382.96 14257.71 54643.09 88888.00 2021-02-04 14:44:22.000 035 383.00 14257.90 54643.09 88888.00 2021-02-04 14:44:23.000 035 383.00 14257.95 54643.16 88888.00 2021-02-04 14:44:24.000 035 383.07 14258.12 54643.23 88888.00 2021-02-04 14:44:25.000 035 383.18 14258.26 54643.21 88888.00 2021-02-04 14:44:26.000 035 383.19 14258.40 54643.16 88888.00 2021-02-04 14:44:27.000 035 383.32 14258.54 54643.22 88888.00 2021-02-04 14:44:28.000 035 383.34 14258.70 54643.24 88888.00 2021-02-04 14:44:29.000 035 383.36 14258.89 54643.30 88888.00 2021-02-04 14:44:30.000 035 383.55 14259.02 54643.32 88888.00 2021-02-04 14:44:31.000 035 383.57 14259.13 54643.47 88888.00 2021-02-04 14:44:32.000 035 383.62 14259.26 54643.43 88888.00 2021-02-04 14:44:33.000 035 383.69 14259.34 54643.49 88888.00 2021-02-04 14:44:34.000 035 383.68 14259.37 54643.46 88888.00 2021-02-04 14:44:35.000 035 383.73 14259.34 54643.46 88888.00 2021-02-04 14:44:36.000 035 383.73 14259.46 54643.51 88888.00 2021-02-04 14:44:37.000 035 383.86 14259.49 54643.49 88888.00 2021-02-04 14:44:38.000 035 383.77 14259.60 54643.71 88888.00 2021-02-04 14:44:39.000 035 383.83 14259.49 54643.63 88888.00 2021-02-04 14:44:40.000 035 383.75 14259.58 54643.76 88888.00 2021-02-04 14:44:41.000 035 383.75 14259.56 54643.69 88888.00 2021-02-04 14:44:42.000 035 383.74 14259.53 54643.81 88888.00 2021-02-04 14:44:43.000 035 383.74 14259.46 54643.82 88888.00 2021-02-04 14:44:44.000 035 383.74 14259.52 54643.82 88888.00 2021-02-04 14:44:45.000 035 383.70 14259.50 54643.86 88888.00 2021-02-04 14:44:46.000 035 383.55 14259.36 54643.93 88888.00 2021-02-04 14:44:47.000 035 383.50 14259.32 54643.90 88888.00 2021-02-04 14:44:48.000 035 383.55 14259.34 54643.90 88888.00 2021-02-04 14:44:49.000 035 383.48 14259.21 54643.84 88888.00 2021-02-04 14:44:50.000 035 383.38 14259.08 54644.02 88888.00 2021-02-04 14:44:51.000 035 383.36 14259.05 54643.99 88888.00 2021-02-04 14:44:52.000 035 383.34 14258.94 54644.05 88888.00 2021-02-04 14:44:53.000 035 383.22 14258.81 54643.95 88888.00 2021-02-04 14:44:54.000 035 383.20 14258.64 54643.95 88888.00 2021-02-04 14:44:55.000 035 383.11 14258.51 54644.05 88888.00 2021-02-04 14:44:56.000 035 383.09 14258.36 54644.03 88888.00 2021-02-04 14:44:57.000 035 382.89 14258.25 54644.04 88888.00 2021-02-04 14:44:58.000 035 382.74 14258.24 54643.95 88888.00 2021-02-04 14:44:59.000 035 382.79 14258.09 54643.92 88888.00 2021-02-04 14:45:00.000 035 382.72 14258.07 54643.87 88888.00 2021-02-04 14:45:01.000 035 382.75 14257.99 54643.83 88888.00 2021-02-04 14:45:02.000 035 382.75 14258.07 54643.80 88888.00 2021-02-04 14:45:03.000 035 382.74 14258.12 54643.83 88888.00 2021-02-04 14:45:04.000 035 382.64 14258.18 54643.80 88888.00 2021-02-04 14:45:05.000 035 382.74 14258.30 54643.78 88888.00 2021-02-04 14:45:06.000 035 382.78 14258.38 54643.84 88888.00 2021-02-04 14:45:07.000 035 382.79 14258.42 54643.74 88888.00 2021-02-04 14:45:08.000 035 382.81 14258.51 54643.85 88888.00 2021-02-04 14:45:09.000 035 382.85 14258.62 54643.80 88888.00 2021-02-04 14:45:10.000 035 382.94 14258.75 54643.77 88888.00 2021-02-04 14:45:11.000 035 382.95 14258.81 54643.73 88888.00 2021-02-04 14:45:12.000 035 383.05 14258.88 54643.81 88888.00 2021-02-04 14:45:13.000 035 383.10 14258.92 54643.77 88888.00 2021-02-04 14:45:14.000 035 383.13 14259.01 54643.85 88888.00 2021-02-04 14:45:15.000 035 383.16 14259.08 54643.74 88888.00 2021-02-04 14:45:16.000 035 383.21 14259.14 54643.85 88888.00 2021-02-04 14:45:17.000 035 383.24 14259.05 54643.86 88888.00 2021-02-04 14:45:18.000 035 383.18 14259.14 54643.90 88888.00 2021-02-04 14:45:19.000 035 383.28 14259.10 54643.82 88888.00 2021-02-04 14:45:20.000 035 383.27 14259.10 54643.87 88888.00 2021-02-04 14:45:21.000 035 383.15 14259.08 54643.86 88888.00 2021-02-04 14:45:22.000 035 383.05 14259.03 54643.92 88888.00 2021-02-04 14:45:23.000 035 383.07 14258.95 54643.86 88888.00 2021-02-04 14:45:24.000 035 383.05 14258.89 54643.84 88888.00 2021-02-04 14:45:25.000 035 383.01 14258.80 54643.82 88888.00 2021-02-04 14:45:26.000 035 382.86 14258.64 54643.91 88888.00 2021-02-04 14:45:27.000 035 382.86 14258.65 54643.75 88888.00 2021-02-04 14:45:28.000 035 382.69 14258.49 54643.84 88888.00 2021-02-04 14:45:29.000 035 382.57 14258.33 54643.81 88888.00 2021-02-04 14:45:30.000 035 382.46 14258.33 54643.88 88888.00 2021-02-04 14:45:31.000 035 382.42 14258.21 54643.75 88888.00 2021-02-04 14:45:32.000 035 382.39 14258.11 54643.81 88888.00 2021-02-04 14:45:33.000 035 382.27 14257.99 54643.82 88888.00 2021-02-04 14:45:34.000 035 382.19 14257.96 54643.70 88888.00 2021-02-04 14:45:35.000 035 382.11 14257.89 54643.70 88888.00 2021-02-04 14:45:36.000 035 382.15 14257.82 54643.75 88888.00 2021-02-04 14:45:37.000 035 382.12 14257.84 54643.74 88888.00 2021-02-04 14:45:38.000 035 382.12 14257.89 54643.80 88888.00 2021-02-04 14:45:39.000 035 382.09 14257.89 54643.76 88888.00 2021-02-04 14:45:40.000 035 382.05 14257.99 54643.70 88888.00 2021-02-04 14:45:41.000 035 382.11 14258.01 54643.68 88888.00 2021-02-04 14:45:42.000 035 382.21 14258.14 54643.68 88888.00 2021-02-04 14:45:43.000 035 382.22 14258.24 54643.74 88888.00 2021-02-04 14:45:44.000 035 382.20 14258.26 54643.68 88888.00 2021-02-04 14:45:45.000 035 382.28 14258.37 54643.73 88888.00 2021-02-04 14:45:46.000 035 382.19 14258.46 54643.61 88888.00 2021-02-04 14:45:47.000 035 382.23 14258.40 54643.71 88888.00 2021-02-04 14:45:48.000 035 382.22 14258.45 54643.70 88888.00 2021-02-04 14:45:49.000 035 382.19 14258.43 54643.71 88888.00 2021-02-04 14:45:50.000 035 382.23 14258.43 54643.59 88888.00 2021-02-04 14:45:51.000 035 382.19 14258.36 54643.60 88888.00 2021-02-04 14:45:52.000 035 382.17 14258.29 54643.61 88888.00 2021-02-04 14:45:53.000 035 382.10 14258.25 54643.59 88888.00 2021-02-04 14:45:54.000 035 382.15 14258.22 54643.52 88888.00 2021-02-04 14:45:55.000 035 382.09 14258.26 54643.61 88888.00 2021-02-04 14:45:56.000 035 381.98 14258.10 54643.57 88888.00 2021-02-04 14:45:57.000 035 381.94 14258.06 54643.53 88888.00 2021-02-04 14:45:58.000 035 381.92 14258.09 54643.58 88888.00 2021-02-04 14:45:59.000 035 382.01 14258.01 54643.52 88888.00 2021-02-04 14:46:00.000 035 382.00 14257.94 54643.52 88888.00 2021-02-04 14:46:01.000 035 382.05 14257.94 54643.49 88888.00 2021-02-04 14:46:02.000 035 382.08 14257.76 54643.49 88888.00 2021-02-04 14:46:03.000 035 382.09 14257.69 54643.50 88888.00 2021-02-04 14:46:04.000 035 382.06 14257.70 54643.41 88888.00 2021-02-04 14:46:05.000 035 382.09 14257.63 54643.38 88888.00 2021-02-04 14:46:06.000 035 382.06 14257.51 54643.37 88888.00 2021-02-04 14:46:07.000 035 382.04 14257.45 54643.38 88888.00 2021-02-04 14:46:08.000 035 381.92 14257.39 54643.39 88888.00 2021-02-04 14:46:09.000 035 381.92 14257.26 54643.35 88888.00 2021-02-04 14:46:10.000 035 381.92 14257.19 54643.38 88888.00 2021-02-04 14:46:11.000 035 381.89 14257.04 54643.32 88888.00 2021-02-04 14:46:12.000 035 381.88 14257.03 54643.30 88888.00 2021-02-04 14:46:13.000 035 381.82 14257.00 54643.32 88888.00 2021-02-04 14:46:14.000 035 381.95 14257.00 54643.23 88888.00 2021-02-04 14:46:15.000 035 381.86 14256.95 54643.30 88888.00 2021-02-04 14:46:16.000 035 381.73 14256.97 54643.31 88888.00 2021-02-04 14:46:17.000 035 381.83 14256.94 54643.24 88888.00 2021-02-04 14:46:18.000 035 381.91 14256.97 54643.25 88888.00 2021-02-04 14:46:19.000 035 381.87 14257.09 54643.21 88888.00 2021-02-04 14:46:20.000 035 381.94 14257.12 54643.22 88888.00 2021-02-04 14:46:21.000 035 381.91 14257.13 54643.21 88888.00 2021-02-04 14:46:22.000 035 381.99 14257.22 54643.17 88888.00 2021-02-04 14:46:23.000 035 382.10 14257.37 54643.27 88888.00 2021-02-04 14:46:24.000 035 382.06 14257.42 54643.19 88888.00 2021-02-04 14:46:25.000 035 382.18 14257.54 54643.17 88888.00 2021-02-04 14:46:26.000 035 382.23 14257.53 54643.24 88888.00 2021-02-04 14:46:27.000 035 382.22 14257.51 54643.20 88888.00 2021-02-04 14:46:28.000 035 382.21 14257.63 54643.20 88888.00 2021-02-04 14:46:29.000 035 382.25 14257.58 54643.22 88888.00 2021-02-04 14:46:30.000 035 382.27 14257.54 54643.34 88888.00 2021-02-04 14:46:31.000 035 382.32 14257.57 54643.25 88888.00 2021-02-04 14:46:32.000 035 382.35 14257.57 54643.29 88888.00 2021-02-04 14:46:33.000 035 382.28 14257.49 54643.23 88888.00 2021-02-04 14:46:34.000 035 382.26 14257.55 54643.26 88888.00 2021-02-04 14:46:35.000 035 382.29 14257.51 54643.24 88888.00 2021-02-04 14:46:36.000 035 382.29 14257.49 54643.26 88888.00 2021-02-04 14:46:37.000 035 382.27 14257.30 54643.35 88888.00 2021-02-04 14:46:38.000 035 382.24 14257.24 54643.34 88888.00 2021-02-04 14:46:39.000 035 382.24 14257.23 54643.30 88888.00 2021-02-04 14:46:40.000 035 382.30 14257.18 54643.25 88888.00 2021-02-04 14:46:41.000 035 382.15 14257.04 54643.24 88888.00 2021-02-04 14:46:42.000 035 382.19 14256.86 54643.30 88888.00 2021-02-04 14:46:43.000 035 382.05 14256.77 54643.31 88888.00 2021-02-04 14:46:44.000 035 382.02 14256.67 54643.29 88888.00 2021-02-04 14:46:45.000 035 381.90 14256.50 54643.28 88888.00 2021-02-04 14:46:46.000 035 381.92 14256.44 54643.26 88888.00 2021-02-04 14:46:47.000 035 381.96 14256.35 54643.24 88888.00 2021-02-04 14:46:48.000 035 381.80 14256.21 54643.27 88888.00 2021-02-04 14:46:49.000 035 381.77 14256.12 54643.20 88888.00 2021-02-04 14:46:50.000 035 381.66 14256.07 54643.24 88888.00 2021-02-04 14:46:51.000 035 381.61 14255.98 54643.14 88888.00 2021-02-04 14:46:52.000 035 381.63 14255.84 54643.14 88888.00 2021-02-04 14:46:53.000 035 381.48 14255.73 54643.12 88888.00 2021-02-04 14:46:54.000 035 381.46 14255.64 54643.11 88888.00 2021-02-04 14:46:55.000 035 381.49 14255.61 54643.05 88888.00 2021-02-04 14:46:56.000 035 381.35 14255.57 54643.07 88888.00 2021-02-04 14:46:57.000 035 381.36 14255.57 54643.03 88888.00 2021-02-04 14:46:58.000 035 381.34 14255.48 54643.01 88888.00 2021-02-04 14:46:59.000 035 381.17 14255.55 54642.95 88888.00 2021-02-04 14:47:00.000 035 381.27 14255.60 54642.92 88888.00 2021-02-04 14:47:01.000 035 381.26 14255.66 54642.99 88888.00 2021-02-04 14:47:02.000 035 381.40 14255.74 54642.89 88888.00 2021-02-04 14:47:03.000 035 381.37 14255.73 54642.97 88888.00 2021-02-04 14:47:04.000 035 381.39 14255.91 54642.89 88888.00 2021-02-04 14:47:05.000 035 381.53 14256.08 54642.88 88888.00 2021-02-04 14:47:06.000 035 381.51 14256.15 54642.88 88888.00 2021-02-04 14:47:07.000 035 381.58 14256.29 54642.93 88888.00 2021-02-04 14:47:08.000 035 381.66 14256.51 54642.99 88888.00 2021-02-04 14:47:09.000 035 381.73 14256.75 54642.98 88888.00 2021-02-04 14:47:10.000 035 381.82 14256.88 54642.90 88888.00 2021-02-04 14:47:11.000 035 381.81 14256.99 54642.99 88888.00 2021-02-04 14:47:12.000 035 381.83 14257.13 54642.92 88888.00 2021-02-04 14:47:13.000 035 381.94 14257.32 54642.96 88888.00 2021-02-04 14:47:14.000 035 381.99 14257.27 54642.99 88888.00 2021-02-04 14:47:15.000 035 381.98 14257.38 54642.99 88888.00 2021-02-04 14:47:16.000 035 381.98 14257.34 54643.01 88888.00 2021-02-04 14:47:17.000 035 381.91 14257.49 54643.14 88888.00 2021-02-04 14:47:18.000 035 381.91 14257.45 54643.07 88888.00 2021-02-04 14:47:19.000 035 381.95 14257.44 54643.14 88888.00 2021-02-04 14:47:20.000 035 381.87 14257.37 54643.19 88888.00 2021-02-04 14:47:21.000 035 381.86 14257.38 54643.16 88888.00 2021-02-04 14:47:22.000 035 381.81 14257.36 54643.21 88888.00 2021-02-04 14:47:23.000 035 381.73 14257.21 54643.32 88888.00 2021-02-04 14:47:24.000 035 381.76 14257.26 54643.31 88888.00 2021-02-04 14:47:25.000 035 381.74 14257.10 54643.30 88888.00 2021-02-04 14:47:26.000 035 381.61 14257.03 54643.30 88888.00 2021-02-04 14:47:27.000 035 381.58 14257.00 54643.32 88888.00 2021-02-04 14:47:28.000 035 381.49 14256.91 54643.33 88888.00 2021-02-04 14:47:29.000 035 381.44 14256.81 54643.39 88888.00 2021-02-04 14:47:30.000 035 381.47 14256.73 54643.34 88888.00 2021-02-04 14:47:31.000 035 381.54 14256.70 54643.36 88888.00 2021-02-04 14:47:32.000 035 381.38 14256.59 54643.42 88888.00 2021-02-04 14:47:33.000 035 381.43 14256.56 54643.26 88888.00 2021-02-04 14:47:34.000 035 381.41 14256.52 54643.36 88888.00 2021-02-04 14:47:35.000 035 381.48 14256.33 54643.35 88888.00 2021-02-04 14:47:36.000 035 381.35 14256.33 54643.25 88888.00 2021-02-04 14:47:37.000 035 381.40 14256.32 54643.25 88888.00 2021-02-04 14:47:38.000 035 381.33 14256.27 54643.30 88888.00 2021-02-04 14:47:39.000 035 381.28 14256.25 54643.26 88888.00 2021-02-04 14:47:40.000 035 381.33 14256.19 54643.35 88888.00 2021-02-04 14:47:41.000 035 381.27 14256.17 54643.31 88888.00 2021-02-04 14:47:42.000 035 381.29 14256.04 54643.22 88888.00 2021-02-04 14:47:43.000 035 381.17 14256.08 54643.22 88888.00 2021-02-04 14:47:44.000 035 381.17 14256.08 54643.15 88888.00 2021-02-04 14:47:45.000 035 381.23 14256.01 54643.14 88888.00 2021-02-04 14:47:46.000 035 381.23 14256.05 54643.08 88888.00 2021-02-04 14:47:47.000 035 381.22 14255.86 54643.12 88888.00 2021-02-04 14:47:48.000 035 381.17 14255.91 54643.14 88888.00 2021-02-04 14:47:49.000 035 381.10 14255.72 54643.11 88888.00 2021-02-04 14:47:50.000 035 381.13 14255.78 54643.11 88888.00 2021-02-04 14:47:51.000 035 381.19 14255.81 54643.06 88888.00 2021-02-04 14:47:52.000 035 381.14 14255.75 54642.95 88888.00 2021-02-04 14:47:53.000 035 381.11 14255.68 54642.95 88888.00 2021-02-04 14:47:54.000 035 381.14 14255.66 54643.00 88888.00 2021-02-04 14:47:55.000 035 381.13 14255.60 54642.99 88888.00 2021-02-04 14:47:56.000 035 381.22 14255.62 54643.00 88888.00 2021-02-04 14:47:57.000 035 381.26 14255.62 54642.89 88888.00 2021-02-04 14:47:58.000 035 381.24 14255.62 54642.85 88888.00 2021-02-04 14:47:59.000 035 381.29 14255.58 54642.93 88888.00 2021-02-04 14:48:00.000 035 381.24 14255.61 54642.92 88888.00 2021-02-04 14:48:01.000 035 381.27 14255.63 54642.90 88888.00 2021-02-04 14:48:02.000 035 381.27 14255.62 54642.89 88888.00 2021-02-04 14:48:03.000 035 381.22 14255.70 54642.80 88888.00 2021-02-04 14:48:04.000 035 381.36 14255.59 54642.87 88888.00 2021-02-04 14:48:05.000 035 381.29 14255.62 54642.80 88888.00 2021-02-04 14:48:06.000 035 381.27 14255.66 54642.79 88888.00 2021-02-04 14:48:07.000 035 381.25 14255.62 54642.86 88888.00 2021-02-04 14:48:08.000 035 381.33 14255.51 54642.84 88888.00 2021-02-04 14:48:09.000 035 381.23 14255.57 54642.79 88888.00 2021-02-04 14:48:10.000 035 381.30 14255.58 54642.83 88888.00 2021-02-04 14:48:11.000 035 381.27 14255.60 54642.78 88888.00 2021-02-04 14:48:12.000 035 381.23 14255.52 54642.73 88888.00 2021-02-04 14:48:13.000 035 381.19 14255.48 54642.80 88888.00 2021-02-04 14:48:14.000 035 381.18 14255.58 54642.81 88888.00 2021-02-04 14:48:15.000 035 381.17 14255.49 54642.80 88888.00 2021-02-04 14:48:16.000 035 381.24 14255.49 54642.77 88888.00 2021-02-04 14:48:17.000 035 381.12 14255.39 54642.81 88888.00 2021-02-04 14:48:18.000 035 381.24 14255.43 54642.82 88888.00 2021-02-04 14:48:19.000 035 381.24 14255.39 54642.80 88888.00 2021-02-04 14:48:20.000 035 381.23 14255.40 54642.75 88888.00 2021-02-04 14:48:21.000 035 381.17 14255.30 54642.74 88888.00 2021-02-04 14:48:22.000 035 381.22 14255.22 54642.86 88888.00 2021-02-04 14:48:23.000 035 381.13 14255.24 54642.73 88888.00 2021-02-04 14:48:24.000 035 381.20 14255.15 54642.78 88888.00 2021-02-04 14:48:25.000 035 381.11 14255.08 54642.78 88888.00 2021-02-04 14:48:26.000 035 381.11 14255.07 54642.82 88888.00 2021-02-04 14:48:27.000 035 381.13 14255.17 54642.73 88888.00 2021-02-04 14:48:28.000 035 381.18 14255.03 54642.79 88888.00 2021-02-04 14:48:29.000 035 381.14 14255.10 54642.73 88888.00 2021-02-04 14:48:30.000 035 381.10 14255.07 54642.70 88888.00 2021-02-04 14:48:31.000 035 381.12 14255.02 54642.73 88888.00 2021-02-04 14:48:32.000 035 381.17 14255.01 54642.73 88888.00 2021-02-04 14:48:33.000 035 381.18 14255.04 54642.72 88888.00 2021-02-04 14:48:34.000 035 381.29 14255.11 54642.73 88888.00 2021-02-04 14:48:35.000 035 381.21 14255.09 54642.70 88888.00 2021-02-04 14:48:36.000 035 381.34 14255.12 54642.67 88888.00 2021-02-04 14:48:37.000 035 381.28 14255.21 54642.72 88888.00 2021-02-04 14:48:38.000 035 381.20 14255.24 54642.68 88888.00 2021-02-04 14:48:39.000 035 381.29 14255.30 54642.72 88888.00 2021-02-04 14:48:40.000 035 381.37 14255.35 54642.67 88888.00 2021-02-04 14:48:41.000 035 381.38 14255.36 54642.65 88888.00 2021-02-04 14:48:42.000 035 381.43 14255.48 54642.67 88888.00 2021-02-04 14:48:43.000 035 381.44 14255.46 54642.62 88888.00 2021-02-04 14:48:44.000 035 381.48 14255.49 54642.73 88888.00 2021-02-04 14:48:45.000 035 381.53 14255.39 54642.73 88888.00 2021-02-04 14:48:46.000 035 381.49 14255.45 54642.80 88888.00 2021-02-04 14:48:47.000 035 381.41 14255.47 54642.63 88888.00 2021-02-04 14:48:48.000 035 381.55 14255.37 54642.75 88888.00 2021-02-04 14:48:49.000 035 381.48 14255.38 54642.74 88888.00 2021-02-04 14:48:50.000 035 381.47 14255.31 54642.73 88888.00 2021-02-04 14:48:51.000 035 381.42 14255.26 54642.71 88888.00 2021-02-04 14:48:52.000 035 381.44 14255.24 54642.73 88888.00 2021-02-04 14:48:53.000 035 381.33 14255.27 54642.73 88888.00 2021-02-04 14:48:54.000 035 381.35 14255.29 54642.78 88888.00 2021-02-04 14:48:55.000 035 381.42 14255.31 54642.72 88888.00 2021-02-04 14:48:56.000 035 381.46 14255.37 54642.80 88888.00 2021-02-04 14:48:57.000 035 381.54 14255.42 54642.81 88888.00 2021-02-04 14:48:58.000 035 381.45 14255.51 54642.73 88888.00 2021-02-04 14:48:59.000 035 381.53 14255.72 54642.80 88888.00 2021-02-04 14:49:00.000 035 381.67 14255.76 54642.85 88888.00 2021-02-04 14:49:01.000 035 381.68 14255.91 54642.78 88888.00 2021-02-04 14:49:02.000 035 381.80 14256.06 54642.88 88888.00 2021-02-04 14:49:03.000 035 381.83 14256.19 54642.89 88888.00 2021-02-04 14:49:04.000 035 382.03 14256.30 54642.92 88888.00 2021-02-04 14:49:05.000 035 382.07 14256.33 54642.83 88888.00 2021-02-04 14:49:06.000 035 382.13 14256.44 54642.95 88888.00 2021-02-04 14:49:07.000 035 382.29 14256.56 54642.92 88888.00 2021-02-04 14:49:08.000 035 382.26 14256.56 54642.99 88888.00 2021-02-04 14:49:09.000 035 382.40 14256.69 54643.11 88888.00 2021-02-04 14:49:10.000 035 382.35 14256.48 54642.99 88888.00 2021-02-04 14:49:11.000 035 382.36 14256.39 54643.03 88888.00 2021-02-04 14:49:12.000 035 382.37 14256.30 54643.05 88888.00 2021-02-04 14:49:13.000 035 382.42 14256.19 54643.01 88888.00 2021-02-04 14:49:14.000 035 382.42 14256.06 54643.11 88888.00 2021-02-04 14:49:15.000 035 382.42 14255.75 54643.12 88888.00 2021-02-04 14:49:16.000 035 382.25 14255.54 54643.10 88888.00 2021-02-04 14:49:17.000 035 382.22 14255.36 54643.09 88888.00 2021-02-04 14:49:18.000 035 382.16 14255.13 54643.07 88888.00 2021-02-04 14:49:19.000 035 382.07 14254.98 54642.96 88888.00 2021-02-04 14:49:20.000 035 381.96 14254.80 54643.00 88888.00 2021-02-04 14:49:21.000 035 381.99 14254.68 54643.08 88888.00 2021-02-04 14:49:22.000 035 381.84 14254.52 54642.94 88888.00 2021-02-04 14:49:23.000 035 381.79 14254.49 54642.99 88888.00 2021-02-04 14:49:24.000 035 381.73 14254.40 54642.94 88888.00 2021-02-04 14:49:25.000 035 381.80 14254.42 54642.92 88888.00 2021-02-04 14:49:26.000 035 381.79 14254.30 54642.91 88888.00 2021-02-04 14:49:27.000 035 381.70 14254.39 54642.87 88888.00 2021-02-04 14:49:28.000 035 381.80 14254.38 54642.79 88888.00 2021-02-04 14:49:29.000 035 381.73 14254.36 54642.78 88888.00 2021-02-04 14:49:30.000 035 381.73 14254.36 54642.87 88888.00 2021-02-04 14:49:31.000 035 381.85 14254.41 54642.86 88888.00 2021-02-04 14:49:32.000 035 381.76 14254.41 54642.80 88888.00 2021-02-04 14:49:33.000 035 381.80 14254.42 54642.76 88888.00 2021-02-04 14:49:34.000 035 381.82 14254.55 54642.71 88888.00 2021-02-04 14:49:35.000 035 381.85 14254.47 54642.79 88888.00 2021-02-04 14:49:36.000 035 381.84 14254.48 54642.77 88888.00 2021-02-04 14:49:37.000 035 381.89 14254.56 54642.84 88888.00 2021-02-04 14:49:38.000 035 381.98 14254.58 54642.74 88888.00 2021-02-04 14:49:39.000 035 382.05 14254.56 54642.71 88888.00 2021-02-04 14:49:40.000 035 381.92 14254.65 54642.72 88888.00 2021-02-04 14:49:41.000 035 381.90 14254.68 54642.80 88888.00 2021-02-04 14:49:42.000 035 381.92 14254.74 54642.74 88888.00 2021-02-04 14:49:43.000 035 381.87 14254.72 54642.79 88888.00 2021-02-04 14:49:44.000 035 381.80 14254.72 54642.69 88888.00 2021-02-04 14:49:45.000 035 381.75 14254.74 54642.70 88888.00 2021-02-04 14:49:46.000 035 381.69 14254.65 54642.76 88888.00 2021-02-04 14:49:47.000 035 381.68 14254.55 54642.70 88888.00 2021-02-04 14:49:48.000 035 381.67 14254.52 54642.69 88888.00 2021-02-04 14:49:49.000 035 381.60 14254.47 54642.70 88888.00 2021-02-04 14:49:50.000 035 381.54 14254.38 54642.71 88888.00 2021-02-04 14:49:51.000 035 381.45 14254.26 54642.67 88888.00 2021-02-04 14:49:52.000 035 381.34 14254.12 54642.68 88888.00 2021-02-04 14:49:53.000 035 381.34 14254.04 54642.66 88888.00 2021-02-04 14:49:54.000 035 381.15 14253.92 54642.71 88888.00 2021-02-04 14:49:55.000 035 381.17 14253.92 54642.60 88888.00 2021-02-04 14:49:56.000 035 381.06 14253.80 54642.62 88888.00 2021-02-04 14:49:57.000 035 380.93 14253.73 54642.58 88888.00 2021-02-04 14:49:58.000 035 380.87 14253.75 54642.48 88888.00 2021-02-04 14:49:59.000 035 380.97 14253.76 54642.53 88888.00 2021-02-04 14:50:00.000 035 380.69 14253.81 54642.45 88888.00 2021-02-04 14:50:01.000 035 380.80 14253.74 54642.58 88888.00 2021-02-04 14:50:02.000 035 380.79 14253.80 54642.51 88888.00 2021-02-04 14:50:03.000 035 380.71 14254.00 54642.48 88888.00 2021-02-04 14:50:04.000 035 380.66 14253.98 54642.46 88888.00 2021-02-04 14:50:05.000 035 380.74 14254.19 54642.35 88888.00 2021-02-04 14:50:06.000 035 380.75 14254.31 54642.53 88888.00 2021-02-04 14:50:07.000 035 380.80 14254.47 54642.37 88888.00 2021-02-04 14:50:08.000 035 380.98 14254.71 54642.46 88888.00 2021-02-04 14:50:09.000 035 380.98 14254.81 54642.43 88888.00 2021-02-04 14:50:10.000 035 381.04 14255.04 54642.40 88888.00 2021-02-04 14:50:11.000 035 381.04 14255.14 54642.42 88888.00 2021-02-04 14:50:12.000 035 381.19 14255.32 54642.42 88888.00 2021-02-04 14:50:13.000 035 381.23 14255.42 54642.44 88888.00 2021-02-04 14:50:14.000 035 381.29 14255.49 54642.47 88888.00 2021-02-04 14:50:15.000 035 381.39 14255.66 54642.54 88888.00 2021-02-04 14:50:16.000 035 381.37 14255.66 54642.50 88888.00 2021-02-04 14:50:17.000 035 381.48 14255.84 54642.54 88888.00 2021-02-04 14:50:18.000 035 381.48 14255.82 54642.61 88888.00 2021-02-04 14:50:19.000 035 381.51 14255.84 54642.57 88888.00 2021-02-04 14:50:20.000 035 381.50 14255.77 54642.60 88888.00 2021-02-04 14:50:21.000 035 381.49 14255.75 54642.54 88888.00 2021-02-04 14:50:22.000 035 381.54 14255.71 54642.59 88888.00 2021-02-04 14:50:23.000 035 381.53 14255.58 54642.62 88888.00 2021-02-04 14:50:24.000 035 381.47 14255.41 54642.68 88888.00 2021-02-04 14:50:25.000 035 381.56 14255.31 54642.64 88888.00 2021-02-04 14:50:26.000 035 381.41 14255.12 54642.69 88888.00 2021-02-04 14:50:27.000 035 381.39 14254.94 54642.69 88888.00 2021-02-04 14:50:28.000 035 381.30 14254.68 54642.67 88888.00 2021-02-04 14:50:29.000 035 381.19 14254.47 54642.66 88888.00 2021-02-04 14:50:30.000 035 381.23 14254.29 54642.62 88888.00 2021-02-04 14:50:31.000 035 381.12 14254.04 54642.66 88888.00 2021-02-04 14:50:32.000 035 381.01 14253.92 54642.71 88888.00 2021-02-04 14:50:33.000 035 380.88 14253.68 54642.59 88888.00 2021-02-04 14:50:34.000 035 380.86 14253.56 54642.69 88888.00 2021-02-04 14:50:35.000 035 380.75 14253.39 54642.67 88888.00 2021-02-04 14:50:36.000 035 380.67 14253.29 54642.55 88888.00 2021-02-04 14:50:37.000 035 380.61 14253.14 54642.50 88888.00 2021-02-04 14:50:38.000 035 380.61 14253.03 54642.47 88888.00 2021-02-04 14:50:39.000 035 380.57 14252.99 54642.53 88888.00 2021-02-04 14:50:40.000 035 380.60 14252.96 54642.50 88888.00 2021-02-04 14:50:41.000 035 380.60 14252.86 54642.37 88888.00 2021-02-04 14:50:42.000 035 380.50 14252.83 54642.42 88888.00 2021-02-04 14:50:43.000 035 380.55 14252.79 54642.43 88888.00 2021-02-04 14:50:44.000 035 380.51 14252.81 54642.38 88888.00 2021-02-04 14:50:45.000 035 380.68 14252.75 54642.29 88888.00 2021-02-04 14:50:46.000 035 380.70 14252.71 54642.30 88888.00 2021-02-04 14:50:47.000 035 380.66 14252.67 54642.29 88888.00 2021-02-04 14:50:48.000 035 380.65 14252.66 54642.28 88888.00 2021-02-04 14:50:49.000 035 380.70 14252.64 54642.29 88888.00 2021-02-04 14:50:50.000 035 380.67 14252.64 54642.30 88888.00 2021-02-04 14:50:51.000 035 380.72 14252.66 54642.17 88888.00 2021-02-04 14:50:52.000 035 380.73 14252.70 54642.21 88888.00 2021-02-04 14:50:53.000 035 380.80 14252.68 54642.08 88888.00 2021-02-04 14:50:54.000 035 380.79 14252.67 54642.13 88888.00 2021-02-04 14:50:55.000 035 380.79 14252.79 54642.13 88888.00 2021-02-04 14:50:56.000 035 380.91 14252.97 54642.07 88888.00 2021-02-04 14:50:57.000 035 380.94 14253.04 54642.07 88888.00 2021-02-04 14:50:58.000 035 381.04 14253.20 54642.06 88888.00 2021-02-04 14:50:59.000 035 381.14 14253.37 54642.10 88888.00 2021-02-04 14:51:00.000 035 381.26 14253.54 54642.08 88888.00 2021-02-04 14:51:01.000 035 381.27 14253.75 54642.10 88888.00 2021-02-04 14:51:02.000 035 381.38 14254.04 54642.06 88888.00 2021-02-04 14:51:03.000 035 381.49 14254.26 54642.09 88888.00 2021-02-04 14:51:04.000 035 381.61 14254.39 54642.13 88888.00 2021-02-04 14:51:05.000 035 381.73 14254.59 54642.20 88888.00 2021-02-04 14:51:06.000 035 381.84 14254.76 54642.22 88888.00 2021-02-04 14:51:07.000 035 381.93 14254.91 54642.30 88888.00 2021-02-04 14:51:08.000 035 382.09 14255.08 54642.34 88888.00 2021-02-04 14:51:09.000 035 382.29 14255.14 54642.27 88888.00 2021-02-04 14:51:10.000 035 382.32 14255.22 54642.44 88888.00 2021-02-04 14:51:11.000 035 382.32 14255.16 54642.46 88888.00 2021-02-04 14:51:12.000 035 382.41 14255.17 54642.54 88888.00 2021-02-04 14:51:13.000 035 382.45 14255.05 54642.65 88888.00 2021-02-04 14:51:14.000 035 382.54 14255.02 54642.58 88888.00 2021-02-04 14:51:15.000 035 382.50 14254.99 54642.67 88888.00 2021-02-04 14:51:16.000 035 382.55 14254.90 54642.61 88888.00 2021-02-04 14:51:17.000 035 382.51 14254.74 54642.73 88888.00 2021-02-04 14:51:18.000 035 382.60 14254.72 54642.74 88888.00 2021-02-04 14:51:19.000 035 382.52 14254.60 54642.78 88888.00 2021-02-04 14:51:20.000 035 382.55 14254.59 54642.72 88888.00 2021-02-04 14:51:21.000 035 382.41 14254.45 54642.73 88888.00 2021-02-04 14:51:22.000 035 382.44 14254.38 54642.85 88888.00 2021-02-04 14:51:23.000 035 382.43 14254.26 54642.80 88888.00 2021-02-04 14:51:24.000 035 382.40 14254.11 54642.88 88888.00 2021-02-04 14:51:25.000 035 382.30 14254.07 54642.80 88888.00 2021-02-04 14:51:26.000 035 382.27 14254.00 54642.88 88888.00 2021-02-04 14:51:27.000 035 382.21 14253.89 54642.90 88888.00 2021-02-04 14:51:28.000 035 382.15 14253.83 54642.87 88888.00 2021-02-04 14:51:29.000 035 382.10 14253.80 54642.86 88888.00 2021-02-04 14:51:30.000 035 382.18 14253.73 54642.91 88888.00 2021-02-04 14:51:31.000 035 382.11 14253.73 54642.88 88888.00 2021-02-04 14:51:32.000 035 382.17 14253.65 54642.88 88888.00 2021-02-04 14:51:33.000 035 382.05 14253.73 54642.82 88888.00 2021-02-04 14:51:34.000 035 382.15 14253.64 54642.91 88888.00 2021-02-04 14:51:35.000 035 382.13 14253.80 54642.88 88888.00 2021-02-04 14:51:36.000 035 382.21 14253.81 54642.91 88888.00 2021-02-04 14:51:37.000 035 382.20 14253.94 54642.81 88888.00 2021-02-04 14:51:38.000 035 382.14 14254.05 54642.82 88888.00 2021-02-04 14:51:39.000 035 382.23 14254.05 54642.89 88888.00 2021-02-04 14:51:40.000 035 382.31 14254.27 54642.87 88888.00 2021-02-04 14:51:41.000 035 382.31 14254.33 54642.93 88888.00 2021-02-04 14:51:42.000 035 382.35 14254.47 54642.80 88888.00 2021-02-04 14:51:43.000 035 382.35 14254.62 54642.92 88888.00 2021-02-04 14:51:44.000 035 382.46 14254.59 54642.89 88888.00 2021-02-04 14:51:45.000 035 382.42 14254.85 54642.90 88888.00 2021-02-04 14:51:46.000 035 382.55 14254.92 54642.91 88888.00 2021-02-04 14:51:47.000 035 382.59 14255.05 54642.85 88888.00 2021-02-04 14:51:48.000 035 382.60 14255.19 54642.92 88888.00 2021-02-04 14:51:49.000 035 382.57 14255.24 54642.99 88888.00 2021-02-04 14:51:50.000 035 382.56 14255.21 54642.99 88888.00 2021-02-04 14:51:51.000 035 382.57 14255.32 54642.92 88888.00 2021-02-04 14:51:52.000 035 382.58 14255.37 54642.99 88888.00 2021-02-04 14:51:53.000 035 382.55 14255.42 54643.09 88888.00 2021-02-04 14:51:54.000 035 382.55 14255.44 54643.05 88888.00 2021-02-04 14:51:55.000 035 382.55 14255.36 54643.10 88888.00 2021-02-04 14:51:56.000 035 382.56 14255.46 54643.13 88888.00 2021-02-04 14:51:57.000 035 382.66 14255.50 54643.16 88888.00 2021-02-04 14:51:58.000 035 382.49 14255.46 54643.10 88888.00 2021-02-04 14:51:59.000 035 382.54 14255.50 54643.16 88888.00 2021-02-04 14:52:00.000 035 382.49 14255.52 54643.26 88888.00 2021-02-04 14:52:01.000 035 382.52 14255.62 54643.26 88888.00 2021-02-04 14:52:02.000 035 382.51 14255.70 54643.25 88888.00 2021-02-04 14:52:03.000 035 382.45 14255.71 54643.29 88888.00 2021-02-04 14:52:04.000 035 382.40 14255.72 54643.32 88888.00 2021-02-04 14:52:05.000 035 382.48 14255.67 54643.32 88888.00 2021-02-04 14:52:06.000 035 382.45 14255.89 54643.40 88888.00 2021-02-04 14:52:07.000 035 382.46 14255.70 54643.42 88888.00 2021-02-04 14:52:08.000 035 382.45 14255.70 54643.41 88888.00 2021-02-04 14:52:09.000 035 382.37 14255.75 54643.41 88888.00 2021-02-04 14:52:10.000 035 382.38 14255.72 54643.47 88888.00 2021-02-04 14:52:11.000 035 382.48 14255.76 54643.42 88888.00 2021-02-04 14:52:12.000 035 382.36 14255.76 54643.50 88888.00 2021-02-04 14:52:13.000 035 382.36 14255.70 54643.56 88888.00 2021-02-04 14:52:14.000 035 382.36 14255.73 54643.54 88888.00 2021-02-04 14:52:15.000 035 382.24 14255.66 54643.54 88888.00 2021-02-04 14:52:16.000 035 382.37 14255.75 54643.55 88888.00 2021-02-04 14:52:17.000 035 382.29 14255.62 54643.59 88888.00 2021-02-04 14:52:18.000 035 382.27 14255.72 54643.55 88888.00 2021-02-04 14:52:19.000 035 382.20 14255.65 54643.56 88888.00 2021-02-04 14:52:20.000 035 382.20 14255.71 54643.59 88888.00 2021-02-04 14:52:21.000 035 382.21 14255.65 54643.67 88888.00 2021-02-04 14:52:22.000 035 382.12 14255.62 54643.59 88888.00 2021-02-04 14:52:23.000 035 382.13 14255.63 54643.65 88888.00 2021-02-04 14:52:24.000 035 382.09 14255.52 54643.61 88888.00 2021-02-04 14:52:25.000 035 382.12 14255.48 54643.55 88888.00 2021-02-04 14:52:26.000 035 382.07 14255.35 54643.68 88888.00 2021-02-04 14:52:27.000 035 382.02 14255.35 54643.58 88888.00 2021-02-04 14:52:28.000 035 381.97 14255.31 54643.63 88888.00 2021-02-04 14:52:29.000 035 382.05 14255.12 54643.58 88888.00 2021-02-04 14:52:30.000 035 381.91 14255.06 54643.55 88888.00 2021-02-04 14:52:31.000 035 381.90 14255.09 54643.53 88888.00 2021-02-04 14:52:32.000 035 381.85 14254.96 54643.46 88888.00 2021-02-04 14:52:33.000 035 381.76 14254.84 54643.54 88888.00 2021-02-04 14:52:34.000 035 381.67 14254.69 54643.51 88888.00 2021-02-04 14:52:35.000 035 381.65 14254.76 54643.52 88888.00 2021-02-04 14:52:36.000 035 381.61 14254.73 54643.47 88888.00 2021-02-04 14:52:37.000 035 381.54 14254.68 54643.50 88888.00 2021-02-04 14:52:38.000 035 381.44 14254.68 54643.50 88888.00 2021-02-04 14:52:39.000 035 381.42 14254.64 54643.54 88888.00 2021-02-04 14:52:40.000 035 381.37 14254.68 54643.44 88888.00 2021-02-04 14:52:41.000 035 381.38 14254.72 54643.37 88888.00 2021-02-04 14:52:42.000 035 381.32 14254.73 54643.41 88888.00 2021-02-04 14:52:43.000 035 381.28 14254.74 54643.45 88888.00 2021-02-04 14:52:44.000 035 381.20 14254.81 54643.43 88888.00 2021-02-04 14:52:45.000 035 381.24 14254.89 54643.44 88888.00 2021-02-04 14:52:46.000 035 381.22 14254.96 54643.38 88888.00 2021-02-04 14:52:47.000 035 381.21 14254.99 54643.45 88888.00 2021-02-04 14:52:48.000 035 381.22 14255.07 54643.49 88888.00 2021-02-04 14:52:49.000 035 381.25 14255.21 54643.32 88888.00 2021-02-04 14:52:50.000 035 381.25 14255.28 54643.48 88888.00 2021-02-04 14:52:51.000 035 381.29 14255.31 54643.40 88888.00 2021-02-04 14:52:52.000 035 381.32 14255.39 54643.45 88888.00 2021-02-04 14:52:53.000 035 381.46 14255.55 54643.37 88888.00 2021-02-04 14:52:54.000 035 381.40 14255.68 54643.40 88888.00 2021-02-04 14:52:55.000 035 381.33 14255.76 54643.43 88888.00 2021-02-04 14:52:56.000 035 381.38 14255.86 54643.49 88888.00 2021-02-04 14:52:57.000 035 381.41 14255.99 54643.44 88888.00 2021-02-04 14:52:58.000 035 381.44 14256.07 54643.43 88888.00 2021-02-04 14:52:59.000 035 381.45 14256.20 54643.42 88888.00 2021-02-04 14:53:00.000 035 381.54 14256.34 54643.44 88888.00 2021-02-04 14:53:01.000 035 381.46 14256.38 54643.46 88888.00 2021-02-04 14:53:02.000 035 381.53 14256.50 54643.43 88888.00 2021-02-04 14:53:03.000 035 381.54 14256.59 54643.43 88888.00 2021-02-04 14:53:04.000 035 381.59 14256.63 54643.53 88888.00 2021-02-04 14:53:05.000 035 381.55 14256.63 54643.48 88888.00 2021-02-04 14:53:06.000 035 381.56 14256.63 54643.63 88888.00 2021-02-04 14:53:07.000 035 381.55 14256.73 54643.54 88888.00 2021-02-04 14:53:08.000 035 381.42 14256.71 54643.61 88888.00 2021-02-04 14:53:09.000 035 381.48 14256.66 54643.50 88888.00 2021-02-04 14:53:10.000 035 381.49 14256.67 54643.60 88888.00 2021-02-04 14:53:11.000 035 381.46 14256.63 54643.59 88888.00 2021-02-04 14:53:12.000 035 381.35 14256.59 54643.54 88888.00 2021-02-04 14:53:13.000 035 381.40 14256.59 54643.63 88888.00 2021-02-04 14:53:14.000 035 381.41 14256.46 54643.57 88888.00 2021-02-04 14:53:15.000 035 381.35 14256.50 54643.63 88888.00 2021-02-04 14:53:16.000 035 381.31 14256.38 54643.58 88888.00 2021-02-04 14:53:17.000 035 381.30 14256.32 54643.65 88888.00 2021-02-04 14:53:18.000 035 381.28 14256.23 54643.69 88888.00 2021-02-04 14:53:19.000 035 381.21 14256.25 54643.52 88888.00 2021-02-04 14:53:20.000 035 381.22 14256.09 54643.70 88888.00 2021-02-04 14:53:21.000 035 381.25 14256.21 54643.68 88888.00 2021-02-04 14:53:22.000 035 381.25 14256.13 54643.55 88888.00 2021-02-04 14:53:23.000 035 381.17 14256.10 54643.67 88888.00 2021-02-04 14:53:24.000 035 381.14 14256.06 54643.60 88888.00 2021-02-04 14:53:25.000 035 381.19 14256.06 54643.71 88888.00 2021-02-04 14:53:26.000 035 381.17 14256.05 54643.69 88888.00 2021-02-04 14:53:27.000 035 381.17 14256.05 54643.64 88888.00 2021-02-04 14:53:28.000 035 381.29 14256.18 54643.62 88888.00 2021-02-04 14:53:29.000 035 381.24 14256.15 54643.54 88888.00 2021-02-04 14:53:30.000 035 381.14 14256.17 54643.63 88888.00 2021-02-04 14:53:31.000 035 381.22 14256.31 54643.58 88888.00 2021-02-04 14:53:32.000 035 381.23 14256.30 54643.65 88888.00 2021-02-04 14:53:33.000 035 381.38 14256.34 54643.61 88888.00 2021-02-04 14:53:34.000 035 381.31 14256.29 54643.61 88888.00 2021-02-04 14:53:35.000 035 381.40 14256.29 54643.67 88888.00 2021-02-04 14:53:36.000 035 381.33 14256.31 54643.64 88888.00 2021-02-04 14:53:37.000 035 381.43 14256.32 54643.68 88888.00 2021-02-04 14:53:38.000 035 381.35 14256.26 54643.60 88888.00 2021-02-04 14:53:39.000 035 381.37 14256.27 54643.63 88888.00 2021-02-04 14:53:40.000 035 381.40 14256.25 54643.55 88888.00 2021-02-04 14:53:41.000 035 381.43 14256.23 54643.61 88888.00 2021-02-04 14:53:42.000 035 381.44 14256.16 54643.71 88888.00 2021-02-04 14:53:43.000 035 381.49 14256.13 54643.63 88888.00 2021-02-04 14:53:44.000 035 381.42 14256.02 54643.62 88888.00 2021-02-04 14:53:45.000 035 381.38 14256.03 54643.61 88888.00 2021-02-04 14:53:46.000 035 381.42 14255.92 54643.61 88888.00 2021-02-04 14:53:47.000 035 381.40 14255.82 54643.61 88888.00 2021-02-04 14:53:48.000 035 381.36 14255.84 54643.61 88888.00 2021-02-04 14:53:49.000 035 381.36 14255.75 54643.48 88888.00 2021-02-04 14:53:50.000 035 381.36 14255.70 54643.55 88888.00 2021-02-04 14:53:51.000 035 381.28 14255.65 54643.61 88888.00 2021-02-04 14:53:52.000 035 381.23 14255.62 54643.53 88888.00 2021-02-04 14:53:53.000 035 381.18 14255.45 54643.55 88888.00 2021-02-04 14:53:54.000 035 381.18 14255.43 54643.52 88888.00 2021-02-04 14:53:55.000 035 381.11 14255.33 54643.49 88888.00 2021-02-04 14:53:56.000 035 381.09 14255.24 54643.53 88888.00 2021-02-04 14:53:57.000 035 381.00 14255.25 54643.48 88888.00 2021-02-04 14:53:58.000 035 381.01 14255.18 54643.49 88888.00 2021-02-04 14:53:59.000 035 381.03 14255.18 54643.45 88888.00 2021-02-04 14:54:00.000 035 380.91 14255.07 54643.50 88888.00 2021-02-04 14:54:01.000 035 380.88 14255.17 54643.48 88888.00 2021-02-04 14:54:02.000 035 380.81 14255.05 54643.43 88888.00 2021-02-04 14:54:03.000 035 380.73 14255.09 54643.43 88888.00 2021-02-04 14:54:04.000 035 380.74 14255.02 54643.43 88888.00 2021-02-04 14:54:05.000 035 380.72 14255.05 54643.34 88888.00 2021-02-04 14:54:06.000 035 380.58 14254.99 54643.47 88888.00 2021-02-04 14:54:07.000 035 380.64 14255.09 54643.33 88888.00 2021-02-04 14:54:08.000 035 380.54 14255.10 54643.40 88888.00 2021-02-04 14:54:09.000 035 380.58 14255.12 54643.42 88888.00 2021-02-04 14:54:10.000 035 380.54 14255.17 54643.34 88888.00 2021-02-04 14:54:11.000 035 380.50 14255.22 54643.33 88888.00 2021-02-04 14:54:12.000 035 380.51 14255.24 54643.32 88888.00 2021-02-04 14:54:13.000 035 380.53 14255.25 54643.42 88888.00 2021-02-04 14:54:14.000 035 380.46 14255.26 54643.38 88888.00 2021-02-04 14:54:15.000 035 380.46 14255.31 54643.29 88888.00 2021-02-04 14:54:16.000 035 380.47 14255.35 54643.42 88888.00 2021-02-04 14:54:17.000 035 380.47 14255.49 54643.28 88888.00 2021-02-04 14:54:18.000 035 380.43 14255.54 54643.38 88888.00 2021-02-04 14:54:19.000 035 380.42 14255.56 54643.34 88888.00 2021-02-04 14:54:20.000 035 380.56 14255.63 54643.28 88888.00 2021-02-04 14:54:21.000 035 380.48 14255.70 54643.25 88888.00 2021-02-04 14:54:22.000 035 380.49 14255.78 54643.33 88888.00 2021-02-04 14:54:23.000 035 380.45 14255.84 54643.30 88888.00 2021-02-04 14:54:24.000 035 380.58 14255.93 54643.28 88888.00 2021-02-04 14:54:25.000 035 380.56 14255.94 54643.30 88888.00 2021-02-04 14:54:26.000 035 380.48 14255.95 54643.30 88888.00 2021-02-04 14:54:27.000 035 380.49 14255.93 54643.32 88888.00 2021-02-04 14:54:28.000 035 380.47 14255.96 54643.31 88888.00 2021-02-04 14:54:29.000 035 380.41 14255.99 54643.38 88888.00 2021-02-04 14:54:30.000 035 380.31 14255.98 54643.36 88888.00 2021-02-04 14:54:31.000 035 380.51 14255.99 54643.25 88888.00 2021-02-04 14:54:32.000 035 380.35 14255.91 54643.34 88888.00 2021-02-04 14:54:33.000 035 380.38 14255.84 54643.35 88888.00 2021-02-04 14:54:34.000 035 380.26 14255.79 54643.43 88888.00 2021-02-04 14:54:35.000 035 380.26 14255.69 54643.41 88888.00 2021-02-04 14:54:36.000 035 380.16 14255.65 54643.31 88888.00 2021-02-04 14:54:37.000 035 380.21 14255.62 54643.35 88888.00 2021-02-04 14:54:38.000 035 380.03 14255.47 54643.43 88888.00 2021-02-04 14:54:39.000 035 380.00 14255.43 54643.33 88888.00 2021-02-04 14:54:40.000 035 380.06 14255.26 54643.30 88888.00 2021-02-04 14:54:41.000 035 379.87 14255.16 54643.35 88888.00 2021-02-04 14:54:42.000 035 379.80 14255.06 54643.34 88888.00 2021-02-04 14:54:43.000 035 379.86 14254.93 54643.24 88888.00 2021-02-04 14:54:44.000 035 379.77 14254.93 54643.19 88888.00 2021-02-04 14:54:45.000 035 379.69 14254.81 54643.28 88888.00 2021-02-04 14:54:46.000 035 379.74 14254.66 54643.29 88888.00 2021-02-04 14:54:47.000 035 379.70 14254.61 54643.23 88888.00 2021-02-04 14:54:48.000 035 379.57 14254.42 54643.17 88888.00 2021-02-04 14:54:49.000 035 379.55 14254.48 54643.20 88888.00 2021-02-04 14:54:50.000 035 379.58 14254.33 54643.28 88888.00 2021-02-04 14:54:51.000 035 379.48 14254.35 54643.18 88888.00 2021-02-04 14:54:52.000 035 379.43 14254.24 54643.09 88888.00 2021-02-04 14:54:53.000 035 379.53 14254.17 54643.11 88888.00 2021-02-04 14:54:54.000 035 379.44 14254.11 54643.07 88888.00 2021-02-04 14:54:55.000 035 379.38 14254.09 54643.04 88888.00 2021-02-04 14:54:56.000 035 379.43 14254.07 54643.06 88888.00 2021-02-04 14:54:57.000 035 379.34 14254.05 54643.06 88888.00 2021-02-04 14:54:58.000 035 379.34 14254.02 54642.92 88888.00 2021-02-04 14:54:59.000 035 379.38 14253.98 54643.06 88888.00 2021-02-04 14:55:00.000 035 379.36 14253.92 54642.96 88888.00 2021-02-04 14:55:01.000 035 379.26 14254.00 54642.95 88888.00 2021-02-04 14:55:02.000 035 379.28 14254.07 54642.87 88888.00 2021-02-04 14:55:03.000 035 379.34 14254.06 54642.91 88888.00 2021-02-04 14:55:04.000 035 379.25 14254.13 54642.90 88888.00 2021-02-04 14:55:05.000 035 379.29 14254.15 54642.90 88888.00 2021-02-04 14:55:06.000 035 379.37 14254.30 54642.80 88888.00 2021-02-04 14:55:07.000 035 379.24 14254.32 54642.85 88888.00 2021-02-04 14:55:08.000 035 379.32 14254.39 54642.81 88888.00 2021-02-04 14:55:09.000 035 379.42 14254.39 54642.85 88888.00 2021-02-04 14:55:10.000 035 379.34 14254.46 54642.86 88888.00 2021-02-04 14:55:11.000 035 379.40 14254.50 54642.80 88888.00 2021-02-04 14:55:12.000 035 379.37 14254.53 54642.85 88888.00 2021-02-04 14:55:13.000 035 379.47 14254.60 54642.79 88888.00 2021-02-04 14:55:14.000 035 379.42 14254.66 54642.78 88888.00 2021-02-04 14:55:15.000 035 379.54 14254.67 54642.77 88888.00 2021-02-04 14:55:16.000 035 379.49 14254.59 54642.83 88888.00 2021-02-04 14:55:17.000 035 379.57 14254.63 54642.81 88888.00 2021-02-04 14:55:18.000 035 379.59 14254.68 54642.89 88888.00 2021-02-04 14:55:19.000 035 379.62 14254.60 54642.84 88888.00 2021-02-04 14:55:20.000 035 379.59 14254.55 54642.80 88888.00 2021-02-04 14:55:21.000 035 379.48 14254.48 54642.83 88888.00 2021-02-04 14:55:22.000 035 379.49 14254.43 54642.90 88888.00 2021-02-04 14:55:23.000 035 379.37 14254.42 54642.84 88888.00 2021-02-04 14:55:24.000 035 379.37 14254.34 54642.93 88888.00 2021-02-04 14:55:25.000 035 379.42 14254.30 54642.80 88888.00 2021-02-04 14:55:26.000 035 379.36 14254.18 54642.85 88888.00 2021-02-04 14:55:27.000 035 379.31 14254.09 54642.79 88888.00 2021-02-04 14:55:28.000 035 379.21 14254.11 54642.77 88888.00 2021-02-04 14:55:29.000 035 379.18 14253.90 54642.86 88888.00 2021-02-04 14:55:30.000 035 379.24 14253.98 54642.80 88888.00 2021-02-04 14:55:31.000 035 379.11 14253.77 54642.80 88888.00 2021-02-04 14:55:32.000 035 379.10 14253.73 54642.82 88888.00 2021-02-04 14:55:33.000 035 379.05 14253.72 54642.81 88888.00 2021-02-04 14:55:34.000 035 379.00 14253.54 54642.80 88888.00 2021-02-04 14:55:35.000 035 378.96 14253.67 54642.71 88888.00 2021-02-04 14:55:36.000 035 379.00 14253.47 54642.73 88888.00 2021-02-04 14:55:37.000 035 378.96 14253.51 54642.65 88888.00 2021-02-04 14:55:38.000 035 378.86 14253.57 54642.60 88888.00 2021-02-04 14:55:39.000 035 378.93 14253.60 54642.72 88888.00 2021-02-04 14:55:40.000 035 378.98 14253.60 54642.66 88888.00 2021-02-04 14:55:41.000 035 378.86 14253.54 54642.67 88888.00 2021-02-04 14:55:42.000 035 378.85 14253.69 54642.66 88888.00 2021-02-04 14:55:43.000 035 378.80 14253.73 54642.72 88888.00 2021-02-04 14:55:44.000 035 378.89 14253.80 54642.55 88888.00 2021-02-04 14:55:45.000 035 378.89 14253.88 54642.63 88888.00 2021-02-04 14:55:46.000 035 378.91 14254.01 54642.63 88888.00 2021-02-04 14:55:47.000 035 378.90 14254.10 54642.59 88888.00 2021-02-04 14:55:48.000 035 378.96 14254.31 54642.58 88888.00 2021-02-04 14:55:49.000 035 378.95 14254.42 54642.58 88888.00 2021-02-04 14:55:50.000 035 379.08 14254.62 54642.61 88888.00 2021-02-04 14:55:51.000 035 379.17 14254.77 54642.55 88888.00 2021-02-04 14:55:52.000 035 379.04 14254.90 54642.57 88888.00 2021-02-04 14:55:53.000 035 379.21 14255.10 54642.59 88888.00 2021-02-04 14:55:54.000 035 379.39 14255.18 54642.57 88888.00 2021-02-04 14:55:55.000 035 379.39 14255.43 54642.67 88888.00 2021-02-04 14:55:56.000 035 379.50 14255.56 54642.68 88888.00 2021-02-04 14:55:57.000 035 379.56 14255.68 54642.73 88888.00 2021-02-04 14:55:58.000 035 379.62 14255.78 54642.73 88888.00 2021-02-04 14:55:59.000 035 379.71 14255.89 54642.69 88888.00 2021-02-04 14:56:00.000 035 379.82 14256.00 54642.76 88888.00 2021-02-04 14:56:01.000 035 379.91 14255.96 54642.82 88888.00 2021-02-04 14:56:02.000 035 379.96 14256.00 54642.81 88888.00 2021-02-04 14:56:03.000 035 380.03 14255.99 54642.90 88888.00 2021-02-04 14:56:04.000 035 379.99 14255.93 54642.88 88888.00 2021-02-04 14:56:05.000 035 380.03 14255.81 54642.82 88888.00 2021-02-04 14:56:06.000 035 380.01 14255.78 54642.94 88888.00 2021-02-04 14:56:07.000 035 379.93 14255.58 54642.92 88888.00 2021-02-04 14:56:08.000 035 379.98 14255.40 54642.96 88888.00 2021-02-04 14:56:09.000 035 379.84 14255.22 54642.99 88888.00 2021-02-04 14:56:10.000 035 379.90 14254.99 54642.99 88888.00 2021-02-04 14:56:11.000 035 379.77 14254.89 54642.99 88888.00 2021-02-04 14:56:12.000 035 379.80 14254.70 54642.98 88888.00 2021-02-04 14:56:13.000 035 379.71 14254.47 54642.99 88888.00 2021-02-04 14:56:14.000 035 379.59 14254.11 54643.01 88888.00 2021-02-04 14:56:15.000 035 379.55 14253.97 54642.95 88888.00 2021-02-04 14:56:16.000 035 379.55 14253.81 54643.02 88888.00 2021-02-04 14:56:17.000 035 379.49 14253.59 54643.05 88888.00 2021-02-04 14:56:18.000 035 379.39 14253.30 54642.97 88888.00 2021-02-04 14:56:19.000 035 379.40 14253.08 54642.97 88888.00 2021-02-04 14:56:20.000 035 379.25 14252.98 54642.95 88888.00 2021-02-04 14:56:21.000 035 379.17 14252.78 54642.97 88888.00 2021-02-04 14:56:22.000 035 379.24 14252.54 54642.89 88888.00 2021-02-04 14:56:23.000 035 379.15 14252.47 54642.91 88888.00 2021-02-04 14:56:24.000 035 379.03 14252.34 54642.83 88888.00 2021-02-04 14:56:25.000 035 379.00 14252.16 54642.79 88888.00 2021-02-04 14:56:26.000 035 378.96 14252.15 54642.73 88888.00 2021-02-04 14:56:27.000 035 378.84 14252.06 54642.80 88888.00 2021-02-04 14:56:28.000 035 378.87 14251.95 54642.66 88888.00 2021-02-04 14:56:29.000 035 378.77 14251.85 54642.68 88888.00 2021-02-04 14:56:30.000 035 378.76 14251.85 54642.63 88888.00 2021-02-04 14:56:31.000 035 378.71 14251.84 54642.61 88888.00 2021-02-04 14:56:32.000 035 378.65 14251.84 54642.58 88888.00 2021-02-04 14:56:33.000 035 378.67 14251.81 54642.59 88888.00 2021-02-04 14:56:34.000 035 378.58 14251.86 54642.50 88888.00 2021-02-04 14:56:35.000 035 378.61 14251.90 54642.47 88888.00 2021-02-04 14:56:36.000 035 378.63 14251.97 54642.54 88888.00 2021-02-04 14:56:37.000 035 378.67 14252.19 54642.42 88888.00 2021-02-04 14:56:38.000 035 378.61 14252.25 54642.30 88888.00 2021-02-04 14:56:39.000 035 378.73 14252.37 54642.38 88888.00 2021-02-04 14:56:40.000 035 378.63 14252.54 54642.37 88888.00 2021-02-04 14:56:41.000 035 378.71 14252.67 54642.34 88888.00 2021-02-04 14:56:42.000 035 378.79 14252.78 54642.34 88888.00 2021-02-04 14:56:43.000 035 378.84 14253.01 54642.36 88888.00 2021-02-04 14:56:44.000 035 378.90 14253.15 54642.42 88888.00 2021-02-04 14:56:45.000 035 378.91 14253.29 54642.40 88888.00 2021-02-04 14:56:46.000 035 379.04 14253.42 54642.34 88888.00 2021-02-04 14:56:47.000 035 378.95 14253.57 54642.40 88888.00 2021-02-04 14:56:48.000 035 379.06 14253.70 54642.42 88888.00 2021-02-04 14:56:49.000 035 379.07 14253.80 54642.48 88888.00 2021-02-04 14:56:50.000 035 379.15 14253.84 54642.47 88888.00 2021-02-04 14:56:51.000 035 379.12 14253.95 54642.41 88888.00 2021-02-04 14:56:52.000 035 379.24 14254.05 54642.54 88888.00 2021-02-04 14:56:53.000 035 379.18 14254.12 54642.48 88888.00 2021-02-04 14:56:54.000 035 379.23 14254.21 54642.57 88888.00 2021-02-04 14:56:55.000 035 379.28 14254.32 54642.60 88888.00 2021-02-04 14:56:56.000 035 379.33 14254.36 54642.64 88888.00 2021-02-04 14:56:57.000 035 379.38 14254.49 54642.62 88888.00 2021-02-04 14:56:58.000 035 379.38 14254.41 54642.65 88888.00 2021-02-04 14:56:59.000 035 379.33 14254.51 54642.64 88888.00 2021-02-04 14:57:00.000 035 379.38 14254.54 54642.73 88888.00 2021-02-04 14:57:01.000 035 379.51 14254.61 54642.70 88888.00 2021-02-04 14:57:02.000 035 379.48 14254.57 54642.73 88888.00 2021-02-04 14:57:03.000 035 379.53 14254.62 54642.84 88888.00 2021-02-04 14:57:04.000 035 379.63 14254.49 54642.84 88888.00 2021-02-04 14:57:05.000 035 379.55 14254.61 54642.80 88888.00 2021-02-04 14:57:06.000 035 379.61 14254.42 54642.92 88888.00 2021-02-04 14:57:07.000 035 379.61 14254.49 54642.92 88888.00 2021-02-04 14:57:08.000 035 379.57 14254.39 54643.03 88888.00 2021-02-04 14:57:09.000 035 379.57 14254.40 54642.99 88888.00 2021-02-04 14:57:10.000 035 379.68 14254.25 54643.01 88888.00 2021-02-04 14:57:11.000 035 379.68 14254.24 54642.98 88888.00 2021-02-04 14:57:12.000 035 379.74 14254.19 54643.04 88888.00 2021-02-04 14:57:13.000 035 379.72 14254.17 54643.06 88888.00 2021-02-04 14:57:14.000 035 379.73 14253.98 54643.16 88888.00 2021-02-04 14:57:15.000 035 379.65 14253.90 54643.12 88888.00 2021-02-04 14:57:16.000 035 379.68 14253.79 54643.07 88888.00 2021-02-04 14:57:17.000 035 379.68 14253.73 54643.12 88888.00 2021-02-04 14:57:18.000 035 379.65 14253.68 54643.09 88888.00 2021-02-04 14:57:19.000 035 379.62 14253.60 54643.14 88888.00 2021-02-04 14:57:20.000 035 379.64 14253.48 54643.10 88888.00 2021-02-04 14:57:21.000 035 379.64 14253.38 54643.03 88888.00 2021-02-04 14:57:22.000 035 379.58 14253.28 54643.11 88888.00 2021-02-04 14:57:23.000 035 379.53 14253.21 54643.05 88888.00 2021-02-04 14:57:24.000 035 379.57 14253.10 54643.09 88888.00 2021-02-04 14:57:25.000 035 379.59 14253.06 54643.04 88888.00 2021-02-04 14:57:26.000 035 379.55 14252.95 54643.04 88888.00 2021-02-04 14:57:27.000 035 379.47 14252.83 54643.11 88888.00 2021-02-04 14:57:28.000 035 379.47 14252.79 54643.08 88888.00 2021-02-04 14:57:29.000 035 379.50 14252.65 54643.02 88888.00 2021-02-04 14:57:30.000 035 379.38 14252.58 54642.97 88888.00 2021-02-04 14:57:31.000 035 379.26 14252.49 54643.05 88888.00 2021-02-04 14:57:32.000 035 379.24 14252.43 54643.07 88888.00 2021-02-04 14:57:33.000 035 379.32 14252.38 54643.00 88888.00 2021-02-04 14:57:34.000 035 379.24 14252.28 54642.93 88888.00 2021-02-04 14:57:35.000 035 379.19 14252.26 54642.94 88888.00 2021-02-04 14:57:36.000 035 379.21 14252.22 54642.92 88888.00 2021-02-04 14:57:37.000 035 379.18 14252.22 54642.96 88888.00 2021-02-04 14:57:38.000 035 379.14 14252.15 54642.92 88888.00 2021-02-04 14:57:39.000 035 379.06 14252.16 54642.93 88888.00 2021-02-04 14:57:40.000 035 379.07 14252.05 54642.87 88888.00 2021-02-04 14:57:41.000 035 379.09 14252.17 54642.83 88888.00 2021-02-04 14:57:42.000 035 379.03 14252.16 54642.72 88888.00 2021-02-04 14:57:43.000 035 379.04 14252.22 54642.85 88888.00 2021-02-04 14:57:44.000 035 378.96 14252.34 54642.74 88888.00 2021-02-04 14:57:45.000 035 379.07 14252.45 54642.81 88888.00 2021-02-04 14:57:46.000 035 379.20 14252.62 54642.80 88888.00 2021-02-04 14:57:47.000 035 379.15 14252.65 54642.85 88888.00 2021-02-04 14:57:48.000 035 379.22 14252.73 54642.76 88888.00 2021-02-04 14:57:49.000 035 379.30 14252.83 54642.84 88888.00 2021-02-04 14:57:50.000 035 379.28 14253.05 54642.77 88888.00 2021-02-04 14:57:51.000 035 379.31 14253.08 54642.80 88888.00 2021-02-04 14:57:52.000 035 379.38 14253.10 54642.89 88888.00 2021-02-04 14:57:53.000 035 379.40 14253.28 54642.88 88888.00 2021-02-04 14:57:54.000 035 379.39 14253.33 54642.96 88888.00 2021-02-04 14:57:55.000 035 379.36 14253.47 54642.90 88888.00 2021-02-04 14:57:56.000 035 379.36 14253.59 54642.83 88888.00 2021-02-04 14:57:57.000 035 379.29 14253.61 54642.89 88888.00 2021-02-04 14:57:58.000 035 379.45 14253.66 54642.92 88888.00 2021-02-04 14:57:59.000 035 379.43 14253.67 54642.90 88888.00 2021-02-04 14:58:00.000 035 379.43 14253.75 54642.99 88888.00 2021-02-04 14:58:01.000 035 379.48 14253.90 54643.01 88888.00 2021-02-04 14:58:02.000 035 379.59 14253.99 54642.90 88888.00 2021-02-04 14:58:03.000 035 379.59 14254.09 54643.03 88888.00 2021-02-04 14:58:04.000 035 379.59 14254.05 54643.02 88888.00 2021-02-04 14:58:05.000 035 379.68 14254.14 54643.01 88888.00 2021-02-04 14:58:06.000 035 379.65 14254.11 54643.11 88888.00 2021-02-04 14:58:07.000 035 379.65 14254.19 54643.06 88888.00 2021-02-04 14:58:08.000 035 379.67 14254.33 54643.11 88888.00 2021-02-04 14:58:09.000 035 379.64 14254.24 54643.11 88888.00 2021-02-04 14:58:10.000 035 379.66 14254.34 54643.24 88888.00 2021-02-04 14:58:11.000 035 379.74 14254.18 54643.09 88888.00 2021-02-04 14:58:12.000 035 379.78 14254.29 54643.17 88888.00 2021-02-04 14:58:13.000 035 379.84 14254.24 54643.15 88888.00 2021-02-04 14:58:14.000 035 379.90 14254.11 54643.19 88888.00 2021-02-04 14:58:15.000 035 379.84 14254.19 54643.11 88888.00 2021-02-04 14:58:16.000 035 379.80 14254.05 54643.34 88888.00 2021-02-04 14:58:17.000 035 379.84 14254.00 54643.25 88888.00 2021-02-04 14:58:18.000 035 379.78 14253.94 54643.33 88888.00 2021-02-04 14:58:19.000 035 379.84 14253.90 54643.17 88888.00 2021-02-04 14:58:20.000 035 379.83 14253.73 54643.22 88888.00 2021-02-04 14:58:21.000 035 379.86 14253.76 54643.25 88888.00 2021-02-04 14:58:22.000 035 379.81 14253.66 54643.29 88888.00 2021-02-04 14:58:23.000 035 379.84 14253.64 54643.23 88888.00 2021-02-04 14:58:24.000 035 379.85 14253.60 54643.24 88888.00 2021-02-04 14:58:25.000 035 379.87 14253.53 54643.30 88888.00 2021-02-04 14:58:26.000 035 379.87 14253.58 54643.27 88888.00 2021-02-04 14:58:27.000 035 379.97 14253.48 54643.32 88888.00 2021-02-04 14:58:28.000 035 379.97 14253.41 54643.24 88888.00 2021-02-04 14:58:29.000 035 380.01 14253.35 54643.33 88888.00 2021-02-04 14:58:30.000 035 379.97 14253.27 54643.34 88888.00 2021-02-04 14:58:31.000 035 379.97 14253.27 54643.31 88888.00 2021-02-04 14:58:32.000 035 379.97 14253.12 54643.36 88888.00 2021-02-04 14:58:33.000 035 380.14 14253.16 54643.31 88888.00 2021-02-04 14:58:34.000 035 380.02 14253.10 54643.32 88888.00 2021-02-04 14:58:35.000 035 380.10 14253.06 54643.45 88888.00 2021-02-04 14:58:36.000 035 380.00 14253.01 54643.34 88888.00 2021-02-04 14:58:37.000 035 380.02 14252.92 54643.41 88888.00 2021-02-04 14:58:38.000 035 380.03 14252.93 54643.41 88888.00 2021-02-04 14:58:39.000 035 379.97 14252.91 54643.36 88888.00 2021-02-04 14:58:40.000 035 380.06 14252.77 54643.30 88888.00 2021-02-04 14:58:41.000 035 380.06 14252.89 54643.43 88888.00 2021-02-04 14:58:42.000 035 380.03 14252.75 54643.39 88888.00 2021-02-04 14:58:43.000 035 380.11 14252.79 54643.32 88888.00 2021-02-04 14:58:44.000 035 380.08 14252.81 54643.34 88888.00 2021-02-04 14:58:45.000 035 380.07 14252.73 54643.38 88888.00 2021-02-04 14:58:46.000 035 380.09 14252.74 54643.38 88888.00 2021-02-04 14:58:47.000 035 380.12 14252.72 54643.39 88888.00 2021-02-04 14:58:48.000 035 380.11 14252.71 54643.45 88888.00 2021-02-04 14:58:49.000 035 380.16 14252.71 54643.43 88888.00 2021-02-04 14:58:50.000 035 380.19 14252.70 54643.46 88888.00 2021-02-04 14:58:51.000 035 380.17 14252.75 54643.46 88888.00 2021-02-04 14:58:52.000 035 380.19 14252.66 54643.36 88888.00 2021-02-04 14:58:53.000 035 380.12 14252.68 54643.41 88888.00 2021-02-04 14:58:54.000 035 380.20 14252.71 54643.45 88888.00 2021-02-04 14:58:55.000 035 380.13 14252.63 54643.35 88888.00 2021-02-04 14:58:56.000 035 380.18 14252.66 54643.49 88888.00 2021-02-04 14:58:57.000 035 380.19 14252.66 54643.44 88888.00 2021-02-04 14:58:58.000 035 380.10 14252.77 54643.39 88888.00 2021-02-04 14:58:59.000 035 380.20 14252.70 54643.36 88888.00 2021-02-04 14:59:00.000 035 380.22 14252.72 54643.42 88888.00 2021-02-04 14:59:01.000 035 380.22 14252.71 54643.42 88888.00 2021-02-04 14:59:02.000 035 380.21 14252.79 54643.42 88888.00 2021-02-04 14:59:03.000 035 380.21 14252.71 54643.39 88888.00 2021-02-04 14:59:04.000 035 380.21 14252.74 54643.39 88888.00 2021-02-04 14:59:05.000 035 380.15 14252.73 54643.46 88888.00 2021-02-04 14:59:06.000 035 380.16 14252.77 54643.44 88888.00 2021-02-04 14:59:07.000 035 380.15 14252.76 54643.42 88888.00 2021-02-04 14:59:08.000 035 380.17 14252.82 54643.48 88888.00 2021-02-04 14:59:09.000 035 380.23 14252.92 54643.55 88888.00 2021-02-04 14:59:10.000 035 380.22 14252.97 54643.49 88888.00 2021-02-04 14:59:11.000 035 380.24 14252.90 54643.55 88888.00 2021-02-04 14:59:12.000 035 380.22 14253.01 54643.43 88888.00 2021-02-04 14:59:13.000 035 380.28 14253.07 54643.55 88888.00 2021-02-04 14:59:14.000 035 380.34 14253.07 54643.54 88888.00 2021-02-04 14:59:15.000 035 380.32 14253.18 54643.42 88888.00 2021-02-04 14:59:16.000 035 380.35 14253.16 54643.57 88888.00 2021-02-04 14:59:17.000 035 380.39 14253.22 54643.55 88888.00 2021-02-04 14:59:18.000 035 380.36 14253.26 54643.51 88888.00 2021-02-04 14:59:19.000 035 380.41 14253.23 54643.55 88888.00 2021-02-04 14:59:20.000 035 380.42 14253.30 54643.57 88888.00 2021-02-04 14:59:21.000 035 380.41 14253.39 54643.60 88888.00 2021-02-04 14:59:22.000 035 380.54 14253.43 54643.56 88888.00 2021-02-04 14:59:23.000 035 380.60 14253.50 54643.56 88888.00 2021-02-04 14:59:24.000 035 380.57 14253.51 54643.66 88888.00 2021-02-04 14:59:25.000 035 380.58 14253.58 54643.68 88888.00 2021-02-04 14:59:26.000 035 380.57 14253.54 54643.61 88888.00 2021-02-04 14:59:27.000 035 380.66 14253.61 54643.71 88888.00 2021-02-04 14:59:28.000 035 380.59 14253.68 54643.68 88888.00 2021-02-04 14:59:29.000 035 380.65 14253.70 54643.75 88888.00 2021-02-04 14:59:30.000 035 380.79 14253.71 54643.70 88888.00 2021-02-04 14:59:31.000 035 380.73 14253.79 54643.65 88888.00 2021-02-04 14:59:32.000 035 380.74 14253.81 54643.73 88888.00 2021-02-04 14:59:33.000 035 380.85 14253.81 54643.67 88888.00 2021-02-04 14:59:34.000 035 380.81 14253.84 54643.74 88888.00 2021-02-04 14:59:35.000 035 380.85 14253.83 54643.80 88888.00 2021-02-04 14:59:36.000 035 380.92 14253.85 54643.76 88888.00 2021-02-04 14:59:37.000 035 380.95 14253.89 54643.72 88888.00 2021-02-04 14:59:38.000 035 380.99 14253.87 54643.81 88888.00 2021-02-04 14:59:39.000 035 381.04 14253.83 54643.80 88888.00 2021-02-04 14:59:40.000 035 381.04 14253.82 54643.80 88888.00 2021-02-04 14:59:41.000 035 381.13 14253.92 54643.82 88888.00 2021-02-04 14:59:42.000 035 381.22 14253.79 54643.80 88888.00 2021-02-04 14:59:43.000 035 381.15 14253.78 54643.80 88888.00 2021-02-04 14:59:44.000 035 381.20 14253.71 54643.81 88888.00 2021-02-04 14:59:45.000 035 381.17 14253.71 54643.87 88888.00 2021-02-04 14:59:46.000 035 381.17 14253.63 54643.87 88888.00 2021-02-04 14:59:47.000 035 381.25 14253.54 54643.87 88888.00 2021-02-04 14:59:48.000 035 381.29 14253.50 54643.93 88888.00 2021-02-04 14:59:49.000 035 381.19 14253.47 54643.90 88888.00 2021-02-04 14:59:50.000 035 381.27 14253.38 54643.98 88888.00 2021-02-04 14:59:51.000 035 381.33 14253.42 54643.92 88888.00 2021-02-04 14:59:52.000 035 381.30 14253.29 54643.93 88888.00 2021-02-04 14:59:53.000 035 381.37 14253.39 54643.87 88888.00 2021-02-04 14:59:54.000 035 381.40 14253.38 54643.86 88888.00 2021-02-04 14:59:55.000 035 381.37 14253.28 54643.91 88888.00 2021-02-04 14:59:56.000 035 381.43 14253.25 54643.88 88888.00 2021-02-04 14:59:57.000 035 381.49 14253.20 54643.93 88888.00 2021-02-04 14:59:58.000 035 381.50 14253.18 54643.85 88888.00 2021-02-04 14:59:59.000 035 381.51 14253.13 54643.86 88888.00 2021-02-04 15:00:00.000 035 381.54 14253.10 54643.86 88888.00 2021-02-04 15:00:01.000 035 381.59 14253.16 54643.83 88888.00 2021-02-04 15:00:02.000 035 381.60 14253.00 54643.93 88888.00 2021-02-04 15:00:03.000 035 381.61 14252.98 54643.81 88888.00 2021-02-04 15:00:04.000 035 381.55 14253.02 54643.92 88888.00 2021-02-04 15:00:05.000 035 381.55 14252.91 54643.85 88888.00 2021-02-04 15:00:06.000 035 381.55 14252.93 54643.85 88888.00 2021-02-04 15:00:07.000 035 381.62 14252.88 54643.88 88888.00 2021-02-04 15:00:08.000 035 381.68 14252.85 54643.80 88888.00 2021-02-04 15:00:09.000 035 381.72 14252.85 54643.85 88888.00 2021-02-04 15:00:10.000 035 381.73 14252.85 54643.86 88888.00 2021-02-04 15:00:11.000 035 381.74 14252.85 54643.85 88888.00 2021-02-04 15:00:12.000 035 381.80 14252.88 54643.77 88888.00 2021-02-04 15:00:13.000 035 381.85 14252.82 54643.85 88888.00 2021-02-04 15:00:14.000 035 381.76 14252.92 54643.85 88888.00 2021-02-04 15:00:15.000 035 381.95 14252.91 54643.83 88888.00 2021-02-04 15:00:16.000 035 381.92 14252.99 54643.86 88888.00 2021-02-04 15:00:17.000 035 381.94 14252.98 54643.81 88888.00 2021-02-04 15:00:18.000 035 382.05 14253.13 54643.79 88888.00 2021-02-04 15:00:19.000 035 382.05 14253.12 54643.79 88888.00 2021-02-04 15:00:20.000 035 382.13 14253.23 54643.77 88888.00 2021-02-04 15:00:21.000 035 382.17 14253.23 54643.89 88888.00 2021-02-04 15:00:22.000 035 382.18 14253.39 54643.86 88888.00 2021-02-04 15:00:23.000 035 382.12 14253.35 54643.81 88888.00 2021-02-04 15:00:24.000 035 382.26 14253.45 54643.90 88888.00 2021-02-04 15:00:25.000 035 382.23 14253.54 54643.94 88888.00 2021-02-04 15:00:26.000 035 382.24 14253.49 54643.88 88888.00 2021-02-04 15:00:27.000 035 382.40 14253.58 54643.88 88888.00 2021-02-04 15:00:28.000 035 382.30 14253.62 54643.94 88888.00 2021-02-04 15:00:29.000 035 382.35 14253.67 54643.97 88888.00 2021-02-04 15:00:30.000 035 382.37 14253.67 54643.97 88888.00 2021-02-04 15:00:31.000 035 382.51 14253.72 54644.04 88888.00 2021-02-04 15:00:32.000 035 382.53 14253.74 54643.98 88888.00 2021-02-04 15:00:33.000 035 382.50 14253.80 54643.99 88888.00 2021-02-04 15:00:34.000 035 382.67 14253.83 54644.02 88888.00 2021-02-04 15:00:35.000 035 382.68 14253.80 54644.05 88888.00 2021-02-04 15:00:36.000 035 382.64 14253.87 54644.06 88888.00 2021-02-04 15:00:37.000 035 382.77 14253.89 54644.01 88888.00 2021-02-04 15:00:38.000 035 382.66 14253.96 54644.11 88888.00 2021-02-04 15:00:39.000 035 382.76 14254.01 54644.20 88888.00 2021-02-04 15:00:40.000 035 382.84 14253.95 54644.13 88888.00 2021-02-04 15:00:41.000 035 382.82 14253.96 54644.12 88888.00 2021-02-04 15:00:42.000 035 382.96 14254.05 54644.12 88888.00 2021-02-04 15:00:43.000 035 382.93 14254.11 54644.16 88888.00 2021-02-04 15:00:44.000 035 383.02 14254.10 54644.24 88888.00 2021-02-04 15:00:45.000 035 383.04 14254.03 54644.26 88888.00 2021-02-04 15:00:46.000 035 382.99 14254.05 54644.33 88888.00 2021-02-04 15:00:47.000 035 383.07 14254.09 54644.26 88888.00 2021-02-04 15:00:48.000 035 382.99 14254.24 54644.34 88888.00 2021-02-04 15:00:49.000 035 383.06 14254.18 54644.30 88888.00 2021-02-04 15:00:50.000 035 383.05 14254.17 54644.30 88888.00 2021-02-04 15:00:51.000 035 383.24 14254.18 54644.37 88888.00 2021-02-04 15:00:52.000 035 383.23 14254.25 54644.37 88888.00 2021-02-04 15:00:53.000 035 383.22 14254.26 54644.39 88888.00 2021-02-04 15:00:54.000 035 383.23 14254.32 54644.39 88888.00 2021-02-04 15:00:55.000 035 383.36 14254.32 54644.50 88888.00 2021-02-04 15:00:56.000 035 383.36 14254.42 54644.42 88888.00 2021-02-04 15:00:57.000 035 383.37 14254.36 54644.47 88888.00 2021-02-04 15:00:58.000 035 383.37 14254.39 54644.44 88888.00 2021-02-04 15:00:59.000 035 383.41 14254.45 54644.45 88888.00 2021-02-04 15:01:00.000 035 383.44 14254.42 54644.48 88888.00 2021-02-04 15:01:01.000 035 383.51 14254.42 54644.50 88888.00 2021-02-04 15:01:02.000 035 383.48 14254.47 54644.48 88888.00 2021-02-04 15:01:03.000 035 383.53 14254.49 54644.50 88888.00 2021-02-04 15:01:04.000 035 383.55 14254.60 54644.50 88888.00 2021-02-04 15:01:05.000 035 383.52 14254.54 54644.52 88888.00 2021-02-04 15:01:06.000 035 383.62 14254.51 54644.54 88888.00 2021-02-04 15:01:07.000 035 383.61 14254.56 54644.58 88888.00 2021-02-04 15:01:08.000 035 383.66 14254.55 54644.63 88888.00 2021-02-04 15:01:09.000 035 383.58 14254.61 54644.58 88888.00 2021-02-04 15:01:10.000 035 383.64 14254.58 54644.58 88888.00 2021-02-04 15:01:11.000 035 383.74 14254.68 54644.63 88888.00 2021-02-04 15:01:12.000 035 383.63 14254.74 54644.56 88888.00 2021-02-04 15:01:13.000 035 383.72 14254.76 54644.62 88888.00 2021-02-04 15:01:14.000 035 383.74 14254.74 54644.61 88888.00 2021-02-04 15:01:15.000 035 383.69 14254.69 54644.67 88888.00 2021-02-04 15:01:16.000 035 383.70 14254.68 54644.68 88888.00 2021-02-04 15:01:17.000 035 383.79 14254.77 54644.74 88888.00 2021-02-04 15:01:18.000 035 383.70 14254.80 54644.75 88888.00 2021-02-04 15:01:19.000 035 383.78 14254.79 54644.75 88888.00 2021-02-04 15:01:20.000 035 383.73 14254.88 54644.73 88888.00 2021-02-04 15:01:21.000 035 383.68 14254.83 54644.77 88888.00 2021-02-04 15:01:22.000 035 383.66 14254.86 54644.81 88888.00 2021-02-04 15:01:23.000 035 383.69 14254.91 54644.81 88888.00 2021-02-04 15:01:24.000 035 383.76 14254.93 54644.77 88888.00 2021-02-04 15:01:25.000 035 383.74 14254.91 54644.81 88888.00 2021-02-04 15:01:26.000 035 383.61 14254.93 54644.82 88888.00 2021-02-04 15:01:27.000 035 383.66 14255.03 54644.76 88888.00 2021-02-04 15:01:28.000 035 383.70 14255.04 54644.89 88888.00 2021-02-04 15:01:29.000 035 383.77 14255.15 54644.81 88888.00 2021-02-04 15:01:30.000 035 383.83 14255.14 54644.86 88888.00 2021-02-04 15:01:31.000 035 383.81 14255.24 54644.89 88888.00 2021-02-04 15:01:32.000 035 383.81 14255.28 54644.94 88888.00 2021-02-04 15:01:33.000 035 383.79 14255.29 54644.97 88888.00 2021-02-04 15:01:34.000 035 383.89 14255.29 54644.94 88888.00 2021-02-04 15:01:35.000 035 383.83 14255.40 54644.93 88888.00 2021-02-04 15:01:36.000 035 383.78 14255.43 54644.90 88888.00 2021-02-04 15:01:37.000 035 383.86 14255.47 54644.98 88888.00 2021-02-04 15:01:38.000 035 383.80 14255.53 54645.01 88888.00 2021-02-04 15:01:39.000 035 383.92 14255.53 54645.07 88888.00 2021-02-04 15:01:40.000 035 383.86 14255.62 54645.09 88888.00 2021-02-04 15:01:41.000 035 383.95 14255.63 54645.01 88888.00 2021-02-04 15:01:42.000 035 384.00 14255.60 54645.20 88888.00 2021-02-04 15:01:43.000 035 383.90 14255.61 54645.13 88888.00 2021-02-04 15:01:44.000 035 383.99 14255.67 54645.19 88888.00 2021-02-04 15:01:45.000 035 383.99 14255.64 54645.12 88888.00 2021-02-04 15:01:46.000 035 383.95 14255.68 54645.13 88888.00 2021-02-04 15:01:47.000 035 384.02 14255.71 54645.14 88888.00 2021-02-04 15:01:48.000 035 384.01 14255.72 54645.12 88888.00 2021-02-04 15:01:49.000 035 383.92 14255.68 54645.20 88888.00 2021-02-04 15:01:50.000 035 383.97 14255.70 54645.13 88888.00 2021-02-04 15:01:51.000 035 383.95 14255.75 54645.18 88888.00 2021-02-04 15:01:52.000 035 383.90 14255.74 54645.13 88888.00 2021-02-04 15:01:53.000 035 383.83 14255.75 54645.19 88888.00 2021-02-04 15:01:54.000 035 383.90 14255.71 54645.23 88888.00 2021-02-04 15:01:55.000 035 383.91 14255.72 54645.19 88888.00 2021-02-04 15:01:56.000 035 383.90 14255.72 54645.26 88888.00 2021-02-04 15:01:57.000 035 383.94 14255.75 54645.25 88888.00 2021-02-04 15:01:58.000 035 383.88 14255.67 54645.26 88888.00 2021-02-04 15:01:59.000 035 383.90 14255.67 54645.27 88888.00 2021-02-04 15:02:00.000 035 383.78 14255.57 54645.32 88888.00 2021-02-04 15:02:01.000 035 383.83 14255.56 54645.29 88888.00 2021-02-04 15:02:02.000 035 383.81 14255.60 54645.25 88888.00 2021-02-04 15:02:03.000 035 383.74 14255.48 54645.19 88888.00 2021-02-04 15:02:04.000 035 383.81 14255.49 54645.22 88888.00 2021-02-04 15:02:05.000 035 383.74 14255.39 54645.31 88888.00 2021-02-04 15:02:06.000 035 383.68 14255.38 54645.25 88888.00 2021-02-04 15:02:07.000 035 383.62 14255.30 54645.24 88888.00 2021-02-04 15:02:08.000 035 383.62 14255.33 54645.21 88888.00 2021-02-04 15:02:09.000 035 383.70 14255.30 54645.19 88888.00 2021-02-04 15:02:10.000 035 383.67 14255.24 54645.19 88888.00 2021-02-04 15:02:11.000 035 383.62 14255.31 54645.16 88888.00 2021-02-04 15:02:12.000 035 383.54 14255.30 54645.19 88888.00 2021-02-04 15:02:13.000 035 383.59 14255.32 54645.16 88888.00 2021-02-04 15:02:14.000 035 383.62 14255.21 54645.10 88888.00 2021-02-04 15:02:15.000 035 383.65 14255.24 54645.13 88888.00 2021-02-04 15:02:16.000 035 383.57 14255.25 54645.18 88888.00 2021-02-04 15:02:17.000 035 383.63 14255.14 54645.13 88888.00 2021-02-04 15:02:18.000 035 383.60 14255.24 54645.13 88888.00 2021-02-04 15:02:19.000 035 383.62 14255.24 54645.13 88888.00 2021-02-04 15:02:20.000 035 383.65 14255.19 54645.19 88888.00 2021-02-04 15:02:21.000 035 383.70 14255.18 54645.11 88888.00 2021-02-04 15:02:22.000 035 383.69 14255.22 54645.08 88888.00 2021-02-04 15:02:23.000 035 383.62 14255.11 54645.03 88888.00 2021-02-04 15:02:24.000 035 383.58 14255.23 54645.07 88888.00 2021-02-04 15:02:25.000 035 383.63 14255.26 54645.16 88888.00 2021-02-04 15:02:26.000 035 383.68 14255.30 54645.03 88888.00 2021-02-04 15:02:27.000 035 383.65 14255.23 54645.09 88888.00 2021-02-04 15:02:28.000 035 383.69 14255.25 54645.03 88888.00 2021-02-04 15:02:29.000 035 383.67 14255.26 54645.04 88888.00 2021-02-04 15:02:30.000 035 383.72 14255.25 54645.02 88888.00 2021-02-04 15:02:31.000 035 383.66 14255.33 54645.11 88888.00 2021-02-04 15:02:32.000 035 383.79 14255.24 54645.01 88888.00 2021-02-04 15:02:33.000 035 383.83 14255.29 54645.06 88888.00 2021-02-04 15:02:34.000 035 383.73 14255.27 54645.07 88888.00 2021-02-04 15:02:35.000 035 383.74 14255.18 54645.03 88888.00 2021-02-04 15:02:36.000 035 383.79 14255.26 54645.00 88888.00 2021-02-04 15:02:37.000 035 383.77 14255.20 54645.07 88888.00 2021-02-04 15:02:38.000 035 383.79 14255.26 54645.01 88888.00 2021-02-04 15:02:39.000 035 383.83 14255.14 54645.05 88888.00 2021-02-04 15:02:40.000 035 383.87 14255.23 54644.98 88888.00 2021-02-04 15:02:41.000 035 383.80 14255.18 54645.03 88888.00 2021-02-04 15:02:42.000 035 383.80 14255.05 54645.05 88888.00 2021-02-04 15:02:43.000 035 383.81 14255.07 54644.96 88888.00 2021-02-04 15:02:44.000 035 383.77 14254.98 54645.03 88888.00 2021-02-04 15:02:45.000 035 383.88 14254.99 54645.06 88888.00 2021-02-04 15:02:46.000 035 383.93 14255.02 54644.96 88888.00 2021-02-04 15:02:47.000 035 383.83 14254.95 54645.00 88888.00 2021-02-04 15:02:48.000 035 383.91 14254.86 54645.01 88888.00 2021-02-04 15:02:49.000 035 383.91 14254.86 54644.94 88888.00 2021-02-04 15:02:50.000 035 383.84 14254.79 54645.01 88888.00 2021-02-04 15:02:51.000 035 383.87 14254.75 54644.93 88888.00 2021-02-04 15:02:52.000 035 383.85 14254.72 54644.98 88888.00 2021-02-04 15:02:53.000 035 383.86 14254.68 54644.93 88888.00 2021-02-04 15:02:54.000 035 383.96 14254.66 54644.94 88888.00 2021-02-04 15:02:55.000 035 383.81 14254.68 54644.97 88888.00 2021-02-04 15:02:56.000 035 383.86 14254.62 54644.92 88888.00 2021-02-04 15:02:57.000 035 383.90 14254.57 54644.92 88888.00 2021-02-04 15:02:58.000 035 383.90 14254.60 54644.87 88888.00 2021-02-04 15:02:59.000 035 383.93 14254.61 54644.90 88888.00 2021-02-04 15:03:00.000 035 383.96 14254.55 54644.92 88888.00 2021-02-04 15:03:01.000 035 383.97 14254.56 54644.95 88888.00 2021-02-04 15:03:02.000 035 384.00 14254.56 54644.87 88888.00 2021-02-04 15:03:03.000 035 384.02 14254.49 54644.86 88888.00 2021-02-04 15:03:04.000 035 383.99 14254.45 54644.94 88888.00 2021-02-04 15:03:05.000 035 384.03 14254.52 54644.99 88888.00 2021-02-04 15:03:06.000 035 384.08 14254.50 54644.92 88888.00 2021-02-04 15:03:07.000 035 384.15 14254.53 54644.84 88888.00 2021-02-04 15:03:08.000 035 384.13 14254.56 54644.87 88888.00 2021-02-04 15:03:09.000 035 384.18 14254.59 54644.84 88888.00 2021-02-04 15:03:10.000 035 384.13 14254.50 54644.87 88888.00 2021-02-04 15:03:11.000 035 384.15 14254.47 54644.89 88888.00 2021-02-04 15:03:12.000 035 384.25 14254.52 54644.82 88888.00 2021-02-04 15:03:13.000 035 384.31 14254.43 54644.86 88888.00 2021-02-04 15:03:14.000 035 384.27 14254.50 54644.81 88888.00 2021-02-04 15:03:15.000 035 384.34 14254.55 54644.81 88888.00 2021-02-04 15:03:16.000 035 384.25 14254.53 54644.80 88888.00 2021-02-04 15:03:17.000 035 384.33 14254.49 54644.76 88888.00 2021-02-04 15:03:18.000 035 384.36 14254.41 54644.72 88888.00 2021-02-04 15:03:19.000 035 384.40 14254.49 54644.75 88888.00 2021-02-04 15:03:20.000 035 384.44 14254.49 54644.66 88888.00 2021-02-04 15:03:21.000 035 384.41 14254.54 54644.81 88888.00 2021-02-04 15:03:22.000 035 384.48 14254.46 54644.81 88888.00 2021-02-04 15:03:23.000 035 384.50 14254.55 54644.80 88888.00 2021-02-04 15:03:24.000 035 384.44 14254.49 54644.82 88888.00 2021-02-04 15:03:25.000 035 384.58 14254.52 54644.74 88888.00 2021-02-04 15:03:26.000 035 384.61 14254.45 54644.76 88888.00 2021-02-04 15:03:27.000 035 384.63 14254.45 54644.71 88888.00 2021-02-04 15:03:28.000 035 384.68 14254.44 54644.75 88888.00 2021-02-04 15:03:29.000 035 384.63 14254.48 54644.84 88888.00 2021-02-04 15:03:30.000 035 384.75 14254.42 54644.75 88888.00 2021-02-04 15:03:31.000 035 384.69 14254.47 54644.76 88888.00 2021-02-04 15:03:32.000 035 384.68 14254.45 54644.79 88888.00 2021-02-04 15:03:33.000 035 384.80 14254.41 54644.80 88888.00 2021-02-04 15:03:34.000 035 384.70 14254.38 54644.74 88888.00 2021-02-04 15:03:35.000 035 384.79 14254.42 54644.75 88888.00 2021-02-04 15:03:36.000 035 384.81 14254.45 54644.72 88888.00 2021-02-04 15:03:37.000 035 384.86 14254.44 54644.69 88888.00 2021-02-04 15:03:38.000 035 384.88 14254.46 54644.68 88888.00 2021-02-04 15:03:39.000 035 384.82 14254.43 54644.76 88888.00 2021-02-04 15:03:40.000 035 384.85 14254.37 54644.66 88888.00 2021-02-04 15:03:41.000 035 384.93 14254.45 54644.66 88888.00 2021-02-04 15:03:42.000 035 384.90 14254.42 54644.72 88888.00 2021-02-04 15:03:43.000 035 384.94 14254.41 54644.66 88888.00 2021-02-04 15:03:44.000 035 384.91 14254.50 54644.72 88888.00 2021-02-04 15:03:45.000 035 385.02 14254.48 54644.75 88888.00 2021-02-04 15:03:46.000 035 384.95 14254.49 54644.68 88888.00 2021-02-04 15:03:47.000 035 385.00 14254.51 54644.74 88888.00 2021-02-04 15:03:48.000 035 384.96 14254.52 54644.65 88888.00 2021-02-04 15:03:49.000 035 385.04 14254.44 54644.66 88888.00 2021-02-04 15:03:50.000 035 385.04 14254.40 54644.79 88888.00 2021-02-04 15:03:51.000 035 385.07 14254.42 54644.63 88888.00 2021-02-04 15:03:52.000 035 385.09 14254.43 54644.61 88888.00 2021-02-04 15:03:53.000 035 385.11 14254.45 54644.75 88888.00 2021-02-04 15:03:54.000 035 385.13 14254.44 54644.68 88888.00 2021-02-04 15:03:55.000 035 385.06 14254.45 54644.64 88888.00 2021-02-04 15:03:56.000 035 385.09 14254.31 54644.68 88888.00 2021-02-04 15:03:57.000 035 385.12 14254.40 54644.58 88888.00 2021-02-04 15:03:58.000 035 385.07 14254.40 54644.62 88888.00 2021-02-04 15:03:59.000 035 385.06 14254.41 54644.67 88888.00 2021-02-04 15:04:00.000 035 385.11 14254.38 54644.56 88888.00 2021-02-04 15:04:01.000 035 385.13 14254.38 54644.49 88888.00 2021-02-04 15:04:02.000 035 385.09 14254.36 54644.57 88888.00 2021-02-04 15:04:03.000 035 385.04 14254.36 54644.48 88888.00 2021-02-04 15:04:04.000 035 385.13 14254.36 54644.43 88888.00 2021-02-04 15:04:05.000 035 385.06 14254.36 54644.45 88888.00 2021-02-04 15:04:06.000 035 385.09 14254.26 54644.55 88888.00 2021-02-04 15:04:07.000 035 385.05 14254.28 54644.50 88888.00 2021-02-04 15:04:08.000 035 385.07 14254.34 54644.46 88888.00 2021-02-04 15:04:09.000 035 385.13 14254.30 54644.56 88888.00 2021-02-04 15:04:10.000 035 385.01 14254.22 54644.56 88888.00 2021-02-04 15:04:11.000 035 385.10 14254.18 54644.55 88888.00 2021-02-04 15:04:12.000 035 385.07 14254.24 54644.51 88888.00 2021-02-04 15:04:13.000 035 385.06 14254.24 54644.50 88888.00 2021-02-04 15:04:14.000 035 385.06 14254.24 54644.52 88888.00 2021-02-04 15:04:15.000 035 385.07 14254.28 54644.43 88888.00 2021-02-04 15:04:16.000 035 385.01 14254.28 54644.46 88888.00 2021-02-04 15:04:17.000 035 385.01 14254.28 54644.42 88888.00 2021-02-04 15:04:18.000 035 385.02 14254.30 54644.38 88888.00 2021-02-04 15:04:19.000 035 385.02 14254.37 54644.43 88888.00 2021-02-04 15:04:20.000 035 385.00 14254.42 54644.41 88888.00 2021-02-04 15:04:21.000 035 385.11 14254.35 54644.44 88888.00 2021-02-04 15:04:22.000 035 385.14 14254.45 54644.45 88888.00 2021-02-04 15:04:23.000 035 385.07 14254.42 54644.48 88888.00 2021-02-04 15:04:24.000 035 385.07 14254.49 54644.40 88888.00 2021-02-04 15:04:25.000 035 385.18 14254.49 54644.46 88888.00 2021-02-04 15:04:26.000 035 385.12 14254.44 54644.40 88888.00 2021-02-04 15:04:27.000 035 385.22 14254.48 54644.41 88888.00 2021-02-04 15:04:28.000 035 385.19 14254.60 54644.34 88888.00 2021-02-04 15:04:29.000 035 385.12 14254.56 54644.38 88888.00 2021-02-04 15:04:30.000 035 385.13 14254.55 54644.46 88888.00 2021-02-04 15:04:31.000 035 385.16 14254.57 54644.37 88888.00 2021-02-04 15:04:32.000 035 385.20 14254.61 54644.36 88888.00 2021-02-04 15:04:33.000 035 385.17 14254.57 54644.42 88888.00 2021-02-04 15:04:34.000 035 385.20 14254.68 54644.50 88888.00 2021-02-04 15:04:35.000 035 385.21 14254.70 54644.34 88888.00 2021-02-04 15:04:36.000 035 385.21 14254.70 54644.43 88888.00 2021-02-04 15:04:37.000 035 385.19 14254.71 54644.37 88888.00 2021-02-04 15:04:38.000 035 385.23 14254.73 54644.42 88888.00 2021-02-04 15:04:39.000 035 385.23 14254.71 54644.38 88888.00 2021-02-04 15:04:40.000 035 385.25 14254.65 54644.33 88888.00 2021-02-04 15:04:41.000 035 385.15 14254.67 54644.38 88888.00 2021-02-04 15:04:42.000 035 385.25 14254.65 54644.42 88888.00 2021-02-04 15:04:43.000 035 385.17 14254.60 54644.42 88888.00 2021-02-04 15:04:44.000 035 385.18 14254.68 54644.37 88888.00 2021-02-04 15:04:45.000 035 385.19 14254.61 54644.35 88888.00 2021-02-04 15:04:46.000 035 385.13 14254.49 54644.43 88888.00 2021-02-04 15:04:47.000 035 385.13 14254.49 54644.35 88888.00 2021-02-04 15:04:48.000 035 385.15 14254.49 54644.42 88888.00 2021-02-04 15:04:49.000 035 385.19 14254.36 54644.47 88888.00 2021-02-04 15:04:50.000 035 385.13 14254.36 54644.45 88888.00 2021-02-04 15:04:51.000 035 385.13 14254.30 54644.40 88888.00 2021-02-04 15:04:52.000 035 385.08 14254.23 54644.42 88888.00 2021-02-04 15:04:53.000 035 385.07 14254.24 54644.30 88888.00 2021-02-04 15:04:54.000 035 385.07 14254.17 54644.33 88888.00 2021-02-04 15:04:55.000 035 385.01 14254.11 54644.32 88888.00 2021-02-04 15:04:56.000 035 384.95 14254.16 54644.33 88888.00 2021-02-04 15:04:57.000 035 384.90 14254.08 54644.35 88888.00 2021-02-04 15:04:58.000 035 384.96 14254.18 54644.30 88888.00 2021-02-04 15:04:59.000 035 384.98 14254.13 54644.26 88888.00 2021-02-04 15:05:00.000 035 384.96 14254.11 54644.31 88888.00 2021-02-04 15:05:01.000 035 384.91 14254.25 54644.23 88888.00 2021-02-04 15:05:02.000 035 385.00 14254.28 54644.22 88888.00 2021-02-04 15:05:03.000 035 385.02 14254.39 54644.17 88888.00 2021-02-04 15:05:04.000 035 385.04 14254.46 54644.24 88888.00 2021-02-04 15:05:05.000 035 385.10 14254.55 54644.15 88888.00 2021-02-04 15:05:06.000 035 385.07 14254.61 54644.21 88888.00 2021-02-04 15:05:07.000 035 385.17 14254.72 54644.24 88888.00 2021-02-04 15:05:08.000 035 385.24 14254.80 54644.20 88888.00 2021-02-04 15:05:09.000 035 385.28 14254.99 54644.28 88888.00 2021-02-04 15:05:10.000 035 385.38 14255.05 54644.24 88888.00 2021-02-04 15:05:11.000 035 385.41 14255.09 54644.35 88888.00 2021-02-04 15:05:12.000 035 385.40 14255.24 54644.27 88888.00 2021-02-04 15:05:13.000 035 385.35 14255.23 54644.30 88888.00 2021-02-04 15:05:14.000 035 385.39 14255.37 54644.37 88888.00 2021-02-04 15:05:15.000 035 385.51 14255.43 54644.30 88888.00 2021-02-04 15:05:16.000 035 385.48 14255.43 54644.37 88888.00 2021-02-04 15:05:17.000 035 385.57 14255.55 54644.34 88888.00 2021-02-04 15:05:18.000 035 385.53 14255.52 54644.42 88888.00 2021-02-04 15:05:19.000 035 385.51 14255.57 54644.42 88888.00 2021-02-04 15:05:20.000 035 385.51 14255.49 54644.31 88888.00 2021-02-04 15:05:21.000 035 385.44 14255.39 54644.38 88888.00 2021-02-04 15:05:22.000 035 385.50 14255.44 54644.50 88888.00 2021-02-04 15:05:23.000 035 385.50 14255.39 54644.33 88888.00 2021-02-04 15:05:24.000 035 385.53 14255.31 54644.35 88888.00 2021-02-04 15:05:25.000 035 385.44 14255.26 54644.42 88888.00 2021-02-04 15:05:26.000 035 385.51 14255.17 54644.38 88888.00 2021-02-04 15:05:27.000 035 385.47 14255.11 54644.36 88888.00 2021-02-04 15:05:28.000 035 385.41 14255.03 54644.37 88888.00 2021-02-04 15:05:29.000 035 385.44 14254.91 54644.40 88888.00 2021-02-04 15:05:30.000 035 385.37 14254.82 54644.37 88888.00 2021-02-04 15:05:31.000 035 385.34 14254.74 54644.36 88888.00 2021-02-04 15:05:32.000 035 385.33 14254.72 54644.29 88888.00 2021-02-04 15:05:33.000 035 385.30 14254.61 54644.28 88888.00 2021-02-04 15:05:34.000 035 385.29 14254.61 54644.34 88888.00 2021-02-04 15:05:35.000 035 385.34 14254.42 54644.34 88888.00 2021-02-04 15:05:36.000 035 385.29 14254.49 54644.37 88888.00 2021-02-04 15:05:37.000 035 385.27 14254.41 54644.37 88888.00 2021-02-04 15:05:38.000 035 385.32 14254.36 54644.32 88888.00 2021-02-04 15:05:39.000 035 385.26 14254.39 54644.31 88888.00 2021-02-04 15:05:40.000 035 385.25 14254.36 54644.38 88888.00 2021-02-04 15:05:41.000 035 385.24 14254.49 54644.31 88888.00 2021-02-04 15:05:42.000 035 385.38 14254.55 54644.27 88888.00 2021-02-04 15:05:43.000 035 385.26 14254.52 54644.32 88888.00 2021-02-04 15:05:44.000 035 385.39 14254.61 54644.26 88888.00 2021-02-04 15:05:45.000 035 385.39 14254.65 54644.21 88888.00 2021-02-04 15:05:46.000 035 385.38 14254.70 54644.31 88888.00 2021-02-04 15:05:47.000 035 385.45 14254.83 54644.12 88888.00 2021-02-04 15:05:48.000 035 385.38 14254.81 54644.14 88888.00 2021-02-04 15:05:49.000 035 385.47 14254.86 54644.24 88888.00 2021-02-04 15:05:50.000 035 385.44 14254.93 54644.24 88888.00 2021-02-04 15:05:51.000 035 385.53 14254.93 54644.23 88888.00 2021-02-04 15:05:52.000 035 385.49 14254.94 54644.19 88888.00 2021-02-04 15:05:53.000 035 385.46 14254.99 54644.25 88888.00 2021-02-04 15:05:54.000 035 385.47 14254.99 54644.15 88888.00 2021-02-04 15:05:55.000 035 385.53 14255.05 54644.24 88888.00 2021-02-04 15:05:56.000 035 385.53 14255.05 54644.21 88888.00 2021-02-04 15:05:57.000 035 385.52 14255.08 54644.23 88888.00 2021-02-04 15:05:58.000 035 385.62 14255.07 54644.22 88888.00 2021-02-04 15:05:59.000 035 385.46 14255.08 54644.25 88888.00 2021-02-04 15:06:00.000 035 385.54 14255.24 54644.24 88888.00 2021-02-04 15:06:01.000 035 385.62 14255.31 54644.17 88888.00 2021-02-04 15:06:02.000 035 385.63 14255.18 54644.18 88888.00 2021-02-04 15:06:03.000 035 385.60 14255.35 54644.22 88888.00 2021-02-04 15:06:04.000 035 385.63 14255.29 54644.18 88888.00 2021-02-04 15:06:05.000 035 385.58 14255.31 54644.18 88888.00 2021-02-04 15:06:06.000 035 385.60 14255.34 54644.24 88888.00 2021-02-04 15:06:07.000 035 385.63 14255.29 54644.19 88888.00 2021-02-04 15:06:08.000 035 385.59 14255.28 54644.43 88888.00 2021-02-04 15:06:09.000 035 385.63 14255.31 54644.21 88888.00 2021-02-04 15:06:10.000 035 385.69 14255.28 54644.24 88888.00 2021-02-04 15:06:11.000 035 385.69 14255.19 54644.23 88888.00 2021-02-04 15:06:12.000 035 385.58 14255.20 54644.27 88888.00 2021-02-04 15:06:13.000 035 385.63 14255.09 54644.26 88888.00 2021-02-04 15:06:14.000 035 385.57 14255.19 54644.24 88888.00 2021-02-04 15:06:15.000 035 385.61 14255.05 54644.28 88888.00 2021-02-04 15:06:16.000 035 385.63 14255.01 54644.27 88888.00 2021-02-04 15:06:17.000 035 385.55 14254.99 54644.32 88888.00 2021-02-04 15:06:18.000 035 385.48 14254.97 54644.27 88888.00 2021-02-04 15:06:19.000 035 385.55 14254.96 54644.30 88888.00 2021-02-04 15:06:20.000 035 385.56 14254.97 54644.29 88888.00 2021-02-04 15:06:21.000 035 385.48 14254.98 54644.33 88888.00 2021-02-04 15:06:22.000 035 385.44 14254.94 54644.23 88888.00 2021-02-04 15:06:23.000 035 385.55 14254.89 54644.18 88888.00 2021-02-04 15:06:24.000 035 385.57 14254.86 54644.31 88888.00 2021-02-04 15:06:25.000 035 385.57 14254.85 54644.22 88888.00 2021-02-04 15:06:26.000 035 385.60 14254.90 54644.11 88888.00 2021-02-04 15:06:27.000 035 385.56 14254.74 54644.19 88888.00 2021-02-04 15:06:28.000 035 385.57 14254.77 54644.24 88888.00 2021-02-04 15:06:29.000 035 385.65 14254.78 54644.18 88888.00 2021-02-04 15:06:30.000 035 385.63 14254.86 54644.15 88888.00 2021-02-04 15:06:31.000 035 385.72 14254.89 54644.13 88888.00 2021-02-04 15:06:32.000 035 385.69 14254.90 54644.16 88888.00 2021-02-04 15:06:33.000 035 385.70 14254.87 54644.19 88888.00 2021-02-04 15:06:34.000 035 385.74 14255.06 54644.11 88888.00 2021-02-04 15:06:35.000 035 385.83 14255.01 54644.17 88888.00 2021-02-04 15:06:36.000 035 385.82 14255.08 54644.20 88888.00 2021-02-04 15:06:37.000 035 385.84 14255.09 54644.09 88888.00 2021-02-04 15:06:38.000 035 385.88 14255.06 54644.03 88888.00 2021-02-04 15:06:39.000 035 385.90 14255.16 54644.09 88888.00 2021-02-04 15:06:40.000 035 385.88 14255.01 54644.07 88888.00 2021-02-04 15:06:41.000 035 385.76 14255.00 54644.10 88888.00 2021-02-04 15:06:42.000 035 385.78 14254.93 54644.00 88888.00 2021-02-04 15:06:43.000 035 385.76 14254.80 54643.99 88888.00 2021-02-04 15:06:44.000 035 385.65 14254.81 54644.01 88888.00 2021-02-04 15:06:45.000 035 385.59 14254.72 54644.06 88888.00 2021-02-04 15:06:46.000 035 385.68 14254.61 54644.07 88888.00 2021-02-04 15:06:47.000 035 385.64 14254.56 54644.06 88888.00 2021-02-04 15:06:48.000 035 385.63 14254.48 54644.03 88888.00 2021-02-04 15:06:49.000 035 385.58 14254.44 54644.02 88888.00 2021-02-04 15:06:50.000 035 385.57 14254.43 54643.99 88888.00 2021-02-04 15:06:51.000 035 385.64 14254.40 54643.99 88888.00 2021-02-04 15:06:52.000 035 385.67 14254.34 54644.05 88888.00 2021-02-04 15:06:53.000 035 385.72 14254.52 54643.88 88888.00 2021-02-04 15:06:54.000 035 385.66 14254.36 54643.96 88888.00 2021-02-04 15:06:55.000 035 385.74 14254.53 54643.93 88888.00 2021-02-04 15:06:56.000 035 385.76 14254.57 54643.92 88888.00 2021-02-04 15:06:57.000 035 385.76 14254.66 54643.88 88888.00 2021-02-04 15:06:58.000 035 385.81 14254.63 54643.87 88888.00 2021-02-04 15:06:59.000 035 385.88 14254.70 54643.82 88888.00 2021-02-04 15:07:00.000 035 385.95 14254.74 54643.88 88888.00 2021-02-04 15:07:01.000 035 385.88 14254.84 54643.87 88888.00 2021-02-04 15:07:02.000 035 385.86 14254.75 54643.88 88888.00 2021-02-04 15:07:03.000 035 385.87 14254.75 54643.87 88888.00 2021-02-04 15:07:04.000 035 385.83 14254.74 54643.90 88888.00 2021-02-04 15:07:05.000 035 385.71 14254.70 54643.91 88888.00 2021-02-04 15:07:06.000 035 385.79 14254.79 54643.86 88888.00 2021-02-04 15:07:07.000 035 385.76 14254.74 54643.89 88888.00 2021-02-04 15:07:08.000 035 385.69 14254.65 54643.87 88888.00 2021-02-04 15:07:09.000 035 385.62 14254.70 54643.80 88888.00 2021-02-04 15:07:10.000 035 385.69 14254.80 54643.76 88888.00 2021-02-04 15:07:11.000 035 385.64 14254.78 54643.80 88888.00 2021-02-04 15:07:12.000 035 385.55 14254.74 54643.87 88888.00 2021-02-04 15:07:13.000 035 385.56 14254.70 54643.81 88888.00 2021-02-04 15:07:14.000 035 385.49 14254.77 54643.71 88888.00 2021-02-04 15:07:15.000 035 385.53 14254.77 54643.84 88888.00 2021-02-04 15:07:16.000 035 385.51 14254.74 54643.80 88888.00 2021-02-04 15:07:17.000 035 385.45 14254.70 54643.85 88888.00 2021-02-04 15:07:18.000 035 385.54 14254.71 54643.79 88888.00 2021-02-04 15:07:19.000 035 385.52 14254.65 54643.74 88888.00 2021-02-04 15:07:20.000 035 385.52 14254.55 54643.77 88888.00 2021-02-04 15:07:21.000 035 385.44 14254.51 54643.79 88888.00 2021-02-04 15:07:22.000 035 385.49 14254.42 54643.78 88888.00 2021-02-04 15:07:23.000 035 385.41 14254.30 54643.73 88888.00 2021-02-04 15:07:24.000 035 385.45 14254.24 54643.77 88888.00 2021-02-04 15:07:25.000 035 385.39 14254.12 54643.70 88888.00 2021-02-04 15:07:26.000 035 385.23 14254.14 54643.68 88888.00 2021-02-04 15:07:27.000 035 385.27 14254.04 54643.66 88888.00 2021-02-04 15:07:28.000 035 385.27 14254.06 54643.72 88888.00 2021-02-04 15:07:29.000 035 385.28 14254.16 54643.71 88888.00 2021-02-04 15:07:30.000 035 385.32 14254.17 54643.65 88888.00 2021-02-04 15:07:31.000 035 385.27 14254.26 54643.57 88888.00 2021-02-04 15:07:32.000 035 385.32 14254.31 54643.65 88888.00 2021-02-04 15:07:33.000 035 385.32 14254.55 54643.58 88888.00 2021-02-04 15:07:34.000 035 385.37 14254.51 54643.62 88888.00 2021-02-04 15:07:35.000 035 385.39 14254.71 54643.62 88888.00 2021-02-04 15:07:36.000 035 385.46 14254.84 54643.70 88888.00 2021-02-04 15:07:37.000 035 385.48 14255.05 54643.64 88888.00 2021-02-04 15:07:38.000 035 385.49 14255.24 54643.68 88888.00 2021-02-04 15:07:39.000 035 385.54 14255.42 54643.67 88888.00 2021-02-04 15:07:40.000 035 385.61 14255.55 54643.63 88888.00 2021-02-04 15:07:41.000 035 385.63 14255.73 54643.66 88888.00 2021-02-04 15:07:42.000 035 385.69 14255.91 54643.68 88888.00 2021-02-04 15:07:43.000 035 385.75 14256.06 54643.74 88888.00 2021-02-04 15:07:44.000 035 385.76 14256.13 54643.82 88888.00 2021-02-04 15:07:45.000 035 385.75 14256.30 54643.82 88888.00 2021-02-04 15:07:46.000 035 385.87 14256.35 54643.71 88888.00 2021-02-04 15:07:47.000 035 385.91 14256.46 54643.73 88888.00 2021-02-04 15:07:48.000 035 385.87 14256.47 54643.93 88888.00 2021-02-04 15:07:49.000 035 385.82 14256.44 54643.80 88888.00 2021-02-04 15:07:50.000 035 385.77 14256.50 54643.82 88888.00 2021-02-04 15:07:51.000 035 385.81 14256.38 54643.85 88888.00 2021-02-04 15:07:52.000 035 385.84 14256.43 54643.93 88888.00 2021-02-04 15:07:53.000 035 385.74 14256.20 54643.87 88888.00 2021-02-04 15:07:54.000 035 385.63 14256.12 54643.87 88888.00 2021-02-04 15:07:55.000 035 385.70 14255.96 54643.89 88888.00 2021-02-04 15:07:56.000 035 385.56 14255.71 54643.84 88888.00 2021-02-04 15:07:57.000 035 385.55 14255.56 54643.89 88888.00 2021-02-04 15:07:58.000 035 385.48 14255.25 54643.92 88888.00 2021-02-04 15:07:59.000 035 385.41 14255.06 54643.87 88888.00 2021-02-04 15:08:00.000 035 385.30 14254.89 54643.80 88888.00 2021-02-04 15:08:01.000 035 385.16 14254.56 54643.74 88888.00 2021-02-04 15:08:02.000 035 385.04 14254.30 54643.74 88888.00 2021-02-04 15:08:03.000 035 384.96 14254.08 54643.74 88888.00 2021-02-04 15:08:04.000 035 384.85 14253.97 54643.71 88888.00 2021-02-04 15:08:05.000 035 384.86 14253.74 54643.72 88888.00 2021-02-04 15:08:06.000 035 384.81 14253.58 54643.73 88888.00 2021-02-04 15:08:07.000 035 384.76 14253.44 54643.63 88888.00 2021-02-04 15:08:08.000 035 384.69 14253.31 54643.60 88888.00 2021-02-04 15:08:09.000 035 384.63 14253.26 54643.52 88888.00 2021-02-04 15:08:10.000 035 384.62 14253.19 54643.47 88888.00 2021-02-04 15:08:11.000 035 384.54 14253.13 54643.55 88888.00 2021-02-04 15:08:12.000 035 384.59 14253.10 54643.56 88888.00 2021-02-04 15:08:13.000 035 384.61 14253.12 54643.46 88888.00 2021-02-04 15:08:14.000 035 384.65 14253.24 54643.38 88888.00 2021-02-04 15:08:15.000 035 384.69 14253.44 54643.42 88888.00 2021-02-04 15:08:16.000 035 384.72 14253.44 54643.40 88888.00 2021-02-04 15:08:17.000 035 384.71 14253.68 54643.35 88888.00 2021-02-04 15:08:18.000 035 384.66 14253.73 54643.24 88888.00 2021-02-04 15:08:19.000 035 384.78 14253.92 54643.33 88888.00 2021-02-04 15:08:20.000 035 384.95 14254.09 54643.24 88888.00 2021-02-04 15:08:21.000 035 384.85 14254.18 54643.19 88888.00 2021-02-04 15:08:22.000 035 384.96 14254.31 54643.19 88888.00 2021-02-04 15:08:23.000 035 385.00 14254.47 54643.17 88888.00 2021-02-04 15:08:24.000 035 385.11 14254.60 54643.17 88888.00 2021-02-04 15:08:25.000 035 384.98 14254.59 54643.19 88888.00 2021-02-04 15:08:26.000 035 385.00 14254.68 54643.24 88888.00 2021-02-04 15:08:27.000 035 385.02 14254.76 54643.18 88888.00 2021-02-04 15:08:28.000 035 385.05 14254.80 54643.15 88888.00 2021-02-04 15:08:29.000 035 385.01 14254.81 54643.16 88888.00 2021-02-04 15:08:30.000 035 385.02 14254.83 54643.15 88888.00 2021-02-04 15:08:31.000 035 385.01 14254.76 54643.23 88888.00 2021-02-04 15:08:32.000 035 385.02 14254.86 54643.22 88888.00 2021-02-04 15:08:33.000 035 385.01 14254.88 54643.23 88888.00 2021-02-04 15:08:34.000 035 385.00 14254.79 54643.25 88888.00 2021-02-04 15:08:35.000 035 384.90 14254.82 54643.21 88888.00 2021-02-04 15:08:36.000 035 384.95 14254.88 54643.17 88888.00 2021-02-04 15:08:37.000 035 384.88 14254.78 54643.25 88888.00 2021-02-04 15:08:38.000 035 384.91 14254.83 54643.26 88888.00 2021-02-04 15:08:39.000 035 384.87 14254.85 54643.35 88888.00 2021-02-04 15:08:40.000 035 384.81 14254.82 54643.25 88888.00 2021-02-04 15:08:41.000 035 384.78 14254.83 54643.33 88888.00 2021-02-04 15:08:42.000 035 384.88 14254.79 54643.35 88888.00 2021-02-04 15:08:43.000 035 384.76 14254.91 54643.25 88888.00 2021-02-04 15:08:44.000 035 384.71 14254.98 54643.37 88888.00 2021-02-04 15:08:45.000 035 384.76 14254.89 54643.30 88888.00 2021-02-04 15:08:46.000 035 384.70 14255.07 54643.39 88888.00 2021-02-04 15:08:47.000 035 384.68 14255.13 54643.31 88888.00 2021-02-04 15:08:48.000 035 384.67 14255.18 54643.36 88888.00 2021-02-04 15:08:49.000 035 384.69 14255.29 54643.36 88888.00 2021-02-04 15:08:50.000 035 384.69 14255.33 54643.42 88888.00 2021-02-04 15:08:51.000 035 384.71 14255.38 54643.35 88888.00 2021-02-04 15:08:52.000 035 384.72 14255.52 54643.45 88888.00 2021-02-04 15:08:53.000 035 384.69 14255.56 54643.41 88888.00 2021-02-04 15:08:54.000 035 384.73 14255.56 54643.43 88888.00 2021-02-04 15:08:55.000 035 384.65 14255.63 54643.42 88888.00 2021-02-04 15:08:56.000 035 384.71 14255.62 54643.38 88888.00 2021-02-04 15:08:57.000 035 384.73 14255.62 54643.41 88888.00 2021-02-04 15:08:58.000 035 384.71 14255.65 54643.44 88888.00 2021-02-04 15:08:59.000 035 384.74 14255.70 54643.44 88888.00 2021-02-04 15:09:00.000 035 384.69 14255.62 54643.36 88888.00 2021-02-04 15:09:01.000 035 384.58 14255.49 54643.43 88888.00 2021-02-04 15:09:02.000 035 384.82 14255.50 54643.43 88888.00 2021-02-04 15:09:03.000 035 384.79 14255.56 54643.43 88888.00 2021-02-04 15:09:04.000 035 384.76 14255.55 54643.49 88888.00 2021-02-04 15:09:05.000 035 384.75 14255.39 54643.49 88888.00 2021-02-04 15:09:06.000 035 384.74 14255.36 54643.44 88888.00 2021-02-04 15:09:07.000 035 384.84 14255.32 54643.42 88888.00 2021-02-04 15:09:08.000 035 384.70 14255.15 54643.40 88888.00 2021-02-04 15:09:09.000 035 384.75 14255.08 54643.36 88888.00 2021-02-04 15:09:10.000 035 384.76 14255.05 54643.40 88888.00 2021-02-04 15:09:11.000 035 384.75 14254.90 54643.39 88888.00 2021-02-04 15:09:12.000 035 384.69 14254.81 54643.32 88888.00 2021-02-04 15:09:13.000 035 384.78 14254.70 54643.30 88888.00 2021-02-04 15:09:14.000 035 384.73 14254.61 54643.30 88888.00 2021-02-04 15:09:15.000 035 384.64 14254.54 54643.29 88888.00 2021-02-04 15:09:16.000 035 384.60 14254.35 54643.25 88888.00 2021-02-04 15:09:17.000 035 384.59 14254.24 54643.29 88888.00 2021-02-04 15:09:18.000 035 384.54 14254.05 54643.24 88888.00 2021-02-04 15:09:19.000 035 384.48 14253.91 54643.21 88888.00 2021-02-04 15:09:20.000 035 384.48 14253.88 54643.28 88888.00 2021-02-04 15:09:21.000 035 384.37 14253.85 54643.23 88888.00 2021-02-04 15:09:22.000 035 384.34 14253.72 54643.20 88888.00 2021-02-04 15:09:23.000 035 384.35 14253.73 54643.19 88888.00 2021-02-04 15:09:24.000 035 384.32 14253.77 54643.05 88888.00 2021-02-04 15:09:25.000 035 384.31 14253.81 54643.10 88888.00 2021-02-04 15:09:26.000 035 384.33 14253.83 54643.09 88888.00 2021-02-04 15:09:27.000 035 384.38 14253.90 54643.08 88888.00 2021-02-04 15:09:28.000 035 384.44 14253.95 54643.08 88888.00 2021-02-04 15:09:29.000 035 384.39 14254.05 54643.05 88888.00 2021-02-04 15:09:30.000 035 384.48 14254.18 54643.06 88888.00 2021-02-04 15:09:31.000 035 384.51 14254.36 54643.03 88888.00 2021-02-04 15:09:32.000 035 384.56 14254.44 54643.03 88888.00 2021-02-04 15:09:33.000 035 384.52 14254.53 54643.03 88888.00 2021-02-04 15:09:34.000 035 384.63 14254.72 54642.94 88888.00 2021-02-04 15:09:35.000 035 384.63 14254.77 54643.09 88888.00 2021-02-04 15:09:36.000 035 384.69 14254.96 54642.99 88888.00 2021-02-04 15:09:37.000 035 384.79 14255.12 54643.03 88888.00 2021-02-04 15:09:38.000 035 384.86 14255.18 54643.10 88888.00 2021-02-04 15:09:39.000 035 384.79 14255.25 54643.15 88888.00 2021-02-04 15:09:40.000 035 384.92 14255.42 54643.06 88888.00 2021-02-04 15:09:41.000 035 384.97 14255.43 54643.09 88888.00 2021-02-04 15:09:42.000 035 384.90 14255.61 54643.17 88888.00 2021-02-04 15:09:43.000 035 384.98 14255.68 54643.11 88888.00 2021-02-04 15:09:44.000 035 384.99 14255.73 54643.18 88888.00 2021-02-04 15:09:45.000 035 385.01 14255.76 54643.18 88888.00 2021-02-04 15:09:46.000 035 384.97 14255.85 54643.22 88888.00 2021-02-04 15:09:47.000 035 385.03 14255.99 54643.28 88888.00 2021-02-04 15:09:48.000 035 384.94 14255.92 54643.33 88888.00 2021-02-04 15:09:49.000 035 384.94 14256.11 54643.26 88888.00 2021-02-04 15:09:50.000 035 384.99 14256.07 54643.23 88888.00 2021-02-04 15:09:51.000 035 384.85 14256.04 54643.33 88888.00 2021-02-04 15:09:52.000 035 384.84 14256.06 54643.38 88888.00 2021-02-04 15:09:53.000 035 384.82 14255.99 54643.34 88888.00 2021-02-04 15:09:54.000 035 384.81 14255.84 54643.43 88888.00 2021-02-04 15:09:55.000 035 384.65 14255.82 54643.49 88888.00 2021-02-04 15:09:56.000 035 384.56 14255.73 54643.47 88888.00 2021-02-04 15:09:57.000 035 384.52 14255.59 54643.43 88888.00 2021-02-04 15:09:58.000 035 384.51 14255.47 54643.48 88888.00 2021-02-04 15:09:59.000 035 384.32 14255.32 54643.43 88888.00 2021-02-04 15:10:00.000 035 384.24 14255.24 54643.38 88888.00 2021-02-04 15:10:01.000 035 384.12 14255.02 54643.46 88888.00 2021-02-04 15:10:02.000 035 384.05 14254.95 54643.49 88888.00 2021-02-04 15:10:03.000 035 383.98 14254.86 54643.49 88888.00 2021-02-04 15:10:04.000 035 383.90 14254.64 54643.49 88888.00 2021-02-04 15:10:05.000 035 383.77 14254.59 54643.43 88888.00 2021-02-04 15:10:06.000 035 383.82 14254.54 54643.39 88888.00 2021-02-04 15:10:07.000 035 383.72 14254.35 54643.39 88888.00 2021-02-04 15:10:08.000 035 383.68 14254.30 54643.33 88888.00 2021-02-04 15:10:09.000 035 383.65 14254.32 54643.32 88888.00 2021-02-04 15:10:10.000 035 383.55 14254.29 54643.36 88888.00 2021-02-04 15:10:11.000 035 383.62 14254.25 54643.29 88888.00 2021-02-04 15:10:12.000 035 383.65 14254.39 54643.35 88888.00 2021-02-04 15:10:13.000 035 383.63 14254.41 54643.20 88888.00 2021-02-04 15:10:14.000 035 383.69 14254.53 54643.24 88888.00 2021-02-04 15:10:15.000 035 383.68 14254.68 54643.23 88888.00 2021-02-04 15:10:16.000 035 383.72 14254.68 54643.23 88888.00 2021-02-04 15:10:17.000 035 383.77 14254.89 54643.24 88888.00 2021-02-04 15:10:18.000 035 383.84 14254.97 54643.24 88888.00 2021-02-04 15:10:19.000 035 383.93 14255.07 54643.24 88888.00 2021-02-04 15:10:20.000 035 383.93 14255.21 54643.17 88888.00 2021-02-04 15:10:21.000 035 384.05 14255.34 54643.16 88888.00 2021-02-04 15:10:22.000 035 384.06 14255.43 54643.20 88888.00 2021-02-04 15:10:23.000 035 384.17 14255.44 54643.27 88888.00 2021-02-04 15:10:24.000 035 384.09 14255.49 54643.23 88888.00 2021-02-04 15:10:25.000 035 384.30 14255.62 54643.25 88888.00 2021-02-04 15:10:26.000 035 384.31 14255.61 54643.22 88888.00 2021-02-04 15:10:27.000 035 384.30 14255.65 54643.26 88888.00 2021-02-04 15:10:28.000 035 384.34 14255.75 54643.22 88888.00 2021-02-04 15:10:29.000 035 384.51 14255.75 54643.28 88888.00 2021-02-04 15:10:30.000 035 384.45 14255.70 54643.23 88888.00 2021-02-04 15:10:31.000 035 384.41 14255.60 54643.26 88888.00 2021-02-04 15:10:32.000 035 384.45 14255.56 54643.28 88888.00 2021-02-04 15:10:33.000 035 384.39 14255.49 54643.31 88888.00 2021-02-04 15:10:34.000 035 384.41 14255.46 54643.29 88888.00 2021-02-04 15:10:35.000 035 384.47 14255.36 54643.34 88888.00 2021-02-04 15:10:36.000 035 384.42 14255.35 54643.38 88888.00 2021-02-04 15:10:37.000 035 384.48 14255.30 54643.22 88888.00 2021-02-04 15:10:38.000 035 384.34 14255.26 54643.24 88888.00 2021-02-04 15:10:39.000 035 384.35 14255.14 54643.22 88888.00 2021-02-04 15:10:40.000 035 384.28 14255.07 54643.31 88888.00 2021-02-04 15:10:41.000 035 384.31 14255.05 54643.24 88888.00 2021-02-04 15:10:42.000 035 384.23 14254.84 54643.30 88888.00 2021-02-04 15:10:43.000 035 384.25 14254.77 54643.25 88888.00 2021-02-04 15:10:44.000 035 384.15 14254.64 54643.31 88888.00 2021-02-04 15:10:45.000 035 384.10 14254.51 54643.24 88888.00 2021-02-04 15:10:46.000 035 384.08 14254.46 54643.29 88888.00 2021-02-04 15:10:47.000 035 383.94 14254.31 54643.42 88888.00 2021-02-04 15:10:48.000 035 383.91 14254.25 54643.30 88888.00 2021-02-04 15:10:49.000 035 383.79 14254.18 54643.34 88888.00 2021-02-04 15:10:50.000 035 383.75 14254.13 54643.34 88888.00 2021-02-04 15:10:51.000 035 383.71 14254.16 54643.29 88888.00 2021-02-04 15:10:52.000 035 383.59 14254.14 54643.31 88888.00 2021-02-04 15:10:53.000 035 383.63 14254.15 54643.20 88888.00 2021-02-04 15:10:54.000 035 383.58 14254.30 54643.28 88888.00 2021-02-04 15:10:55.000 035 383.56 14254.35 54643.24 88888.00 2021-02-04 15:10:56.000 035 383.61 14254.38 54643.22 88888.00 2021-02-04 15:10:57.000 035 383.53 14254.59 54643.22 88888.00 2021-02-04 15:10:58.000 035 383.57 14254.61 54643.30 88888.00 2021-02-04 15:10:59.000 035 383.54 14254.64 54643.15 88888.00 2021-02-04 15:11:00.000 035 383.55 14254.72 54643.17 88888.00 2021-02-04 15:11:01.000 035 383.51 14254.80 54643.17 88888.00 2021-02-04 15:11:02.000 035 383.43 14254.93 54643.20 88888.00 2021-02-04 15:11:03.000 035 383.49 14254.93 54643.17 88888.00 2021-02-04 15:11:04.000 035 383.56 14255.05 54643.21 88888.00 2021-02-04 15:11:05.000 035 383.53 14255.02 54643.12 88888.00 2021-02-04 15:11:06.000 035 383.61 14255.18 54643.23 88888.00 2021-02-04 15:11:07.000 035 383.62 14255.18 54643.17 88888.00 2021-02-04 15:11:08.000 035 383.64 14255.24 54643.21 88888.00 2021-02-04 15:11:09.000 035 383.59 14255.26 54643.23 88888.00 2021-02-04 15:11:10.000 035 383.69 14255.37 54643.23 88888.00 2021-02-04 15:11:11.000 035 383.71 14255.37 54643.11 88888.00 2021-02-04 15:11:12.000 035 383.66 14255.40 54643.19 88888.00 2021-02-04 15:11:13.000 035 383.62 14255.43 54643.24 88888.00 2021-02-04 15:11:14.000 035 383.66 14255.43 54643.26 88888.00 2021-02-04 15:11:15.000 035 383.64 14255.45 54643.34 88888.00 2021-02-04 15:11:16.000 035 383.63 14255.48 54643.23 88888.00 2021-02-04 15:11:17.000 035 383.61 14255.39 54643.31 88888.00 2021-02-04 15:11:18.000 035 383.56 14255.31 54643.25 88888.00 2021-02-04 15:11:19.000 035 383.52 14255.24 54643.25 88888.00 2021-02-04 15:11:20.000 035 383.49 14255.24 54643.27 88888.00 2021-02-04 15:11:21.000 035 383.47 14255.10 54643.25 88888.00 2021-02-04 15:11:22.000 035 383.48 14255.01 54643.31 88888.00 2021-02-04 15:11:23.000 035 383.30 14254.94 54643.22 88888.00 2021-02-04 15:11:24.000 035 383.32 14254.87 54643.25 88888.00 2021-02-04 15:11:25.000 035 383.19 14254.75 54643.26 88888.00 2021-02-04 15:11:26.000 035 383.11 14254.72 54643.24 88888.00 2021-02-04 15:11:27.000 035 383.03 14254.64 54643.27 88888.00 2021-02-04 15:11:28.000 035 383.12 14254.63 54643.22 88888.00 2021-02-04 15:11:29.000 035 383.02 14254.61 54643.35 88888.00 2021-02-04 15:11:30.000 035 383.05 14254.68 54643.30 88888.00 2021-02-04 15:11:31.000 035 383.06 14254.68 54643.25 88888.00 2021-02-04 15:11:32.000 035 383.12 14254.76 54643.24 88888.00 2021-02-04 15:11:33.000 035 383.15 14254.83 54643.23 88888.00 2021-02-04 15:11:34.000 035 383.15 14254.82 54643.26 88888.00 2021-02-04 15:11:35.000 035 383.24 14254.87 54643.24 88888.00 2021-02-04 15:11:36.000 035 383.20 14254.88 54643.18 88888.00 2021-02-04 15:11:37.000 035 383.27 14254.93 54643.27 88888.00 2021-02-04 15:11:38.000 035 383.29 14254.86 54643.25 88888.00 2021-02-04 15:11:39.000 035 383.30 14254.96 54643.23 88888.00 2021-02-04 15:11:40.000 035 383.39 14255.03 54643.22 88888.00 2021-02-04 15:11:41.000 035 383.51 14254.94 54643.22 88888.00 2021-02-04 15:11:42.000 035 383.53 14255.05 54643.11 88888.00 2021-02-04 15:11:43.000 035 383.55 14255.08 54643.16 88888.00 2021-02-04 15:11:44.000 035 383.61 14255.06 54643.18 88888.00 2021-02-04 15:11:45.000 035 383.66 14255.08 54643.15 88888.00 2021-02-04 15:11:46.000 035 383.72 14255.05 54643.12 88888.00 2021-02-04 15:11:47.000 035 383.67 14255.10 54643.18 88888.00 2021-02-04 15:11:48.000 035 383.73 14255.16 54643.06 88888.00 2021-02-04 15:11:49.000 035 383.68 14255.16 54643.21 88888.00 2021-02-04 15:11:50.000 035 383.81 14255.08 54643.17 88888.00 2021-02-04 15:11:51.000 035 383.71 14255.01 54643.15 88888.00 2021-02-04 15:11:52.000 035 383.79 14255.07 54643.07 88888.00 2021-02-04 15:11:53.000 035 383.68 14254.96 54643.04 88888.00 2021-02-04 15:11:54.000 035 383.71 14254.84 54643.09 88888.00 2021-02-04 15:11:55.000 035 383.74 14254.80 54643.09 88888.00 2021-02-04 15:11:56.000 035 383.71 14254.65 54643.06 88888.00 2021-02-04 15:11:57.000 035 383.66 14254.60 54643.06 88888.00 2021-02-04 15:11:58.000 035 383.68 14254.45 54643.11 88888.00 2021-02-04 15:11:59.000 035 383.72 14254.33 54643.08 88888.00 2021-02-04 15:12:00.000 035 383.76 14254.35 54643.05 88888.00 2021-02-04 15:12:01.000 035 383.67 14254.20 54643.07 88888.00 2021-02-04 15:12:02.000 035 383.73 14254.24 54643.07 88888.00 2021-02-04 15:12:03.000 035 383.70 14254.20 54643.03 88888.00 2021-02-04 15:12:04.000 035 383.79 14254.23 54643.03 88888.00 2021-02-04 15:12:05.000 035 383.77 14254.24 54643.00 88888.00 2021-02-04 15:12:06.000 035 383.86 14254.21 54642.92 88888.00 2021-02-04 15:12:07.000 035 383.81 14254.22 54642.99 88888.00 2021-02-04 15:12:08.000 035 383.82 14254.37 54642.95 88888.00 2021-02-04 15:12:09.000 035 383.89 14254.41 54643.04 88888.00 2021-02-04 15:12:10.000 035 383.93 14254.52 54642.95 88888.00 2021-02-04 15:12:11.000 035 384.02 14254.55 54642.99 88888.00 2021-02-04 15:12:12.000 035 384.08 14254.68 54642.99 88888.00 2021-02-04 15:12:13.000 035 384.20 14254.79 54643.00 88888.00 2021-02-04 15:12:14.000 035 384.28 14255.02 54643.07 88888.00 2021-02-04 15:12:15.000 035 384.19 14255.10 54643.04 88888.00 2021-02-04 15:12:16.000 035 384.36 14255.18 54643.16 88888.00 2021-02-04 15:12:17.000 035 384.43 14255.41 54643.09 88888.00 2021-02-04 15:12:18.000 035 384.45 14255.50 54643.05 88888.00 2021-02-04 15:12:19.000 035 384.51 14255.58 54643.11 88888.00 2021-02-04 15:12:20.000 035 384.61 14255.68 54643.17 88888.00 2021-02-04 15:12:21.000 035 384.63 14255.69 54643.15 88888.00 2021-02-04 15:12:22.000 035 384.65 14255.92 54643.10 88888.00 2021-02-04 15:12:23.000 035 384.75 14255.87 54643.16 88888.00 2021-02-04 15:12:24.000 035 384.78 14255.80 54643.16 88888.00 2021-02-04 15:12:25.000 035 384.80 14255.93 54643.28 88888.00 2021-02-04 15:12:26.000 035 384.79 14255.87 54643.28 88888.00 2021-02-04 15:12:27.000 035 384.82 14255.85 54643.22 88888.00 2021-02-04 15:12:28.000 035 384.81 14255.86 54643.24 88888.00 2021-02-04 15:12:29.000 035 384.73 14255.74 54643.31 88888.00 2021-02-04 15:12:30.000 035 384.80 14255.60 54643.36 88888.00 2021-02-04 15:12:31.000 035 384.67 14255.53 54643.36 88888.00 2021-02-04 15:12:32.000 035 384.67 14255.48 54643.36 88888.00 2021-02-04 15:12:33.000 035 384.60 14255.32 54643.39 88888.00 2021-02-04 15:12:34.000 035 384.57 14255.22 54643.34 88888.00 2021-02-04 15:12:35.000 035 384.44 14255.12 54643.33 88888.00 2021-02-04 15:12:36.000 035 384.31 14254.99 54643.46 88888.00 2021-02-04 15:12:37.000 035 384.41 14254.93 54643.33 88888.00 2021-02-04 15:12:38.000 035 384.25 14254.80 54643.34 88888.00 2021-02-04 15:12:39.000 035 384.16 14254.59 54643.33 88888.00 2021-02-04 15:12:40.000 035 384.21 14254.56 54643.38 88888.00 2021-02-04 15:12:41.000 035 384.15 14254.49 54643.37 88888.00 2021-02-04 15:12:42.000 035 384.16 14254.32 54643.39 88888.00 2021-02-04 15:12:43.000 035 383.96 14254.22 54643.31 88888.00 2021-02-04 15:12:44.000 035 383.93 14254.17 54643.36 88888.00 2021-02-04 15:12:45.000 035 383.88 14254.11 54643.40 88888.00 2021-02-04 15:12:46.000 035 383.93 14254.05 54643.35 88888.00 2021-02-04 15:12:47.000 035 383.87 14253.98 54643.31 88888.00 2021-02-04 15:12:48.000 035 383.81 14253.96 54643.34 88888.00 2021-02-04 15:12:49.000 035 383.77 14254.03 54643.39 88888.00 2021-02-04 15:12:50.000 035 383.79 14254.07 54643.26 88888.00 2021-02-04 15:12:51.000 035 383.67 14254.10 54643.31 88888.00 2021-02-04 15:12:52.000 035 383.78 14254.22 54643.24 88888.00 2021-02-04 15:12:53.000 035 383.72 14254.30 54643.30 88888.00 2021-02-04 15:12:54.000 035 383.81 14254.30 54643.24 88888.00 2021-02-04 15:12:55.000 035 383.81 14254.56 54643.24 88888.00 2021-02-04 15:12:56.000 035 383.78 14254.73 54643.24 88888.00 2021-02-04 15:12:57.000 035 383.82 14254.82 54643.25 88888.00 2021-02-04 15:12:58.000 035 383.96 14254.91 54643.19 88888.00 2021-02-04 15:12:59.000 035 384.02 14255.09 54643.17 88888.00 2021-02-04 15:13:00.000 035 384.11 14255.26 54643.21 88888.00 2021-02-04 15:13:01.000 035 384.13 14255.32 54643.14 88888.00 2021-02-04 15:13:02.000 035 384.05 14255.50 54643.24 88888.00 2021-02-04 15:13:03.000 035 384.18 14255.68 54643.20 88888.00 2021-02-04 15:13:04.000 035 384.25 14255.85 54643.16 88888.00 2021-02-04 15:13:05.000 035 384.26 14256.06 54643.27 88888.00 2021-02-04 15:13:06.000 035 384.44 14256.14 54643.19 88888.00 2021-02-04 15:13:07.000 035 384.38 14256.29 54643.24 88888.00 2021-02-04 15:13:08.000 035 384.47 14256.47 54643.27 88888.00 2021-02-04 15:13:09.000 035 384.54 14256.52 54643.29 88888.00 2021-02-04 15:13:10.000 035 384.65 14256.60 54643.27 88888.00 2021-02-04 15:13:11.000 035 384.62 14256.64 54643.34 88888.00 2021-02-04 15:13:12.000 035 384.62 14256.76 54643.43 88888.00 2021-02-04 15:13:13.000 035 384.57 14256.80 54643.37 88888.00 2021-02-04 15:13:14.000 035 384.65 14256.82 54643.43 88888.00 2021-02-04 15:13:15.000 035 384.63 14256.81 54643.35 88888.00 2021-02-04 15:13:16.000 035 384.58 14256.77 54643.44 88888.00 2021-02-04 15:13:17.000 035 384.54 14256.76 54643.51 88888.00 2021-02-04 15:13:18.000 035 384.51 14256.61 54643.51 88888.00 2021-02-04 15:13:19.000 035 384.44 14256.42 54643.49 88888.00 2021-02-04 15:13:20.000 035 384.43 14256.22 54643.61 88888.00 2021-02-04 15:13:21.000 035 384.31 14256.06 54643.59 88888.00 2021-02-04 15:13:22.000 035 384.15 14255.92 54643.54 88888.00 2021-02-04 15:13:23.000 035 384.06 14255.64 54643.62 88888.00 2021-02-04 15:13:24.000 035 384.06 14255.51 54643.58 88888.00 2021-02-04 15:13:25.000 035 383.98 14255.31 54643.60 88888.00 2021-02-04 15:13:26.000 035 383.85 14255.13 54643.65 88888.00 2021-02-04 15:13:27.000 035 383.87 14254.99 54643.58 88888.00 2021-02-04 15:13:28.000 035 383.74 14254.86 54643.55 88888.00 2021-02-04 15:13:29.000 035 383.70 14254.74 54643.49 88888.00 2021-02-04 15:13:30.000 035 383.69 14254.72 54643.56 88888.00 2021-02-04 15:13:31.000 035 383.60 14254.57 54643.51 88888.00 2021-02-04 15:13:32.000 035 383.58 14254.52 54643.49 88888.00 2021-02-04 15:13:33.000 035 383.56 14254.45 54643.43 88888.00 2021-02-04 15:13:34.000 035 383.51 14254.38 54643.41 88888.00 2021-02-04 15:13:35.000 035 383.49 14254.42 54643.34 88888.00 2021-02-04 15:13:36.000 035 383.51 14254.34 54643.36 88888.00 2021-02-04 15:13:37.000 035 383.46 14254.33 54643.36 88888.00 2021-02-04 15:13:38.000 035 383.43 14254.32 54643.27 88888.00 2021-02-04 15:13:39.000 035 383.43 14254.32 54643.30 88888.00 2021-02-04 15:13:40.000 035 383.46 14254.34 54643.20 88888.00 2021-02-04 15:13:41.000 035 383.45 14254.40 54643.16 88888.00 2021-02-04 15:13:42.000 035 383.49 14254.32 54643.11 88888.00 2021-02-04 15:13:43.000 035 383.49 14254.44 54643.10 88888.00 2021-02-04 15:13:44.000 035 383.56 14254.38 54643.03 88888.00 2021-02-04 15:13:45.000 035 383.56 14254.36 54642.98 88888.00 2021-02-04 15:13:46.000 035 383.60 14254.45 54643.03 88888.00 2021-02-04 15:13:47.000 035 383.64 14254.54 54643.03 88888.00 2021-02-04 15:13:48.000 035 383.67 14254.49 54643.03 88888.00 2021-02-04 15:13:49.000 035 383.64 14254.54 54643.03 88888.00 2021-02-04 15:13:50.000 035 383.68 14254.64 54642.95 88888.00 2021-02-04 15:13:51.000 035 383.67 14254.71 54643.00 88888.00 2021-02-04 15:13:52.000 035 383.65 14254.75 54642.94 88888.00 2021-02-04 15:13:53.000 035 383.78 14254.90 54642.96 88888.00 2021-02-04 15:13:54.000 035 383.89 14254.93 54642.93 88888.00 2021-02-04 15:13:55.000 035 383.86 14254.90 54642.98 88888.00 2021-02-04 15:13:56.000 035 383.86 14254.94 54642.86 88888.00 2021-02-04 15:13:57.000 035 383.81 14254.85 54642.91 88888.00 2021-02-04 15:13:58.000 035 383.94 14254.97 54642.93 88888.00 2021-02-04 15:13:59.000 035 383.91 14254.88 54642.97 88888.00 2021-02-04 15:14:00.000 035 383.93 14254.94 54642.93 88888.00 2021-02-04 15:14:01.000 035 383.91 14254.90 54642.93 88888.00 2021-02-04 15:14:02.000 035 383.95 14254.90 54642.90 88888.00 2021-02-04 15:14:03.000 035 383.93 14254.80 54642.93 88888.00 2021-02-04 15:14:04.000 035 384.04 14254.80 54642.99 88888.00 2021-02-04 15:14:05.000 035 383.95 14254.74 54642.99 88888.00 2021-02-04 15:14:06.000 035 384.00 14254.69 54643.03 88888.00 2021-02-04 15:14:07.000 035 383.93 14254.70 54642.97 88888.00 2021-02-04 15:14:08.000 035 383.96 14254.64 54642.95 88888.00 2021-02-04 15:14:09.000 035 384.05 14254.79 54642.99 88888.00 2021-02-04 15:14:10.000 035 383.92 14254.68 54642.98 88888.00 2021-02-04 15:14:11.000 035 383.89 14254.66 54642.99 88888.00 2021-02-04 15:14:12.000 035 383.97 14254.77 54642.90 88888.00 2021-02-04 15:14:13.000 035 383.91 14254.64 54642.98 88888.00 2021-02-04 15:14:14.000 035 383.77 14254.63 54642.99 88888.00 2021-02-04 15:14:15.000 035 383.78 14254.61 54643.00 88888.00 2021-02-04 15:14:16.000 035 383.74 14254.68 54642.91 88888.00 2021-02-04 15:14:17.000 035 383.69 14254.61 54643.04 88888.00 2021-02-04 15:14:18.000 035 383.64 14254.59 54642.98 88888.00 2021-02-04 15:14:19.000 035 383.62 14254.71 54643.06 88888.00 2021-02-04 15:14:20.000 035 383.62 14254.81 54643.03 88888.00 2021-02-04 15:14:21.000 035 383.59 14254.82 54643.06 88888.00 2021-02-04 15:14:22.000 035 383.58 14254.88 54643.05 88888.00 2021-02-04 15:14:23.000 035 383.61 14254.93 54643.02 88888.00 2021-02-04 15:14:24.000 035 383.49 14255.02 54643.00 88888.00 2021-02-04 15:14:25.000 035 383.48 14255.07 54643.00 88888.00 2021-02-04 15:14:26.000 035 383.46 14255.13 54643.00 88888.00 2021-02-04 15:14:27.000 035 383.41 14255.19 54642.99 88888.00 2021-02-04 15:14:28.000 035 383.54 14255.31 54643.01 88888.00 2021-02-04 15:14:29.000 035 383.53 14255.31 54643.01 88888.00 2021-02-04 15:14:30.000 035 383.49 14255.31 54642.95 88888.00 2021-02-04 15:14:31.000 035 383.48 14255.36 54642.99 88888.00 2021-02-04 15:14:32.000 035 383.38 14255.27 54643.00 88888.00 2021-02-04 15:14:33.000 035 383.42 14255.37 54642.96 88888.00 2021-02-04 15:14:34.000 035 383.37 14255.25 54642.99 88888.00 2021-02-04 15:14:35.000 035 383.37 14255.20 54642.96 88888.00 2021-02-04 15:14:36.000 035 383.38 14255.33 54642.88 88888.00 2021-02-04 15:14:37.000 035 383.30 14255.26 54643.01 88888.00 2021-02-04 15:14:38.000 035 383.29 14255.23 54642.96 88888.00 2021-02-04 15:14:39.000 035 383.24 14255.23 54642.96 88888.00 2021-02-04 15:14:40.000 035 383.22 14255.31 54642.92 88888.00 2021-02-04 15:14:41.000 035 383.30 14255.32 54642.87 88888.00 2021-02-04 15:14:42.000 035 383.20 14255.26 54642.90 88888.00 2021-02-04 15:14:43.000 035 383.12 14255.18 54642.99 88888.00 2021-02-04 15:14:44.000 035 383.19 14255.18 54642.98 88888.00 2021-02-04 15:14:45.000 035 383.29 14255.22 54642.94 88888.00 2021-02-04 15:14:46.000 035 383.30 14255.16 54642.92 88888.00 2021-02-04 15:14:47.000 035 383.16 14255.07 54642.99 88888.00 2021-02-04 15:14:48.000 035 383.23 14254.99 54642.90 88888.00 2021-02-04 15:14:49.000 035 383.17 14254.90 54642.93 88888.00 2021-02-04 15:14:50.000 035 383.21 14254.86 54642.89 88888.00 2021-02-04 15:14:51.000 035 383.14 14254.74 54643.04 88888.00 2021-02-04 15:14:52.000 035 383.11 14254.62 54642.98 88888.00 2021-02-04 15:14:53.000 035 383.16 14254.55 54642.92 88888.00 2021-02-04 15:14:54.000 035 383.12 14254.45 54642.99 88888.00 2021-02-04 15:14:55.000 035 383.12 14254.38 54642.99 88888.00 2021-02-04 15:14:56.000 035 383.15 14254.37 54642.90 88888.00 2021-02-04 15:14:57.000 035 383.18 14254.33 54642.90 88888.00 2021-02-04 15:14:58.000 035 383.28 14254.26 54642.91 88888.00 2021-02-04 15:14:59.000 035 383.24 14254.31 54642.81 88888.00 2021-02-04 15:15:00.000 035 383.31 14254.21 54642.90 88888.00 2021-02-04 15:15:01.000 035 383.24 14254.28 54642.88 88888.00 2021-02-04 15:15:02.000 035 383.36 14254.22 54642.86 88888.00 2021-02-04 15:15:03.000 035 383.31 14254.22 54642.80 88888.00 2021-02-04 15:15:04.000 035 383.36 14254.31 54642.80 88888.00 2021-02-04 15:15:05.000 035 383.41 14254.31 54642.80 88888.00 2021-02-04 15:15:06.000 035 383.46 14254.32 54642.79 88888.00 2021-02-04 15:15:07.000 035 383.36 14254.38 54642.77 88888.00 2021-02-04 15:15:08.000 035 383.54 14254.50 54642.77 88888.00 2021-02-04 15:15:09.000 035 383.51 14254.48 54642.85 88888.00 2021-02-04 15:15:10.000 035 383.44 14254.49 54642.72 88888.00 2021-02-04 15:15:11.000 035 383.58 14254.52 54642.80 88888.00 2021-02-04 15:15:12.000 035 383.63 14254.59 54642.79 88888.00 2021-02-04 15:15:13.000 035 383.58 14254.63 54642.73 88888.00 2021-02-04 15:15:14.000 035 383.59 14254.70 54642.82 88888.00 2021-02-04 15:15:15.000 035 383.62 14254.80 54642.77 88888.00 2021-02-04 15:15:16.000 035 383.62 14254.85 54642.76 88888.00 2021-02-04 15:15:17.000 035 383.72 14254.89 54642.73 88888.00 2021-02-04 15:15:18.000 035 383.68 14254.92 54642.73 88888.00 2021-02-04 15:15:19.000 035 383.68 14254.97 54642.77 88888.00 2021-02-04 15:15:20.000 035 383.60 14254.93 54642.80 88888.00 2021-02-04 15:15:21.000 035 383.63 14254.90 54642.78 88888.00 2021-02-04 15:15:22.000 035 383.61 14254.99 54642.81 88888.00 2021-02-04 15:15:23.000 035 383.57 14254.89 54642.77 88888.00 2021-02-04 15:15:24.000 035 383.51 14254.88 54642.79 88888.00 2021-02-04 15:15:25.000 035 383.51 14254.91 54642.72 88888.00 2021-02-04 15:15:26.000 035 383.51 14254.86 54642.80 88888.00 2021-02-04 15:15:27.000 035 383.41 14254.77 54642.74 88888.00 2021-02-04 15:15:28.000 035 383.24 14254.64 54642.80 88888.00 2021-02-04 15:15:29.000 035 383.25 14254.63 54642.69 88888.00 2021-02-04 15:15:30.000 035 383.25 14254.62 54642.80 88888.00 2021-02-04 15:15:31.000 035 383.22 14254.58 54642.77 88888.00 2021-02-04 15:15:32.000 035 383.27 14254.53 54642.74 88888.00 2021-02-04 15:15:33.000 035 383.11 14254.57 54642.76 88888.00 2021-02-04 15:15:34.000 035 383.17 14254.59 54642.77 88888.00 2021-02-04 15:15:35.000 035 383.22 14254.60 54642.73 88888.00 2021-02-04 15:15:36.000 035 383.29 14254.61 54642.84 88888.00 2021-02-04 15:15:37.000 035 383.20 14254.67 54642.75 88888.00 2021-02-04 15:15:38.000 035 383.19 14254.80 54642.82 88888.00 2021-02-04 15:15:39.000 035 383.30 14254.89 54642.77 88888.00 2021-02-04 15:15:40.000 035 383.22 14254.88 54642.84 88888.00 2021-02-04 15:15:41.000 035 383.24 14254.92 54642.78 88888.00 2021-02-04 15:15:42.000 035 383.24 14254.94 54642.75 88888.00 2021-02-04 15:15:43.000 035 383.36 14254.99 54642.83 88888.00 2021-02-04 15:15:44.000 035 383.24 14255.06 54642.74 88888.00 2021-02-04 15:15:45.000 035 383.28 14255.05 54642.77 88888.00 2021-02-04 15:15:46.000 035 383.30 14255.12 54642.88 88888.00 2021-02-04 15:15:47.000 035 383.36 14255.06 54642.80 88888.00 2021-02-04 15:15:48.000 035 383.37 14255.10 54642.81 88888.00 2021-02-04 15:15:49.000 035 383.25 14255.12 54642.81 88888.00 2021-02-04 15:15:50.000 035 383.30 14255.08 54642.86 88888.00 2021-02-04 15:15:51.000 035 383.24 14255.01 54642.88 88888.00 2021-02-04 15:15:52.000 035 383.24 14254.99 54642.91 88888.00 2021-02-04 15:15:53.000 035 383.24 14254.96 54642.86 88888.00 2021-02-04 15:15:54.000 035 383.17 14254.98 54642.84 88888.00 2021-02-04 15:15:55.000 035 383.12 14254.93 54642.77 88888.00 2021-02-04 15:15:56.000 035 383.23 14254.88 54642.87 88888.00 2021-02-04 15:15:57.000 035 383.18 14254.86 54642.82 88888.00 2021-02-04 15:15:58.000 035 383.17 14254.76 54642.80 88888.00 2021-02-04 15:15:59.000 035 383.19 14254.80 54642.77 88888.00 2021-02-04 15:16:00.000 035 383.17 14254.60 54642.81 88888.00 2021-02-04 15:16:01.000 035 383.14 14254.58 54642.86 88888.00 2021-02-04 15:16:02.000 035 383.17 14254.45 54642.78 88888.00 2021-02-04 15:16:03.000 035 383.20 14254.49 54642.83 88888.00 2021-02-04 15:16:04.000 035 383.17 14254.37 54642.86 88888.00 2021-02-04 15:16:05.000 035 383.18 14254.30 54642.71 88888.00 2021-02-04 15:16:06.000 035 383.23 14254.27 54642.83 88888.00 2021-02-04 15:16:07.000 035 383.30 14254.22 54642.82 88888.00 2021-02-04 15:16:08.000 035 383.23 14254.18 54642.80 88888.00 2021-02-04 15:16:09.000 035 383.33 14254.14 54642.73 88888.00 2021-02-04 15:16:10.000 035 383.23 14254.20 54642.80 88888.00 2021-02-04 15:16:11.000 035 383.33 14254.13 54642.76 88888.00 2021-02-04 15:16:12.000 035 383.46 14254.13 54642.72 88888.00 2021-02-04 15:16:13.000 035 383.48 14254.17 54642.73 88888.00 2021-02-04 15:16:14.000 035 383.48 14254.23 54642.75 88888.00 2021-02-04 15:16:15.000 035 383.50 14254.21 54642.73 88888.00 2021-02-04 15:16:16.000 035 383.53 14254.30 54642.71 88888.00 2021-02-04 15:16:17.000 035 383.61 14254.26 54642.71 88888.00 2021-02-04 15:16:18.000 035 383.62 14254.43 54642.73 88888.00 2021-02-04 15:16:19.000 035 383.67 14254.49 54642.69 88888.00 2021-02-04 15:16:20.000 035 383.74 14254.55 54642.69 88888.00 2021-02-04 15:16:21.000 035 383.74 14254.55 54642.71 88888.00 2021-02-04 15:16:22.000 035 383.94 14254.67 54642.67 88888.00 2021-02-04 15:16:23.000 035 384.00 14254.83 54642.71 88888.00 2021-02-04 15:16:24.000 035 384.04 14254.95 54642.74 88888.00 2021-02-04 15:16:25.000 035 384.10 14255.02 54642.79 88888.00 2021-02-04 15:16:26.000 035 384.13 14255.18 54642.73 88888.00 2021-02-04 15:16:27.000 035 384.20 14255.18 54642.75 88888.00 2021-02-04 15:16:28.000 035 384.21 14255.24 54642.85 88888.00 2021-02-04 15:16:29.000 035 384.23 14255.38 54642.86 88888.00 2021-02-04 15:16:30.000 035 384.22 14255.40 54642.92 88888.00 2021-02-04 15:16:31.000 035 384.34 14255.52 54642.84 88888.00 2021-02-04 15:16:32.000 035 384.47 14255.62 54642.85 88888.00 2021-02-04 15:16:33.000 035 384.34 14255.54 54642.96 88888.00 2021-02-04 15:16:34.000 035 384.41 14255.68 54642.98 88888.00 2021-02-04 15:16:35.000 035 384.39 14255.65 54642.94 88888.00 2021-02-04 15:16:36.000 035 384.42 14255.60 54642.95 88888.00 2021-02-04 15:16:37.000 035 384.37 14255.55 54643.04 88888.00 2021-02-04 15:16:38.000 035 384.32 14255.56 54642.94 88888.00 2021-02-04 15:16:39.000 035 384.29 14255.68 54643.08 88888.00 2021-02-04 15:16:40.000 035 384.31 14255.56 54643.17 88888.00 2021-02-04 15:16:41.000 035 384.30 14255.51 54643.05 88888.00 2021-02-04 15:16:42.000 035 384.25 14255.45 54642.95 88888.00 2021-02-04 15:16:43.000 035 384.25 14255.42 54643.07 88888.00 2021-02-04 15:16:44.000 035 384.19 14255.41 54643.05 88888.00 2021-02-04 15:16:45.000 035 384.22 14255.36 54643.02 88888.00 2021-02-04 15:16:46.000 035 384.24 14255.31 54643.06 88888.00 2021-02-04 15:16:47.000 035 384.24 14255.31 54643.12 88888.00 2021-02-04 15:16:48.000 035 384.14 14255.24 54643.12 88888.00 2021-02-04 15:16:49.000 035 384.20 14255.30 54643.16 88888.00 2021-02-04 15:16:50.000 035 384.22 14255.18 54643.11 88888.00 2021-02-04 15:16:51.000 035 384.11 14255.14 54643.18 88888.00 2021-02-04 15:16:52.000 035 384.08 14255.04 54643.17 88888.00 2021-02-04 15:16:53.000 035 384.08 14254.97 54643.20 88888.00 2021-02-04 15:16:54.000 035 384.15 14254.90 54643.20 88888.00 2021-02-04 15:16:55.000 035 384.16 14254.84 54643.16 88888.00 2021-02-04 15:16:56.000 035 384.08 14254.80 54643.18 88888.00 2021-02-04 15:16:57.000 035 384.13 14254.69 54643.17 88888.00 2021-02-04 15:16:58.000 035 383.99 14254.60 54643.18 88888.00 2021-02-04 15:16:59.000 035 384.00 14254.57 54643.20 88888.00 2021-02-04 15:17:00.000 035 383.93 14254.53 54643.12 88888.00 2021-02-04 15:17:01.000 035 383.99 14254.37 54643.12 88888.00 2021-02-04 15:17:02.000 035 383.94 14254.37 54643.21 88888.00 2021-02-04 15:17:03.000 035 383.93 14254.36 54643.16 88888.00 2021-02-04 15:17:04.000 035 383.98 14254.36 54643.05 88888.00 2021-02-04 15:17:05.000 035 383.92 14254.32 54643.05 88888.00 2021-02-04 15:17:06.000 035 383.87 14254.30 54643.08 88888.00 2021-02-04 15:17:07.000 035 383.81 14254.24 54643.10 88888.00 2021-02-04 15:17:08.000 035 383.76 14254.30 54643.09 88888.00 2021-02-04 15:17:09.000 035 384.00 14254.33 54643.12 88888.00 2021-02-04 15:17:10.000 035 383.83 14254.30 54643.07 88888.00 2021-02-04 15:17:11.000 035 383.87 14254.36 54643.03 88888.00 2021-02-04 15:17:12.000 035 384.01 14254.40 54642.98 88888.00 2021-02-04 15:17:13.000 035 384.05 14254.56 54642.95 88888.00 2021-02-04 15:17:14.000 035 384.02 14254.63 54643.03 88888.00 2021-02-04 15:17:15.000 035 384.10 14254.80 54642.96 88888.00 2021-02-04 15:17:16.000 035 384.11 14254.86 54642.99 88888.00 2021-02-04 15:17:17.000 035 384.28 14255.04 54643.03 88888.00 2021-02-04 15:17:18.000 035 384.27 14255.15 54642.98 88888.00 2021-02-04 15:17:19.000 035 384.35 14255.27 54643.03 88888.00 2021-02-04 15:17:20.000 035 384.37 14255.37 54643.00 88888.00 2021-02-04 15:17:21.000 035 384.50 14255.48 54642.97 88888.00 2021-02-04 15:17:22.000 035 384.49 14255.64 54643.00 88888.00 2021-02-04 15:17:23.000 035 384.57 14255.75 54643.05 88888.00 2021-02-04 15:17:24.000 035 384.55 14255.77 54643.17 88888.00 2021-02-04 15:17:25.000 035 384.59 14255.85 54643.18 88888.00 2021-02-04 15:17:26.000 035 384.56 14255.93 54643.11 88888.00 2021-02-04 15:17:27.000 035 384.50 14255.95 54643.23 88888.00 2021-02-04 15:17:28.000 035 384.45 14256.06 54643.24 88888.00 2021-02-04 15:17:29.000 035 384.58 14256.05 54643.21 88888.00 2021-02-04 15:17:30.000 035 384.54 14256.02 54643.27 88888.00 2021-02-04 15:17:31.000 035 384.45 14256.11 54643.29 88888.00 2021-02-04 15:17:32.000 035 384.52 14256.11 54643.31 88888.00 2021-02-04 15:17:33.000 035 384.50 14256.11 54643.26 88888.00 2021-02-04 15:17:34.000 035 384.47 14256.16 54643.36 88888.00 2021-02-04 15:17:35.000 035 384.46 14256.13 54643.37 88888.00 2021-02-04 15:17:36.000 035 384.46 14256.15 54643.48 88888.00 2021-02-04 15:17:37.000 035 384.46 14256.06 54643.37 88888.00 2021-02-04 15:17:38.000 035 384.41 14256.00 54643.54 88888.00 2021-02-04 15:17:39.000 035 384.45 14255.97 54643.56 88888.00 2021-02-04 15:17:40.000 035 384.37 14255.89 54643.56 88888.00 2021-02-04 15:17:41.000 035 384.37 14255.83 54643.50 88888.00 2021-02-04 15:17:42.000 035 384.35 14255.75 54643.45 88888.00 2021-02-04 15:17:43.000 035 384.40 14255.60 54643.51 88888.00 2021-02-04 15:17:44.000 035 384.35 14255.48 54643.52 88888.00 2021-02-04 15:17:45.000 035 384.25 14255.31 54643.53 88888.00 2021-02-04 15:17:46.000 035 384.21 14255.24 54643.48 88888.00 2021-02-04 15:17:47.000 035 384.19 14255.05 54643.48 88888.00 2021-02-04 15:17:48.000 035 384.16 14254.88 54643.38 88888.00 2021-02-04 15:17:49.000 035 384.13 14254.78 54643.34 88888.00 2021-02-04 15:17:50.000 035 384.06 14254.58 54643.35 88888.00 2021-02-04 15:17:51.000 035 384.11 14254.42 54643.29 88888.00 2021-02-04 15:17:52.000 035 383.95 14254.25 54643.26 88888.00 2021-02-04 15:17:53.000 035 383.90 14254.05 54643.33 88888.00 2021-02-04 15:17:54.000 035 383.83 14253.95 54643.26 88888.00 2021-02-04 15:17:55.000 035 383.88 14253.86 54643.18 88888.00 2021-02-04 15:17:56.000 035 383.88 14253.75 54643.17 88888.00 2021-02-04 15:17:57.000 035 383.86 14253.81 54643.09 88888.00 2021-02-04 15:17:58.000 035 383.79 14253.84 54643.08 88888.00 2021-02-04 15:17:59.000 035 383.90 14253.90 54643.03 88888.00 2021-02-04 15:18:00.000 035 383.89 14253.83 54642.98 88888.00 2021-02-04 15:18:01.000 035 383.92 14253.87 54643.05 88888.00 2021-02-04 15:18:02.000 035 383.92 14254.02 54642.95 88888.00 2021-02-04 15:18:03.000 035 384.04 14254.01 54642.93 88888.00 2021-02-04 15:18:04.000 035 384.06 14254.15 54642.94 88888.00 2021-02-04 15:18:05.000 035 384.13 14254.21 54642.86 88888.00 2021-02-04 15:18:06.000 035 384.19 14254.30 54642.88 88888.00 2021-02-04 15:18:07.000 035 384.24 14254.28 54642.86 88888.00 2021-02-04 15:18:08.000 035 384.27 14254.31 54642.87 88888.00 2021-02-04 15:18:09.000 035 384.29 14254.29 54642.88 88888.00 2021-02-04 15:18:10.000 035 384.28 14254.37 54642.84 88888.00 2021-02-04 15:18:11.000 035 384.34 14254.34 54642.94 88888.00 2021-02-04 15:18:12.000 035 384.28 14254.30 54642.97 88888.00 2021-02-04 15:18:13.000 035 384.31 14254.36 54642.91 88888.00 2021-02-04 15:18:14.000 035 384.34 14254.35 54642.86 88888.00 2021-02-04 15:18:15.000 035 384.29 14254.32 54642.81 88888.00 2021-02-04 15:18:16.000 035 384.23 14254.31 54642.80 88888.00 2021-02-04 15:18:17.000 035 384.36 14254.36 54642.91 88888.00 2021-02-04 15:18:18.000 035 384.32 14254.39 54642.89 88888.00 2021-02-04 15:18:19.000 035 384.26 14254.48 54642.82 88888.00 2021-02-04 15:18:20.000 035 384.24 14254.61 54642.88 88888.00 2021-02-04 15:18:21.000 035 384.35 14254.58 54642.99 88888.00 2021-02-04 15:18:22.000 035 384.37 14254.66 54642.90 88888.00 2021-02-04 15:18:23.000 035 384.40 14254.74 54642.89 88888.00 2021-02-04 15:18:24.000 035 384.36 14254.87 54642.90 88888.00 2021-02-04 15:18:25.000 035 384.36 14254.86 54642.97 88888.00 2021-02-04 15:18:26.000 035 384.35 14254.93 54642.99 88888.00 2021-02-04 15:18:27.000 035 384.37 14254.93 54642.99 88888.00 2021-02-04 15:18:28.000 035 384.36 14255.00 54642.93 88888.00 2021-02-04 15:18:29.000 035 384.42 14254.99 54642.94 88888.00 2021-02-04 15:18:30.000 035 384.34 14254.94 54642.96 88888.00 2021-02-04 15:18:31.000 035 384.38 14254.94 54642.99 88888.00 2021-02-04 15:18:32.000 035 384.50 14254.97 54642.99 88888.00 2021-02-04 15:18:33.000 035 384.44 14254.94 54643.05 88888.00 2021-02-04 15:18:34.000 035 384.32 14255.04 54643.02 88888.00 2021-02-04 15:18:35.000 035 384.41 14254.93 54643.10 88888.00 2021-02-04 15:18:36.000 035 384.38 14254.98 54643.05 88888.00 2021-02-04 15:18:37.000 035 384.43 14255.02 54643.08 88888.00 2021-02-04 15:18:38.000 035 384.44 14255.09 54643.10 88888.00 2021-02-04 15:18:39.000 035 384.45 14255.05 54643.00 88888.00 2021-02-04 15:18:40.000 035 384.35 14255.05 54642.98 88888.00 2021-02-04 15:18:41.000 035 384.37 14255.02 54643.05 88888.00 2021-02-04 15:18:42.000 035 384.28 14255.04 54643.09 88888.00 2021-02-04 15:18:43.000 035 384.44 14255.04 54643.10 88888.00 2021-02-04 15:18:44.000 035 384.44 14254.91 54643.11 88888.00 2021-02-04 15:18:45.000 035 384.35 14254.87 54643.01 88888.00 2021-02-04 15:18:46.000 035 384.31 14254.91 54643.01 88888.00 2021-02-04 15:18:47.000 035 384.31 14254.74 54643.05 88888.00 2021-02-04 15:18:48.000 035 384.37 14254.80 54643.03 88888.00 2021-02-04 15:18:49.000 035 384.43 14254.74 54643.05 88888.00 2021-02-04 15:18:50.000 035 384.41 14254.62 54643.05 88888.00 2021-02-04 15:18:51.000 035 384.39 14254.55 54643.05 88888.00 2021-02-04 15:18:52.000 035 384.46 14254.53 54642.99 88888.00 2021-02-04 15:18:53.000 035 384.44 14254.54 54642.95 88888.00 2021-02-04 15:18:54.000 035 384.39 14254.46 54642.92 88888.00 2021-02-04 15:18:55.000 035 384.44 14254.37 54642.97 88888.00 2021-02-04 15:18:56.000 035 384.51 14254.34 54642.90 88888.00 2021-02-04 15:18:57.000 035 384.60 14254.36 54642.91 88888.00 2021-02-04 15:18:58.000 035 384.54 14254.36 54642.98 88888.00 2021-02-04 15:18:59.000 035 384.56 14254.36 54642.94 88888.00 2021-02-04 15:19:00.000 035 384.56 14254.31 54642.87 88888.00 2021-02-04 15:19:01.000 035 384.62 14254.35 54642.92 88888.00 2021-02-04 15:19:02.000 035 384.60 14254.39 54642.89 88888.00 2021-02-04 15:19:03.000 035 384.62 14254.29 54642.92 88888.00 2021-02-04 15:19:04.000 035 384.62 14254.30 54642.85 88888.00 2021-02-04 15:19:05.000 035 384.70 14254.18 54642.82 88888.00 2021-02-04 15:19:06.000 035 384.72 14254.22 54642.85 88888.00 2021-02-04 15:19:07.000 035 384.67 14254.20 54642.82 88888.00 2021-02-04 15:19:08.000 035 384.74 14254.20 54642.82 88888.00 2021-02-04 15:19:09.000 035 384.77 14254.17 54642.78 88888.00 2021-02-04 15:19:10.000 035 384.77 14254.17 54642.75 88888.00 2021-02-04 15:19:11.000 035 384.88 14254.28 54642.80 88888.00 2021-02-04 15:19:12.000 035 384.75 14254.27 54642.95 88888.00 2021-02-04 15:19:13.000 035 384.93 14254.34 54642.90 88888.00 2021-02-04 15:19:14.000 035 384.85 14254.40 54642.91 88888.00 2021-02-04 15:19:15.000 035 384.79 14254.31 54642.92 88888.00 2021-02-04 15:19:16.000 035 384.90 14254.30 54642.78 88888.00 2021-02-04 15:19:17.000 035 384.88 14254.36 54642.91 88888.00 2021-02-04 15:19:18.000 035 384.82 14254.36 54642.90 88888.00 2021-02-04 15:19:19.000 035 384.89 14254.36 54642.82 88888.00 2021-02-04 15:19:20.000 035 384.96 14254.36 54642.80 88888.00 2021-02-04 15:19:21.000 035 384.85 14254.30 54642.86 88888.00 2021-02-04 15:19:22.000 035 384.85 14254.32 54642.84 88888.00 2021-02-04 15:19:23.000 035 384.85 14254.39 54642.88 88888.00 2021-02-04 15:19:24.000 035 384.80 14254.27 54642.87 88888.00 2021-02-04 15:19:25.000 035 384.83 14254.40 54642.81 88888.00 2021-02-04 15:19:26.000 035 384.81 14254.28 54642.82 88888.00 2021-02-04 15:19:27.000 035 384.76 14254.40 54642.79 88888.00 2021-02-04 15:19:28.000 035 384.72 14254.42 54642.87 88888.00 2021-02-04 15:19:29.000 035 384.72 14254.32 54642.87 88888.00 2021-02-04 15:19:30.000 035 384.61 14254.35 54642.82 88888.00 2021-02-04 15:19:31.000 035 384.71 14254.43 54642.86 88888.00 2021-02-04 15:19:32.000 035 384.61 14254.46 54642.89 88888.00 2021-02-04 15:19:33.000 035 384.56 14254.47 54642.88 88888.00 2021-02-04 15:19:34.000 035 384.53 14254.47 54642.86 88888.00 2021-02-04 15:19:35.000 035 384.58 14254.42 54642.89 88888.00 2021-02-04 15:19:36.000 035 384.50 14254.44 54642.91 88888.00 2021-02-04 15:19:37.000 035 384.50 14254.49 54642.92 88888.00 2021-02-04 15:19:38.000 035 384.40 14254.42 54642.88 88888.00 2021-02-04 15:19:39.000 035 384.31 14254.41 54642.91 88888.00 2021-02-04 15:19:40.000 035 384.37 14254.47 54642.86 88888.00 2021-02-04 15:19:41.000 035 384.39 14254.47 54642.92 88888.00 2021-02-04 15:19:42.000 035 384.29 14254.42 54643.02 88888.00 2021-02-04 15:19:43.000 035 384.32 14254.45 54642.91 88888.00 2021-02-04 15:19:44.000 035 384.33 14254.44 54643.00 88888.00 2021-02-04 15:19:45.000 035 384.27 14254.53 54642.95 88888.00 2021-02-04 15:19:46.000 035 384.36 14254.54 54642.87 88888.00 2021-02-04 15:19:47.000 035 384.31 14254.58 54642.92 88888.00 2021-02-04 15:19:48.000 035 384.33 14254.68 54642.85 88888.00 2021-02-04 15:19:49.000 035 384.31 14254.72 54642.92 88888.00 2021-02-04 15:19:50.000 035 384.42 14254.79 54642.95 88888.00 2021-02-04 15:19:51.000 035 384.40 14254.87 54642.90 88888.00 2021-02-04 15:19:52.000 035 384.34 14254.89 54642.92 88888.00 2021-02-04 15:19:53.000 035 384.47 14255.04 54642.92 88888.00 2021-02-04 15:19:54.000 035 384.46 14255.05 54642.93 88888.00 2021-02-04 15:19:55.000 035 384.53 14255.17 54642.92 88888.00 2021-02-04 15:19:56.000 035 384.56 14255.13 54642.99 88888.00 2021-02-04 15:19:57.000 035 384.63 14255.20 54642.93 88888.00 2021-02-04 15:19:58.000 035 384.62 14255.16 54642.95 88888.00 2021-02-04 15:19:59.000 035 384.70 14255.24 54643.04 88888.00 2021-02-04 15:20:00.000 035 384.69 14255.27 54642.99 88888.00 2021-02-04 15:20:01.000 035 384.78 14255.29 54642.99 88888.00 2021-02-04 15:20:02.000 035 384.77 14255.36 54642.96 88888.00 2021-02-04 15:20:03.000 035 384.82 14255.30 54643.00 88888.00 2021-02-04 15:20:04.000 035 384.88 14255.31 54642.98 88888.00 2021-02-04 15:20:05.000 035 384.90 14255.27 54642.88 88888.00 2021-02-04 15:20:06.000 035 384.88 14255.24 54642.99 88888.00 2021-02-04 15:20:07.000 035 384.94 14255.14 54642.99 88888.00 2021-02-04 15:20:08.000 035 384.88 14255.15 54642.91 88888.00 2021-02-04 15:20:09.000 035 384.85 14255.17 54642.98 88888.00 2021-02-04 15:20:10.000 035 384.88 14255.04 54643.01 88888.00 2021-02-04 15:20:11.000 035 384.88 14254.99 54642.99 88888.00 2021-02-04 15:20:12.000 035 384.96 14254.85 54642.99 88888.00 2021-02-04 15:20:13.000 035 384.90 14254.72 54643.02 88888.00 2021-02-04 15:20:14.000 035 384.81 14254.58 54642.99 88888.00 2021-02-04 15:20:15.000 035 384.79 14254.52 54643.01 88888.00 2021-02-04 15:20:16.000 035 384.74 14254.38 54643.00 88888.00 2021-02-04 15:20:17.000 035 384.78 14254.31 54642.92 88888.00 2021-02-04 15:20:18.000 035 384.71 14254.16 54642.87 88888.00 2021-02-04 15:20:19.000 035 384.69 14254.03 54642.92 88888.00 2021-02-04 15:20:20.000 035 384.73 14253.94 54642.95 88888.00 2021-02-04 15:20:21.000 035 384.58 14253.93 54642.91 88888.00 2021-02-04 15:20:22.000 035 384.59 14253.84 54642.84 88888.00 2021-02-04 15:20:23.000 035 384.49 14253.79 54642.84 88888.00 2021-02-04 15:20:24.000 035 384.48 14253.80 54642.91 88888.00 2021-02-04 15:20:25.000 035 384.36 14253.74 54642.77 88888.00 2021-02-04 15:20:26.000 035 384.40 14253.79 54642.73 88888.00 2021-02-04 15:20:27.000 035 384.36 14253.87 54642.73 88888.00 2021-02-04 15:20:28.000 035 384.38 14253.85 54642.78 88888.00 2021-02-04 15:20:29.000 035 384.39 14253.96 54642.74 88888.00 2021-02-04 15:20:30.000 035 384.44 14254.05 54642.69 88888.00 2021-02-04 15:20:31.000 035 384.32 14254.10 54642.73 88888.00 2021-02-04 15:20:32.000 035 384.42 14254.28 54642.66 88888.00 2021-02-04 15:20:33.000 035 384.50 14254.36 54642.67 88888.00 2021-02-04 15:20:34.000 035 384.54 14254.42 54642.62 88888.00 2021-02-04 15:20:35.000 035 384.52 14254.54 54642.73 88888.00 2021-02-04 15:20:36.000 035 384.56 14254.59 54642.78 88888.00 2021-02-04 15:20:37.000 035 384.63 14254.70 54642.78 88888.00 2021-02-04 15:20:38.000 035 384.64 14254.81 54642.81 88888.00 2021-02-04 15:20:39.000 035 384.63 14254.81 54642.82 88888.00 2021-02-04 15:20:40.000 035 384.75 14254.99 54642.79 88888.00 2021-02-04 15:20:41.000 035 384.69 14255.07 54642.77 88888.00 2021-02-04 15:20:42.000 035 384.78 14255.09 54642.80 88888.00 2021-02-04 15:20:43.000 035 384.78 14255.18 54642.77 88888.00 2021-02-04 15:20:44.000 035 384.76 14255.24 54642.70 88888.00 2021-02-04 15:20:45.000 035 384.79 14255.27 54642.80 88888.00 2021-02-04 15:20:46.000 035 384.80 14255.18 54642.82 88888.00 2021-02-04 15:20:47.000 035 384.83 14255.18 54642.80 88888.00 2021-02-04 15:20:48.000 035 384.79 14255.12 54642.78 88888.00 2021-02-04 15:20:49.000 035 384.75 14255.07 54642.80 88888.00 2021-02-04 15:20:50.000 035 384.69 14254.91 54642.81 88888.00 2021-02-04 15:20:51.000 035 384.62 14254.71 54642.80 88888.00 2021-02-04 15:20:52.000 035 384.66 14254.66 54642.79 88888.00 2021-02-04 15:20:53.000 035 384.55 14254.51 54642.78 88888.00 2021-02-04 15:20:54.000 035 384.47 14254.33 54642.80 88888.00 2021-02-04 15:20:55.000 035 384.41 14254.15 54642.75 88888.00 2021-02-04 15:20:56.000 035 384.29 14254.06 54642.67 88888.00 2021-02-04 15:20:57.000 035 384.32 14253.87 54642.75 88888.00 2021-02-04 15:20:58.000 035 384.14 14253.74 54642.68 88888.00 2021-02-04 15:20:59.000 035 384.09 14253.74 54642.79 88888.00 2021-02-04 15:21:00.000 035 384.04 14253.63 54642.72 88888.00 2021-02-04 15:21:01.000 035 383.93 14253.60 54642.73 88888.00 2021-02-04 15:21:02.000 035 384.00 14253.61 54642.74 88888.00 2021-02-04 15:21:03.000 035 383.90 14253.61 54642.71 88888.00 2021-02-04 15:21:04.000 035 383.91 14253.66 54642.63 88888.00 2021-02-04 15:21:05.000 035 383.87 14253.73 54642.61 88888.00 2021-02-04 15:21:06.000 035 383.94 14253.73 54642.56 88888.00 2021-02-04 15:21:07.000 035 383.97 14253.86 54642.53 88888.00 2021-02-04 15:21:08.000 035 383.93 14253.96 54642.60 88888.00 2021-02-04 15:21:09.000 035 384.04 14254.17 54642.61 88888.00 2021-02-04 15:21:10.000 035 384.00 14254.24 54642.58 88888.00 2021-02-04 15:21:11.000 035 383.99 14254.30 54642.57 88888.00 2021-02-04 15:21:12.000 035 384.02 14254.49 54642.55 88888.00 2021-02-04 15:21:13.000 035 384.17 14254.55 54642.52 88888.00 2021-02-04 15:21:14.000 035 384.19 14254.72 54642.53 88888.00 2021-02-04 15:21:15.000 035 384.24 14254.72 54642.54 88888.00 2021-02-04 15:21:16.000 035 384.17 14254.80 54642.46 88888.00 2021-02-04 15:21:17.000 035 384.18 14254.91 54642.48 88888.00 2021-02-04 15:21:18.000 035 384.30 14254.95 54642.54 88888.00 2021-02-04 15:21:19.000 035 384.27 14254.98 54642.54 88888.00 2021-02-04 15:21:20.000 035 384.39 14255.02 54642.53 88888.00 2021-02-04 15:21:21.000 035 384.42 14255.06 54642.61 88888.00 2021-02-04 15:21:22.000 035 384.47 14255.19 54642.48 88888.00 2021-02-04 15:21:23.000 035 384.47 14255.07 54642.49 88888.00 2021-02-04 15:21:24.000 035 384.44 14255.06 54642.61 88888.00 2021-02-04 15:21:25.000 035 384.52 14255.00 54642.56 88888.00 2021-02-04 15:21:26.000 035 384.53 14254.99 54642.54 88888.00 2021-02-04 15:21:27.000 035 384.66 14254.88 54642.57 88888.00 2021-02-04 15:21:28.000 035 384.60 14254.87 54642.57 88888.00 2021-02-04 15:21:29.000 035 384.66 14254.72 54642.59 88888.00 2021-02-04 15:21:30.000 035 384.69 14254.55 54642.54 88888.00 2021-02-04 15:21:31.000 035 384.61 14254.39 54642.53 88888.00 2021-02-04 15:21:32.000 035 384.68 14254.24 54642.48 88888.00 2021-02-04 15:21:33.000 035 384.61 14254.16 54642.47 88888.00 2021-02-04 15:21:34.000 035 384.62 14254.02 54642.49 88888.00 2021-02-04 15:21:35.000 035 384.50 14253.89 54642.56 88888.00 2021-02-04 15:21:36.000 035 384.56 14253.81 54642.50 88888.00 2021-02-04 15:21:37.000 035 384.49 14253.72 54642.47 88888.00 2021-02-04 15:21:38.000 035 384.52 14253.69 54642.42 88888.00 2021-02-04 15:21:39.000 035 384.49 14253.64 54642.45 88888.00 2021-02-04 15:21:40.000 035 384.34 14253.64 54642.54 88888.00 2021-02-04 15:21:41.000 035 384.37 14253.66 54642.41 88888.00 2021-02-04 15:21:42.000 035 384.41 14253.71 54642.40 88888.00 2021-02-04 15:21:43.000 035 384.39 14253.80 54642.43 88888.00 2021-02-04 15:21:44.000 035 384.40 14253.85 54642.44 88888.00 2021-02-04 15:21:45.000 035 384.32 14253.83 54642.36 88888.00 2021-02-04 15:21:46.000 035 384.46 14253.93 54642.35 88888.00 2021-02-04 15:21:47.000 035 384.40 14253.90 54642.25 88888.00 2021-02-04 15:21:48.000 035 384.43 14253.96 54642.32 88888.00 2021-02-04 15:21:49.000 035 384.44 14253.98 54642.22 88888.00 2021-02-04 15:21:50.000 035 384.45 14253.97 54642.34 88888.00 2021-02-04 15:21:51.000 035 384.56 14253.92 54642.37 88888.00 2021-02-04 15:21:52.000 035 384.50 14253.91 54642.36 88888.00 2021-02-04 15:21:53.000 035 384.57 14253.93 54642.21 88888.00 2021-02-04 15:21:54.000 035 384.62 14253.93 54642.20 88888.00 2021-02-04 15:21:55.000 035 384.70 14253.84 54642.26 88888.00 2021-02-04 15:21:56.000 035 384.68 14253.90 54642.16 88888.00 2021-02-04 15:21:57.000 035 384.67 14253.81 54642.17 88888.00 2021-02-04 15:21:58.000 035 384.63 14253.85 54642.18 88888.00 2021-02-04 15:21:59.000 035 384.63 14253.65 54642.20 88888.00 2021-02-04 15:22:00.000 035 384.56 14253.64 54642.19 88888.00 2021-02-04 15:22:01.000 035 384.56 14253.58 54642.19 88888.00 2021-02-04 15:22:02.000 035 384.61 14253.49 54642.14 88888.00 2021-02-04 15:22:03.000 035 384.51 14253.30 54642.03 88888.00 2021-02-04 15:22:04.000 035 384.52 14253.17 54642.09 88888.00 2021-02-04 15:22:05.000 035 384.50 14253.06 54642.06 88888.00 2021-02-04 15:22:06.000 035 384.38 14253.03 54642.10 88888.00 2021-02-04 15:22:07.000 035 384.40 14252.90 54642.06 88888.00 2021-02-04 15:22:08.000 035 384.42 14252.85 54642.02 88888.00 2021-02-04 15:22:09.000 035 384.37 14252.85 54641.94 88888.00 2021-02-04 15:22:10.000 035 384.46 14252.85 54641.93 88888.00 2021-02-04 15:22:11.000 035 384.46 14252.91 54641.93 88888.00 2021-02-04 15:22:12.000 035 384.45 14253.00 54641.92 88888.00 2021-02-04 15:22:13.000 035 384.51 14253.04 54641.97 88888.00 2021-02-04 15:22:14.000 035 384.57 14253.18 54641.93 88888.00 2021-02-04 15:22:15.000 035 384.63 14253.32 54641.85 88888.00 2021-02-04 15:22:16.000 035 384.59 14253.40 54641.90 88888.00 2021-02-04 15:22:17.000 035 384.77 14253.49 54641.92 88888.00 2021-02-04 15:22:18.000 035 384.85 14253.57 54641.89 88888.00 2021-02-04 15:22:19.000 035 384.94 14253.59 54641.87 88888.00 2021-02-04 15:22:20.000 035 384.96 14253.69 54641.86 88888.00 2021-02-04 15:22:21.000 035 385.02 14253.66 54641.80 88888.00 2021-02-04 15:22:22.000 035 385.01 14253.71 54641.81 88888.00 2021-02-04 15:22:23.000 035 385.08 14253.57 54641.86 88888.00 2021-02-04 15:22:24.000 035 385.25 14253.63 54641.75 88888.00 2021-02-04 15:22:25.000 035 385.17 14253.48 54641.73 88888.00 2021-02-04 15:22:26.000 035 385.14 14253.44 54641.85 88888.00 2021-02-04 15:22:27.000 035 385.21 14253.42 54641.85 88888.00 2021-02-04 15:22:28.000 035 385.13 14253.40 54641.92 88888.00 2021-02-04 15:22:29.000 035 385.14 14253.30 54641.78 88888.00 2021-02-04 15:22:30.000 035 385.19 14253.23 54641.88 88888.00 2021-02-04 15:22:31.000 035 385.19 14253.17 54641.87 88888.00 2021-02-04 15:22:32.000 035 385.16 14253.10 54641.81 88888.00 2021-02-04 15:22:33.000 035 385.19 14253.12 54641.82 88888.00 2021-02-04 15:22:34.000 035 385.17 14252.99 54641.88 88888.00 2021-02-04 15:22:35.000 035 385.18 14252.99 54641.80 88888.00 2021-02-04 15:22:36.000 035 385.09 14252.91 54641.76 88888.00 2021-02-04 15:22:37.000 035 385.08 14252.88 54641.81 88888.00 2021-02-04 15:22:38.000 035 385.08 14252.85 54641.78 88888.00 2021-02-04 15:22:39.000 035 385.14 14252.90 54641.78 88888.00 2021-02-04 15:22:40.000 035 385.07 14252.79 54641.75 88888.00 2021-02-04 15:22:41.000 035 385.13 14252.69 54641.70 88888.00 2021-02-04 15:22:42.000 035 385.11 14252.71 54641.71 88888.00 2021-02-04 15:22:43.000 035 385.13 14252.68 54641.77 88888.00 2021-02-04 15:22:44.000 035 385.11 14252.67 54641.75 88888.00 2021-02-04 15:22:45.000 035 385.12 14252.60 54641.71 88888.00 2021-02-04 15:22:46.000 035 385.19 14252.61 54641.69 88888.00 2021-02-04 15:22:47.000 035 385.12 14252.60 54641.67 88888.00 2021-02-04 15:22:48.000 035 385.07 14252.74 54641.70 88888.00 2021-02-04 15:22:49.000 035 385.02 14252.52 54641.69 88888.00 2021-02-04 15:22:50.000 035 385.09 14252.57 54641.74 88888.00 2021-02-04 15:22:51.000 035 385.04 14252.52 54641.68 88888.00 2021-02-04 15:22:52.000 035 385.02 14252.47 54641.71 88888.00 2021-02-04 15:22:53.000 035 385.00 14252.53 54641.61 88888.00 2021-02-04 15:22:54.000 035 385.07 14252.44 54641.68 88888.00 2021-02-04 15:22:55.000 035 384.92 14252.38 54641.67 88888.00 2021-02-04 15:22:56.000 035 384.99 14252.37 54641.63 88888.00 2021-02-04 15:22:57.000 035 385.02 14252.34 54641.57 88888.00 2021-02-04 15:22:58.000 035 385.05 14252.21 54641.59 88888.00 2021-02-04 15:22:59.000 035 385.07 14252.26 54641.57 88888.00 2021-02-04 15:23:00.000 035 384.95 14252.21 54641.54 88888.00 2021-02-04 15:23:01.000 035 385.06 14252.10 54641.54 88888.00 2021-02-04 15:23:02.000 035 385.06 14252.16 54641.52 88888.00 2021-02-04 15:23:03.000 035 385.13 14252.07 54641.54 88888.00 2021-02-04 15:23:04.000 035 385.16 14252.10 54641.47 88888.00 2021-02-04 15:23:05.000 035 385.21 14252.03 54641.47 88888.00 2021-02-04 15:23:06.000 035 385.24 14252.03 54641.49 88888.00 2021-02-04 15:23:07.000 035 385.27 14252.10 54641.41 88888.00 2021-02-04 15:23:08.000 035 385.26 14252.01 54641.44 88888.00 2021-02-04 15:23:09.000 035 385.28 14252.02 54641.47 88888.00 2021-02-04 15:23:10.000 035 385.32 14251.97 54641.40 88888.00 2021-02-04 15:23:11.000 035 385.30 14251.81 54641.45 88888.00 2021-02-04 15:23:12.000 035 385.39 14251.97 54641.41 88888.00 2021-02-04 15:23:13.000 035 385.40 14251.91 54641.48 88888.00 2021-02-04 15:23:14.000 035 385.44 14251.90 54641.36 88888.00 2021-02-04 15:23:15.000 035 385.44 14251.84 54641.37 88888.00 2021-02-04 15:23:16.000 035 385.36 14251.84 54641.33 88888.00 2021-02-04 15:23:17.000 035 385.44 14251.81 54641.34 88888.00 2021-02-04 15:23:18.000 035 385.44 14251.79 54641.26 88888.00 2021-02-04 15:23:19.000 035 385.42 14251.74 54641.37 88888.00 2021-02-04 15:23:20.000 035 385.38 14251.85 54641.32 88888.00 2021-02-04 15:23:21.000 035 385.50 14251.91 54641.32 88888.00 2021-02-04 15:23:22.000 035 385.38 14251.87 54641.26 88888.00 2021-02-04 15:23:23.000 035 385.51 14251.97 54641.20 88888.00 2021-02-04 15:23:24.000 035 385.48 14252.05 54641.23 88888.00 2021-02-04 15:23:25.000 035 385.52 14252.17 54641.30 88888.00 2021-02-04 15:23:26.000 035 385.53 14252.22 54641.32 88888.00 2021-02-04 15:23:27.000 035 385.58 14252.28 54641.22 88888.00 2021-02-04 15:23:28.000 035 385.51 14252.35 54641.34 88888.00 2021-02-04 15:23:29.000 035 385.68 14252.47 54641.29 88888.00 2021-02-04 15:23:30.000 035 385.63 14252.57 54641.29 88888.00 2021-02-04 15:23:31.000 035 385.78 14252.60 54641.28 88888.00 2021-02-04 15:23:32.000 035 385.82 14252.60 54641.27 88888.00 2021-02-04 15:23:33.000 035 385.91 14252.60 54641.29 88888.00 2021-02-04 15:23:34.000 035 385.95 14252.63 54641.30 88888.00 2021-02-04 15:23:35.000 035 386.01 14252.47 54641.33 88888.00 2021-02-04 15:23:36.000 035 386.06 14252.47 54641.27 88888.00 2021-02-04 15:23:37.000 035 386.05 14252.35 54641.28 88888.00 2021-02-04 15:23:38.000 035 386.09 14252.22 54641.35 88888.00 2021-02-04 15:23:39.000 035 386.10 14252.06 54641.29 88888.00 2021-02-04 15:23:40.000 035 386.01 14251.84 54641.26 88888.00 2021-02-04 15:23:41.000 035 385.97 14251.63 54641.34 88888.00 2021-02-04 15:23:42.000 035 386.07 14251.35 54641.21 88888.00 2021-02-04 15:23:43.000 035 385.92 14251.27 54641.27 88888.00 2021-02-04 15:23:44.000 035 385.99 14251.11 54641.21 88888.00 2021-02-04 15:23:45.000 035 385.90 14250.97 54641.17 88888.00 2021-02-04 15:23:46.000 035 385.88 14250.84 54641.18 88888.00 2021-02-04 15:23:47.000 035 385.81 14250.86 54641.10 88888.00 2021-02-04 15:23:48.000 035 385.82 14250.79 54641.13 88888.00 2021-02-04 15:23:49.000 035 385.78 14250.83 54641.07 88888.00 2021-02-04 15:23:50.000 035 385.74 14250.84 54641.06 88888.00 2021-02-04 15:23:51.000 035 385.86 14251.03 54640.99 88888.00 2021-02-04 15:23:52.000 035 385.85 14251.15 54641.03 88888.00 2021-02-04 15:23:53.000 035 385.97 14251.26 54640.95 88888.00 2021-02-04 15:23:54.000 035 385.93 14251.45 54640.97 88888.00 2021-02-04 15:23:55.000 035 386.02 14251.50 54641.08 88888.00 2021-02-04 15:23:56.000 035 386.10 14251.71 54641.04 88888.00 2021-02-04 15:23:57.000 035 386.19 14251.76 54641.07 88888.00 2021-02-04 15:23:58.000 035 386.22 14251.90 54641.08 88888.00 2021-02-04 15:23:59.000 035 386.33 14251.89 54641.01 88888.00 2021-02-04 15:24:00.000 035 386.39 14251.92 54641.10 88888.00 2021-02-04 15:24:01.000 035 386.37 14251.91 54641.03 88888.00 2021-02-04 15:24:02.000 035 386.45 14251.85 54641.06 88888.00 2021-02-04 15:24:03.000 035 386.51 14251.77 54641.03 88888.00 2021-02-04 15:24:04.000 035 386.45 14251.67 54641.06 88888.00 2021-02-04 15:24:05.000 035 386.45 14251.53 54641.00 88888.00 2021-02-04 15:24:06.000 035 386.46 14251.55 54640.97 88888.00 2021-02-04 15:24:07.000 035 386.47 14251.35 54641.05 88888.00 2021-02-04 15:24:08.000 035 386.40 14251.37 54640.99 88888.00 2021-02-04 15:24:09.000 035 386.30 14251.26 54640.91 88888.00 2021-02-04 15:24:10.000 035 386.29 14251.15 54640.94 88888.00 2021-02-04 15:24:11.000 035 386.24 14251.09 54640.92 88888.00 2021-02-04 15:24:12.000 035 386.24 14251.09 54640.88 88888.00 2021-02-04 15:24:13.000 035 386.19 14251.00 54640.84 88888.00 2021-02-04 15:24:14.000 035 386.14 14251.01 54640.91 88888.00 2021-02-04 15:24:15.000 035 386.13 14251.05 54640.85 88888.00 2021-02-04 15:24:16.000 035 386.04 14251.10 54640.89 88888.00 2021-02-04 15:24:17.000 035 386.12 14251.12 54640.83 88888.00 2021-02-04 15:24:18.000 035 386.07 14251.18 54640.83 88888.00 2021-02-04 15:24:19.000 035 386.22 14251.32 54640.79 88888.00 2021-02-04 15:24:20.000 035 386.32 14251.37 54640.90 88888.00 2021-02-04 15:24:21.000 035 386.26 14251.50 54640.89 88888.00 2021-02-04 15:24:22.000 035 386.37 14251.65 54640.86 88888.00 2021-02-04 15:24:23.000 035 386.46 14251.84 54640.91 88888.00 2021-02-04 15:24:24.000 035 386.46 14252.02 54640.85 88888.00 2021-02-04 15:24:25.000 035 386.60 14252.20 54640.94 88888.00 2021-02-04 15:24:26.000 035 386.67 14252.43 54640.87 88888.00 2021-02-04 15:24:27.000 035 386.83 14252.56 54641.01 88888.00 2021-02-04 15:24:28.000 035 386.87 14252.75 54640.92 88888.00 2021-02-04 15:24:29.000 035 386.89 14253.00 54640.90 88888.00 2021-02-04 15:24:30.000 035 387.08 14253.16 54640.93 88888.00 2021-02-04 15:24:31.000 035 387.13 14253.23 54641.03 88888.00 2021-02-04 15:24:32.000 035 387.31 14253.26 54640.99 88888.00 2021-02-04 15:24:33.000 035 387.29 14253.36 54641.10 88888.00 2021-02-04 15:24:34.000 035 387.46 14253.34 54641.14 88888.00 2021-02-04 15:24:35.000 035 387.50 14253.32 54641.18 88888.00 2021-02-04 15:24:36.000 035 387.55 14253.29 54641.20 88888.00 2021-02-04 15:24:37.000 035 387.56 14253.22 54641.19 88888.00 2021-02-04 15:24:38.000 035 387.55 14253.17 54641.22 88888.00 2021-02-04 15:24:39.000 035 387.60 14253.00 54641.22 88888.00 2021-02-04 15:24:40.000 035 387.59 14252.89 54641.22 88888.00 2021-02-04 15:24:41.000 035 387.60 14252.76 54641.21 88888.00 2021-02-04 15:24:42.000 035 387.65 14252.56 54641.21 88888.00 2021-02-04 15:24:43.000 035 387.59 14252.29 54641.24 88888.00 2021-02-04 15:24:44.000 035 387.49 14252.08 54641.28 88888.00 2021-02-04 15:24:45.000 035 387.37 14251.80 54641.18 88888.00 2021-02-04 15:24:46.000 035 387.27 14251.59 54641.22 88888.00 2021-02-04 15:24:47.000 035 387.39 14251.41 54641.21 88888.00 2021-02-04 15:24:48.000 035 387.31 14251.10 54641.20 88888.00 2021-02-04 15:24:49.000 035 387.20 14250.94 54641.13 88888.00 2021-02-04 15:24:50.000 035 387.14 14250.72 54641.11 88888.00 2021-02-04 15:24:51.000 035 387.10 14250.52 54641.04 88888.00 2021-02-04 15:24:52.000 035 387.08 14250.31 54641.14 88888.00 2021-02-04 15:24:53.000 035 387.05 14250.19 54641.03 88888.00 2021-02-04 15:24:54.000 035 387.08 14250.15 54640.98 88888.00 2021-02-04 15:24:55.000 035 387.02 14250.09 54641.00 88888.00 2021-02-04 15:24:56.000 035 386.98 14250.04 54640.97 88888.00 2021-02-04 15:24:57.000 035 387.02 14250.02 54640.90 88888.00 2021-02-04 15:24:58.000 035 387.05 14250.04 54640.91 88888.00 2021-02-04 15:24:59.000 035 387.03 14250.07 54640.87 88888.00 2021-02-04 15:25:00.000 035 387.11 14250.33 54640.88 88888.00 2021-02-04 15:25:01.000 035 387.14 14250.42 54640.87 88888.00 2021-02-04 15:25:02.000 035 387.12 14250.59 54640.87 88888.00 2021-02-04 15:25:03.000 035 387.19 14250.86 54640.84 88888.00 2021-02-04 15:25:04.000 035 387.26 14251.11 54640.82 88888.00 2021-02-04 15:25:05.000 035 387.36 14251.33 54640.82 88888.00 2021-02-04 15:25:06.000 035 387.39 14251.62 54640.88 88888.00 2021-02-04 15:25:07.000 035 387.52 14251.85 54640.76 88888.00 2021-02-04 15:25:08.000 035 387.58 14252.03 54640.83 88888.00 2021-02-04 15:25:09.000 035 387.70 14252.24 54640.86 88888.00 2021-02-04 15:25:10.000 035 387.74 14252.47 54640.92 88888.00 2021-02-04 15:25:11.000 035 387.83 14252.66 54640.90 88888.00 2021-02-04 15:25:12.000 035 387.83 14252.79 54640.94 88888.00 2021-02-04 15:25:13.000 035 387.90 14252.97 54640.93 88888.00 2021-02-04 15:25:14.000 035 388.02 14253.11 54641.00 88888.00 2021-02-04 15:25:15.000 035 388.04 14253.19 54641.02 88888.00 2021-02-04 15:25:16.000 035 388.05 14253.25 54641.02 88888.00 2021-02-04 15:25:17.000 035 387.96 14253.34 54641.13 88888.00 2021-02-04 15:25:18.000 035 388.01 14253.29 54641.09 88888.00 2021-02-04 15:25:19.000 035 388.07 14253.26 54641.04 88888.00 2021-02-04 15:25:20.000 035 388.09 14253.22 54641.10 88888.00 2021-02-04 15:25:21.000 035 388.04 14253.06 54641.10 88888.00 2021-02-04 15:25:22.000 035 387.92 14252.98 54641.10 88888.00 2021-02-04 15:25:23.000 035 387.97 14252.79 54641.17 88888.00 2021-02-04 15:25:24.000 035 387.93 14252.61 54641.17 88888.00 2021-02-04 15:25:25.000 035 387.83 14252.35 54641.24 88888.00 2021-02-04 15:25:26.000 035 387.86 14252.21 54641.21 88888.00 2021-02-04 15:25:27.000 035 387.78 14251.94 54641.22 88888.00 2021-02-04 15:25:28.000 035 387.75 14251.70 54641.16 88888.00 2021-02-04 15:25:29.000 035 387.64 14251.52 54641.23 88888.00 2021-02-04 15:25:30.000 035 387.57 14251.25 54641.21 88888.00 2021-02-04 15:25:31.000 035 387.51 14251.03 54641.23 88888.00 2021-02-04 15:25:32.000 035 387.52 14250.77 54641.20 88888.00 2021-02-04 15:25:33.000 035 387.46 14250.75 54641.14 88888.00 2021-02-04 15:25:34.000 035 387.37 14250.64 54641.18 88888.00 2021-02-04 15:25:35.000 035 387.35 14250.58 54641.12 88888.00 2021-02-04 15:25:36.000 035 387.29 14250.61 54641.19 88888.00 2021-02-04 15:25:37.000 035 387.43 14250.65 54641.14 88888.00 2021-02-04 15:25:38.000 035 387.38 14250.73 54641.16 88888.00 2021-02-04 15:25:39.000 035 387.43 14250.85 54641.12 88888.00 2021-02-04 15:25:40.000 035 387.40 14250.95 54641.08 88888.00 2021-02-04 15:25:41.000 035 387.45 14251.20 54641.13 88888.00 2021-02-04 15:25:42.000 035 387.47 14251.39 54641.12 88888.00 2021-02-04 15:25:43.000 035 387.46 14251.65 54641.09 88888.00 2021-02-04 15:25:44.000 035 387.58 14251.91 54641.10 88888.00 2021-02-04 15:25:45.000 035 387.64 14252.18 54641.09 88888.00 2021-02-04 15:25:46.000 035 387.68 14252.43 54641.14 88888.00 2021-02-04 15:25:47.000 035 387.71 14252.69 54641.22 88888.00 2021-02-04 15:25:48.000 035 387.80 14252.96 54641.25 88888.00 2021-02-04 15:25:49.000 035 387.78 14253.17 54641.23 88888.00 2021-02-04 15:25:50.000 035 387.78 14253.35 54641.29 88888.00 2021-02-04 15:25:51.000 035 387.83 14253.65 54641.33 88888.00 2021-02-04 15:25:52.000 035 387.99 14253.76 54641.33 88888.00 2021-02-04 15:25:53.000 035 388.01 14253.95 54641.33 88888.00 2021-02-04 15:25:54.000 035 387.99 14253.97 54641.47 88888.00 2021-02-04 15:25:55.000 035 388.01 14254.08 54641.41 88888.00 2021-02-04 15:25:56.000 035 387.97 14254.01 54641.45 88888.00 2021-02-04 15:25:57.000 035 387.98 14254.14 54641.50 88888.00 2021-02-04 15:25:58.000 035 388.13 14254.17 54641.47 88888.00 2021-02-04 15:25:59.000 035 388.02 14254.11 54641.50 88888.00 2021-02-04 15:26:00.000 035 388.06 14253.94 54641.54 88888.00 2021-02-04 15:26:01.000 035 387.97 14253.85 54641.54 88888.00 2021-02-04 15:26:02.000 035 388.07 14253.82 54641.56 88888.00 2021-02-04 15:26:03.000 035 388.05 14253.66 54641.60 88888.00 2021-02-04 15:26:04.000 035 388.01 14253.42 54641.62 88888.00 2021-02-04 15:26:05.000 035 388.15 14253.35 54641.65 88888.00 2021-02-04 15:26:06.000 035 388.12 14253.11 54641.66 88888.00 2021-02-04 15:26:07.000 035 388.07 14253.06 54641.65 88888.00 2021-02-04 15:26:08.000 035 388.10 14252.90 54641.60 88888.00 2021-02-04 15:26:09.000 035 388.17 14252.82 54641.65 88888.00 2021-02-04 15:26:10.000 035 388.21 14252.72 54641.68 88888.00 2021-02-04 15:26:11.000 035 388.21 14252.54 54641.60 88888.00 2021-02-04 15:26:12.000 035 388.31 14252.54 54641.63 88888.00 2021-02-04 15:26:13.000 035 388.27 14252.41 54641.61 88888.00 2021-02-04 15:26:14.000 035 388.29 14252.44 54641.59 88888.00 2021-02-04 15:26:15.000 035 388.32 14252.39 54641.71 88888.00 2021-02-04 15:26:16.000 035 388.28 14252.44 54641.65 88888.00 2021-02-04 15:26:17.000 035 388.34 14252.38 54641.71 88888.00 2021-02-04 15:26:18.000 035 388.36 14252.42 54641.74 88888.00 2021-02-04 15:26:19.000 035 388.30 14252.37 54641.69 88888.00 2021-02-04 15:26:20.000 035 388.35 14252.54 54641.62 88888.00 2021-02-04 15:26:21.000 035 388.31 14252.65 54641.68 88888.00 2021-02-04 15:26:22.000 035 388.33 14252.79 54641.66 88888.00 2021-02-04 15:26:23.000 035 388.34 14252.82 54641.75 88888.00 2021-02-04 15:26:24.000 035 388.37 14252.88 54641.76 88888.00 2021-02-04 15:26:25.000 035 388.39 14253.03 54641.78 88888.00 2021-02-04 15:26:26.000 035 388.39 14253.26 54641.72 88888.00 2021-02-04 15:26:27.000 035 388.47 14253.33 54641.74 88888.00 2021-02-04 15:26:28.000 035 388.40 14253.45 54641.75 88888.00 2021-02-04 15:26:29.000 035 388.40 14253.60 54641.72 88888.00 2021-02-04 15:26:30.000 035 388.52 14253.69 54641.78 88888.00 2021-02-04 15:26:31.000 035 388.58 14253.82 54641.75 88888.00 2021-02-04 15:26:32.000 035 388.58 14253.86 54641.80 88888.00 2021-02-04 15:26:33.000 035 388.60 14253.98 54641.85 88888.00 2021-02-04 15:26:34.000 035 388.64 14254.03 54641.85 88888.00 2021-02-04 15:26:35.000 035 388.65 14254.14 54641.84 88888.00 2021-02-04 15:26:36.000 035 388.63 14254.12 54641.91 88888.00 2021-02-04 15:26:37.000 035 388.67 14254.11 54641.90 88888.00 2021-02-04 15:26:38.000 035 388.61 14254.01 54641.97 88888.00 2021-02-04 15:26:39.000 035 388.71 14254.10 54641.89 88888.00 2021-02-04 15:26:40.000 035 388.69 14254.07 54641.92 88888.00 2021-02-04 15:26:41.000 035 388.77 14253.92 54641.93 88888.00 2021-02-04 15:26:42.000 035 388.76 14253.86 54641.97 88888.00 2021-02-04 15:26:43.000 035 388.76 14253.81 54641.85 88888.00 2021-02-04 15:26:44.000 035 388.76 14253.77 54641.86 88888.00 2021-02-04 15:26:45.000 035 388.76 14253.78 54641.93 88888.00 2021-02-04 15:26:46.000 035 388.78 14253.82 54641.95 88888.00 2021-02-04 15:26:47.000 035 388.84 14253.70 54641.88 88888.00 2021-02-04 15:26:48.000 035 388.75 14253.63 54641.98 88888.00 2021-02-04 15:26:49.000 035 388.75 14253.69 54641.96 88888.00 2021-02-04 15:26:50.000 035 388.76 14253.69 54641.95 88888.00 2021-02-04 15:26:51.000 035 388.72 14253.63 54642.04 88888.00 2021-02-04 15:26:52.000 035 388.79 14253.58 54642.07 88888.00 2021-02-04 15:26:53.000 035 388.64 14253.51 54641.92 88888.00 2021-02-04 15:26:54.000 035 388.65 14253.39 54642.04 88888.00 2021-02-04 15:26:55.000 035 388.64 14253.31 54642.01 88888.00 2021-02-04 15:26:56.000 035 388.55 14253.11 54641.99 88888.00 2021-02-04 15:26:57.000 035 388.52 14253.08 54641.99 88888.00 2021-02-04 15:26:58.000 035 388.47 14252.98 54641.92 88888.00 2021-02-04 15:26:59.000 035 388.52 14252.89 54641.94 88888.00 2021-02-04 15:27:00.000 035 388.37 14252.85 54641.92 88888.00 2021-02-04 15:27:01.000 035 388.38 14252.86 54641.93 88888.00 2021-02-04 15:27:02.000 035 388.42 14252.77 54641.87 88888.00 2021-02-04 15:27:03.000 035 388.29 14252.80 54641.90 88888.00 2021-02-04 15:27:04.000 035 388.21 14252.77 54641.87 88888.00 2021-02-04 15:27:05.000 035 388.19 14252.77 54641.85 88888.00 2021-02-04 15:27:06.000 035 388.15 14252.79 54641.79 88888.00 2021-02-04 15:27:07.000 035 388.10 14252.89 54641.93 88888.00 2021-02-04 15:27:08.000 035 388.15 14252.95 54641.83 88888.00 2021-02-04 15:27:09.000 035 388.15 14253.08 54641.83 88888.00 2021-02-04 15:27:10.000 035 388.13 14253.23 54641.82 88888.00 2021-02-04 15:27:11.000 035 387.99 14253.39 54641.83 88888.00 2021-02-04 15:27:12.000 035 388.02 14253.48 54641.91 88888.00 2021-02-04 15:27:13.000 035 388.03 14253.56 54641.89 88888.00 2021-02-04 15:27:14.000 035 388.05 14253.67 54641.90 88888.00 2021-02-04 15:27:15.000 035 388.05 14253.78 54641.81 88888.00 2021-02-04 15:27:16.000 035 388.15 14253.93 54641.79 88888.00 2021-02-04 15:27:17.000 035 388.14 14254.09 54641.88 88888.00 2021-02-04 15:27:18.000 035 388.19 14254.24 54641.82 88888.00 2021-02-04 15:27:19.000 035 388.20 14254.36 54641.78 88888.00 2021-02-04 15:27:20.000 035 388.18 14254.54 54641.87 88888.00 2021-02-04 15:27:21.000 035 388.31 14254.69 54641.80 88888.00 2021-02-04 15:27:22.000 035 388.36 14254.81 54641.88 88888.00 2021-02-04 15:27:23.000 035 388.41 14254.88 54641.94 88888.00 2021-02-04 15:27:24.000 035 388.44 14254.97 54641.85 88888.00 2021-02-04 15:27:25.000 035 388.53 14255.05 54641.87 88888.00 2021-02-04 15:27:26.000 035 388.62 14255.06 54641.97 88888.00 2021-02-04 15:27:27.000 035 388.66 14255.14 54641.98 88888.00 2021-02-04 15:27:28.000 035 388.72 14254.99 54642.03 88888.00 2021-02-04 15:27:29.000 035 388.63 14254.91 54642.04 88888.00 2021-02-04 15:27:30.000 035 388.78 14254.84 54641.99 88888.00 2021-02-04 15:27:31.000 035 388.74 14254.69 54642.00 88888.00 2021-02-04 15:27:32.000 035 388.70 14254.59 54641.97 88888.00 2021-02-04 15:27:33.000 035 388.79 14254.39 54642.07 88888.00 2021-02-04 15:27:34.000 035 388.66 14254.18 54642.06 88888.00 2021-02-04 15:27:35.000 035 388.65 14253.98 54642.00 88888.00 2021-02-04 15:27:36.000 035 388.64 14253.80 54641.92 88888.00 2021-02-04 15:27:37.000 035 388.62 14253.53 54642.01 88888.00 2021-02-04 15:27:38.000 035 388.56 14253.37 54641.98 88888.00 2021-02-04 15:27:39.000 035 388.51 14253.18 54641.95 88888.00 2021-02-04 15:27:40.000 035 388.46 14253.09 54641.98 88888.00 2021-02-04 15:27:41.000 035 388.40 14252.91 54641.91 88888.00 2021-02-04 15:27:42.000 035 388.36 14252.73 54641.94 88888.00 2021-02-04 15:27:43.000 035 388.37 14252.64 54641.92 88888.00 2021-02-04 15:27:44.000 035 388.25 14252.47 54641.82 88888.00 2021-02-04 15:27:45.000 035 388.27 14252.38 54641.88 88888.00 2021-02-04 15:27:46.000 035 388.32 14252.25 54641.86 88888.00 2021-02-04 15:27:47.000 035 388.29 14252.20 54641.90 88888.00 2021-02-04 15:27:48.000 035 388.16 14252.14 54641.79 88888.00 2021-02-04 15:27:49.000 035 388.14 14251.97 54641.79 88888.00 2021-02-04 15:27:50.000 035 388.11 14251.91 54641.80 88888.00 2021-02-04 15:27:51.000 035 387.94 14251.77 54641.82 88888.00 2021-02-04 15:27:52.000 035 387.94 14251.72 54641.66 88888.00 2021-02-04 15:27:53.000 035 387.91 14251.72 54641.61 88888.00 2021-02-04 15:27:54.000 035 387.86 14251.63 54641.56 88888.00 2021-02-04 15:27:55.000 035 387.75 14251.73 54641.54 88888.00 2021-02-04 15:27:56.000 035 387.82 14251.69 54641.47 88888.00 2021-02-04 15:27:57.000 035 387.77 14251.76 54641.47 88888.00 2021-02-04 15:27:58.000 035 387.76 14251.91 54641.38 88888.00 2021-02-04 15:27:59.000 035 387.76 14252.06 54641.42 88888.00 2021-02-04 15:28:00.000 035 387.71 14252.28 54641.37 88888.00 2021-02-04 15:28:01.000 035 387.79 14252.41 54641.40 88888.00 2021-02-04 15:28:02.000 035 387.94 14252.66 54641.38 88888.00 2021-02-04 15:28:03.000 035 387.92 14252.95 54641.35 88888.00 2021-02-04 15:28:04.000 035 387.95 14253.06 54641.36 88888.00 2021-02-04 15:28:05.000 035 388.02 14253.42 54641.42 88888.00 2021-02-04 15:28:06.000 035 388.18 14253.65 54641.43 88888.00 2021-02-04 15:28:07.000 035 388.25 14254.00 54641.39 88888.00 2021-02-04 15:28:08.000 035 388.32 14254.34 54641.41 88888.00 2021-02-04 15:28:09.000 035 388.36 14254.54 54641.41 88888.00 2021-02-04 15:28:10.000 035 388.53 14254.86 54641.41 88888.00 2021-02-04 15:28:11.000 035 388.61 14254.92 54641.43 88888.00 2021-02-04 15:28:12.000 035 388.69 14255.25 54641.47 88888.00 2021-02-04 15:28:13.000 035 388.83 14255.48 54641.65 88888.00 2021-02-04 15:28:14.000 035 388.73 14255.62 54641.70 88888.00 2021-02-04 15:28:15.000 035 388.82 14255.68 54641.70 88888.00 2021-02-04 15:28:16.000 035 388.82 14255.77 54641.73 88888.00 2021-02-04 15:28:17.000 035 388.85 14255.85 54641.82 88888.00 2021-02-04 15:28:18.000 035 388.87 14255.78 54641.88 88888.00 2021-02-04 15:28:19.000 035 388.90 14255.77 54641.93 88888.00 2021-02-04 15:28:20.000 035 388.82 14255.75 54641.95 88888.00 2021-02-04 15:28:21.000 035 388.71 14255.65 54642.07 88888.00 2021-02-04 15:28:22.000 035 388.73 14255.46 54642.03 88888.00 2021-02-04 15:28:23.000 035 388.72 14255.36 54642.09 88888.00 2021-02-04 15:28:24.000 035 388.71 14255.17 54642.09 88888.00 2021-02-04 15:28:25.000 035 388.60 14255.07 54642.09 88888.00 2021-02-04 15:28:26.000 035 388.59 14254.86 54642.07 88888.00 2021-02-04 15:28:27.000 035 388.51 14254.71 54642.12 88888.00 2021-02-04 15:28:28.000 035 388.40 14254.51 54642.08 88888.00 2021-02-04 15:28:29.000 035 388.38 14254.42 54642.11 88888.00 2021-02-04 15:28:30.000 035 388.48 14254.19 54642.15 88888.00 2021-02-04 15:28:31.000 035 388.33 14254.05 54642.15 88888.00 2021-02-04 15:28:32.000 035 388.34 14253.91 54642.17 88888.00 2021-02-04 15:28:33.000 035 388.23 14253.78 54642.18 88888.00 2021-02-04 15:28:34.000 035 388.27 14253.72 54642.17 88888.00 2021-02-04 15:28:35.000 035 388.27 14253.67 54642.10 88888.00 2021-02-04 15:28:36.000 035 388.29 14253.49 54642.12 88888.00 2021-02-04 15:28:37.000 035 388.24 14253.54 54641.99 88888.00 2021-02-04 15:28:38.000 035 388.26 14253.42 54642.02 88888.00 2021-02-04 15:28:39.000 035 388.29 14253.31 54641.98 88888.00 2021-02-04 15:28:40.000 035 388.24 14253.35 54642.03 88888.00 2021-02-04 15:28:41.000 035 388.23 14253.32 54641.93 88888.00 2021-02-04 15:28:42.000 035 388.20 14253.37 54642.01 88888.00 2021-02-04 15:28:43.000 035 388.28 14253.29 54641.92 88888.00 2021-02-04 15:28:44.000 035 388.27 14253.27 54641.88 88888.00 2021-02-04 15:28:45.000 035 388.23 14253.41 54641.82 88888.00 2021-02-04 15:28:46.000 035 388.23 14253.42 54641.92 88888.00 2021-02-04 15:28:47.000 035 388.18 14253.57 54641.91 88888.00 2021-02-04 15:28:48.000 035 388.14 14253.54 54641.80 88888.00 2021-02-04 15:28:49.000 035 388.15 14253.53 54641.85 88888.00 2021-02-04 15:28:50.000 035 388.11 14253.62 54641.79 88888.00 2021-02-04 15:28:51.000 035 388.07 14253.67 54641.79 88888.00 2021-02-04 15:28:52.000 035 388.02 14253.59 54641.78 88888.00 2021-02-04 15:28:53.000 035 387.99 14253.64 54641.84 88888.00 2021-02-04 15:28:54.000 035 388.06 14253.57 54641.76 88888.00 2021-02-04 15:28:55.000 035 387.99 14253.65 54641.68 88888.00 2021-02-04 15:28:56.000 035 387.90 14253.59 54641.67 88888.00 2021-02-04 15:28:57.000 035 387.89 14253.50 54641.68 88888.00 2021-02-04 15:28:58.000 035 387.88 14253.56 54641.77 88888.00 2021-02-04 15:28:59.000 035 387.83 14253.49 54641.71 88888.00 2021-02-04 15:29:00.000 035 387.91 14253.45 54641.71 88888.00 2021-02-04 15:29:01.000 035 387.89 14253.48 54641.70 88888.00 2021-02-04 15:29:02.000 035 387.85 14253.41 54641.69 88888.00 2021-02-04 15:29:03.000 035 387.83 14253.39 54641.72 88888.00 2021-02-04 15:29:04.000 035 387.80 14253.30 54641.69 88888.00 2021-02-04 15:29:05.000 035 387.76 14253.33 54641.70 88888.00 2021-02-04 15:29:06.000 035 387.64 14253.18 54641.71 88888.00 2021-02-04 15:29:07.000 035 387.61 14253.16 54641.70 88888.00 2021-02-04 15:29:08.000 035 387.59 14253.18 54641.71 88888.00 2021-02-04 15:29:09.000 035 387.62 14253.12 54641.69 88888.00 2021-02-04 15:29:10.000 035 387.52 14253.09 54641.60 88888.00 2021-02-04 15:29:11.000 035 387.52 14253.03 54641.66 88888.00 2021-02-04 15:29:12.000 035 387.39 14253.00 54641.73 88888.00 2021-02-04 15:29:13.000 035 387.43 14253.10 54641.77 88888.00 2021-02-04 15:29:14.000 035 387.38 14253.17 54641.79 88888.00 2021-02-04 15:29:15.000 035 387.43 14253.18 54641.79 88888.00 2021-02-04 15:29:16.000 035 387.42 14253.28 54641.78 88888.00 2021-02-04 15:29:17.000 035 387.36 14253.49 54641.80 88888.00 2021-02-04 15:29:18.000 035 387.35 14253.64 54641.82 88888.00 2021-02-04 15:29:19.000 035 387.33 14253.84 54641.79 88888.00 2021-02-04 15:29:20.000 035 387.37 14254.09 54641.83 88888.00 2021-02-04 15:29:21.000 035 387.38 14254.34 54641.87 88888.00 2021-02-04 15:29:22.000 035 387.46 14254.56 54641.90 88888.00 2021-02-04 15:29:23.000 035 387.44 14254.77 54641.85 88888.00 2021-02-04 15:29:24.000 035 387.50 14254.93 54641.87 88888.00 2021-02-04 15:29:25.000 035 387.54 14255.31 54641.90 88888.00 2021-02-04 15:29:26.000 035 387.56 14255.49 54642.00 88888.00 2021-02-04 15:29:27.000 035 387.56 14255.62 54642.03 88888.00 2021-02-04 15:29:28.000 035 387.56 14255.75 54642.04 88888.00 2021-02-04 15:29:29.000 035 387.57 14255.92 54642.11 88888.00 2021-02-04 15:29:30.000 035 387.49 14255.98 54642.08 88888.00 2021-02-04 15:29:31.000 035 387.61 14256.10 54642.12 88888.00 2021-02-04 15:29:32.000 035 387.52 14256.12 54642.17 88888.00 2021-02-04 15:29:33.000 035 387.48 14256.11 54642.24 88888.00 2021-02-04 15:29:34.000 035 387.47 14256.04 54642.20 88888.00 2021-02-04 15:29:35.000 035 387.41 14255.98 54642.25 88888.00 2021-02-04 15:29:36.000 035 387.39 14255.87 54642.25 88888.00 2021-02-04 15:29:37.000 035 387.31 14255.78 54642.29 88888.00 2021-02-04 15:29:38.000 035 387.24 14255.68 54642.30 88888.00 2021-02-04 15:29:39.000 035 387.22 14255.41 54642.31 88888.00 2021-02-04 15:29:40.000 035 387.15 14255.29 54642.28 88888.00 2021-02-04 15:29:41.000 035 387.08 14254.98 54642.29 88888.00 2021-02-04 15:29:42.000 035 386.94 14254.78 54642.19 88888.00 2021-02-04 15:29:43.000 035 386.95 14254.52 54642.21 88888.00 2021-02-04 15:29:44.000 035 386.84 14254.31 54642.23 88888.00 2021-02-04 15:29:45.000 035 386.89 14254.08 54642.17 88888.00 2021-02-04 15:29:46.000 035 386.78 14253.74 54642.17 88888.00 2021-02-04 15:29:47.000 035 386.65 14253.52 54642.14 88888.00 2021-02-04 15:29:48.000 035 386.62 14253.25 54642.11 88888.00 2021-02-04 15:29:49.000 035 386.64 14253.04 54642.13 88888.00 2021-02-04 15:29:50.000 035 386.56 14252.78 54642.09 88888.00 2021-02-04 15:29:51.000 035 386.51 14252.60 54641.96 88888.00 2021-02-04 15:29:52.000 035 386.55 14252.35 54641.95 88888.00 2021-02-04 15:29:53.000 035 386.44 14252.22 54641.94 88888.00 2021-02-04 15:29:54.000 035 386.48 14252.11 54641.84 88888.00 2021-02-04 15:29:55.000 035 386.50 14252.02 54641.76 88888.00 2021-02-04 15:29:56.000 035 386.41 14251.91 54641.73 88888.00 2021-02-04 15:29:57.000 035 386.57 14251.88 54641.66 88888.00 2021-02-04 15:29:58.000 035 386.57 14251.85 54641.69 88888.00 2021-02-04 15:29:59.000 035 386.55 14251.84 54641.63 88888.00 2021-02-04 15:30:00.000 035 386.63 14251.87 54641.62 88888.00 2021-02-04 15:30:01.000 035 386.62 14251.96 54641.57 88888.00 2021-02-04 15:30:02.000 035 386.64 14252.09 54641.64 88888.00 2021-02-04 15:30:03.000 035 386.69 14252.28 54641.48 88888.00 2021-02-04 15:30:04.000 035 386.76 14252.47 54641.51 88888.00 2021-02-04 15:30:05.000 035 386.81 14252.75 54641.53 88888.00 2021-02-04 15:30:06.000 035 386.95 14252.95 54641.50 88888.00 2021-02-04 15:30:07.000 035 387.04 14253.11 54641.51 88888.00 2021-02-04 15:30:08.000 035 387.06 14253.49 54641.40 88888.00 2021-02-04 15:30:09.000 035 387.17 14253.72 54641.43 88888.00 2021-02-04 15:30:10.000 035 387.36 14253.91 54641.51 88888.00 2021-02-04 15:30:11.000 035 387.39 14254.26 54641.49 88888.00 2021-02-04 15:30:12.000 035 387.48 14254.43 54641.52 88888.00 2021-02-04 15:30:13.000 035 387.59 14254.66 54641.56 88888.00 2021-02-04 15:30:14.000 035 387.63 14254.72 54641.60 88888.00 2021-02-04 15:30:15.000 035 387.77 14254.84 54641.63 88888.00 2021-02-04 15:30:16.000 035 387.71 14254.90 54641.72 88888.00 2021-02-04 15:30:17.000 035 387.77 14255.02 54641.65 88888.00 2021-02-04 15:30:18.000 035 387.78 14255.06 54641.76 88888.00 2021-02-04 15:30:19.000 035 387.76 14255.08 54641.80 88888.00 2021-02-04 15:30:20.000 035 387.80 14254.98 54641.83 88888.00 2021-02-04 15:30:21.000 035 387.74 14255.01 54641.85 88888.00 2021-02-04 15:30:22.000 035 387.72 14254.93 54641.84 88888.00 2021-02-04 15:30:23.000 035 387.62 14254.89 54641.94 88888.00 2021-02-04 15:30:24.000 035 387.63 14254.74 54641.98 88888.00 2021-02-04 15:30:25.000 035 387.63 14254.66 54641.95 88888.00 2021-02-04 15:30:26.000 035 387.55 14254.54 54642.04 88888.00 2021-02-04 15:30:27.000 035 387.59 14254.49 54642.05 88888.00 2021-02-04 15:30:28.000 035 387.46 14254.32 54642.10 88888.00 2021-02-04 15:30:29.000 035 387.43 14254.21 54642.05 88888.00 2021-02-04 15:30:30.000 035 387.30 14254.12 54642.02 88888.00 2021-02-04 15:30:31.000 035 387.21 14253.98 54642.03 88888.00 2021-02-04 15:30:32.000 035 387.19 14253.92 54642.05 88888.00 2021-02-04 15:30:33.000 035 387.10 14253.65 54642.10 88888.00 2021-02-04 15:30:34.000 035 387.04 14253.54 54642.06 88888.00 2021-02-04 15:30:35.000 035 387.02 14253.51 54642.07 88888.00 2021-02-04 15:30:36.000 035 387.01 14253.51 54642.06 88888.00 2021-02-04 15:30:37.000 035 386.90 14253.35 54642.04 88888.00 2021-02-04 15:30:38.000 035 386.93 14253.32 54642.08 88888.00 2021-02-04 15:30:39.000 035 386.82 14253.22 54642.00 88888.00 2021-02-04 15:30:40.000 035 386.88 14253.20 54641.92 88888.00 2021-02-04 15:30:41.000 035 386.76 14253.13 54641.98 88888.00 2021-02-04 15:30:42.000 035 386.71 14253.10 54642.00 88888.00 2021-02-04 15:30:43.000 035 386.70 14253.08 54641.91 88888.00 2021-02-04 15:30:44.000 035 386.71 14253.03 54641.87 88888.00 2021-02-04 15:30:45.000 035 386.68 14253.03 54641.90 88888.00 2021-02-04 15:30:46.000 035 386.71 14253.05 54641.80 88888.00 2021-02-04 15:30:47.000 035 386.64 14253.10 54641.77 88888.00 2021-02-04 15:30:48.000 035 386.66 14253.10 54641.75 88888.00 2021-02-04 15:30:49.000 035 386.70 14253.19 54641.66 88888.00 2021-02-04 15:30:50.000 035 386.73 14253.22 54641.74 88888.00 2021-02-04 15:30:51.000 035 386.72 14253.28 54641.77 88888.00 2021-02-04 15:30:52.000 035 386.70 14253.26 54641.62 88888.00 2021-02-04 15:30:53.000 035 386.64 14253.28 54641.59 88888.00 2021-02-04 15:30:54.000 035 386.69 14253.47 54641.64 88888.00 2021-02-04 15:30:55.000 035 386.73 14253.44 54641.65 88888.00 2021-02-04 15:30:56.000 035 386.79 14253.55 54641.57 88888.00 2021-02-04 15:30:57.000 035 386.74 14253.54 54641.58 88888.00 2021-02-04 15:30:58.000 035 386.70 14253.58 54641.61 88888.00 2021-02-04 15:30:59.000 035 386.75 14253.68 54641.55 88888.00 2021-02-04 15:31:00.000 035 386.75 14253.63 54641.58 88888.00 2021-02-04 15:31:01.000 035 386.76 14253.63 54641.50 88888.00 2021-02-04 15:31:02.000 035 386.73 14253.61 54641.51 88888.00 2021-02-04 15:31:03.000 035 386.76 14253.63 54641.52 88888.00 2021-02-04 15:31:04.000 035 386.77 14253.48 54641.50 88888.00 2021-02-04 15:31:05.000 035 386.76 14253.39 54641.47 88888.00 2021-02-04 15:31:06.000 035 386.76 14253.32 54641.46 88888.00 2021-02-04 15:31:07.000 035 386.74 14253.21 54641.50 88888.00 2021-02-04 15:31:08.000 035 386.66 14253.11 54641.49 88888.00 2021-02-04 15:31:09.000 035 386.58 14253.09 54641.39 88888.00 2021-02-04 15:31:10.000 035 386.58 14252.97 54641.50 88888.00 2021-02-04 15:31:11.000 035 386.52 14252.88 54641.46 88888.00 2021-02-04 15:31:12.000 035 386.49 14252.89 54641.46 88888.00 2021-02-04 15:31:13.000 035 386.53 14252.85 54641.47 88888.00 2021-02-04 15:31:14.000 035 386.51 14252.85 54641.40 88888.00 2021-02-04 15:31:15.000 035 386.56 14252.98 54641.39 88888.00 2021-02-04 15:31:16.000 035 386.56 14253.04 54641.41 88888.00 2021-02-04 15:31:17.000 035 386.61 14253.11 54641.41 88888.00 2021-02-04 15:31:18.000 035 386.56 14253.17 54641.52 88888.00 2021-02-04 15:31:19.000 035 386.66 14253.31 54641.54 88888.00 2021-02-04 15:31:20.000 035 386.64 14253.45 54641.44 88888.00 2021-02-04 15:31:21.000 035 386.69 14253.41 54641.52 88888.00 2021-02-04 15:31:22.000 035 386.69 14253.65 54641.54 88888.00 2021-02-04 15:31:23.000 035 386.75 14253.65 54641.47 88888.00 2021-02-04 15:31:24.000 035 386.70 14253.79 54641.50 88888.00 2021-02-04 15:31:25.000 035 386.79 14253.74 54641.54 88888.00 2021-02-04 15:31:26.000 035 386.91 14253.82 54641.58 88888.00 2021-02-04 15:31:27.000 035 386.87 14253.73 54641.61 88888.00 2021-02-04 15:31:28.000 035 386.85 14253.67 54641.62 88888.00 2021-02-04 15:31:29.000 035 386.83 14253.73 54641.64 88888.00 2021-02-04 15:31:30.000 035 386.82 14253.63 54641.60 88888.00 2021-02-04 15:31:31.000 035 386.79 14253.45 54641.63 88888.00 2021-02-04 15:31:32.000 035 386.77 14253.46 54641.63 88888.00 2021-02-04 15:31:33.000 035 386.77 14253.34 54641.59 88888.00 2021-02-04 15:31:34.000 035 386.70 14253.17 54641.49 88888.00 2021-02-04 15:31:35.000 035 386.74 14253.05 54641.51 88888.00 2021-02-04 15:31:36.000 035 386.67 14253.02 54641.50 88888.00 2021-02-04 15:31:37.000 035 386.61 14252.92 54641.48 88888.00 2021-02-04 15:31:38.000 035 386.65 14252.76 54641.50 88888.00 2021-02-04 15:31:39.000 035 386.77 14252.73 54641.41 88888.00 2021-02-04 15:31:40.000 035 386.63 14252.61 54641.47 88888.00 2021-02-04 15:31:41.000 035 386.63 14252.44 54641.41 88888.00 2021-02-04 15:31:42.000 035 386.55 14252.41 54641.41 88888.00 2021-02-04 15:31:43.000 035 386.60 14252.34 54641.33 88888.00 2021-02-04 15:31:44.000 035 386.60 14252.22 54641.33 88888.00 2021-02-04 15:31:45.000 035 386.64 14252.13 54641.35 88888.00 2021-02-04 15:31:46.000 035 386.56 14252.10 54641.31 88888.00 2021-02-04 15:31:47.000 035 386.70 14252.01 54641.27 88888.00 2021-02-04 15:31:48.000 035 386.73 14251.97 54641.25 88888.00 2021-02-04 15:31:49.000 035 386.66 14251.93 54641.17 88888.00 2021-02-04 15:31:50.000 035 386.67 14251.96 54641.24 88888.00 2021-02-04 15:31:51.000 035 386.74 14251.98 54641.15 88888.00 2021-02-04 15:31:52.000 035 386.70 14252.06 54641.16 88888.00 2021-02-04 15:31:53.000 035 386.75 14252.05 54641.16 88888.00 2021-02-04 15:31:54.000 035 386.75 14251.97 54641.12 88888.00 2021-02-04 15:31:55.000 035 386.73 14252.06 54641.14 88888.00 2021-02-04 15:31:56.000 035 386.83 14252.10 54641.15 88888.00 2021-02-04 15:31:57.000 035 386.70 14252.22 54641.20 88888.00 2021-02-04 15:31:58.000 035 386.81 14252.29 54641.18 88888.00 2021-02-04 15:31:59.000 035 386.87 14252.41 54641.14 88888.00 2021-02-04 15:32:00.000 035 386.84 14252.45 54641.07 88888.00 2021-02-04 15:32:01.000 035 386.86 14252.56 54641.10 88888.00 2021-02-04 15:32:02.000 035 387.00 14252.66 54641.12 88888.00 2021-02-04 15:32:03.000 035 387.01 14252.80 54641.11 88888.00 2021-02-04 15:32:04.000 035 387.06 14252.80 54641.10 88888.00 2021-02-04 15:32:05.000 035 387.13 14252.95 54641.16 88888.00 2021-02-04 15:32:06.000 035 387.14 14252.98 54641.16 88888.00 2021-02-04 15:32:07.000 035 387.19 14253.09 54641.16 88888.00 2021-02-04 15:32:08.000 035 387.24 14253.10 54641.15 88888.00 2021-02-04 15:32:09.000 035 387.18 14253.15 54641.17 88888.00 2021-02-04 15:32:10.000 035 387.27 14253.09 54641.13 88888.00 2021-02-04 15:32:11.000 035 387.30 14253.16 54641.18 88888.00 2021-02-04 15:32:12.000 035 387.17 14253.22 54641.18 88888.00 2021-02-04 15:32:13.000 035 387.29 14253.17 54641.12 88888.00 2021-02-04 15:32:14.000 035 387.26 14253.12 54641.19 88888.00 2021-02-04 15:32:15.000 035 387.27 14253.11 54641.23 88888.00 2021-02-04 15:32:16.000 035 387.20 14253.11 54641.25 88888.00 2021-02-04 15:32:17.000 035 387.22 14253.06 54641.19 88888.00 2021-02-04 15:32:18.000 035 387.18 14253.07 54641.22 88888.00 2021-02-04 15:32:19.000 035 387.17 14252.97 54641.29 88888.00 2021-02-04 15:32:20.000 035 387.17 14252.96 54641.27 88888.00 2021-02-04 15:32:21.000 035 387.16 14252.94 54641.31 88888.00 2021-02-04 15:32:22.000 035 387.24 14252.88 54641.23 88888.00 2021-02-04 15:32:23.000 035 387.16 14252.91 54641.23 88888.00 2021-02-04 15:32:24.000 035 387.26 14252.86 54641.18 88888.00 2021-02-04 15:32:25.000 035 387.18 14252.79 54641.20 88888.00 2021-02-04 15:32:26.000 035 387.25 14252.77 54641.27 88888.00 2021-02-04 15:32:27.000 035 387.21 14252.79 54641.29 88888.00 2021-02-04 15:32:28.000 035 387.17 14252.76 54641.22 88888.00 2021-02-04 15:32:29.000 035 387.20 14252.75 54641.26 88888.00 2021-02-04 15:32:30.000 035 387.27 14252.69 54641.27 88888.00 2021-02-04 15:32:31.000 035 387.20 14252.66 54641.29 88888.00 2021-02-04 15:32:32.000 035 387.20 14252.61 54641.34 88888.00 2021-02-04 15:32:33.000 035 387.18 14252.66 54641.22 88888.00 2021-02-04 15:32:34.000 035 387.11 14252.57 54641.28 88888.00 2021-02-04 15:32:35.000 035 387.11 14252.59 54641.26 88888.00 2021-02-04 15:32:36.000 035 387.09 14252.51 54641.29 88888.00 2021-02-04 15:32:37.000 035 387.01 14252.45 54641.24 88888.00 2021-02-04 15:32:38.000 035 387.02 14252.40 54641.29 88888.00 2021-02-04 15:32:39.000 035 386.94 14252.38 54641.29 88888.00 2021-02-04 15:32:40.000 035 387.02 14252.43 54641.29 88888.00 2021-02-04 15:32:41.000 035 386.86 14252.43 54641.25 88888.00 2021-02-04 15:32:42.000 035 386.96 14252.44 54641.27 88888.00 2021-02-04 15:32:43.000 035 386.95 14252.39 54641.28 88888.00 2021-02-04 15:32:44.000 035 386.92 14252.45 54641.35 88888.00 2021-02-04 15:32:45.000 035 386.90 14252.47 54641.26 88888.00 2021-02-04 15:32:46.000 035 386.97 14252.55 54641.29 88888.00 2021-02-04 15:32:47.000 035 387.01 14252.57 54641.24 88888.00 2021-02-04 15:32:48.000 035 386.94 14252.60 54641.23 88888.00 2021-02-04 15:32:49.000 035 386.94 14252.60 54641.22 88888.00 2021-02-04 15:32:50.000 035 386.96 14252.62 54641.23 88888.00 2021-02-04 15:32:51.000 035 387.00 14252.66 54641.18 88888.00 2021-02-04 15:32:52.000 035 386.98 14252.69 54641.20 88888.00 2021-02-04 15:32:53.000 035 387.02 14252.66 54641.20 88888.00 2021-02-04 15:32:54.000 035 387.07 14252.70 54641.17 88888.00 2021-02-04 15:32:55.000 035 387.00 14252.61 54641.23 88888.00 2021-02-04 15:32:56.000 035 387.01 14252.54 54641.24 88888.00 2021-02-04 15:32:57.000 035 386.98 14252.57 54641.16 88888.00 2021-02-04 15:32:58.000 035 387.00 14252.59 54641.16 88888.00 2021-02-04 15:32:59.000 035 387.05 14252.53 54641.22 88888.00 2021-02-04 15:33:00.000 035 386.99 14252.47 54641.15 88888.00 2021-02-04 15:33:01.000 035 386.99 14252.51 54641.06 88888.00 2021-02-04 15:33:02.000 035 386.93 14252.39 54641.10 88888.00 2021-02-04 15:33:03.000 035 386.96 14252.37 54641.07 88888.00 2021-02-04 15:33:04.000 035 386.95 14252.35 54641.10 88888.00 2021-02-04 15:33:05.000 035 386.99 14252.24 54641.15 88888.00 2021-02-04 15:33:06.000 035 386.81 14252.20 54641.10 88888.00 2021-02-04 15:33:07.000 035 386.83 14252.10 54641.13 88888.00 2021-02-04 15:33:08.000 035 386.76 14252.10 54641.03 88888.00 2021-02-04 15:33:09.000 035 386.82 14252.03 54641.08 88888.00 2021-02-04 15:33:10.000 035 386.78 14251.99 54641.17 88888.00 2021-02-04 15:33:11.000 035 386.68 14251.93 54641.13 88888.00 2021-02-04 15:33:12.000 035 386.73 14251.96 54641.10 88888.00 2021-02-04 15:33:13.000 035 386.76 14251.99 54641.08 88888.00 2021-02-04 15:33:14.000 035 386.76 14251.97 54641.01 88888.00 2021-02-04 15:33:15.000 035 386.65 14252.01 54641.09 88888.00 2021-02-04 15:33:16.000 035 386.65 14252.03 54641.09 88888.00 2021-02-04 15:33:17.000 035 386.72 14252.11 54641.06 88888.00 2021-02-04 15:33:18.000 035 386.70 14252.26 54641.05 88888.00 2021-02-04 15:33:19.000 035 386.79 14252.41 54641.06 88888.00 2021-02-04 15:33:20.000 035 386.68 14252.49 54641.10 88888.00 2021-02-04 15:33:21.000 035 386.75 14252.65 54641.10 88888.00 2021-02-04 15:33:22.000 035 386.72 14252.73 54641.12 88888.00 2021-02-04 15:33:23.000 035 386.75 14252.85 54641.03 88888.00 2021-02-04 15:33:24.000 035 386.65 14252.99 54641.12 88888.00 2021-02-04 15:33:25.000 035 386.68 14253.10 54641.17 88888.00 2021-02-04 15:33:26.000 035 386.65 14253.27 54641.05 88888.00 2021-02-04 15:33:27.000 035 386.75 14253.35 54641.16 88888.00 2021-02-04 15:33:28.000 035 386.76 14253.48 54641.19 88888.00 2021-02-04 15:33:29.000 035 386.82 14253.54 54641.22 88888.00 2021-02-04 15:33:30.000 035 386.76 14253.61 54641.19 88888.00 2021-02-04 15:33:31.000 035 386.75 14253.67 54641.22 88888.00 2021-02-04 15:33:32.000 035 386.75 14253.72 54641.29 88888.00 2021-02-04 15:33:33.000 035 386.76 14253.73 54641.28 88888.00 2021-02-04 15:33:34.000 035 386.77 14253.70 54641.26 88888.00 2021-02-04 15:33:35.000 035 386.81 14253.71 54641.28 88888.00 2021-02-04 15:33:36.000 035 386.77 14253.63 54641.29 88888.00 2021-02-04 15:33:37.000 035 386.72 14253.59 54641.35 88888.00 2021-02-04 15:33:38.000 035 386.85 14253.52 54641.35 88888.00 2021-02-04 15:33:39.000 035 386.80 14253.48 54641.36 88888.00 2021-02-04 15:33:40.000 035 386.81 14253.38 54641.34 88888.00 2021-02-04 15:33:41.000 035 386.73 14253.33 54641.32 88888.00 2021-02-04 15:33:42.000 035 386.81 14253.23 54641.33 88888.00 2021-02-04 15:33:43.000 035 386.82 14253.05 54641.29 88888.00 2021-02-04 15:33:44.000 035 386.87 14253.09 54641.31 88888.00 2021-02-04 15:33:45.000 035 386.80 14252.92 54641.30 88888.00 2021-02-04 15:33:46.000 035 386.83 14252.77 54641.29 88888.00 2021-02-04 15:33:47.000 035 386.82 14252.62 54641.33 88888.00 2021-02-04 15:33:48.000 035 386.85 14252.54 54641.31 88888.00 2021-02-04 15:33:49.000 035 386.86 14252.52 54641.33 88888.00 2021-02-04 15:33:50.000 035 386.93 14252.39 54641.33 88888.00 2021-02-04 15:33:51.000 035 386.89 14252.31 54641.26 88888.00 2021-02-04 15:33:52.000 035 386.90 14252.20 54641.22 88888.00 2021-02-04 15:33:53.000 035 386.96 14252.20 54641.27 88888.00 2021-02-04 15:33:54.000 035 386.96 14252.15 54641.16 88888.00 2021-02-04 15:33:55.000 035 387.01 14252.09 54641.27 88888.00 2021-02-04 15:33:56.000 035 387.02 14251.97 54641.24 88888.00 2021-02-04 15:33:57.000 035 387.01 14251.94 54641.15 88888.00 2021-02-04 15:33:58.000 035 387.08 14251.93 54641.12 88888.00 2021-02-04 15:33:59.000 035 387.09 14251.92 54641.16 88888.00 2021-02-04 15:34:00.000 035 387.14 14251.95 54641.10 88888.00 2021-02-04 15:34:01.000 035 387.22 14251.93 54641.19 88888.00 2021-02-04 15:34:02.000 035 387.22 14251.98 54641.17 88888.00 2021-02-04 15:34:03.000 035 387.20 14251.97 54641.11 88888.00 2021-02-04 15:34:04.000 035 387.29 14252.00 54641.12 88888.00 2021-02-04 15:34:05.000 035 387.33 14251.97 54641.14 88888.00 2021-02-04 15:34:06.000 035 387.31 14251.99 54641.19 88888.00 2021-02-04 15:34:07.000 035 387.33 14252.06 54641.18 88888.00 2021-02-04 15:34:08.000 035 387.28 14252.10 54641.13 88888.00 2021-02-04 15:34:09.000 035 387.42 14252.17 54641.15 88888.00 2021-02-04 15:34:10.000 035 387.29 14252.16 54641.07 88888.00 2021-02-04 15:34:11.000 035 387.33 14252.20 54641.13 88888.00 2021-02-04 15:34:12.000 035 387.30 14252.28 54641.16 88888.00 2021-02-04 15:34:13.000 035 387.39 14252.27 54641.12 88888.00 2021-02-04 15:34:14.000 035 387.36 14252.34 54641.11 88888.00 2021-02-04 15:34:15.000 035 387.27 14252.36 54641.12 88888.00 2021-02-04 15:34:16.000 035 387.29 14252.44 54641.10 88888.00 2021-02-04 15:34:17.000 035 387.23 14252.47 54641.16 88888.00 2021-02-04 15:34:18.000 035 387.24 14252.55 54641.15 88888.00 2021-02-04 15:34:19.000 035 387.29 14252.60 54641.10 88888.00 2021-02-04 15:34:20.000 035 387.12 14252.56 54641.18 88888.00 2021-02-04 15:34:21.000 035 387.20 14252.66 54641.19 88888.00 2021-02-04 15:34:22.000 035 387.14 14252.73 54641.16 88888.00 2021-02-04 15:34:23.000 035 387.16 14252.79 54641.19 88888.00 2021-02-04 15:34:24.000 035 387.07 14252.85 54641.25 88888.00 2021-02-04 15:34:25.000 035 387.11 14252.79 54641.29 88888.00 2021-02-04 15:34:26.000 035 387.20 14252.89 54641.19 88888.00 2021-02-04 15:34:27.000 035 387.08 14252.91 54641.32 88888.00 2021-02-04 15:34:28.000 035 387.08 14252.98 54641.29 88888.00 2021-02-04 15:34:29.000 035 387.12 14253.02 54641.29 88888.00 2021-02-04 15:34:30.000 035 387.10 14252.99 54641.34 88888.00 2021-02-04 15:34:31.000 035 387.01 14252.94 54641.29 88888.00 2021-02-04 15:34:32.000 035 387.02 14252.98 54641.34 88888.00 2021-02-04 15:34:33.000 035 386.90 14252.96 54641.32 88888.00 2021-02-04 15:34:34.000 035 386.85 14252.98 54641.32 88888.00 2021-02-04 15:34:35.000 035 386.86 14252.94 54641.35 88888.00 2021-02-04 15:34:36.000 035 386.70 14252.97 54641.35 88888.00 2021-02-04 15:34:37.000 035 386.66 14252.95 54641.37 88888.00 2021-02-04 15:34:38.000 035 386.64 14252.85 54641.41 88888.00 2021-02-04 15:34:39.000 035 386.63 14252.88 54641.37 88888.00 2021-02-04 15:34:40.000 035 386.58 14252.85 54641.38 88888.00 2021-02-04 15:34:41.000 035 386.61 14252.86 54641.31 88888.00 2021-02-04 15:34:42.000 035 386.58 14252.83 54641.51 88888.00 2021-02-04 15:34:43.000 035 386.58 14252.89 54641.46 88888.00 2021-02-04 15:34:44.000 035 386.56 14252.90 54641.48 88888.00 2021-02-04 15:34:45.000 035 386.55 14252.87 54641.50 88888.00 2021-02-04 15:34:46.000 035 386.61 14252.83 54641.38 88888.00 2021-02-04 15:34:47.000 035 386.58 14252.85 54641.43 88888.00 2021-02-04 15:34:48.000 035 386.55 14252.85 54641.47 88888.00 2021-02-04 15:34:49.000 035 386.61 14252.89 54641.54 88888.00 2021-02-04 15:34:50.000 035 386.70 14252.97 54641.54 88888.00 2021-02-04 15:34:51.000 035 386.72 14252.94 54641.55 88888.00 2021-02-04 15:34:52.000 035 386.76 14252.98 54641.50 88888.00 2021-02-04 15:34:53.000 035 386.84 14253.08 54641.59 88888.00 2021-02-04 15:34:54.000 035 386.96 14253.12 54641.57 88888.00 2021-02-04 15:34:55.000 035 387.01 14253.15 54641.47 88888.00 2021-02-04 15:34:56.000 035 387.05 14253.29 54641.49 88888.00 2021-02-04 15:34:57.000 035 387.11 14253.24 54641.55 88888.00 2021-02-04 15:34:58.000 035 387.20 14253.26 54641.54 88888.00 2021-02-04 15:34:59.000 035 387.26 14253.37 54641.47 88888.00 2021-02-04 15:35:00.000 035 387.33 14253.37 54641.61 88888.00 2021-02-04 15:35:01.000 035 387.39 14253.38 54641.56 88888.00 2021-02-04 15:35:02.000 035 387.48 14253.30 54641.60 88888.00 2021-02-04 15:35:03.000 035 387.51 14253.30 54641.60 88888.00 2021-02-04 15:35:04.000 035 387.59 14253.33 54641.60 88888.00 2021-02-04 15:35:05.000 035 387.66 14253.20 54641.60 88888.00 2021-02-04 15:35:06.000 035 387.71 14253.27 54641.61 88888.00 2021-02-04 15:35:07.000 035 387.67 14253.20 54641.61 88888.00 2021-02-04 15:35:08.000 035 387.79 14253.10 54641.65 88888.00 2021-02-04 15:35:09.000 035 387.78 14253.00 54641.62 88888.00 2021-02-04 15:35:10.000 035 387.83 14253.03 54641.65 88888.00 2021-02-04 15:35:11.000 035 387.84 14252.94 54641.61 88888.00 2021-02-04 15:35:12.000 035 387.89 14252.79 54641.62 88888.00 2021-02-04 15:35:13.000 035 387.79 14252.78 54641.70 88888.00 2021-02-04 15:35:14.000 035 387.90 14252.66 54641.70 88888.00 2021-02-04 15:35:15.000 035 387.86 14252.56 54641.67 88888.00 2021-02-04 15:35:16.000 035 387.88 14252.39 54641.69 88888.00 2021-02-04 15:35:17.000 035 387.80 14252.33 54641.74 88888.00 2021-02-04 15:35:18.000 035 387.78 14252.23 54641.74 88888.00 2021-02-04 15:35:19.000 035 387.71 14252.12 54641.65 88888.00 2021-02-04 15:35:20.000 035 387.68 14252.03 54641.61 88888.00 2021-02-04 15:35:21.000 035 387.62 14251.92 54641.66 88888.00 2021-02-04 15:35:22.000 035 387.58 14251.87 54641.65 88888.00 2021-02-04 15:35:23.000 035 387.52 14251.87 54641.67 88888.00 2021-02-04 15:35:24.000 035 387.52 14251.81 54641.68 88888.00 2021-02-04 15:35:25.000 035 387.40 14251.78 54641.70 88888.00 2021-02-04 15:35:26.000 035 387.41 14251.76 54641.60 88888.00 2021-02-04 15:35:27.000 035 387.33 14251.84 54641.64 88888.00 2021-02-04 15:35:28.000 035 387.39 14251.80 54641.59 88888.00 2021-02-04 15:35:29.000 035 387.26 14251.80 54641.54 88888.00 2021-02-04 15:35:30.000 035 387.33 14251.89 54641.54 88888.00 2021-02-04 15:35:31.000 035 387.20 14251.89 54641.56 88888.00 2021-02-04 15:35:32.000 035 387.27 14251.98 54641.55 88888.00 2021-02-04 15:35:33.000 035 387.27 14252.01 54641.47 88888.00 2021-02-04 15:35:34.000 035 387.25 14252.03 54641.56 88888.00 2021-02-04 15:35:35.000 035 387.14 14252.18 54641.54 88888.00 2021-02-04 15:35:36.000 035 387.20 14252.20 54641.54 88888.00 2021-02-04 15:35:37.000 035 387.15 14252.27 54641.52 88888.00 2021-02-04 15:35:38.000 035 387.14 14252.36 54641.52 88888.00 2021-02-04 15:35:39.000 035 387.13 14252.38 54641.48 88888.00 2021-02-04 15:35:40.000 035 387.18 14252.44 54641.55 88888.00 2021-02-04 15:35:41.000 035 387.08 14252.48 54641.60 88888.00 2021-02-04 15:35:42.000 035 387.11 14252.54 54641.66 88888.00 2021-02-04 15:35:43.000 035 387.08 14252.69 54641.68 88888.00 2021-02-04 15:35:44.000 035 387.12 14252.79 54641.66 88888.00 2021-02-04 15:35:45.000 035 387.10 14252.87 54641.60 88888.00 2021-02-04 15:35:46.000 035 387.28 14253.10 54641.66 88888.00 2021-02-04 15:35:47.000 035 387.29 14253.14 54641.70 88888.00 2021-02-04 15:35:48.000 035 387.33 14253.25 54641.71 88888.00 2021-02-04 15:35:49.000 035 387.33 14253.31 54641.73 88888.00 2021-02-04 15:35:50.000 035 387.39 14253.46 54641.77 88888.00 2021-02-04 15:35:51.000 035 387.33 14253.43 54641.84 88888.00 2021-02-04 15:35:52.000 035 387.49 14253.60 54641.87 88888.00 2021-02-04 15:35:53.000 035 387.52 14253.70 54641.85 88888.00 2021-02-04 15:35:54.000 035 387.59 14253.76 54641.92 88888.00 2021-02-04 15:35:55.000 035 387.63 14253.76 54641.93 88888.00 2021-02-04 15:35:56.000 035 387.74 14253.86 54642.01 88888.00 2021-02-04 15:35:57.000 035 387.69 14253.93 54642.00 88888.00 2021-02-04 15:35:58.000 035 387.76 14254.00 54641.98 88888.00 2021-02-04 15:35:59.000 035 387.89 14254.01 54642.04 88888.00 2021-02-04 15:36:00.000 035 387.93 14254.02 54642.13 88888.00 2021-02-04 15:36:01.000 035 387.90 14254.08 54642.08 88888.00 2021-02-04 15:36:02.000 035 387.88 14254.04 54642.17 88888.00 2021-02-04 15:36:03.000 035 387.96 14253.98 54642.20 88888.00 2021-02-04 15:36:04.000 035 388.00 14253.98 54642.28 88888.00 2021-02-04 15:36:05.000 035 388.00 14253.96 54642.19 88888.00 2021-02-04 15:36:06.000 035 388.06 14253.83 54642.29 88888.00 2021-02-04 15:36:07.000 035 388.02 14253.69 54642.29 88888.00 2021-02-04 15:36:08.000 035 388.02 14253.72 54642.28 88888.00 2021-02-04 15:36:09.000 035 388.01 14253.48 54642.32 88888.00 2021-02-04 15:36:10.000 035 388.00 14253.38 54642.36 88888.00 2021-02-04 15:36:11.000 035 387.97 14253.16 54642.35 88888.00 2021-02-04 15:36:12.000 035 387.93 14253.00 54642.32 88888.00 2021-02-04 15:36:13.000 035 387.95 14252.76 54642.38 88888.00 2021-02-04 15:36:14.000 035 387.86 14252.64 54642.41 88888.00 2021-02-04 15:36:15.000 035 387.81 14252.45 54642.37 88888.00 2021-02-04 15:36:16.000 035 387.80 14252.32 54642.36 88888.00 2021-02-04 15:36:17.000 035 387.69 14252.19 54642.36 88888.00 2021-02-04 15:36:18.000 035 387.75 14252.10 54642.30 88888.00 2021-02-04 15:36:19.000 035 387.71 14252.02 54642.34 88888.00 2021-02-04 15:36:20.000 035 387.65 14251.90 54642.28 88888.00 2021-02-04 15:36:21.000 035 387.65 14251.97 54642.32 88888.00 2021-02-04 15:36:22.000 035 387.69 14251.95 54642.26 88888.00 2021-02-04 15:36:23.000 035 387.56 14251.86 54642.21 88888.00 2021-02-04 15:36:24.000 035 387.60 14251.91 54642.15 88888.00 2021-02-04 15:36:25.000 035 387.59 14251.89 54642.19 88888.00 2021-02-04 15:36:26.000 035 387.58 14251.87 54642.16 88888.00 2021-02-04 15:36:27.000 035 387.65 14251.92 54642.17 88888.00 2021-02-04 15:36:28.000 035 387.63 14251.84 54642.11 88888.00 2021-02-04 15:36:29.000 035 387.65 14251.95 54642.13 88888.00 2021-02-04 15:36:30.000 035 387.70 14252.05 54642.10 88888.00 2021-02-04 15:36:31.000 035 387.72 14252.08 54642.08 88888.00 2021-02-04 15:36:32.000 035 387.74 14252.16 54642.20 88888.00 2021-02-04 15:36:33.000 035 387.84 14252.19 54642.13 88888.00 2021-02-04 15:36:34.000 035 387.85 14252.29 54642.12 88888.00 2021-02-04 15:36:35.000 035 387.78 14252.47 54642.14 88888.00 2021-02-04 15:36:36.000 035 387.85 14252.58 54642.13 88888.00 2021-02-04 15:36:37.000 035 387.88 14252.75 54642.16 88888.00 2021-02-04 15:36:38.000 035 387.96 14252.94 54642.19 88888.00 2021-02-04 15:36:39.000 035 388.06 14253.15 54642.18 88888.00 2021-02-04 15:36:40.000 035 388.18 14253.24 54642.23 88888.00 2021-02-04 15:36:41.000 035 388.21 14253.49 54642.22 88888.00 2021-02-04 15:36:42.000 035 388.32 14253.65 54642.37 88888.00 2021-02-04 15:36:43.000 035 388.21 14253.81 54642.39 88888.00 2021-02-04 15:36:44.000 035 388.26 14253.92 54642.47 88888.00 2021-02-04 15:36:45.000 035 388.37 14254.16 54642.49 88888.00 2021-02-04 15:36:46.000 035 388.34 14254.30 54642.47 88888.00 2021-02-04 15:36:47.000 035 388.47 14254.55 54642.47 88888.00 2021-02-04 15:36:48.000 035 388.48 14254.59 54642.58 88888.00 2021-02-04 15:36:49.000 035 388.50 14254.71 54642.65 88888.00 2021-02-04 15:36:50.000 035 388.41 14254.74 54642.70 88888.00 2021-02-04 15:36:51.000 035 388.35 14254.75 54642.71 88888.00 2021-02-04 15:36:52.000 035 388.31 14254.78 54642.79 88888.00 2021-02-04 15:36:53.000 035 388.41 14254.74 54642.83 88888.00 2021-02-04 15:36:54.000 035 388.25 14254.73 54642.85 88888.00 2021-02-04 15:36:55.000 035 388.20 14254.68 54642.88 88888.00 2021-02-04 15:36:56.000 035 388.15 14254.56 54642.90 88888.00 2021-02-04 15:36:57.000 035 388.07 14254.40 54642.84 88888.00 2021-02-04 15:36:58.000 035 388.00 14254.22 54642.91 88888.00 2021-02-04 15:36:59.000 035 387.85 14254.11 54642.98 88888.00 2021-02-04 15:37:00.000 035 387.76 14253.81 54642.92 88888.00 2021-02-04 15:37:01.000 035 387.78 14253.66 54642.95 88888.00 2021-02-04 15:37:02.000 035 387.65 14253.42 54642.94 88888.00 2021-02-04 15:37:03.000 035 387.56 14253.34 54642.96 88888.00 2021-02-04 15:37:04.000 035 387.47 14253.06 54642.94 88888.00 2021-02-04 15:37:05.000 035 387.48 14252.92 54642.92 88888.00 2021-02-04 15:37:06.000 035 387.38 14252.75 54642.97 88888.00 2021-02-04 15:37:07.000 035 387.29 14252.60 54642.92 88888.00 2021-02-04 15:37:08.000 035 387.22 14252.39 54642.85 88888.00 2021-02-04 15:37:09.000 035 387.21 14252.38 54642.87 88888.00 2021-02-04 15:37:10.000 035 387.02 14252.25 54642.73 88888.00 2021-02-04 15:37:11.000 035 387.04 14252.10 54642.77 88888.00 2021-02-04 15:37:12.000 035 387.01 14252.01 54642.68 88888.00 2021-02-04 15:37:13.000 035 386.96 14252.01 54642.67 88888.00 2021-02-04 15:37:14.000 035 387.05 14252.01 54642.66 88888.00 2021-02-04 15:37:15.000 035 387.03 14251.97 54642.59 88888.00 2021-02-04 15:37:16.000 035 387.05 14252.03 54642.61 88888.00 2021-02-04 15:37:17.000 035 387.06 14252.03 54642.57 88888.00 2021-02-04 15:37:18.000 035 387.24 14252.13 54642.59 88888.00 2021-02-04 15:37:19.000 035 387.32 14252.17 54642.58 88888.00 2021-02-04 15:37:20.000 035 387.37 14252.28 54642.44 88888.00 2021-02-04 15:37:21.000 035 387.49 14252.47 54642.56 88888.00 2021-02-04 15:37:22.000 035 387.61 14252.65 54642.53 88888.00 2021-02-04 15:37:23.000 035 387.66 14252.75 54642.52 88888.00 2021-02-04 15:37:24.000 035 387.78 14253.17 54642.46 88888.00 2021-02-04 15:37:25.000 035 387.96 14253.36 54642.48 88888.00 2021-02-04 15:37:26.000 035 388.17 14253.62 54642.56 88888.00 2021-02-04 15:37:27.000 035 388.26 14253.81 54642.54 88888.00 2021-02-04 15:37:28.000 035 388.34 14254.00 54642.58 88888.00 2021-02-04 15:37:29.000 035 388.44 14254.23 54642.58 88888.00 2021-02-04 15:37:30.000 035 388.58 14254.51 54642.62 88888.00 2021-02-04 15:37:31.000 035 388.69 14254.64 54642.63 88888.00 2021-02-04 15:37:32.000 035 388.79 14254.74 54642.66 88888.00 2021-02-04 15:37:33.000 035 388.78 14254.89 54642.81 88888.00 2021-02-04 15:37:34.000 035 388.89 14254.92 54642.77 88888.00 2021-02-04 15:37:35.000 035 388.88 14254.83 54642.83 88888.00 2021-02-04 15:37:36.000 035 388.84 14254.75 54642.86 88888.00 2021-02-04 15:37:37.000 035 388.95 14254.64 54642.85 88888.00 2021-02-04 15:37:38.000 035 388.94 14254.48 54642.91 88888.00 2021-02-04 15:37:39.000 035 388.87 14254.33 54642.93 88888.00 2021-02-04 15:37:40.000 035 388.86 14254.11 54642.97 88888.00 2021-02-04 15:37:41.000 035 388.81 14253.83 54643.09 88888.00 2021-02-04 15:37:42.000 035 388.78 14253.53 54642.93 88888.00 2021-02-04 15:37:43.000 035 388.79 14253.43 54642.95 88888.00 2021-02-04 15:37:44.000 035 388.77 14253.27 54642.96 88888.00 2021-02-04 15:37:45.000 035 388.59 14253.00 54643.00 88888.00 2021-02-04 15:37:46.000 035 388.61 14252.67 54642.94 88888.00 2021-02-04 15:37:47.000 035 388.41 14252.47 54642.98 88888.00 2021-02-04 15:37:48.000 035 388.40 14252.32 54642.92 88888.00 2021-02-04 15:37:49.000 035 388.40 14252.04 54642.92 88888.00 2021-02-04 15:37:50.000 035 388.29 14251.98 54642.86 88888.00 2021-02-04 15:37:51.000 035 388.26 14251.86 54642.87 88888.00 2021-02-04 15:37:52.000 035 388.15 14251.72 54642.89 88888.00 2021-02-04 15:37:53.000 035 388.11 14251.78 54642.83 88888.00 2021-02-04 15:37:54.000 035 388.07 14251.68 54642.85 88888.00 2021-02-04 15:37:55.000 035 388.08 14251.65 54642.80 88888.00 2021-02-04 15:37:56.000 035 388.00 14251.71 54642.72 88888.00 2021-02-04 15:37:57.000 035 387.96 14251.66 54642.73 88888.00 2021-02-04 15:37:58.000 035 388.04 14251.79 54642.67 88888.00 2021-02-04 15:37:59.000 035 388.00 14251.86 54642.74 88888.00 2021-02-04 15:38:00.000 035 387.98 14251.90 54642.68 88888.00 2021-02-04 15:38:01.000 035 387.92 14252.05 54642.69 88888.00 2021-02-04 15:38:02.000 035 387.95 14252.16 54642.65 88888.00 2021-02-04 15:38:03.000 035 388.06 14252.37 54642.57 88888.00 2021-02-04 15:38:04.000 035 388.11 14252.47 54642.72 88888.00 2021-02-04 15:38:05.000 035 388.00 14252.54 54642.63 88888.00 2021-02-04 15:38:06.000 035 388.01 14252.73 54642.68 88888.00 2021-02-04 15:38:07.000 035 388.01 14252.87 54642.62 88888.00 2021-02-04 15:38:08.000 035 388.01 14253.03 54642.67 88888.00 2021-02-04 15:38:09.000 035 387.96 14253.14 54642.63 88888.00 2021-02-04 15:38:10.000 035 388.08 14253.35 54642.60 88888.00 2021-02-04 15:38:11.000 035 388.10 14253.50 54642.67 88888.00 2021-02-04 15:38:12.000 035 388.09 14253.57 54642.67 88888.00 2021-02-04 15:38:13.000 035 388.11 14253.63 54642.68 88888.00 2021-02-04 15:38:14.000 035 388.12 14253.76 54642.73 88888.00 2021-02-04 15:38:15.000 035 388.17 14253.85 54642.73 88888.00 2021-02-04 15:38:16.000 035 388.21 14253.91 54642.79 88888.00 2021-02-04 15:38:17.000 035 388.19 14253.88 54642.77 88888.00 2021-02-04 15:38:18.000 035 388.30 14253.95 54642.80 88888.00 2021-02-04 15:38:19.000 035 388.27 14253.82 54642.78 88888.00 2021-02-04 15:38:20.000 035 388.31 14253.77 54642.73 88888.00 2021-02-04 15:38:21.000 035 388.21 14253.69 54642.81 88888.00 2021-02-04 15:38:22.000 035 388.34 14253.61 54642.87 88888.00 2021-02-04 15:38:23.000 035 388.32 14253.52 54642.86 88888.00 2021-02-04 15:38:24.000 035 388.29 14253.42 54642.87 88888.00 2021-02-04 15:38:25.000 035 388.43 14253.29 54642.90 88888.00 2021-02-04 15:38:26.000 035 388.39 14253.17 54642.92 88888.00 2021-02-04 15:38:27.000 035 388.39 14253.01 54642.86 88888.00 2021-02-04 15:38:28.000 035 388.43 14252.93 54642.87 88888.00 2021-02-04 15:38:29.000 035 388.45 14252.82 54642.99 88888.00 2021-02-04 15:38:30.000 035 388.42 14252.69 54642.86 88888.00 2021-02-04 15:38:31.000 035 388.49 14252.69 54642.92 88888.00 2021-02-04 15:38:32.000 035 388.52 14252.59 54642.94 88888.00 2021-02-04 15:38:33.000 035 388.40 14252.60 54642.98 88888.00 2021-02-04 15:38:34.000 035 388.42 14252.52 54642.93 88888.00 2021-02-04 15:38:35.000 035 388.50 14252.48 54642.96 88888.00 2021-02-04 15:38:36.000 035 388.49 14252.55 54642.93 88888.00 2021-02-04 15:38:37.000 035 388.47 14252.49 54642.87 88888.00 2021-02-04 15:38:38.000 035 388.52 14252.54 54642.91 88888.00 2021-02-04 15:38:39.000 035 388.46 14252.59 54642.86 88888.00 2021-02-04 15:38:40.000 035 388.43 14252.56 54642.98 88888.00 2021-02-04 15:38:41.000 035 388.44 14252.66 54642.92 88888.00 2021-02-04 15:38:42.000 035 388.40 14252.66 54642.95 88888.00 2021-02-04 15:38:43.000 035 388.37 14252.66 54642.89 88888.00 2021-02-04 15:38:44.000 035 388.38 14252.73 54642.94 88888.00 2021-02-04 15:38:45.000 035 388.28 14252.73 54642.93 88888.00 2021-02-04 15:38:46.000 035 388.27 14252.80 54642.89 88888.00 2021-02-04 15:38:47.000 035 388.28 14252.81 54642.91 88888.00 2021-02-04 15:38:48.000 035 388.26 14252.88 54642.96 88888.00 2021-02-04 15:38:49.000 035 388.26 14252.98 54642.99 88888.00 2021-02-04 15:38:50.000 035 388.27 14253.09 54642.96 88888.00 2021-02-04 15:38:51.000 035 388.16 14253.13 54642.91 88888.00 2021-02-04 15:38:52.000 035 388.16 14253.21 54642.96 88888.00 2021-02-04 15:38:53.000 035 388.13 14253.30 54642.91 88888.00 2021-02-04 15:38:54.000 035 388.07 14253.35 54642.91 88888.00 2021-02-04 15:38:55.000 035 388.13 14253.39 54642.98 88888.00 2021-02-04 15:38:56.000 035 388.11 14253.39 54642.96 88888.00 2021-02-04 15:38:57.000 035 388.02 14253.42 54643.00 88888.00 2021-02-04 15:38:58.000 035 387.93 14253.48 54642.97 88888.00 2021-02-04 15:38:59.000 035 387.99 14253.28 54642.94 88888.00 2021-02-04 15:39:00.000 035 387.93 14253.35 54642.92 88888.00 2021-02-04 15:39:01.000 035 387.84 14253.22 54642.99 88888.00 2021-02-04 15:39:02.000 035 387.76 14253.08 54643.01 88888.00 2021-02-04 15:39:03.000 035 387.72 14253.04 54642.95 88888.00 2021-02-04 15:39:04.000 035 387.69 14252.92 54642.91 88888.00 2021-02-04 15:39:05.000 035 387.54 14252.85 54642.99 88888.00 2021-02-04 15:39:06.000 035 387.46 14252.75 54642.94 88888.00 2021-02-04 15:39:07.000 035 387.39 14252.62 54643.00 88888.00 2021-02-04 15:39:08.000 035 387.36 14252.60 54642.98 88888.00 2021-02-04 15:39:09.000 035 387.34 14252.59 54642.86 88888.00 2021-02-04 15:39:10.000 035 387.29 14252.48 54642.90 88888.00 2021-02-04 15:39:11.000 035 387.13 14252.46 54642.99 88888.00 2021-02-04 15:39:12.000 035 387.15 14252.47 54643.01 88888.00 2021-02-04 15:39:13.000 035 387.06 14252.46 54642.97 88888.00 2021-02-04 15:39:14.000 035 387.06 14252.51 54642.96 88888.00 2021-02-04 15:39:15.000 035 387.18 14252.61 54642.92 88888.00 2021-02-04 15:39:16.000 035 387.12 14252.60 54642.97 88888.00 2021-02-04 15:39:17.000 035 387.17 14252.79 54642.99 88888.00 2021-02-04 15:39:18.000 035 387.31 14252.80 54642.93 88888.00 2021-02-04 15:39:19.000 035 387.38 14252.93 54642.92 88888.00 2021-02-04 15:39:20.000 035 387.29 14252.99 54642.93 88888.00 2021-02-04 15:39:21.000 035 387.50 14253.10 54642.92 88888.00 2021-02-04 15:39:22.000 035 387.46 14253.10 54642.96 88888.00 2021-02-04 15:39:23.000 035 387.56 14253.16 54643.00 88888.00 2021-02-04 15:39:24.000 035 387.58 14253.22 54643.02 88888.00 2021-02-04 15:39:25.000 035 387.65 14253.24 54643.00 88888.00 2021-02-04 15:39:26.000 035 387.68 14253.28 54642.99 88888.00 2021-02-04 15:39:27.000 035 387.80 14253.31 54643.06 88888.00 2021-02-04 15:39:28.000 035 387.79 14253.36 54643.07 88888.00 2021-02-04 15:39:29.000 035 387.72 14253.34 54643.05 88888.00 2021-02-04 15:39:30.000 035 387.81 14253.42 54643.09 88888.00 2021-02-04 15:39:31.000 035 387.90 14253.51 54643.10 88888.00 2021-02-04 15:39:32.000 035 387.97 14253.48 54643.08 88888.00 2021-02-04 15:39:33.000 035 388.03 14253.60 54643.02 88888.00 2021-02-04 15:39:34.000 035 388.03 14253.71 54643.09 88888.00 2021-02-04 15:39:35.000 035 388.07 14253.69 54643.05 88888.00 2021-02-04 15:39:36.000 035 388.13 14253.70 54643.09 88888.00 2021-02-04 15:39:37.000 035 388.16 14253.80 54643.14 88888.00 2021-02-04 15:39:38.000 035 388.23 14253.86 54643.19 88888.00 2021-02-04 15:39:39.000 035 388.30 14253.85 54643.16 88888.00 2021-02-04 15:39:40.000 035 388.31 14253.98 54643.19 88888.00 2021-02-04 15:39:41.000 035 388.39 14253.99 54643.20 88888.00 2021-02-04 15:39:42.000 035 388.39 14254.02 54643.07 88888.00 2021-02-04 15:39:43.000 035 388.45 14253.91 54643.23 88888.00 2021-02-04 15:39:44.000 035 388.46 14253.86 54643.21 88888.00 2021-02-04 15:39:45.000 035 388.37 14253.81 54643.20 88888.00 2021-02-04 15:39:46.000 035 388.34 14253.73 54643.18 88888.00 2021-02-04 15:39:47.000 035 388.29 14253.70 54643.24 88888.00 2021-02-04 15:39:48.000 035 388.27 14253.50 54643.22 88888.00 2021-02-04 15:39:49.000 035 388.25 14253.53 54643.20 88888.00 2021-02-04 15:39:50.000 035 388.32 14253.30 54643.24 88888.00 2021-02-04 15:39:51.000 035 388.23 14253.19 54643.17 88888.00 2021-02-04 15:39:52.000 035 388.17 14253.14 54643.23 88888.00 2021-02-04 15:39:53.000 035 388.09 14252.97 54643.19 88888.00 2021-02-04 15:39:54.000 035 388.05 14252.87 54643.22 88888.00 2021-02-04 15:39:55.000 035 388.02 14252.76 54643.25 88888.00 2021-02-04 15:39:56.000 035 387.98 14252.64 54643.16 88888.00 2021-02-04 15:39:57.000 035 387.94 14252.59 54643.19 88888.00 2021-02-04 15:39:58.000 035 387.96 14252.45 54643.20 88888.00 2021-02-04 15:39:59.000 035 387.93 14252.37 54643.19 88888.00 2021-02-04 15:40:00.000 035 387.80 14252.33 54643.17 88888.00 2021-02-04 15:40:01.000 035 387.77 14252.22 54643.17 88888.00 2021-02-04 15:40:02.000 035 387.75 14252.16 54643.10 88888.00 2021-02-04 15:40:03.000 035 387.81 14252.22 54643.05 88888.00 2021-02-04 15:40:04.000 035 387.75 14252.28 54643.07 88888.00 2021-02-04 15:40:05.000 035 387.69 14252.16 54643.10 88888.00 2021-02-04 15:40:06.000 035 387.71 14252.13 54642.93 88888.00 2021-02-04 15:40:07.000 035 387.73 14252.16 54642.95 88888.00 2021-02-04 15:40:08.000 035 387.70 14252.18 54642.99 88888.00 2021-02-04 15:40:09.000 035 387.70 14252.24 54642.99 88888.00 2021-02-04 15:40:10.000 035 387.77 14252.36 54642.92 88888.00 2021-02-04 15:40:11.000 035 387.71 14252.33 54642.95 88888.00 2021-02-04 15:40:12.000 035 387.76 14252.47 54642.99 88888.00 2021-02-04 15:40:13.000 035 387.71 14252.55 54642.92 88888.00 2021-02-04 15:40:14.000 035 387.78 14252.72 54642.81 88888.00 2021-02-04 15:40:15.000 035 387.82 14252.81 54642.86 88888.00 2021-02-04 15:40:16.000 035 387.77 14252.85 54642.86 88888.00 2021-02-04 15:40:17.000 035 387.69 14252.91 54642.92 88888.00 2021-02-04 15:40:18.000 035 387.71 14253.01 54642.88 88888.00 2021-02-04 15:40:19.000 035 387.73 14253.03 54642.93 88888.00 2021-02-04 15:40:20.000 035 387.76 14253.09 54642.95 88888.00 2021-02-04 15:40:21.000 035 387.68 14253.18 54642.95 88888.00 2021-02-04 15:40:22.000 035 387.63 14253.17 54642.89 88888.00 2021-02-04 15:40:23.000 035 387.69 14253.31 54642.91 88888.00 2021-02-04 15:40:24.000 035 387.68 14253.16 54642.91 88888.00 2021-02-04 15:40:25.000 035 387.69 14253.22 54642.96 88888.00 2021-02-04 15:40:26.000 035 387.66 14253.17 54642.93 88888.00 2021-02-04 15:40:27.000 035 387.63 14253.17 54642.97 88888.00 2021-02-04 15:40:28.000 035 387.62 14253.18 54642.93 88888.00 2021-02-04 15:40:29.000 035 387.68 14253.05 54642.94 88888.00 2021-02-04 15:40:30.000 035 387.56 14252.98 54643.06 88888.00 2021-02-04 15:40:31.000 035 387.52 14252.93 54643.02 88888.00 2021-02-04 15:40:32.000 035 387.53 14252.89 54642.99 88888.00 2021-02-04 15:40:33.000 035 387.58 14252.81 54642.99 88888.00 2021-02-04 15:40:34.000 035 387.53 14252.71 54642.94 88888.00 2021-02-04 15:40:35.000 035 387.49 14252.61 54643.00 88888.00 2021-02-04 15:40:36.000 035 387.50 14252.55 54642.85 88888.00 2021-02-04 15:40:37.000 035 387.51 14252.48 54642.89 88888.00 2021-02-04 15:40:38.000 035 387.49 14252.48 54642.96 88888.00 2021-02-04 15:40:39.000 035 387.45 14252.43 54642.93 88888.00 2021-02-04 15:40:40.000 035 387.40 14252.39 54642.95 88888.00 2021-02-04 15:40:41.000 035 387.40 14252.40 54643.01 88888.00 2021-02-04 15:40:42.000 035 387.36 14252.37 54642.96 88888.00 2021-02-04 15:40:43.000 035 387.43 14252.49 54642.94 88888.00 2021-02-04 15:40:44.000 035 387.40 14252.57 54642.98 88888.00 2021-02-04 15:40:45.000 035 387.43 14252.53 54642.97 88888.00 2021-02-04 15:40:46.000 035 387.48 14252.58 54642.94 88888.00 2021-02-04 15:40:47.000 035 387.52 14252.54 54642.96 88888.00 2021-02-04 15:40:48.000 035 387.55 14252.63 54642.88 88888.00 2021-02-04 15:40:49.000 035 387.48 14252.73 54642.96 88888.00 2021-02-04 15:40:50.000 035 387.46 14252.71 54642.99 88888.00 2021-02-04 15:40:51.000 035 387.53 14252.78 54643.03 88888.00 2021-02-04 15:40:52.000 035 387.48 14252.79 54642.92 88888.00 2021-02-04 15:40:53.000 035 387.53 14252.91 54642.96 88888.00 2021-02-04 15:40:54.000 035 387.52 14252.97 54642.90 88888.00 2021-02-04 15:40:55.000 035 387.50 14253.00 54643.02 88888.00 2021-02-04 15:40:56.000 035 387.57 14253.05 54643.05 88888.00 2021-02-04 15:40:57.000 035 387.58 14253.09 54642.90 88888.00 2021-02-04 15:40:58.000 035 387.59 14253.19 54642.95 88888.00 2021-02-04 15:40:59.000 035 387.60 14253.25 54642.99 88888.00 2021-02-04 15:41:00.000 035 387.63 14253.23 54642.99 88888.00 2021-02-04 15:41:01.000 035 387.70 14253.35 54643.03 88888.00 2021-02-04 15:41:02.000 035 387.74 14253.27 54642.99 88888.00 2021-02-04 15:41:03.000 035 387.75 14253.32 54643.00 88888.00 2021-02-04 15:41:04.000 035 387.83 14253.31 54642.97 88888.00 2021-02-04 15:41:05.000 035 387.81 14253.37 54643.03 88888.00 2021-02-04 15:41:06.000 035 387.80 14253.30 54643.07 88888.00 2021-02-04 15:41:07.000 035 387.89 14253.24 54643.00 88888.00 2021-02-04 15:41:08.000 035 387.90 14253.35 54642.98 88888.00 2021-02-04 15:41:09.000 035 387.96 14253.17 54642.91 88888.00 2021-02-04 15:41:10.000 035 387.95 14253.06 54643.01 88888.00 2021-02-04 15:41:11.000 035 387.98 14253.05 54642.99 88888.00 2021-02-04 15:41:12.000 035 387.90 14252.91 54643.05 88888.00 2021-02-04 15:41:13.000 035 387.96 14252.88 54642.99 88888.00 2021-02-04 15:41:14.000 035 387.85 14252.77 54642.95 88888.00 2021-02-04 15:41:15.000 035 387.80 14252.60 54642.97 88888.00 2021-02-04 15:41:16.000 035 387.82 14252.51 54643.04 88888.00 2021-02-04 15:41:17.000 035 387.66 14252.42 54642.97 88888.00 2021-02-04 15:41:18.000 035 387.65 14252.31 54642.94 88888.00 2021-02-04 15:41:19.000 035 387.63 14252.21 54642.93 88888.00 2021-02-04 15:41:20.000 035 387.57 14252.10 54642.92 88888.00 2021-02-04 15:41:21.000 035 387.57 14252.07 54642.93 88888.00 2021-02-04 15:41:22.000 035 387.48 14252.00 54642.92 88888.00 2021-02-04 15:41:23.000 035 387.51 14251.92 54642.88 88888.00 2021-02-04 15:41:24.000 035 387.54 14251.84 54642.85 88888.00 2021-02-04 15:41:25.000 035 387.46 14251.73 54642.83 88888.00 2021-02-04 15:41:26.000 035 387.42 14251.80 54642.83 88888.00 2021-02-04 15:41:27.000 035 387.42 14251.73 54642.77 88888.00 2021-02-04 15:41:28.000 035 387.45 14251.74 54642.80 88888.00 2021-02-04 15:41:29.000 035 387.40 14251.67 54642.82 88888.00 2021-02-04 15:41:30.000 035 387.40 14251.67 54642.82 88888.00 2021-02-04 15:41:31.000 035 387.48 14251.71 54642.72 88888.00 2021-02-04 15:41:32.000 035 387.39 14251.73 54642.66 88888.00 2021-02-04 15:41:33.000 035 387.47 14251.84 54642.64 88888.00 2021-02-04 15:41:34.000 035 387.45 14251.88 54642.63 88888.00 2021-02-04 15:41:35.000 035 387.39 14251.89 54642.67 88888.00 2021-02-04 15:41:36.000 035 387.46 14251.92 54642.61 88888.00 2021-02-04 15:41:37.000 035 387.50 14252.04 54642.67 88888.00 2021-02-04 15:41:38.000 035 387.45 14252.01 54642.55 88888.00 2021-02-04 15:41:39.000 035 387.47 14252.05 54642.61 88888.00 2021-02-04 15:41:40.000 035 387.39 14252.13 54642.57 88888.00 2021-02-04 15:41:41.000 035 387.52 14252.28 54642.56 88888.00 2021-02-04 15:41:42.000 035 387.53 14252.27 54642.57 88888.00 2021-02-04 15:41:43.000 035 387.52 14252.34 54642.67 88888.00 2021-02-04 15:41:44.000 035 387.65 14252.39 54642.65 88888.00 2021-02-04 15:41:45.000 035 387.58 14252.46 54642.59 88888.00 2021-02-04 15:41:46.000 035 387.71 14252.57 54642.64 88888.00 2021-02-04 15:41:47.000 035 387.71 14252.62 54642.68 88888.00 2021-02-04 15:41:48.000 035 387.83 14252.70 54642.68 88888.00 2021-02-04 15:41:49.000 035 387.79 14252.80 54642.67 88888.00 2021-02-04 15:41:50.000 035 387.92 14252.85 54642.75 88888.00 2021-02-04 15:41:51.000 035 387.87 14252.84 54642.73 88888.00 2021-02-04 15:41:52.000 035 387.97 14252.94 54642.67 88888.00 2021-02-04 15:41:53.000 035 387.97 14253.00 54642.79 88888.00 2021-02-04 15:41:54.000 035 388.13 14253.03 54642.82 88888.00 2021-02-04 15:41:55.000 035 388.06 14253.04 54642.83 88888.00 2021-02-04 15:41:56.000 035 387.99 14252.98 54642.81 88888.00 2021-02-04 15:41:57.000 035 388.01 14252.91 54642.90 88888.00 2021-02-04 15:41:58.000 035 387.97 14252.91 54642.95 88888.00 2021-02-04 15:41:59.000 035 388.01 14252.79 54642.84 88888.00 2021-02-04 15:42:00.000 035 387.93 14252.79 54642.99 88888.00 2021-02-04 15:42:01.000 035 387.98 14252.71 54642.87 88888.00 2021-02-04 15:42:02.000 035 387.96 14252.69 54642.92 88888.00 2021-02-04 15:42:03.000 035 388.03 14252.59 54642.92 88888.00 2021-02-04 15:42:04.000 035 388.00 14252.67 54642.97 88888.00 2021-02-04 15:42:05.000 035 387.89 14252.68 54642.96 88888.00 2021-02-04 15:42:06.000 035 387.93 14252.65 54642.91 88888.00 2021-02-04 15:42:07.000 035 387.90 14252.72 54642.99 88888.00 2021-02-04 15:42:08.000 035 387.88 14252.66 54642.98 88888.00 2021-02-04 15:42:09.000 035 387.84 14252.62 54643.02 88888.00 2021-02-04 15:42:10.000 035 387.90 14252.77 54642.98 88888.00 2021-02-04 15:42:11.000 035 387.88 14252.79 54643.04 88888.00 2021-02-04 15:42:12.000 035 387.80 14252.79 54642.81 88888.00 2021-02-04 15:42:13.000 035 387.83 14252.91 54642.89 88888.00 2021-02-04 15:42:14.000 035 387.87 14252.85 54642.80 88888.00 2021-02-04 15:42:15.000 035 387.85 14252.92 54643.05 88888.00 2021-02-04 15:42:16.000 035 387.88 14252.99 54642.96 88888.00 2021-02-04 15:42:17.000 035 387.87 14253.00 54643.08 88888.00 2021-02-04 15:42:18.000 035 387.83 14252.86 54642.92 88888.00 2021-02-04 15:42:19.000 035 387.83 14252.88 54642.94 88888.00 2021-02-04 15:42:20.000 035 387.85 14252.85 54642.94 88888.00 2021-02-04 15:42:21.000 035 387.87 14252.91 54642.84 88888.00 2021-02-04 15:42:22.000 035 387.83 14252.75 54643.04 88888.00 2021-02-04 15:42:23.000 035 387.84 14252.78 54643.05 88888.00 2021-02-04 15:42:24.000 035 387.85 14252.68 54643.03 88888.00 2021-02-04 15:42:25.000 035 387.79 14252.59 54643.04 88888.00 2021-02-04 15:42:26.000 035 387.85 14252.63 54643.04 88888.00 2021-02-04 15:42:27.000 035 387.78 14252.42 54642.98 88888.00 2021-02-04 15:42:28.000 035 387.77 14252.38 54643.01 88888.00 2021-02-04 15:42:29.000 035 387.81 14252.37 54642.91 88888.00 2021-02-04 15:42:30.000 035 387.82 14252.21 54643.01 88888.00 2021-02-04 15:42:31.000 035 387.76 14252.11 54642.95 88888.00 2021-02-04 15:42:32.000 035 387.73 14252.04 54642.96 88888.00 2021-02-04 15:42:33.000 035 387.83 14252.03 54642.87 88888.00 2021-02-04 15:42:34.000 035 387.80 14252.03 54642.92 88888.00 2021-02-04 15:42:35.000 035 387.78 14251.94 54642.87 88888.00 2021-02-04 15:42:36.000 035 387.80 14251.94 54642.84 88888.00 2021-02-04 15:42:37.000 035 387.73 14251.82 54642.80 88888.00 2021-02-04 15:42:38.000 035 387.78 14251.84 54642.86 88888.00 2021-02-04 15:42:39.000 035 387.82 14251.77 54642.85 88888.00 2021-02-04 15:42:40.000 035 387.89 14251.89 54642.80 88888.00 2021-02-04 15:42:41.000 035 387.87 14251.78 54642.91 88888.00 2021-02-04 15:42:42.000 035 387.90 14251.83 54642.86 88888.00 2021-02-04 15:42:43.000 035 387.96 14251.91 54642.82 88888.00 2021-02-04 15:42:44.000 035 387.90 14251.83 54642.82 88888.00 2021-02-04 15:42:45.000 035 387.97 14251.94 54642.87 88888.00 2021-02-04 15:42:46.000 035 388.08 14252.00 54642.83 88888.00 2021-02-04 15:42:47.000 035 388.02 14252.02 54642.85 88888.00 2021-02-04 15:42:48.000 035 388.04 14252.11 54642.86 88888.00 2021-02-04 15:42:49.000 035 388.11 14252.12 54642.82 88888.00 2021-02-04 15:42:50.000 035 388.19 14252.24 54642.73 88888.00 2021-02-04 15:42:51.000 035 388.17 14252.38 54642.84 88888.00 2021-02-04 15:42:52.000 035 388.27 14252.54 54642.88 88888.00 2021-02-04 15:42:53.000 035 388.26 14252.66 54642.90 88888.00 2021-02-04 15:42:54.000 035 388.28 14252.80 54642.86 88888.00 2021-02-04 15:42:55.000 035 388.23 14252.91 54642.89 88888.00 2021-02-04 15:42:56.000 035 388.33 14252.96 54642.92 88888.00 2021-02-04 15:42:57.000 035 388.39 14253.18 54642.91 88888.00 2021-02-04 15:42:58.000 035 388.38 14253.17 54642.93 88888.00 2021-02-04 15:42:59.000 035 388.41 14253.26 54642.99 88888.00 2021-02-04 15:43:00.000 035 388.44 14253.35 54642.76 88888.00 2021-02-04 15:43:01.000 035 388.51 14253.40 54643.05 88888.00 2021-02-04 15:43:02.000 035 388.53 14253.35 54642.94 88888.00 2021-02-04 15:43:03.000 035 388.54 14253.43 54643.00 88888.00 2021-02-04 15:43:04.000 035 388.57 14253.48 54643.04 88888.00 2021-02-04 15:43:05.000 035 388.63 14253.31 54643.08 88888.00 2021-02-04 15:43:06.000 035 388.61 14253.33 54643.09 88888.00 2021-02-04 15:43:07.000 035 388.55 14253.23 54643.11 88888.00 2021-02-04 15:43:08.000 035 388.58 14253.30 54643.07 88888.00 2021-02-04 15:43:09.000 035 388.64 14253.22 54643.11 88888.00 2021-02-04 15:43:10.000 035 388.61 14253.13 54643.15 88888.00 2021-02-04 15:43:11.000 035 388.53 14253.04 54643.18 88888.00 2021-02-04 15:43:12.000 035 388.53 14252.89 54643.12 88888.00 2021-02-04 15:43:13.000 035 388.51 14252.83 54643.10 88888.00 2021-02-04 15:43:14.000 035 388.39 14252.71 54643.14 88888.00 2021-02-04 15:43:15.000 035 388.39 14252.68 54643.13 88888.00 2021-02-04 15:43:16.000 035 388.34 14252.50 54643.05 88888.00 2021-02-04 15:43:17.000 035 388.27 14252.51 54643.17 88888.00 2021-02-04 15:43:18.000 035 388.29 14252.41 54643.02 88888.00 2021-02-04 15:43:19.000 035 388.25 14252.35 54643.05 88888.00 2021-02-04 15:43:20.000 035 388.25 14252.26 54643.02 88888.00 2021-02-04 15:43:21.000 035 388.10 14252.19 54643.06 88888.00 2021-02-04 15:43:22.000 035 388.21 14252.10 54643.11 88888.00 2021-02-04 15:43:23.000 035 388.08 14251.95 54643.11 88888.00 2021-02-04 15:43:24.000 035 388.08 14251.93 54643.11 88888.00 2021-02-04 15:43:25.000 035 388.09 14251.90 54643.13 88888.00 2021-02-04 15:43:26.000 035 388.02 14251.79 54643.07 88888.00 2021-02-04 15:43:27.000 035 388.02 14251.85 54643.07 88888.00 2021-02-04 15:43:28.000 035 387.99 14251.86 54642.97 88888.00 2021-02-04 15:43:29.000 035 387.92 14251.78 54643.01 88888.00 2021-02-04 15:43:30.000 035 387.99 14251.88 54642.96 88888.00 2021-02-04 15:43:31.000 035 387.96 14251.90 54642.99 88888.00 2021-02-04 15:43:32.000 035 388.03 14251.95 54643.05 88888.00 2021-02-04 15:43:33.000 035 388.00 14252.03 54642.96 88888.00 2021-02-04 15:43:34.000 035 388.05 14252.11 54642.92 88888.00 2021-02-04 15:43:35.000 035 388.10 14252.25 54642.92 88888.00 2021-02-04 15:43:36.000 035 388.10 14252.31 54642.92 88888.00 2021-02-04 15:43:37.000 035 388.22 14252.38 54642.98 88888.00 2021-02-04 15:43:38.000 035 388.18 14252.37 54642.93 88888.00 2021-02-04 15:43:39.000 035 388.27 14252.41 54642.93 88888.00 2021-02-04 15:43:40.000 035 388.33 14252.54 54642.92 88888.00 2021-02-04 15:43:41.000 035 388.40 14252.56 54643.01 88888.00 2021-02-04 15:43:42.000 035 388.34 14252.59 54642.98 88888.00 2021-02-04 15:43:43.000 035 388.38 14252.52 54642.95 88888.00 2021-02-04 15:43:44.000 035 388.35 14252.46 54642.94 88888.00 2021-02-04 15:43:45.000 035 388.49 14252.41 54642.96 88888.00 2021-02-04 15:43:46.000 035 388.46 14252.30 54643.00 88888.00 2021-02-04 15:43:47.000 035 388.41 14252.16 54643.01 88888.00 2021-02-04 15:43:48.000 035 388.47 14252.15 54642.95 88888.00 2021-02-04 15:43:49.000 035 388.39 14252.09 54642.97 88888.00 2021-02-04 15:43:50.000 035 388.40 14251.91 54643.00 88888.00 2021-02-04 15:43:51.000 035 388.37 14251.83 54642.94 88888.00 2021-02-04 15:43:52.000 035 388.35 14251.68 54642.96 88888.00 2021-02-04 15:43:53.000 035 388.34 14251.62 54642.91 88888.00 2021-02-04 15:43:54.000 035 388.36 14251.62 54642.92 88888.00 2021-02-04 15:43:55.000 035 388.36 14251.59 54642.86 88888.00 2021-02-04 15:43:56.000 035 388.46 14251.62 54642.96 88888.00 2021-02-04 15:43:57.000 035 388.42 14251.67 54642.93 88888.00 2021-02-04 15:43:58.000 035 388.55 14251.83 54642.86 88888.00 2021-02-04 15:43:59.000 035 388.53 14251.91 54642.88 88888.00 2021-02-04 15:44:00.000 035 388.54 14252.05 54642.86 88888.00 2021-02-04 15:44:01.000 035 388.47 14252.30 54642.96 88888.00 2021-02-04 15:44:02.000 035 388.56 14252.42 54642.83 88888.00 2021-02-04 15:44:03.000 035 388.74 14252.77 54642.84 88888.00 2021-02-04 15:44:04.000 035 388.72 14252.92 54642.98 88888.00 2021-02-04 15:44:05.000 035 388.76 14253.19 54643.03 88888.00 2021-02-04 15:44:06.000 035 388.89 14253.41 54643.02 88888.00 2021-02-04 15:44:07.000 035 388.92 14253.67 54643.00 88888.00 2021-02-04 15:44:08.000 035 388.90 14253.87 54642.94 88888.00 2021-02-04 15:44:09.000 035 388.99 14254.08 54643.05 88888.00 2021-02-04 15:44:10.000 035 389.03 14254.20 54643.08 88888.00 2021-02-04 15:44:11.000 035 389.05 14254.25 54643.17 88888.00 2021-02-04 15:44:12.000 035 389.02 14254.30 54643.14 88888.00 2021-02-04 15:44:13.000 035 389.05 14254.42 54643.17 88888.00 2021-02-04 15:44:14.000 035 389.09 14254.43 54643.22 88888.00 2021-02-04 15:44:15.000 035 389.07 14254.35 54643.33 88888.00 2021-02-04 15:44:16.000 035 389.00 14254.30 54643.27 88888.00 2021-02-04 15:44:17.000 035 388.97 14254.17 54643.36 88888.00 2021-02-04 15:44:18.000 035 388.88 14254.05 54643.30 88888.00 2021-02-04 15:44:19.000 035 388.87 14253.80 54643.37 88888.00 2021-02-04 15:44:20.000 035 388.78 14253.67 54643.33 88888.00 2021-02-04 15:44:21.000 035 388.86 14253.59 54643.32 88888.00 2021-02-04 15:44:22.000 035 388.77 14253.35 54643.27 88888.00 2021-02-04 15:44:23.000 035 388.65 14253.23 54643.27 88888.00 2021-02-04 15:44:24.000 035 388.74 14253.05 54643.34 88888.00 2021-02-04 15:44:25.000 035 388.74 14252.88 54643.25 88888.00 2021-02-04 15:44:26.000 035 388.66 14252.80 54643.35 88888.00 2021-02-04 15:44:27.000 035 388.72 14252.64 54643.17 88888.00 2021-02-04 15:44:28.000 035 388.71 14252.41 54643.22 88888.00 2021-02-04 15:44:29.000 035 388.75 14252.24 54643.17 88888.00 2021-02-04 15:44:30.000 035 388.71 14252.02 54643.19 88888.00 2021-02-04 15:44:31.000 035 388.71 14251.88 54643.17 88888.00 2021-02-04 15:44:32.000 035 388.78 14251.76 54643.12 88888.00 2021-02-04 15:44:33.000 035 388.76 14251.60 54643.08 88888.00 2021-02-04 15:44:34.000 035 388.89 14251.53 54642.99 88888.00 2021-02-04 15:44:35.000 035 388.85 14251.39 54642.99 88888.00 2021-02-04 15:44:36.000 035 388.78 14251.22 54643.04 88888.00 2021-02-04 15:44:37.000 035 388.84 14251.15 54642.98 88888.00 2021-02-04 15:44:38.000 035 388.90 14251.15 54643.00 88888.00 2021-02-04 15:44:39.000 035 388.89 14251.13 54642.92 88888.00 2021-02-04 15:44:40.000 035 388.97 14251.21 54642.89 88888.00 2021-02-04 15:44:41.000 035 389.01 14251.18 54642.85 88888.00 2021-02-04 15:44:42.000 035 389.02 14251.22 54642.90 88888.00 2021-02-04 15:44:43.000 035 389.02 14251.25 54642.87 88888.00 2021-02-04 15:44:44.000 035 388.99 14251.28 54642.88 88888.00 2021-02-04 15:44:45.000 035 389.09 14251.43 54642.80 88888.00 2021-02-04 15:44:46.000 035 389.11 14251.59 54642.84 88888.00 2021-02-04 15:44:47.000 035 389.17 14251.78 54642.80 88888.00 2021-02-04 15:44:48.000 035 389.12 14251.99 54642.78 88888.00 2021-02-04 15:44:49.000 035 389.20 14252.16 54642.80 88888.00 2021-02-04 15:44:50.000 035 389.28 14252.41 54642.74 88888.00 2021-02-04 15:44:51.000 035 389.25 14252.60 54642.77 88888.00 2021-02-04 15:44:52.000 035 389.27 14252.83 54642.81 88888.00 2021-02-04 15:44:53.000 035 389.23 14252.98 54642.86 88888.00 2021-02-04 15:44:54.000 035 389.25 14253.10 54642.98 88888.00 2021-02-04 15:44:55.000 035 389.34 14253.29 54642.99 88888.00 2021-02-04 15:44:56.000 035 389.36 14253.29 54642.92 88888.00 2021-02-04 15:44:57.000 035 389.33 14253.40 54642.92 88888.00 2021-02-04 15:44:58.000 035 389.31 14253.47 54642.96 88888.00 2021-02-04 15:44:59.000 035 389.23 14253.35 54642.92 88888.00 2021-02-04 15:45:00.000 035 389.23 14253.41 54643.09 88888.00 2021-02-04 15:45:01.000 035 389.12 14253.35 54643.05 88888.00 2021-02-04 15:45:02.000 035 389.02 14253.36 54643.10 88888.00 2021-02-04 15:45:03.000 035 389.13 14253.26 54643.11 88888.00 2021-02-04 15:45:04.000 035 389.07 14253.19 54643.08 88888.00 2021-02-04 15:45:05.000 035 388.96 14253.10 54643.05 88888.00 2021-02-04 15:45:06.000 035 388.90 14253.02 54643.10 88888.00 2021-02-04 15:45:07.000 035 388.79 14252.86 54643.17 88888.00 2021-02-04 15:45:08.000 035 388.65 14252.79 54643.18 88888.00 2021-02-04 15:45:09.000 035 388.63 14252.68 54643.17 88888.00 2021-02-04 15:45:10.000 035 388.59 14252.63 54643.18 88888.00 2021-02-04 15:45:11.000 035 388.55 14252.55 54643.11 88888.00 2021-02-04 15:45:12.000 035 388.44 14252.52 54643.10 88888.00 2021-02-04 15:45:13.000 035 388.46 14252.48 54643.14 88888.00 2021-02-04 15:45:14.000 035 388.48 14252.46 54643.15 88888.00 2021-02-04 15:45:15.000 035 388.52 14252.48 54643.12 88888.00 2021-02-04 15:45:16.000 035 388.57 14252.52 54643.16 88888.00 2021-02-04 15:45:17.000 035 388.51 14252.53 54643.18 88888.00 2021-02-04 15:45:18.000 035 388.56 14252.61 54643.16 88888.00 2021-02-04 15:45:19.000 035 388.64 14252.73 54643.02 88888.00 2021-02-04 15:45:20.000 035 388.62 14252.80 54643.12 88888.00 2021-02-04 15:45:21.000 035 388.71 14252.92 54643.17 88888.00 2021-02-04 15:45:22.000 035 388.78 14253.00 54643.17 88888.00 2021-02-04 15:45:23.000 035 388.84 14253.09 54643.17 88888.00 2021-02-04 15:45:24.000 035 388.93 14253.31 54643.22 88888.00 2021-02-04 15:45:25.000 035 388.90 14253.31 54643.18 88888.00 2021-02-04 15:45:26.000 035 388.95 14253.48 54643.17 88888.00 2021-02-04 15:45:27.000 035 389.01 14253.54 54643.35 88888.00 2021-02-04 15:45:28.000 035 389.05 14253.64 54643.25 88888.00 2021-02-04 15:45:29.000 035 389.09 14253.73 54643.33 88888.00 2021-02-04 15:45:30.000 035 389.11 14253.86 54643.25 88888.00 2021-02-04 15:45:31.000 035 389.14 14253.92 54643.26 88888.00 2021-02-04 15:45:32.000 035 389.15 14253.98 54643.26 88888.00 2021-02-04 15:45:33.000 035 389.15 14254.07 54643.31 88888.00 2021-02-04 15:45:34.000 035 389.24 14254.15 54643.32 88888.00 2021-02-04 15:45:35.000 035 389.14 14254.10 54643.31 88888.00 2021-02-04 15:45:36.000 035 389.16 14254.11 54643.36 88888.00 2021-02-04 15:45:37.000 035 389.17 14254.11 54643.40 88888.00 2021-02-04 15:45:38.000 035 389.16 14254.09 54643.41 88888.00 2021-02-04 15:45:39.000 035 389.15 14253.97 54643.39 88888.00 2021-02-04 15:45:40.000 035 389.08 14253.98 54643.40 88888.00 2021-02-04 15:45:41.000 035 389.20 14253.94 54643.37 88888.00 2021-02-04 15:45:42.000 035 389.07 14253.85 54643.36 88888.00 2021-02-04 15:45:43.000 035 389.01 14253.75 54643.39 88888.00 2021-02-04 15:45:44.000 035 389.05 14253.68 54643.42 88888.00 2021-02-04 15:45:45.000 035 388.97 14253.61 54643.36 88888.00 2021-02-04 15:45:46.000 035 388.99 14253.44 54643.39 88888.00 2021-02-04 15:45:47.000 035 388.91 14253.25 54643.43 88888.00 2021-02-04 15:45:48.000 035 388.88 14253.29 54643.33 88888.00 2021-02-04 15:45:49.000 035 388.87 14253.14 54643.40 88888.00 2021-02-04 15:45:50.000 035 388.82 14253.04 54643.38 88888.00 2021-02-04 15:45:51.000 035 388.80 14252.92 54643.36 88888.00 2021-02-04 15:45:52.000 035 388.65 14252.79 54643.47 88888.00 2021-02-04 15:45:53.000 035 388.65 14252.71 54643.35 88888.00 2021-02-04 15:45:54.000 035 388.54 14252.60 54643.31 88888.00 2021-02-04 15:45:55.000 035 388.49 14252.52 54643.28 88888.00 2021-02-04 15:45:56.000 035 388.40 14252.40 54643.27 88888.00 2021-02-04 15:45:57.000 035 388.35 14252.33 54643.32 88888.00 2021-02-04 15:45:58.000 035 388.26 14252.27 54643.32 88888.00 2021-02-04 15:45:59.000 035 388.26 14252.16 54643.17 88888.00 2021-02-04 15:46:00.000 035 388.21 14252.19 54643.23 88888.00 2021-02-04 15:46:01.000 035 388.15 14252.13 54643.13 88888.00 2021-02-04 15:46:02.000 035 388.13 14252.04 54643.21 88888.00 2021-02-04 15:46:03.000 035 387.96 14251.98 54643.18 88888.00 2021-02-04 15:46:04.000 035 387.96 14251.99 54643.18 88888.00 2021-02-04 15:46:05.000 035 387.88 14251.92 54643.26 88888.00 2021-02-04 15:46:06.000 035 387.85 14251.98 54643.08 88888.00 2021-02-04 15:46:07.000 035 387.85 14251.98 54643.05 88888.00 2021-02-04 15:46:08.000 035 387.80 14252.01 54643.07 88888.00 2021-02-04 15:46:09.000 035 387.76 14251.97 54643.11 88888.00 2021-02-04 15:46:10.000 035 387.79 14252.07 54642.96 88888.00 2021-02-04 15:46:11.000 035 387.75 14252.11 54642.95 88888.00 2021-02-04 15:46:12.000 035 387.83 14252.12 54643.06 88888.00 2021-02-04 15:46:13.000 035 387.75 14252.15 54643.06 88888.00 2021-02-04 15:46:14.000 035 387.78 14252.28 54643.02 88888.00 2021-02-04 15:46:15.000 035 387.74 14252.35 54642.99 88888.00 2021-02-04 15:46:16.000 035 387.86 14252.40 54643.01 88888.00 2021-02-04 15:46:17.000 035 387.88 14252.45 54643.03 88888.00 2021-02-04 15:46:18.000 035 387.91 14252.63 54642.99 88888.00 2021-02-04 15:46:19.000 035 387.91 14252.63 54642.96 88888.00 2021-02-04 15:46:20.000 035 387.98 14252.76 54642.90 88888.00 2021-02-04 15:46:21.000 035 387.97 14252.86 54642.98 88888.00 2021-02-04 15:46:22.000 035 387.96 14252.82 54642.84 88888.00 2021-02-04 15:46:23.000 035 388.00 14253.00 54642.86 88888.00 2021-02-04 15:46:24.000 035 388.06 14252.98 54642.88 88888.00 2021-02-04 15:46:25.000 035 388.02 14253.08 54642.89 88888.00 2021-02-04 15:46:26.000 035 388.06 14253.17 54642.89 88888.00 2021-02-04 15:46:27.000 035 388.00 14253.14 54642.87 88888.00 2021-02-04 15:46:28.000 035 388.08 14253.29 54642.90 88888.00 2021-02-04 15:46:29.000 035 388.00 14253.23 54642.85 88888.00 2021-02-04 15:46:30.000 035 387.99 14253.28 54642.98 88888.00 2021-02-04 15:46:31.000 035 388.05 14253.34 54643.02 88888.00 2021-02-04 15:46:32.000 035 387.96 14253.31 54642.96 88888.00 2021-02-04 15:46:33.000 035 388.02 14253.30 54642.95 88888.00 2021-02-04 15:46:34.000 035 387.98 14253.25 54642.99 88888.00 2021-02-04 15:46:35.000 035 387.91 14253.26 54643.12 88888.00 2021-02-04 15:46:36.000 035 387.89 14253.18 54643.11 88888.00 2021-02-04 15:46:37.000 035 387.90 14253.13 54643.12 88888.00 2021-02-04 15:46:38.000 035 387.82 14253.05 54643.11 88888.00 2021-02-04 15:46:39.000 035 387.76 14253.04 54643.11 88888.00 2021-02-04 15:46:40.000 035 387.77 14252.97 54643.04 88888.00 2021-02-04 15:46:41.000 035 387.76 14252.91 54643.09 88888.00 2021-02-04 15:46:42.000 035 387.66 14252.77 54643.16 88888.00 2021-02-04 15:46:43.000 035 387.68 14252.65 54643.11 88888.00 2021-02-04 15:46:44.000 035 387.68 14252.56 54643.14 88888.00 2021-02-04 15:46:45.000 035 387.58 14252.47 54643.13 88888.00 2021-02-04 15:46:46.000 035 387.52 14252.37 54642.92 88888.00 2021-02-04 15:46:47.000 035 387.45 14252.31 54643.12 88888.00 2021-02-04 15:46:48.000 035 387.39 14252.25 54643.08 88888.00 2021-02-04 15:46:49.000 035 387.30 14252.19 54643.01 88888.00 2021-02-04 15:46:50.000 035 387.37 14252.05 54642.99 88888.00 2021-02-04 15:46:51.000 035 387.25 14251.98 54642.83 88888.00 2021-02-04 15:46:52.000 035 387.26 14251.92 54642.79 88888.00 2021-02-04 15:46:53.000 035 387.19 14251.90 54642.79 88888.00 2021-02-04 15:46:54.000 035 387.16 14251.89 54642.83 88888.00 2021-02-04 15:46:55.000 035 387.11 14251.82 54642.73 88888.00 2021-02-04 15:46:56.000 035 387.14 14251.77 54642.61 88888.00 2021-02-04 15:46:57.000 035 387.10 14251.81 54642.73 88888.00 2021-02-04 15:46:58.000 035 387.19 14251.88 54642.79 88888.00 2021-02-04 15:46:59.000 035 387.16 14251.84 54642.77 88888.00 2021-02-04 15:47:00.000 035 387.03 14251.90 54642.75 88888.00 2021-02-04 15:47:01.000 035 387.10 14251.91 54642.78 88888.00 2021-02-04 15:47:02.000 035 387.08 14251.95 54642.67 88888.00 2021-02-04 15:47:03.000 035 387.16 14252.05 54642.75 88888.00 2021-02-04 15:47:04.000 035 387.14 14252.03 54642.51 88888.00 2021-02-04 15:47:05.000 035 387.12 14252.03 54642.48 88888.00 2021-02-04 15:47:06.000 035 387.13 14252.12 54642.49 88888.00 2021-02-04 15:47:07.000 035 387.24 14252.16 54642.59 88888.00 2021-02-04 15:47:08.000 035 387.26 14252.16 54642.59 88888.00 2021-02-04 15:47:09.000 035 387.30 14252.18 54642.56 88888.00 2021-02-04 15:47:10.000 035 387.22 14252.13 54642.54 88888.00 2021-02-04 15:47:11.000 035 387.31 14252.16 54642.48 88888.00 2021-02-04 15:47:12.000 035 387.38 14252.12 54642.44 88888.00 2021-02-04 15:47:13.000 035 387.42 14252.17 54642.43 88888.00 2021-02-04 15:47:14.000 035 387.39 14252.10 54642.51 88888.00 2021-02-04 15:47:15.000 035 387.39 14252.10 54642.47 88888.00 2021-02-04 15:47:16.000 035 387.42 14251.99 54642.54 88888.00 2021-02-04 15:47:17.000 035 387.34 14251.98 54642.51 88888.00 2021-02-04 15:47:18.000 035 387.41 14251.86 54642.57 88888.00 2021-02-04 15:47:19.000 035 387.36 14251.81 54642.45 88888.00 2021-02-04 15:47:20.000 035 387.39 14251.76 54642.47 88888.00 2021-02-04 15:47:21.000 035 387.33 14251.68 54642.44 88888.00 2021-02-04 15:47:22.000 035 387.41 14251.57 54642.45 88888.00 2021-02-04 15:47:23.000 035 387.34 14251.53 54642.54 88888.00 2021-02-04 15:47:24.000 035 387.22 14251.40 54642.45 88888.00 2021-02-04 15:47:25.000 035 387.32 14251.40 54642.41 88888.00 2021-02-04 15:47:26.000 035 387.24 14251.27 54642.42 88888.00 2021-02-04 15:47:27.000 035 387.30 14251.19 54642.43 88888.00 2021-02-04 15:47:28.000 035 387.22 14251.13 54642.37 88888.00 2021-02-04 15:47:29.000 035 387.26 14251.08 54642.41 88888.00 2021-02-04 15:47:30.000 035 387.20 14250.91 54642.40 88888.00 2021-02-04 15:47:31.000 035 387.20 14250.90 54642.35 88888.00 2021-02-04 15:47:32.000 035 387.17 14250.77 54642.36 88888.00 2021-02-04 15:47:33.000 035 387.10 14250.71 54642.32 88888.00 2021-02-04 15:47:34.000 035 387.02 14250.67 54642.31 88888.00 2021-02-04 15:47:35.000 035 386.96 14250.69 54642.19 88888.00 2021-02-04 15:47:36.000 035 386.97 14250.57 54642.19 88888.00 2021-02-04 15:47:37.000 035 386.95 14250.57 54642.22 88888.00 2021-02-04 15:47:38.000 035 386.96 14250.51 54642.14 88888.00 2021-02-04 15:47:39.000 035 386.87 14250.61 54641.99 88888.00 2021-02-04 15:47:40.000 035 386.91 14250.52 54642.02 88888.00 2021-02-04 15:47:41.000 035 386.91 14250.59 54641.98 88888.00 2021-02-04 15:47:42.000 035 386.89 14250.65 54642.09 88888.00 2021-02-04 15:47:43.000 035 386.89 14250.63 54642.05 88888.00 2021-02-04 15:47:44.000 035 386.88 14250.69 54642.06 88888.00 2021-02-04 15:47:45.000 035 386.85 14250.71 54642.04 88888.00 2021-02-04 15:47:46.000 035 386.84 14250.79 54642.07 88888.00 2021-02-04 15:47:47.000 035 386.88 14250.77 54642.05 88888.00 2021-02-04 15:47:48.000 035 386.93 14250.82 54642.01 88888.00 2021-02-04 15:47:49.000 035 387.02 14251.00 54641.96 88888.00 2021-02-04 15:47:50.000 035 386.94 14250.91 54642.01 88888.00 2021-02-04 15:47:51.000 035 386.95 14250.96 54641.97 88888.00 2021-02-04 15:47:52.000 035 387.01 14251.07 54641.92 88888.00 2021-02-04 15:47:53.000 035 387.06 14251.09 54641.96 88888.00 2021-02-04 15:47:54.000 035 387.00 14251.13 54641.89 88888.00 2021-02-04 15:47:55.000 035 387.13 14251.19 54641.92 88888.00 2021-02-04 15:47:56.000 035 387.22 14251.23 54641.97 88888.00 2021-02-04 15:47:57.000 035 387.14 14251.32 54641.95 88888.00 2021-02-04 15:47:58.000 035 387.20 14251.30 54641.92 88888.00 2021-02-04 15:47:59.000 035 387.20 14251.33 54642.03 88888.00 2021-02-04 15:48:00.000 035 387.23 14251.33 54641.98 88888.00 2021-02-04 15:48:01.000 035 387.24 14251.43 54641.98 88888.00 2021-02-04 15:48:02.000 035 387.37 14251.55 54641.95 88888.00 2021-02-04 15:48:03.000 035 387.39 14251.49 54642.07 88888.00 2021-02-04 15:48:04.000 035 387.38 14251.50 54642.05 88888.00 2021-02-04 15:48:05.000 035 387.46 14251.57 54642.13 88888.00 2021-02-04 15:48:06.000 035 387.46 14251.59 54642.16 88888.00 2021-02-04 15:48:07.000 035 387.45 14251.62 54642.04 88888.00 2021-02-04 15:48:08.000 035 387.54 14251.61 54642.10 88888.00 2021-02-04 15:48:09.000 035 387.53 14251.71 54642.17 88888.00 2021-02-04 15:48:10.000 035 387.50 14251.73 54642.15 88888.00 2021-02-04 15:48:11.000 035 387.55 14251.77 54642.19 88888.00 2021-02-04 15:48:12.000 035 387.54 14251.76 54642.14 88888.00 2021-02-04 15:48:13.000 035 387.65 14251.81 54642.13 88888.00 2021-02-04 15:48:14.000 035 387.63 14251.82 54642.23 88888.00 2021-02-04 15:48:15.000 035 387.59 14251.90 54642.19 88888.00 2021-02-04 15:48:16.000 035 387.65 14251.87 54642.21 88888.00 2021-02-04 15:48:17.000 035 387.65 14251.88 54642.25 88888.00 2021-02-04 15:48:18.000 035 387.60 14251.90 54642.19 88888.00 2021-02-04 15:48:19.000 035 387.64 14251.86 54642.30 88888.00 2021-02-04 15:48:20.000 035 387.65 14251.94 54642.32 88888.00 2021-02-04 15:48:21.000 035 387.67 14251.87 54642.31 88888.00 2021-02-04 15:48:22.000 035 387.70 14251.91 54642.26 88888.00 2021-02-04 15:48:23.000 035 387.71 14251.84 54642.27 88888.00 2021-02-04 15:48:24.000 035 387.63 14251.75 54642.17 88888.00 2021-02-04 15:48:25.000 035 387.71 14251.78 54642.29 88888.00 2021-02-04 15:48:26.000 035 387.55 14251.75 54642.34 88888.00 2021-02-04 15:48:27.000 035 387.61 14251.71 54642.29 88888.00 2021-02-04 15:48:28.000 035 387.56 14251.67 54642.24 88888.00 2021-02-04 15:48:29.000 035 387.61 14251.63 54642.27 88888.00 2021-02-04 15:48:30.000 035 387.50 14251.65 54642.33 88888.00 2021-02-04 15:48:31.000 035 387.46 14251.52 54642.31 88888.00 2021-02-04 15:48:32.000 035 387.52 14251.43 54642.27 88888.00 2021-02-04 15:48:33.000 035 387.38 14251.36 54642.24 88888.00 2021-02-04 15:48:34.000 035 387.52 14251.40 54642.29 88888.00 2021-02-04 15:48:35.000 035 387.46 14251.34 54642.28 88888.00 2021-02-04 15:48:36.000 035 387.46 14251.20 54642.25 88888.00 2021-02-04 15:48:37.000 035 387.32 14251.08 54642.31 88888.00 2021-02-04 15:48:38.000 035 387.38 14251.05 54642.10 88888.00 2021-02-04 15:48:39.000 035 387.32 14251.02 54642.18 88888.00 2021-02-04 15:48:40.000 035 387.28 14250.92 54642.16 88888.00 2021-02-04 15:48:41.000 035 387.18 14250.80 54642.15 88888.00 2021-02-04 15:48:42.000 035 387.15 14250.72 54642.09 88888.00 2021-02-04 15:48:43.000 035 387.22 14250.70 54642.16 88888.00 2021-02-04 15:48:44.000 035 387.14 14250.63 54642.09 88888.00 2021-02-04 15:48:45.000 035 387.03 14250.63 54642.16 88888.00 2021-02-04 15:48:46.000 035 387.06 14250.55 54642.04 88888.00 2021-02-04 15:48:47.000 035 387.04 14250.62 54642.15 88888.00 2021-02-04 15:48:48.000 035 387.02 14250.57 54642.10 88888.00 2021-02-04 15:48:49.000 035 387.04 14250.64 54642.07 88888.00 2021-02-04 15:48:50.000 035 387.00 14250.62 54642.06 88888.00 2021-02-04 15:48:51.000 035 387.08 14250.65 54642.04 88888.00 2021-02-04 15:48:52.000 035 387.03 14250.70 54642.04 88888.00 2021-02-04 15:48:53.000 035 387.02 14250.71 54642.12 88888.00 2021-02-04 15:48:54.000 035 386.97 14250.73 54642.02 88888.00 2021-02-04 15:48:55.000 035 387.02 14250.82 54642.07 88888.00 2021-02-04 15:48:56.000 035 387.06 14250.90 54642.11 88888.00 2021-02-04 15:48:57.000 035 387.12 14250.99 54642.05 88888.00 2021-02-04 15:48:58.000 035 387.08 14251.05 54642.10 88888.00 2021-02-04 15:48:59.000 035 387.16 14251.04 54642.07 88888.00 2021-02-04 15:49:00.000 035 387.23 14251.17 54642.13 88888.00 2021-02-04 15:49:01.000 035 387.15 14251.17 54642.10 88888.00 2021-02-04 15:49:02.000 035 387.29 14251.19 54642.12 88888.00 2021-02-04 15:49:03.000 035 387.26 14251.32 54642.17 88888.00 2021-02-04 15:49:04.000 035 387.39 14251.43 54642.17 88888.00 2021-02-04 15:49:05.000 035 387.42 14251.53 54642.28 88888.00 2021-02-04 15:49:06.000 035 387.38 14251.60 54642.23 88888.00 2021-02-04 15:49:07.000 035 387.37 14251.66 54642.23 88888.00 2021-02-04 15:49:08.000 035 387.46 14251.76 54642.28 88888.00 2021-02-04 15:49:09.000 035 387.55 14251.78 54642.33 88888.00 2021-02-04 15:49:10.000 035 387.52 14251.89 54642.38 88888.00 2021-02-04 15:49:11.000 035 387.52 14251.92 54642.30 88888.00 2021-02-04 15:49:12.000 035 387.55 14251.95 54642.42 88888.00 2021-02-04 15:49:13.000 035 387.62 14252.01 54642.46 88888.00 2021-02-04 15:49:14.000 035 387.59 14252.00 54642.54 88888.00 2021-02-04 15:49:15.000 035 387.53 14251.99 54642.54 88888.00 2021-02-04 15:49:16.000 035 387.52 14252.03 54642.44 88888.00 2021-02-04 15:49:17.000 035 387.65 14251.98 54642.45 88888.00 2021-02-04 15:49:18.000 035 387.60 14251.98 54642.58 88888.00 2021-02-04 15:49:19.000 035 387.58 14251.84 54642.40 88888.00 2021-02-04 15:49:20.000 035 387.62 14251.82 54642.35 88888.00 2021-02-04 15:49:21.000 035 387.58 14251.84 54642.48 88888.00 2021-02-04 15:49:22.000 035 387.51 14251.60 54642.37 88888.00 2021-02-04 15:49:23.000 035 387.58 14251.57 54642.38 88888.00 2021-02-04 15:49:24.000 035 387.58 14251.49 54642.41 88888.00 2021-02-04 15:49:25.000 035 387.51 14251.50 54642.58 88888.00 2021-02-04 15:49:26.000 035 387.54 14251.31 54642.48 88888.00 2021-02-04 15:49:27.000 035 387.49 14251.27 54642.46 88888.00 2021-02-04 15:49:28.000 035 387.46 14251.19 54642.32 88888.00 2021-02-04 15:49:29.000 035 387.56 14251.13 54642.45 88888.00 2021-02-04 15:49:30.000 035 387.47 14251.16 54642.50 88888.00 2021-02-04 15:49:31.000 035 387.50 14251.15 54642.55 88888.00 2021-02-04 15:49:32.000 035 387.46 14251.09 54642.39 88888.00 2021-02-04 15:49:33.000 035 387.43 14251.09 54642.43 88888.00 2021-02-04 15:49:34.000 035 387.49 14250.98 54642.48 88888.00 2021-02-04 15:49:35.000 035 387.46 14250.95 54642.42 88888.00 2021-02-04 15:49:36.000 035 387.33 14250.89 54642.45 88888.00 2021-02-04 15:49:37.000 035 387.30 14250.95 54642.53 88888.00 2021-02-04 15:49:38.000 035 387.33 14250.84 54642.38 88888.00 2021-02-04 15:49:39.000 035 387.32 14250.84 54642.39 88888.00 2021-02-04 15:49:40.000 035 387.19 14250.81 54642.32 88888.00 2021-02-04 15:49:41.000 035 387.24 14250.71 54642.23 88888.00 2021-02-04 15:49:42.000 035 387.27 14250.68 54642.42 88888.00 2021-02-04 15:49:43.000 035 387.26 14250.69 54642.47 88888.00 2021-02-04 15:49:44.000 035 387.20 14250.69 54642.48 88888.00 2021-02-04 15:49:45.000 035 387.20 14250.57 54642.46 88888.00 2021-02-04 15:49:46.000 035 387.20 14250.64 54642.45 88888.00 2021-02-04 15:49:47.000 035 387.16 14250.61 54642.47 88888.00 2021-02-04 15:49:48.000 035 387.20 14250.59 54642.44 88888.00 2021-02-04 15:49:49.000 035 387.20 14250.58 54642.37 88888.00 2021-02-04 15:49:50.000 035 387.14 14250.59 54642.27 88888.00 2021-02-04 15:49:51.000 035 387.11 14250.65 54642.32 88888.00 2021-02-04 15:49:52.000 035 387.09 14250.73 54642.42 88888.00 2021-02-04 15:49:53.000 035 387.10 14250.71 54642.23 88888.00 2021-02-04 15:49:54.000 035 387.15 14250.69 54642.22 88888.00 2021-02-04 15:49:55.000 035 387.20 14250.88 54642.32 88888.00 2021-02-04 15:49:56.000 035 387.20 14250.86 54642.27 88888.00 2021-02-04 15:49:57.000 035 387.13 14250.90 54642.20 88888.00 2021-02-04 15:49:58.000 035 387.12 14250.98 54642.23 88888.00 2021-02-04 15:49:59.000 035 387.24 14251.09 54642.20 88888.00 2021-02-04 15:50:00.000 035 387.23 14251.16 54642.18 88888.00 2021-02-04 15:50:01.000 035 387.30 14251.15 54642.21 88888.00 2021-02-04 15:50:02.000 035 387.33 14251.25 54642.40 88888.00 2021-02-04 15:50:03.000 035 387.27 14251.27 54642.29 88888.00 2021-02-04 15:50:04.000 035 387.30 14251.33 54642.38 88888.00 2021-02-04 15:50:05.000 035 387.28 14251.47 54642.49 88888.00 2021-02-04 15:50:06.000 035 387.38 14251.51 54642.50 88888.00 2021-02-04 15:50:07.000 035 387.38 14251.57 54642.46 88888.00 2021-02-04 15:50:08.000 035 387.40 14251.63 54642.59 88888.00 2021-02-04 15:50:09.000 035 387.45 14251.62 54642.49 88888.00 2021-02-04 15:50:10.000 035 387.53 14251.69 54642.49 88888.00 2021-02-04 15:50:11.000 035 387.56 14251.74 54642.54 88888.00 2021-02-04 15:50:12.000 035 387.57 14251.61 54642.46 88888.00 2021-02-04 15:50:13.000 035 387.58 14251.73 54642.46 88888.00 2021-02-04 15:50:14.000 035 387.52 14251.67 54642.54 88888.00 2021-02-04 15:50:15.000 035 387.61 14251.66 54642.54 88888.00 2021-02-04 15:50:16.000 035 387.43 14251.58 54642.52 88888.00 2021-02-04 15:50:17.000 035 387.51 14251.57 54642.55 88888.00 2021-02-04 15:50:18.000 035 387.52 14251.47 54642.65 88888.00 2021-02-04 15:50:19.000 035 387.52 14251.36 54642.56 88888.00 2021-02-04 15:50:20.000 035 387.42 14251.24 54642.62 88888.00 2021-02-04 15:50:21.000 035 387.39 14251.14 54642.53 88888.00 2021-02-04 15:50:22.000 035 387.41 14251.00 54642.62 88888.00 2021-02-04 15:50:23.000 035 387.31 14250.83 54642.60 88888.00 2021-02-04 15:50:24.000 035 387.20 14250.64 54642.60 88888.00 2021-02-04 15:50:25.000 035 387.19 14250.54 54642.52 88888.00 2021-02-04 15:50:26.000 035 387.20 14250.40 54642.48 88888.00 2021-02-04 15:50:27.000 035 387.14 14250.23 54642.56 88888.00 2021-02-04 15:50:28.000 035 387.12 14250.18 54642.51 88888.00 2021-02-04 15:50:29.000 035 387.04 14250.11 54642.52 88888.00 2021-02-04 15:50:30.000 035 387.02 14249.95 54642.42 88888.00 2021-02-04 15:50:31.000 035 387.04 14249.87 54642.40 88888.00 2021-02-04 15:50:32.000 035 387.03 14249.87 54642.38 88888.00 2021-02-04 15:50:33.000 035 386.99 14249.73 54642.38 88888.00 2021-02-04 15:50:34.000 035 387.03 14249.77 54642.36 88888.00 2021-02-04 15:50:35.000 035 387.02 14249.77 54642.30 88888.00 2021-02-04 15:50:36.000 035 387.03 14249.78 54642.23 88888.00 2021-02-04 15:50:37.000 035 387.09 14249.91 54642.23 88888.00 2021-02-04 15:50:38.000 035 387.19 14249.88 54642.24 88888.00 2021-02-04 15:50:39.000 035 387.20 14249.98 54642.22 88888.00 2021-02-04 15:50:40.000 035 387.23 14250.03 54642.26 88888.00 2021-02-04 15:50:41.000 035 387.29 14250.11 54642.18 88888.00 2021-02-04 15:50:42.000 035 387.33 14250.21 54642.17 88888.00 2021-02-04 15:50:43.000 035 387.38 14250.30 54642.17 88888.00 2021-02-04 15:50:44.000 035 387.45 14250.40 54642.19 88888.00 2021-02-04 15:50:45.000 035 387.50 14250.43 54642.19 88888.00 2021-02-04 15:50:46.000 035 387.52 14250.47 54642.23 88888.00 2021-02-04 15:50:47.000 035 387.60 14250.65 54642.19 88888.00 2021-02-04 15:50:48.000 035 387.69 14250.62 54642.17 88888.00 2021-02-04 15:50:49.000 035 387.71 14250.77 54642.28 88888.00 2021-02-04 15:50:50.000 035 387.76 14250.78 54642.26 88888.00 2021-02-04 15:50:51.000 035 387.81 14250.81 54642.23 88888.00 2021-02-04 15:50:52.000 035 387.90 14250.85 54642.23 88888.00 2021-02-04 15:50:53.000 035 388.03 14250.99 54642.22 88888.00 2021-02-04 15:50:54.000 035 388.09 14250.87 54642.29 88888.00 2021-02-04 15:50:55.000 035 388.21 14250.97 54642.23 88888.00 2021-02-04 15:50:56.000 035 388.23 14251.03 54642.23 88888.00 2021-02-04 15:50:57.000 035 388.24 14251.09 54642.26 88888.00 2021-02-04 15:50:58.000 035 388.34 14251.09 54642.21 88888.00 2021-02-04 15:50:59.000 035 388.45 14251.06 54642.25 88888.00 2021-02-04 15:51:00.000 035 388.41 14250.98 54642.29 88888.00 2021-02-04 15:51:01.000 035 388.46 14250.96 54642.39 88888.00 2021-02-04 15:51:02.000 035 388.48 14250.92 54642.36 88888.00 2021-02-04 15:51:03.000 035 388.49 14250.88 54642.36 88888.00 2021-02-04 15:51:04.000 035 388.53 14250.82 54642.43 88888.00 2021-02-04 15:51:05.000 035 388.49 14250.74 54642.36 88888.00 2021-02-04 15:51:06.000 035 388.49 14250.67 54642.41 88888.00 2021-02-04 15:51:07.000 035 388.50 14250.51 54642.46 88888.00 2021-02-04 15:51:08.000 035 388.49 14250.33 54642.47 88888.00 2021-02-04 15:51:09.000 035 388.37 14250.33 54642.41 88888.00 2021-02-04 15:51:10.000 035 388.28 14250.22 54642.39 88888.00 2021-02-04 15:51:11.000 035 388.30 14250.21 54642.34 88888.00 2021-02-04 15:51:12.000 035 388.27 14250.18 54642.38 88888.00 2021-02-04 15:51:13.000 035 388.15 14250.08 54642.48 88888.00 2021-02-04 15:51:14.000 035 388.21 14249.96 54642.36 88888.00 2021-02-04 15:51:15.000 035 388.15 14250.02 54642.35 88888.00 2021-02-04 15:51:16.000 035 388.12 14250.05 54642.30 88888.00 2021-02-04 15:51:17.000 035 388.15 14250.09 54642.39 88888.00 2021-02-04 15:51:18.000 035 388.12 14250.04 54642.41 88888.00 2021-02-04 15:51:19.000 035 388.09 14250.12 54642.39 88888.00 2021-02-04 15:51:20.000 035 388.15 14250.09 54642.36 88888.00 2021-02-04 15:51:21.000 035 388.18 14250.15 54642.36 88888.00 2021-02-04 15:51:22.000 035 388.21 14250.23 54642.25 88888.00 2021-02-04 15:51:23.000 035 388.15 14250.21 54642.32 88888.00 2021-02-04 15:51:24.000 035 388.14 14250.32 54642.35 88888.00 2021-02-04 15:51:25.000 035 388.19 14250.33 54642.31 88888.00 2021-02-04 15:51:26.000 035 388.27 14250.27 54642.35 88888.00 2021-02-04 15:51:27.000 035 388.26 14250.39 54642.30 88888.00 2021-02-04 15:51:28.000 035 388.39 14250.43 54642.26 88888.00 2021-02-04 15:51:29.000 035 388.32 14250.46 54642.26 88888.00 2021-02-04 15:51:30.000 035 388.42 14250.53 54642.30 88888.00 2021-02-04 15:51:31.000 035 388.31 14250.55 54642.31 88888.00 2021-02-04 15:51:32.000 035 388.37 14250.59 54642.31 88888.00 2021-02-04 15:51:33.000 035 388.32 14250.68 54642.33 88888.00 2021-02-04 15:51:34.000 035 388.37 14250.68 54642.30 88888.00 2021-02-04 15:51:35.000 035 388.29 14250.69 54642.29 88888.00 2021-02-04 15:51:36.000 035 388.38 14250.75 54642.29 88888.00 2021-02-04 15:51:37.000 035 388.36 14250.83 54642.23 88888.00 2021-02-04 15:51:38.000 035 388.34 14250.78 54642.35 88888.00 2021-02-04 15:51:39.000 035 388.32 14250.87 54642.23 88888.00 2021-02-04 15:51:40.000 035 388.30 14250.86 54642.30 88888.00 2021-02-04 15:51:41.000 035 388.44 14250.85 54642.36 88888.00 2021-02-04 15:51:42.000 035 388.42 14250.90 54642.41 88888.00 2021-02-04 15:51:43.000 035 388.37 14250.83 54642.37 88888.00 2021-02-04 15:51:44.000 035 388.45 14250.80 54642.41 88888.00 2021-02-04 15:51:45.000 035 388.46 14250.87 54642.31 88888.00 2021-02-04 15:51:46.000 035 388.54 14250.87 54642.37 88888.00 2021-02-04 15:51:47.000 035 388.46 14250.92 54642.38 88888.00 2021-02-04 15:51:48.000 035 388.50 14250.94 54642.40 88888.00 2021-02-04 15:51:49.000 035 388.57 14250.93 54642.40 88888.00 2021-02-04 15:51:50.000 035 388.53 14250.91 54642.39 88888.00 2021-02-04 15:51:51.000 035 388.65 14250.96 54642.39 88888.00 2021-02-04 15:51:52.000 035 388.65 14251.00 54642.31 88888.00 2021-02-04 15:51:53.000 035 388.66 14251.02 54642.38 88888.00 2021-02-04 15:51:54.000 035 388.57 14251.03 54642.46 88888.00 2021-02-04 15:51:55.000 035 388.62 14250.94 54642.48 88888.00 2021-02-04 15:51:56.000 035 388.62 14250.90 54642.35 88888.00 2021-02-04 15:51:57.000 035 388.57 14250.84 54642.46 88888.00 2021-02-04 15:51:58.000 035 388.65 14250.86 54642.52 88888.00 2021-02-04 15:51:59.000 035 388.65 14250.90 54642.45 88888.00 2021-02-04 15:52:00.000 035 388.67 14250.89 54642.56 88888.00 2021-02-04 15:52:01.000 035 388.72 14250.91 54642.48 88888.00 2021-02-04 15:52:02.000 035 388.72 14250.83 54642.55 88888.00 2021-02-04 15:52:03.000 035 388.78 14250.84 54642.54 88888.00 2021-02-04 15:52:04.000 035 388.72 14250.83 54642.48 88888.00 2021-02-04 15:52:05.000 035 388.88 14250.80 54642.59 88888.00 2021-02-04 15:52:06.000 035 388.86 14250.77 54642.61 88888.00 2021-02-04 15:52:07.000 035 389.03 14250.88 54642.61 88888.00 2021-02-04 15:52:08.000 035 389.05 14250.90 54642.50 88888.00 2021-02-04 15:52:09.000 035 389.04 14250.81 54642.53 88888.00 2021-02-04 15:52:10.000 035 389.06 14250.83 54642.51 88888.00 2021-02-04 15:52:11.000 035 389.16 14250.95 54642.46 88888.00 2021-02-04 15:52:12.000 035 389.21 14250.90 54642.50 88888.00 2021-02-04 15:52:13.000 035 389.26 14250.98 54642.52 88888.00 2021-02-04 15:52:14.000 035 389.28 14250.96 54642.52 88888.00 2021-02-04 15:52:15.000 035 389.29 14250.94 54642.54 88888.00 2021-02-04 15:52:16.000 035 389.23 14250.80 54642.58 88888.00 2021-02-04 15:52:17.000 035 389.30 14250.84 54642.54 88888.00 2021-02-04 15:52:18.000 035 389.31 14250.83 54642.60 88888.00 2021-02-04 15:52:19.000 035 389.23 14250.82 54642.48 88888.00 2021-02-04 15:52:20.000 035 389.20 14250.74 54642.60 88888.00 2021-02-04 15:52:21.000 035 389.09 14250.64 54642.60 88888.00 2021-02-04 15:52:22.000 035 389.02 14250.65 54642.61 88888.00 2021-02-04 15:52:23.000 035 389.03 14250.76 54642.55 88888.00 2021-02-04 15:52:24.000 035 389.12 14250.82 54642.53 88888.00 2021-02-04 15:52:25.000 035 388.99 14250.71 54642.58 88888.00 2021-02-04 15:52:26.000 035 388.92 14250.76 54642.50 88888.00 2021-02-04 15:52:27.000 035 388.93 14250.75 54642.59 88888.00 2021-02-04 15:52:28.000 035 388.99 14250.78 54642.61 88888.00 2021-02-04 15:52:29.000 035 388.85 14250.95 54642.56 88888.00 2021-02-04 15:52:30.000 035 388.94 14251.00 54642.61 88888.00 2021-02-04 15:52:31.000 035 388.85 14251.04 54642.66 88888.00 2021-02-04 15:52:32.000 035 388.86 14251.05 54642.61 88888.00 2021-02-04 15:52:33.000 035 388.96 14251.21 54642.57 88888.00 2021-02-04 15:52:34.000 035 388.93 14251.28 54642.62 88888.00 2021-02-04 15:52:35.000 035 388.94 14251.31 54642.63 88888.00 2021-02-04 15:52:36.000 035 388.95 14251.34 54642.66 88888.00 2021-02-04 15:52:37.000 035 388.98 14251.41 54642.67 88888.00 2021-02-04 15:52:38.000 035 388.96 14251.49 54642.70 88888.00 2021-02-04 15:52:39.000 035 389.00 14251.53 54642.74 88888.00 2021-02-04 15:52:40.000 035 389.04 14251.53 54642.81 88888.00 2021-02-04 15:52:41.000 035 388.97 14251.53 54642.76 88888.00 2021-02-04 15:52:42.000 035 389.02 14251.67 54642.78 88888.00 2021-02-04 15:52:43.000 035 389.00 14251.74 54642.75 88888.00 2021-02-04 15:52:44.000 035 389.03 14251.67 54642.80 88888.00 2021-02-04 15:52:45.000 035 389.06 14251.81 54642.81 88888.00 2021-02-04 15:52:46.000 035 389.01 14251.76 54642.80 88888.00 2021-02-04 15:52:47.000 035 388.98 14251.72 54642.74 88888.00 2021-02-04 15:52:48.000 035 389.04 14251.68 54642.77 88888.00 2021-02-04 15:52:49.000 035 388.97 14251.65 54642.85 88888.00 2021-02-04 15:52:50.000 035 388.91 14251.58 54642.78 88888.00 2021-02-04 15:52:51.000 035 388.84 14251.47 54642.78 88888.00 2021-02-04 15:52:52.000 035 388.84 14251.40 54642.85 88888.00 2021-02-04 15:52:53.000 035 388.80 14251.22 54642.87 88888.00 2021-02-04 15:52:54.000 035 388.72 14251.07 54642.80 88888.00 2021-02-04 15:52:55.000 035 388.74 14250.93 54642.87 88888.00 2021-02-04 15:52:56.000 035 388.65 14250.97 54642.71 88888.00 2021-02-04 15:52:57.000 035 388.70 14250.86 54642.86 88888.00 2021-02-04 15:52:58.000 035 388.56 14250.74 54642.80 88888.00 2021-02-04 15:52:59.000 035 388.60 14250.67 54642.80 88888.00 2021-02-04 15:53:00.000 035 388.64 14250.76 54642.74 88888.00 2021-02-04 15:53:01.000 035 388.59 14250.61 54642.82 88888.00 2021-02-04 15:53:02.000 035 388.61 14250.63 54642.82 88888.00 2021-02-04 15:53:03.000 035 388.68 14250.74 54642.69 88888.00 2021-02-04 15:53:04.000 035 388.66 14250.74 54642.78 88888.00 2021-02-04 15:53:05.000 035 388.78 14250.84 54642.73 88888.00 2021-02-04 15:53:06.000 035 388.70 14250.96 54642.70 88888.00 2021-02-04 15:53:07.000 035 388.83 14250.97 54642.69 88888.00 2021-02-04 15:53:08.000 035 388.89 14251.12 54642.73 88888.00 2021-02-04 15:53:09.000 035 388.87 14251.25 54642.77 88888.00 2021-02-04 15:53:10.000 035 389.03 14251.44 54642.74 88888.00 2021-02-04 15:53:11.000 035 389.03 14251.50 54642.64 88888.00 2021-02-04 15:53:12.000 035 389.19 14251.72 54642.74 88888.00 2021-02-04 15:53:13.000 035 389.18 14251.76 54642.76 88888.00 2021-02-04 15:53:14.000 035 389.17 14251.95 54642.80 88888.00 2021-02-04 15:53:15.000 035 389.16 14252.10 54642.79 88888.00 2021-02-04 15:53:16.000 035 389.27 14252.18 54642.87 88888.00 2021-02-04 15:53:17.000 035 389.27 14252.29 54642.83 88888.00 2021-02-04 15:53:18.000 035 389.33 14252.29 54642.93 88888.00 2021-02-04 15:53:19.000 035 389.32 14252.35 54642.90 88888.00 2021-02-04 15:53:20.000 035 389.28 14252.36 54642.99 88888.00 2021-02-04 15:53:21.000 035 389.22 14252.42 54642.97 88888.00 2021-02-04 15:53:22.000 035 389.35 14252.37 54642.99 88888.00 2021-02-04 15:53:23.000 035 389.28 14252.34 54643.01 88888.00 2021-02-04 15:53:24.000 035 389.28 14252.18 54643.00 88888.00 2021-02-04 15:53:25.000 035 389.27 14252.16 54643.10 88888.00 2021-02-04 15:53:26.000 035 389.28 14252.03 54642.94 88888.00 2021-02-04 15:53:27.000 035 389.21 14251.83 54642.98 88888.00 2021-02-04 15:53:28.000 035 389.22 14251.72 54642.95 88888.00 2021-02-04 15:53:29.000 035 389.16 14251.56 54643.01 88888.00 2021-02-04 15:53:30.000 035 389.02 14251.38 54643.03 88888.00 2021-02-04 15:53:31.000 035 388.99 14251.20 54643.02 88888.00 2021-02-04 15:53:32.000 035 388.96 14250.97 54643.01 88888.00 2021-02-04 15:53:33.000 035 388.92 14250.84 54642.98 88888.00 2021-02-04 15:53:34.000 035 388.89 14250.71 54642.98 88888.00 2021-02-04 15:53:35.000 035 388.84 14250.56 54642.92 88888.00 2021-02-04 15:53:36.000 035 388.90 14250.52 54642.98 88888.00 2021-02-04 15:53:37.000 035 388.81 14250.33 54642.93 88888.00 2021-02-04 15:53:38.000 035 388.70 14250.22 54642.91 88888.00 2021-02-04 15:53:39.000 035 388.69 14250.17 54642.94 88888.00 2021-02-04 15:53:40.000 035 388.65 14250.02 54642.86 88888.00 2021-02-04 15:53:41.000 035 388.68 14249.94 54642.86 88888.00 2021-02-04 15:53:42.000 035 388.60 14249.96 54642.82 88888.00 2021-02-04 15:53:43.000 035 388.60 14249.86 54642.76 88888.00 2021-02-04 15:53:44.000 035 388.64 14249.89 54642.78 88888.00 2021-02-04 15:53:45.000 035 388.64 14249.89 54642.69 88888.00 2021-02-04 15:53:46.000 035 388.58 14249.90 54642.73 88888.00 2021-02-04 15:53:47.000 035 388.48 14250.00 54642.68 88888.00 2021-02-04 15:53:48.000 035 388.54 14250.04 54642.71 88888.00 2021-02-04 15:53:49.000 035 388.54 14250.21 54642.73 88888.00 2021-02-04 15:53:50.000 035 388.63 14250.32 54642.61 88888.00 2021-02-04 15:53:51.000 035 388.63 14250.45 54642.68 88888.00 2021-02-04 15:53:52.000 035 388.61 14250.67 54642.64 88888.00 2021-02-04 15:53:53.000 035 388.68 14250.76 54642.62 88888.00 2021-02-04 15:53:54.000 035 388.77 14250.97 54642.67 88888.00 2021-02-04 15:53:55.000 035 388.68 14251.06 54642.66 88888.00 2021-02-04 15:53:56.000 035 388.81 14251.26 54642.69 88888.00 2021-02-04 15:53:57.000 035 388.76 14251.43 54642.69 88888.00 2021-02-04 15:53:58.000 035 388.88 14251.56 54642.73 88888.00 2021-02-04 15:53:59.000 035 388.93 14251.71 54642.70 88888.00 2021-02-04 15:54:00.000 035 388.82 14251.77 54642.77 88888.00 2021-02-04 15:54:01.000 035 388.95 14251.83 54642.75 88888.00 2021-02-04 15:54:02.000 035 388.98 14251.99 54642.81 88888.00 2021-02-04 15:54:03.000 035 388.97 14252.07 54642.87 88888.00 2021-02-04 15:54:04.000 035 389.03 14252.01 54642.77 88888.00 2021-02-04 15:54:05.000 035 389.01 14252.10 54642.83 88888.00 2021-02-04 15:54:06.000 035 389.01 14252.14 54642.86 88888.00 2021-02-04 15:54:07.000 035 388.97 14252.18 54642.89 88888.00 2021-02-04 15:54:08.000 035 388.98 14252.18 54642.92 88888.00 2021-02-04 15:54:09.000 035 388.94 14252.11 54642.96 88888.00 2021-02-04 15:54:10.000 035 388.96 14252.03 54642.98 88888.00 2021-02-04 15:54:11.000 035 388.93 14252.05 54643.01 88888.00 2021-02-04 15:54:12.000 035 388.88 14251.95 54643.02 88888.00 2021-02-04 15:54:13.000 035 388.78 14251.94 54643.05 88888.00 2021-02-04 15:54:14.000 035 388.87 14251.83 54643.05 88888.00 2021-02-04 15:54:15.000 035 388.75 14251.82 54643.00 88888.00 2021-02-04 15:54:16.000 035 388.82 14251.77 54643.08 88888.00 2021-02-04 15:54:17.000 035 388.73 14251.78 54643.11 88888.00 2021-02-04 15:54:18.000 035 388.72 14251.63 54643.11 88888.00 2021-02-04 15:54:19.000 035 388.64 14251.57 54643.11 88888.00 2021-02-04 15:54:20.000 035 388.68 14251.50 54643.10 88888.00 2021-02-04 15:54:21.000 035 388.67 14251.45 54643.07 88888.00 2021-02-04 15:54:22.000 035 388.61 14251.43 54643.03 88888.00 2021-02-04 15:54:23.000 035 388.59 14251.35 54643.11 88888.00 2021-02-04 15:54:24.000 035 388.48 14251.33 54643.09 88888.00 2021-02-04 15:54:25.000 035 388.43 14251.16 54643.05 88888.00 2021-02-04 15:54:26.000 035 388.40 14251.17 54643.04 88888.00 2021-02-04 15:54:27.000 035 388.30 14251.10 54643.06 88888.00 2021-02-04 15:54:28.000 035 388.36 14251.05 54643.09 88888.00 2021-02-04 15:54:29.000 035 388.25 14250.91 54643.10 88888.00 2021-02-04 15:54:30.000 035 388.27 14251.00 54643.00 88888.00 2021-02-04 15:54:31.000 035 388.20 14250.95 54643.00 88888.00 2021-02-04 15:54:32.000 035 388.22 14250.96 54642.94 88888.00 2021-02-04 15:54:33.000 035 388.20 14250.86 54643.02 88888.00 2021-02-04 15:54:34.000 035 388.27 14250.90 54642.89 88888.00 2021-02-04 15:54:35.000 035 388.15 14250.96 54642.95 88888.00 2021-02-04 15:54:36.000 035 388.21 14250.96 54642.94 88888.00 2021-02-04 15:54:37.000 035 388.22 14251.00 54642.92 88888.00 2021-02-04 15:54:38.000 035 388.21 14251.04 54642.95 88888.00 2021-02-04 15:54:39.000 035 388.22 14251.13 54642.89 88888.00 2021-02-04 15:54:40.000 035 388.20 14251.15 54642.90 88888.00 2021-02-04 15:54:41.000 035 388.33 14251.23 54642.85 88888.00 2021-02-04 15:54:42.000 035 388.38 14251.21 54642.79 88888.00 2021-02-04 15:54:43.000 035 388.37 14251.32 54642.82 88888.00 2021-02-04 15:54:44.000 035 388.35 14251.24 54642.80 88888.00 2021-02-04 15:54:45.000 035 388.45 14251.36 54642.79 88888.00 2021-02-04 15:54:46.000 035 388.42 14251.35 54642.78 88888.00 2021-02-04 15:54:47.000 035 388.51 14251.43 54642.82 88888.00 2021-02-04 15:54:48.000 035 388.55 14251.34 54642.90 88888.00 2021-02-04 15:54:49.000 035 388.48 14251.38 54642.84 88888.00 2021-02-04 15:54:50.000 035 388.59 14251.40 54642.81 88888.00 2021-02-04 15:54:51.000 035 388.72 14251.38 54642.86 88888.00 2021-02-04 15:54:52.000 035 388.64 14251.36 54642.87 88888.00 2021-02-04 15:54:53.000 035 388.59 14251.45 54642.86 88888.00 2021-02-04 15:54:54.000 035 388.69 14251.37 54642.87 88888.00 2021-02-04 15:54:55.000 035 388.68 14251.46 54642.87 88888.00 2021-02-04 15:54:56.000 035 388.70 14251.56 54642.95 88888.00 2021-02-04 15:54:57.000 035 388.61 14251.54 54642.85 88888.00 2021-02-04 15:54:58.000 035 388.66 14251.59 54642.89 88888.00 2021-02-04 15:54:59.000 035 388.77 14251.59 54642.92 88888.00 2021-02-04 15:55:00.000 035 388.63 14251.62 54642.96 88888.00 2021-02-04 15:55:01.000 035 388.73 14251.77 54642.86 88888.00 2021-02-04 15:55:02.000 035 388.67 14251.71 54643.00 88888.00 2021-02-04 15:55:03.000 035 388.71 14251.78 54642.93 88888.00 2021-02-04 15:55:04.000 035 388.68 14251.80 54642.98 88888.00 2021-02-04 15:55:05.000 035 388.68 14251.78 54643.02 88888.00 2021-02-04 15:55:06.000 035 388.58 14251.78 54643.02 88888.00 2021-02-04 15:55:07.000 035 388.57 14251.78 54642.99 88888.00 2021-02-04 15:55:08.000 035 388.51 14251.78 54642.99 88888.00 2021-02-04 15:55:09.000 035 388.55 14251.80 54643.05 88888.00 2021-02-04 15:55:10.000 035 388.43 14251.81 54643.07 88888.00 2021-02-04 15:55:11.000 035 388.43 14251.81 54643.06 88888.00 2021-02-04 15:55:12.000 035 388.42 14251.75 54643.05 88888.00 2021-02-04 15:55:13.000 035 388.44 14251.85 54643.01 88888.00 2021-02-04 15:55:14.000 035 388.39 14251.84 54643.05 88888.00 2021-02-04 15:55:15.000 035 388.27 14251.75 54643.04 88888.00 2021-02-04 15:55:16.000 035 388.29 14251.74 54643.04 88888.00 2021-02-04 15:55:17.000 035 388.30 14251.69 54643.05 88888.00 2021-02-04 15:55:18.000 035 388.25 14251.60 54643.04 88888.00 2021-02-04 15:55:19.000 035 388.21 14251.57 54643.11 88888.00 2021-02-04 15:55:20.000 035 388.17 14251.57 54643.02 88888.00 2021-02-04 15:55:21.000 035 388.22 14251.48 54643.01 88888.00 2021-02-04 15:55:22.000 035 388.14 14251.44 54643.08 88888.00 2021-02-04 15:55:23.000 035 388.14 14251.29 54643.05 88888.00 2021-02-04 15:55:24.000 035 388.11 14251.22 54643.06 88888.00 2021-02-04 15:55:25.000 035 388.16 14251.20 54643.02 88888.00 2021-02-04 15:55:26.000 035 388.05 14251.19 54642.99 88888.00 2021-02-04 15:55:27.000 035 388.09 14251.05 54642.97 88888.00 2021-02-04 15:55:28.000 035 388.15 14251.02 54642.92 88888.00 2021-02-04 15:55:29.000 035 388.05 14250.93 54642.91 88888.00 2021-02-04 15:55:30.000 035 388.12 14250.94 54642.86 88888.00 2021-02-04 15:55:31.000 035 388.15 14250.84 54642.91 88888.00 2021-02-04 15:55:32.000 035 388.04 14250.84 54642.86 88888.00 2021-02-04 15:55:33.000 035 388.06 14250.90 54642.80 88888.00 2021-02-04 15:55:34.000 035 388.04 14250.78 54642.85 88888.00 2021-02-04 15:55:35.000 035 388.07 14250.74 54642.82 88888.00 2021-02-04 15:55:36.000 035 388.00 14250.77 54642.77 88888.00 2021-02-04 15:55:37.000 035 387.94 14250.81 54642.80 88888.00 2021-02-04 15:55:38.000 035 387.90 14250.80 54642.79 88888.00 2021-02-04 15:55:39.000 035 387.99 14250.81 54642.71 88888.00 2021-02-04 15:55:40.000 035 388.01 14250.86 54642.67 88888.00 2021-02-04 15:55:41.000 035 388.05 14250.91 54642.68 88888.00 2021-02-04 15:55:42.000 035 388.02 14250.96 54642.69 88888.00 2021-02-04 15:55:43.000 035 388.03 14250.94 54642.72 88888.00 2021-02-04 15:55:44.000 035 388.06 14251.04 54642.69 88888.00 2021-02-04 15:55:45.000 035 388.14 14251.07 54642.76 88888.00 2021-02-04 15:55:46.000 035 388.21 14251.15 54642.67 88888.00 2021-02-04 15:55:47.000 035 388.19 14251.16 54642.67 88888.00 2021-02-04 15:55:48.000 035 388.23 14251.29 54642.72 88888.00 2021-02-04 15:55:49.000 035 388.32 14251.30 54642.64 88888.00 2021-02-04 15:55:50.000 035 388.37 14251.26 54642.67 88888.00 2021-02-04 15:55:51.000 035 388.46 14251.37 54642.74 88888.00 2021-02-04 15:55:52.000 035 388.42 14251.42 54642.76 88888.00 2021-02-04 15:55:53.000 035 388.54 14251.56 54642.70 88888.00 2021-02-04 15:55:54.000 035 388.63 14251.61 54642.79 88888.00 2021-02-04 15:55:55.000 035 388.58 14251.53 54642.70 88888.00 2021-02-04 15:55:56.000 035 388.68 14251.60 54642.76 88888.00 2021-02-04 15:55:57.000 035 388.70 14251.66 54642.71 88888.00 2021-02-04 15:55:58.000 035 388.89 14251.68 54642.79 88888.00 2021-02-04 15:55:59.000 035 388.85 14251.64 54642.80 88888.00 2021-02-04 15:56:00.000 035 388.78 14251.63 54642.81 88888.00 2021-02-04 15:56:01.000 035 388.84 14251.67 54642.87 88888.00 2021-02-04 15:56:02.000 035 388.92 14251.68 54642.86 88888.00 2021-02-04 15:56:03.000 035 388.89 14251.67 54642.83 88888.00 2021-02-04 15:56:04.000 035 388.95 14251.59 54642.75 88888.00 2021-02-04 15:56:05.000 035 388.97 14251.53 54642.80 88888.00 2021-02-04 15:56:06.000 035 388.95 14251.55 54642.82 88888.00 2021-02-04 15:56:07.000 035 388.89 14251.52 54642.85 88888.00 2021-02-04 15:56:08.000 035 388.88 14251.39 54642.81 88888.00 2021-02-04 15:56:09.000 035 388.78 14251.40 54642.81 88888.00 2021-02-04 15:56:10.000 035 388.79 14251.27 54642.78 88888.00 2021-02-04 15:56:11.000 035 388.88 14251.29 54642.83 88888.00 2021-02-04 15:56:12.000 035 388.81 14251.18 54642.86 88888.00 2021-02-04 15:56:13.000 035 388.67 14251.16 54642.85 88888.00 2021-02-04 15:56:14.000 035 388.69 14251.09 54642.81 88888.00 2021-02-04 15:56:15.000 035 388.69 14250.96 54642.77 88888.00 2021-02-04 15:56:16.000 035 388.63 14250.96 54642.86 88888.00 2021-02-04 15:56:17.000 035 388.58 14250.96 54642.82 88888.00 2021-02-04 15:56:18.000 035 388.55 14250.96 54642.84 88888.00 2021-02-04 15:56:19.000 035 388.54 14250.87 54642.86 88888.00 2021-02-04 15:56:20.000 035 388.41 14250.77 54642.80 88888.00 2021-02-04 15:56:21.000 035 388.39 14250.74 54642.78 88888.00 2021-02-04 15:56:22.000 035 388.33 14250.71 54642.78 88888.00 2021-02-04 15:56:23.000 035 388.35 14250.71 54642.61 88888.00 2021-02-04 15:56:24.000 035 388.26 14250.69 54642.66 88888.00 2021-02-04 15:56:25.000 035 388.24 14250.66 54642.67 88888.00 2021-02-04 15:56:26.000 035 388.19 14250.56 54642.62 88888.00 2021-02-04 15:56:27.000 035 388.11 14250.49 54642.63 88888.00 2021-02-04 15:56:28.000 035 388.07 14250.50 54642.61 88888.00 2021-02-04 15:56:29.000 035 388.02 14250.40 54642.49 88888.00 2021-02-04 15:56:30.000 035 388.07 14250.40 54642.54 88888.00 2021-02-04 15:56:31.000 035 387.98 14250.40 54642.38 88888.00 2021-02-04 15:56:32.000 035 387.92 14250.36 54642.48 88888.00 2021-02-04 15:56:33.000 035 387.96 14250.36 54642.48 88888.00 2021-02-04 15:56:34.000 035 387.93 14250.29 54642.41 88888.00 2021-02-04 15:56:35.000 035 387.87 14250.31 54642.48 88888.00 2021-02-04 15:56:36.000 035 387.87 14250.27 54642.46 88888.00 2021-02-04 15:56:37.000 035 387.89 14250.24 54642.41 88888.00 2021-02-04 15:56:38.000 035 387.80 14250.30 54642.35 88888.00 2021-02-04 15:56:39.000 035 387.81 14250.27 54642.34 88888.00 2021-02-04 15:56:40.000 035 387.82 14250.30 54642.37 88888.00 2021-02-04 15:56:41.000 035 387.78 14250.27 54642.43 88888.00 2021-02-04 15:56:42.000 035 387.76 14250.27 54642.42 88888.00 2021-02-04 15:56:43.000 035 387.76 14250.42 54642.36 88888.00 2021-02-04 15:56:44.000 035 387.76 14250.40 54642.34 88888.00 2021-02-04 15:56:45.000 035 387.82 14250.46 54642.39 88888.00 2021-02-04 15:56:46.000 035 387.82 14250.46 54642.27 88888.00 2021-02-04 15:56:47.000 035 387.82 14250.52 54642.07 88888.00 2021-02-04 15:56:48.000 035 387.84 14250.65 54642.10 88888.00 2021-02-04 15:56:49.000 035 387.77 14250.61 54642.19 88888.00 2021-02-04 15:56:50.000 035 387.87 14250.75 54642.25 88888.00 2021-02-04 15:56:51.000 035 387.86 14250.90 54642.23 88888.00 2021-02-04 15:56:52.000 035 387.83 14250.82 54642.30 88888.00 2021-02-04 15:56:53.000 035 387.90 14251.03 54642.18 88888.00 2021-02-04 15:56:54.000 035 387.93 14251.06 54642.36 88888.00 2021-02-04 15:56:55.000 035 387.98 14251.25 54642.33 88888.00 2021-02-04 15:56:56.000 035 388.02 14251.28 54642.26 88888.00 2021-02-04 15:56:57.000 035 388.10 14251.37 54642.43 88888.00 2021-02-04 15:56:58.000 035 388.09 14251.41 54642.40 88888.00 2021-02-04 15:56:59.000 035 388.18 14251.46 54642.38 88888.00 2021-02-04 15:57:00.000 035 388.18 14251.53 54642.45 88888.00 2021-02-04 15:57:01.000 035 388.28 14251.55 54642.47 88888.00 2021-02-04 15:57:02.000 035 388.23 14251.49 54642.37 88888.00 2021-02-04 15:57:03.000 035 388.39 14251.49 54642.31 88888.00 2021-02-04 15:57:04.000 035 388.37 14251.52 54642.30 88888.00 2021-02-04 15:57:05.000 035 388.49 14251.58 54642.36 88888.00 2021-02-04 15:57:06.000 035 388.41 14251.53 54642.55 88888.00 2021-02-04 15:57:07.000 035 388.53 14251.54 54642.48 88888.00 2021-02-04 15:57:08.000 035 388.46 14251.51 54642.53 88888.00 2021-02-04 15:57:09.000 035 388.45 14251.39 54642.61 88888.00 2021-02-04 15:57:10.000 035 388.45 14251.28 54642.59 88888.00 2021-02-04 15:57:11.000 035 388.53 14251.31 54642.57 88888.00 2021-02-04 15:57:12.000 035 388.62 14251.25 54642.58 88888.00 2021-02-04 15:57:13.000 035 388.52 14251.22 54642.50 88888.00 2021-02-04 15:57:14.000 035 388.66 14251.09 54642.55 88888.00 2021-02-04 15:57:15.000 035 388.60 14251.02 54642.51 88888.00 2021-02-04 15:57:16.000 035 388.65 14251.03 54642.50 88888.00 2021-02-04 15:57:17.000 035 388.66 14250.86 54642.47 88888.00 2021-02-04 15:57:18.000 035 388.71 14250.85 54642.53 88888.00 2021-02-04 15:57:19.000 035 388.67 14250.75 54642.49 88888.00 2021-02-04 15:57:20.000 035 388.67 14250.67 54642.48 88888.00 2021-02-04 15:57:21.000 035 388.70 14250.57 54642.36 88888.00 2021-02-04 15:57:22.000 035 388.69 14250.47 54642.41 88888.00 2021-02-04 15:57:23.000 035 388.63 14250.46 54642.31 88888.00 2021-02-04 15:57:24.000 035 388.66 14250.37 54642.30 88888.00 2021-02-04 15:57:25.000 035 388.63 14250.28 54642.36 88888.00 2021-02-04 15:57:26.000 035 388.62 14250.26 54642.29 88888.00 2021-02-04 15:57:27.000 035 388.66 14250.22 54642.32 88888.00 2021-02-04 15:57:28.000 035 388.52 14250.20 54642.29 88888.00 2021-02-04 15:57:29.000 035 388.53 14250.13 54642.25 88888.00 2021-02-04 15:57:30.000 035 388.56 14250.22 54642.22 88888.00 2021-02-04 15:57:31.000 035 388.50 14250.18 54642.21 88888.00 2021-02-04 15:57:32.000 035 388.54 14250.20 54642.26 88888.00 2021-02-04 15:57:33.000 035 388.43 14250.21 54642.15 88888.00 2021-02-04 15:57:34.000 035 388.46 14250.26 54642.18 88888.00 2021-02-04 15:57:35.000 035 388.45 14250.33 54642.18 88888.00 2021-02-04 15:57:36.000 035 388.32 14250.27 54642.19 88888.00 2021-02-04 15:57:37.000 035 388.35 14250.36 54642.18 88888.00 2021-02-04 15:57:38.000 035 388.38 14250.39 54642.16 88888.00 2021-02-04 15:57:39.000 035 388.33 14250.47 54642.15 88888.00 2021-02-04 15:57:40.000 035 388.34 14250.52 54642.17 88888.00 2021-02-04 15:57:41.000 035 388.28 14250.56 54642.12 88888.00 2021-02-04 15:57:42.000 035 388.34 14250.59 54642.12 88888.00 2021-02-04 15:57:43.000 035 388.24 14250.66 54642.11 88888.00 2021-02-04 15:57:44.000 035 388.30 14250.65 54642.04 88888.00 2021-02-04 15:57:45.000 035 388.31 14250.74 54642.13 88888.00 2021-02-04 15:57:46.000 035 388.22 14250.71 54642.17 88888.00 2021-02-04 15:57:47.000 035 388.21 14250.75 54642.11 88888.00 2021-02-04 15:57:48.000 035 388.22 14250.79 54642.11 88888.00 2021-02-04 15:57:49.000 035 388.19 14250.77 54642.20 88888.00 2021-02-04 15:57:50.000 035 388.14 14250.80 54642.26 88888.00 2021-02-04 15:57:51.000 035 388.08 14250.84 54642.10 88888.00 2021-02-04 15:57:52.000 035 388.09 14250.80 54642.15 88888.00 2021-02-04 15:57:53.000 035 388.04 14250.79 54642.01 88888.00 2021-02-04 15:57:54.000 035 387.98 14250.75 54642.11 88888.00 2021-02-04 15:57:55.000 035 388.02 14250.80 54642.16 88888.00 2021-02-04 15:57:56.000 035 387.98 14250.73 54642.19 88888.00 2021-02-04 15:57:57.000 035 388.02 14250.79 54642.19 88888.00 2021-02-04 15:57:58.000 035 387.98 14250.77 54642.14 88888.00 2021-02-04 15:57:59.000 035 387.95 14250.79 54642.17 88888.00 2021-02-04 15:58:00.000 035 387.88 14250.77 54642.14 88888.00 2021-02-04 15:58:01.000 035 387.83 14250.84 54642.13 88888.00 2021-02-04 15:58:02.000 035 387.77 14250.85 54642.23 88888.00 2021-02-04 15:58:03.000 035 387.80 14250.90 54642.13 88888.00 2021-02-04 15:58:04.000 035 387.79 14250.88 54642.13 88888.00 2021-02-04 15:58:05.000 035 387.67 14250.99 54642.15 88888.00 2021-02-04 15:58:06.000 035 387.65 14250.91 54642.12 88888.00 2021-02-04 15:58:07.000 035 387.72 14250.95 54642.10 88888.00 2021-02-04 15:58:08.000 035 387.65 14251.03 54642.18 88888.00 2021-02-04 15:58:09.000 035 387.52 14250.93 54642.03 88888.00 2021-02-04 15:58:10.000 035 387.53 14251.01 54642.01 88888.00 2021-02-04 15:58:11.000 035 387.51 14250.94 54642.10 88888.00 2021-02-04 15:58:12.000 035 387.51 14251.07 54642.13 88888.00 2021-02-04 15:58:13.000 035 387.52 14251.09 54641.96 88888.00 2021-02-04 15:58:14.000 035 387.38 14251.07 54642.05 88888.00 2021-02-04 15:58:15.000 035 387.54 14251.02 54641.98 88888.00 2021-02-04 15:58:16.000 035 387.51 14251.01 54641.97 88888.00 2021-02-04 15:58:17.000 035 387.43 14250.90 54642.19 88888.00 2021-02-04 15:58:18.000 035 387.46 14250.96 54641.90 88888.00 2021-02-04 15:58:19.000 035 387.51 14250.96 54641.95 88888.00 2021-02-04 15:58:20.000 035 387.37 14250.96 54642.10 88888.00 2021-02-04 15:58:21.000 035 387.43 14250.94 54642.03 88888.00 2021-02-04 15:58:22.000 035 387.46 14250.85 54642.00 88888.00 2021-02-04 15:58:23.000 035 387.42 14250.86 54642.05 88888.00 2021-02-04 15:58:24.000 035 387.34 14250.75 54642.01 88888.00 2021-02-04 15:58:25.000 035 387.40 14250.75 54642.03 88888.00 2021-02-04 15:58:26.000 035 387.35 14250.71 54641.98 88888.00 2021-02-04 15:58:27.000 035 387.39 14250.64 54641.89 88888.00 2021-02-04 15:58:28.000 035 387.42 14250.57 54641.87 88888.00 2021-02-04 15:58:29.000 035 387.46 14250.64 54641.92 88888.00 2021-02-04 15:58:30.000 035 387.50 14250.54 54641.98 88888.00 2021-02-04 15:58:31.000 035 387.42 14250.58 54641.98 88888.00 2021-02-04 15:58:32.000 035 387.42 14250.56 54641.92 88888.00 2021-02-04 15:58:33.000 035 387.48 14250.60 54641.91 88888.00 2021-02-04 15:58:34.000 035 387.41 14250.52 54641.88 88888.00 2021-02-04 15:58:35.000 035 387.50 14250.53 54641.83 88888.00 2021-02-04 15:58:36.000 035 387.44 14250.46 54641.91 88888.00 2021-02-04 15:58:37.000 035 387.50 14250.49 54641.85 88888.00 2021-02-04 15:58:38.000 035 387.54 14250.48 54641.85 88888.00 2021-02-04 15:58:39.000 035 387.51 14250.43 54641.84 88888.00 2021-02-04 15:58:40.000 035 387.49 14250.47 54641.83 88888.00 2021-02-04 15:58:41.000 035 387.46 14250.37 54641.85 88888.00 2021-02-04 15:58:42.000 035 387.46 14250.46 54641.74 88888.00 2021-02-04 15:58:43.000 035 387.49 14250.40 54641.84 88888.00 2021-02-04 15:58:44.000 035 387.45 14250.35 54641.78 88888.00 2021-02-04 15:58:45.000 035 387.52 14250.27 54641.79 88888.00 2021-02-04 15:58:46.000 035 387.50 14250.29 54641.73 88888.00 2021-02-04 15:58:47.000 035 387.43 14250.31 54641.75 88888.00 2021-02-04 15:58:48.000 035 387.47 14250.30 54641.73 88888.00 2021-02-04 15:58:49.000 035 387.52 14250.26 54641.66 88888.00 2021-02-04 15:58:50.000 035 387.53 14250.27 54641.66 88888.00 2021-02-04 15:58:51.000 035 387.58 14250.20 54641.58 88888.00 2021-02-04 15:58:52.000 035 387.52 14250.16 54641.57 88888.00 2021-02-04 15:58:53.000 035 387.52 14250.16 54641.57 88888.00 2021-02-04 15:58:54.000 035 387.54 14250.11 54641.57 88888.00 2021-02-04 15:58:55.000 035 387.50 14250.10 54641.38 88888.00 2021-02-04 15:58:56.000 035 387.42 14249.99 54641.54 88888.00 2021-02-04 15:58:57.000 035 387.58 14250.01 54641.35 88888.00 2021-02-04 15:58:58.000 035 387.46 14249.95 54641.37 88888.00 2021-02-04 15:58:59.000 035 387.45 14249.97 54641.42 88888.00 2021-02-04 15:59:00.000 035 387.47 14249.92 54641.45 88888.00 2021-02-04 15:59:01.000 035 387.52 14249.90 54641.47 88888.00 2021-02-04 15:59:02.000 035 387.45 14249.97 54641.44 88888.00 2021-02-04 15:59:03.000 035 387.37 14249.88 54641.33 88888.00 2021-02-04 15:59:04.000 035 387.34 14249.89 54641.29 88888.00 2021-02-04 15:59:05.000 035 387.43 14249.88 54641.22 88888.00 2021-02-04 15:59:06.000 035 387.31 14249.79 54641.22 88888.00 2021-02-04 15:59:07.000 035 387.35 14249.87 54641.29 88888.00 2021-02-04 15:59:08.000 035 387.34 14249.91 54641.35 88888.00 2021-02-04 15:59:09.000 035 387.31 14249.80 54641.18 88888.00 2021-02-04 15:59:10.000 035 387.35 14249.78 54641.22 88888.00 2021-02-04 15:59:11.000 035 387.33 14249.84 54641.13 88888.00 2021-02-04 15:59:12.000 035 387.34 14249.91 54641.29 88888.00 2021-02-04 15:59:13.000 035 387.29 14249.89 54641.07 88888.00 2021-02-04 15:59:14.000 035 387.30 14249.89 54641.20 88888.00 2021-02-04 15:59:15.000 035 387.31 14249.95 54641.23 88888.00 2021-02-04 15:59:16.000 035 387.27 14249.85 54641.15 88888.00 2021-02-04 15:59:17.000 035 387.20 14249.89 54641.19 88888.00 2021-02-04 15:59:18.000 035 387.20 14249.87 54641.20 88888.00 2021-02-04 15:59:19.000 035 387.22 14249.94 54641.22 88888.00 2021-02-04 15:59:20.000 035 387.29 14249.91 54641.17 88888.00 2021-02-04 15:59:21.000 035 387.22 14249.90 54641.17 88888.00 2021-02-04 15:59:22.000 035 387.18 14249.95 54641.10 88888.00 2021-02-04 15:59:23.000 035 387.15 14249.89 54641.19 88888.00 2021-02-04 15:59:24.000 035 387.21 14249.85 54641.12 88888.00 2021-02-04 15:59:25.000 035 387.20 14249.80 54641.15 88888.00 2021-02-04 15:59:26.000 035 387.20 14249.75 54641.14 88888.00 2021-02-04 15:59:27.000 035 387.21 14249.83 54641.07 88888.00 2021-02-04 15:59:28.000 035 387.20 14249.71 54641.10 88888.00 2021-02-04 15:59:29.000 035 387.17 14249.73 54641.11 88888.00 2021-02-04 15:59:30.000 035 387.22 14249.64 54641.02 88888.00 2021-02-04 15:59:31.000 035 387.14 14249.62 54641.08 88888.00 2021-02-04 15:59:32.000 035 387.24 14249.56 54640.99 88888.00 2021-02-04 15:59:33.000 035 387.21 14249.49 54640.92 88888.00 2021-02-04 15:59:34.000 035 387.25 14249.45 54641.02 88888.00 2021-02-04 15:59:35.000 035 387.14 14249.39 54640.97 88888.00 2021-02-04 15:59:36.000 035 387.15 14249.29 54641.02 88888.00 2021-02-04 15:59:37.000 035 387.11 14249.20 54640.93 88888.00 2021-02-04 15:59:38.000 035 387.02 14249.14 54640.91 88888.00 2021-02-04 15:59:39.000 035 387.10 14249.14 54640.96 88888.00 2021-02-04 15:59:40.000 035 387.14 14249.16 54640.90 88888.00 2021-02-04 15:59:41.000 035 387.13 14249.07 54640.94 88888.00 2021-02-04 15:59:42.000 035 387.19 14249.02 54640.87 88888.00 2021-02-04 15:59:43.000 035 387.13 14249.03 54640.87 88888.00 2021-02-04 15:59:44.000 035 387.14 14249.00 54640.86 88888.00 2021-02-04 15:59:45.000 035 387.20 14249.08 54640.74 88888.00 2021-02-04 15:59:46.000 035 387.20 14249.07 54640.79 88888.00 2021-02-04 15:59:47.000 035 387.15 14249.04 54640.80 88888.00 2021-02-04 15:59:48.000 035 387.21 14249.08 54640.83 88888.00 2021-02-04 15:59:49.000 035 387.14 14249.08 54640.80 88888.00 2021-02-04 15:59:50.000 035 387.27 14249.14 54640.86 88888.00 2021-02-04 15:59:51.000 035 387.20 14249.21 54640.81 88888.00 2021-02-04 15:59:52.000 035 387.27 14249.16 54640.83 88888.00 2021-02-04 15:59:53.000 035 387.29 14249.27 54640.83 88888.00 2021-02-04 15:59:54.000 035 387.22 14249.34 54640.82 88888.00 2021-02-04 15:59:55.000 035 387.24 14249.30 54640.79 88888.00 2021-02-04 15:59:56.000 035 387.33 14249.45 54640.81 88888.00 2021-02-04 15:59:57.000 035 387.28 14249.43 54640.77 88888.00 2021-02-04 15:59:58.000 035 387.33 14249.52 54640.80 88888.00 2021-02-04 15:59:59.000 035 387.39 14249.50 54640.78 88888.00 2021-02-04 16:00:00.000 035 387.33 14249.45 54640.83 88888.00 2021-02-04 16:00:01.000 035 387.32 14249.57 54640.73 88888.00 2021-02-04 16:00:02.000 035 387.34 14249.58 54640.76 88888.00 2021-02-04 16:00:03.000 035 387.29 14249.59 54640.78 88888.00 2021-02-04 16:00:04.000 035 387.32 14249.58 54640.78 88888.00 2021-02-04 16:00:05.000 035 387.37 14249.58 54640.83 88888.00 2021-02-04 16:00:06.000 035 387.32 14249.60 54640.83 88888.00 2021-02-04 16:00:07.000 035 387.35 14249.56 54640.82 88888.00 2021-02-04 16:00:08.000 035 387.27 14249.62 54640.83 88888.00 2021-02-04 16:00:09.000 035 387.28 14249.60 54640.85 88888.00 2021-02-04 16:00:10.000 035 387.28 14249.59 54640.81 88888.00 2021-02-04 16:00:11.000 035 387.33 14249.64 54640.79 88888.00 2021-02-04 16:00:12.000 035 387.37 14249.55 54640.82 88888.00 2021-02-04 16:00:13.000 035 387.37 14249.59 54640.84 88888.00 2021-02-04 16:00:14.000 035 387.39 14249.53 54640.87 88888.00 2021-02-04 16:00:15.000 035 387.29 14249.51 54640.87 88888.00 2021-02-04 16:00:16.000 035 387.43 14249.57 54640.80 88888.00 2021-02-04 16:00:17.000 035 387.30 14249.54 54640.87 88888.00 2021-02-04 16:00:18.000 035 387.34 14249.51 54640.87 88888.00 2021-02-04 16:00:19.000 035 387.33 14249.42 54640.95 88888.00 2021-02-04 16:00:20.000 035 387.34 14249.39 54640.86 88888.00 2021-02-04 16:00:21.000 035 387.37 14249.39 54640.98 88888.00 2021-02-04 16:00:22.000 035 387.29 14249.34 54640.92 88888.00 2021-02-04 16:00:23.000 035 387.34 14249.34 54640.91 88888.00 2021-02-04 16:00:24.000 035 387.35 14249.40 54640.90 88888.00 2021-02-04 16:00:25.000 035 387.44 14249.28 54640.91 88888.00 2021-02-04 16:00:26.000 035 387.35 14249.37 54640.90 88888.00 2021-02-04 16:00:27.000 035 387.38 14249.35 54640.95 88888.00 2021-02-04 16:00:28.000 035 387.37 14249.32 54640.91 88888.00 2021-02-04 16:00:29.000 035 387.37 14249.31 54640.90 88888.00 2021-02-04 16:00:30.000 035 387.45 14249.29 54640.95 88888.00 2021-02-04 16:00:31.000 035 387.42 14249.37 54640.91 88888.00 2021-02-04 16:00:32.000 035 387.49 14249.38 54640.89 88888.00 2021-02-04 16:00:33.000 035 387.46 14249.40 54640.88 88888.00 2021-02-04 16:00:34.000 035 387.49 14249.45 54640.93 88888.00 2021-02-04 16:00:35.000 035 387.46 14249.32 54640.93 88888.00 2021-02-04 16:00:36.000 035 387.50 14249.39 54640.96 88888.00 2021-02-04 16:00:37.000 035 387.51 14249.40 54640.88 88888.00 2021-02-04 16:00:38.000 035 387.54 14249.44 54640.86 88888.00 2021-02-04 16:00:39.000 035 387.54 14249.43 54640.85 88888.00 2021-02-04 16:00:40.000 035 387.52 14249.45 54640.94 88888.00 2021-02-04 16:00:41.000 035 387.62 14249.43 54640.92 88888.00 2021-02-04 16:00:42.000 035 387.63 14249.47 54640.90 88888.00 2021-02-04 16:00:43.000 035 387.55 14249.45 54641.00 88888.00 2021-02-04 16:00:44.000 035 387.50 14249.45 54640.91 88888.00 2021-02-04 16:00:45.000 035 387.58 14249.45 54640.87 88888.00 2021-02-04 16:00:46.000 035 387.59 14249.46 54640.97 88888.00 2021-02-04 16:00:47.000 035 387.64 14249.52 54640.96 88888.00 2021-02-04 16:00:48.000 035 387.56 14249.45 54640.91 88888.00 2021-02-04 16:00:49.000 035 387.54 14249.41 54640.83 88888.00 2021-02-04 16:00:50.000 035 387.55 14249.44 54640.99 88888.00 2021-02-04 16:00:51.000 035 387.64 14249.39 54640.90 88888.00 2021-02-04 16:00:52.000 035 387.63 14249.34 54640.98 88888.00 2021-02-04 16:00:53.000 035 387.61 14249.34 54641.01 88888.00 2021-02-04 16:00:54.000 035 387.67 14249.33 54640.91 88888.00 2021-02-04 16:00:55.000 035 387.66 14249.36 54640.98 88888.00 2021-02-04 16:00:56.000 035 387.65 14249.35 54640.95 88888.00 2021-02-04 16:00:57.000 035 387.76 14249.36 54641.05 88888.00 2021-02-04 16:00:58.000 035 387.70 14249.39 54640.96 88888.00 2021-02-04 16:00:59.000 035 387.76 14249.34 54641.00 88888.00 2021-02-04 16:01:00.000 035 387.73 14249.38 54640.99 88888.00 2021-02-04 16:01:01.000 035 387.71 14249.39 54640.97 88888.00 2021-02-04 16:01:02.000 035 387.73 14249.39 54640.92 88888.00 2021-02-04 16:01:03.000 035 387.83 14249.39 54640.99 88888.00 2021-02-04 16:01:04.000 035 387.80 14249.37 54640.97 88888.00 2021-02-04 16:01:05.000 035 387.78 14249.41 54640.98 88888.00 2021-02-04 16:01:06.000 035 387.74 14249.39 54641.01 88888.00 2021-02-04 16:01:07.000 035 387.85 14249.39 54641.00 88888.00 2021-02-04 16:01:08.000 035 387.90 14249.43 54641.04 88888.00 2021-02-04 16:01:09.000 035 387.94 14249.48 54641.02 88888.00 2021-02-04 16:01:10.000 035 387.95 14249.45 54640.96 88888.00 2021-02-04 16:01:11.000 035 387.96 14249.50 54641.01 88888.00 2021-02-04 16:01:12.000 035 387.96 14249.49 54641.03 88888.00 2021-02-04 16:01:13.000 035 388.03 14249.42 54641.03 88888.00 2021-02-04 16:01:14.000 035 388.02 14249.49 54641.02 88888.00 2021-02-04 16:01:15.000 035 388.11 14249.53 54640.99 88888.00 2021-02-04 16:01:16.000 035 388.09 14249.55 54641.07 88888.00 2021-02-04 16:01:17.000 035 388.12 14249.52 54641.04 88888.00 2021-02-04 16:01:18.000 035 388.12 14249.49 54641.08 88888.00 2021-02-04 16:01:19.000 035 388.15 14249.50 54641.16 88888.00 2021-02-04 16:01:20.000 035 388.11 14249.50 54641.04 88888.00 2021-02-04 16:01:21.000 035 388.15 14249.54 54641.05 88888.00 2021-02-04 16:01:22.000 035 388.25 14249.52 54641.03 88888.00 2021-02-04 16:01:23.000 035 388.21 14249.52 54641.10 88888.00 2021-02-04 16:01:24.000 035 388.24 14249.50 54641.16 88888.00 2021-02-04 16:01:25.000 035 388.17 14249.50 54641.05 88888.00 2021-02-04 16:01:26.000 035 388.25 14249.47 54641.12 88888.00 2021-02-04 16:01:27.000 035 388.24 14249.42 54641.17 88888.00 2021-02-04 16:01:28.000 035 388.21 14249.38 54641.10 88888.00 2021-02-04 16:01:29.000 035 388.35 14249.37 54641.11 88888.00 2021-02-04 16:01:30.000 035 388.27 14249.43 54641.15 88888.00 2021-02-04 16:01:31.000 035 388.28 14249.33 54641.09 88888.00 2021-02-04 16:01:32.000 035 388.36 14249.30 54641.16 88888.00 2021-02-04 16:01:33.000 035 388.33 14249.31 54641.17 88888.00 2021-02-04 16:01:34.000 035 388.32 14249.33 54641.08 88888.00 2021-02-04 16:01:35.000 035 388.35 14249.30 54641.08 88888.00 2021-02-04 16:01:36.000 035 388.35 14249.18 54641.10 88888.00 2021-02-04 16:01:37.000 035 388.31 14249.20 54641.10 88888.00 2021-02-04 16:01:38.000 035 388.34 14249.21 54641.14 88888.00 2021-02-04 16:01:39.000 035 388.35 14249.21 54641.17 88888.00 2021-02-04 16:01:40.000 035 388.38 14249.23 54641.17 88888.00 2021-02-04 16:01:41.000 035 388.36 14249.22 54641.13 88888.00 2021-02-04 16:01:42.000 035 388.35 14249.31 54641.16 88888.00 2021-02-04 16:01:43.000 035 388.35 14249.34 54641.06 88888.00 2021-02-04 16:01:44.000 035 388.36 14249.19 54641.14 88888.00 2021-02-04 16:01:45.000 035 388.41 14249.22 54641.08 88888.00 2021-02-04 16:01:46.000 035 388.31 14249.26 54641.11 88888.00 2021-02-04 16:01:47.000 035 388.29 14249.24 54641.10 88888.00 2021-02-04 16:01:48.000 035 388.24 14249.27 54641.10 88888.00 2021-02-04 16:01:49.000 035 388.23 14249.24 54641.14 88888.00 2021-02-04 16:01:50.000 035 388.16 14249.29 54641.15 88888.00 2021-02-04 16:01:51.000 035 388.14 14249.30 54641.15 88888.00 2021-02-04 16:01:52.000 035 388.15 14249.27 54641.15 88888.00 2021-02-04 16:01:53.000 035 388.06 14249.33 54641.21 88888.00 2021-02-04 16:01:54.000 035 388.08 14249.27 54641.15 88888.00 2021-02-04 16:01:55.000 035 388.05 14249.43 54641.16 88888.00 2021-02-04 16:01:56.000 035 388.01 14249.39 54641.15 88888.00 2021-02-04 16:01:57.000 035 388.07 14249.41 54641.11 88888.00 2021-02-04 16:01:58.000 035 388.04 14249.52 54641.08 88888.00 2021-02-04 16:01:59.000 035 388.05 14249.54 54641.12 88888.00 2021-02-04 16:02:00.000 035 387.96 14249.54 54641.18 88888.00 2021-02-04 16:02:01.000 035 388.00 14249.59 54641.26 88888.00 2021-02-04 16:02:02.000 035 387.99 14249.67 54641.21 88888.00 2021-02-04 16:02:03.000 035 388.01 14249.64 54641.22 88888.00 2021-02-04 16:02:04.000 035 387.98 14249.66 54641.31 88888.00 2021-02-04 16:02:05.000 035 387.94 14249.69 54641.24 88888.00 2021-02-04 16:02:06.000 035 388.03 14249.77 54641.22 88888.00 2021-02-04 16:02:07.000 035 388.02 14249.80 54641.27 88888.00 2021-02-04 16:02:08.000 035 388.06 14249.83 54641.21 88888.00 2021-02-04 16:02:09.000 035 388.05 14249.81 54641.25 88888.00 2021-02-04 16:02:10.000 035 388.21 14249.83 54641.29 88888.00 2021-02-04 16:02:11.000 035 388.11 14249.80 54641.22 88888.00 2021-02-04 16:02:12.000 035 388.11 14249.88 54641.26 88888.00 2021-02-04 16:02:13.000 035 388.21 14249.93 54641.18 88888.00 2021-02-04 16:02:14.000 035 388.30 14249.95 54641.22 88888.00 2021-02-04 16:02:15.000 035 388.34 14250.01 54641.20 88888.00 2021-02-04 16:02:16.000 035 388.31 14249.99 54641.34 88888.00 2021-02-04 16:02:17.000 035 388.33 14249.96 54641.34 88888.00 2021-02-04 16:02:18.000 035 388.31 14249.96 54641.33 88888.00 2021-02-04 16:02:19.000 035 388.46 14250.05 54641.37 88888.00 2021-02-04 16:02:20.000 035 388.45 14250.01 54641.38 88888.00 2021-02-04 16:02:21.000 035 388.54 14249.96 54641.38 88888.00 2021-02-04 16:02:22.000 035 388.66 14249.97 54641.39 88888.00 2021-02-04 16:02:23.000 035 388.63 14249.95 54641.42 88888.00 2021-02-04 16:02:24.000 035 388.62 14249.97 54641.41 88888.00 2021-02-04 16:02:25.000 035 388.71 14249.95 54641.42 88888.00 2021-02-04 16:02:26.000 035 388.79 14249.89 54641.47 88888.00 2021-02-04 16:02:27.000 035 388.82 14249.92 54641.49 88888.00 2021-02-04 16:02:28.000 035 388.87 14249.80 54641.43 88888.00 2021-02-04 16:02:29.000 035 388.89 14249.89 54641.39 88888.00 2021-02-04 16:02:30.000 035 388.96 14249.86 54641.48 88888.00 2021-02-04 16:02:31.000 035 388.94 14249.81 54641.44 88888.00 2021-02-04 16:02:32.000 035 388.98 14249.86 54641.40 88888.00 2021-02-04 16:02:33.000 035 389.12 14249.77 54641.43 88888.00 2021-02-04 16:02:34.000 035 389.16 14249.82 54641.42 88888.00 2021-02-04 16:02:35.000 035 389.15 14249.80 54641.45 88888.00 2021-02-04 16:02:36.000 035 389.16 14249.68 54641.56 88888.00 2021-02-04 16:02:37.000 035 389.26 14249.71 54641.54 88888.00 2021-02-04 16:02:38.000 035 389.27 14249.71 54641.49 88888.00 2021-02-04 16:02:39.000 035 389.25 14249.65 54641.53 88888.00 2021-02-04 16:02:40.000 035 389.22 14249.64 54641.50 88888.00 2021-02-04 16:02:41.000 035 389.28 14249.64 54641.54 88888.00 2021-02-04 16:02:42.000 035 389.28 14249.60 54641.48 88888.00 2021-02-04 16:02:43.000 035 389.29 14249.61 54641.50 88888.00 2021-02-04 16:02:44.000 035 389.30 14249.62 54641.52 88888.00 2021-02-04 16:02:45.000 035 389.24 14249.52 54641.47 88888.00 2021-02-04 16:02:46.000 035 389.30 14249.54 54641.43 88888.00 2021-02-04 16:02:47.000 035 389.23 14249.60 54641.51 88888.00 2021-02-04 16:02:48.000 035 389.27 14249.51 54641.54 88888.00 2021-02-04 16:02:49.000 035 389.21 14249.51 54641.52 88888.00 2021-02-04 16:02:50.000 035 389.21 14249.58 54641.55 88888.00 2021-02-04 16:02:51.000 035 389.15 14249.45 54641.42 88888.00 2021-02-04 16:02:52.000 035 389.19 14249.52 54641.53 88888.00 2021-02-04 16:02:53.000 035 389.07 14249.53 54641.53 88888.00 2021-02-04 16:02:54.000 035 389.10 14249.54 54641.51 88888.00 2021-02-04 16:02:55.000 035 389.01 14249.62 54641.52 88888.00 2021-02-04 16:02:56.000 035 389.04 14249.67 54641.57 88888.00 2021-02-04 16:02:57.000 035 389.01 14249.63 54641.58 88888.00 2021-02-04 16:02:58.000 035 389.03 14249.59 54641.55 88888.00 2021-02-04 16:02:59.000 035 388.93 14249.72 54641.54 88888.00 2021-02-04 16:03:00.000 035 388.90 14249.79 54641.59 88888.00 2021-02-04 16:03:01.000 035 388.91 14249.81 54641.63 88888.00 2021-02-04 16:03:02.000 035 388.93 14249.89 54641.60 88888.00 2021-02-04 16:03:03.000 035 388.87 14249.99 54641.60 88888.00 2021-02-04 16:03:04.000 035 388.91 14250.03 54641.62 88888.00 2021-02-04 16:03:05.000 035 388.83 14250.09 54641.56 88888.00 2021-02-04 16:03:06.000 035 388.91 14250.19 54641.58 88888.00 2021-02-04 16:03:07.000 035 388.96 14250.18 54641.66 88888.00 2021-02-04 16:03:08.000 035 389.01 14250.27 54641.57 88888.00 2021-02-04 16:03:09.000 035 388.90 14250.32 54641.62 88888.00 2021-02-04 16:03:10.000 035 388.90 14250.36 54641.64 88888.00 2021-02-04 16:03:11.000 035 388.93 14250.47 54641.66 88888.00 2021-02-04 16:03:12.000 035 389.05 14250.41 54641.72 88888.00 2021-02-04 16:03:13.000 035 388.97 14250.42 54641.70 88888.00 2021-02-04 16:03:14.000 035 389.02 14250.54 54641.77 88888.00 2021-02-04 16:03:15.000 035 388.97 14250.52 54641.72 88888.00 2021-02-04 16:03:16.000 035 389.04 14250.57 54641.77 88888.00 2021-02-04 16:03:17.000 035 389.05 14250.61 54641.79 88888.00 2021-02-04 16:03:18.000 035 389.16 14250.65 54641.82 88888.00 2021-02-04 16:03:19.000 035 389.11 14250.65 54641.84 88888.00 2021-02-04 16:03:20.000 035 389.16 14250.63 54641.85 88888.00 2021-02-04 16:03:21.000 035 389.09 14250.59 54641.88 88888.00 2021-02-04 16:03:22.000 035 389.16 14250.64 54641.85 88888.00 2021-02-04 16:03:23.000 035 389.22 14250.67 54641.88 88888.00 2021-02-04 16:03:24.000 035 389.16 14250.63 54641.90 88888.00 2021-02-04 16:03:25.000 035 389.30 14250.61 54641.98 88888.00 2021-02-04 16:03:26.000 035 389.29 14250.61 54641.96 88888.00 2021-02-04 16:03:27.000 035 389.42 14250.58 54641.95 88888.00 2021-02-04 16:03:28.000 035 389.48 14250.53 54641.94 88888.00 2021-02-04 16:03:29.000 035 389.46 14250.58 54642.04 88888.00 2021-02-04 16:03:30.000 035 389.53 14250.55 54641.92 88888.00 2021-02-04 16:03:31.000 035 389.56 14250.58 54642.04 88888.00 2021-02-04 16:03:32.000 035 389.66 14250.60 54642.03 88888.00 2021-02-04 16:03:33.000 035 389.60 14250.46 54642.11 88888.00 2021-02-04 16:03:34.000 035 389.66 14250.47 54642.04 88888.00 2021-02-04 16:03:35.000 035 389.59 14250.46 54642.06 88888.00 2021-02-04 16:03:36.000 035 389.74 14250.46 54642.04 88888.00 2021-02-04 16:03:37.000 035 389.75 14250.34 54642.07 88888.00 2021-02-04 16:03:38.000 035 389.72 14250.40 54641.93 88888.00 2021-02-04 16:03:39.000 035 389.80 14250.32 54642.09 88888.00 2021-02-04 16:03:40.000 035 389.75 14250.34 54641.96 88888.00 2021-02-04 16:03:41.000 035 389.75 14250.27 54641.96 88888.00 2021-02-04 16:03:42.000 035 389.73 14250.36 54641.98 88888.00 2021-02-04 16:03:43.000 035 389.72 14250.27 54642.07 88888.00 2021-02-04 16:03:44.000 035 389.79 14250.27 54641.95 88888.00 2021-02-04 16:03:45.000 035 389.79 14250.23 54642.05 88888.00 2021-02-04 16:03:46.000 035 389.69 14250.27 54642.02 88888.00 2021-02-04 16:03:47.000 035 389.63 14250.19 54642.09 88888.00 2021-02-04 16:03:48.000 035 389.73 14250.25 54642.16 88888.00 2021-02-04 16:03:49.000 035 389.72 14250.26 54642.03 88888.00 2021-02-04 16:03:50.000 035 389.63 14250.27 54642.04 88888.00 2021-02-04 16:03:51.000 035 389.66 14250.21 54642.06 88888.00 2021-02-04 16:03:52.000 035 389.58 14250.27 54642.06 88888.00 2021-02-04 16:03:53.000 035 389.61 14250.27 54642.03 88888.00 2021-02-04 16:03:54.000 035 389.66 14250.23 54642.03 88888.00 2021-02-04 16:03:55.000 035 389.54 14250.30 54642.10 88888.00 2021-02-04 16:03:56.000 035 389.54 14250.23 54642.11 88888.00 2021-02-04 16:03:57.000 035 389.55 14250.27 54642.11 88888.00 2021-02-04 16:03:58.000 035 389.46 14250.28 54642.04 88888.00 2021-02-04 16:03:59.000 035 389.52 14250.33 54642.11 88888.00 2021-02-04 16:04:00.000 035 389.49 14250.37 54642.03 88888.00 2021-02-04 16:04:01.000 035 389.42 14250.32 54642.09 88888.00 2021-02-04 16:04:02.000 035 389.46 14250.30 54642.08 88888.00 2021-02-04 16:04:03.000 035 389.40 14250.27 54642.09 88888.00 2021-02-04 16:04:04.000 035 389.38 14250.29 54642.05 88888.00 2021-02-04 16:04:05.000 035 389.36 14250.34 54642.10 88888.00 2021-02-04 16:04:06.000 035 389.44 14250.35 54642.02 88888.00 2021-02-04 16:04:07.000 035 389.37 14250.40 54642.13 88888.00 2021-02-04 16:04:08.000 035 389.34 14250.41 54642.01 88888.00 2021-02-04 16:04:09.000 035 389.39 14250.40 54642.07 88888.00 2021-02-04 16:04:10.000 035 389.39 14250.40 54642.06 88888.00 2021-02-04 16:04:11.000 035 389.35 14250.54 54642.04 88888.00 2021-02-04 16:04:12.000 035 389.40 14250.41 54642.10 88888.00 2021-02-04 16:04:13.000 035 389.30 14250.48 54642.10 88888.00 2021-02-04 16:04:14.000 035 389.32 14250.51 54642.10 88888.00 2021-02-04 16:04:15.000 035 389.41 14250.52 54642.13 88888.00 2021-02-04 16:04:16.000 035 389.40 14250.52 54642.10 88888.00 2021-02-04 16:04:17.000 035 389.39 14250.58 54642.10 88888.00 2021-02-04 16:04:18.000 035 389.37 14250.63 54642.07 88888.00 2021-02-04 16:04:19.000 035 389.33 14250.59 54642.15 88888.00 2021-02-04 16:04:20.000 035 389.41 14250.59 54642.16 88888.00 2021-02-04 16:04:21.000 035 389.44 14250.53 54642.18 88888.00 2021-02-04 16:04:22.000 035 389.41 14250.61 54642.19 88888.00 2021-02-04 16:04:23.000 035 389.41 14250.60 54642.14 88888.00 2021-02-04 16:04:24.000 035 389.48 14250.65 54642.22 88888.00 2021-02-04 16:04:25.000 035 389.46 14250.59 54642.15 88888.00 2021-02-04 16:04:26.000 035 389.48 14250.61 54642.17 88888.00 2021-02-04 16:04:27.000 035 389.59 14250.61 54642.17 88888.00 2021-02-04 16:04:28.000 035 389.65 14250.65 54642.13 88888.00 2021-02-04 16:04:29.000 035 389.60 14250.62 54642.23 88888.00 2021-02-04 16:04:30.000 035 389.58 14250.63 54642.13 88888.00 2021-02-04 16:04:31.000 035 389.66 14250.59 54642.18 88888.00 2021-02-04 16:04:32.000 035 389.62 14250.61 54642.26 88888.00 2021-02-04 16:04:33.000 035 389.64 14250.60 54642.24 88888.00 2021-02-04 16:04:34.000 035 389.69 14250.62 54642.24 88888.00 2021-02-04 16:04:35.000 035 389.84 14250.70 54642.13 88888.00 2021-02-04 16:04:36.000 035 389.77 14250.59 54642.17 88888.00 2021-02-04 16:04:37.000 035 389.77 14250.52 54642.22 88888.00 2021-02-04 16:04:38.000 035 389.71 14250.47 54642.25 88888.00 2021-02-04 16:04:39.000 035 389.81 14250.51 54642.24 88888.00 2021-02-04 16:04:40.000 035 389.81 14250.49 54642.26 88888.00 2021-02-04 16:04:41.000 035 389.81 14250.65 54642.24 88888.00 2021-02-04 16:04:42.000 035 389.83 14250.52 54642.23 88888.00 2021-02-04 16:04:43.000 035 389.86 14250.58 54642.17 88888.00 2021-02-04 16:04:44.000 035 389.93 14250.59 54642.17 88888.00 2021-02-04 16:04:45.000 035 389.90 14250.54 54642.20 88888.00 2021-02-04 16:04:46.000 035 389.89 14250.59 54642.13 88888.00 2021-02-04 16:04:47.000 035 389.91 14250.60 54642.19 88888.00 2021-02-04 16:04:48.000 035 389.99 14250.59 54642.20 88888.00 2021-02-04 16:04:49.000 035 389.99 14250.62 54642.11 88888.00 2021-02-04 16:04:50.000 035 390.10 14250.69 54642.17 88888.00 2021-02-04 16:04:51.000 035 390.07 14250.52 54642.18 88888.00 2021-02-04 16:04:52.000 035 390.00 14250.55 54642.20 88888.00 2021-02-04 16:04:53.000 035 390.04 14250.70 54642.19 88888.00 2021-02-04 16:04:54.000 035 390.09 14250.61 54642.26 88888.00 2021-02-04 16:04:55.000 035 390.06 14250.64 54642.21 88888.00 2021-02-04 16:04:56.000 035 390.04 14250.64 54642.23 88888.00 2021-02-04 16:04:57.000 035 390.14 14250.67 54642.24 88888.00 2021-02-04 16:04:58.000 035 390.13 14250.66 54642.22 88888.00 2021-02-04 16:04:59.000 035 389.99 14250.60 54642.28 88888.00 2021-02-04 16:05:00.000 035 390.12 14250.64 54642.23 88888.00 2021-02-04 16:05:01.000 035 390.16 14250.68 54642.29 88888.00 2021-02-04 16:05:02.000 035 390.16 14250.72 54642.29 88888.00 2021-02-04 16:05:03.000 035 390.22 14250.68 54642.27 88888.00 2021-02-04 16:05:04.000 035 390.18 14250.59 54642.27 88888.00 2021-02-04 16:05:05.000 035 390.28 14250.65 54642.22 88888.00 2021-02-04 16:05:06.000 035 390.18 14250.64 54642.25 88888.00 2021-02-04 16:05:07.000 035 390.20 14250.64 54642.21 88888.00 2021-02-04 16:05:08.000 035 390.21 14250.65 54642.26 88888.00 2021-02-04 16:05:09.000 035 390.24 14250.58 54642.21 88888.00 2021-02-04 16:05:10.000 035 390.24 14250.52 54642.20 88888.00 2021-02-04 16:05:11.000 035 390.20 14250.44 54642.25 88888.00 2021-02-04 16:05:12.000 035 390.21 14250.51 54642.18 88888.00 2021-02-04 16:05:13.000 035 390.12 14250.47 54642.19 88888.00 2021-02-04 16:05:14.000 035 390.18 14250.40 54642.21 88888.00 2021-02-04 16:05:15.000 035 390.11 14250.43 54642.19 88888.00 2021-02-04 16:05:16.000 035 390.15 14250.39 54642.18 88888.00 2021-02-04 16:05:17.000 035 390.10 14250.35 54642.17 88888.00 2021-02-04 16:05:18.000 035 390.10 14250.27 54642.18 88888.00 2021-02-04 16:05:19.000 035 390.12 14250.20 54642.08 88888.00 2021-02-04 16:05:20.000 035 390.10 14250.33 54642.14 88888.00 2021-02-04 16:05:21.000 035 390.03 14250.24 54642.17 88888.00 2021-02-04 16:05:22.000 035 390.04 14250.25 54642.11 88888.00 2021-02-04 16:05:23.000 035 389.99 14250.24 54642.09 88888.00 2021-02-04 16:05:24.000 035 389.95 14250.17 54642.03 88888.00 2021-02-04 16:05:25.000 035 389.95 14250.20 54642.04 88888.00 2021-02-04 16:05:26.000 035 389.96 14250.20 54642.10 88888.00 2021-02-04 16:05:27.000 035 389.94 14250.10 54642.17 88888.00 2021-02-04 16:05:28.000 035 389.91 14250.13 54642.13 88888.00 2021-02-04 16:05:29.000 035 389.79 14250.02 54642.12 88888.00 2021-02-04 16:05:30.000 035 389.85 14250.06 54642.15 88888.00 2021-02-04 16:05:31.000 035 389.86 14250.05 54642.07 88888.00 2021-02-04 16:05:32.000 035 389.77 14250.03 54642.10 88888.00 2021-02-04 16:05:33.000 035 389.78 14250.02 54642.10 88888.00 2021-02-04 16:05:34.000 035 389.69 14249.95 54642.07 88888.00 2021-02-04 16:05:35.000 035 389.67 14250.01 54641.96 88888.00 2021-02-04 16:05:36.000 035 389.64 14250.02 54641.98 88888.00 2021-02-04 16:05:37.000 035 389.66 14250.17 54641.92 88888.00 2021-02-04 16:05:38.000 035 389.69 14250.17 54641.94 88888.00 2021-02-04 16:05:39.000 035 389.67 14250.22 54641.98 88888.00 2021-02-04 16:05:40.000 035 389.70 14250.28 54642.02 88888.00 2021-02-04 16:05:41.000 035 389.75 14250.33 54641.93 88888.00 2021-02-04 16:05:42.000 035 389.69 14250.46 54641.92 88888.00 2021-02-04 16:05:43.000 035 389.62 14250.39 54641.93 88888.00 2021-02-04 16:05:44.000 035 389.68 14250.52 54642.03 88888.00 2021-02-04 16:05:45.000 035 389.74 14250.66 54641.93 88888.00 2021-02-04 16:05:46.000 035 389.68 14250.63 54641.94 88888.00 2021-02-04 16:05:47.000 035 389.77 14250.77 54641.98 88888.00 2021-02-04 16:05:48.000 035 389.68 14250.77 54641.99 88888.00 2021-02-04 16:05:49.000 035 389.71 14250.77 54641.94 88888.00 2021-02-04 16:05:50.000 035 389.71 14250.74 54642.07 88888.00 2021-02-04 16:05:51.000 035 389.66 14250.76 54641.98 88888.00 2021-02-04 16:05:52.000 035 389.72 14250.80 54642.04 88888.00 2021-02-04 16:05:53.000 035 389.72 14250.75 54642.03 88888.00 2021-02-04 16:05:54.000 035 389.72 14250.65 54642.01 88888.00 2021-02-04 16:05:55.000 035 389.66 14250.78 54642.10 88888.00 2021-02-04 16:05:56.000 035 389.74 14250.72 54642.04 88888.00 2021-02-04 16:05:57.000 035 389.73 14250.73 54642.00 88888.00 2021-02-04 16:05:58.000 035 389.72 14250.69 54642.07 88888.00 2021-02-04 16:05:59.000 035 389.67 14250.75 54642.05 88888.00 2021-02-04 16:06:00.000 035 389.83 14250.72 54642.06 88888.00 2021-02-04 16:06:01.000 035 389.83 14250.71 54641.94 88888.00 2021-02-04 16:06:02.000 035 389.78 14250.73 54642.04 88888.00 2021-02-04 16:06:03.000 035 389.85 14250.71 54642.00 88888.00 2021-02-04 16:06:04.000 035 389.70 14250.60 54641.98 88888.00 2021-02-04 16:06:05.000 035 389.82 14250.59 54642.03 88888.00 2021-02-04 16:06:06.000 035 389.86 14250.53 54641.96 88888.00 2021-02-04 16:06:07.000 035 389.85 14250.50 54642.02 88888.00 2021-02-04 16:06:08.000 035 389.91 14250.46 54641.92 88888.00 2021-02-04 16:06:09.000 035 389.85 14250.35 54641.98 88888.00 2021-02-04 16:06:10.000 035 389.87 14250.31 54642.04 88888.00 2021-02-04 16:06:11.000 035 389.86 14250.27 54642.03 88888.00 2021-02-04 16:06:12.000 035 389.98 14250.17 54641.92 88888.00 2021-02-04 16:06:13.000 035 389.85 14250.11 54641.92 88888.00 2021-02-04 16:06:14.000 035 389.91 14250.02 54641.92 88888.00 2021-02-04 16:06:15.000 035 389.97 14250.00 54641.83 88888.00 2021-02-04 16:06:16.000 035 389.87 14249.90 54641.93 88888.00 2021-02-04 16:06:17.000 035 389.91 14249.89 54641.86 88888.00 2021-02-04 16:06:18.000 035 389.90 14249.75 54641.88 88888.00 2021-02-04 16:06:19.000 035 389.85 14249.73 54641.91 88888.00 2021-02-04 16:06:20.000 035 389.92 14249.77 54641.76 88888.00 2021-02-04 16:06:21.000 035 389.97 14249.77 54641.70 88888.00 2021-02-04 16:06:22.000 035 389.96 14249.63 54641.79 88888.00 2021-02-04 16:06:23.000 035 389.93 14249.69 54641.75 88888.00 2021-02-04 16:06:24.000 035 389.94 14249.67 54641.77 88888.00 2021-02-04 16:06:25.000 035 390.00 14249.69 54641.66 88888.00 2021-02-04 16:06:26.000 035 390.05 14249.72 54641.67 88888.00 2021-02-04 16:06:27.000 035 390.03 14249.69 54641.76 88888.00 2021-02-04 16:06:28.000 035 390.05 14249.70 54641.61 88888.00 2021-02-04 16:06:29.000 035 390.06 14249.64 54641.55 88888.00 2021-02-04 16:06:30.000 035 390.05 14249.65 54641.61 88888.00 2021-02-04 16:06:31.000 035 390.09 14249.64 54641.56 88888.00 2021-02-04 16:06:32.000 035 390.10 14249.66 54641.58 88888.00 2021-02-04 16:06:33.000 035 390.18 14249.64 54641.60 88888.00 2021-02-04 16:06:34.000 035 390.17 14249.57 54641.56 88888.00 2021-02-04 16:06:35.000 035 390.20 14249.65 54641.57 88888.00 2021-02-04 16:06:36.000 035 390.16 14249.59 54641.62 88888.00 2021-02-04 16:06:37.000 035 390.21 14249.55 54641.47 88888.00 2021-02-04 16:06:38.000 035 390.29 14249.52 54641.47 88888.00 2021-02-04 16:06:39.000 035 390.29 14249.52 54641.57 88888.00 2021-02-04 16:06:40.000 035 390.32 14249.49 54641.44 88888.00 2021-02-04 16:06:41.000 035 390.32 14249.52 54641.40 88888.00 2021-02-04 16:06:42.000 035 390.34 14249.44 54641.52 88888.00 2021-02-04 16:06:43.000 035 390.39 14249.51 54641.41 88888.00 2021-02-04 16:06:44.000 035 390.39 14249.47 54641.51 88888.00 2021-02-04 16:06:45.000 035 390.31 14249.41 54641.41 88888.00 2021-02-04 16:06:46.000 035 390.36 14249.45 54641.43 88888.00 2021-02-04 16:06:47.000 035 390.40 14249.43 54641.39 88888.00 2021-02-04 16:06:48.000 035 390.43 14249.40 54641.41 88888.00 2021-02-04 16:06:49.000 035 390.35 14249.45 54641.45 88888.00 2021-02-04 16:06:50.000 035 390.45 14249.37 54641.38 88888.00 2021-02-04 16:06:51.000 035 390.41 14249.38 54641.40 88888.00 2021-02-04 16:06:52.000 035 390.42 14249.40 54641.38 88888.00 2021-02-04 16:06:53.000 035 390.42 14249.41 54641.37 88888.00 2021-02-04 16:06:54.000 035 390.51 14249.42 54641.36 88888.00 2021-02-04 16:06:55.000 035 390.40 14249.34 54641.41 88888.00 2021-02-04 16:06:56.000 035 390.41 14249.38 54641.39 88888.00 2021-02-04 16:06:57.000 035 390.42 14249.44 54641.34 88888.00 2021-02-04 16:06:58.000 035 390.41 14249.26 54641.38 88888.00 2021-02-04 16:06:59.000 035 390.43 14249.30 54641.35 88888.00 2021-02-04 16:07:00.000 035 390.44 14249.37 54641.41 88888.00 2021-02-04 16:07:01.000 035 390.44 14249.39 54641.43 88888.00 2021-02-04 16:07:02.000 035 390.45 14249.32 54641.29 88888.00 2021-02-04 16:07:03.000 035 390.43 14249.41 54641.43 88888.00 2021-02-04 16:07:04.000 035 390.40 14249.43 54641.42 88888.00 2021-02-04 16:07:05.000 035 390.53 14249.37 54641.45 88888.00 2021-02-04 16:07:06.000 035 390.42 14249.44 54641.41 88888.00 2021-02-04 16:07:07.000 035 390.48 14249.51 54641.31 88888.00 2021-02-04 16:07:08.000 035 390.54 14249.53 54641.27 88888.00 2021-02-04 16:07:09.000 035 390.56 14249.64 54641.29 88888.00 2021-02-04 16:07:10.000 035 390.52 14249.59 54641.35 88888.00 2021-02-04 16:07:11.000 035 390.55 14249.60 54641.29 88888.00 2021-02-04 16:07:12.000 035 390.65 14249.73 54641.29 88888.00 2021-02-04 16:07:13.000 035 390.63 14249.71 54641.36 88888.00 2021-02-04 16:07:14.000 035 390.60 14249.79 54641.37 88888.00 2021-02-04 16:07:15.000 035 390.62 14249.76 54641.41 88888.00 2021-02-04 16:07:16.000 035 390.54 14249.77 54641.36 88888.00 2021-02-04 16:07:17.000 035 390.54 14249.71 54641.41 88888.00 2021-02-04 16:07:18.000 035 390.53 14249.75 54641.41 88888.00 2021-02-04 16:07:19.000 035 390.60 14249.74 54641.44 88888.00 2021-02-04 16:07:20.000 035 390.56 14249.78 54641.29 88888.00 2021-02-04 16:07:21.000 035 390.64 14249.79 54641.36 88888.00 2021-02-04 16:07:22.000 035 390.55 14249.83 54641.32 88888.00 2021-02-04 16:07:23.000 035 390.54 14249.71 54641.37 88888.00 2021-02-04 16:07:24.000 035 390.51 14249.77 54641.35 88888.00 2021-02-04 16:07:25.000 035 390.52 14249.79 54641.31 88888.00 2021-02-04 16:07:26.000 035 390.50 14249.77 54641.35 88888.00 2021-02-04 16:07:27.000 035 390.50 14249.74 54641.40 88888.00 2021-02-04 16:07:28.000 035 390.42 14249.78 54641.39 88888.00 2021-02-04 16:07:29.000 035 390.46 14249.80 54641.34 88888.00 2021-02-04 16:07:30.000 035 390.46 14249.83 54641.34 88888.00 2021-02-04 16:07:31.000 035 390.42 14249.78 54641.35 88888.00 2021-02-04 16:07:32.000 035 390.44 14249.81 54641.35 88888.00 2021-02-04 16:07:33.000 035 390.38 14249.81 54641.23 88888.00 2021-02-04 16:07:34.000 035 390.41 14249.80 54641.34 88888.00 2021-02-04 16:07:35.000 035 390.35 14249.78 54641.27 88888.00 2021-02-04 16:07:36.000 035 390.35 14249.80 54641.39 88888.00 2021-02-04 16:07:37.000 035 390.33 14249.77 54641.32 88888.00 2021-02-04 16:07:38.000 035 390.31 14249.75 54641.38 88888.00 2021-02-04 16:07:39.000 035 390.33 14249.82 54641.29 88888.00 2021-02-04 16:07:40.000 035 390.22 14249.75 54641.36 88888.00 2021-02-04 16:07:41.000 035 390.29 14249.77 54641.38 88888.00 2021-02-04 16:07:42.000 035 390.34 14249.83 54641.30 88888.00 2021-02-04 16:07:43.000 035 390.35 14249.76 54641.29 88888.00 2021-02-04 16:07:44.000 035 390.29 14249.74 54641.33 88888.00 2021-02-04 16:07:45.000 035 390.30 14249.78 54641.22 88888.00 2021-02-04 16:07:46.000 035 390.30 14249.74 54641.25 88888.00 2021-02-04 16:07:47.000 035 390.46 14249.77 54641.25 88888.00 2021-02-04 16:07:48.000 035 390.37 14249.80 54641.28 88888.00 2021-02-04 16:07:49.000 035 390.39 14249.76 54641.33 88888.00 2021-02-04 16:07:50.000 035 390.37 14249.83 54641.25 88888.00 2021-02-04 16:07:51.000 035 390.54 14249.92 54641.34 88888.00 2021-02-04 16:07:52.000 035 390.53 14249.91 54641.34 88888.00 2021-02-04 16:07:53.000 035 390.58 14249.89 54641.29 88888.00 2021-02-04 16:07:54.000 035 390.63 14249.94 54641.33 88888.00 2021-02-04 16:07:55.000 035 390.60 14249.97 54641.29 88888.00 2021-02-04 16:07:56.000 035 390.64 14249.95 54641.29 88888.00 2021-02-04 16:07:57.000 035 390.75 14249.96 54641.29 88888.00 2021-02-04 16:07:58.000 035 390.75 14250.02 54641.30 88888.00 2021-02-04 16:07:59.000 035 390.85 14250.01 54641.32 88888.00 2021-02-04 16:08:00.000 035 390.88 14249.97 54641.33 88888.00 2021-02-04 16:08:01.000 035 390.96 14250.06 54641.31 88888.00 2021-02-04 16:08:02.000 035 390.98 14250.03 54641.23 88888.00 2021-02-04 16:08:03.000 035 390.95 14249.98 54641.37 88888.00 2021-02-04 16:08:04.000 035 391.05 14249.96 54641.31 88888.00 2021-02-04 16:08:05.000 035 391.08 14249.96 54641.28 88888.00 2021-02-04 16:08:06.000 035 391.14 14249.98 54641.29 88888.00 2021-02-04 16:08:07.000 035 391.14 14249.96 54641.33 88888.00 2021-02-04 16:08:08.000 035 391.18 14250.02 54641.34 88888.00 2021-02-04 16:08:09.000 035 391.24 14250.06 54641.35 88888.00 2021-02-04 16:08:10.000 035 391.21 14250.02 54641.31 88888.00 2021-02-04 16:08:11.000 035 391.29 14249.94 54641.31 88888.00 2021-02-04 16:08:12.000 035 391.31 14250.05 54641.28 88888.00 2021-02-04 16:08:13.000 035 391.41 14250.05 54641.36 88888.00 2021-02-04 16:08:14.000 035 391.42 14250.13 54641.26 88888.00 2021-02-04 16:08:15.000 035 391.44 14250.08 54641.24 88888.00 2021-02-04 16:08:16.000 035 391.46 14250.15 54641.36 88888.00 2021-02-04 16:08:17.000 035 391.42 14250.12 54641.33 88888.00 2021-02-04 16:08:18.000 035 391.42 14250.16 54641.36 88888.00 2021-02-04 16:08:19.000 035 391.43 14250.11 54641.33 88888.00 2021-02-04 16:08:20.000 035 391.40 14250.15 54641.39 88888.00 2021-02-04 16:08:21.000 035 391.48 14250.09 54641.30 88888.00 2021-02-04 16:08:22.000 035 391.48 14250.08 54641.39 88888.00 2021-02-04 16:08:23.000 035 391.40 14250.11 54641.40 88888.00 2021-02-04 16:08:24.000 035 391.46 14250.13 54641.39 88888.00 2021-02-04 16:08:25.000 035 391.33 14250.09 54641.38 88888.00 2021-02-04 16:08:26.000 035 391.33 14250.14 54641.33 88888.00 2021-02-04 16:08:27.000 035 391.24 14249.97 54641.43 88888.00 2021-02-04 16:08:28.000 035 391.27 14250.13 54641.38 88888.00 2021-02-04 16:08:29.000 035 391.23 14250.14 54641.37 88888.00 2021-02-04 16:08:30.000 035 391.20 14250.12 54641.38 88888.00 2021-02-04 16:08:31.000 035 391.17 14250.12 54641.41 88888.00 2021-02-04 16:08:32.000 035 391.14 14250.13 54641.46 88888.00 2021-02-04 16:08:33.000 035 391.01 14250.08 54641.40 88888.00 2021-02-04 16:08:34.000 035 391.06 14250.11 54641.35 88888.00 2021-02-04 16:08:35.000 035 391.03 14250.17 54641.35 88888.00 2021-02-04 16:08:36.000 035 391.01 14250.14 54641.35 88888.00 2021-02-04 16:08:37.000 035 390.94 14250.09 54641.34 88888.00 2021-02-04 16:08:38.000 035 390.85 14250.10 54641.39 88888.00 2021-02-04 16:08:39.000 035 390.92 14250.15 54641.41 88888.00 2021-02-04 16:08:40.000 035 390.86 14250.16 54641.39 88888.00 2021-02-04 16:08:41.000 035 390.83 14250.14 54641.34 88888.00 2021-02-04 16:08:42.000 035 390.91 14250.20 54641.41 88888.00 2021-02-04 16:08:43.000 035 390.93 14250.18 54641.32 88888.00 2021-02-04 16:08:44.000 035 390.86 14250.19 54641.29 88888.00 2021-02-04 16:08:45.000 035 390.76 14250.13 54641.33 88888.00 2021-02-04 16:08:46.000 035 390.75 14250.16 54641.31 88888.00 2021-02-04 16:08:47.000 035 390.74 14250.19 54641.36 88888.00 2021-02-04 16:08:48.000 035 390.71 14250.21 54641.34 88888.00 2021-02-04 16:08:49.000 035 390.72 14250.20 54641.34 88888.00 2021-02-04 16:08:50.000 035 390.72 14250.17 54641.35 88888.00 2021-02-04 16:08:51.000 035 390.74 14250.21 54641.31 88888.00 2021-02-04 16:08:52.000 035 390.69 14250.21 54641.32 88888.00 2021-02-04 16:08:53.000 035 390.72 14250.28 54641.32 88888.00 2021-02-04 16:08:54.000 035 390.71 14250.45 54641.34 88888.00 2021-02-04 16:08:55.000 035 390.67 14250.39 54641.31 88888.00 2021-02-04 16:08:56.000 035 390.70 14250.36 54641.43 88888.00 2021-02-04 16:08:57.000 035 390.57 14250.34 54641.41 88888.00 2021-02-04 16:08:58.000 035 390.65 14250.40 54641.41 88888.00 2021-02-04 16:08:59.000 035 390.67 14250.54 54641.41 88888.00 2021-02-04 16:09:00.000 035 390.73 14250.56 54641.47 88888.00 2021-02-04 16:09:01.000 035 390.72 14250.53 54641.44 88888.00 2021-02-04 16:09:02.000 035 390.73 14250.62 54641.39 88888.00 2021-02-04 16:09:03.000 035 390.75 14250.65 54641.35 88888.00 2021-02-04 16:09:04.000 035 390.83 14250.65 54641.37 88888.00 2021-02-04 16:09:05.000 035 390.75 14250.61 54641.44 88888.00 2021-02-04 16:09:06.000 035 390.78 14250.61 54641.45 88888.00 2021-02-04 16:09:07.000 035 390.87 14250.63 54641.44 88888.00 2021-02-04 16:09:08.000 035 390.83 14250.68 54641.45 88888.00 2021-02-04 16:09:09.000 035 390.95 14250.59 54641.41 88888.00 2021-02-04 16:09:10.000 035 390.87 14250.54 54641.40 88888.00 2021-02-04 16:09:11.000 035 390.92 14250.52 54641.47 88888.00 2021-02-04 16:09:12.000 035 390.91 14250.56 54641.47 88888.00 2021-02-04 16:09:13.000 035 390.95 14250.58 54641.41 88888.00 2021-02-04 16:09:14.000 035 390.95 14250.55 54641.44 88888.00 2021-02-04 16:09:15.000 035 390.96 14250.50 54641.46 88888.00 2021-02-04 16:09:16.000 035 390.90 14250.54 54641.47 88888.00 2021-02-04 16:09:17.000 035 390.94 14250.51 54641.39 88888.00 2021-02-04 16:09:18.000 035 390.96 14250.53 54641.35 88888.00 2021-02-04 16:09:19.000 035 390.93 14250.45 54641.37 88888.00 2021-02-04 16:09:20.000 035 390.95 14250.41 54641.49 88888.00 2021-02-04 16:09:21.000 035 390.95 14250.40 54641.48 88888.00 2021-02-04 16:09:22.000 035 391.00 14250.40 54641.46 88888.00 2021-02-04 16:09:23.000 035 390.96 14250.42 54641.43 88888.00 2021-02-04 16:09:24.000 035 390.92 14250.35 54641.47 88888.00 2021-02-04 16:09:25.000 035 390.97 14250.43 54641.35 88888.00 2021-02-04 16:09:26.000 035 390.96 14250.37 54641.34 88888.00 2021-02-04 16:09:27.000 035 390.96 14250.33 54641.38 88888.00 2021-02-04 16:09:28.000 035 390.89 14250.31 54641.42 88888.00 2021-02-04 16:09:29.000 035 390.95 14250.29 54641.38 88888.00 2021-02-04 16:09:30.000 035 390.86 14250.26 54641.35 88888.00 2021-02-04 16:09:31.000 035 390.92 14250.23 54641.36 88888.00 2021-02-04 16:09:32.000 035 390.87 14250.28 54641.35 88888.00 2021-02-04 16:09:33.000 035 390.83 14250.24 54641.39 88888.00 2021-02-04 16:09:34.000 035 390.83 14250.29 54641.29 88888.00 2021-02-04 16:09:35.000 035 390.80 14250.25 54641.38 88888.00 2021-02-04 16:09:36.000 035 390.76 14250.33 54641.29 88888.00 2021-02-04 16:09:37.000 035 390.83 14250.26 54641.19 88888.00 2021-02-04 16:09:38.000 035 390.73 14250.21 54641.30 88888.00 2021-02-04 16:09:39.000 035 390.73 14250.22 54641.27 88888.00 2021-02-04 16:09:40.000 035 390.67 14250.21 54641.24 88888.00 2021-02-04 16:09:41.000 035 390.73 14250.21 54641.18 88888.00 2021-02-04 16:09:42.000 035 390.60 14250.21 54641.22 88888.00 2021-02-04 16:09:43.000 035 390.71 14250.20 54641.23 88888.00 2021-02-04 16:09:44.000 035 390.60 14250.19 54641.19 88888.00 2021-02-04 16:09:45.000 035 390.64 14250.25 54641.18 88888.00 2021-02-04 16:09:46.000 035 390.54 14250.27 54641.21 88888.00 2021-02-04 16:09:47.000 035 390.60 14250.22 54641.22 88888.00 2021-02-04 16:09:48.000 035 390.51 14250.33 54641.16 88888.00 2021-02-04 16:09:49.000 035 390.56 14250.25 54641.22 88888.00 2021-02-04 16:09:50.000 035 390.49 14250.29 54641.12 88888.00 2021-02-04 16:09:51.000 035 390.46 14250.27 54641.15 88888.00 2021-02-04 16:09:52.000 035 390.41 14250.27 54641.25 88888.00 2021-02-04 16:09:53.000 035 390.47 14250.29 54641.23 88888.00 2021-02-04 16:09:54.000 035 390.51 14250.34 54641.13 88888.00 2021-02-04 16:09:55.000 035 390.43 14250.32 54641.12 88888.00 2021-02-04 16:09:56.000 035 390.46 14250.40 54641.20 88888.00 2021-02-04 16:09:57.000 035 390.41 14250.41 54641.16 88888.00 2021-02-04 16:09:58.000 035 390.38 14250.42 54641.28 88888.00 2021-02-04 16:09:59.000 035 390.30 14250.40 54641.20 88888.00 2021-02-04 16:10:00.000 035 390.23 14250.47 54641.14 88888.00 2021-02-04 16:10:01.000 035 390.29 14250.43 54641.26 88888.00 2021-02-04 16:10:02.000 035 390.31 14250.47 54641.17 88888.00 2021-02-04 16:10:03.000 035 390.26 14250.42 54641.24 88888.00 2021-02-04 16:10:04.000 035 390.24 14250.40 54641.23 88888.00 2021-02-04 16:10:05.000 035 390.24 14250.51 54641.15 88888.00 2021-02-04 16:10:06.000 035 390.16 14250.47 54641.13 88888.00 2021-02-04 16:10:07.000 035 390.22 14250.44 54641.21 88888.00 2021-02-04 16:10:08.000 035 390.16 14250.47 54641.27 88888.00 2021-02-04 16:10:09.000 035 390.11 14250.49 54641.22 88888.00 2021-02-04 16:10:10.000 035 390.07 14250.50 54641.22 88888.00 2021-02-04 16:10:11.000 035 390.12 14250.36 54641.25 88888.00 2021-02-04 16:10:12.000 035 390.11 14250.33 54641.24 88888.00 2021-02-04 16:10:13.000 035 390.06 14250.40 54641.19 88888.00 2021-02-04 16:10:14.000 035 390.08 14250.31 54641.20 88888.00 2021-02-04 16:10:15.000 035 390.10 14250.40 54641.17 88888.00 2021-02-04 16:10:16.000 035 390.10 14250.38 54641.17 88888.00 2021-02-04 16:10:17.000 035 390.15 14250.35 54641.10 88888.00 2021-02-04 16:10:18.000 035 390.16 14250.43 54641.21 88888.00 2021-02-04 16:10:19.000 035 390.17 14250.39 54641.22 88888.00 2021-02-04 16:10:20.000 035 390.19 14250.42 54641.19 88888.00 2021-02-04 16:10:21.000 035 390.15 14250.38 54641.17 88888.00 2021-02-04 16:10:22.000 035 390.19 14250.43 54641.18 88888.00 2021-02-04 16:10:23.000 035 390.16 14250.40 54641.17 88888.00 2021-02-04 16:10:24.000 035 390.24 14250.44 54641.17 88888.00 2021-02-04 16:10:25.000 035 390.20 14250.42 54641.16 88888.00 2021-02-04 16:10:26.000 035 390.15 14250.36 54641.16 88888.00 2021-02-04 16:10:27.000 035 390.17 14250.35 54641.13 88888.00 2021-02-04 16:10:28.000 035 390.18 14250.33 54641.28 88888.00 2021-02-04 16:10:29.000 035 390.25 14250.37 54641.16 88888.00 2021-02-04 16:10:30.000 035 390.26 14250.33 54641.16 88888.00 2021-02-04 16:10:31.000 035 390.29 14250.39 54641.16 88888.00 2021-02-04 16:10:32.000 035 390.31 14250.28 54641.16 88888.00 2021-02-04 16:10:33.000 035 390.28 14250.32 54641.12 88888.00 2021-02-04 16:10:34.000 035 390.25 14250.22 54641.12 88888.00 2021-02-04 16:10:35.000 035 390.28 14250.25 54641.10 88888.00 2021-02-04 16:10:36.000 035 390.30 14250.25 54641.17 88888.00 2021-02-04 16:10:37.000 035 390.30 14250.24 54641.18 88888.00 2021-02-04 16:10:38.000 035 390.39 14250.27 54641.18 88888.00 2021-02-04 16:10:39.000 035 390.41 14250.27 54641.18 88888.00 2021-02-04 16:10:40.000 035 390.36 14250.23 54641.16 88888.00 2021-02-04 16:10:41.000 035 390.39 14250.15 54641.16 88888.00 2021-02-04 16:10:42.000 035 390.32 14250.21 54641.14 88888.00 2021-02-04 16:10:43.000 035 390.41 14250.15 54641.05 88888.00 2021-02-04 16:10:44.000 035 390.38 14250.14 54641.03 88888.00 2021-02-04 16:10:45.000 035 390.32 14250.11 54641.10 88888.00 2021-02-04 16:10:46.000 035 390.47 14250.07 54641.06 88888.00 2021-02-04 16:10:47.000 035 390.34 14250.12 54641.12 88888.00 2021-02-04 16:10:48.000 035 390.42 14250.06 54641.12 88888.00 2021-02-04 16:10:49.000 035 390.38 14250.02 54641.14 88888.00 2021-02-04 16:10:50.000 035 390.38 14249.96 54640.99 88888.00 2021-02-04 16:10:51.000 035 390.31 14250.05 54641.11 88888.00 2021-02-04 16:10:52.000 035 390.34 14249.97 54641.07 88888.00 2021-02-04 16:10:53.000 035 390.32 14250.02 54641.03 88888.00 2021-02-04 16:10:54.000 035 390.30 14249.96 54641.03 88888.00 2021-02-04 16:10:55.000 035 390.32 14249.97 54641.00 88888.00 2021-02-04 16:10:56.000 035 390.37 14250.02 54641.04 88888.00 2021-02-04 16:10:57.000 035 390.33 14249.98 54641.00 88888.00 2021-02-04 16:10:58.000 035 390.25 14249.96 54641.00 88888.00 2021-02-04 16:10:59.000 035 390.23 14250.00 54640.94 88888.00 2021-02-04 16:11:00.000 035 390.23 14249.89 54640.97 88888.00 2021-02-04 16:11:01.000 035 390.18 14249.91 54641.05 88888.00 2021-02-04 16:11:02.000 035 390.12 14249.93 54640.97 88888.00 2021-02-04 16:11:03.000 035 390.15 14249.83 54640.96 88888.00 2021-02-04 16:11:04.000 035 390.10 14249.83 54640.95 88888.00 2021-02-04 16:11:05.000 035 390.12 14249.80 54640.99 88888.00 2021-02-04 16:11:06.000 035 389.99 14249.80 54640.93 88888.00 2021-02-04 16:11:07.000 035 390.09 14249.85 54640.98 88888.00 2021-02-04 16:11:08.000 035 390.04 14249.83 54640.98 88888.00 2021-02-04 16:11:09.000 035 390.02 14249.88 54640.95 88888.00 2021-02-04 16:11:10.000 035 390.03 14249.83 54640.88 88888.00 2021-02-04 16:11:11.000 035 389.93 14249.83 54640.85 88888.00 2021-02-04 16:11:12.000 035 389.86 14249.85 54640.95 88888.00 2021-02-04 16:11:13.000 035 389.88 14249.87 54640.94 88888.00 2021-02-04 16:11:14.000 035 389.84 14249.80 54640.80 88888.00 2021-02-04 16:11:15.000 035 389.89 14249.91 54640.91 88888.00 2021-02-04 16:11:16.000 035 389.79 14249.93 54640.91 88888.00 2021-02-04 16:11:17.000 035 389.75 14249.95 54640.94 88888.00 2021-02-04 16:11:18.000 035 389.76 14249.96 54640.91 88888.00 2021-02-04 16:11:19.000 035 389.75 14249.89 54640.91 88888.00 2021-02-04 16:11:20.000 035 389.61 14249.90 54640.88 88888.00 2021-02-04 16:11:21.000 035 389.60 14250.02 54640.84 88888.00 2021-02-04 16:11:22.000 035 389.62 14249.84 54640.90 88888.00 2021-02-04 16:11:23.000 035 389.67 14249.96 54640.86 88888.00 2021-02-04 16:11:24.000 035 389.57 14249.85 54640.75 88888.00 2021-02-04 16:11:25.000 035 389.57 14249.98 54640.88 88888.00 2021-02-04 16:11:26.000 035 389.57 14249.98 54640.82 88888.00 2021-02-04 16:11:27.000 035 389.48 14249.87 54640.88 88888.00 2021-02-04 16:11:28.000 035 389.54 14249.87 54640.90 88888.00 2021-02-04 16:11:29.000 035 389.43 14249.96 54640.76 88888.00 2021-02-04 16:11:30.000 035 389.41 14249.89 54640.87 88888.00 2021-02-04 16:11:31.000 035 389.43 14249.93 54640.85 88888.00 2021-02-04 16:11:32.000 035 389.43 14249.96 54640.87 88888.00 2021-02-04 16:11:33.000 035 389.37 14250.01 54640.81 88888.00 2021-02-04 16:11:34.000 035 389.40 14250.02 54640.87 88888.00 2021-02-04 16:11:35.000 035 389.44 14250.05 54640.85 88888.00 2021-02-04 16:11:36.000 035 389.35 14250.07 54640.84 88888.00 2021-02-04 16:11:37.000 035 389.34 14250.10 54640.90 88888.00 2021-02-04 16:11:38.000 035 389.44 14250.18 54640.84 88888.00 2021-02-04 16:11:39.000 035 389.41 14250.14 54640.84 88888.00 2021-02-04 16:11:40.000 035 389.43 14250.25 54640.85 88888.00 2021-02-04 16:11:41.000 035 389.43 14250.21 54640.87 88888.00 2021-02-04 16:11:42.000 035 389.40 14250.19 54640.82 88888.00 2021-02-04 16:11:43.000 035 389.34 14250.13 54640.88 88888.00 2021-02-04 16:11:44.000 035 389.37 14250.17 54640.80 88888.00 2021-02-04 16:11:45.000 035 389.40 14250.16 54640.86 88888.00 2021-02-04 16:11:46.000 035 389.43 14250.22 54640.80 88888.00 2021-02-04 16:11:47.000 035 389.36 14250.12 54640.79 88888.00 2021-02-04 16:11:48.000 035 389.42 14250.19 54640.91 88888.00 2021-02-04 16:11:49.000 035 389.32 14250.12 54640.86 88888.00 2021-02-04 16:11:50.000 035 389.44 14250.08 54640.91 88888.00 2021-02-04 16:11:51.000 035 389.41 14250.02 54640.84 88888.00 2021-02-04 16:11:52.000 035 389.32 14249.96 54640.84 88888.00 2021-02-04 16:11:53.000 035 389.37 14249.90 54640.78 88888.00 2021-02-04 16:11:54.000 035 389.32 14249.88 54640.87 88888.00 2021-02-04 16:11:55.000 035 389.22 14249.78 54640.81 88888.00 2021-02-04 16:11:56.000 035 389.14 14249.76 54640.82 88888.00 2021-02-04 16:11:57.000 035 389.21 14249.66 54640.84 88888.00 2021-02-04 16:11:58.000 035 389.16 14249.64 54640.75 88888.00 2021-02-04 16:11:59.000 035 389.09 14249.56 54640.77 88888.00 2021-02-04 16:12:00.000 035 389.08 14249.53 54640.84 88888.00 2021-02-04 16:12:01.000 035 389.05 14249.56 54640.72 88888.00 2021-02-04 16:12:02.000 035 389.09 14249.51 54640.77 88888.00 2021-02-04 16:12:03.000 035 389.02 14249.46 54640.78 88888.00 2021-02-04 16:12:04.000 035 389.09 14249.49 54640.60 88888.00 2021-02-04 16:12:05.000 035 389.03 14249.40 54640.66 88888.00 2021-02-04 16:12:06.000 035 389.02 14249.41 54640.68 88888.00 2021-02-04 16:12:07.000 035 388.97 14249.28 54640.71 88888.00 2021-02-04 16:12:08.000 035 389.03 14249.25 54640.74 88888.00 2021-02-04 16:12:09.000 035 388.98 14249.22 54640.67 88888.00 2021-02-04 16:12:10.000 035 389.09 14249.26 54640.59 88888.00 2021-02-04 16:12:11.000 035 389.07 14249.18 54640.56 88888.00 2021-02-04 16:12:12.000 035 389.04 14249.12 54640.59 88888.00 2021-02-04 16:12:13.000 035 388.97 14249.11 54640.54 88888.00 2021-02-04 16:12:14.000 035 389.03 14249.07 54640.56 88888.00 2021-02-04 16:12:15.000 035 388.95 14249.08 54640.52 88888.00 2021-02-04 16:12:16.000 035 388.97 14248.96 54640.52 88888.00 2021-02-04 16:12:17.000 035 388.98 14248.94 54640.46 88888.00 2021-02-04 16:12:18.000 035 388.92 14248.84 54640.39 88888.00 2021-02-04 16:12:19.000 035 389.00 14248.84 54640.40 88888.00 2021-02-04 16:12:20.000 035 388.94 14248.84 54640.40 88888.00 2021-02-04 16:12:21.000 035 388.84 14248.83 54640.35 88888.00 2021-02-04 16:12:22.000 035 388.92 14248.86 54640.28 88888.00 2021-02-04 16:12:23.000 035 388.89 14248.79 54640.37 88888.00 2021-02-04 16:12:24.000 035 388.84 14248.83 54640.28 88888.00 2021-02-04 16:12:25.000 035 388.85 14248.76 54640.26 88888.00 2021-02-04 16:12:26.000 035 388.95 14248.82 54640.33 88888.00 2021-02-04 16:12:27.000 035 388.92 14248.85 54640.27 88888.00 2021-02-04 16:12:28.000 035 388.95 14248.77 54640.25 88888.00 2021-02-04 16:12:29.000 035 388.98 14248.85 54640.24 88888.00 2021-02-04 16:12:30.000 035 388.94 14248.87 54640.25 88888.00 2021-02-04 16:12:31.000 035 388.93 14248.89 54640.22 88888.00 2021-02-04 16:12:32.000 035 389.01 14248.85 54640.35 88888.00 2021-02-04 16:12:33.000 035 389.03 14248.92 54640.28 88888.00 2021-02-04 16:12:34.000 035 389.07 14248.96 54640.23 88888.00 2021-02-04 16:12:35.000 035 389.02 14248.98 54640.27 88888.00 2021-02-04 16:12:36.000 035 389.09 14248.91 54640.22 88888.00 2021-02-04 16:12:37.000 035 389.09 14248.95 54640.28 88888.00 2021-02-04 16:12:38.000 035 389.09 14248.95 54640.25 88888.00 2021-02-04 16:12:39.000 035 389.08 14248.95 54640.22 88888.00 2021-02-04 16:12:40.000 035 389.03 14248.93 54640.28 88888.00 2021-02-04 16:12:41.000 035 389.06 14248.91 54640.18 88888.00 2021-02-04 16:12:42.000 035 389.07 14248.89 54640.22 88888.00 2021-02-04 16:12:43.000 035 388.98 14248.84 54640.28 88888.00 2021-02-04 16:12:44.000 035 388.97 14248.88 54640.22 88888.00 2021-02-04 16:12:45.000 035 389.01 14248.91 54640.25 88888.00 2021-02-04 16:12:46.000 035 389.03 14248.92 54640.25 88888.00 2021-02-04 16:12:47.000 035 389.00 14248.93 54640.18 88888.00 2021-02-04 16:12:48.000 035 388.94 14248.81 54640.22 88888.00 2021-02-04 16:12:49.000 035 388.99 14248.89 54640.29 88888.00 2021-02-04 16:12:50.000 035 389.02 14248.95 54640.21 88888.00 2021-02-04 16:12:51.000 035 388.99 14248.91 54640.22 88888.00 2021-02-04 16:12:52.000 035 389.03 14248.98 54640.17 88888.00 2021-02-04 16:12:53.000 035 389.12 14249.00 54640.17 88888.00 2021-02-04 16:12:54.000 035 389.13 14248.98 54640.21 88888.00 2021-02-04 16:12:55.000 035 389.09 14249.01 54640.21 88888.00 2021-02-04 16:12:56.000 035 389.10 14248.95 54640.17 88888.00 2021-02-04 16:12:57.000 035 389.05 14248.94 54640.16 88888.00 2021-02-04 16:12:58.000 035 389.08 14248.97 54640.15 88888.00 2021-02-04 16:12:59.000 035 389.08 14248.92 54640.15 88888.00 2021-02-04 16:13:00.000 035 389.14 14248.97 54640.19 88888.00 2021-02-04 16:13:01.000 035 389.16 14248.86 54640.12 88888.00 2021-02-04 16:13:02.000 035 389.14 14248.89 54640.20 88888.00 2021-02-04 16:13:03.000 035 389.11 14248.86 54640.19 88888.00 2021-02-04 16:13:04.000 035 389.12 14248.82 54640.14 88888.00 2021-02-04 16:13:05.000 035 389.20 14248.83 54640.11 88888.00 2021-02-04 16:13:06.000 035 389.05 14248.76 54640.09 88888.00 2021-02-04 16:13:07.000 035 389.00 14248.79 54640.02 88888.00 2021-02-04 16:13:08.000 035 389.05 14248.75 54640.01 88888.00 2021-02-04 16:13:09.000 035 389.07 14248.78 54640.08 88888.00 2021-02-04 16:13:10.000 035 389.08 14248.70 54640.06 88888.00 2021-02-04 16:13:11.000 035 388.95 14248.75 54640.08 88888.00 2021-02-04 16:13:12.000 035 389.11 14248.74 54640.08 88888.00 2021-02-04 16:13:13.000 035 389.04 14248.70 54639.99 88888.00 2021-02-04 16:13:14.000 035 389.13 14248.66 54640.13 88888.00 2021-02-04 16:13:15.000 035 389.08 14248.63 54640.15 88888.00 2021-02-04 16:13:16.000 035 389.16 14248.61 54640.03 88888.00 2021-02-04 16:13:17.000 035 389.08 14248.47 54640.08 88888.00 2021-02-04 16:13:18.000 035 389.06 14248.53 54640.00 88888.00 2021-02-04 16:13:19.000 035 389.09 14248.44 54640.07 88888.00 2021-02-04 16:13:20.000 035 389.22 14248.45 54640.03 88888.00 2021-02-04 16:13:21.000 035 389.21 14248.38 54640.09 88888.00 2021-02-04 16:13:22.000 035 389.21 14248.33 54639.96 88888.00 2021-02-04 16:13:23.000 035 389.23 14248.36 54639.96 88888.00 2021-02-04 16:13:24.000 035 389.25 14248.29 54639.98 88888.00 2021-02-04 16:13:25.000 035 389.28 14248.32 54640.00 88888.00 2021-02-04 16:13:26.000 035 389.28 14248.20 54640.02 88888.00 2021-02-04 16:13:27.000 035 389.35 14248.15 54640.07 88888.00 2021-02-04 16:13:28.000 035 389.31 14248.11 54639.99 88888.00 2021-02-04 16:13:29.000 035 389.40 14248.05 54640.02 88888.00 2021-02-04 16:13:30.000 035 389.35 14248.05 54639.93 88888.00 2021-02-04 16:13:31.000 035 389.40 14247.99 54639.96 88888.00 2021-02-04 16:13:32.000 035 389.37 14248.00 54639.89 88888.00 2021-02-04 16:13:33.000 035 389.56 14247.99 54639.89 88888.00 2021-02-04 16:13:34.000 035 389.48 14247.84 54639.99 88888.00 2021-02-04 16:13:35.000 035 389.42 14247.82 54639.98 88888.00 2021-02-04 16:13:36.000 035 389.41 14247.88 54639.91 88888.00 2021-02-04 16:13:37.000 035 389.49 14247.79 54639.85 88888.00 2021-02-04 16:13:38.000 035 389.58 14247.82 54639.90 88888.00 2021-02-04 16:13:39.000 035 389.59 14247.77 54639.96 88888.00 2021-02-04 16:13:40.000 035 389.55 14247.81 54639.76 88888.00 2021-02-04 16:13:41.000 035 389.70 14247.74 54639.79 88888.00 2021-02-04 16:13:42.000 035 389.65 14247.78 54639.90 88888.00 2021-02-04 16:13:43.000 035 389.75 14247.80 54639.86 88888.00 2021-02-04 16:13:44.000 035 389.73 14247.81 54639.86 88888.00 2021-02-04 16:13:45.000 035 389.72 14247.72 54639.90 88888.00 2021-02-04 16:13:46.000 035 389.86 14247.85 54639.85 88888.00 2021-02-04 16:13:47.000 035 389.83 14247.77 54639.76 88888.00 2021-02-04 16:13:48.000 035 389.91 14247.85 54639.76 88888.00 2021-02-04 16:13:49.000 035 389.91 14247.82 54639.85 88888.00 2021-02-04 16:13:50.000 035 389.91 14247.87 54639.79 88888.00 2021-02-04 16:13:51.000 035 390.03 14247.79 54639.84 88888.00 2021-02-04 16:13:52.000 035 390.00 14247.88 54639.82 88888.00 2021-02-04 16:13:53.000 035 389.97 14247.93 54639.77 88888.00 2021-02-04 16:13:54.000 035 390.01 14247.94 54639.82 88888.00 2021-02-04 16:13:55.000 035 390.05 14247.86 54639.89 88888.00 2021-02-04 16:13:56.000 035 390.13 14248.02 54639.82 88888.00 2021-02-04 16:13:57.000 035 390.08 14247.99 54639.73 88888.00 2021-02-04 16:13:58.000 035 390.08 14248.05 54639.71 88888.00 2021-02-04 16:13:59.000 035 390.15 14248.03 54639.78 88888.00 2021-02-04 16:14:00.000 035 390.13 14248.03 54639.79 88888.00 2021-02-04 16:14:01.000 035 390.10 14248.10 54639.80 88888.00 2021-02-04 16:14:02.000 035 390.07 14248.14 54639.82 88888.00 2021-02-04 16:14:03.000 035 390.17 14248.16 54639.88 88888.00 2021-02-04 16:14:04.000 035 390.18 14248.16 54639.91 88888.00 2021-02-04 16:14:05.000 035 390.12 14248.09 54639.83 88888.00 2021-02-04 16:14:06.000 035 390.13 14248.20 54639.85 88888.00 2021-02-04 16:14:07.000 035 390.10 14248.20 54639.90 88888.00 2021-02-04 16:14:08.000 035 390.15 14248.21 54639.88 88888.00 2021-02-04 16:14:09.000 035 390.18 14248.31 54639.87 88888.00 2021-02-04 16:14:10.000 035 390.20 14248.33 54639.90 88888.00 2021-02-04 16:14:11.000 035 390.25 14248.27 54639.88 88888.00 2021-02-04 16:14:12.000 035 390.21 14248.35 54639.91 88888.00 2021-02-04 16:14:13.000 035 390.22 14248.30 54639.96 88888.00 2021-02-04 16:14:14.000 035 390.19 14248.23 54639.84 88888.00 2021-02-04 16:14:15.000 035 390.20 14248.37 54639.84 88888.00 2021-02-04 16:14:16.000 035 390.22 14248.37 54639.95 88888.00 2021-02-04 16:14:17.000 035 390.22 14248.41 54640.06 88888.00 2021-02-04 16:14:18.000 035 390.31 14248.34 54640.00 88888.00 2021-02-04 16:14:19.000 035 390.27 14248.40 54639.90 88888.00 2021-02-04 16:14:20.000 035 390.30 14248.32 54640.01 88888.00 2021-02-04 16:14:21.000 035 390.29 14248.27 54639.96 88888.00 2021-02-04 16:14:22.000 035 390.30 14248.18 54640.02 88888.00 2021-02-04 16:14:23.000 035 390.24 14248.24 54639.92 88888.00 2021-02-04 16:14:24.000 035 390.36 14248.21 54640.03 88888.00 2021-02-04 16:14:25.000 035 390.28 14248.17 54639.95 88888.00 2021-02-04 16:14:26.000 035 390.28 14248.23 54639.96 88888.00 2021-02-04 16:14:27.000 035 390.32 14248.13 54639.95 88888.00 2021-02-04 16:14:28.000 035 390.09 14248.08 54639.97 88888.00 2021-02-04 16:14:29.000 035 390.29 14248.13 54640.01 88888.00 2021-02-04 16:14:30.000 035 390.28 14248.13 54639.98 88888.00 2021-02-04 16:14:31.000 035 390.26 14248.12 54639.93 88888.00 2021-02-04 16:14:32.000 035 390.20 14248.01 54639.96 88888.00 2021-02-04 16:14:33.000 035 390.23 14248.13 54639.91 88888.00 2021-02-04 16:14:34.000 035 390.16 14248.02 54639.85 88888.00 2021-02-04 16:14:35.000 035 390.17 14248.04 54639.94 88888.00 2021-02-04 16:14:36.000 035 390.20 14248.00 54639.98 88888.00 2021-02-04 16:14:37.000 035 390.15 14248.07 54639.98 88888.00 2021-02-04 16:14:38.000 035 390.14 14248.03 54639.94 88888.00 2021-02-04 16:14:39.000 035 390.14 14247.98 54639.95 88888.00 2021-02-04 16:14:40.000 035 390.16 14247.99 54639.88 88888.00 2021-02-04 16:14:41.000 035 390.10 14247.94 54639.91 88888.00 2021-02-04 16:14:42.000 035 390.08 14247.98 54639.92 88888.00 2021-02-04 16:14:43.000 035 390.00 14248.03 54639.88 88888.00 2021-02-04 16:14:44.000 035 389.97 14247.98 54639.90 88888.00 2021-02-04 16:14:45.000 035 390.06 14248.01 54639.87 88888.00 2021-02-04 16:14:46.000 035 390.00 14248.01 54639.84 88888.00 2021-02-04 16:14:47.000 035 390.05 14248.03 54639.90 88888.00 2021-02-04 16:14:48.000 035 390.00 14248.08 54639.91 88888.00 2021-02-04 16:14:49.000 035 389.92 14248.00 54639.95 88888.00 2021-02-04 16:14:50.000 035 390.04 14248.07 54639.89 88888.00 2021-02-04 16:14:51.000 035 390.02 14248.06 54639.98 88888.00 2021-02-04 16:14:52.000 035 390.06 14248.06 54639.96 88888.00 2021-02-04 16:14:53.000 035 390.02 14248.14 54639.95 88888.00 2021-02-04 16:14:54.000 035 390.03 14248.10 54639.94 88888.00 2021-02-04 16:14:55.000 035 390.05 14248.10 54640.00 88888.00 2021-02-04 16:14:56.000 035 390.02 14248.16 54639.93 88888.00 2021-02-04 16:14:57.000 035 390.08 14248.18 54639.88 88888.00 2021-02-04 16:14:58.000 035 390.00 14248.20 54639.94 88888.00 2021-02-04 16:14:59.000 035 390.06 14248.18 54640.02 88888.00 2021-02-04 16:15:00.000 035 389.98 14248.16 54639.99 88888.00 2021-02-04 16:15:01.000 035 390.10 14248.21 54640.00 88888.00 2021-02-04 16:15:02.000 035 390.03 14248.17 54640.10 88888.00 2021-02-04 16:15:03.000 035 390.03 14248.08 54639.96 88888.00 2021-02-04 16:15:04.000 035 390.04 14248.18 54640.03 88888.00 2021-02-04 16:15:05.000 035 389.96 14248.08 54640.04 88888.00 2021-02-04 16:15:06.000 035 389.95 14248.09 54640.10 88888.00 2021-02-04 16:15:07.000 035 389.93 14248.13 54640.08 88888.00 2021-02-04 16:15:08.000 035 390.01 14248.14 54640.03 88888.00 2021-02-04 16:15:09.000 035 389.94 14248.06 54640.00 88888.00 2021-02-04 16:15:10.000 035 390.03 14248.04 54639.99 88888.00 2021-02-04 16:15:11.000 035 390.00 14247.97 54639.96 88888.00 2021-02-04 16:15:12.000 035 389.99 14247.90 54639.97 88888.00 2021-02-04 16:15:13.000 035 389.99 14247.93 54640.06 88888.00 2021-02-04 16:15:14.000 035 389.99 14247.88 54640.00 88888.00 2021-02-04 16:15:15.000 035 390.03 14247.86 54639.95 88888.00 2021-02-04 16:15:16.000 035 390.06 14247.83 54639.87 88888.00 2021-02-04 16:15:17.000 035 389.96 14247.75 54640.03 88888.00 2021-02-04 16:15:18.000 035 389.98 14247.74 54640.02 88888.00 2021-02-04 16:15:19.000 035 390.09 14247.78 54640.05 88888.00 2021-02-04 16:15:20.000 035 390.04 14247.68 54639.99 88888.00 2021-02-04 16:15:21.000 035 389.99 14247.66 54640.04 88888.00 2021-02-04 16:15:22.000 035 390.10 14247.70 54640.08 88888.00 2021-02-04 16:15:23.000 035 390.04 14247.64 54640.00 88888.00 2021-02-04 16:15:24.000 035 389.98 14247.63 54640.00 88888.00 2021-02-04 16:15:25.000 035 390.04 14247.60 54639.98 88888.00 2021-02-04 16:15:26.000 035 390.15 14247.57 54639.93 88888.00 2021-02-04 16:15:27.000 035 390.14 14247.58 54640.03 88888.00 2021-02-04 16:15:28.000 035 390.17 14247.62 54639.92 88888.00 2021-02-04 16:15:29.000 035 390.19 14247.65 54639.95 88888.00 2021-02-04 16:15:30.000 035 390.16 14247.68 54639.92 88888.00 2021-02-04 16:15:31.000 035 390.20 14247.65 54639.92 88888.00 2021-02-04 16:15:32.000 035 390.17 14247.61 54639.95 88888.00 2021-02-04 16:15:33.000 035 390.24 14247.67 54639.96 88888.00 2021-02-04 16:15:34.000 035 390.18 14247.71 54639.91 88888.00 2021-02-04 16:15:35.000 035 390.18 14247.72 54639.91 88888.00 2021-02-04 16:15:36.000 035 390.13 14247.75 54639.92 88888.00 2021-02-04 16:15:37.000 035 390.19 14247.82 54639.97 88888.00 2021-02-04 16:15:38.000 035 390.25 14247.75 54639.94 88888.00 2021-02-04 16:15:39.000 035 390.09 14247.69 54640.02 88888.00 2021-02-04 16:15:40.000 035 390.16 14247.80 54639.95 88888.00 2021-02-04 16:15:41.000 035 390.25 14247.79 54639.90 88888.00 2021-02-04 16:15:42.000 035 390.27 14247.86 54639.94 88888.00 2021-02-04 16:15:43.000 035 390.26 14247.83 54639.96 88888.00 2021-02-04 16:15:44.000 035 390.34 14247.90 54639.90 88888.00 2021-02-04 16:15:45.000 035 390.20 14247.88 54640.03 88888.00 2021-02-04 16:15:46.000 035 390.22 14247.94 54639.99 88888.00 2021-02-04 16:15:47.000 035 390.26 14247.89 54640.02 88888.00 2021-02-04 16:15:48.000 035 390.24 14247.83 54639.87 88888.00 2021-02-04 16:15:49.000 035 390.25 14247.83 54639.93 88888.00 2021-02-04 16:15:50.000 035 390.19 14247.91 54640.00 88888.00 2021-02-04 16:15:51.000 035 390.24 14247.91 54640.02 88888.00 2021-02-04 16:15:52.000 035 390.26 14247.88 54639.96 88888.00 2021-02-04 16:15:53.000 035 390.26 14247.94 54640.04 88888.00 2021-02-04 16:15:54.000 035 390.22 14247.89 54640.08 88888.00 2021-02-04 16:15:55.000 035 390.27 14247.80 54640.07 88888.00 2021-02-04 16:15:56.000 035 390.23 14247.86 54640.06 88888.00 2021-02-04 16:15:57.000 035 390.19 14247.88 54640.07 88888.00 2021-02-04 16:15:58.000 035 390.15 14247.85 54640.11 88888.00 2021-02-04 16:15:59.000 035 390.24 14247.75 54640.10 88888.00 2021-02-04 16:16:00.000 035 390.28 14247.76 54640.05 88888.00 2021-02-04 16:16:01.000 035 390.25 14247.79 54640.13 88888.00 2021-02-04 16:16:02.000 035 390.32 14247.80 54640.02 88888.00 2021-02-04 16:16:03.000 035 390.24 14247.66 54640.12 88888.00 2021-02-04 16:16:04.000 035 390.32 14247.71 54640.09 88888.00 2021-02-04 16:16:05.000 035 390.34 14247.69 54640.04 88888.00 2021-02-04 16:16:06.000 035 390.27 14247.75 54640.03 88888.00 2021-02-04 16:16:07.000 035 390.29 14247.73 54640.06 88888.00 2021-02-04 16:16:08.000 035 390.39 14247.76 54640.09 88888.00 2021-02-04 16:16:09.000 035 390.38 14247.68 54640.03 88888.00 2021-02-04 16:16:10.000 035 390.37 14247.81 54640.11 88888.00 2021-02-04 16:16:11.000 035 390.48 14247.75 54640.02 88888.00 2021-02-04 16:16:12.000 035 390.51 14247.88 54640.08 88888.00 2021-02-04 16:16:13.000 035 390.48 14247.78 54640.05 88888.00 2021-02-04 16:16:14.000 035 390.44 14247.79 54640.07 88888.00 2021-02-04 16:16:15.000 035 390.54 14247.83 54640.08 88888.00 2021-02-04 16:16:16.000 035 390.48 14247.81 54640.02 88888.00 2021-02-04 16:16:17.000 035 390.51 14247.82 54640.09 88888.00 2021-02-04 16:16:18.000 035 390.60 14247.82 54640.10 88888.00 2021-02-04 16:16:19.000 035 390.58 14247.83 54640.02 88888.00 2021-02-04 16:16:20.000 035 390.52 14247.80 54640.09 88888.00 2021-02-04 16:16:21.000 035 390.61 14247.77 54640.09 88888.00 2021-02-04 16:16:22.000 035 390.63 14247.80 54640.07 88888.00 2021-02-04 16:16:23.000 035 390.53 14247.82 54640.09 88888.00 2021-02-04 16:16:24.000 035 390.62 14247.81 54640.04 88888.00 2021-02-04 16:16:25.000 035 390.63 14247.74 54640.10 88888.00 2021-02-04 16:16:26.000 035 390.64 14247.75 54640.12 88888.00 2021-02-04 16:16:27.000 035 390.64 14247.81 54640.06 88888.00 2021-02-04 16:16:28.000 035 390.56 14247.74 54640.09 88888.00 2021-02-04 16:16:29.000 035 390.67 14247.77 54640.07 88888.00 2021-02-04 16:16:30.000 035 390.73 14247.79 54640.12 88888.00 2021-02-04 16:16:31.000 035 390.72 14247.83 54640.09 88888.00 2021-02-04 16:16:32.000 035 390.72 14247.79 54640.15 88888.00 2021-02-04 16:16:33.000 035 390.79 14247.76 54640.15 88888.00 2021-02-04 16:16:34.000 035 390.82 14247.82 54640.19 88888.00 2021-02-04 16:16:35.000 035 390.92 14247.88 54640.08 88888.00 2021-02-04 16:16:36.000 035 390.85 14247.89 54640.09 88888.00 2021-02-04 16:16:37.000 035 390.90 14247.87 54640.14 88888.00 2021-02-04 16:16:38.000 035 391.03 14247.89 54640.15 88888.00 2021-02-04 16:16:39.000 035 391.01 14247.94 54640.17 88888.00 2021-02-04 16:16:40.000 035 391.11 14247.94 54640.15 88888.00 2021-02-04 16:16:41.000 035 390.97 14247.88 54640.13 88888.00 2021-02-04 16:16:42.000 035 391.12 14247.88 54640.17 88888.00 2021-02-04 16:16:43.000 035 390.96 14247.94 54640.13 88888.00 2021-02-04 16:16:44.000 035 390.99 14247.78 54640.14 88888.00 2021-02-04 16:16:45.000 035 390.98 14247.86 54640.09 88888.00 2021-02-04 16:16:46.000 035 390.99 14247.75 54640.17 88888.00 2021-02-04 16:16:47.000 035 391.07 14247.71 54640.14 88888.00 2021-02-04 16:16:48.000 035 391.15 14247.75 54640.13 88888.00 2021-02-04 16:16:49.000 035 391.08 14247.63 54640.16 88888.00 2021-02-04 16:16:50.000 035 391.05 14247.69 54640.08 88888.00 2021-02-04 16:16:51.000 035 391.16 14247.69 54640.14 88888.00 2021-02-04 16:16:52.000 035 391.11 14247.68 54640.08 88888.00 2021-02-04 16:16:53.000 035 391.09 14247.72 54640.21 88888.00 2021-02-04 16:16:54.000 035 391.11 14247.60 54640.15 88888.00 2021-02-04 16:16:55.000 035 391.11 14247.66 54640.15 88888.00 2021-02-04 16:16:56.000 035 391.17 14247.64 54640.16 88888.00 2021-02-04 16:16:57.000 035 391.13 14247.70 54640.17 88888.00 2021-02-04 16:16:58.000 035 391.13 14247.77 54640.18 88888.00 2021-02-04 16:16:59.000 035 391.16 14247.82 54640.20 88888.00 2021-02-04 16:17:00.000 035 391.13 14247.77 54640.21 88888.00 2021-02-04 16:17:01.000 035 391.12 14247.82 54640.24 88888.00 2021-02-04 16:17:02.000 035 391.16 14247.83 54640.18 88888.00 2021-02-04 16:17:03.000 035 391.17 14247.77 54640.12 88888.00 2021-02-04 16:17:04.000 035 391.13 14247.82 54640.27 88888.00 2021-02-04 16:17:05.000 035 391.14 14247.75 54640.24 88888.00 2021-02-04 16:17:06.000 035 391.17 14247.75 54640.27 88888.00 2021-02-04 16:17:07.000 035 391.20 14247.78 54640.28 88888.00 2021-02-04 16:17:08.000 035 391.17 14247.80 54640.29 88888.00 2021-02-04 16:17:09.000 035 391.17 14247.77 54640.28 88888.00 2021-02-04 16:17:10.000 035 391.22 14247.75 54640.30 88888.00 2021-02-04 16:17:11.000 035 391.11 14247.76 54640.34 88888.00 2021-02-04 16:17:12.000 035 391.19 14247.70 54640.29 88888.00 2021-02-04 16:17:13.000 035 391.11 14247.77 54640.29 88888.00 2021-02-04 16:17:14.000 035 391.14 14247.74 54640.24 88888.00 2021-02-04 16:17:15.000 035 391.10 14247.72 54640.30 88888.00 2021-02-04 16:17:16.000 035 391.15 14247.79 54640.28 88888.00 2021-02-04 16:17:17.000 035 391.16 14247.81 54640.28 88888.00 2021-02-04 16:17:18.000 035 391.20 14247.84 54640.26 88888.00 2021-02-04 16:17:19.000 035 391.23 14247.86 54640.37 88888.00 2021-02-04 16:17:20.000 035 391.17 14247.82 54640.34 88888.00 2021-02-04 16:17:21.000 035 391.14 14247.88 54640.25 88888.00 2021-02-04 16:17:22.000 035 391.29 14247.89 54640.31 88888.00 2021-02-04 16:17:23.000 035 391.21 14247.96 54640.30 88888.00 2021-02-04 16:17:24.000 035 391.23 14247.92 54640.31 88888.00 2021-02-04 16:17:25.000 035 391.22 14247.94 54640.32 88888.00 2021-02-04 16:17:26.000 035 391.22 14247.95 54640.37 88888.00 2021-02-04 16:17:27.000 035 391.21 14247.96 54640.34 88888.00 2021-02-04 16:17:28.000 035 391.31 14247.96 54640.42 88888.00 2021-02-04 16:17:29.000 035 391.25 14248.01 54640.40 88888.00 2021-02-04 16:17:30.000 035 391.31 14248.01 54640.47 88888.00 2021-02-04 16:17:31.000 035 391.36 14248.10 54640.40 88888.00 2021-02-04 16:17:32.000 035 391.36 14248.05 54640.47 88888.00 2021-02-04 16:17:33.000 035 391.41 14248.13 54640.39 88888.00 2021-02-04 16:17:34.000 035 391.43 14248.05 54640.44 88888.00 2021-02-04 16:17:35.000 035 391.46 14248.13 54640.46 88888.00 2021-02-04 16:17:36.000 035 391.46 14248.21 54640.47 88888.00 2021-02-04 16:17:37.000 035 391.38 14248.23 54640.44 88888.00 2021-02-04 16:17:38.000 035 391.35 14248.24 54640.47 88888.00 2021-02-04 16:17:39.000 035 391.38 14248.26 54640.48 88888.00 2021-02-04 16:17:40.000 035 391.48 14248.32 54640.49 88888.00 2021-02-04 16:17:41.000 035 391.37 14248.33 54640.55 88888.00 2021-02-04 16:17:42.000 035 391.45 14248.35 54640.52 88888.00 2021-02-04 16:17:43.000 035 391.42 14248.40 54640.54 88888.00 2021-02-04 16:17:44.000 035 391.48 14248.42 54640.61 88888.00 2021-02-04 16:17:45.000 035 391.38 14248.38 54640.54 88888.00 2021-02-04 16:17:46.000 035 391.38 14248.38 54640.57 88888.00 2021-02-04 16:17:47.000 035 391.46 14248.42 54640.53 88888.00 2021-02-04 16:17:48.000 035 391.42 14248.42 54640.60 88888.00 2021-02-04 16:17:49.000 035 391.36 14248.44 54640.59 88888.00 2021-02-04 16:17:50.000 035 391.31 14248.32 54640.66 88888.00 2021-02-04 16:17:51.000 035 391.30 14248.37 54640.66 88888.00 2021-02-04 16:17:52.000 035 391.33 14248.29 54640.66 88888.00 2021-02-04 16:17:53.000 035 391.36 14248.29 54640.61 88888.00 2021-02-04 16:17:54.000 035 391.30 14248.25 54640.61 88888.00 2021-02-04 16:17:55.000 035 391.39 14248.32 54640.55 88888.00 2021-02-04 16:17:56.000 035 391.41 14248.34 54640.55 88888.00 2021-02-04 16:17:57.000 035 391.30 14248.27 54640.55 88888.00 2021-02-04 16:17:58.000 035 391.42 14248.26 54640.59 88888.00 2021-02-04 16:17:59.000 035 391.33 14248.26 54640.58 88888.00 2021-02-04 16:18:00.000 035 391.39 14248.24 54640.54 88888.00 2021-02-04 16:18:01.000 035 391.40 14248.28 54640.64 88888.00 2021-02-04 16:18:02.000 035 391.42 14248.23 54640.56 88888.00 2021-02-04 16:18:03.000 035 391.42 14248.28 54640.63 88888.00 2021-02-04 16:18:04.000 035 391.39 14248.23 54640.61 88888.00 2021-02-04 16:18:05.000 035 391.37 14248.31 54640.76 88888.00 2021-02-04 16:18:06.000 035 391.42 14248.33 54640.59 88888.00 2021-02-04 16:18:07.000 035 391.43 14248.37 54640.62 88888.00 2021-02-04 16:18:08.000 035 391.45 14248.37 54640.72 88888.00 2021-02-04 16:18:09.000 035 391.48 14248.41 54640.68 88888.00 2021-02-04 16:18:10.000 035 391.56 14248.41 54640.59 88888.00 2021-02-04 16:18:11.000 035 391.47 14248.49 54640.68 88888.00 2021-02-04 16:18:12.000 035 391.56 14248.51 54640.53 88888.00 2021-02-04 16:18:13.000 035 391.52 14248.54 54640.59 88888.00 2021-02-04 16:18:14.000 035 391.61 14248.44 54640.63 88888.00 2021-02-04 16:18:15.000 035 391.61 14248.53 54640.69 88888.00 2021-02-04 16:18:16.000 035 391.59 14248.64 54640.61 88888.00 2021-02-04 16:18:17.000 035 391.67 14248.64 54640.72 88888.00 2021-02-04 16:18:18.000 035 391.72 14248.67 54640.64 88888.00 2021-02-04 16:18:19.000 035 391.65 14248.63 54640.74 88888.00 2021-02-04 16:18:20.000 035 391.65 14248.67 54640.65 88888.00 2021-02-04 16:18:21.000 035 391.60 14248.63 54640.70 88888.00 2021-02-04 16:18:22.000 035 391.57 14248.70 54640.64 88888.00 2021-02-04 16:18:23.000 035 391.61 14248.74 54640.73 88888.00 2021-02-04 16:18:24.000 035 391.62 14248.67 54640.75 88888.00 2021-02-04 16:18:25.000 035 391.58 14248.67 54640.74 88888.00 2021-02-04 16:18:26.000 035 391.61 14248.70 54640.77 88888.00 2021-02-04 16:18:27.000 035 391.59 14248.73 54640.75 88888.00 2021-02-04 16:18:28.000 035 391.57 14248.62 54640.73 88888.00 2021-02-04 16:18:29.000 035 391.56 14248.64 54640.72 88888.00 2021-02-04 16:18:30.000 035 391.59 14248.65 54640.76 88888.00 2021-02-04 16:18:31.000 035 391.60 14248.73 54640.72 88888.00 2021-02-04 16:18:32.000 035 391.58 14248.72 54640.69 88888.00 2021-02-04 16:18:33.000 035 391.66 14248.66 54640.80 88888.00 2021-02-04 16:18:34.000 035 391.57 14248.64 54640.76 88888.00 2021-02-04 16:18:35.000 035 391.60 14248.62 54640.73 88888.00 2021-02-04 16:18:36.000 035 391.53 14248.52 54640.76 88888.00 2021-02-04 16:18:37.000 035 391.52 14248.55 54640.74 88888.00 2021-02-04 16:18:38.000 035 391.50 14248.45 54640.83 88888.00 2021-02-04 16:18:39.000 035 391.49 14248.53 54640.77 88888.00 2021-02-04 16:18:40.000 035 391.55 14248.42 54640.76 88888.00 2021-02-04 16:18:41.000 035 391.48 14248.41 54640.78 88888.00 2021-02-04 16:18:42.000 035 391.42 14248.38 54640.75 88888.00 2021-02-04 16:18:43.000 035 391.44 14248.47 54640.76 88888.00 2021-02-04 16:18:44.000 035 391.36 14248.38 54640.74 88888.00 2021-02-04 16:18:45.000 035 391.36 14248.45 54640.81 88888.00 2021-02-04 16:18:46.000 035 391.35 14248.40 54640.82 88888.00 2021-02-04 16:18:47.000 035 391.36 14248.38 54640.73 88888.00 2021-02-04 16:18:48.000 035 391.30 14248.36 54640.85 88888.00 2021-02-04 16:18:49.000 035 391.35 14248.37 54640.75 88888.00 2021-02-04 16:18:50.000 035 391.30 14248.38 54640.75 88888.00 2021-02-04 16:18:51.000 035 391.29 14248.38 54640.68 88888.00 2021-02-04 16:18:52.000 035 391.31 14248.40 54640.68 88888.00 2021-02-04 16:18:53.000 035 391.27 14248.35 54640.70 88888.00 2021-02-04 16:18:54.000 035 391.28 14248.32 54640.66 88888.00 2021-02-04 16:18:55.000 035 391.22 14248.29 54640.66 88888.00 2021-02-04 16:18:56.000 035 391.25 14248.31 54640.72 88888.00 2021-02-04 16:18:57.000 035 391.16 14248.35 54640.75 88888.00 2021-02-04 16:18:58.000 035 391.17 14248.37 54640.69 88888.00 2021-02-04 16:18:59.000 035 391.20 14248.37 54640.75 88888.00 2021-02-04 16:19:00.000 035 391.11 14248.36 54640.76 88888.00 2021-02-04 16:19:01.000 035 391.13 14248.43 54640.69 88888.00 2021-02-04 16:19:02.000 035 391.13 14248.37 54640.77 88888.00 2021-02-04 16:19:03.000 035 391.15 14248.43 54640.72 88888.00 2021-02-04 16:19:04.000 035 391.04 14248.45 54640.72 88888.00 2021-02-04 16:19:05.000 035 391.08 14248.43 54640.62 88888.00 2021-02-04 16:19:06.000 035 391.15 14248.51 54640.62 88888.00 2021-02-04 16:19:07.000 035 391.10 14248.51 54640.68 88888.00 2021-02-04 16:19:08.000 035 391.05 14248.48 54640.81 88888.00 2021-02-04 16:19:09.000 035 391.01 14248.51 54640.77 88888.00 2021-02-04 16:19:10.000 035 391.09 14248.56 54640.65 88888.00 2021-02-04 16:19:11.000 035 391.13 14248.58 54640.71 88888.00 2021-02-04 16:19:12.000 035 391.04 14248.56 54640.72 88888.00 2021-02-04 16:19:13.000 035 391.07 14248.70 54640.73 88888.00 2021-02-04 16:19:14.000 035 391.04 14248.69 54640.82 88888.00 2021-02-04 16:19:15.000 035 391.01 14248.72 54640.71 88888.00 2021-02-04 16:19:16.000 035 391.16 14248.78 54640.78 88888.00 2021-02-04 16:19:17.000 035 391.18 14248.84 54640.78 88888.00 2021-02-04 16:19:18.000 035 391.21 14248.84 54640.75 88888.00 2021-02-04 16:19:19.000 035 391.17 14248.79 54640.75 88888.00 2021-02-04 16:19:20.000 035 391.17 14248.87 54640.79 88888.00 2021-02-04 16:19:21.000 035 391.12 14248.91 54640.75 88888.00 2021-02-04 16:19:22.000 035 391.18 14248.85 54640.85 88888.00 2021-02-04 16:19:23.000 035 391.13 14248.83 54640.85 88888.00 2021-02-04 16:19:24.000 035 391.21 14248.81 54640.84 88888.00 2021-02-04 16:19:25.000 035 391.18 14248.86 54640.83 88888.00 2021-02-04 16:19:26.000 035 391.17 14248.84 54640.88 88888.00 2021-02-04 16:19:27.000 035 391.20 14248.80 54640.78 88888.00 2021-02-04 16:19:28.000 035 391.17 14248.70 54640.84 88888.00 2021-02-04 16:19:29.000 035 391.17 14248.78 54640.87 88888.00 2021-02-04 16:19:30.000 035 391.19 14248.79 54640.84 88888.00 2021-02-04 16:19:31.000 035 391.24 14248.76 54640.89 88888.00 2021-02-04 16:19:32.000 035 391.17 14248.71 54640.86 88888.00 2021-02-04 16:19:33.000 035 391.26 14248.70 54640.82 88888.00 2021-02-04 16:19:34.000 035 391.21 14248.78 54640.79 88888.00 2021-02-04 16:19:35.000 035 391.24 14248.74 54640.90 88888.00 2021-02-04 16:19:36.000 035 391.17 14248.73 54640.85 88888.00 2021-02-04 16:19:37.000 035 391.16 14248.70 54640.78 88888.00 2021-02-04 16:19:38.000 035 391.18 14248.62 54640.83 88888.00 2021-02-04 16:19:39.000 035 391.17 14248.67 54640.77 88888.00 2021-02-04 16:19:40.000 035 391.19 14248.67 54640.78 88888.00 2021-02-04 16:19:41.000 035 391.14 14248.64 54640.79 88888.00 2021-02-04 16:19:42.000 035 391.27 14248.60 54640.68 88888.00 2021-02-04 16:19:43.000 035 391.25 14248.57 54640.70 88888.00 2021-02-04 16:19:44.000 035 391.28 14248.54 54640.77 88888.00 2021-02-04 16:19:45.000 035 391.13 14248.57 54640.76 88888.00 2021-02-04 16:19:46.000 035 391.24 14248.49 54640.76 88888.00 2021-02-04 16:19:47.000 035 391.28 14248.51 54640.69 88888.00 2021-02-04 16:19:48.000 035 391.23 14248.51 54640.72 88888.00 2021-02-04 16:19:49.000 035 391.22 14248.40 54640.74 88888.00 2021-02-04 16:19:50.000 035 391.23 14248.45 54640.69 88888.00 2021-02-04 16:19:51.000 035 391.26 14248.38 54640.65 88888.00 2021-02-04 16:19:52.000 035 391.28 14248.38 54640.68 88888.00 2021-02-04 16:19:53.000 035 391.34 14248.33 54640.66 88888.00 2021-02-04 16:19:54.000 035 391.27 14248.32 54640.66 88888.00 2021-02-04 16:19:55.000 035 391.26 14248.36 54640.67 88888.00 2021-02-04 16:19:56.000 035 391.30 14248.35 54640.62 88888.00 2021-02-04 16:19:57.000 035 391.32 14248.35 54640.71 88888.00 2021-02-04 16:19:58.000 035 391.35 14248.29 54640.62 88888.00 2021-02-04 16:19:59.000 035 391.37 14248.33 54640.62 88888.00 2021-02-04 16:20:00.000 035 391.47 14248.36 54640.55 88888.00 2021-02-04 16:20:01.000 035 391.45 14248.36 54640.53 88888.00 2021-02-04 16:20:02.000 035 391.47 14248.40 54640.53 88888.00 2021-02-04 16:20:03.000 035 391.45 14248.45 54640.68 88888.00 2021-02-04 16:20:04.000 035 391.44 14248.45 54640.54 88888.00 2021-02-04 16:20:05.000 035 391.50 14248.51 54640.53 88888.00 2021-02-04 16:20:06.000 035 391.49 14248.47 54640.55 88888.00 2021-02-04 16:20:07.000 035 391.52 14248.47 54640.57 88888.00 2021-02-04 16:20:08.000 035 391.49 14248.51 54640.57 88888.00 2021-02-04 16:20:09.000 035 391.52 14248.52 54640.63 88888.00 2021-02-04 16:20:10.000 035 391.60 14248.48 54640.62 88888.00 2021-02-04 16:20:11.000 035 391.48 14248.57 54640.58 88888.00 2021-02-04 16:20:12.000 035 391.46 14248.46 54640.63 88888.00 2021-02-04 16:20:13.000 035 391.51 14248.44 54640.60 88888.00 2021-02-04 16:20:14.000 035 391.40 14248.52 54640.61 88888.00 2021-02-04 16:20:15.000 035 391.42 14248.60 54640.56 88888.00 2021-02-04 16:20:16.000 035 391.37 14248.54 54640.59 88888.00 2021-02-04 16:20:17.000 035 391.39 14248.51 54640.56 88888.00 2021-02-04 16:20:18.000 035 391.41 14248.54 54640.55 88888.00 2021-02-04 16:20:19.000 035 391.39 14248.55 54640.59 88888.00 2021-02-04 16:20:20.000 035 391.30 14248.62 54640.64 88888.00 2021-02-04 16:20:21.000 035 391.30 14248.64 54640.65 88888.00 2021-02-04 16:20:22.000 035 391.29 14248.63 54640.66 88888.00 2021-02-04 16:20:23.000 035 391.26 14248.62 54640.61 88888.00 2021-02-04 16:20:24.000 035 391.19 14248.66 54640.67 88888.00 2021-02-04 16:20:25.000 035 391.17 14248.68 54640.71 88888.00 2021-02-04 16:20:26.000 035 391.16 14248.70 54640.60 88888.00 2021-02-04 16:20:27.000 035 391.12 14248.67 54640.53 88888.00 2021-02-04 16:20:28.000 035 391.12 14248.60 54640.68 88888.00 2021-02-04 16:20:29.000 035 391.04 14248.70 54640.67 88888.00 2021-02-04 16:20:30.000 035 390.98 14248.64 54640.66 88888.00 2021-02-04 16:20:31.000 035 390.98 14248.71 54640.66 88888.00 2021-02-04 16:20:32.000 035 391.01 14248.64 54640.55 88888.00 2021-02-04 16:20:33.000 035 390.91 14248.64 54640.66 88888.00 2021-02-04 16:20:34.000 035 390.87 14248.63 54640.70 88888.00 2021-02-04 16:20:35.000 035 390.87 14248.63 54640.66 88888.00 2021-02-04 16:20:36.000 035 390.81 14248.67 54640.64 88888.00 2021-02-04 16:20:37.000 035 390.69 14248.68 54640.72 88888.00 2021-02-04 16:20:38.000 035 390.72 14248.74 54640.66 88888.00 2021-02-04 16:20:39.000 035 390.73 14248.66 54640.72 88888.00 2021-02-04 16:20:40.000 035 390.60 14248.75 54640.71 88888.00 2021-02-04 16:20:41.000 035 390.63 14248.81 54640.69 88888.00 2021-02-04 16:20:42.000 035 390.60 14248.83 54640.71 88888.00 2021-02-04 16:20:43.000 035 390.60 14248.85 54640.72 88888.00 2021-02-04 16:20:44.000 035 390.61 14248.92 54640.68 88888.00 2021-02-04 16:20:45.000 035 390.53 14248.91 54640.71 88888.00 2021-02-04 16:20:46.000 035 390.47 14248.95 54640.74 88888.00 2021-02-04 16:20:47.000 035 390.48 14248.91 54640.79 88888.00 2021-02-04 16:20:48.000 035 390.41 14248.97 54640.78 88888.00 2021-02-04 16:20:49.000 035 390.44 14249.07 54640.84 88888.00 2021-02-04 16:20:50.000 035 390.36 14249.02 54640.74 88888.00 2021-02-04 16:20:51.000 035 390.39 14249.04 54640.81 88888.00 2021-02-04 16:20:52.000 035 390.41 14249.04 54640.73 88888.00 2021-02-04 16:20:53.000 035 390.36 14248.95 54640.82 88888.00 2021-02-04 16:20:54.000 035 390.35 14249.01 54640.78 88888.00 2021-02-04 16:20:55.000 035 390.36 14249.02 54640.78 88888.00 2021-02-04 16:20:56.000 035 390.25 14248.96 54640.81 88888.00 2021-02-04 16:20:57.000 035 390.29 14248.98 54640.73 88888.00 2021-02-04 16:20:58.000 035 390.29 14249.02 54640.77 88888.00 2021-02-04 16:20:59.000 035 390.33 14249.04 54640.75 88888.00 2021-02-04 16:21:00.000 035 390.36 14248.99 54640.78 88888.00 2021-02-04 16:21:01.000 035 390.23 14248.96 54640.72 88888.00 2021-02-04 16:21:02.000 035 390.32 14249.01 54640.87 88888.00 2021-02-04 16:21:03.000 035 390.17 14249.06 54640.71 88888.00 2021-02-04 16:21:04.000 035 390.26 14248.92 54640.88 88888.00 2021-02-04 16:21:05.000 035 390.22 14248.83 54640.80 88888.00 2021-02-04 16:21:06.000 035 390.18 14248.79 54640.89 88888.00 2021-02-04 16:21:07.000 035 390.18 14248.83 54640.81 88888.00 2021-02-04 16:21:08.000 035 390.19 14248.84 54640.84 88888.00 2021-02-04 16:21:09.000 035 390.17 14248.83 54640.69 88888.00 2021-02-04 16:21:10.000 035 390.11 14248.75 54640.72 88888.00 2021-02-04 16:21:11.000 035 390.17 14248.82 54640.83 88888.00 2021-02-04 16:21:12.000 035 390.24 14248.79 54640.71 88888.00 2021-02-04 16:21:13.000 035 390.10 14248.73 54640.75 88888.00 2021-02-04 16:21:14.000 035 390.21 14248.71 54640.79 88888.00 2021-02-04 16:21:15.000 035 390.16 14248.77 54640.66 88888.00 2021-02-04 16:21:16.000 035 390.15 14248.70 54640.70 88888.00 2021-02-04 16:21:17.000 035 390.20 14248.72 54640.71 88888.00 2021-02-04 16:21:18.000 035 390.12 14248.69 54640.74 88888.00 2021-02-04 16:21:19.000 035 390.13 14248.73 54640.67 88888.00 2021-02-04 16:21:20.000 035 390.16 14248.76 54640.66 88888.00 2021-02-04 16:21:21.000 035 390.07 14248.76 54640.74 88888.00 2021-02-04 16:21:22.000 035 390.14 14248.70 54640.66 88888.00 2021-02-04 16:21:23.000 035 390.04 14248.70 54640.72 88888.00 2021-02-04 16:21:24.000 035 390.05 14248.74 54640.70 88888.00 2021-02-04 16:21:25.000 035 390.04 14248.72 54640.72 88888.00 2021-02-04 16:21:26.000 035 389.98 14248.75 54640.80 88888.00 2021-02-04 16:21:27.000 035 390.01 14248.74 54640.68 88888.00 2021-02-04 16:21:28.000 035 389.99 14248.76 54640.72 88888.00 2021-02-04 16:21:29.000 035 390.05 14248.72 54640.67 88888.00 2021-02-04 16:21:30.000 035 390.07 14248.72 54640.77 88888.00 2021-02-04 16:21:31.000 035 389.93 14248.70 54640.70 88888.00 2021-02-04 16:21:32.000 035 390.00 14248.79 54640.66 88888.00 2021-02-04 16:21:33.000 035 390.04 14248.77 54640.68 88888.00 2021-02-04 16:21:34.000 035 390.00 14248.71 54640.68 88888.00 2021-02-04 16:21:35.000 035 389.98 14248.81 54640.72 88888.00 2021-02-04 16:21:36.000 035 389.94 14248.69 54640.67 88888.00 2021-02-04 16:21:37.000 035 389.90 14248.77 54640.68 88888.00 2021-02-04 16:21:38.000 035 389.91 14248.78 54640.72 88888.00 2021-02-04 16:21:39.000 035 389.91 14248.70 54640.67 88888.00 2021-02-04 16:21:40.000 035 389.85 14248.70 54640.71 88888.00 2021-02-04 16:21:41.000 035 389.81 14248.72 54640.73 88888.00 2021-02-04 16:21:42.000 035 389.79 14248.72 54640.67 88888.00 2021-02-04 16:21:43.000 035 389.83 14248.75 54640.67 88888.00 2021-02-04 16:21:44.000 035 389.77 14248.66 54640.69 88888.00 2021-02-04 16:21:45.000 035 389.76 14248.73 54640.61 88888.00 2021-02-04 16:21:46.000 035 389.75 14248.76 54640.61 88888.00 2021-02-04 16:21:47.000 035 389.82 14248.71 54640.61 88888.00 2021-02-04 16:21:48.000 035 389.76 14248.65 54640.63 88888.00 2021-02-04 16:21:49.000 035 389.76 14248.73 54640.69 88888.00 2021-02-04 16:21:50.000 035 389.69 14248.68 54640.61 88888.00 2021-02-04 16:21:51.000 035 389.66 14248.66 54640.66 88888.00 2021-02-04 16:21:52.000 035 389.64 14248.64 54640.65 88888.00 2021-02-04 16:21:53.000 035 389.60 14248.64 54640.66 88888.00 2021-02-04 16:21:54.000 035 389.60 14248.58 54640.59 88888.00 2021-02-04 16:21:55.000 035 389.64 14248.51 54640.59 88888.00 2021-02-04 16:21:56.000 035 389.59 14248.52 54640.61 88888.00 2021-02-04 16:21:57.000 035 389.59 14248.57 54640.51 88888.00 2021-02-04 16:21:58.000 035 389.63 14248.59 54640.53 88888.00 2021-02-04 16:21:59.000 035 389.58 14248.47 54640.56 88888.00 2021-02-04 16:22:00.000 035 389.57 14248.44 54640.50 88888.00 2021-02-04 16:22:01.000 035 389.46 14248.39 54640.60 88888.00 2021-02-04 16:22:02.000 035 389.47 14248.36 54640.54 88888.00 2021-02-04 16:22:03.000 035 389.42 14248.29 54640.62 88888.00 2021-02-04 16:22:04.000 035 389.43 14248.39 54640.50 88888.00 2021-02-04 16:22:05.000 035 389.53 14248.27 54640.51 88888.00 2021-02-04 16:22:06.000 035 389.51 14248.27 54640.53 88888.00 2021-02-04 16:22:07.000 035 389.48 14248.24 54640.55 88888.00 2021-02-04 16:22:08.000 035 389.47 14248.26 54640.52 88888.00 2021-02-04 16:22:09.000 035 389.44 14248.29 54640.41 88888.00 2021-02-04 16:22:10.000 035 389.45 14248.21 54640.43 88888.00 2021-02-04 16:22:11.000 035 389.47 14248.20 54640.50 88888.00 2021-02-04 16:22:12.000 035 389.35 14248.21 54640.44 88888.00 2021-02-04 16:22:13.000 035 389.42 14248.21 54640.44 88888.00 2021-02-04 16:22:14.000 035 389.44 14248.25 54640.38 88888.00 2021-02-04 16:22:15.000 035 389.47 14248.19 54640.45 88888.00 2021-02-04 16:22:16.000 035 389.43 14248.18 54640.44 88888.00 2021-02-04 16:22:17.000 035 389.41 14248.14 54640.45 88888.00 2021-02-04 16:22:18.000 035 389.43 14248.13 54640.34 88888.00 2021-02-04 16:22:19.000 035 389.50 14248.19 54640.34 88888.00 2021-02-04 16:22:20.000 035 389.44 14248.12 54640.42 88888.00 2021-02-04 16:22:21.000 035 389.52 14248.18 54640.30 88888.00 2021-02-04 16:22:22.000 035 389.48 14248.10 54640.32 88888.00 2021-02-04 16:22:23.000 035 389.44 14248.13 54640.36 88888.00 2021-02-04 16:22:24.000 035 389.47 14248.18 54640.34 88888.00 2021-02-04 16:22:25.000 035 389.52 14248.17 54640.35 88888.00 2021-02-04 16:22:26.000 035 389.51 14248.12 54640.35 88888.00 2021-02-04 16:22:27.000 035 389.56 14248.15 54640.38 88888.00 2021-02-04 16:22:28.000 035 389.50 14248.21 54640.29 88888.00 2021-02-04 16:22:29.000 035 389.53 14248.19 54640.22 88888.00 2021-02-04 16:22:30.000 035 389.51 14248.17 54640.28 88888.00 2021-02-04 16:22:31.000 035 389.50 14248.07 54640.32 88888.00 2021-02-04 16:22:32.000 035 389.52 14248.21 54640.30 88888.00 2021-02-04 16:22:33.000 035 389.55 14248.12 54640.29 88888.00 2021-02-04 16:22:34.000 035 389.56 14248.13 54640.30 88888.00 2021-02-04 16:22:35.000 035 389.58 14248.19 54640.27 88888.00 2021-02-04 16:22:36.000 035 389.62 14248.20 54640.22 88888.00 2021-02-04 16:22:37.000 035 389.59 14248.20 54640.26 88888.00 2021-02-04 16:22:38.000 035 389.60 14248.19 54640.35 88888.00 2021-02-04 16:22:39.000 035 389.57 14248.20 54640.35 88888.00 2021-02-04 16:22:40.000 035 389.60 14248.11 54640.34 88888.00 2021-02-04 16:22:41.000 035 389.56 14248.18 54640.39 88888.00 2021-02-04 16:22:42.000 035 389.60 14248.11 54640.29 88888.00 2021-02-04 16:22:43.000 035 389.57 14248.18 54640.34 88888.00 2021-02-04 16:22:44.000 035 389.57 14248.12 54640.28 88888.00 2021-02-04 16:22:45.000 035 389.63 14248.16 54640.28 88888.00 2021-02-04 16:22:46.000 035 389.60 14248.15 54640.25 88888.00 2021-02-04 16:22:47.000 035 389.62 14248.13 54640.32 88888.00 2021-02-04 16:22:48.000 035 389.49 14248.23 54640.27 88888.00 2021-02-04 16:22:49.000 035 389.47 14248.13 54640.30 88888.00 2021-02-04 16:22:50.000 035 389.49 14248.14 54640.25 88888.00 2021-02-04 16:22:51.000 035 389.43 14248.13 54640.31 88888.00 2021-02-04 16:22:52.000 035 389.40 14248.06 54640.25 88888.00 2021-02-04 16:22:53.000 035 389.41 14248.06 54640.21 88888.00 2021-02-04 16:22:54.000 035 389.34 14247.99 54640.27 88888.00 2021-02-04 16:22:55.000 035 389.30 14247.97 54640.22 88888.00 2021-02-04 16:22:56.000 035 389.38 14247.97 54640.16 88888.00 2021-02-04 16:22:57.000 035 389.34 14247.99 54640.16 88888.00 2021-02-04 16:22:58.000 035 389.36 14248.04 54640.14 88888.00 2021-02-04 16:22:59.000 035 389.22 14247.95 54640.21 88888.00 2021-02-04 16:23:00.000 035 389.20 14247.96 54640.23 88888.00 2021-02-04 16:23:01.000 035 389.14 14247.94 54640.18 88888.00 2021-02-04 16:23:02.000 035 389.09 14247.92 54640.19 88888.00 2021-02-04 16:23:03.000 035 389.07 14247.86 54640.24 88888.00 2021-02-04 16:23:04.000 035 389.09 14247.91 54640.15 88888.00 2021-02-04 16:23:05.000 035 389.03 14247.84 54640.15 88888.00 2021-02-04 16:23:06.000 035 388.99 14247.89 54640.19 88888.00 2021-02-04 16:23:07.000 035 389.01 14247.86 54640.19 88888.00 2021-02-04 16:23:08.000 035 389.00 14247.79 54640.20 88888.00 2021-02-04 16:23:09.000 035 389.00 14247.89 54640.13 88888.00 2021-02-04 16:23:10.000 035 388.97 14247.90 54640.07 88888.00 2021-02-04 16:23:11.000 035 388.98 14247.91 54640.09 88888.00 2021-02-04 16:23:12.000 035 389.03 14247.89 54640.10 88888.00 2021-02-04 16:23:13.000 035 389.02 14247.89 54640.15 88888.00 2021-02-04 16:23:14.000 035 389.02 14247.89 54640.06 88888.00 2021-02-04 16:23:15.000 035 389.00 14247.88 54640.04 88888.00 2021-02-04 16:23:16.000 035 388.97 14247.86 54640.17 88888.00 2021-02-04 16:23:17.000 035 388.98 14247.87 54640.12 88888.00 2021-02-04 16:23:18.000 035 388.90 14247.74 54640.17 88888.00 2021-02-04 16:23:19.000 035 388.96 14247.80 54640.10 88888.00 2021-02-04 16:23:20.000 035 388.96 14247.70 54640.19 88888.00 2021-02-04 16:23:21.000 035 389.01 14247.71 54640.08 88888.00 2021-02-04 16:23:22.000 035 388.94 14247.78 54640.15 88888.00 2021-02-04 16:23:23.000 035 388.91 14247.75 54640.10 88888.00 2021-02-04 16:23:24.000 035 388.97 14247.76 54640.11 88888.00 2021-02-04 16:23:25.000 035 388.87 14247.78 54640.03 88888.00 2021-02-04 16:23:26.000 035 388.91 14247.70 54640.04 88888.00 2021-02-04 16:23:27.000 035 388.93 14247.74 54640.05 88888.00 2021-02-04 16:23:28.000 035 388.97 14247.70 54640.00 88888.00 2021-02-04 16:23:29.000 035 388.98 14247.75 54640.07 88888.00 2021-02-04 16:23:30.000 035 389.03 14247.75 54640.12 88888.00 2021-02-04 16:23:31.000 035 389.03 14247.78 54640.10 88888.00 2021-02-04 16:23:32.000 035 389.07 14247.82 54640.06 88888.00 2021-02-04 16:23:33.000 035 389.04 14247.86 54640.08 88888.00 2021-02-04 16:23:34.000 035 389.03 14247.87 54640.12 88888.00 2021-02-04 16:23:35.000 035 389.07 14247.88 54640.05 88888.00 2021-02-04 16:23:36.000 035 389.16 14247.94 54640.08 88888.00 2021-02-04 16:23:37.000 035 389.20 14248.01 54640.01 88888.00 2021-02-04 16:23:38.000 035 389.23 14248.00 54640.06 88888.00 2021-02-04 16:23:39.000 035 389.19 14248.01 54640.07 88888.00 2021-02-04 16:23:40.000 035 389.18 14248.01 54640.03 88888.00 2021-02-04 16:23:41.000 035 389.25 14247.98 54640.14 88888.00 2021-02-04 16:23:42.000 035 389.27 14248.05 54640.06 88888.00 2021-02-04 16:23:43.000 035 389.26 14248.07 54640.10 88888.00 2021-02-04 16:23:44.000 035 389.34 14248.09 54640.02 88888.00 2021-02-04 16:23:45.000 035 389.28 14248.07 54640.09 88888.00 2021-02-04 16:23:46.000 035 389.30 14248.08 54640.02 88888.00 2021-02-04 16:23:47.000 035 389.29 14248.18 54640.09 88888.00 2021-02-04 16:23:48.000 035 389.30 14248.25 54640.03 88888.00 2021-02-04 16:23:49.000 035 389.28 14248.22 54640.03 88888.00 2021-02-04 16:23:50.000 035 389.31 14248.32 54640.09 88888.00 2021-02-04 16:23:51.000 035 389.37 14248.29 54640.09 88888.00 2021-02-04 16:23:52.000 035 389.35 14248.34 54640.12 88888.00 2021-02-04 16:23:53.000 035 389.28 14248.33 54640.15 88888.00 2021-02-04 16:23:54.000 035 389.35 14248.31 54640.10 88888.00 2021-02-04 16:23:55.000 035 389.27 14248.43 54640.06 88888.00 2021-02-04 16:23:56.000 035 389.35 14248.32 54640.08 88888.00 2021-02-04 16:23:57.000 035 389.24 14248.32 54640.10 88888.00 2021-02-04 16:23:58.000 035 389.22 14248.26 54640.13 88888.00 2021-02-04 16:23:59.000 035 389.28 14248.32 54640.13 88888.00 2021-02-04 16:24:00.000 035 389.24 14248.36 54640.06 88888.00 2021-02-04 16:24:01.000 035 389.24 14248.25 54640.15 88888.00 2021-02-04 16:24:02.000 035 389.24 14248.26 54640.09 88888.00 2021-02-04 16:24:03.000 035 389.11 14248.18 54640.07 88888.00 2021-02-04 16:24:04.000 035 389.07 14248.20 54640.10 88888.00 2021-02-04 16:24:05.000 035 389.07 14248.15 54640.11 88888.00 2021-02-04 16:24:06.000 035 389.01 14248.24 54640.03 88888.00 2021-02-04 16:24:07.000 035 389.02 14248.18 54640.09 88888.00 2021-02-04 16:24:08.000 035 389.04 14248.12 54640.01 88888.00 2021-02-04 16:24:09.000 035 389.09 14248.19 54640.08 88888.00 2021-02-04 16:24:10.000 035 389.01 14248.10 54640.03 88888.00 2021-02-04 16:24:11.000 035 388.94 14248.09 54640.01 88888.00 2021-02-04 16:24:12.000 035 388.99 14248.03 54640.02 88888.00 2021-02-04 16:24:13.000 035 388.94 14248.11 54639.98 88888.00 2021-02-04 16:24:14.000 035 388.97 14248.07 54639.95 88888.00 2021-02-04 16:24:15.000 035 389.02 14247.95 54639.95 88888.00 2021-02-04 16:24:16.000 035 389.02 14247.98 54640.02 88888.00 2021-02-04 16:24:17.000 035 388.95 14247.97 54640.01 88888.00 2021-02-04 16:24:18.000 035 388.90 14247.98 54639.98 88888.00 2021-02-04 16:24:19.000 035 388.89 14247.91 54639.97 88888.00 2021-02-04 16:24:20.000 035 388.96 14247.91 54639.92 88888.00 2021-02-04 16:24:21.000 035 388.91 14247.94 54639.95 88888.00 2021-02-04 16:24:22.000 035 388.91 14247.96 54639.94 88888.00 2021-02-04 16:24:23.000 035 389.02 14247.93 54639.98 88888.00 2021-02-04 16:24:24.000 035 388.93 14247.86 54639.95 88888.00 2021-02-04 16:24:25.000 035 388.97 14247.97 54639.98 88888.00 2021-02-04 16:24:26.000 035 389.01 14247.98 54639.94 88888.00 2021-02-04 16:24:27.000 035 388.98 14247.91 54639.95 88888.00 2021-02-04 16:24:28.000 035 389.00 14247.98 54639.97 88888.00 2021-02-04 16:24:29.000 035 389.01 14248.05 54639.90 88888.00 2021-02-04 16:24:30.000 035 389.09 14248.04 54640.07 88888.00 2021-02-04 16:24:31.000 035 389.06 14248.10 54639.89 88888.00 2021-02-04 16:24:32.000 035 389.09 14248.10 54639.88 88888.00 2021-02-04 16:24:33.000 035 389.13 14248.05 54639.93 88888.00 2021-02-04 16:24:34.000 035 389.11 14248.06 54639.99 88888.00 2021-02-04 16:24:35.000 035 389.04 14248.13 54639.90 88888.00 2021-02-04 16:24:36.000 035 389.15 14248.17 54639.85 88888.00 2021-02-04 16:24:37.000 035 389.12 14248.08 54639.96 88888.00 2021-02-04 16:24:38.000 035 389.11 14248.07 54639.96 88888.00 2021-02-04 16:24:39.000 035 389.07 14248.03 54639.95 88888.00 2021-02-04 16:24:40.000 035 389.09 14248.08 54640.00 88888.00 2021-02-04 16:24:41.000 035 389.04 14248.04 54639.95 88888.00 2021-02-04 16:24:42.000 035 389.03 14248.07 54639.95 88888.00 2021-02-04 16:24:43.000 035 389.11 14248.08 54639.96 88888.00 2021-02-04 16:24:44.000 035 389.09 14248.07 54639.97 88888.00 2021-02-04 16:24:45.000 035 389.05 14248.01 54639.98 88888.00 2021-02-04 16:24:46.000 035 389.05 14248.05 54639.97 88888.00 2021-02-04 16:24:47.000 035 389.03 14248.01 54640.06 88888.00 2021-02-04 16:24:48.000 035 389.03 14248.04 54639.96 88888.00 2021-02-04 16:24:49.000 035 389.03 14248.02 54639.96 88888.00 2021-02-04 16:24:50.000 035 389.06 14248.07 54639.96 88888.00 2021-02-04 16:24:51.000 035 389.04 14248.04 54639.90 88888.00 2021-02-04 16:24:52.000 035 389.02 14248.07 54640.00 88888.00 2021-02-04 16:24:53.000 035 388.95 14247.94 54640.00 88888.00 2021-02-04 16:24:54.000 035 388.94 14248.03 54640.00 88888.00 2021-02-04 16:24:55.000 035 389.00 14248.08 54640.00 88888.00 2021-02-04 16:24:56.000 035 388.96 14248.07 54640.01 88888.00 2021-02-04 16:24:57.000 035 388.94 14248.14 54640.02 88888.00 2021-02-04 16:24:58.000 035 388.94 14248.21 54640.04 88888.00 2021-02-04 16:24:59.000 035 389.07 14248.18 54639.98 88888.00 2021-02-04 16:25:00.000 035 388.96 14248.20 54640.01 88888.00 2021-02-04 16:25:01.000 035 388.89 14248.25 54640.02 88888.00 2021-02-04 16:25:02.000 035 388.94 14248.17 54640.06 88888.00 2021-02-04 16:25:03.000 035 388.87 14248.26 54639.96 88888.00 2021-02-04 16:25:04.000 035 388.84 14248.25 54640.01 88888.00 2021-02-04 16:25:05.000 035 388.77 14248.27 54639.97 88888.00 2021-02-04 16:25:06.000 035 388.73 14248.36 54639.97 88888.00 2021-02-04 16:25:07.000 035 388.72 14248.34 54640.02 88888.00 2021-02-04 16:25:08.000 035 388.70 14248.41 54640.02 88888.00 2021-02-04 16:25:09.000 035 388.68 14248.45 54640.03 88888.00 2021-02-04 16:25:10.000 035 388.66 14248.52 54640.07 88888.00 2021-02-04 16:25:11.000 035 388.60 14248.46 54640.04 88888.00 2021-02-04 16:25:12.000 035 388.59 14248.51 54640.09 88888.00 2021-02-04 16:25:13.000 035 388.54 14248.43 54640.05 88888.00 2021-02-04 16:25:14.000 035 388.59 14248.57 54640.03 88888.00 2021-02-04 16:25:15.000 035 388.59 14248.59 54640.15 88888.00 2021-02-04 16:25:16.000 035 388.59 14248.56 54640.06 88888.00 2021-02-04 16:25:17.000 035 388.50 14248.58 54640.04 88888.00 2021-02-04 16:25:18.000 035 388.56 14248.64 54640.01 88888.00 2021-02-04 16:25:19.000 035 388.47 14248.63 54640.03 88888.00 2021-02-04 16:25:20.000 035 388.46 14248.50 54640.06 88888.00 2021-02-04 16:25:21.000 035 388.49 14248.57 54640.05 88888.00 2021-02-04 16:25:22.000 035 388.41 14248.56 54640.05 88888.00 2021-02-04 16:25:23.000 035 388.32 14248.48 54640.15 88888.00 2021-02-04 16:25:24.000 035 388.46 14248.41 54640.09 88888.00 2021-02-04 16:25:25.000 035 388.42 14248.34 54640.06 88888.00 2021-02-04 16:25:26.000 035 388.35 14248.38 54640.09 88888.00 2021-02-04 16:25:27.000 035 388.40 14248.32 54640.12 88888.00 2021-02-04 16:25:28.000 035 388.35 14248.27 54640.03 88888.00 2021-02-04 16:25:29.000 035 388.35 14248.26 54640.04 88888.00 2021-02-04 16:25:30.000 035 388.23 14248.13 54640.04 88888.00 2021-02-04 16:25:31.000 035 388.32 14248.14 54639.99 88888.00 2021-02-04 16:25:32.000 035 388.34 14248.20 54639.98 88888.00 2021-02-04 16:25:33.000 035 388.24 14248.17 54640.04 88888.00 2021-02-04 16:25:34.000 035 388.22 14248.19 54640.02 88888.00 2021-02-04 16:25:35.000 035 388.24 14248.21 54640.01 88888.00 2021-02-04 16:25:36.000 035 388.24 14248.02 54640.02 88888.00 2021-02-04 16:25:37.000 035 388.22 14248.14 54640.06 88888.00 2021-02-04 16:25:38.000 035 388.23 14248.12 54640.00 88888.00 2021-02-04 16:25:39.000 035 388.17 14248.15 54640.03 88888.00 2021-02-04 16:25:40.000 035 388.21 14248.15 54640.03 88888.00 2021-02-04 16:25:41.000 035 388.28 14248.10 54640.06 88888.00 2021-02-04 16:25:42.000 035 388.29 14248.17 54639.97 88888.00 2021-02-04 16:25:43.000 035 388.27 14248.13 54639.96 88888.00 2021-02-04 16:25:44.000 035 388.23 14248.17 54639.96 88888.00 2021-02-04 16:25:45.000 035 388.28 14248.14 54640.01 88888.00 2021-02-04 16:25:46.000 035 388.27 14248.07 54639.98 88888.00 2021-02-04 16:25:47.000 035 388.19 14248.16 54639.98 88888.00 2021-02-04 16:25:48.000 035 388.23 14248.07 54639.96 88888.00 2021-02-04 16:25:49.000 035 388.24 14248.21 54639.89 88888.00 2021-02-04 16:25:50.000 035 388.23 14248.19 54639.91 88888.00 2021-02-04 16:25:51.000 035 388.21 14248.16 54640.00 88888.00 2021-02-04 16:25:52.000 035 388.20 14248.10 54639.90 88888.00 2021-02-04 16:25:53.000 035 388.17 14248.15 54639.96 88888.00 2021-02-04 16:25:54.000 035 388.22 14248.13 54640.03 88888.00 2021-02-04 16:25:55.000 035 388.20 14248.05 54639.97 88888.00 2021-02-04 16:25:56.000 035 388.12 14248.10 54639.96 88888.00 2021-02-04 16:25:57.000 035 388.19 14248.07 54640.00 88888.00 2021-02-04 16:25:58.000 035 388.10 14248.08 54639.96 88888.00 2021-02-04 16:25:59.000 035 388.14 14248.08 54639.89 88888.00 2021-02-04 16:26:00.000 035 388.20 14248.08 54639.92 88888.00 2021-02-04 16:26:01.000 035 388.13 14248.10 54639.90 88888.00 2021-02-04 16:26:02.000 035 388.13 14248.09 54639.87 88888.00 2021-02-04 16:26:03.000 035 388.15 14248.07 54639.90 88888.00 2021-02-04 16:26:04.000 035 388.23 14248.12 54639.89 88888.00 2021-02-04 16:26:05.000 035 388.24 14248.08 54639.90 88888.00 2021-02-04 16:26:06.000 035 388.15 14248.06 54639.89 88888.00 2021-02-04 16:26:07.000 035 388.11 14248.02 54639.82 88888.00 2021-02-04 16:26:08.000 035 388.07 14248.03 54639.90 88888.00 2021-02-04 16:26:09.000 035 388.17 14248.01 54639.95 88888.00 2021-02-04 16:26:10.000 035 388.10 14248.05 54639.94 88888.00 2021-02-04 16:26:11.000 035 388.15 14248.05 54639.85 88888.00 2021-02-04 16:26:12.000 035 388.20 14248.13 54639.92 88888.00 2021-02-04 16:26:13.000 035 388.23 14248.05 54639.84 88888.00 2021-02-04 16:26:14.000 035 388.21 14248.13 54639.90 88888.00 2021-02-04 16:26:15.000 035 388.13 14248.00 54639.94 88888.00 2021-02-04 16:26:16.000 035 388.16 14248.06 54639.85 88888.00 2021-02-04 16:26:17.000 035 388.15 14248.07 54639.87 88888.00 2021-02-04 16:26:18.000 035 388.14 14248.02 54639.86 88888.00 2021-02-04 16:26:19.000 035 388.10 14248.07 54639.86 88888.00 2021-02-04 16:26:20.000 035 388.12 14248.00 54639.87 88888.00 2021-02-04 16:26:21.000 035 388.13 14247.97 54639.79 88888.00 2021-02-04 16:26:22.000 035 388.17 14248.00 54639.91 88888.00 2021-02-04 16:26:23.000 035 388.10 14248.01 54639.94 88888.00 2021-02-04 16:26:24.000 035 388.00 14248.01 54639.85 88888.00 2021-02-04 16:26:25.000 035 388.03 14247.94 54639.92 88888.00 2021-02-04 16:26:26.000 035 388.02 14247.93 54639.90 88888.00 2021-02-04 16:26:27.000 035 388.02 14247.97 54639.81 88888.00 2021-02-04 16:26:28.000 035 388.01 14247.90 54639.84 88888.00 2021-02-04 16:26:29.000 035 388.02 14247.93 54639.88 88888.00 2021-02-04 16:26:30.000 035 388.01 14247.95 54639.90 88888.00 2021-02-04 16:26:31.000 035 388.02 14247.90 54639.82 88888.00 2021-02-04 16:26:32.000 035 388.04 14247.93 54639.81 88888.00 2021-02-04 16:26:33.000 035 388.07 14247.95 54639.82 88888.00 2021-02-04 16:26:34.000 035 388.04 14247.97 54639.78 88888.00 2021-02-04 16:26:35.000 035 388.10 14247.89 54639.90 88888.00 2021-02-04 16:26:36.000 035 388.09 14247.84 54639.78 88888.00 2021-02-04 16:26:37.000 035 388.14 14247.88 54639.78 88888.00 2021-02-04 16:26:38.000 035 388.16 14247.86 54639.76 88888.00 2021-02-04 16:26:39.000 035 388.21 14247.82 54639.78 88888.00 2021-02-04 16:26:40.000 035 388.13 14247.83 54639.72 88888.00 2021-02-04 16:26:41.000 035 388.13 14247.78 54639.83 88888.00 2021-02-04 16:26:42.000 035 388.18 14247.71 54639.78 88888.00 2021-02-04 16:26:43.000 035 388.08 14247.76 54639.78 88888.00 2021-02-04 16:26:44.000 035 388.21 14247.75 54639.74 88888.00 2021-02-04 16:26:45.000 035 388.04 14247.68 54639.73 88888.00 2021-02-04 16:26:46.000 035 388.10 14247.70 54639.71 88888.00 2021-02-04 16:26:47.000 035 388.21 14247.66 54639.72 88888.00 2021-02-04 16:26:48.000 035 388.19 14247.68 54639.72 88888.00 2021-02-04 16:26:49.000 035 388.11 14247.66 54639.73 88888.00 2021-02-04 16:26:50.000 035 388.18 14247.68 54639.74 88888.00 2021-02-04 16:26:51.000 035 388.16 14247.69 54639.63 88888.00 2021-02-04 16:26:52.000 035 388.15 14247.74 54639.75 88888.00 2021-02-04 16:26:53.000 035 388.09 14247.70 54639.70 88888.00 2021-02-04 16:26:54.000 035 388.13 14247.72 54639.70 88888.00 2021-02-04 16:26:55.000 035 388.12 14247.78 54639.60 88888.00 2021-02-04 16:26:56.000 035 388.19 14247.73 54639.67 88888.00 2021-02-04 16:26:57.000 035 388.09 14247.76 54639.71 88888.00 2021-02-04 16:26:58.000 035 388.08 14247.82 54639.64 88888.00 2021-02-04 16:26:59.000 035 388.06 14247.88 54639.59 88888.00 2021-02-04 16:27:00.000 035 388.19 14247.87 54639.62 88888.00 2021-02-04 16:27:01.000 035 388.14 14247.85 54639.78 88888.00 2021-02-04 16:27:02.000 035 388.10 14247.88 54639.73 88888.00 2021-02-04 16:27:03.000 035 388.06 14247.88 54639.78 88888.00 2021-02-04 16:27:04.000 035 388.02 14247.88 54639.74 88888.00 2021-02-04 16:27:05.000 035 388.03 14247.95 54639.67 88888.00 2021-02-04 16:27:06.000 035 388.02 14247.90 54639.68 88888.00 2021-02-04 16:27:07.000 035 388.03 14247.89 54639.72 88888.00 2021-02-04 16:27:08.000 035 387.97 14247.88 54639.82 88888.00 2021-02-04 16:27:09.000 035 387.98 14247.95 54639.74 88888.00 2021-02-04 16:27:10.000 035 388.02 14247.88 54639.76 88888.00 2021-02-04 16:27:11.000 035 388.05 14247.95 54639.74 88888.00 2021-02-04 16:27:12.000 035 388.07 14247.94 54639.72 88888.00 2021-02-04 16:27:13.000 035 388.04 14247.96 54639.67 88888.00 2021-02-04 16:27:14.000 035 387.96 14247.99 54639.69 88888.00 2021-02-04 16:27:15.000 035 388.08 14247.99 54639.67 88888.00 2021-02-04 16:27:16.000 035 387.98 14248.00 54639.61 88888.00 2021-02-04 16:27:17.000 035 388.02 14248.01 54639.70 88888.00 2021-02-04 16:27:18.000 035 388.01 14248.01 54639.69 88888.00 2021-02-04 16:27:19.000 035 388.05 14247.96 54639.70 88888.00 2021-02-04 16:27:20.000 035 388.00 14247.96 54639.71 88888.00 2021-02-04 16:27:21.000 035 388.02 14247.94 54639.68 88888.00 2021-02-04 16:27:22.000 035 388.02 14247.91 54639.71 88888.00 2021-02-04 16:27:23.000 035 388.00 14247.92 54639.65 88888.00 2021-02-04 16:27:24.000 035 388.00 14247.84 54639.50 88888.00 2021-02-04 16:27:25.000 035 387.98 14247.82 54639.52 88888.00 2021-02-04 16:27:26.000 035 388.03 14247.81 54639.52 88888.00 2021-02-04 16:27:27.000 035 388.01 14247.69 54639.46 88888.00 2021-02-04 16:27:28.000 035 388.06 14247.73 54639.51 88888.00 2021-02-04 16:27:29.000 035 387.96 14247.63 54639.52 88888.00 2021-02-04 16:27:30.000 035 387.97 14247.58 54639.49 88888.00 2021-02-04 16:27:31.000 035 388.04 14247.50 54639.49 88888.00 2021-02-04 16:27:32.000 035 387.98 14247.47 54639.51 88888.00 2021-02-04 16:27:33.000 035 388.02 14247.49 54639.60 88888.00 2021-02-04 16:27:34.000 035 387.98 14247.45 54639.56 88888.00 2021-02-04 16:27:35.000 035 387.91 14247.44 54639.50 88888.00 2021-02-04 16:27:36.000 035 387.97 14247.42 54639.48 88888.00 2021-02-04 16:27:37.000 035 387.96 14247.37 54639.46 88888.00 2021-02-04 16:27:38.000 035 387.99 14247.26 54639.50 88888.00 2021-02-04 16:27:39.000 035 387.90 14247.29 54639.46 88888.00 2021-02-04 16:27:40.000 035 387.96 14247.31 54639.47 88888.00 2021-02-04 16:27:41.000 035 387.95 14247.19 54639.48 88888.00 2021-02-04 16:27:42.000 035 387.96 14247.30 54639.46 88888.00 2021-02-04 16:27:43.000 035 387.93 14247.18 54639.46 88888.00 2021-02-04 16:27:44.000 035 387.91 14247.23 54639.43 88888.00 2021-02-04 16:27:45.000 035 387.95 14247.26 54639.43 88888.00 2021-02-04 16:27:46.000 035 387.91 14247.14 54639.39 88888.00 2021-02-04 16:27:47.000 035 387.90 14247.14 54639.43 88888.00 2021-02-04 16:27:48.000 035 387.82 14247.14 54639.32 88888.00 2021-02-04 16:27:49.000 035 387.96 14247.23 54639.33 88888.00 2021-02-04 16:27:50.000 035 387.90 14247.24 54639.37 88888.00 2021-02-04 16:27:51.000 035 387.96 14247.23 54639.30 88888.00 2021-02-04 16:27:52.000 035 387.90 14247.24 54639.33 88888.00 2021-02-04 16:27:53.000 035 387.86 14247.25 54639.31 88888.00 2021-02-04 16:27:54.000 035 387.87 14247.27 54639.30 88888.00 2021-02-04 16:27:55.000 035 387.96 14247.38 54639.33 88888.00 2021-02-04 16:27:56.000 035 387.88 14247.38 54639.40 88888.00 2021-02-04 16:27:57.000 035 387.92 14247.44 54639.33 88888.00 2021-02-04 16:27:58.000 035 387.88 14247.49 54639.34 88888.00 2021-02-04 16:27:59.000 035 387.90 14247.50 54639.31 88888.00 2021-02-04 16:28:00.000 035 387.91 14247.63 54639.31 88888.00 2021-02-04 16:28:01.000 035 387.89 14247.65 54639.35 88888.00 2021-02-04 16:28:02.000 035 387.92 14247.74 54639.37 88888.00 2021-02-04 16:28:03.000 035 387.97 14247.65 54639.36 88888.00 2021-02-04 16:28:04.000 035 387.97 14247.75 54639.35 88888.00 2021-02-04 16:28:05.000 035 387.98 14247.76 54639.33 88888.00 2021-02-04 16:28:06.000 035 387.90 14247.73 54639.38 88888.00 2021-02-04 16:28:07.000 035 387.90 14247.81 54639.40 88888.00 2021-02-04 16:28:08.000 035 387.95 14247.88 54639.41 88888.00 2021-02-04 16:28:09.000 035 387.98 14247.82 54639.45 88888.00 2021-02-04 16:28:10.000 035 387.97 14247.80 54639.52 88888.00 2021-02-04 16:28:11.000 035 387.87 14247.80 54639.45 88888.00 2021-02-04 16:28:12.000 035 387.90 14247.83 54639.48 88888.00 2021-02-04 16:28:13.000 035 387.98 14247.87 54639.46 88888.00 2021-02-04 16:28:14.000 035 387.92 14247.81 54639.46 88888.00 2021-02-04 16:28:15.000 035 387.88 14247.74 54639.43 88888.00 2021-02-04 16:28:16.000 035 387.86 14247.71 54639.40 88888.00 2021-02-04 16:28:17.000 035 387.95 14247.74 54639.47 88888.00 2021-02-04 16:28:18.000 035 387.91 14247.70 54639.47 88888.00 2021-02-04 16:28:19.000 035 387.85 14247.63 54639.42 88888.00 2021-02-04 16:28:20.000 035 387.90 14247.63 54639.44 88888.00 2021-02-04 16:28:21.000 035 387.82 14247.57 54639.40 88888.00 2021-02-04 16:28:22.000 035 387.89 14247.62 54639.42 88888.00 2021-02-04 16:28:23.000 035 387.83 14247.51 54639.42 88888.00 2021-02-04 16:28:24.000 035 387.84 14247.50 54639.42 88888.00 2021-02-04 16:28:25.000 035 387.86 14247.54 54639.42 88888.00 2021-02-04 16:28:26.000 035 387.77 14247.51 54639.38 88888.00 2021-02-04 16:28:27.000 035 387.90 14247.50 54639.28 88888.00 2021-02-04 16:28:28.000 035 387.79 14247.44 54639.34 88888.00 2021-02-04 16:28:29.000 035 387.84 14247.39 54639.33 88888.00 2021-02-04 16:28:30.000 035 387.79 14247.46 54639.25 88888.00 2021-02-04 16:28:31.000 035 387.84 14247.44 54639.32 88888.00 2021-02-04 16:28:32.000 035 387.87 14247.43 54639.29 88888.00 2021-02-04 16:28:33.000 035 387.87 14247.49 54639.30 88888.00 2021-02-04 16:28:34.000 035 387.83 14247.41 54639.22 88888.00 2021-02-04 16:28:35.000 035 387.91 14247.46 54639.16 88888.00 2021-02-04 16:28:36.000 035 387.89 14247.44 54639.27 88888.00 2021-02-04 16:28:37.000 035 387.95 14247.45 54639.21 88888.00 2021-02-04 16:28:38.000 035 387.92 14247.46 54639.27 88888.00 2021-02-04 16:28:39.000 035 387.95 14247.44 54639.20 88888.00 2021-02-04 16:28:40.000 035 388.04 14247.44 54639.17 88888.00 2021-02-04 16:28:41.000 035 388.02 14247.49 54639.22 88888.00 2021-02-04 16:28:42.000 035 388.05 14247.42 54639.32 88888.00 2021-02-04 16:28:43.000 035 388.08 14247.44 54639.22 88888.00 2021-02-04 16:28:44.000 035 388.16 14247.46 54639.23 88888.00 2021-02-04 16:28:45.000 035 388.10 14247.39 54639.26 88888.00 2021-02-04 16:28:46.000 035 388.17 14247.43 54639.22 88888.00 2021-02-04 16:28:47.000 035 388.16 14247.41 54639.20 88888.00 2021-02-04 16:28:48.000 035 388.15 14247.41 54639.30 88888.00 2021-02-04 16:28:49.000 035 388.18 14247.46 54639.26 88888.00 2021-02-04 16:28:50.000 035 388.29 14247.45 54639.23 88888.00 2021-02-04 16:28:51.000 035 388.33 14247.44 54639.22 88888.00 2021-02-04 16:28:52.000 035 388.27 14247.41 54639.20 88888.00 2021-02-04 16:28:53.000 035 388.29 14247.41 54639.25 88888.00 2021-02-04 16:28:54.000 035 388.35 14247.43 54639.15 88888.00 2021-02-04 16:28:55.000 035 388.35 14247.40 54639.18 88888.00 2021-02-04 16:28:56.000 035 388.35 14247.39 54639.22 88888.00 2021-02-04 16:28:57.000 035 388.38 14247.38 54639.23 88888.00 2021-02-04 16:28:58.000 035 388.41 14247.32 54639.25 88888.00 2021-02-04 16:28:59.000 035 388.49 14247.38 54639.24 88888.00 2021-02-04 16:29:00.000 035 388.47 14247.40 54639.13 88888.00 2021-02-04 16:29:01.000 035 388.52 14247.34 54639.24 88888.00 2021-02-04 16:29:02.000 035 388.46 14247.32 54639.21 88888.00 2021-02-04 16:29:03.000 035 388.49 14247.28 54639.25 88888.00 2021-02-04 16:29:04.000 035 388.47 14247.31 54639.26 88888.00 2021-02-04 16:29:05.000 035 388.49 14247.24 54639.24 88888.00 2021-02-04 16:29:06.000 035 388.52 14247.22 54639.25 88888.00 2021-02-04 16:29:07.000 035 388.54 14247.21 54639.24 88888.00 2021-02-04 16:29:08.000 035 388.53 14247.20 54639.25 88888.00 2021-02-04 16:29:09.000 035 388.60 14247.17 54639.19 88888.00 2021-02-04 16:29:10.000 035 388.60 14247.17 54639.24 88888.00 2021-02-04 16:29:11.000 035 388.65 14247.16 54639.18 88888.00 2021-02-04 16:29:12.000 035 388.53 14247.23 54639.22 88888.00 2021-02-04 16:29:13.000 035 388.63 14247.13 54639.19 88888.00 2021-02-04 16:29:14.000 035 388.63 14247.13 54639.20 88888.00 2021-02-04 16:29:15.000 035 388.70 14247.17 54639.13 88888.00 2021-02-04 16:29:16.000 035 388.72 14247.16 54639.21 88888.00 2021-02-04 16:29:17.000 035 388.70 14247.17 54639.14 88888.00 2021-02-04 16:29:18.000 035 388.65 14247.21 54639.24 88888.00 2021-02-04 16:29:19.000 035 388.72 14247.15 54639.24 88888.00 2021-02-04 16:29:20.000 035 388.69 14247.21 54639.22 88888.00 2021-02-04 16:29:21.000 035 388.73 14247.23 54639.17 88888.00 2021-02-04 16:29:22.000 035 388.71 14247.22 54639.19 88888.00 2021-02-04 16:29:23.000 035 388.74 14247.26 54639.08 88888.00 2021-02-04 16:29:24.000 035 388.68 14247.22 54639.08 88888.00 2021-02-04 16:29:25.000 035 388.77 14247.31 54639.15 88888.00 2021-02-04 16:29:26.000 035 388.78 14247.22 54639.11 88888.00 2021-02-04 16:29:27.000 035 388.78 14247.29 54639.18 88888.00 2021-02-04 16:29:28.000 035 388.79 14247.35 54639.10 88888.00 2021-02-04 16:29:29.000 035 388.73 14247.28 54639.07 88888.00 2021-02-04 16:29:30.000 035 388.72 14247.31 54639.15 88888.00 2021-02-04 16:29:31.000 035 388.72 14247.32 54639.24 88888.00 2021-02-04 16:29:32.000 035 388.72 14247.41 54639.16 88888.00 2021-02-04 16:29:33.000 035 388.77 14247.36 54639.09 88888.00 2021-02-04 16:29:34.000 035 388.71 14247.38 54639.20 88888.00 2021-02-04 16:29:35.000 035 388.62 14247.48 54639.12 88888.00 2021-02-04 16:29:36.000 035 388.66 14247.41 54639.16 88888.00 2021-02-04 16:29:37.000 035 388.68 14247.41 54639.23 88888.00 2021-02-04 16:29:38.000 035 388.66 14247.52 54639.18 88888.00 2021-02-04 16:29:39.000 035 388.66 14247.58 54639.19 88888.00 2021-02-04 16:29:40.000 035 388.68 14247.61 54639.19 88888.00 2021-02-04 16:29:41.000 035 388.72 14247.67 54639.18 88888.00 2021-02-04 16:29:42.000 035 388.72 14247.71 54639.23 88888.00 2021-02-04 16:29:43.000 035 388.73 14247.68 54639.14 88888.00 2021-02-04 16:29:44.000 035 388.73 14247.74 54639.22 88888.00 2021-02-04 16:29:45.000 035 388.69 14247.71 54639.19 88888.00 2021-02-04 16:29:46.000 035 388.73 14247.77 54639.18 88888.00 2021-02-04 16:29:47.000 035 388.58 14247.76 54639.18 88888.00 2021-02-04 16:29:48.000 035 388.65 14247.75 54639.23 88888.00 2021-02-04 16:29:49.000 035 388.72 14247.79 54639.18 88888.00 2021-02-04 16:29:50.000 035 388.64 14247.73 54639.20 88888.00 2021-02-04 16:29:51.000 035 388.63 14247.73 54639.26 88888.00 2021-02-04 16:29:52.000 035 388.49 14247.73 54639.26 88888.00 2021-02-04 16:29:53.000 035 388.51 14247.75 54639.23 88888.00 2021-02-04 16:29:54.000 035 388.52 14247.72 54639.24 88888.00 2021-02-04 16:29:55.000 035 388.46 14247.63 54639.29 88888.00 2021-02-04 16:29:56.000 035 388.49 14247.60 54639.28 88888.00 2021-02-04 16:29:57.000 035 388.46 14247.82 54639.24 88888.00 2021-02-04 16:29:58.000 035 388.44 14247.76 54639.27 88888.00 2021-02-04 16:29:59.000 035 388.47 14247.77 54639.23 88888.00 2021-02-04 16:30:00.000 035 388.41 14247.75 54639.26 88888.00 2021-02-04 16:30:01.000 035 388.27 14247.73 54639.33 88888.00 2021-02-04 16:30:02.000 035 388.33 14247.74 54639.30 88888.00 2021-02-04 16:30:03.000 035 388.27 14247.69 54639.32 88888.00 2021-02-04 16:30:04.000 035 388.28 14247.71 54639.23 88888.00 2021-02-04 16:30:05.000 035 388.17 14247.66 54639.17 88888.00 2021-02-04 16:30:06.000 035 388.27 14247.68 54639.28 88888.00 2021-02-04 16:30:07.000 035 388.24 14247.62 54639.33 88888.00 2021-02-04 16:30:08.000 035 388.16 14247.64 54639.37 88888.00 2021-02-04 16:30:09.000 035 388.19 14247.61 54639.23 88888.00 2021-02-04 16:30:10.000 035 388.20 14247.61 54639.27 88888.00 2021-02-04 16:30:11.000 035 388.15 14247.60 54639.22 88888.00 2021-02-04 16:30:12.000 035 388.18 14247.62 54639.34 88888.00 2021-02-04 16:30:13.000 035 388.20 14247.57 54639.23 88888.00 2021-02-04 16:30:14.000 035 388.14 14247.57 54639.22 88888.00 2021-02-04 16:30:15.000 035 388.15 14247.56 54639.23 88888.00 2021-02-04 16:30:16.000 035 388.15 14247.54 54639.27 88888.00 2021-02-04 16:30:17.000 035 388.15 14247.51 54639.23 88888.00 2021-02-04 16:30:18.000 035 388.17 14247.53 54639.19 88888.00 2021-02-04 16:30:19.000 035 388.13 14247.60 54639.24 88888.00 2021-02-04 16:30:20.000 035 388.09 14247.54 54639.16 88888.00 2021-02-04 16:30:21.000 035 388.13 14247.62 54639.21 88888.00 2021-02-04 16:30:22.000 035 388.13 14247.53 54639.21 88888.00 2021-02-04 16:30:23.000 035 388.05 14247.58 54639.21 88888.00 2021-02-04 16:30:24.000 035 388.08 14247.59 54639.23 88888.00 2021-02-04 16:30:25.000 035 388.07 14247.60 54639.21 88888.00 2021-02-04 16:30:26.000 035 388.09 14247.55 54639.25 88888.00 2021-02-04 16:30:27.000 035 388.10 14247.53 54639.09 88888.00 2021-02-04 16:30:28.000 035 388.02 14247.57 54639.12 88888.00 2021-02-04 16:30:29.000 035 388.05 14247.50 54639.26 88888.00 2021-02-04 16:30:30.000 035 388.06 14247.59 54639.21 88888.00 2021-02-04 16:30:31.000 035 387.99 14247.55 54639.15 88888.00 2021-02-04 16:30:32.000 035 387.99 14247.49 54639.14 88888.00 2021-02-04 16:30:33.000 035 388.01 14247.53 54639.19 88888.00 2021-02-04 16:30:34.000 035 387.94 14247.52 54639.18 88888.00 2021-02-04 16:30:35.000 035 387.96 14247.54 54639.17 88888.00 2021-02-04 16:30:36.000 035 387.95 14247.54 54639.25 88888.00 2021-02-04 16:30:37.000 035 387.94 14247.58 54639.17 88888.00 2021-02-04 16:30:38.000 035 387.94 14247.56 54639.10 88888.00 2021-02-04 16:30:39.000 035 387.94 14247.53 54639.19 88888.00 2021-02-04 16:30:40.000 035 387.86 14247.56 54639.18 88888.00 2021-02-04 16:30:41.000 035 387.95 14247.52 54639.14 88888.00 2021-02-04 16:30:42.000 035 387.85 14247.51 54639.17 88888.00 2021-02-04 16:30:43.000 035 387.90 14247.47 54639.18 88888.00 2021-02-04 16:30:44.000 035 387.81 14247.45 54639.21 88888.00 2021-02-04 16:30:45.000 035 387.77 14247.47 54639.17 88888.00 2021-02-04 16:30:46.000 035 387.76 14247.36 54639.23 88888.00 2021-02-04 16:30:47.000 035 387.76 14247.44 54639.21 88888.00 2021-02-04 16:30:48.000 035 387.80 14247.41 54639.16 88888.00 2021-02-04 16:30:49.000 035 387.79 14247.45 54639.13 88888.00 2021-02-04 16:30:50.000 035 387.84 14247.45 54639.12 88888.00 2021-02-04 16:30:51.000 035 387.73 14247.48 54639.16 88888.00 2021-02-04 16:30:52.000 035 387.77 14247.44 54639.19 88888.00 2021-02-04 16:30:53.000 035 387.77 14247.42 54639.26 88888.00 2021-02-04 16:30:54.000 035 387.75 14247.38 54639.09 88888.00 2021-02-04 16:30:55.000 035 387.77 14247.38 54639.08 88888.00 2021-02-04 16:30:56.000 035 387.75 14247.40 54639.09 88888.00 2021-02-04 16:30:57.000 035 387.73 14247.39 54639.08 88888.00 2021-02-04 16:30:58.000 035 387.74 14247.35 54639.04 88888.00 2021-02-04 16:30:59.000 035 387.76 14247.33 54639.02 88888.00 2021-02-04 16:31:00.000 035 387.75 14247.35 54639.07 88888.00 2021-02-04 16:31:01.000 035 387.73 14247.36 54639.14 88888.00 2021-02-04 16:31:02.000 035 387.72 14247.37 54639.08 88888.00 2021-02-04 16:31:03.000 035 387.77 14247.30 54639.03 88888.00 2021-02-04 16:31:04.000 035 387.71 14247.31 54639.08 88888.00 2021-02-04 16:31:05.000 035 387.77 14247.36 54639.03 88888.00 2021-02-04 16:31:06.000 035 387.72 14247.39 54639.02 88888.00 2021-02-04 16:31:07.000 035 387.71 14247.32 54638.96 88888.00 2021-02-04 16:31:08.000 035 387.67 14247.35 54639.07 88888.00 2021-02-04 16:31:09.000 035 387.70 14247.32 54638.98 88888.00 2021-02-04 16:31:10.000 035 387.65 14247.31 54639.05 88888.00 2021-02-04 16:31:11.000 035 387.63 14247.32 54639.07 88888.00 2021-02-04 16:31:12.000 035 387.60 14247.37 54639.06 88888.00 2021-02-04 16:31:13.000 035 387.67 14247.33 54639.15 88888.00 2021-02-04 16:31:14.000 035 387.55 14247.33 54639.09 88888.00 2021-02-04 16:31:15.000 035 387.58 14247.39 54639.05 88888.00 2021-02-04 16:31:16.000 035 387.62 14247.35 54639.04 88888.00 2021-02-04 16:31:17.000 035 387.54 14247.31 54639.09 88888.00 2021-02-04 16:31:18.000 035 387.53 14247.37 54639.08 88888.00 2021-02-04 16:31:19.000 035 387.53 14247.32 54639.05 88888.00 2021-02-04 16:31:20.000 035 387.61 14247.39 54638.96 88888.00 2021-02-04 16:31:21.000 035 387.53 14247.44 54639.08 88888.00 2021-02-04 16:31:22.000 035 387.50 14247.38 54639.08 88888.00 2021-02-04 16:31:23.000 035 387.51 14247.37 54639.02 88888.00 2021-02-04 16:31:24.000 035 387.51 14247.34 54639.03 88888.00 2021-02-04 16:31:25.000 035 387.57 14247.41 54638.99 88888.00 2021-02-04 16:31:26.000 035 387.59 14247.46 54639.00 88888.00 2021-02-04 16:31:27.000 035 387.51 14247.37 54639.01 88888.00 2021-02-04 16:31:28.000 035 387.53 14247.38 54638.92 88888.00 2021-02-04 16:31:29.000 035 387.58 14247.36 54639.02 88888.00 2021-02-04 16:31:30.000 035 387.64 14247.41 54638.98 88888.00 2021-02-04 16:31:31.000 035 387.62 14247.38 54638.91 88888.00 2021-02-04 16:31:32.000 035 387.56 14247.35 54638.94 88888.00 2021-02-04 16:31:33.000 035 387.65 14247.32 54639.00 88888.00 2021-02-04 16:31:34.000 035 387.64 14247.25 54638.99 88888.00 2021-02-04 16:31:35.000 035 387.62 14247.32 54639.02 88888.00 2021-02-04 16:31:36.000 035 387.60 14247.31 54639.07 88888.00 2021-02-04 16:31:37.000 035 387.64 14247.20 54638.99 88888.00 2021-02-04 16:31:38.000 035 387.69 14247.24 54638.96 88888.00 2021-02-04 16:31:39.000 035 387.63 14247.19 54638.95 88888.00 2021-02-04 16:31:40.000 035 387.69 14247.17 54638.94 88888.00 2021-02-04 16:31:41.000 035 387.58 14247.13 54638.95 88888.00 2021-02-04 16:31:42.000 035 387.64 14247.10 54638.89 88888.00 2021-02-04 16:31:43.000 035 387.51 14247.07 54638.98 88888.00 2021-02-04 16:31:44.000 035 387.56 14247.01 54638.88 88888.00 2021-02-04 16:31:45.000 035 387.45 14247.00 54638.95 88888.00 2021-02-04 16:31:46.000 035 387.52 14246.99 54638.97 88888.00 2021-02-04 16:31:47.000 035 387.40 14246.97 54638.89 88888.00 2021-02-04 16:31:48.000 035 387.52 14246.82 54638.96 88888.00 2021-02-04 16:31:49.000 035 387.45 14246.83 54638.91 88888.00 2021-02-04 16:31:50.000 035 387.46 14246.84 54638.89 88888.00 2021-02-04 16:31:51.000 035 387.39 14246.87 54638.88 88888.00 2021-02-04 16:31:52.000 035 387.45 14246.81 54638.89 88888.00 2021-02-04 16:31:53.000 035 387.43 14246.77 54638.85 88888.00 2021-02-04 16:31:54.000 035 387.41 14246.78 54638.81 88888.00 2021-02-04 16:31:55.000 035 387.44 14246.78 54638.76 88888.00 2021-02-04 16:31:56.000 035 387.41 14246.80 54638.77 88888.00 2021-02-04 16:31:57.000 035 387.43 14246.76 54638.75 88888.00 2021-02-04 16:31:58.000 035 387.40 14246.84 54638.71 88888.00 2021-02-04 16:31:59.000 035 387.45 14246.82 54638.77 88888.00 2021-02-04 16:32:00.000 035 387.51 14246.83 54638.69 88888.00 2021-02-04 16:32:01.000 035 387.43 14246.82 54638.72 88888.00 2021-02-04 16:32:02.000 035 387.50 14246.81 54638.77 88888.00 2021-02-04 16:32:03.000 035 387.47 14246.79 54638.74 88888.00 2021-02-04 16:32:04.000 035 387.51 14246.84 54638.77 88888.00 2021-02-04 16:32:05.000 035 387.46 14246.86 54638.69 88888.00 2021-02-04 16:32:06.000 035 387.58 14246.75 54638.72 88888.00 2021-02-04 16:32:07.000 035 387.53 14246.81 54638.76 88888.00 2021-02-04 16:32:08.000 035 387.47 14246.84 54638.69 88888.00 2021-02-04 16:32:09.000 035 387.55 14246.81 54638.68 88888.00 2021-02-04 16:32:10.000 035 387.58 14246.76 54638.71 88888.00 2021-02-04 16:32:11.000 035 387.61 14246.81 54638.71 88888.00 2021-02-04 16:32:12.000 035 387.48 14246.84 54638.72 88888.00 2021-02-04 16:32:13.000 035 387.56 14246.77 54638.65 88888.00 2021-02-04 16:32:14.000 035 387.47 14246.83 54638.74 88888.00 2021-02-04 16:32:15.000 035 387.55 14246.86 54638.73 88888.00 2021-02-04 16:32:16.000 035 387.49 14246.81 54638.70 88888.00 2021-02-04 16:32:17.000 035 387.49 14246.88 54638.71 88888.00 2021-02-04 16:32:18.000 035 387.48 14246.87 54638.70 88888.00 2021-02-04 16:32:19.000 035 387.48 14246.86 54638.64 88888.00 2021-02-04 16:32:20.000 035 387.52 14246.91 54638.70 88888.00 2021-02-04 16:32:21.000 035 387.52 14246.90 54638.66 88888.00 2021-02-04 16:32:22.000 035 387.46 14246.92 54638.72 88888.00 2021-02-04 16:32:23.000 035 387.47 14246.94 54638.77 88888.00 2021-02-04 16:32:24.000 035 387.54 14246.94 54638.72 88888.00 2021-02-04 16:32:25.000 035 387.42 14246.92 54638.65 88888.00 2021-02-04 16:32:26.000 035 387.48 14246.90 54638.64 88888.00 2021-02-04 16:32:27.000 035 387.51 14246.96 54638.71 88888.00 2021-02-04 16:32:28.000 035 387.49 14246.94 54638.70 88888.00 2021-02-04 16:32:29.000 035 387.55 14246.89 54638.61 88888.00 2021-02-04 16:32:30.000 035 387.49 14246.97 54638.77 88888.00 2021-02-04 16:32:31.000 035 387.50 14246.90 54638.60 88888.00 2021-02-04 16:32:32.000 035 387.46 14246.89 54638.71 88888.00 2021-02-04 16:32:33.000 035 387.46 14246.92 54638.69 88888.00 2021-02-04 16:32:34.000 035 387.54 14246.97 54638.68 88888.00 2021-02-04 16:32:35.000 035 387.47 14246.88 54638.71 88888.00 2021-02-04 16:32:36.000 035 387.46 14246.97 54638.78 88888.00 2021-02-04 16:32:37.000 035 387.45 14246.93 54638.71 88888.00 2021-02-04 16:32:38.000 035 387.47 14246.97 54638.64 88888.00 2021-02-04 16:32:39.000 035 387.53 14247.00 54638.83 88888.00 2021-02-04 16:32:40.000 035 387.49 14247.07 54638.67 88888.00 2021-02-04 16:32:41.000 035 387.48 14247.01 54638.75 88888.00 2021-02-04 16:32:42.000 035 387.59 14247.16 54638.72 88888.00 2021-02-04 16:32:43.000 035 387.39 14247.03 54638.71 88888.00 2021-02-04 16:32:44.000 035 387.39 14247.00 54638.83 88888.00 2021-02-04 16:32:45.000 035 387.48 14246.99 54638.62 88888.00 2021-02-04 16:32:46.000 035 387.45 14246.95 54638.73 88888.00 2021-02-04 16:32:47.000 035 387.47 14247.03 54638.71 88888.00 2021-02-04 16:32:48.000 035 387.44 14246.94 54638.73 88888.00 2021-02-04 16:32:49.000 035 387.40 14246.98 54638.75 88888.00 2021-02-04 16:32:50.000 035 387.42 14246.93 54638.73 88888.00 2021-02-04 16:32:51.000 035 387.37 14246.96 54638.71 88888.00 2021-02-04 16:32:52.000 035 387.41 14246.88 54638.72 88888.00 2021-02-04 16:32:53.000 035 387.32 14246.84 54638.70 88888.00 2021-02-04 16:32:54.000 035 387.35 14246.78 54638.80 88888.00 2021-02-04 16:32:55.000 035 387.34 14246.81 54638.63 88888.00 2021-02-04 16:32:56.000 035 387.29 14246.77 54638.76 88888.00 2021-02-04 16:32:57.000 035 387.33 14246.79 54638.69 88888.00 2021-02-04 16:32:58.000 035 387.32 14246.70 54638.71 88888.00 2021-02-04 16:32:59.000 035 387.31 14246.76 54638.68 88888.00 2021-02-04 16:33:00.000 035 387.33 14246.78 54638.64 88888.00 2021-02-04 16:33:01.000 035 387.27 14246.69 54638.74 88888.00 2021-02-04 16:33:02.000 035 387.33 14246.65 54638.71 88888.00 2021-02-04 16:33:03.000 035 387.35 14246.68 54638.68 88888.00 2021-02-04 16:33:04.000 035 387.33 14246.71 54638.63 88888.00 2021-02-04 16:33:05.000 035 387.33 14246.72 54638.58 88888.00 2021-02-04 16:33:06.000 035 387.27 14246.73 54638.58 88888.00 2021-02-04 16:33:07.000 035 387.37 14246.70 54638.53 88888.00 2021-02-04 16:33:08.000 035 387.33 14246.81 54638.53 88888.00 2021-02-04 16:33:09.000 035 387.29 14246.72 54638.57 88888.00 2021-02-04 16:33:10.000 035 387.37 14246.72 54638.63 88888.00 2021-02-04 16:33:11.000 035 387.30 14246.81 54638.58 88888.00 2021-02-04 16:33:12.000 035 387.24 14246.73 54638.55 88888.00 2021-02-04 16:33:13.000 035 387.28 14246.85 54638.56 88888.00 2021-02-04 16:33:14.000 035 387.28 14246.76 54638.59 88888.00 2021-02-04 16:33:15.000 035 387.30 14246.81 54638.54 88888.00 2021-02-04 16:33:16.000 035 387.29 14246.75 54638.56 88888.00 2021-02-04 16:33:17.000 035 387.39 14246.85 54638.57 88888.00 2021-02-04 16:33:18.000 035 387.31 14246.79 54638.61 88888.00 2021-02-04 16:33:19.000 035 387.32 14246.83 54638.58 88888.00 2021-02-04 16:33:20.000 035 387.33 14246.81 54638.52 88888.00 2021-02-04 16:33:21.000 035 387.34 14246.89 54638.60 88888.00 2021-02-04 16:33:22.000 035 387.47 14246.84 54638.58 88888.00 2021-02-04 16:33:23.000 035 387.52 14246.93 54638.48 88888.00 2021-02-04 16:33:24.000 035 387.52 14246.87 54638.51 88888.00 2021-02-04 16:33:25.000 035 387.53 14246.90 54638.52 88888.00 2021-02-04 16:33:26.000 035 387.58 14246.86 54638.50 88888.00 2021-02-04 16:33:27.000 035 387.60 14246.86 54638.58 88888.00 2021-02-04 16:33:28.000 035 387.58 14246.80 54638.53 88888.00 2021-02-04 16:33:29.000 035 387.62 14246.81 54638.57 88888.00 2021-02-04 16:33:30.000 035 387.67 14246.76 54638.63 88888.00 2021-02-04 16:33:31.000 035 387.66 14246.72 54638.64 88888.00 2021-02-04 16:33:32.000 035 387.71 14246.75 54638.52 88888.00 2021-02-04 16:33:33.000 035 387.73 14246.67 54638.64 88888.00 2021-02-04 16:33:34.000 035 387.71 14246.63 54638.63 88888.00 2021-02-04 16:33:35.000 035 387.74 14246.66 54638.62 88888.00 2021-02-04 16:33:36.000 035 387.71 14246.62 54638.58 88888.00 2021-02-04 16:33:37.000 035 387.82 14246.70 54638.54 88888.00 2021-02-04 16:33:38.000 035 387.83 14246.62 54638.54 88888.00 2021-02-04 16:33:39.000 035 387.83 14246.58 54638.52 88888.00 2021-02-04 16:33:40.000 035 387.83 14246.62 54638.54 88888.00 2021-02-04 16:33:41.000 035 387.79 14246.68 54638.63 88888.00 2021-02-04 16:33:42.000 035 387.85 14246.60 54638.61 88888.00 2021-02-04 16:33:43.000 035 387.86 14246.65 54638.60 88888.00 2021-02-04 16:33:44.000 035 387.90 14246.68 54638.55 88888.00 2021-02-04 16:33:45.000 035 387.90 14246.64 54638.50 88888.00 2021-02-04 16:33:46.000 035 387.95 14246.63 54638.52 88888.00 2021-02-04 16:33:47.000 035 387.86 14246.62 54638.50 88888.00 2021-02-04 16:33:48.000 035 387.82 14246.62 54638.55 88888.00 2021-02-04 16:33:49.000 035 387.88 14246.58 54638.58 88888.00 2021-02-04 16:33:50.000 035 387.83 14246.48 54638.59 88888.00 2021-02-04 16:33:51.000 035 387.83 14246.60 54638.57 88888.00 2021-02-04 16:33:52.000 035 387.74 14246.51 54638.61 88888.00 2021-02-04 16:33:53.000 035 387.83 14246.56 54638.47 88888.00 2021-02-04 16:33:54.000 035 387.81 14246.58 54638.45 88888.00 2021-02-04 16:33:55.000 035 387.83 14246.43 54638.54 88888.00 2021-02-04 16:33:56.000 035 387.75 14246.56 54638.55 88888.00 2021-02-04 16:33:57.000 035 387.81 14246.50 54638.60 88888.00 2021-02-04 16:33:58.000 035 387.76 14246.49 54638.52 88888.00 2021-02-04 16:33:59.000 035 387.83 14246.51 54638.46 88888.00 2021-02-04 16:34:00.000 035 387.73 14246.55 54638.61 88888.00 2021-02-04 16:34:01.000 035 387.82 14246.53 54638.46 88888.00 2021-02-04 16:34:02.000 035 387.67 14246.56 54638.48 88888.00 2021-02-04 16:34:03.000 035 387.80 14246.56 54638.52 88888.00 2021-02-04 16:34:04.000 035 387.76 14246.55 54638.46 88888.00 2021-02-04 16:34:05.000 035 387.70 14246.55 54638.48 88888.00 2021-02-04 16:34:06.000 035 387.77 14246.65 54638.40 88888.00 2021-02-04 16:34:07.000 035 387.78 14246.68 54638.48 88888.00 2021-02-04 16:34:08.000 035 387.76 14246.56 54638.56 88888.00 2021-02-04 16:34:09.000 035 387.82 14246.65 54638.49 88888.00 2021-02-04 16:34:10.000 035 387.78 14246.61 54638.46 88888.00 2021-02-04 16:34:11.000 035 387.65 14246.67 54638.40 88888.00 2021-02-04 16:34:12.000 035 387.73 14246.71 54638.48 88888.00 2021-02-04 16:34:13.000 035 387.78 14246.65 54638.51 88888.00 2021-02-04 16:34:14.000 035 387.69 14246.69 54638.48 88888.00 2021-02-04 16:34:15.000 035 387.67 14246.68 54638.46 88888.00 2021-02-04 16:34:16.000 035 387.64 14246.72 54638.46 88888.00 2021-02-04 16:34:17.000 035 387.64 14246.74 54638.45 88888.00 2021-02-04 16:34:18.000 035 387.65 14246.74 54638.54 88888.00 2021-02-04 16:34:19.000 035 387.59 14246.74 54638.49 88888.00 2021-02-04 16:34:20.000 035 387.58 14246.65 54638.41 88888.00 2021-02-04 16:34:21.000 035 387.59 14246.63 54638.52 88888.00 2021-02-04 16:34:22.000 035 387.57 14246.66 54638.43 88888.00 2021-02-04 16:34:23.000 035 387.56 14246.65 54638.48 88888.00 2021-02-04 16:34:24.000 035 387.56 14246.56 54638.49 88888.00 2021-02-04 16:34:25.000 035 387.52 14246.50 54638.41 88888.00 2021-02-04 16:34:26.000 035 387.53 14246.47 54638.47 88888.00 2021-02-04 16:34:27.000 035 387.47 14246.36 54638.55 88888.00 2021-02-04 16:34:28.000 035 387.33 14246.34 54638.46 88888.00 2021-02-04 16:34:29.000 035 387.50 14246.25 54638.40 88888.00 2021-02-04 16:34:30.000 035 387.50 14246.28 54638.44 88888.00 2021-02-04 16:34:31.000 035 387.47 14246.27 54638.45 88888.00 2021-02-04 16:34:32.000 035 387.41 14246.28 54638.52 88888.00 2021-02-04 16:34:33.000 035 387.46 14246.20 54638.49 88888.00 2021-02-04 16:34:34.000 035 387.45 14246.26 54638.47 88888.00 2021-02-04 16:34:35.000 035 387.41 14246.16 54638.47 88888.00 2021-02-04 16:34:36.000 035 387.45 14246.14 54638.44 88888.00 2021-02-04 16:34:37.000 035 387.42 14246.13 54638.46 88888.00 2021-02-04 16:34:38.000 035 387.41 14246.08 54638.48 88888.00 2021-02-04 16:34:39.000 035 387.42 14246.12 54638.43 88888.00 2021-02-04 16:34:40.000 035 387.40 14246.06 54638.48 88888.00 2021-02-04 16:34:41.000 035 387.46 14246.04 54638.39 88888.00 2021-02-04 16:34:42.000 035 387.38 14246.01 54638.45 88888.00 2021-02-04 16:34:43.000 035 387.46 14245.99 54638.46 88888.00 2021-02-04 16:34:44.000 035 387.51 14245.93 54638.41 88888.00 2021-02-04 16:34:45.000 035 387.48 14246.04 54638.34 88888.00 2021-02-04 16:34:46.000 035 387.47 14245.94 54638.37 88888.00 2021-02-04 16:34:47.000 035 387.51 14245.93 54638.37 88888.00 2021-02-04 16:34:48.000 035 387.50 14245.84 54638.42 88888.00 2021-02-04 16:34:49.000 035 387.52 14245.98 54638.42 88888.00 2021-02-04 16:34:50.000 035 387.58 14246.06 54638.33 88888.00 2021-02-04 16:34:51.000 035 387.58 14246.06 54638.39 88888.00 2021-02-04 16:34:52.000 035 387.65 14246.06 54638.36 88888.00 2021-02-04 16:34:53.000 035 387.69 14246.20 54638.42 88888.00 2021-02-04 16:34:54.000 035 387.70 14246.21 54638.30 88888.00 2021-02-04 16:34:55.000 035 387.72 14246.23 54638.37 88888.00 2021-02-04 16:34:56.000 035 387.82 14246.36 54638.35 88888.00 2021-02-04 16:34:57.000 035 387.81 14246.37 54638.35 88888.00 2021-02-04 16:34:58.000 035 387.77 14246.37 54638.40 88888.00 2021-02-04 16:34:59.000 035 387.85 14246.45 54638.38 88888.00 2021-02-04 16:35:00.000 035 387.90 14246.42 54638.46 88888.00 2021-02-04 16:35:01.000 035 387.93 14246.52 54638.46 88888.00 2021-02-04 16:35:02.000 035 387.93 14246.50 54638.38 88888.00 2021-02-04 16:35:03.000 035 387.92 14246.53 54638.44 88888.00 2021-02-04 16:35:04.000 035 387.88 14246.44 54638.40 88888.00 2021-02-04 16:35:05.000 035 387.84 14246.48 54638.52 88888.00 2021-02-04 16:35:06.000 035 387.92 14246.55 54638.43 88888.00 2021-02-04 16:35:07.000 035 387.85 14246.50 54638.47 88888.00 2021-02-04 16:35:08.000 035 387.90 14246.41 54638.45 88888.00 2021-02-04 16:35:09.000 035 387.89 14246.43 54638.40 88888.00 2021-02-04 16:35:10.000 035 387.83 14246.39 54638.46 88888.00 2021-02-04 16:35:11.000 035 387.90 14246.47 54638.41 88888.00 2021-02-04 16:35:12.000 035 387.76 14246.35 54638.45 88888.00 2021-02-04 16:35:13.000 035 387.73 14246.42 54638.44 88888.00 2021-02-04 16:35:14.000 035 387.68 14246.41 54638.49 88888.00 2021-02-04 16:35:15.000 035 387.75 14246.31 54638.45 88888.00 2021-02-04 16:35:16.000 035 387.72 14246.34 54638.42 88888.00 2021-02-04 16:35:17.000 035 387.71 14246.31 54638.47 88888.00 2021-02-04 16:35:18.000 035 387.71 14246.35 54638.43 88888.00 2021-02-04 16:35:19.000 035 387.77 14246.27 54638.42 88888.00 2021-02-04 16:35:20.000 035 387.69 14246.36 54638.45 88888.00 2021-02-04 16:35:21.000 035 387.72 14246.25 54638.36 88888.00 2021-02-04 16:35:22.000 035 387.68 14246.22 54638.43 88888.00 2021-02-04 16:35:23.000 035 387.72 14246.17 54638.42 88888.00 2021-02-04 16:35:24.000 035 387.65 14246.24 54638.39 88888.00 2021-02-04 16:35:25.000 035 387.65 14246.12 54638.43 88888.00 2021-02-04 16:35:26.000 035 387.64 14246.12 54638.36 88888.00 2021-02-04 16:35:27.000 035 387.66 14246.15 54638.34 88888.00 2021-02-04 16:35:28.000 035 387.64 14246.06 54638.43 88888.00 2021-02-04 16:35:29.000 035 387.65 14246.07 54638.45 88888.00 2021-02-04 16:35:30.000 035 387.67 14246.05 54638.43 88888.00 2021-02-04 16:35:31.000 035 387.76 14246.13 54638.39 88888.00 2021-02-04 16:35:32.000 035 387.73 14246.09 54638.46 88888.00 2021-02-04 16:35:33.000 035 387.67 14246.12 54638.45 88888.00 2021-02-04 16:35:34.000 035 387.81 14246.15 54638.38 88888.00 2021-02-04 16:35:35.000 035 387.82 14246.21 54638.36 88888.00 2021-02-04 16:35:36.000 035 387.81 14246.29 54638.33 88888.00 2021-02-04 16:35:37.000 035 387.86 14246.26 54638.39 88888.00 2021-02-04 16:35:38.000 035 387.99 14246.29 54638.38 88888.00 2021-02-04 16:35:39.000 035 387.90 14246.34 54638.40 88888.00 2021-02-04 16:35:40.000 035 387.98 14246.39 54638.39 88888.00 2021-02-04 16:35:41.000 035 387.94 14246.36 54638.33 88888.00 2021-02-04 16:35:42.000 035 388.01 14246.36 54638.41 88888.00 2021-02-04 16:35:43.000 035 387.96 14246.45 54638.35 88888.00 2021-02-04 16:35:44.000 035 388.09 14246.42 54638.35 88888.00 2021-02-04 16:35:45.000 035 388.08 14246.52 54638.50 88888.00 2021-02-04 16:35:46.000 035 388.13 14246.41 54638.36 88888.00 2021-02-04 16:35:47.000 035 388.18 14246.47 54638.39 88888.00 2021-02-04 16:35:48.000 035 388.10 14246.37 54638.39 88888.00 2021-02-04 16:35:49.000 035 388.09 14246.38 54638.37 88888.00 2021-02-04 16:35:50.000 035 388.05 14246.46 54638.43 88888.00 2021-02-04 16:35:51.000 035 388.08 14246.44 54638.45 88888.00 2021-02-04 16:35:52.000 035 388.07 14246.36 54638.50 88888.00 2021-02-04 16:35:53.000 035 388.03 14246.29 54638.39 88888.00 2021-02-04 16:35:54.000 035 388.09 14246.31 54638.52 88888.00 2021-02-04 16:35:55.000 035 388.21 14246.39 54638.48 88888.00 2021-02-04 16:35:56.000 035 388.09 14246.39 54638.51 88888.00 2021-02-04 16:35:57.000 035 388.14 14246.40 54638.48 88888.00 2021-02-04 16:35:58.000 035 388.18 14246.42 54638.55 88888.00 2021-02-04 16:35:59.000 035 388.09 14246.36 54638.49 88888.00 2021-02-04 16:36:00.000 035 388.19 14246.39 54638.43 88888.00 2021-02-04 16:36:01.000 035 388.18 14246.34 54638.51 88888.00 2021-02-04 16:36:02.000 035 388.25 14246.34 54638.44 88888.00 2021-02-04 16:36:03.000 035 388.24 14246.31 54638.51 88888.00 2021-02-04 16:36:04.000 035 388.17 14246.29 54638.50 88888.00 2021-02-04 16:36:05.000 035 388.29 14246.21 54638.51 88888.00 2021-02-04 16:36:06.000 035 388.21 14246.20 54638.49 88888.00 2021-02-04 16:36:07.000 035 388.19 14246.04 54638.49 88888.00 2021-02-04 16:36:08.000 035 388.25 14246.06 54638.42 88888.00 2021-02-04 16:36:09.000 035 388.24 14245.99 54638.51 88888.00 2021-02-04 16:36:10.000 035 388.27 14245.97 54638.57 88888.00 2021-02-04 16:36:11.000 035 388.26 14245.93 54638.54 88888.00 2021-02-04 16:36:12.000 035 388.27 14245.90 54638.45 88888.00 2021-02-04 16:36:13.000 035 388.26 14245.92 54638.48 88888.00 2021-02-04 16:36:14.000 035 388.30 14245.84 54638.43 88888.00 2021-02-04 16:36:15.000 035 388.27 14245.91 54638.44 88888.00 2021-02-04 16:36:16.000 035 388.26 14245.89 54638.41 88888.00 2021-02-04 16:36:17.000 035 388.33 14245.81 54638.44 88888.00 2021-02-04 16:36:18.000 035 388.34 14245.87 54638.39 88888.00 2021-02-04 16:36:19.000 035 388.34 14245.82 54638.40 88888.00 2021-02-04 16:36:20.000 035 388.37 14245.87 54638.45 88888.00 2021-02-04 16:36:21.000 035 388.38 14245.85 54638.39 88888.00 2021-02-04 16:36:22.000 035 388.41 14245.88 54638.39 88888.00 2021-02-04 16:36:23.000 035 388.47 14245.85 54638.47 88888.00 2021-02-04 16:36:24.000 035 388.57 14245.86 54638.38 88888.00 2021-02-04 16:36:25.000 035 388.55 14245.91 54638.38 88888.00 2021-02-04 16:36:26.000 035 388.56 14245.92 54638.38 88888.00 2021-02-04 16:36:27.000 035 388.66 14245.96 54638.40 88888.00 2021-02-04 16:36:28.000 035 388.68 14245.92 54638.32 88888.00 2021-02-04 16:36:29.000 035 388.69 14245.97 54638.30 88888.00 2021-02-04 16:36:30.000 035 388.70 14245.99 54638.36 88888.00 2021-02-04 16:36:31.000 035 388.71 14245.96 54638.32 88888.00 2021-02-04 16:36:32.000 035 388.85 14246.05 54638.33 88888.00 2021-02-04 16:36:33.000 035 388.78 14246.01 54638.35 88888.00 2021-02-04 16:36:34.000 035 388.85 14246.05 54638.34 88888.00 2021-02-04 16:36:35.000 035 388.78 14246.06 54638.37 88888.00 2021-02-04 16:36:36.000 035 388.78 14246.12 54638.37 88888.00 2021-02-04 16:36:37.000 035 388.85 14246.17 54638.34 88888.00 2021-02-04 16:36:38.000 035 388.88 14246.12 54638.42 88888.00 2021-02-04 16:36:39.000 035 388.84 14246.25 54638.41 88888.00 2021-02-04 16:36:40.000 035 388.76 14246.27 54638.38 88888.00 2021-02-04 16:36:41.000 035 388.79 14246.25 54638.35 88888.00 2021-02-04 16:36:42.000 035 388.83 14246.35 54638.34 88888.00 2021-02-04 16:36:43.000 035 388.81 14246.42 54638.45 88888.00 2021-02-04 16:36:44.000 035 388.78 14246.34 54638.43 88888.00 2021-02-04 16:36:45.000 035 388.82 14246.39 54638.40 88888.00 2021-02-04 16:36:46.000 035 388.80 14246.41 54638.45 88888.00 2021-02-04 16:36:47.000 035 388.81 14246.43 54638.40 88888.00 2021-02-04 16:36:48.000 035 388.73 14246.50 54638.42 88888.00 2021-02-04 16:36:49.000 035 388.74 14246.44 54638.52 88888.00 2021-02-04 16:36:50.000 035 388.75 14246.46 54638.51 88888.00 2021-02-04 16:36:51.000 035 388.79 14246.50 54638.50 88888.00 2021-02-04 16:36:52.000 035 388.89 14246.48 54638.53 88888.00 2021-02-04 16:36:53.000 035 388.82 14246.50 54638.44 88888.00 2021-02-04 16:36:54.000 035 388.73 14246.43 54638.55 88888.00 2021-02-04 16:36:55.000 035 388.90 14246.47 54638.57 88888.00 2021-02-04 16:36:56.000 035 388.86 14246.43 54638.59 88888.00 2021-02-04 16:36:57.000 035 388.80 14246.43 54638.61 88888.00 2021-02-04 16:36:58.000 035 388.84 14246.35 54638.54 88888.00 2021-02-04 16:36:59.000 035 388.82 14246.31 54638.56 88888.00 2021-02-04 16:37:00.000 035 388.92 14246.36 54638.52 88888.00 2021-02-04 16:37:01.000 035 389.00 14246.32 54638.56 88888.00 2021-02-04 16:37:02.000 035 388.97 14246.30 54638.44 88888.00 2021-02-04 16:37:03.000 035 388.99 14246.21 54638.50 88888.00 2021-02-04 16:37:04.000 035 388.90 14246.16 54638.45 88888.00 2021-02-04 16:37:05.000 035 389.03 14246.13 54638.52 88888.00 2021-02-04 16:37:06.000 035 388.98 14246.12 54638.49 88888.00 2021-02-04 16:37:07.000 035 389.11 14246.11 54638.45 88888.00 2021-02-04 16:37:08.000 035 388.98 14246.11 54638.45 88888.00 2021-02-04 16:37:09.000 035 389.08 14246.02 54638.56 88888.00 2021-02-04 16:37:10.000 035 389.10 14246.00 54638.46 88888.00 2021-02-04 16:37:11.000 035 389.10 14246.01 54638.45 88888.00 2021-02-04 16:37:12.000 035 389.11 14245.98 54638.42 88888.00 2021-02-04 16:37:13.000 035 389.13 14245.91 54638.44 88888.00 2021-02-04 16:37:14.000 035 389.08 14245.95 54638.42 88888.00 2021-02-04 16:37:15.000 035 389.12 14245.90 54638.45 88888.00 2021-02-04 16:37:16.000 035 389.11 14245.92 54638.39 88888.00 2021-02-04 16:37:17.000 035 389.17 14245.89 54638.30 88888.00 2021-02-04 16:37:18.000 035 389.17 14245.98 54638.44 88888.00 2021-02-04 16:37:19.000 035 389.25 14245.88 54638.41 88888.00 2021-02-04 16:37:20.000 035 389.18 14245.95 54638.49 88888.00 2021-02-04 16:37:21.000 035 389.18 14245.94 54638.47 88888.00 2021-02-04 16:37:22.000 035 389.20 14245.90 54638.42 88888.00 2021-02-04 16:37:23.000 035 389.18 14245.93 54638.50 88888.00 2021-02-04 16:37:24.000 035 389.28 14245.91 54638.39 88888.00 2021-02-04 16:37:25.000 035 389.24 14245.94 54638.41 88888.00 2021-02-04 16:37:26.000 035 389.17 14245.84 54638.43 88888.00 2021-02-04 16:37:27.000 035 389.25 14245.91 54638.45 88888.00 2021-02-04 16:37:28.000 035 389.27 14245.95 54638.34 88888.00 2021-02-04 16:37:29.000 035 389.23 14245.88 54638.47 88888.00 2021-02-04 16:37:30.000 035 389.28 14245.93 54638.39 88888.00 2021-02-04 16:37:31.000 035 389.34 14246.06 54638.40 88888.00 2021-02-04 16:37:32.000 035 389.28 14246.01 54638.45 88888.00 2021-02-04 16:37:33.000 035 389.28 14246.06 54638.47 88888.00 2021-02-04 16:37:34.000 035 389.44 14246.05 54638.42 88888.00 2021-02-04 16:37:35.000 035 389.38 14246.15 54638.43 88888.00 2021-02-04 16:37:36.000 035 389.44 14246.13 54638.40 88888.00 2021-02-04 16:37:37.000 035 389.41 14246.32 54638.44 88888.00 2021-02-04 16:37:38.000 035 389.49 14246.29 54638.51 88888.00 2021-02-04 16:37:39.000 035 389.55 14246.38 54638.52 88888.00 2021-02-04 16:37:40.000 035 389.54 14246.44 54638.51 88888.00 2021-02-04 16:37:41.000 035 389.54 14246.45 54638.50 88888.00 2021-02-04 16:37:42.000 035 389.49 14246.43 54638.49 88888.00 2021-02-04 16:37:43.000 035 389.59 14246.46 54638.52 88888.00 2021-02-04 16:37:44.000 035 389.62 14246.50 54638.43 88888.00 2021-02-04 16:37:45.000 035 389.61 14246.51 54638.44 88888.00 2021-02-04 16:37:46.000 035 389.52 14246.51 54638.46 88888.00 2021-02-04 16:37:47.000 035 389.47 14246.37 54638.45 88888.00 2021-02-04 16:37:48.000 035 389.61 14246.45 54638.42 88888.00 2021-02-04 16:37:49.000 035 389.57 14246.40 54638.58 88888.00 2021-02-04 16:37:50.000 035 389.40 14246.37 54638.51 88888.00 2021-02-04 16:37:51.000 035 389.43 14246.36 54638.52 88888.00 2021-02-04 16:37:52.000 035 389.45 14246.36 54638.53 88888.00 2021-02-04 16:37:53.000 035 389.41 14246.45 54638.57 88888.00 2021-02-04 16:37:54.000 035 389.35 14246.34 54638.55 88888.00 2021-02-04 16:37:55.000 035 389.31 14246.37 54638.52 88888.00 2021-02-04 16:37:56.000 035 389.18 14246.33 54638.53 88888.00 2021-02-04 16:37:57.000 035 389.22 14246.37 54638.56 88888.00 2021-02-04 16:37:58.000 035 389.14 14246.37 54638.66 88888.00 2021-02-04 16:37:59.000 035 389.16 14246.37 54638.57 88888.00 2021-02-04 16:38:00.000 035 389.14 14246.44 54638.52 88888.00 2021-02-04 16:38:01.000 035 389.15 14246.53 54638.58 88888.00 2021-02-04 16:38:02.000 035 389.20 14246.50 54638.59 88888.00 2021-02-04 16:38:03.000 035 389.15 14246.53 54638.61 88888.00 2021-02-04 16:38:04.000 035 389.15 14246.43 54638.55 88888.00 2021-02-04 16:38:05.000 035 389.15 14246.43 54638.60 88888.00 2021-02-04 16:38:06.000 035 389.28 14246.52 54638.58 88888.00 2021-02-04 16:38:07.000 035 389.16 14246.40 54638.58 88888.00 2021-02-04 16:38:08.000 035 389.10 14246.33 54638.56 88888.00 2021-02-04 16:38:09.000 035 389.13 14246.38 54638.56 88888.00 2021-02-04 16:38:10.000 035 389.08 14246.37 54638.57 88888.00 2021-02-04 16:38:11.000 035 389.16 14246.38 54638.58 88888.00 2021-02-04 16:38:12.000 035 389.03 14246.34 54638.52 88888.00 2021-02-04 16:38:13.000 035 389.03 14246.33 54638.58 88888.00 2021-02-04 16:38:14.000 035 389.07 14246.27 54638.56 88888.00 2021-02-04 16:38:15.000 035 388.96 14246.26 54638.57 88888.00 2021-02-04 16:38:16.000 035 389.03 14246.25 54638.52 88888.00 2021-02-04 16:38:17.000 035 388.90 14246.25 54638.57 88888.00 2021-02-04 16:38:18.000 035 388.95 14246.18 54638.58 88888.00 2021-02-04 16:38:19.000 035 388.99 14246.14 54638.62 88888.00 2021-02-04 16:38:20.000 035 388.91 14246.19 54638.55 88888.00 2021-02-04 16:38:21.000 035 388.90 14246.23 54638.45 88888.00 2021-02-04 16:38:22.000 035 388.89 14246.15 54638.51 88888.00 2021-02-04 16:38:23.000 035 388.91 14246.17 54638.55 88888.00 2021-02-04 16:38:24.000 035 388.91 14246.23 54638.45 88888.00 2021-02-04 16:38:25.000 035 388.84 14246.21 54638.50 88888.00 2021-02-04 16:38:26.000 035 388.89 14246.19 54638.44 88888.00 2021-02-04 16:38:27.000 035 388.96 14246.13 54638.46 88888.00 2021-02-04 16:38:28.000 035 388.92 14246.12 54638.58 88888.00 2021-02-04 16:38:29.000 035 389.01 14246.08 54638.54 88888.00 2021-02-04 16:38:30.000 035 389.02 14246.15 54638.48 88888.00 2021-02-04 16:38:31.000 035 388.97 14246.18 54638.48 88888.00 2021-02-04 16:38:32.000 035 389.01 14246.25 54638.46 88888.00 2021-02-04 16:38:33.000 035 388.89 14246.19 54638.45 88888.00 2021-02-04 16:38:34.000 035 388.98 14246.18 54638.45 88888.00 2021-02-04 16:38:35.000 035 388.90 14246.17 54638.42 88888.00 2021-02-04 16:38:36.000 035 388.92 14246.26 54638.47 88888.00 2021-02-04 16:38:37.000 035 388.97 14246.31 54638.39 88888.00 2021-02-04 16:38:38.000 035 388.96 14246.23 54638.46 88888.00 2021-02-04 16:38:39.000 035 389.00 14246.22 54638.41 88888.00 2021-02-04 16:38:40.000 035 388.90 14246.31 54638.52 88888.00 2021-02-04 16:38:41.000 035 388.99 14246.26 54638.51 88888.00 2021-02-04 16:38:42.000 035 389.02 14246.33 54638.54 88888.00 2021-02-04 16:38:43.000 035 389.01 14246.18 54638.51 88888.00 2021-02-04 16:38:44.000 035 389.00 14246.25 54638.60 88888.00 2021-02-04 16:38:45.000 035 388.97 14246.25 54638.52 88888.00 2021-02-04 16:38:46.000 035 389.06 14246.19 54638.52 88888.00 2021-02-04 16:38:47.000 035 389.03 14246.24 54638.48 88888.00 2021-02-04 16:38:48.000 035 389.05 14246.27 54638.56 88888.00 2021-02-04 16:38:49.000 035 388.99 14246.18 54638.51 88888.00 2021-02-04 16:38:50.000 035 389.00 14246.18 54638.55 88888.00 2021-02-04 16:38:51.000 035 389.01 14246.21 54638.57 88888.00 2021-02-04 16:38:52.000 035 389.01 14246.19 54638.55 88888.00 2021-02-04 16:38:53.000 035 388.99 14246.19 54638.52 88888.00 2021-02-04 16:38:54.000 035 388.99 14246.16 54638.55 88888.00 2021-02-04 16:38:55.000 035 388.97 14246.17 54638.58 88888.00 2021-02-04 16:38:56.000 035 388.91 14246.13 54638.55 88888.00 2021-02-04 16:38:57.000 035 388.86 14246.12 54638.58 88888.00 2021-02-04 16:38:58.000 035 388.93 14246.16 54638.60 88888.00 2021-02-04 16:38:59.000 035 388.91 14246.19 54638.51 88888.00 2021-02-04 16:39:00.000 035 388.86 14246.12 54638.51 88888.00 2021-02-04 16:39:01.000 035 388.84 14246.19 54638.55 88888.00 2021-02-04 16:39:02.000 035 388.83 14246.08 54638.55 88888.00 2021-02-04 16:39:03.000 035 388.79 14246.14 54638.50 88888.00 2021-02-04 16:39:04.000 035 388.73 14246.18 54638.52 88888.00 2021-02-04 16:39:05.000 035 388.75 14246.18 54638.42 88888.00 2021-02-04 16:39:06.000 035 388.79 14246.19 54638.43 88888.00 2021-02-04 16:39:07.000 035 388.71 14246.19 54638.48 88888.00 2021-02-04 16:39:08.000 035 388.62 14246.14 54638.53 88888.00 2021-02-04 16:39:09.000 035 388.55 14246.22 54638.52 88888.00 2021-02-04 16:39:10.000 035 388.57 14246.16 54638.50 88888.00 2021-02-04 16:39:11.000 035 388.60 14246.15 54638.49 88888.00 2021-02-04 16:39:12.000 035 388.58 14246.08 54638.48 88888.00 2021-02-04 16:39:13.000 035 388.56 14246.11 54638.46 88888.00 2021-02-04 16:39:14.000 035 388.46 14246.08 54638.49 88888.00 2021-02-04 16:39:15.000 035 388.54 14246.12 54638.50 88888.00 2021-02-04 16:39:16.000 035 388.48 14246.11 54638.39 88888.00 2021-02-04 16:39:17.000 035 388.58 14246.12 54638.40 88888.00 2021-02-04 16:39:18.000 035 388.53 14246.10 54638.36 88888.00 2021-02-04 16:39:19.000 035 388.46 14246.08 54638.42 88888.00 2021-02-04 16:39:20.000 035 388.44 14246.08 54638.45 88888.00 2021-02-04 16:39:21.000 035 388.47 14246.13 54638.34 88888.00 2021-02-04 16:39:22.000 035 388.40 14246.15 54638.39 88888.00 2021-02-04 16:39:23.000 035 388.34 14246.18 54638.49 88888.00 2021-02-04 16:39:24.000 035 388.41 14246.14 54638.38 88888.00 2021-02-04 16:39:25.000 035 388.35 14246.25 54638.46 88888.00 2021-02-04 16:39:26.000 035 388.41 14246.27 54638.42 88888.00 2021-02-04 16:39:27.000 035 388.37 14246.31 54638.45 88888.00 2021-02-04 16:39:28.000 035 388.43 14246.29 54638.42 88888.00 2021-02-04 16:39:29.000 035 388.44 14246.30 54638.48 88888.00 2021-02-04 16:39:30.000 035 388.42 14246.25 54638.42 88888.00 2021-02-04 16:39:31.000 035 388.40 14246.30 54638.45 88888.00 2021-02-04 16:39:32.000 035 388.34 14246.29 54638.42 88888.00 2021-02-04 16:39:33.000 035 388.41 14246.37 54638.41 88888.00 2021-02-04 16:39:34.000 035 388.37 14246.28 54638.42 88888.00 2021-02-04 16:39:35.000 035 388.38 14246.32 54638.45 88888.00 2021-02-04 16:39:36.000 035 388.40 14246.30 54638.45 88888.00 2021-02-04 16:39:37.000 035 388.25 14246.30 54638.37 88888.00 2021-02-04 16:39:38.000 035 388.29 14246.22 54638.49 88888.00 2021-02-04 16:39:39.000 035 388.34 14246.23 54638.39 88888.00 2021-02-04 16:39:40.000 035 388.23 14246.28 54638.39 88888.00 2021-02-04 16:39:41.000 035 388.26 14246.20 54638.36 88888.00 2021-02-04 16:39:42.000 035 388.31 14246.19 54638.41 88888.00 2021-02-04 16:39:43.000 035 388.23 14246.20 54638.45 88888.00 2021-02-04 16:39:44.000 035 388.24 14246.18 54638.46 88888.00 2021-02-04 16:39:45.000 035 388.17 14246.19 54638.48 88888.00 2021-02-04 16:39:46.000 035 388.25 14246.12 54638.41 88888.00 2021-02-04 16:39:47.000 035 388.22 14246.09 54638.42 88888.00 2021-02-04 16:39:48.000 035 388.31 14246.12 54638.43 88888.00 2021-02-04 16:39:49.000 035 388.20 14246.06 54638.45 88888.00 2021-02-04 16:39:50.000 035 388.19 14246.12 54638.34 88888.00 2021-02-04 16:39:51.000 035 388.15 14246.09 54638.40 88888.00 2021-02-04 16:39:52.000 035 388.17 14246.03 54638.45 88888.00 2021-02-04 16:39:53.000 035 388.21 14246.15 54638.39 88888.00 2021-02-04 16:39:54.000 035 388.15 14246.10 54638.38 88888.00 2021-02-04 16:39:55.000 035 388.09 14246.09 54638.38 88888.00 2021-02-04 16:39:56.000 035 388.08 14246.06 54638.30 88888.00 2021-02-04 16:39:57.000 035 388.07 14245.97 54638.37 88888.00 2021-02-04 16:39:58.000 035 388.06 14246.01 54638.39 88888.00 2021-02-04 16:39:59.000 035 388.05 14245.97 54638.33 88888.00 2021-02-04 16:40:00.000 035 388.11 14245.99 54638.26 88888.00 2021-02-04 16:40:01.000 035 388.09 14246.07 54638.16 88888.00 2021-02-04 16:40:02.000 035 388.11 14246.06 54638.27 88888.00 2021-02-04 16:40:03.000 035 388.08 14246.09 54638.26 88888.00 2021-02-04 16:40:04.000 035 388.02 14245.97 54638.28 88888.00 2021-02-04 16:40:05.000 035 387.96 14245.96 54638.37 88888.00 2021-02-04 16:40:06.000 035 388.03 14245.98 54638.32 88888.00 2021-02-04 16:40:07.000 035 387.98 14245.94 54638.38 88888.00 2021-02-04 16:40:08.000 035 388.05 14245.95 54638.20 88888.00 2021-02-04 16:40:09.000 035 388.01 14245.97 54638.25 88888.00 2021-02-04 16:40:10.000 035 387.98 14245.90 54638.24 88888.00 2021-02-04 16:40:11.000 035 388.00 14245.90 54638.22 88888.00 2021-02-04 16:40:12.000 035 388.02 14245.94 54638.20 88888.00 2021-02-04 16:40:13.000 035 388.02 14245.93 54638.22 88888.00 2021-02-04 16:40:14.000 035 388.01 14245.89 54638.24 88888.00 2021-02-04 16:40:15.000 035 388.05 14245.93 54638.18 88888.00 2021-02-04 16:40:16.000 035 388.09 14245.93 54638.18 88888.00 2021-02-04 16:40:17.000 035 388.09 14245.98 54638.22 88888.00 2021-02-04 16:40:18.000 035 388.02 14245.98 54638.17 88888.00 2021-02-04 16:40:19.000 035 387.97 14245.99 54638.22 88888.00 2021-02-04 16:40:20.000 035 388.16 14245.95 54638.26 88888.00 2021-02-04 16:40:21.000 035 388.04 14245.99 54638.24 88888.00 2021-02-04 16:40:22.000 035 388.09 14246.03 54638.12 88888.00 2021-02-04 16:40:23.000 035 388.04 14245.98 54638.20 88888.00 2021-02-04 16:40:24.000 035 388.13 14246.00 54638.14 88888.00 2021-02-04 16:40:25.000 035 388.13 14245.95 54638.23 88888.00 2021-02-04 16:40:26.000 035 388.15 14246.04 54638.17 88888.00 2021-02-04 16:40:27.000 035 388.09 14246.03 54638.15 88888.00 2021-02-04 16:40:28.000 035 388.15 14246.09 54638.14 88888.00 2021-02-04 16:40:29.000 035 388.14 14246.06 54638.20 88888.00 2021-02-04 16:40:30.000 035 388.14 14246.04 54638.18 88888.00 2021-02-04 16:40:31.000 035 388.14 14246.08 54638.20 88888.00 2021-02-04 16:40:32.000 035 388.19 14246.12 54638.15 88888.00 2021-02-04 16:40:33.000 035 388.12 14246.12 54638.19 88888.00 2021-02-04 16:40:34.000 035 388.12 14246.10 54638.20 88888.00 2021-02-04 16:40:35.000 035 388.10 14246.10 54638.14 88888.00 2021-02-04 16:40:36.000 035 388.15 14246.16 54638.20 88888.00 2021-02-04 16:40:37.000 035 388.15 14246.15 54638.20 88888.00 2021-02-04 16:40:38.000 035 388.15 14246.09 54638.23 88888.00 2021-02-04 16:40:39.000 035 388.10 14246.12 54638.20 88888.00 2021-02-04 16:40:40.000 035 388.14 14246.06 54638.24 88888.00 2021-02-04 16:40:41.000 035 388.12 14246.11 54638.19 88888.00 2021-02-04 16:40:42.000 035 388.09 14246.11 54638.21 88888.00 2021-02-04 16:40:43.000 035 388.13 14246.00 54638.17 88888.00 2021-02-04 16:40:44.000 035 388.06 14246.08 54638.27 88888.00 2021-02-04 16:40:45.000 035 388.02 14246.08 54638.20 88888.00 2021-02-04 16:40:46.000 035 388.05 14246.04 54638.23 88888.00 2021-02-04 16:40:47.000 035 388.15 14246.11 54638.26 88888.00 2021-02-04 16:40:48.000 035 388.02 14246.05 54638.26 88888.00 2021-02-04 16:40:49.000 035 388.05 14246.07 54638.20 88888.00 2021-02-04 16:40:50.000 035 388.08 14245.99 54638.28 88888.00 2021-02-04 16:40:51.000 035 388.10 14246.02 54638.24 88888.00 2021-02-04 16:40:52.000 035 388.09 14245.99 54638.24 88888.00 2021-02-04 16:40:53.000 035 388.11 14246.01 54638.20 88888.00 2021-02-04 16:40:54.000 035 388.02 14245.94 54638.17 88888.00 2021-02-04 16:40:55.000 035 388.00 14245.84 54638.20 88888.00 2021-02-04 16:40:56.000 035 388.10 14245.93 54638.15 88888.00 2021-02-04 16:40:57.000 035 388.05 14245.90 54638.17 88888.00 2021-02-04 16:40:58.000 035 387.99 14245.82 54638.24 88888.00 2021-02-04 16:40:59.000 035 388.05 14245.86 54638.21 88888.00 2021-02-04 16:41:00.000 035 388.04 14245.80 54638.20 88888.00 2021-02-04 16:41:01.000 035 387.97 14245.78 54638.23 88888.00 2021-02-04 16:41:02.000 035 387.97 14245.79 54638.14 88888.00 2021-02-04 16:41:03.000 035 388.00 14245.70 54638.18 88888.00 2021-02-04 16:41:04.000 035 388.03 14245.71 54638.12 88888.00 2021-02-04 16:41:05.000 035 387.94 14245.74 54638.11 88888.00 2021-02-04 16:41:06.000 035 387.98 14245.70 54638.08 88888.00 2021-02-04 16:41:07.000 035 387.88 14245.68 54638.22 88888.00 2021-02-04 16:41:08.000 035 387.81 14245.58 54638.13 88888.00 2021-02-04 16:41:09.000 035 387.96 14245.62 54638.12 88888.00 2021-02-04 16:41:10.000 035 387.81 14245.57 54638.12 88888.00 2021-02-04 16:41:11.000 035 387.83 14245.60 54638.05 88888.00 2021-02-04 16:41:12.000 035 387.81 14245.56 54638.10 88888.00 2021-02-04 16:41:13.000 035 387.82 14245.55 54638.06 88888.00 2021-02-04 16:41:14.000 035 387.81 14245.58 54638.06 88888.00 2021-02-04 16:41:15.000 035 387.79 14245.54 54637.96 88888.00 2021-02-04 16:41:16.000 035 387.82 14245.58 54638.02 88888.00 2021-02-04 16:41:17.000 035 387.78 14245.55 54638.06 88888.00 2021-02-04 16:41:18.000 035 387.72 14245.63 54637.95 88888.00 2021-02-04 16:41:19.000 035 387.79 14245.63 54637.96 88888.00 2021-02-04 16:41:20.000 035 387.81 14245.70 54638.08 88888.00 2021-02-04 16:41:21.000 035 387.70 14245.64 54638.04 88888.00 2021-02-04 16:41:22.000 035 387.75 14245.66 54637.95 88888.00 2021-02-04 16:41:23.000 035 387.74 14245.63 54638.02 88888.00 2021-02-04 16:41:24.000 035 387.79 14245.67 54637.99 88888.00 2021-02-04 16:41:25.000 035 387.63 14245.61 54638.02 88888.00 2021-02-04 16:41:26.000 035 387.74 14245.68 54638.04 88888.00 2021-02-04 16:41:27.000 035 387.62 14245.69 54637.91 88888.00 2021-02-04 16:41:28.000 035 387.75 14245.69 54638.07 88888.00 2021-02-04 16:41:29.000 035 387.68 14245.68 54638.05 88888.00 2021-02-04 16:41:30.000 035 387.62 14245.67 54638.00 88888.00 2021-02-04 16:41:31.000 035 387.71 14245.71 54638.09 88888.00 2021-02-04 16:41:32.000 035 387.65 14245.67 54637.98 88888.00 2021-02-04 16:41:33.000 035 387.72 14245.68 54638.01 88888.00 2021-02-04 16:41:34.000 035 387.66 14245.63 54638.02 88888.00 2021-02-04 16:41:35.000 035 387.69 14245.71 54638.02 88888.00 2021-02-04 16:41:36.000 035 387.66 14245.68 54637.95 88888.00 2021-02-04 16:41:37.000 035 387.65 14245.79 54638.01 88888.00 2021-02-04 16:41:38.000 035 387.65 14245.80 54637.98 88888.00 2021-02-04 16:41:39.000 035 387.73 14245.82 54638.06 88888.00 2021-02-04 16:41:40.000 035 387.59 14245.86 54638.03 88888.00 2021-02-04 16:41:41.000 035 387.58 14245.92 54638.07 88888.00 2021-02-04 16:41:42.000 035 387.56 14245.88 54638.08 88888.00 2021-02-04 16:41:43.000 035 387.60 14246.01 54638.01 88888.00 2021-02-04 16:41:44.000 035 387.58 14245.93 54638.04 88888.00 2021-02-04 16:41:45.000 035 387.61 14246.02 54637.97 88888.00 2021-02-04 16:41:46.000 035 387.58 14245.97 54638.06 88888.00 2021-02-04 16:41:47.000 035 387.52 14245.99 54638.05 88888.00 2021-02-04 16:41:48.000 035 387.48 14246.03 54638.13 88888.00 2021-02-04 16:41:49.000 035 387.56 14246.01 54638.10 88888.00 2021-02-04 16:41:50.000 035 387.48 14245.96 54638.04 88888.00 2021-02-04 16:41:51.000 035 387.51 14246.05 54638.12 88888.00 2021-02-04 16:41:52.000 035 387.50 14246.06 54638.11 88888.00 2021-02-04 16:41:53.000 035 387.51 14246.02 54638.14 88888.00 2021-02-04 16:41:54.000 035 387.40 14245.94 54638.13 88888.00 2021-02-04 16:41:55.000 035 387.53 14246.05 54638.11 88888.00 2021-02-04 16:41:56.000 035 387.38 14246.01 54638.13 88888.00 2021-02-04 16:41:57.000 035 387.43 14245.91 54638.04 88888.00 2021-02-04 16:41:58.000 035 387.49 14245.95 54638.16 88888.00 2021-02-04 16:41:59.000 035 387.41 14245.99 54638.11 88888.00 2021-02-04 16:42:00.000 035 387.42 14245.90 54638.15 88888.00 2021-02-04 16:42:01.000 035 387.46 14245.87 54638.12 88888.00 2021-02-04 16:42:02.000 035 387.44 14245.93 54638.11 88888.00 2021-02-04 16:42:03.000 035 387.42 14245.82 54638.14 88888.00 2021-02-04 16:42:04.000 035 387.45 14245.82 54638.07 88888.00 2021-02-04 16:42:05.000 035 387.46 14245.81 54638.13 88888.00 2021-02-04 16:42:06.000 035 387.44 14245.78 54638.12 88888.00 2021-02-04 16:42:07.000 035 387.35 14245.76 54638.13 88888.00 2021-02-04 16:42:08.000 035 387.36 14245.80 54638.10 88888.00 2021-02-04 16:42:09.000 035 387.39 14245.74 54638.13 88888.00 2021-02-04 16:42:10.000 035 387.37 14245.78 54638.08 88888.00 2021-02-04 16:42:11.000 035 387.47 14245.74 54638.11 88888.00 2021-02-04 16:42:12.000 035 387.38 14245.67 54638.09 88888.00 2021-02-04 16:42:13.000 035 387.38 14245.70 54638.05 88888.00 2021-02-04 16:42:14.000 035 387.42 14245.62 54638.02 88888.00 2021-02-04 16:42:15.000 035 387.39 14245.64 54638.13 88888.00 2021-02-04 16:42:16.000 035 387.37 14245.59 54638.13 88888.00 2021-02-04 16:42:17.000 035 387.44 14245.56 54638.01 88888.00 2021-02-04 16:42:18.000 035 387.44 14245.55 54638.04 88888.00 2021-02-04 16:42:19.000 035 387.43 14245.54 54638.02 88888.00 2021-02-04 16:42:20.000 035 387.34 14245.54 54638.01 88888.00 2021-02-04 16:42:21.000 035 387.39 14245.46 54638.04 88888.00 2021-02-04 16:42:22.000 035 387.41 14245.47 54638.09 88888.00 2021-02-04 16:42:23.000 035 387.42 14245.49 54638.08 88888.00 2021-02-04 16:42:24.000 035 387.53 14245.52 54638.05 88888.00 2021-02-04 16:42:25.000 035 387.43 14245.43 54637.99 88888.00 2021-02-04 16:42:26.000 035 387.44 14245.52 54637.97 88888.00 2021-02-04 16:42:27.000 035 387.48 14245.40 54637.82 88888.00 2021-02-04 16:42:28.000 035 387.52 14245.43 54637.99 88888.00 2021-02-04 16:42:29.000 035 387.55 14245.43 54637.88 88888.00 2021-02-04 16:42:30.000 035 387.52 14245.45 54638.03 88888.00 2021-02-04 16:42:31.000 035 387.54 14245.37 54637.87 88888.00 2021-02-04 16:42:32.000 035 387.52 14245.46 54637.92 88888.00 2021-02-04 16:42:33.000 035 387.62 14245.41 54637.84 88888.00 2021-02-04 16:42:34.000 035 387.61 14245.42 54638.08 88888.00 2021-02-04 16:42:35.000 035 387.54 14245.30 54637.97 88888.00 2021-02-04 16:42:36.000 035 387.56 14245.36 54638.01 88888.00 2021-02-04 16:42:37.000 035 387.64 14245.36 54638.01 88888.00 2021-02-04 16:42:38.000 035 387.69 14245.36 54637.99 88888.00 2021-02-04 16:42:39.000 035 387.67 14245.41 54637.95 88888.00 2021-02-04 16:42:40.000 035 387.69 14245.39 54637.95 88888.00 2021-02-04 16:42:41.000 035 387.64 14245.30 54638.01 88888.00 2021-02-04 16:42:42.000 035 387.77 14245.42 54637.98 88888.00 2021-02-04 16:42:43.000 035 387.80 14245.30 54637.97 88888.00 2021-02-04 16:42:44.000 035 387.79 14245.43 54637.97 88888.00 2021-02-04 16:42:45.000 035 387.77 14245.34 54637.95 88888.00 2021-02-04 16:42:46.000 035 387.83 14245.40 54638.00 88888.00 2021-02-04 16:42:47.000 035 387.81 14245.38 54638.07 88888.00 2021-02-04 16:42:48.000 035 387.84 14245.48 54637.95 88888.00 2021-02-04 16:42:49.000 035 387.83 14245.54 54637.98 88888.00 2021-02-04 16:42:50.000 035 387.80 14245.45 54637.90 88888.00 2021-02-04 16:42:51.000 035 387.85 14245.43 54638.08 88888.00 2021-02-04 16:42:52.000 035 387.81 14245.46 54637.97 88888.00 2021-02-04 16:42:53.000 035 387.81 14245.51 54637.92 88888.00 2021-02-04 16:42:54.000 035 387.84 14245.53 54637.88 88888.00 2021-02-04 16:42:55.000 035 387.88 14245.53 54637.95 88888.00 2021-02-04 16:42:56.000 035 387.86 14245.43 54637.94 88888.00 2021-02-04 16:42:57.000 035 387.83 14245.56 54637.93 88888.00 2021-02-04 16:42:58.000 035 387.89 14245.47 54637.95 88888.00 2021-02-04 16:42:59.000 035 387.92 14245.42 54637.96 88888.00 2021-02-04 16:43:00.000 035 387.90 14245.36 54638.01 88888.00 2021-02-04 16:43:01.000 035 387.86 14245.42 54637.98 88888.00 2021-02-04 16:43:02.000 035 387.90 14245.36 54637.94 88888.00 2021-02-04 16:43:03.000 035 388.00 14245.39 54637.92 88888.00 2021-02-04 16:43:04.000 035 387.98 14245.43 54637.95 88888.00 2021-02-04 16:43:05.000 035 387.97 14245.38 54637.94 88888.00 2021-02-04 16:43:06.000 035 387.96 14245.31 54637.97 88888.00 2021-02-04 16:43:07.000 035 388.01 14245.39 54637.99 88888.00 2021-02-04 16:43:08.000 035 388.03 14245.37 54637.97 88888.00 2021-02-04 16:43:09.000 035 388.04 14245.38 54638.01 88888.00 2021-02-04 16:43:10.000 035 388.11 14245.39 54637.91 88888.00 2021-02-04 16:43:11.000 035 388.10 14245.43 54637.95 88888.00 2021-02-04 16:43:12.000 035 388.11 14245.43 54637.95 88888.00 2021-02-04 16:43:13.000 035 388.08 14245.41 54637.88 88888.00 2021-02-04 16:43:14.000 035 388.08 14245.38 54637.98 88888.00 2021-02-04 16:43:15.000 035 388.04 14245.41 54638.07 88888.00 2021-02-04 16:43:16.000 035 388.11 14245.30 54637.93 88888.00 2021-02-04 16:43:17.000 035 388.09 14245.38 54637.96 88888.00 2021-02-04 16:43:18.000 035 388.11 14245.35 54638.03 88888.00 2021-02-04 16:43:19.000 035 388.13 14245.36 54637.95 88888.00 2021-02-04 16:43:20.000 035 388.04 14245.32 54637.92 88888.00 2021-02-04 16:43:21.000 035 388.11 14245.39 54637.94 88888.00 2021-02-04 16:43:22.000 035 388.11 14245.30 54637.83 88888.00 2021-02-04 16:43:23.000 035 388.14 14245.37 54637.95 88888.00 2021-02-04 16:43:24.000 035 388.15 14245.32 54637.87 88888.00 2021-02-04 16:43:25.000 035 388.06 14245.29 54637.96 88888.00 2021-02-04 16:43:26.000 035 388.15 14245.30 54637.99 88888.00 2021-02-04 16:43:27.000 035 388.15 14245.30 54637.92 88888.00 2021-02-04 16:43:28.000 035 388.15 14245.33 54637.88 88888.00 2021-02-04 16:43:29.000 035 388.16 14245.42 54637.89 88888.00 2021-02-04 16:43:30.000 035 388.15 14245.38 54637.88 88888.00 2021-02-04 16:43:31.000 035 388.14 14245.37 54637.94 88888.00 2021-02-04 16:43:32.000 035 388.08 14245.43 54637.93 88888.00 2021-02-04 16:43:33.000 035 388.19 14245.41 54637.89 88888.00 2021-02-04 16:43:34.000 035 388.19 14245.53 54637.86 88888.00 2021-02-04 16:43:35.000 035 388.08 14245.49 54637.96 88888.00 2021-02-04 16:43:36.000 035 388.05 14245.49 54637.96 88888.00 2021-02-04 16:43:37.000 035 388.11 14245.53 54637.94 88888.00 2021-02-04 16:43:38.000 035 388.18 14245.55 54637.94 88888.00 2021-02-04 16:43:39.000 035 388.06 14245.50 54638.00 88888.00 2021-02-04 16:43:40.000 035 388.17 14245.54 54637.96 88888.00 2021-02-04 16:43:41.000 035 388.09 14245.55 54637.98 88888.00 2021-02-04 16:43:42.000 035 388.06 14245.66 54637.93 88888.00 2021-02-04 16:43:43.000 035 388.13 14245.64 54637.99 88888.00 2021-02-04 16:43:44.000 035 388.11 14245.55 54638.03 88888.00 2021-02-04 16:43:45.000 035 388.08 14245.58 54637.99 88888.00 2021-02-04 16:43:46.000 035 388.10 14245.54 54638.06 88888.00 2021-02-04 16:43:47.000 035 388.09 14245.54 54638.04 88888.00 2021-02-04 16:43:48.000 035 388.05 14245.54 54637.93 88888.00 2021-02-04 16:43:49.000 035 387.99 14245.41 54638.09 88888.00 2021-02-04 16:43:50.000 035 387.96 14245.44 54638.06 88888.00 2021-02-04 16:43:51.000 035 388.03 14245.37 54637.99 88888.00 2021-02-04 16:43:52.000 035 388.00 14245.35 54637.99 88888.00 2021-02-04 16:43:53.000 035 387.90 14245.27 54638.06 88888.00 2021-02-04 16:43:54.000 035 387.84 14245.14 54638.02 88888.00 2021-02-04 16:43:55.000 035 387.89 14245.17 54638.04 88888.00 2021-02-04 16:43:56.000 035 387.73 14245.11 54638.03 88888.00 2021-02-04 16:43:57.000 035 387.76 14245.08 54638.00 88888.00 2021-02-04 16:43:58.000 035 387.78 14245.06 54638.06 88888.00 2021-02-04 16:43:59.000 035 387.71 14245.05 54637.96 88888.00 2021-02-04 16:44:00.000 035 387.70 14245.05 54638.04 88888.00 2021-02-04 16:44:01.000 035 387.71 14244.99 54638.04 88888.00 2021-02-04 16:44:02.000 035 387.65 14245.02 54638.01 88888.00 2021-02-04 16:44:03.000 035 387.64 14245.05 54638.01 88888.00 2021-02-04 16:44:04.000 035 387.52 14244.95 54637.98 88888.00 2021-02-04 16:44:05.000 035 387.59 14245.11 54637.98 88888.00 2021-02-04 16:44:06.000 035 387.49 14244.98 54638.01 88888.00 2021-02-04 16:44:07.000 035 387.56 14245.01 54638.00 88888.00 2021-02-04 16:44:08.000 035 387.52 14245.08 54637.96 88888.00 2021-02-04 16:44:09.000 035 387.44 14245.12 54637.95 88888.00 2021-02-04 16:44:10.000 035 387.48 14245.08 54637.97 88888.00 2021-02-04 16:44:11.000 035 387.43 14245.07 54637.98 88888.00 2021-02-04 16:44:12.000 035 387.45 14245.17 54638.01 88888.00 2021-02-04 16:44:13.000 035 387.45 14245.19 54638.02 88888.00 2021-02-04 16:44:14.000 035 387.44 14245.11 54638.01 88888.00 2021-02-04 16:44:15.000 035 387.52 14245.17 54638.01 88888.00 2021-02-04 16:44:16.000 035 387.42 14245.12 54638.01 88888.00 2021-02-04 16:44:17.000 035 387.20 14245.14 54638.03 88888.00 2021-02-04 16:44:18.000 035 387.37 14245.11 54637.97 88888.00 2021-02-04 16:44:19.000 035 387.38 14245.15 54638.03 88888.00 2021-02-04 16:44:20.000 035 387.30 14245.23 54638.00 88888.00 2021-02-04 16:44:21.000 035 387.35 14245.24 54637.96 88888.00 2021-02-04 16:44:22.000 035 387.27 14245.18 54637.95 88888.00 2021-02-04 16:44:23.000 035 387.26 14245.22 54637.98 88888.00 2021-02-04 16:44:24.000 035 387.28 14245.31 54638.01 88888.00 2021-02-04 16:44:25.000 035 387.23 14245.24 54637.88 88888.00 2021-02-04 16:44:26.000 035 387.24 14245.35 54637.92 88888.00 2021-02-04 16:44:27.000 035 387.23 14245.35 54638.06 88888.00 2021-02-04 16:44:28.000 035 387.31 14245.29 54637.99 88888.00 2021-02-04 16:44:29.000 035 387.28 14245.36 54637.94 88888.00 2021-02-04 16:44:30.000 035 387.37 14245.39 54638.03 88888.00 2021-02-04 16:44:31.000 035 387.29 14245.36 54638.03 88888.00 2021-02-04 16:44:32.000 035 387.31 14245.40 54637.97 88888.00 2021-02-04 16:44:33.000 035 387.41 14245.36 54638.05 88888.00 2021-02-04 16:44:34.000 035 387.39 14245.36 54638.06 88888.00 2021-02-04 16:44:35.000 035 387.46 14245.39 54638.08 88888.00 2021-02-04 16:44:36.000 035 387.50 14245.48 54638.05 88888.00 2021-02-04 16:44:37.000 035 387.54 14245.35 54638.10 88888.00 2021-02-04 16:44:38.000 035 387.56 14245.41 54638.14 88888.00 2021-02-04 16:44:39.000 035 387.59 14245.36 54638.08 88888.00 2021-02-04 16:44:40.000 035 387.58 14245.38 54638.08 88888.00 2021-02-04 16:44:41.000 035 387.58 14245.41 54637.98 88888.00 2021-02-04 16:44:42.000 035 387.62 14245.36 54638.03 88888.00 2021-02-04 16:44:43.000 035 387.69 14245.34 54637.95 88888.00 2021-02-04 16:44:44.000 035 387.70 14245.35 54638.12 88888.00 2021-02-04 16:44:45.000 035 387.71 14245.24 54638.10 88888.00 2021-02-04 16:44:46.000 035 387.61 14245.24 54638.17 88888.00 2021-02-04 16:44:47.000 035 387.67 14245.20 54638.17 88888.00 2021-02-04 16:44:48.000 035 387.71 14245.13 54638.14 88888.00 2021-02-04 16:44:49.000 035 387.69 14245.15 54638.05 88888.00 2021-02-04 16:44:50.000 035 387.63 14245.06 54638.11 88888.00 2021-02-04 16:44:51.000 035 387.57 14244.95 54638.12 88888.00 2021-02-04 16:44:52.000 035 387.53 14244.92 54638.12 88888.00 2021-02-04 16:44:53.000 035 387.51 14244.82 54638.11 88888.00 2021-02-04 16:44:54.000 035 387.58 14244.79 54638.08 88888.00 2021-02-04 16:44:55.000 035 387.47 14244.66 54638.09 88888.00 2021-02-04 16:44:56.000 035 387.41 14244.62 54638.03 88888.00 2021-02-04 16:44:57.000 035 387.41 14244.71 54637.96 88888.00 2021-02-04 16:44:58.000 035 387.41 14244.51 54638.11 88888.00 2021-02-04 16:44:59.000 035 387.40 14244.54 54638.04 88888.00 2021-02-04 16:45:00.000 035 387.37 14244.48 54638.05 88888.00 2021-02-04 16:45:01.000 035 387.44 14244.42 54637.95 88888.00 2021-02-04 16:45:02.000 035 387.40 14244.47 54637.98 88888.00 2021-02-04 16:45:03.000 035 387.28 14244.39 54637.89 88888.00 2021-02-04 16:45:04.000 035 387.43 14244.43 54637.90 88888.00 2021-02-04 16:45:05.000 035 387.34 14244.43 54637.92 88888.00 2021-02-04 16:45:06.000 035 387.41 14244.37 54637.92 88888.00 2021-02-04 16:45:07.000 035 387.36 14244.33 54637.81 88888.00 2021-02-04 16:45:08.000 035 387.38 14244.36 54637.82 88888.00 2021-02-04 16:45:09.000 035 387.36 14244.30 54637.76 88888.00 2021-02-04 16:45:10.000 035 387.37 14244.30 54637.81 88888.00 2021-02-04 16:45:11.000 035 387.37 14244.29 54637.78 88888.00 2021-02-04 16:45:12.000 035 387.41 14244.23 54637.70 88888.00 2021-02-04 16:45:13.000 035 387.37 14244.28 54637.68 88888.00 2021-02-04 16:45:14.000 035 387.41 14244.25 54637.80 88888.00 2021-02-04 16:45:15.000 035 387.47 14244.23 54637.69 88888.00 2021-02-04 16:45:16.000 035 387.42 14244.25 54637.68 88888.00 2021-02-04 16:45:17.000 035 387.42 14244.24 54637.66 88888.00 2021-02-04 16:45:18.000 035 387.48 14244.22 54637.66 88888.00 2021-02-04 16:45:19.000 035 387.55 14244.35 54637.76 88888.00 2021-02-04 16:45:20.000 035 387.46 14244.30 54637.71 88888.00 2021-02-04 16:45:21.000 035 387.56 14244.36 54637.70 88888.00 2021-02-04 16:45:22.000 035 387.56 14244.36 54637.73 88888.00 2021-02-04 16:45:23.000 035 387.53 14244.42 54637.66 88888.00 2021-02-04 16:45:24.000 035 387.47 14244.47 54637.74 88888.00 2021-02-04 16:45:25.000 035 387.57 14244.48 54637.68 88888.00 2021-02-04 16:45:26.000 035 387.57 14244.49 54637.75 88888.00 2021-02-04 16:45:27.000 035 387.58 14244.52 54637.62 88888.00 2021-02-04 16:45:28.000 035 387.56 14244.54 54637.72 88888.00 2021-02-04 16:45:29.000 035 387.62 14244.51 54637.71 88888.00 2021-02-04 16:45:30.000 035 387.56 14244.53 54637.70 88888.00 2021-02-04 16:45:31.000 035 387.53 14244.55 54637.65 88888.00 2021-02-04 16:45:32.000 035 387.56 14244.51 54637.72 88888.00 2021-02-04 16:45:33.000 035 387.58 14244.50 54637.75 88888.00 2021-02-04 16:45:34.000 035 387.54 14244.41 54637.73 88888.00 2021-02-04 16:45:35.000 035 387.46 14244.40 54637.75 88888.00 2021-02-04 16:45:36.000 035 387.47 14244.35 54637.82 88888.00 2021-02-04 16:45:37.000 035 387.52 14244.37 54637.65 88888.00 2021-02-04 16:45:38.000 035 387.54 14244.36 54637.71 88888.00 2021-02-04 16:45:39.000 035 387.55 14244.31 54637.64 88888.00 2021-02-04 16:45:40.000 035 387.57 14244.27 54637.74 88888.00 2021-02-04 16:45:41.000 035 387.53 14244.18 54637.71 88888.00 2021-02-04 16:45:42.000 035 387.58 14244.21 54637.67 88888.00 2021-02-04 16:45:43.000 035 387.55 14244.23 54637.67 88888.00 2021-02-04 16:45:44.000 035 387.52 14244.18 54637.64 88888.00 2021-02-04 16:45:45.000 035 387.46 14244.13 54637.64 88888.00 2021-02-04 16:45:46.000 035 387.48 14244.15 54637.62 88888.00 2021-02-04 16:45:47.000 035 387.62 14244.18 54637.71 88888.00 2021-02-04 16:45:48.000 035 387.62 14244.16 54637.63 88888.00 2021-02-04 16:45:49.000 035 387.60 14244.24 54637.66 88888.00 2021-02-04 16:45:50.000 035 387.46 14244.26 54637.61 88888.00 2021-02-04 16:45:51.000 035 387.55 14244.23 54637.60 88888.00 2021-02-04 16:45:52.000 035 387.53 14244.18 54637.63 88888.00 2021-02-04 16:45:53.000 035 387.50 14244.23 54637.59 88888.00 2021-02-04 16:45:54.000 035 387.48 14244.19 54637.57 88888.00 2021-02-04 16:45:55.000 035 387.46 14244.16 54637.59 88888.00 2021-02-04 16:45:56.000 035 387.53 14244.15 54637.55 88888.00 2021-02-04 16:45:57.000 035 387.49 14244.17 54637.53 88888.00 2021-02-04 16:45:58.000 035 387.52 14244.22 54637.52 88888.00 2021-02-04 16:45:59.000 035 387.58 14244.19 54637.50 88888.00 2021-02-04 16:46:00.000 035 387.53 14244.13 54637.43 88888.00 2021-02-04 16:46:01.000 035 387.53 14244.16 54637.46 88888.00 2021-02-04 16:46:02.000 035 387.55 14244.33 54637.47 88888.00 2021-02-04 16:46:03.000 035 387.64 14244.25 54637.50 88888.00 2021-02-04 16:46:04.000 035 387.69 14244.31 54637.57 88888.00 2021-02-04 16:46:05.000 035 387.68 14244.24 54637.50 88888.00 2021-02-04 16:46:06.000 035 387.70 14244.36 54637.62 88888.00 2021-02-04 16:46:07.000 035 387.72 14244.36 54637.58 88888.00 2021-02-04 16:46:08.000 035 387.76 14244.30 54637.63 88888.00 2021-02-04 16:46:09.000 035 387.76 14244.36 54637.60 88888.00 2021-02-04 16:46:10.000 035 387.82 14244.38 54637.57 88888.00 2021-02-04 16:46:11.000 035 387.79 14244.34 54637.62 88888.00 2021-02-04 16:46:12.000 035 387.83 14244.48 54637.61 88888.00 2021-02-04 16:46:13.000 035 387.90 14244.42 54637.58 88888.00 2021-02-04 16:46:14.000 035 387.83 14244.46 54637.46 88888.00 2021-02-04 16:46:15.000 035 387.87 14244.41 54637.61 88888.00 2021-02-04 16:46:16.000 035 387.79 14244.38 54637.61 88888.00 2021-02-04 16:46:17.000 035 387.84 14244.40 54637.55 88888.00 2021-02-04 16:46:18.000 035 387.78 14244.36 54637.58 88888.00 2021-02-04 16:46:19.000 035 387.90 14244.34 54637.54 88888.00 2021-02-04 16:46:20.000 035 387.79 14244.38 54637.47 88888.00 2021-02-04 16:46:21.000 035 387.80 14244.36 54637.68 88888.00 2021-02-04 16:46:22.000 035 387.80 14244.36 54637.60 88888.00 2021-02-04 16:46:23.000 035 387.74 14244.37 54637.57 88888.00 2021-02-04 16:46:24.000 035 387.70 14244.35 54637.63 88888.00 2021-02-04 16:46:25.000 035 387.54 14244.36 54637.62 88888.00 2021-02-04 16:46:26.000 035 387.65 14244.34 54637.57 88888.00 2021-02-04 16:46:27.000 035 387.59 14244.33 54637.47 88888.00 2021-02-04 16:46:28.000 035 387.62 14244.36 54637.55 88888.00 2021-02-04 16:46:29.000 035 387.65 14244.41 54637.55 88888.00 2021-02-04 16:46:30.000 035 387.60 14244.33 54637.58 88888.00 2021-02-04 16:46:31.000 035 387.63 14244.32 54637.58 88888.00 2021-02-04 16:46:32.000 035 387.66 14244.37 54637.51 88888.00 2021-02-04 16:46:33.000 035 387.64 14244.34 54637.52 88888.00 2021-02-04 16:46:34.000 035 387.68 14244.31 54637.61 88888.00 2021-02-04 16:46:35.000 035 387.58 14244.27 54637.61 88888.00 2021-02-04 16:46:36.000 035 387.63 14244.27 54637.59 88888.00 2021-02-04 16:46:37.000 035 387.70 14244.24 54637.55 88888.00 2021-02-04 16:46:38.000 035 387.69 14244.27 54637.57 88888.00 2021-02-04 16:46:39.000 035 387.72 14244.08 54637.62 88888.00 2021-02-04 16:46:40.000 035 387.74 14244.07 54637.60 88888.00 2021-02-04 16:46:41.000 035 387.74 14244.17 54637.55 88888.00 2021-02-04 16:46:42.000 035 387.78 14244.12 54637.57 88888.00 2021-02-04 16:46:43.000 035 387.82 14244.14 54637.57 88888.00 2021-02-04 16:46:44.000 035 387.84 14244.23 54637.48 88888.00 2021-02-04 16:46:45.000 035 387.80 14244.22 54637.41 88888.00 2021-02-04 16:46:46.000 035 387.85 14244.28 54637.56 88888.00 2021-02-04 16:46:47.000 035 387.83 14244.31 54637.47 88888.00 2021-02-04 16:46:48.000 035 387.91 14244.45 54637.54 88888.00 2021-02-04 16:46:49.000 035 387.89 14244.43 54637.49 88888.00 2021-02-04 16:46:50.000 035 387.95 14244.48 54637.50 88888.00 2021-02-04 16:46:51.000 035 387.90 14244.51 54637.53 88888.00 2021-02-04 16:46:52.000 035 387.94 14244.55 54637.53 88888.00 2021-02-04 16:46:53.000 035 387.97 14244.57 54637.60 88888.00 2021-02-04 16:46:54.000 035 387.93 14244.60 54637.55 88888.00 2021-02-04 16:46:55.000 035 387.99 14244.61 54637.57 88888.00 2021-02-04 16:46:56.000 035 387.95 14244.67 54637.56 88888.00 2021-02-04 16:46:57.000 035 388.02 14244.63 54637.55 88888.00 2021-02-04 16:46:58.000 035 387.99 14244.65 54637.55 88888.00 2021-02-04 16:46:59.000 035 387.99 14244.67 54637.51 88888.00 2021-02-04 16:47:00.000 035 388.02 14244.67 54637.50 88888.00 2021-02-04 16:47:01.000 035 387.96 14244.64 54637.54 88888.00 2021-02-04 16:47:02.000 035 388.00 14244.68 54637.52 88888.00 2021-02-04 16:47:03.000 035 387.93 14244.65 54637.62 88888.00 2021-02-04 16:47:04.000 035 387.87 14244.67 54637.60 88888.00 2021-02-04 16:47:05.000 035 387.98 14244.67 54637.55 88888.00 2021-02-04 16:47:06.000 035 387.95 14244.67 54637.56 88888.00 2021-02-04 16:47:07.000 035 387.97 14244.69 54637.56 88888.00 2021-02-04 16:47:08.000 035 387.89 14244.64 54637.63 88888.00 2021-02-04 16:47:09.000 035 387.90 14244.66 54637.64 88888.00 2021-02-04 16:47:10.000 035 387.96 14244.64 54637.57 88888.00 2021-02-04 16:47:11.000 035 387.89 14244.63 54637.57 88888.00 2021-02-04 16:47:12.000 035 387.84 14244.59 54637.62 88888.00 2021-02-04 16:47:13.000 035 387.78 14244.64 54637.56 88888.00 2021-02-04 16:47:14.000 035 387.81 14244.55 54637.49 88888.00 2021-02-04 16:47:15.000 035 387.86 14244.52 54637.60 88888.00 2021-02-04 16:47:16.000 035 387.85 14244.55 54637.52 88888.00 2021-02-04 16:47:17.000 035 387.76 14244.51 54637.57 88888.00 2021-02-04 16:47:18.000 035 387.72 14244.48 54637.63 88888.00 2021-02-04 16:47:19.000 035 387.67 14244.48 54637.57 88888.00 2021-02-04 16:47:20.000 035 387.66 14244.51 54637.57 88888.00 2021-02-04 16:47:21.000 035 387.74 14244.54 54637.46 88888.00 2021-02-04 16:47:22.000 035 387.77 14244.48 54637.50 88888.00 2021-02-04 16:47:23.000 035 387.69 14244.39 54637.52 88888.00 2021-02-04 16:47:24.000 035 387.59 14244.46 54637.54 88888.00 2021-02-04 16:47:25.000 035 387.54 14244.50 54637.52 88888.00 2021-02-04 16:47:26.000 035 387.65 14244.55 54637.49 88888.00 2021-02-04 16:47:27.000 035 387.54 14244.57 54637.47 88888.00 2021-02-04 16:47:28.000 035 387.59 14244.57 54637.49 88888.00 2021-02-04 16:47:29.000 035 387.52 14244.61 54637.49 88888.00 2021-02-04 16:47:30.000 035 387.49 14244.65 54637.47 88888.00 2021-02-04 16:47:31.000 035 387.46 14244.67 54637.57 88888.00 2021-02-04 16:47:32.000 035 387.41 14244.73 54637.55 88888.00 2021-02-04 16:47:33.000 035 387.42 14244.82 54637.48 88888.00 2021-02-04 16:47:34.000 035 387.43 14244.79 54637.53 88888.00 2021-02-04 16:47:35.000 035 387.44 14244.92 54637.57 88888.00 2021-02-04 16:47:36.000 035 387.43 14244.88 54637.59 88888.00 2021-02-04 16:47:37.000 035 387.45 14244.87 54637.61 88888.00 2021-02-04 16:47:38.000 035 387.42 14244.97 54637.59 88888.00 2021-02-04 16:47:39.000 035 387.40 14245.01 54637.63 88888.00 2021-02-04 16:47:40.000 035 387.39 14245.00 54637.68 88888.00 2021-02-04 16:47:41.000 035 387.46 14245.02 54637.62 88888.00 2021-02-04 16:47:42.000 035 387.46 14245.15 54637.66 88888.00 2021-02-04 16:47:43.000 035 387.48 14245.08 54637.60 88888.00 2021-02-04 16:47:44.000 035 387.47 14245.10 54637.64 88888.00 2021-02-04 16:47:45.000 035 387.47 14245.12 54637.59 88888.00 2021-02-04 16:47:46.000 035 387.43 14245.05 54637.75 88888.00 2021-02-04 16:47:47.000 035 387.48 14245.05 54637.62 88888.00 2021-02-04 16:47:48.000 035 387.52 14245.04 54637.50 88888.00 2021-02-04 16:47:49.000 035 387.57 14245.03 54637.55 88888.00 2021-02-04 16:47:50.000 035 387.52 14245.06 54637.71 88888.00 2021-02-04 16:47:51.000 035 387.49 14245.00 54637.70 88888.00 2021-02-04 16:47:52.000 035 387.49 14245.01 54637.73 88888.00 2021-02-04 16:47:53.000 035 387.39 14245.01 54637.71 88888.00 2021-02-04 16:47:54.000 035 387.51 14244.92 54637.71 88888.00 2021-02-04 16:47:55.000 035 387.36 14244.85 54637.63 88888.00 2021-02-04 16:47:56.000 035 387.32 14244.90 54637.69 88888.00 2021-02-04 16:47:57.000 035 387.40 14244.78 54637.75 88888.00 2021-02-04 16:47:58.000 035 387.36 14244.77 54637.57 88888.00 2021-02-04 16:47:59.000 035 387.38 14244.71 54637.51 88888.00 2021-02-04 16:48:00.000 035 387.38 14244.74 54637.69 88888.00 2021-02-04 16:48:01.000 035 387.33 14244.61 54637.69 88888.00 2021-02-04 16:48:02.000 035 387.26 14244.64 54637.71 88888.00 2021-02-04 16:48:03.000 035 387.26 14244.54 54637.57 88888.00 2021-02-04 16:48:04.000 035 387.33 14244.47 54637.59 88888.00 2021-02-04 16:48:05.000 035 387.20 14244.50 54637.55 88888.00 2021-02-04 16:48:06.000 035 387.30 14244.49 54637.70 88888.00 2021-02-04 16:48:07.000 035 387.27 14244.44 54637.56 88888.00 2021-02-04 16:48:08.000 035 387.19 14244.40 54637.67 88888.00 2021-02-04 16:48:09.000 035 387.18 14244.38 54637.61 88888.00 2021-02-04 16:48:10.000 035 387.18 14244.33 54637.57 88888.00 2021-02-04 16:48:11.000 035 387.14 14244.25 54637.53 88888.00 2021-02-04 16:48:12.000 035 387.19 14244.30 54637.50 88888.00 2021-02-04 16:48:13.000 035 387.09 14244.24 54637.51 88888.00 2021-02-04 16:48:14.000 035 387.12 14244.26 54637.57 88888.00 2021-02-04 16:48:15.000 035 387.06 14244.23 54637.51 88888.00 2021-02-04 16:48:16.000 035 387.02 14244.32 54637.48 88888.00 2021-02-04 16:48:17.000 035 387.07 14244.25 54637.41 88888.00 2021-02-04 16:48:18.000 035 387.01 14244.26 54637.45 88888.00 2021-02-04 16:48:19.000 035 387.02 14244.24 54637.44 88888.00 2021-02-04 16:48:20.000 035 387.02 14244.28 54637.45 88888.00 2021-02-04 16:48:21.000 035 386.96 14244.27 54637.45 88888.00 2021-02-04 16:48:22.000 035 386.99 14244.34 54637.42 88888.00 2021-02-04 16:48:23.000 035 386.96 14244.35 54637.45 88888.00 2021-02-04 16:48:24.000 035 386.87 14244.36 54637.45 88888.00 2021-02-04 16:48:25.000 035 386.86 14244.40 54637.48 88888.00 2021-02-04 16:48:26.000 035 386.88 14244.44 54637.47 88888.00 2021-02-04 16:48:27.000 035 386.79 14244.48 54637.48 88888.00 2021-02-04 16:48:28.000 035 386.88 14244.48 54637.41 88888.00 2021-02-04 16:48:29.000 035 386.89 14244.54 54637.44 88888.00 2021-02-04 16:48:30.000 035 386.75 14244.59 54637.44 88888.00 2021-02-04 16:48:31.000 035 386.73 14244.71 54637.40 88888.00 2021-02-04 16:48:32.000 035 386.83 14244.75 54637.42 88888.00 2021-02-04 16:48:33.000 035 386.84 14244.80 54637.42 88888.00 2021-02-04 16:48:34.000 035 386.75 14244.80 54637.52 88888.00 2021-02-04 16:48:35.000 035 386.76 14244.86 54637.45 88888.00 2021-02-04 16:48:36.000 035 386.78 14244.87 54637.44 88888.00 2021-02-04 16:48:37.000 035 386.83 14244.93 54637.46 88888.00 2021-02-04 16:48:38.000 035 386.86 14244.91 54637.51 88888.00 2021-02-04 16:48:39.000 035 386.79 14244.99 54637.52 88888.00 2021-02-04 16:48:40.000 035 386.77 14244.99 54637.48 88888.00 2021-02-04 16:48:41.000 035 386.77 14244.97 54637.47 88888.00 2021-02-04 16:48:42.000 035 386.82 14244.92 54637.42 88888.00 2021-02-04 16:48:43.000 035 386.76 14245.01 54637.52 88888.00 2021-02-04 16:48:44.000 035 386.82 14244.90 54637.55 88888.00 2021-02-04 16:48:45.000 035 386.82 14244.96 54637.57 88888.00 2021-02-04 16:48:46.000 035 386.80 14244.86 54637.57 88888.00 2021-02-04 16:48:47.000 035 386.73 14244.90 54637.55 88888.00 2021-02-04 16:48:48.000 035 386.81 14244.75 54637.56 88888.00 2021-02-04 16:48:49.000 035 386.75 14244.79 54637.52 88888.00 2021-02-04 16:48:50.000 035 386.85 14244.76 54637.61 88888.00 2021-02-04 16:48:51.000 035 386.79 14244.62 54637.55 88888.00 2021-02-04 16:48:52.000 035 386.81 14244.62 54637.57 88888.00 2021-02-04 16:48:53.000 035 386.74 14244.69 54637.54 88888.00 2021-02-04 16:48:54.000 035 386.75 14244.51 54637.52 88888.00 2021-02-04 16:48:55.000 035 386.70 14244.59 54637.61 88888.00 2021-02-04 16:48:56.000 035 386.75 14244.51 54637.55 88888.00 2021-02-04 16:48:57.000 035 386.76 14244.48 54637.48 88888.00 2021-02-04 16:48:58.000 035 386.81 14244.35 54637.51 88888.00 2021-02-04 16:48:59.000 035 386.78 14244.37 54637.57 88888.00 2021-02-04 16:49:00.000 035 386.80 14244.28 54637.41 88888.00 2021-02-04 16:49:01.000 035 386.82 14244.28 54637.39 88888.00 2021-02-04 16:49:02.000 035 386.79 14244.18 54637.42 88888.00 2021-02-04 16:49:03.000 035 386.81 14244.19 54637.38 88888.00 2021-02-04 16:49:04.000 035 386.78 14244.11 54637.38 88888.00 2021-02-04 16:49:05.000 035 386.83 14244.19 54637.36 88888.00 2021-02-04 16:49:06.000 035 386.76 14244.06 54637.27 88888.00 2021-02-04 16:49:07.000 035 386.83 14244.05 54637.33 88888.00 2021-02-04 16:49:08.000 035 386.85 14244.01 54637.32 88888.00 2021-02-04 16:49:09.000 035 386.70 14243.94 54637.31 88888.00 2021-02-04 16:49:10.000 035 386.78 14244.02 54637.29 88888.00 2021-02-04 16:49:11.000 035 386.76 14243.94 54637.26 88888.00 2021-02-04 16:49:12.000 035 386.83 14243.97 54637.25 88888.00 2021-02-04 16:49:13.000 035 386.75 14244.04 54637.22 88888.00 2021-02-04 16:49:14.000 035 386.84 14243.92 54637.24 88888.00 2021-02-04 16:49:15.000 035 386.86 14243.98 54637.26 88888.00 2021-02-04 16:49:16.000 035 386.85 14244.00 54637.19 88888.00 2021-02-04 16:49:17.000 035 386.78 14244.04 54637.15 88888.00 2021-02-04 16:49:18.000 035 386.79 14244.09 54637.21 88888.00 2021-02-04 16:49:19.000 035 386.71 14244.02 54637.22 88888.00 2021-02-04 16:49:20.000 035 386.79 14244.06 54637.22 88888.00 2021-02-04 16:49:21.000 035 386.77 14244.02 54637.17 88888.00 2021-02-04 16:49:22.000 035 386.81 14244.17 54637.13 88888.00 2021-02-04 16:49:23.000 035 386.81 14244.20 54637.13 88888.00 2021-02-04 16:49:24.000 035 386.77 14244.18 54637.19 88888.00 2021-02-04 16:49:25.000 035 386.83 14244.23 54637.13 88888.00 2021-02-04 16:49:26.000 035 386.89 14244.23 54637.15 88888.00 2021-02-04 16:49:27.000 035 386.79 14244.19 54637.14 88888.00 2021-02-04 16:49:28.000 035 386.73 14244.17 54637.17 88888.00 2021-02-04 16:49:29.000 035 386.83 14244.20 54637.21 88888.00 2021-02-04 16:49:30.000 035 386.78 14244.22 54637.16 88888.00 2021-02-04 16:49:31.000 035 386.78 14244.19 54637.12 88888.00 2021-02-04 16:49:32.000 035 386.87 14244.19 54637.25 88888.00 2021-02-04 16:49:33.000 035 386.83 14244.17 54637.17 88888.00 2021-02-04 16:49:34.000 035 386.77 14244.22 54637.19 88888.00 2021-02-04 16:49:35.000 035 386.90 14244.26 54637.18 88888.00 2021-02-04 16:49:36.000 035 386.84 14244.19 54637.20 88888.00 2021-02-04 16:49:37.000 035 386.91 14244.15 54637.14 88888.00 2021-02-04 16:49:38.000 035 386.89 14244.13 54637.22 88888.00 2021-02-04 16:49:39.000 035 386.83 14244.17 54637.20 88888.00 2021-02-04 16:49:40.000 035 386.83 14244.17 54637.12 88888.00 2021-02-04 16:49:41.000 035 386.94 14244.26 54637.07 88888.00 2021-02-04 16:49:42.000 035 386.79 14244.15 54637.18 88888.00 2021-02-04 16:49:43.000 035 386.87 14244.23 54637.11 88888.00 2021-02-04 16:49:44.000 035 386.83 14244.16 54637.13 88888.00 2021-02-04 16:49:45.000 035 386.83 14244.23 54637.07 88888.00 2021-02-04 16:49:46.000 035 386.89 14244.24 54637.03 88888.00 2021-02-04 16:49:47.000 035 386.88 14244.20 54637.10 88888.00 2021-02-04 16:49:48.000 035 386.83 14244.23 54637.11 88888.00 2021-02-04 16:49:49.000 035 386.81 14244.19 54637.16 88888.00 2021-02-04 16:49:50.000 035 386.78 14244.23 54637.10 88888.00 2021-02-04 16:49:51.000 035 386.79 14244.23 54637.07 88888.00 2021-02-04 16:49:52.000 035 386.67 14244.23 54637.07 88888.00 2021-02-04 16:49:53.000 035 386.75 14244.21 54637.08 88888.00 2021-02-04 16:49:54.000 035 386.63 14244.26 54637.07 88888.00 2021-02-04 16:49:55.000 035 386.69 14244.31 54636.98 88888.00 2021-02-04 16:49:56.000 035 386.62 14244.35 54637.03 88888.00 2021-02-04 16:49:57.000 035 386.65 14244.36 54637.08 88888.00 2021-02-04 16:49:58.000 035 386.62 14244.31 54637.12 88888.00 2021-02-04 16:49:59.000 035 386.56 14244.40 54637.04 88888.00 2021-02-04 16:50:00.000 035 386.58 14244.40 54637.11 88888.00 2021-02-04 16:50:01.000 035 386.54 14244.45 54637.18 88888.00 2021-02-04 16:50:02.000 035 386.57 14244.45 54637.08 88888.00 2021-02-04 16:50:03.000 035 386.63 14244.42 54637.08 88888.00 2021-02-04 16:50:04.000 035 386.52 14244.43 54637.08 88888.00 2021-02-04 16:50:05.000 035 386.54 14244.47 54637.08 88888.00 2021-02-04 16:50:06.000 035 386.57 14244.49 54637.06 88888.00 2021-02-04 16:50:07.000 035 386.58 14244.53 54637.13 88888.00 2021-02-04 16:50:08.000 035 386.59 14244.47 54637.15 88888.00 2021-02-04 16:50:09.000 035 386.67 14244.48 54637.10 88888.00 2021-02-04 16:50:10.000 035 386.61 14244.53 54637.08 88888.00 2021-02-04 16:50:11.000 035 386.74 14244.63 54637.14 88888.00 2021-02-04 16:50:12.000 035 386.72 14244.58 54637.06 88888.00 2021-02-04 16:50:13.000 035 386.64 14244.51 54637.09 88888.00 2021-02-04 16:50:14.000 035 386.58 14244.59 54637.14 88888.00 2021-02-04 16:50:15.000 035 386.70 14244.55 54637.16 88888.00 2021-02-04 16:50:16.000 035 386.75 14244.63 54637.13 88888.00 2021-02-04 16:50:17.000 035 386.78 14244.56 54637.19 88888.00 2021-02-04 16:50:18.000 035 386.73 14244.60 54637.19 88888.00 2021-02-04 16:50:19.000 035 386.80 14244.55 54637.18 88888.00 2021-02-04 16:50:20.000 035 386.80 14244.61 54637.13 88888.00 2021-02-04 16:50:21.000 035 386.84 14244.58 54637.21 88888.00 2021-02-04 16:50:22.000 035 386.77 14244.50 54637.16 88888.00 2021-02-04 16:50:23.000 035 386.86 14244.47 54637.12 88888.00 2021-02-04 16:50:24.000 035 386.79 14244.45 54637.15 88888.00 2021-02-04 16:50:25.000 035 386.76 14244.35 54637.20 88888.00 2021-02-04 16:50:26.000 035 386.87 14244.37 54637.14 88888.00 2021-02-04 16:50:27.000 035 386.85 14244.31 54637.15 88888.00 2021-02-04 16:50:28.000 035 386.82 14244.35 54637.14 88888.00 2021-02-04 16:50:29.000 035 386.85 14244.21 54637.12 88888.00 2021-02-04 16:50:30.000 035 386.81 14244.26 54637.13 88888.00 2021-02-04 16:50:31.000 035 386.89 14244.26 54637.07 88888.00 2021-02-04 16:50:32.000 035 386.79 14244.19 54637.07 88888.00 2021-02-04 16:50:33.000 035 386.84 14244.19 54637.12 88888.00 2021-02-04 16:50:34.000 035 386.90 14244.20 54637.14 88888.00 2021-02-04 16:50:35.000 035 386.87 14244.13 54637.07 88888.00 2021-02-04 16:50:36.000 035 386.85 14244.17 54637.10 88888.00 2021-02-04 16:50:37.000 035 386.87 14244.07 54637.10 88888.00 2021-02-04 16:50:38.000 035 386.79 14244.17 54637.08 88888.00 2021-02-04 16:50:39.000 035 386.82 14244.18 54637.05 88888.00 2021-02-04 16:50:40.000 035 386.79 14244.14 54637.12 88888.00 2021-02-04 16:50:41.000 035 386.81 14244.15 54637.02 88888.00 2021-02-04 16:50:42.000 035 386.83 14244.18 54637.15 88888.00 2021-02-04 16:50:43.000 035 386.89 14244.23 54637.11 88888.00 2021-02-04 16:50:44.000 035 386.87 14244.30 54637.06 88888.00 2021-02-04 16:50:45.000 035 386.89 14244.36 54637.06 88888.00 2021-02-04 16:50:46.000 035 386.92 14244.36 54637.09 88888.00 2021-02-04 16:50:47.000 035 386.90 14244.36 54637.12 88888.00 2021-02-04 16:50:48.000 035 386.91 14244.29 54637.14 88888.00 2021-02-04 16:50:49.000 035 386.94 14244.46 54637.13 88888.00 2021-02-04 16:50:50.000 035 386.91 14244.42 54637.16 88888.00 2021-02-04 16:50:51.000 035 386.97 14244.43 54637.13 88888.00 2021-02-04 16:50:52.000 035 387.04 14244.47 54637.16 88888.00 2021-02-04 16:50:53.000 035 386.99 14244.54 54637.14 88888.00 2021-02-04 16:50:54.000 035 387.05 14244.47 54637.07 88888.00 2021-02-04 16:50:55.000 035 387.03 14244.48 54637.12 88888.00 2021-02-04 16:50:56.000 035 387.09 14244.51 54637.22 88888.00 2021-02-04 16:50:57.000 035 387.05 14244.48 54637.13 88888.00 2021-02-04 16:50:58.000 035 387.16 14244.48 54637.15 88888.00 2021-02-04 16:50:59.000 035 387.15 14244.49 54637.07 88888.00 2021-02-04 16:51:00.000 035 387.17 14244.54 54637.08 88888.00 2021-02-04 16:51:01.000 035 387.28 14244.49 54637.20 88888.00 2021-02-04 16:51:02.000 035 387.22 14244.49 54637.17 88888.00 2021-02-04 16:51:03.000 035 387.20 14244.42 54637.19 88888.00 2021-02-04 16:51:04.000 035 387.25 14244.41 54637.16 88888.00 2021-02-04 16:51:05.000 035 387.31 14244.38 54637.19 88888.00 2021-02-04 16:51:06.000 035 387.35 14244.42 54637.11 88888.00 2021-02-04 16:51:07.000 035 387.27 14244.39 54637.27 88888.00 2021-02-04 16:51:08.000 035 387.36 14244.28 54637.25 88888.00 2021-02-04 16:51:09.000 035 387.33 14244.31 54637.22 88888.00 2021-02-04 16:51:10.000 035 387.31 14244.35 54637.23 88888.00 2021-02-04 16:51:11.000 035 387.29 14244.23 54637.20 88888.00 2021-02-04 16:51:12.000 035 387.31 14244.27 54637.13 88888.00 2021-02-04 16:51:13.000 035 387.40 14244.23 54637.15 88888.00 2021-02-04 16:51:14.000 035 387.34 14244.24 54637.07 88888.00 2021-02-04 16:51:15.000 035 387.34 14244.12 54637.01 88888.00 2021-02-04 16:51:16.000 035 387.30 14244.14 54636.99 88888.00 2021-02-04 16:51:17.000 035 387.34 14244.05 54636.98 88888.00 2021-02-04 16:51:18.000 035 387.38 14244.01 54636.97 88888.00 2021-02-04 16:51:19.000 035 387.28 14244.06 54637.07 88888.00 2021-02-04 16:51:20.000 035 387.29 14244.03 54637.02 88888.00 2021-02-04 16:51:21.000 035 387.28 14244.08 54637.08 88888.00 2021-02-04 16:51:22.000 035 387.27 14243.98 54637.09 88888.00 2021-02-04 16:51:23.000 035 387.25 14244.02 54637.07 88888.00 2021-02-04 16:51:24.000 035 387.19 14243.93 54637.01 88888.00 2021-02-04 16:51:25.000 035 387.20 14243.98 54637.05 88888.00 2021-02-04 16:51:26.000 035 387.14 14243.93 54637.12 88888.00 2021-02-04 16:51:27.000 035 387.14 14243.95 54637.01 88888.00 2021-02-04 16:51:28.000 035 387.08 14243.93 54637.02 88888.00 2021-02-04 16:51:29.000 035 387.14 14243.94 54636.97 88888.00 2021-02-04 16:51:30.000 035 387.12 14243.93 54636.99 88888.00 2021-02-04 16:51:31.000 035 387.14 14243.92 54637.03 88888.00 2021-02-04 16:51:32.000 035 387.09 14243.86 54637.06 88888.00 2021-02-04 16:51:33.000 035 387.02 14244.01 54636.93 88888.00 2021-02-04 16:51:34.000 035 386.96 14243.98 54637.06 88888.00 2021-02-04 16:51:35.000 035 387.02 14243.95 54636.99 88888.00 2021-02-04 16:51:36.000 035 387.00 14243.97 54636.95 88888.00 2021-02-04 16:51:37.000 035 386.97 14243.97 54636.92 88888.00 2021-02-04 16:51:38.000 035 386.95 14243.98 54636.95 88888.00 2021-02-04 16:51:39.000 035 386.89 14244.00 54636.94 88888.00 2021-02-04 16:51:40.000 035 386.98 14244.03 54636.94 88888.00 2021-02-04 16:51:41.000 035 386.98 14244.10 54636.85 88888.00 2021-02-04 16:51:42.000 035 386.89 14243.98 54637.00 88888.00 2021-02-04 16:51:43.000 035 386.91 14244.06 54636.94 88888.00 2021-02-04 16:51:44.000 035 386.93 14244.01 54636.97 88888.00 2021-02-04 16:51:45.000 035 386.92 14244.01 54636.98 88888.00 2021-02-04 16:51:46.000 035 386.89 14244.03 54636.95 88888.00 2021-02-04 16:51:47.000 035 386.89 14244.01 54636.94 88888.00 2021-02-04 16:51:48.000 035 386.91 14243.96 54636.96 88888.00 2021-02-04 16:51:49.000 035 386.89 14243.93 54636.91 88888.00 2021-02-04 16:51:50.000 035 386.85 14243.93 54636.95 88888.00 2021-02-04 16:51:51.000 035 386.86 14243.91 54636.87 88888.00 2021-02-04 16:51:52.000 035 386.84 14243.91 54636.94 88888.00 2021-02-04 16:51:53.000 035 386.87 14243.91 54636.86 88888.00 2021-02-04 16:51:54.000 035 386.84 14243.88 54636.90 88888.00 2021-02-04 16:51:55.000 035 386.79 14243.88 54636.88 88888.00 2021-02-04 16:51:56.000 035 386.80 14243.90 54636.88 88888.00 2021-02-04 16:51:57.000 035 386.78 14243.85 54636.89 88888.00 2021-02-04 16:51:58.000 035 386.79 14243.85 54636.85 88888.00 2021-02-04 16:51:59.000 035 386.77 14243.87 54636.93 88888.00 2021-02-04 16:52:00.000 035 386.76 14243.79 54636.92 88888.00 2021-02-04 16:52:01.000 035 386.81 14243.82 54636.94 88888.00 2021-02-04 16:52:02.000 035 386.68 14243.73 54636.92 88888.00 2021-02-04 16:52:03.000 035 386.75 14243.81 54636.95 88888.00 2021-02-04 16:52:04.000 035 386.66 14243.80 54636.85 88888.00 2021-02-04 16:52:05.000 035 386.65 14243.73 54637.00 88888.00 2021-02-04 16:52:06.000 035 386.75 14243.76 54636.88 88888.00 2021-02-04 16:52:07.000 035 386.72 14243.74 54636.98 88888.00 2021-02-04 16:52:08.000 035 386.67 14243.79 54636.87 88888.00 2021-02-04 16:52:09.000 035 386.70 14243.73 54636.91 88888.00 2021-02-04 16:52:10.000 035 386.73 14243.74 54636.86 88888.00 2021-02-04 16:52:11.000 035 386.73 14243.73 54636.98 88888.00 2021-02-04 16:52:12.000 035 386.75 14243.80 54636.90 88888.00 2021-02-04 16:52:13.000 035 386.77 14243.73 54636.91 88888.00 2021-02-04 16:52:14.000 035 386.72 14243.68 54636.95 88888.00 2021-02-04 16:52:15.000 035 386.70 14243.67 54636.94 88888.00 2021-02-04 16:52:16.000 035 386.72 14243.65 54637.00 88888.00 2021-02-04 16:52:17.000 035 386.80 14243.67 54636.96 88888.00 2021-02-04 16:52:18.000 035 386.75 14243.60 54637.00 88888.00 2021-02-04 16:52:19.000 035 386.83 14243.58 54636.98 88888.00 2021-02-04 16:52:20.000 035 386.83 14243.59 54636.91 88888.00 2021-02-04 16:52:21.000 035 386.90 14243.65 54636.84 88888.00 2021-02-04 16:52:22.000 035 386.91 14243.60 54636.84 88888.00 2021-02-04 16:52:23.000 035 386.95 14243.60 54636.94 88888.00 2021-02-04 16:52:24.000 035 386.89 14243.54 54636.89 88888.00 2021-02-04 16:52:25.000 035 386.97 14243.60 54636.84 88888.00 2021-02-04 16:52:26.000 035 386.95 14243.58 54636.83 88888.00 2021-02-04 16:52:27.000 035 386.92 14243.60 54636.86 88888.00 2021-02-04 16:52:28.000 035 386.95 14243.65 54636.87 88888.00 2021-02-04 16:52:29.000 035 386.89 14243.56 54636.82 88888.00 2021-02-04 16:52:30.000 035 386.94 14243.54 54636.88 88888.00 2021-02-04 16:52:31.000 035 386.89 14243.62 54636.82 88888.00 2021-02-04 16:52:32.000 035 386.92 14243.61 54636.86 88888.00 2021-02-04 16:52:33.000 035 386.82 14243.68 54636.94 88888.00 2021-02-04 16:52:34.000 035 386.96 14243.67 54636.84 88888.00 2021-02-04 16:52:35.000 035 386.81 14243.57 54636.87 88888.00 2021-02-04 16:52:36.000 035 386.90 14243.64 54636.86 88888.00 2021-02-04 16:52:37.000 035 386.82 14243.62 54636.87 88888.00 2021-02-04 16:52:38.000 035 386.85 14243.69 54636.82 88888.00 2021-02-04 16:52:39.000 035 386.84 14243.59 54636.92 88888.00 2021-02-04 16:52:40.000 035 386.81 14243.68 54636.93 88888.00 2021-02-04 16:52:41.000 035 386.79 14243.71 54636.83 88888.00 2021-02-04 16:52:42.000 035 386.78 14243.78 54636.86 88888.00 2021-02-04 16:52:43.000 035 386.70 14243.79 54636.87 88888.00 2021-02-04 16:52:44.000 035 386.70 14243.68 54636.85 88888.00 2021-02-04 16:52:45.000 035 386.76 14243.74 54636.92 88888.00 2021-02-04 16:52:46.000 035 386.72 14243.76 54636.91 88888.00 2021-02-04 16:52:47.000 035 386.64 14243.74 54636.84 88888.00 2021-02-04 16:52:48.000 035 386.73 14243.81 54636.88 88888.00 2021-02-04 16:52:49.000 035 386.69 14243.80 54636.89 88888.00 2021-02-04 16:52:50.000 035 386.67 14243.77 54636.91 88888.00 2021-02-04 16:52:51.000 035 386.70 14243.85 54636.95 88888.00 2021-02-04 16:52:52.000 035 386.70 14243.85 54636.88 88888.00 2021-02-04 16:52:53.000 035 386.74 14243.85 54636.94 88888.00 2021-02-04 16:52:54.000 035 386.71 14243.90 54636.94 88888.00 2021-02-04 16:52:55.000 035 386.83 14243.97 54636.95 88888.00 2021-02-04 16:52:56.000 035 386.69 14243.90 54636.91 88888.00 2021-02-04 16:52:57.000 035 386.71 14243.90 54636.95 88888.00 2021-02-04 16:52:58.000 035 386.76 14243.88 54636.98 88888.00 2021-02-04 16:52:59.000 035 386.76 14243.97 54636.94 88888.00 2021-02-04 16:53:00.000 035 386.83 14243.99 54636.94 88888.00 2021-02-04 16:53:01.000 035 386.76 14243.98 54636.94 88888.00 2021-02-04 16:53:02.000 035 386.84 14243.89 54636.92 88888.00 2021-02-04 16:53:03.000 035 386.91 14243.90 54636.94 88888.00 2021-02-04 16:53:04.000 035 386.92 14243.92 54636.97 88888.00 2021-02-04 16:53:05.000 035 386.95 14243.85 54636.96 88888.00 2021-02-04 16:53:06.000 035 386.98 14243.85 54636.94 88888.00 2021-02-04 16:53:07.000 035 386.99 14243.75 54637.00 88888.00 2021-02-04 16:53:08.000 035 386.91 14243.74 54637.01 88888.00 2021-02-04 16:53:09.000 035 386.94 14243.73 54636.99 88888.00 2021-02-04 16:53:10.000 035 387.05 14243.67 54637.02 88888.00 2021-02-04 16:53:11.000 035 387.03 14243.75 54636.98 88888.00 2021-02-04 16:53:12.000 035 387.13 14243.65 54636.91 88888.00 2021-02-04 16:53:13.000 035 387.20 14243.65 54637.04 88888.00 2021-02-04 16:53:14.000 035 387.07 14243.68 54636.97 88888.00 2021-02-04 16:53:15.000 035 387.18 14243.63 54636.92 88888.00 2021-02-04 16:53:16.000 035 387.14 14243.70 54636.82 88888.00 2021-02-04 16:53:17.000 035 387.17 14243.60 54636.96 88888.00 2021-02-04 16:53:18.000 035 387.15 14243.66 54636.84 88888.00 2021-02-04 16:53:19.000 035 387.17 14243.61 54636.86 88888.00 2021-02-04 16:53:20.000 035 387.08 14243.56 54636.88 88888.00 2021-02-04 16:53:21.000 035 387.14 14243.55 54636.93 88888.00 2021-02-04 16:53:22.000 035 387.10 14243.56 54636.87 88888.00 2021-02-04 16:53:23.000 035 387.06 14243.57 54636.93 88888.00 2021-02-04 16:53:24.000 035 387.14 14243.60 54636.92 88888.00 2021-02-04 16:53:25.000 035 387.19 14243.61 54636.87 88888.00 2021-02-04 16:53:26.000 035 387.08 14243.54 54636.85 88888.00 2021-02-04 16:53:27.000 035 387.09 14243.52 54636.81 88888.00 2021-02-04 16:53:28.000 035 387.12 14243.46 54636.89 88888.00 2021-02-04 16:53:29.000 035 387.14 14243.46 54636.84 88888.00 2021-02-04 16:53:30.000 035 387.07 14243.48 54636.87 88888.00 2021-02-04 16:53:31.000 035 387.05 14243.41 54636.84 88888.00 2021-02-04 16:53:32.000 035 387.12 14243.52 54636.87 88888.00 2021-02-04 16:53:33.000 035 387.03 14243.45 54636.79 88888.00 2021-02-04 16:53:34.000 035 387.04 14243.43 54636.89 88888.00 2021-02-04 16:53:35.000 035 387.02 14243.43 54636.82 88888.00 2021-02-04 16:53:36.000 035 387.02 14243.38 54636.83 88888.00 2021-02-04 16:53:37.000 035 387.08 14243.39 54636.88 88888.00 2021-02-04 16:53:38.000 035 387.14 14243.42 54636.81 88888.00 2021-02-04 16:53:39.000 035 387.15 14243.45 54636.85 88888.00 2021-02-04 16:53:40.000 035 387.08 14243.47 54636.87 88888.00 2021-02-04 16:53:41.000 035 387.18 14243.51 54636.77 88888.00 2021-02-04 16:53:42.000 035 387.22 14243.48 54636.82 88888.00 2021-02-04 16:53:43.000 035 387.15 14243.48 54636.84 88888.00 2021-02-04 16:53:44.000 035 387.21 14243.60 54636.88 88888.00 2021-02-04 16:53:45.000 035 387.28 14243.56 54636.88 88888.00 2021-02-04 16:53:46.000 035 387.30 14243.63 54636.86 88888.00 2021-02-04 16:53:47.000 035 387.30 14243.56 54636.80 88888.00 2021-02-04 16:53:48.000 035 387.30 14243.61 54636.88 88888.00 2021-02-04 16:53:49.000 035 387.36 14243.60 54636.88 88888.00 2021-02-04 16:53:50.000 035 387.38 14243.67 54636.88 88888.00 2021-02-04 16:53:51.000 035 387.43 14243.63 54636.95 88888.00 2021-02-04 16:53:52.000 035 387.50 14243.70 54636.88 88888.00 2021-02-04 16:53:53.000 035 387.43 14243.67 54636.92 88888.00 2021-02-04 16:53:54.000 035 387.52 14243.76 54636.91 88888.00 2021-02-04 16:53:55.000 035 387.64 14243.74 54636.86 88888.00 2021-02-04 16:53:56.000 035 387.64 14243.74 54636.90 88888.00 2021-02-04 16:53:57.000 035 387.64 14243.76 54636.89 88888.00 2021-02-04 16:53:58.000 035 387.62 14243.73 54636.88 88888.00 2021-02-04 16:53:59.000 035 387.68 14243.83 54636.93 88888.00 2021-02-04 16:54:00.000 035 387.70 14243.79 54636.92 88888.00 2021-02-04 16:54:01.000 035 387.74 14243.81 54636.98 88888.00 2021-02-04 16:54:02.000 035 387.83 14243.73 54636.98 88888.00 2021-02-04 16:54:03.000 035 387.83 14243.80 54636.88 88888.00 2021-02-04 16:54:04.000 035 387.83 14243.73 54636.97 88888.00 2021-02-04 16:54:05.000 035 387.82 14243.72 54636.90 88888.00 2021-02-04 16:54:06.000 035 387.93 14243.72 54636.91 88888.00 2021-02-04 16:54:07.000 035 387.93 14243.67 54636.94 88888.00 2021-02-04 16:54:08.000 035 387.91 14243.67 54636.96 88888.00 2021-02-04 16:54:09.000 035 387.91 14243.64 54636.90 88888.00 2021-02-04 16:54:10.000 035 388.01 14243.55 54636.94 88888.00 2021-02-04 16:54:11.000 035 387.96 14243.57 54636.88 88888.00 2021-02-04 16:54:12.000 035 388.00 14243.58 54636.89 88888.00 2021-02-04 16:54:13.000 035 387.99 14243.51 54636.96 88888.00 2021-02-04 16:54:14.000 035 387.99 14243.49 54636.94 88888.00 2021-02-04 16:54:15.000 035 388.06 14243.56 54636.92 88888.00 2021-02-04 16:54:16.000 035 388.11 14243.45 54636.96 88888.00 2021-02-04 16:54:17.000 035 388.11 14243.50 54636.90 88888.00 2021-02-04 16:54:18.000 035 388.13 14243.52 54637.00 88888.00 2021-02-04 16:54:19.000 035 388.15 14243.48 54636.96 88888.00 2021-02-04 16:54:20.000 035 388.27 14243.49 54636.91 88888.00 2021-02-04 16:54:21.000 035 388.32 14243.48 54637.02 88888.00 2021-02-04 16:54:22.000 035 388.34 14243.48 54636.85 88888.00 2021-02-04 16:54:23.000 035 388.36 14243.53 54636.89 88888.00 2021-02-04 16:54:24.000 035 388.42 14243.46 54636.95 88888.00 2021-02-04 16:54:25.000 035 388.47 14243.54 54636.94 88888.00 2021-02-04 16:54:26.000 035 388.47 14243.46 54636.91 88888.00 2021-02-04 16:54:27.000 035 388.40 14243.41 54637.04 88888.00 2021-02-04 16:54:28.000 035 388.43 14243.49 54636.96 88888.00 2021-02-04 16:54:29.000 035 388.50 14243.48 54636.95 88888.00 2021-02-04 16:54:30.000 035 388.56 14243.47 54636.94 88888.00 2021-02-04 16:54:31.000 035 388.58 14243.40 54636.94 88888.00 2021-02-04 16:54:32.000 035 388.51 14243.38 54636.85 88888.00 2021-02-04 16:54:33.000 035 388.55 14243.46 54636.96 88888.00 2021-02-04 16:54:34.000 035 388.49 14243.41 54636.93 88888.00 2021-02-04 16:54:35.000 035 388.65 14243.41 54636.95 88888.00 2021-02-04 16:54:36.000 035 388.63 14243.37 54636.96 88888.00 2021-02-04 16:54:37.000 035 388.53 14243.41 54636.91 88888.00 2021-02-04 16:54:38.000 035 388.48 14243.39 54636.94 88888.00 2021-02-04 16:54:39.000 035 388.55 14243.41 54636.88 88888.00 2021-02-04 16:54:40.000 035 388.49 14243.41 54636.92 88888.00 2021-02-04 16:54:41.000 035 388.57 14243.40 54636.89 88888.00 2021-02-04 16:54:42.000 035 388.45 14243.41 54636.92 88888.00 2021-02-04 16:54:43.000 035 388.44 14243.47 54636.96 88888.00 2021-02-04 16:54:44.000 035 388.40 14243.40 54637.00 88888.00 2021-02-04 16:54:45.000 035 388.44 14243.39 54636.88 88888.00 2021-02-04 16:54:46.000 035 388.40 14243.41 54636.88 88888.00 2021-02-04 16:54:47.000 035 388.40 14243.41 54636.95 88888.00 2021-02-04 16:54:48.000 035 388.34 14243.45 54636.88 88888.00 2021-02-04 16:54:49.000 035 388.39 14243.44 54636.90 88888.00 2021-02-04 16:54:50.000 035 388.35 14243.48 54636.96 88888.00 2021-02-04 16:54:51.000 035 388.35 14243.45 54637.00 88888.00 2021-02-04 16:54:52.000 035 388.28 14243.45 54636.95 88888.00 2021-02-04 16:54:53.000 035 388.41 14243.49 54636.90 88888.00 2021-02-04 16:54:54.000 035 388.37 14243.54 54636.88 88888.00 2021-02-04 16:54:55.000 035 388.27 14243.55 54636.94 88888.00 2021-02-04 16:54:56.000 035 388.29 14243.52 54636.90 88888.00 2021-02-04 16:54:57.000 035 388.25 14243.54 54636.88 88888.00 2021-02-04 16:54:58.000 035 388.32 14243.51 54636.90 88888.00 2021-02-04 16:54:59.000 035 388.24 14243.55 54636.90 88888.00 2021-02-04 16:55:00.000 035 388.26 14243.53 54636.87 88888.00 2021-02-04 16:55:01.000 035 388.26 14243.48 54636.94 88888.00 2021-02-04 16:55:02.000 035 388.27 14243.52 54636.94 88888.00 2021-02-04 16:55:03.000 035 388.17 14243.54 54636.89 88888.00 2021-02-04 16:55:04.000 035 388.18 14243.55 54636.92 88888.00 2021-02-04 16:55:05.000 035 388.17 14243.54 54636.93 88888.00 2021-02-04 16:55:06.000 035 388.23 14243.48 54636.86 88888.00 2021-02-04 16:55:07.000 035 388.16 14243.52 54636.94 88888.00 2021-02-04 16:55:08.000 035 388.05 14243.51 54636.93 88888.00 2021-02-04 16:55:09.000 035 388.15 14243.58 54636.95 88888.00 2021-02-04 16:55:10.000 035 388.18 14243.54 54636.93 88888.00 2021-02-04 16:55:11.000 035 388.09 14243.60 54636.93 88888.00 2021-02-04 16:55:12.000 035 388.06 14243.53 54636.91 88888.00 2021-02-04 16:55:13.000 035 388.14 14243.64 54636.93 88888.00 2021-02-04 16:55:14.000 035 388.12 14243.58 54636.92 88888.00 2021-02-04 16:55:15.000 035 388.03 14243.60 54636.94 88888.00 2021-02-04 16:55:16.000 035 388.02 14243.58 54636.90 88888.00 2021-02-04 16:55:17.000 035 388.05 14243.55 54636.98 88888.00 2021-02-04 16:55:18.000 035 388.10 14243.54 54636.94 88888.00 2021-02-04 16:55:19.000 035 388.02 14243.50 54636.94 88888.00 2021-02-04 16:55:20.000 035 388.04 14243.47 54636.94 88888.00 2021-02-04 16:55:21.000 035 388.07 14243.49 54636.94 88888.00 2021-02-04 16:55:22.000 035 388.04 14243.38 54636.93 88888.00 2021-02-04 16:55:23.000 035 388.00 14243.35 54637.00 88888.00 2021-02-04 16:55:24.000 035 387.98 14243.36 54636.94 88888.00 2021-02-04 16:55:25.000 035 387.95 14243.25 54636.92 88888.00 2021-02-04 16:55:26.000 035 387.92 14243.16 54636.91 88888.00 2021-02-04 16:55:27.000 035 387.94 14243.17 54636.85 88888.00 2021-02-04 16:55:28.000 035 387.89 14243.08 54636.93 88888.00 2021-02-04 16:55:29.000 035 387.85 14243.08 54636.90 88888.00 2021-02-04 16:55:30.000 035 387.78 14243.09 54636.89 88888.00 2021-02-04 16:55:31.000 035 387.81 14243.00 54636.93 88888.00 2021-02-04 16:55:32.000 035 387.79 14242.97 54636.85 88888.00 2021-02-04 16:55:33.000 035 387.77 14242.97 54636.87 88888.00 2021-02-04 16:55:34.000 035 387.69 14242.94 54636.82 88888.00 2021-02-04 16:55:35.000 035 387.65 14242.91 54636.94 88888.00 2021-02-04 16:55:36.000 035 387.63 14243.00 54636.75 88888.00 2021-02-04 16:55:37.000 035 387.64 14243.00 54636.82 88888.00 2021-02-04 16:55:38.000 035 387.69 14242.99 54636.83 88888.00 2021-02-04 16:55:39.000 035 387.65 14242.95 54636.83 88888.00 2021-02-04 16:55:40.000 035 387.65 14242.95 54636.86 88888.00 2021-02-04 16:55:41.000 035 387.61 14243.00 54636.78 88888.00 2021-02-04 16:55:42.000 035 387.67 14243.02 54636.76 88888.00 2021-02-04 16:55:43.000 035 387.66 14243.10 54636.74 88888.00 2021-02-04 16:55:44.000 035 387.69 14243.07 54636.69 88888.00 2021-02-04 16:55:45.000 035 387.66 14243.08 54636.79 88888.00 2021-02-04 16:55:46.000 035 387.65 14243.10 54636.77 88888.00 2021-02-04 16:55:47.000 035 387.72 14243.10 54636.82 88888.00 2021-02-04 16:55:48.000 035 387.73 14243.19 54636.81 88888.00 2021-02-04 16:55:49.000 035 387.69 14243.21 54636.76 88888.00 2021-02-04 16:55:50.000 035 387.74 14243.28 54636.83 88888.00 2021-02-04 16:55:51.000 035 387.71 14243.30 54636.83 88888.00 2021-02-04 16:55:52.000 035 387.79 14243.34 54636.82 88888.00 2021-02-04 16:55:53.000 035 387.79 14243.41 54636.82 88888.00 2021-02-04 16:55:54.000 035 387.83 14243.42 54636.81 88888.00 2021-02-04 16:55:55.000 035 387.83 14243.44 54636.78 88888.00 2021-02-04 16:55:56.000 035 387.89 14243.56 54636.88 88888.00 2021-02-04 16:55:57.000 035 387.87 14243.57 54636.85 88888.00 2021-02-04 16:55:58.000 035 387.90 14243.54 54636.87 88888.00 2021-02-04 16:55:59.000 035 387.90 14243.56 54636.87 88888.00 2021-02-04 16:56:00.000 035 388.03 14243.67 54636.90 88888.00 2021-02-04 16:56:01.000 035 387.99 14243.68 54636.82 88888.00 2021-02-04 16:56:02.000 035 388.07 14243.60 54636.94 88888.00 2021-02-04 16:56:03.000 035 387.99 14243.68 54636.92 88888.00 2021-02-04 16:56:04.000 035 388.09 14243.62 54636.94 88888.00 2021-02-04 16:56:05.000 035 387.96 14243.72 54636.84 88888.00 2021-02-04 16:56:06.000 035 388.01 14243.72 54636.94 88888.00 2021-02-04 16:56:07.000 035 388.13 14243.67 54636.98 88888.00 2021-02-04 16:56:08.000 035 388.02 14243.62 54637.05 88888.00 2021-02-04 16:56:09.000 035 388.02 14243.61 54637.06 88888.00 2021-02-04 16:56:10.000 035 388.01 14243.64 54637.00 88888.00 2021-02-04 16:56:11.000 035 388.08 14243.71 54637.00 88888.00 2021-02-04 16:56:12.000 035 388.02 14243.66 54636.94 88888.00 2021-02-04 16:56:13.000 035 388.12 14243.59 54636.96 88888.00 2021-02-04 16:56:14.000 035 388.09 14243.63 54637.00 88888.00 2021-02-04 16:56:15.000 035 388.12 14243.60 54637.03 88888.00 2021-02-04 16:56:16.000 035 388.15 14243.51 54637.07 88888.00 2021-02-04 16:56:17.000 035 388.09 14243.41 54637.08 88888.00 2021-02-04 16:56:18.000 035 388.15 14243.48 54637.06 88888.00 2021-02-04 16:56:19.000 035 388.15 14243.47 54637.08 88888.00 2021-02-04 16:56:20.000 035 388.15 14243.45 54637.00 88888.00 2021-02-04 16:56:21.000 035 388.13 14243.37 54637.04 88888.00 2021-02-04 16:56:22.000 035 388.20 14243.31 54637.05 88888.00 2021-02-04 16:56:23.000 035 388.16 14243.33 54637.00 88888.00 2021-02-04 16:56:24.000 035 388.26 14243.31 54636.98 88888.00 2021-02-04 16:56:25.000 035 388.27 14243.33 54637.06 88888.00 2021-02-04 16:56:26.000 035 388.22 14243.28 54637.00 88888.00 2021-02-04 16:56:27.000 035 388.21 14243.30 54636.94 88888.00 2021-02-04 16:56:28.000 035 388.32 14243.27 54636.88 88888.00 2021-02-04 16:56:29.000 035 388.23 14243.22 54636.92 88888.00 2021-02-04 16:56:30.000 035 388.30 14243.16 54636.96 88888.00 2021-02-04 16:56:31.000 035 388.21 14243.16 54636.94 88888.00 2021-02-04 16:56:32.000 035 388.29 14243.16 54636.92 88888.00 2021-02-04 16:56:33.000 035 388.24 14243.06 54636.95 88888.00 2021-02-04 16:56:34.000 035 388.34 14243.16 54636.94 88888.00 2021-02-04 16:56:35.000 035 388.28 14243.08 54636.88 88888.00 2021-02-04 16:56:36.000 035 388.27 14243.09 54636.94 88888.00 2021-02-04 16:56:37.000 035 388.21 14243.08 54636.88 88888.00 2021-02-04 16:56:38.000 035 388.22 14243.08 54636.85 88888.00 2021-02-04 16:56:39.000 035 388.26 14243.16 54636.97 88888.00 2021-02-04 16:56:40.000 035 388.26 14243.04 54636.95 88888.00 2021-02-04 16:56:41.000 035 388.24 14243.13 54636.85 88888.00 2021-02-04 16:56:42.000 035 388.23 14243.10 54636.82 88888.00 2021-02-04 16:56:43.000 035 388.29 14243.16 54636.82 88888.00 2021-02-04 16:56:44.000 035 388.26 14243.18 54636.75 88888.00 2021-02-04 16:56:45.000 035 388.27 14243.26 54636.82 88888.00 2021-02-04 16:56:46.000 035 388.28 14243.22 54636.78 88888.00 2021-02-04 16:56:47.000 035 388.19 14243.32 54636.82 88888.00 2021-02-04 16:56:48.000 035 388.14 14243.28 54636.82 88888.00 2021-02-04 16:56:49.000 035 388.23 14243.37 54636.76 88888.00 2021-02-04 16:56:50.000 035 388.20 14243.35 54636.76 88888.00 2021-02-04 16:56:51.000 035 388.25 14243.37 54636.83 88888.00 2021-02-04 16:56:52.000 035 388.19 14243.37 54636.91 88888.00 2021-02-04 16:56:53.000 035 388.21 14243.45 54636.82 88888.00 2021-02-04 16:56:54.000 035 388.19 14243.53 54636.92 88888.00 2021-02-04 16:56:55.000 035 388.12 14243.47 54636.89 88888.00 2021-02-04 16:56:56.000 035 388.18 14243.51 54636.83 88888.00 2021-02-04 16:56:57.000 035 388.17 14243.57 54636.71 88888.00 2021-02-04 16:56:58.000 035 388.15 14243.59 54636.71 88888.00 2021-02-04 16:56:59.000 035 388.20 14243.66 54636.87 88888.00 2021-02-04 16:57:00.000 035 388.23 14243.60 54636.75 88888.00 2021-02-04 16:57:01.000 035 388.11 14243.73 54636.88 88888.00 2021-02-04 16:57:02.000 035 388.10 14243.73 54636.91 88888.00 2021-02-04 16:57:03.000 035 388.10 14243.74 54636.97 88888.00 2021-02-04 16:57:04.000 035 388.13 14243.79 54637.02 88888.00 2021-02-04 16:57:05.000 035 388.14 14243.78 54636.87 88888.00 2021-02-04 16:57:06.000 035 388.08 14243.79 54636.98 88888.00 2021-02-04 16:57:07.000 035 388.12 14243.84 54636.92 88888.00 2021-02-04 16:57:08.000 035 388.09 14243.75 54636.99 88888.00 2021-02-04 16:57:09.000 035 388.14 14243.81 54637.00 88888.00 2021-02-04 16:57:10.000 035 388.15 14243.85 54636.97 88888.00 2021-02-04 16:57:11.000 035 388.12 14243.91 54636.95 88888.00 2021-02-04 16:57:12.000 035 388.05 14243.81 54637.06 88888.00 2021-02-04 16:57:13.000 035 388.11 14243.73 54637.03 88888.00 2021-02-04 16:57:14.000 035 388.09 14243.73 54637.06 88888.00 2021-02-04 16:57:15.000 035 388.15 14243.76 54637.12 88888.00 2021-02-04 16:57:16.000 035 388.07 14243.72 54637.11 88888.00 2021-02-04 16:57:17.000 035 388.13 14243.69 54637.02 88888.00 2021-02-04 16:57:18.000 035 388.09 14243.66 54637.03 88888.00 2021-02-04 16:57:19.000 035 387.95 14243.60 54637.07 88888.00 2021-02-04 16:57:20.000 035 388.09 14243.63 54637.02 88888.00 2021-02-04 16:57:21.000 035 388.07 14243.55 54637.02 88888.00 2021-02-04 16:57:22.000 035 388.02 14243.56 54637.01 88888.00 2021-02-04 16:57:23.000 035 387.96 14243.46 54637.02 88888.00 2021-02-04 16:57:24.000 035 387.99 14243.45 54637.06 88888.00 2021-02-04 16:57:25.000 035 387.94 14243.37 54637.03 88888.00 2021-02-04 16:57:26.000 035 387.94 14243.41 54636.98 88888.00 2021-02-04 16:57:27.000 035 387.85 14243.35 54636.96 88888.00 2021-02-04 16:57:28.000 035 387.97 14243.31 54636.99 88888.00 2021-02-04 16:57:29.000 035 387.95 14243.39 54636.95 88888.00 2021-02-04 16:57:30.000 035 387.88 14243.35 54636.91 88888.00 2021-02-04 16:57:31.000 035 387.96 14243.35 54636.88 88888.00 2021-02-04 16:57:32.000 035 387.89 14243.34 54636.93 88888.00 2021-02-04 16:57:33.000 035 387.84 14243.31 54636.97 88888.00 2021-02-04 16:57:34.000 035 387.93 14243.33 54636.88 88888.00 2021-02-04 16:57:35.000 035 387.90 14243.36 54636.86 88888.00 2021-02-04 16:57:36.000 035 387.90 14243.35 54636.91 88888.00 2021-02-04 16:57:37.000 035 387.98 14243.41 54636.88 88888.00 2021-02-04 16:57:38.000 035 387.87 14243.40 54636.93 88888.00 2021-02-04 16:57:39.000 035 387.91 14243.39 54636.90 88888.00 2021-02-04 16:57:40.000 035 387.89 14243.47 54636.83 88888.00 2021-02-04 16:57:41.000 035 387.95 14243.47 54636.88 88888.00 2021-02-04 16:57:42.000 035 387.97 14243.47 54636.95 88888.00 2021-02-04 16:57:43.000 035 387.90 14243.44 54636.91 88888.00 2021-02-04 16:57:44.000 035 387.85 14243.44 54636.94 88888.00 2021-02-04 16:57:45.000 035 387.90 14243.41 54636.89 88888.00 2021-02-04 16:57:46.000 035 387.86 14243.38 54637.03 88888.00 2021-02-04 16:57:47.000 035 387.88 14243.47 54637.05 88888.00 2021-02-04 16:57:48.000 035 387.94 14243.53 54636.93 88888.00 2021-02-04 16:57:49.000 035 387.82 14243.51 54636.93 88888.00 2021-02-04 16:57:50.000 035 387.73 14243.48 54636.94 88888.00 2021-02-04 16:57:51.000 035 387.73 14243.49 54637.00 88888.00 2021-02-04 16:57:52.000 035 387.74 14243.48 54636.98 88888.00 2021-02-04 16:57:53.000 035 387.71 14243.59 54637.07 88888.00 2021-02-04 16:57:54.000 035 387.75 14243.48 54637.00 88888.00 2021-02-04 16:57:55.000 035 387.69 14243.48 54637.02 88888.00 2021-02-04 16:57:56.000 035 387.66 14243.45 54637.04 88888.00 2021-02-04 16:57:57.000 035 387.59 14243.47 54637.00 88888.00 2021-02-04 16:57:58.000 035 387.59 14243.41 54636.98 88888.00 2021-02-04 16:57:59.000 035 387.51 14243.37 54637.06 88888.00 2021-02-04 16:58:00.000 035 387.52 14243.38 54636.94 88888.00 2021-02-04 16:58:01.000 035 387.49 14243.31 54637.01 88888.00 2021-02-04 16:58:02.000 035 387.46 14243.21 54637.00 88888.00 2021-02-04 16:58:03.000 035 387.44 14243.22 54636.99 88888.00 2021-02-04 16:58:04.000 035 387.46 14243.13 54636.98 88888.00 2021-02-04 16:58:05.000 035 387.44 14243.12 54636.97 88888.00 2021-02-04 16:58:06.000 035 387.33 14243.04 54637.00 88888.00 2021-02-04 16:58:07.000 035 387.29 14243.01 54636.94 88888.00 2021-02-04 16:58:08.000 035 387.31 14243.03 54636.93 88888.00 2021-02-04 16:58:09.000 035 387.32 14243.02 54636.88 88888.00 2021-02-04 16:58:10.000 035 387.30 14242.94 54636.83 88888.00 2021-02-04 16:58:11.000 035 387.27 14242.87 54636.89 88888.00 2021-02-04 16:58:12.000 035 387.25 14242.89 54636.91 88888.00 2021-02-04 16:58:13.000 035 387.35 14242.91 54636.85 88888.00 2021-02-04 16:58:14.000 035 387.21 14242.91 54636.82 88888.00 2021-02-04 16:58:15.000 035 387.19 14242.91 54636.88 88888.00 2021-02-04 16:58:16.000 035 387.25 14242.91 54636.88 88888.00 2021-02-04 16:58:17.000 035 387.21 14242.86 54636.83 88888.00 2021-02-04 16:58:18.000 035 387.17 14242.89 54636.80 88888.00 2021-02-04 16:58:19.000 035 387.21 14242.97 54636.78 88888.00 2021-02-04 16:58:20.000 035 387.19 14243.04 54636.73 88888.00 2021-02-04 16:58:21.000 035 387.21 14243.06 54636.87 88888.00 2021-02-04 16:58:22.000 035 387.15 14243.04 54636.87 88888.00 2021-02-04 16:58:23.000 035 387.20 14243.16 54636.82 88888.00 2021-02-04 16:58:24.000 035 387.25 14243.19 54636.75 88888.00 2021-02-04 16:58:25.000 035 387.29 14243.22 54636.82 88888.00 2021-02-04 16:58:26.000 035 387.34 14243.28 54636.87 88888.00 2021-02-04 16:58:27.000 035 387.28 14243.33 54636.84 88888.00 2021-02-04 16:58:28.000 035 387.25 14243.29 54636.89 88888.00 2021-02-04 16:58:29.000 035 387.33 14243.32 54636.89 88888.00 2021-02-04 16:58:30.000 035 387.31 14243.39 54636.90 88888.00 2021-02-04 16:58:31.000 035 387.35 14243.40 54636.89 88888.00 2021-02-04 16:58:32.000 035 387.36 14243.42 54636.98 88888.00 2021-02-04 16:58:33.000 035 387.39 14243.39 54637.02 88888.00 2021-02-04 16:58:34.000 035 387.42 14243.48 54637.00 88888.00 2021-02-04 16:58:35.000 035 387.39 14243.53 54636.89 88888.00 2021-02-04 16:58:36.000 035 387.42 14243.48 54636.98 88888.00 2021-02-04 16:58:37.000 035 387.37 14243.54 54637.01 88888.00 2021-02-04 16:58:38.000 035 387.40 14243.56 54637.07 88888.00 2021-02-04 16:58:39.000 035 387.36 14243.46 54637.00 88888.00 2021-02-04 16:58:40.000 035 387.39 14243.46 54637.00 88888.00 2021-02-04 16:58:41.000 035 387.39 14243.50 54636.97 88888.00 2021-02-04 16:58:42.000 035 387.41 14243.42 54637.01 88888.00 2021-02-04 16:58:43.000 035 387.40 14243.36 54636.94 88888.00 2021-02-04 16:58:44.000 035 387.36 14243.34 54636.97 88888.00 2021-02-04 16:58:45.000 035 387.41 14243.28 54637.00 88888.00 2021-02-04 16:58:46.000 035 387.39 14243.22 54637.00 88888.00 2021-02-04 16:58:47.000 035 387.38 14243.25 54637.00 88888.00 2021-02-04 16:58:48.000 035 387.46 14243.26 54636.87 88888.00 2021-02-04 16:58:49.000 035 387.44 14243.16 54636.86 88888.00 2021-02-04 16:58:50.000 035 387.42 14243.07 54636.93 88888.00 2021-02-04 16:58:51.000 035 387.38 14243.08 54636.92 88888.00 2021-02-04 16:58:52.000 035 387.41 14243.04 54636.99 88888.00 2021-02-04 16:58:53.000 035 387.35 14243.08 54636.93 88888.00 2021-02-04 16:58:54.000 035 387.31 14243.01 54636.88 88888.00 2021-02-04 16:58:55.000 035 387.41 14242.96 54636.94 88888.00 2021-02-04 16:58:56.000 035 387.41 14242.91 54636.89 88888.00 2021-02-04 16:58:57.000 035 387.43 14242.90 54636.82 88888.00 2021-02-04 16:58:58.000 035 387.39 14242.85 54636.86 88888.00 2021-02-04 16:58:59.000 035 387.46 14242.76 54636.90 88888.00 2021-02-04 16:59:00.000 035 387.45 14242.89 54636.82 88888.00 2021-02-04 16:59:01.000 035 387.39 14242.82 54636.88 88888.00 2021-02-04 16:59:02.000 035 387.43 14242.77 54636.81 88888.00 2021-02-04 16:59:03.000 035 387.39 14242.79 54636.85 88888.00 2021-02-04 16:59:04.000 035 387.57 14242.78 54636.74 88888.00 2021-02-04 16:59:05.000 035 387.57 14242.72 54636.79 88888.00 2021-02-04 16:59:06.000 035 387.58 14242.77 54636.74 88888.00 2021-02-04 16:59:07.000 035 387.62 14242.79 54636.67 88888.00 2021-02-04 16:59:08.000 035 387.58 14242.64 54636.73 88888.00 2021-02-04 16:59:09.000 035 387.63 14242.73 54636.78 88888.00 2021-02-04 16:59:10.000 035 387.60 14242.64 54636.72 88888.00 2021-02-04 16:59:11.000 035 387.62 14242.72 54636.72 88888.00 2021-02-04 16:59:12.000 035 387.61 14242.72 54636.74 88888.00 2021-02-04 16:59:13.000 035 387.69 14242.73 54636.69 88888.00 2021-02-04 16:59:14.000 035 387.65 14242.75 54636.78 88888.00 2021-02-04 16:59:15.000 035 387.72 14242.80 54636.74 88888.00 2021-02-04 16:59:16.000 035 387.69 14242.78 54636.78 88888.00 2021-02-04 16:59:17.000 035 387.71 14242.78 54636.73 88888.00 2021-02-04 16:59:18.000 035 387.69 14242.90 54636.77 88888.00 2021-02-04 16:59:19.000 035 387.69 14242.89 54636.78 88888.00 2021-02-04 16:59:20.000 035 387.68 14242.93 54636.74 88888.00 2021-02-04 16:59:21.000 035 387.70 14242.98 54636.64 88888.00 2021-02-04 16:59:22.000 035 387.77 14243.04 54636.71 88888.00 2021-02-04 16:59:23.000 035 387.80 14243.15 54636.72 88888.00 2021-02-04 16:59:24.000 035 387.76 14243.14 54636.69 88888.00 2021-02-04 16:59:25.000 035 387.76 14243.15 54636.71 88888.00 2021-02-04 16:59:26.000 035 387.73 14243.21 54636.69 88888.00 2021-02-04 16:59:27.000 035 387.81 14243.28 54636.75 88888.00 2021-02-04 16:59:28.000 035 387.80 14243.29 54636.82 88888.00 2021-02-04 16:59:29.000 035 387.77 14243.35 54636.77 88888.00 2021-02-04 16:59:30.000 035 387.83 14243.29 54636.85 88888.00 2021-02-04 16:59:31.000 035 387.90 14243.34 54636.82 88888.00 2021-02-04 16:59:32.000 035 387.89 14243.37 54636.84 88888.00 2021-02-04 16:59:33.000 035 387.93 14243.34 54636.77 88888.00 2021-02-04 16:59:34.000 035 387.98 14243.34 54636.84 88888.00 2021-02-04 16:59:35.000 035 387.93 14243.35 54636.81 88888.00 2021-02-04 16:59:36.000 035 387.91 14243.35 54636.83 88888.00 2021-02-04 16:59:37.000 035 387.94 14243.28 54636.85 88888.00 2021-02-04 16:59:38.000 035 388.02 14243.24 54636.90 88888.00 2021-02-04 16:59:39.000 035 388.02 14243.19 54636.88 88888.00 2021-02-04 16:59:40.000 035 388.14 14243.25 54636.91 88888.00 2021-02-04 16:59:41.000 035 387.96 14243.23 54636.82 88888.00 2021-02-04 16:59:42.000 035 388.04 14243.19 54636.88 88888.00 2021-02-04 16:59:43.000 035 388.08 14243.17 54636.85 88888.00 2021-02-04 16:59:44.000 035 388.17 14243.11 54636.78 88888.00 2021-02-04 16:59:45.000 035 388.11 14243.12 54636.75 88888.00 2021-02-04 16:59:46.000 035 388.13 14243.02 54636.71 88888.00 2021-02-04 16:59:47.000 035 388.14 14243.11 54636.83 88888.00 2021-02-04 16:59:48.000 035 388.17 14243.08 54636.85 88888.00 2021-02-04 16:59:49.000 035 388.11 14242.99 54636.73 88888.00 2021-02-04 16:59:50.000 035 388.02 14242.92 54636.83 88888.00 2021-02-04 16:59:51.000 035 388.06 14242.88 54636.82 88888.00 2021-02-04 16:59:52.000 035 388.05 14242.86 54636.84 88888.00 2021-02-04 16:59:53.000 035 388.09 14242.88 54636.79 88888.00 2021-02-04 16:59:54.000 035 388.06 14242.88 54636.81 88888.00 2021-02-04 16:59:55.000 035 388.04 14242.79 54636.74 88888.00 2021-02-04 16:59:56.000 035 388.07 14242.80 54636.75 88888.00 2021-02-04 16:59:57.000 035 388.02 14242.82 54636.70 88888.00 2021-02-04 16:59:58.000 035 388.05 14242.83 54636.71 88888.00 2021-02-04 16:59:59.000 035 388.02 14242.77 54636.69 88888.00 2021-02-04 17:00:00.000 035 388.09 14242.82 54636.69 88888.00 2021-02-04 17:00:01.000 035 388.05 14242.78 54636.67 88888.00 2021-02-04 17:00:02.000 035 388.12 14242.77 54636.69 88888.00 2021-02-04 17:00:03.000 035 388.08 14242.79 54636.62 88888.00 2021-02-04 17:00:04.000 035 388.06 14242.79 54636.63 88888.00 2021-02-04 17:00:05.000 035 388.12 14242.78 54636.69 88888.00 2021-02-04 17:00:06.000 035 388.09 14242.78 54636.68 88888.00 2021-02-04 17:00:07.000 035 388.02 14242.76 54636.63 88888.00 2021-02-04 17:00:08.000 035 388.00 14242.78 54636.63 88888.00 2021-02-04 17:00:09.000 035 388.09 14242.79 54636.63 88888.00 2021-02-04 17:00:10.000 035 388.08 14242.91 54636.65 88888.00 2021-02-04 17:00:11.000 035 388.09 14242.90 54636.62 88888.00 2021-02-04 17:00:12.000 035 388.09 14242.91 54636.59 88888.00 2021-02-04 17:00:13.000 035 388.15 14242.91 54636.65 88888.00 2021-02-04 17:00:14.000 035 388.16 14242.94 54636.56 88888.00 2021-02-04 17:00:15.000 035 388.12 14242.97 54636.61 88888.00 2021-02-04 17:00:16.000 035 388.18 14243.01 54636.66 88888.00 2021-02-04 17:00:17.000 035 388.21 14243.05 54636.68 88888.00 2021-02-04 17:00:18.000 035 388.15 14243.04 54636.66 88888.00 2021-02-04 17:00:19.000 035 388.14 14243.04 54636.63 88888.00 2021-02-04 17:00:20.000 035 388.23 14243.10 54636.63 88888.00 2021-02-04 17:00:21.000 035 388.26 14243.17 54636.65 88888.00 2021-02-04 17:00:22.000 035 388.32 14243.21 54636.67 88888.00 2021-02-04 17:00:23.000 035 388.32 14243.22 54636.61 88888.00 2021-02-04 17:00:24.000 035 388.25 14243.10 54636.68 88888.00 2021-02-04 17:00:25.000 035 388.29 14243.20 54636.61 88888.00 2021-02-04 17:00:26.000 035 388.20 14243.15 54636.71 88888.00 2021-02-04 17:00:27.000 035 388.21 14243.06 54636.77 88888.00 2021-02-04 17:00:28.000 035 388.22 14243.08 54636.75 88888.00 2021-02-04 17:00:29.000 035 388.17 14243.10 54636.69 88888.00 2021-02-04 17:00:30.000 035 388.21 14243.09 54636.72 88888.00 2021-02-04 17:00:31.000 035 388.15 14243.13 54636.71 88888.00 2021-02-04 17:00:32.000 035 388.16 14242.97 54636.69 88888.00 2021-02-04 17:00:33.000 035 388.15 14243.05 54636.72 88888.00 2021-02-04 17:00:34.000 035 388.16 14242.93 54636.68 88888.00 2021-02-04 17:00:35.000 035 388.14 14242.90 54636.75 88888.00 2021-02-04 17:00:36.000 035 388.08 14242.98 54636.70 88888.00 2021-02-04 17:00:37.000 035 388.06 14242.91 54636.69 88888.00 2021-02-04 17:00:38.000 035 388.03 14242.94 54636.76 88888.00 2021-02-04 17:00:39.000 035 388.03 14242.89 54636.69 88888.00 2021-02-04 17:00:40.000 035 387.96 14242.85 54636.75 88888.00 2021-02-04 17:00:41.000 035 387.96 14242.93 54636.69 88888.00 2021-02-04 17:00:42.000 035 387.89 14242.89 54636.73 88888.00 2021-02-04 17:00:43.000 035 387.94 14242.93 54636.63 88888.00 2021-02-04 17:00:44.000 035 387.91 14242.90 54636.75 88888.00 2021-02-04 17:00:45.000 035 387.91 14242.85 54636.76 88888.00 2021-02-04 17:00:46.000 035 387.89 14242.85 54636.71 88888.00 2021-02-04 17:00:47.000 035 387.96 14242.86 54636.61 88888.00 2021-02-04 17:00:48.000 035 387.96 14242.90 54636.71 88888.00 2021-02-04 17:00:49.000 035 387.89 14242.89 54636.69 88888.00 2021-02-04 17:00:50.000 035 387.90 14242.86 54636.74 88888.00 2021-02-04 17:00:51.000 035 387.93 14242.85 54636.65 88888.00 2021-02-04 17:00:52.000 035 387.94 14242.85 54636.69 88888.00 2021-02-04 17:00:53.000 035 387.96 14242.79 54636.67 88888.00 2021-02-04 17:00:54.000 035 387.99 14242.84 54636.65 88888.00 2021-02-04 17:00:55.000 035 387.94 14242.85 54636.68 88888.00 2021-02-04 17:00:56.000 035 388.02 14242.88 54636.70 88888.00 2021-02-04 17:00:57.000 035 388.01 14242.90 54636.69 88888.00 2021-02-04 17:00:58.000 035 388.04 14242.94 54636.63 88888.00 2021-02-04 17:00:59.000 035 388.02 14242.90 54636.64 88888.00 2021-02-04 17:01:00.000 035 388.02 14242.89 54636.67 88888.00 2021-02-04 17:01:01.000 035 387.97 14242.91 54636.63 88888.00 2021-02-04 17:01:02.000 035 387.96 14242.95 54636.69 88888.00 2021-02-04 17:01:03.000 035 387.93 14242.91 54636.67 88888.00 2021-02-04 17:01:04.000 035 387.99 14242.96 54636.70 88888.00 2021-02-04 17:01:05.000 035 387.98 14242.91 54636.72 88888.00 2021-02-04 17:01:06.000 035 387.94 14242.88 54636.77 88888.00 2021-02-04 17:01:07.000 035 387.99 14242.98 54636.69 88888.00 2021-02-04 17:01:08.000 035 387.97 14242.95 54636.68 88888.00 2021-02-04 17:01:09.000 035 387.90 14242.93 54636.75 88888.00 2021-02-04 17:01:10.000 035 387.91 14242.98 54636.66 88888.00 2021-02-04 17:01:11.000 035 387.92 14242.99 54636.71 88888.00 2021-02-04 17:01:12.000 035 387.88 14243.04 54636.74 88888.00 2021-02-04 17:01:13.000 035 387.91 14243.04 54636.75 88888.00 2021-02-04 17:01:14.000 035 387.93 14243.06 54636.65 88888.00 2021-02-04 17:01:15.000 035 387.87 14243.03 54636.78 88888.00 2021-02-04 17:01:16.000 035 387.87 14243.10 54636.65 88888.00 2021-02-04 17:01:17.000 035 387.87 14243.17 54636.66 88888.00 2021-02-04 17:01:18.000 035 387.86 14243.07 54636.66 88888.00 2021-02-04 17:01:19.000 035 387.74 14243.00 54636.74 88888.00 2021-02-04 17:01:20.000 035 387.82 14243.02 54636.82 88888.00 2021-02-04 17:01:21.000 035 387.71 14243.02 54636.72 88888.00 2021-02-04 17:01:22.000 035 387.70 14243.05 54636.73 88888.00 2021-02-04 17:01:23.000 035 387.76 14242.99 54636.74 88888.00 2021-02-04 17:01:24.000 035 387.65 14243.04 54636.80 88888.00 2021-02-04 17:01:25.000 035 387.66 14242.99 54636.76 88888.00 2021-02-04 17:01:26.000 035 387.60 14242.97 54636.78 88888.00 2021-02-04 17:01:27.000 035 387.67 14243.04 54636.82 88888.00 2021-02-04 17:01:28.000 035 387.62 14242.98 54636.80 88888.00 2021-02-04 17:01:29.000 035 387.61 14243.01 54636.78 88888.00 2021-02-04 17:01:30.000 035 387.62 14243.00 54636.81 88888.00 2021-02-04 17:01:31.000 035 387.59 14242.95 54636.80 88888.00 2021-02-04 17:01:32.000 035 387.54 14242.97 54636.77 88888.00 2021-02-04 17:01:33.000 035 387.63 14242.96 54636.70 88888.00 2021-02-04 17:01:34.000 035 387.49 14243.01 54636.69 88888.00 2021-02-04 17:01:35.000 035 387.45 14242.95 54636.81 88888.00 2021-02-04 17:01:36.000 035 387.47 14242.97 54636.69 88888.00 2021-02-04 17:01:37.000 035 387.42 14242.91 54636.72 88888.00 2021-02-04 17:01:38.000 035 387.39 14242.87 54636.83 88888.00 2021-02-04 17:01:39.000 035 387.42 14242.95 54636.82 88888.00 2021-02-04 17:01:40.000 035 387.41 14242.90 54636.74 88888.00 2021-02-04 17:01:41.000 035 387.39 14242.79 54636.82 88888.00 2021-02-04 17:01:42.000 035 387.29 14242.83 54636.84 88888.00 2021-02-04 17:01:43.000 035 387.35 14242.85 54636.86 88888.00 2021-02-04 17:01:44.000 035 387.36 14242.91 54636.82 88888.00 2021-02-04 17:01:45.000 035 387.27 14242.93 54636.87 88888.00 2021-02-04 17:01:46.000 035 387.30 14242.88 54636.85 88888.00 2021-02-04 17:01:47.000 035 387.26 14242.99 54636.80 88888.00 2021-02-04 17:01:48.000 035 387.30 14242.94 54636.73 88888.00 2021-02-04 17:01:49.000 035 387.24 14242.92 54636.82 88888.00 2021-02-04 17:01:50.000 035 387.12 14242.86 54636.75 88888.00 2021-02-04 17:01:51.000 035 387.20 14242.89 54636.80 88888.00 2021-02-04 17:01:52.000 035 387.20 14242.98 54636.73 88888.00 2021-02-04 17:01:53.000 035 387.19 14243.02 54636.79 88888.00 2021-02-04 17:01:54.000 035 387.16 14242.99 54636.81 88888.00 2021-02-04 17:01:55.000 035 387.16 14243.07 54636.76 88888.00 2021-02-04 17:01:56.000 035 387.20 14243.02 54636.67 88888.00 2021-02-04 17:01:57.000 035 387.16 14242.97 54636.77 88888.00 2021-02-04 17:01:58.000 035 387.08 14243.02 54636.79 88888.00 2021-02-04 17:01:59.000 035 387.20 14242.97 54636.75 88888.00 2021-02-04 17:02:00.000 035 387.15 14242.99 54636.87 88888.00 2021-02-04 17:02:01.000 035 387.12 14242.99 54636.79 88888.00 2021-02-04 17:02:02.000 035 387.14 14243.05 54636.78 88888.00 2021-02-04 17:02:03.000 035 387.10 14243.06 54636.79 88888.00 2021-02-04 17:02:04.000 035 387.13 14242.96 54636.83 88888.00 2021-02-04 17:02:05.000 035 387.10 14243.01 54636.77 88888.00 2021-02-04 17:02:06.000 035 387.11 14242.95 54636.71 88888.00 2021-02-04 17:02:07.000 035 387.05 14242.95 54636.63 88888.00 2021-02-04 17:02:08.000 035 387.13 14242.99 54636.76 88888.00 2021-02-04 17:02:09.000 035 387.02 14242.91 54636.71 88888.00 2021-02-04 17:02:10.000 035 387.01 14242.96 54636.77 88888.00 2021-02-04 17:02:11.000 035 387.02 14242.94 54636.73 88888.00 2021-02-04 17:02:12.000 035 386.95 14242.93 54636.75 88888.00 2021-02-04 17:02:13.000 035 386.99 14242.91 54636.79 88888.00 2021-02-04 17:02:14.000 035 386.96 14242.97 54636.79 88888.00 2021-02-04 17:02:15.000 035 386.94 14242.97 54636.71 88888.00 2021-02-04 17:02:16.000 035 386.88 14242.91 54636.78 88888.00 2021-02-04 17:02:17.000 035 386.89 14242.92 54636.78 88888.00 2021-02-04 17:02:18.000 035 386.87 14242.92 54636.74 88888.00 2021-02-04 17:02:19.000 035 386.80 14242.90 54636.73 88888.00 2021-02-04 17:02:20.000 035 386.80 14242.88 54636.74 88888.00 2021-02-04 17:02:21.000 035 386.77 14242.85 54636.69 88888.00 2021-02-04 17:02:22.000 035 386.81 14242.88 54636.77 88888.00 2021-02-04 17:02:23.000 035 386.70 14242.92 54636.74 88888.00 2021-02-04 17:02:24.000 035 386.73 14242.88 54636.78 88888.00 2021-02-04 17:02:25.000 035 386.61 14242.92 54636.75 88888.00 2021-02-04 17:02:26.000 035 386.75 14242.91 54636.75 88888.00 2021-02-04 17:02:27.000 035 386.60 14242.86 54636.73 88888.00 2021-02-04 17:02:28.000 035 386.63 14242.87 54636.74 88888.00 2021-02-04 17:02:29.000 035 386.64 14242.86 54636.75 88888.00 2021-02-04 17:02:30.000 035 386.61 14242.85 54636.74 88888.00 2021-02-04 17:02:31.000 035 386.58 14242.88 54636.80 88888.00 2021-02-04 17:02:32.000 035 386.60 14242.89 54636.75 88888.00 2021-02-04 17:02:33.000 035 386.60 14242.81 54636.75 88888.00 2021-02-04 17:02:34.000 035 386.55 14242.78 54636.74 88888.00 2021-02-04 17:02:35.000 035 386.59 14242.77 54636.77 88888.00 2021-02-04 17:02:36.000 035 386.51 14242.64 54636.73 88888.00 2021-02-04 17:02:37.000 035 386.60 14242.65 54636.64 88888.00 2021-02-04 17:02:38.000 035 386.61 14242.57 54636.71 88888.00 2021-02-04 17:02:39.000 035 386.55 14242.59 54636.66 88888.00 2021-02-04 17:02:40.000 035 386.61 14242.63 54636.74 88888.00 2021-02-04 17:02:41.000 035 386.64 14242.58 54636.65 88888.00 2021-02-04 17:02:42.000 035 386.63 14242.61 54636.69 88888.00 2021-02-04 17:02:43.000 035 386.65 14242.59 54636.69 88888.00 2021-02-04 17:02:44.000 035 386.66 14242.58 54636.80 88888.00 2021-02-04 17:02:45.000 035 386.76 14242.72 54636.70 88888.00 2021-02-04 17:02:46.000 035 386.70 14242.70 54636.71 88888.00 2021-02-04 17:02:47.000 035 386.76 14242.84 54636.69 88888.00 2021-02-04 17:02:48.000 035 386.72 14242.80 54636.77 88888.00 2021-02-04 17:02:49.000 035 386.71 14242.85 54636.82 88888.00 2021-02-04 17:02:50.000 035 386.74 14242.93 54636.82 88888.00 2021-02-04 17:02:51.000 035 386.85 14243.00 54636.80 88888.00 2021-02-04 17:02:52.000 035 386.73 14243.01 54636.82 88888.00 2021-02-04 17:02:53.000 035 386.75 14243.10 54636.74 88888.00 2021-02-04 17:02:54.000 035 386.62 14243.13 54636.76 88888.00 2021-02-04 17:02:55.000 035 386.66 14243.13 54636.85 88888.00 2021-02-04 17:02:56.000 035 386.69 14243.07 54636.73 88888.00 2021-02-04 17:02:57.000 035 386.74 14243.15 54636.83 88888.00 2021-02-04 17:02:58.000 035 386.70 14243.02 54636.87 88888.00 2021-02-04 17:02:59.000 035 386.66 14242.98 54636.87 88888.00 2021-02-04 17:03:00.000 035 386.64 14242.94 54636.85 88888.00 2021-02-04 17:03:01.000 035 386.57 14242.94 54636.82 88888.00 2021-02-04 17:03:02.000 035 386.61 14242.92 54636.75 88888.00 2021-02-04 17:03:03.000 035 386.65 14242.85 54636.78 88888.00 2021-02-04 17:03:04.000 035 386.62 14242.82 54636.82 88888.00 2021-02-04 17:03:05.000 035 386.68 14242.84 54636.80 88888.00 2021-02-04 17:03:06.000 035 386.64 14242.88 54636.82 88888.00 2021-02-04 17:03:07.000 035 386.66 14242.91 54636.74 88888.00 2021-02-04 17:03:08.000 035 386.63 14242.86 54636.75 88888.00 2021-02-04 17:03:09.000 035 386.59 14242.82 54636.77 88888.00 2021-02-04 17:03:10.000 035 386.59 14242.87 54636.77 88888.00 2021-02-04 17:03:11.000 035 386.45 14242.85 54636.76 88888.00 2021-02-04 17:03:12.000 035 386.48 14242.78 54636.75 88888.00 2021-02-04 17:03:13.000 035 386.44 14242.79 54636.76 88888.00 2021-02-04 17:03:14.000 035 386.41 14242.78 54636.75 88888.00 2021-02-04 17:03:15.000 035 386.35 14242.72 54636.75 88888.00 2021-02-04 17:03:16.000 035 386.39 14242.64 54636.75 88888.00 2021-02-04 17:03:17.000 035 386.32 14242.52 54636.76 88888.00 2021-02-04 17:03:18.000 035 386.26 14242.54 54636.76 88888.00 2021-02-04 17:03:19.000 035 386.22 14242.51 54636.66 88888.00 2021-02-04 17:03:20.000 035 386.26 14242.40 54636.73 88888.00 2021-02-04 17:03:21.000 035 386.14 14242.40 54636.71 88888.00 2021-02-04 17:03:22.000 035 386.16 14242.34 54636.70 88888.00 2021-02-04 17:03:23.000 035 386.15 14242.37 54636.61 88888.00 2021-02-04 17:03:24.000 035 386.17 14242.40 54636.69 88888.00 2021-02-04 17:03:25.000 035 386.12 14242.35 54636.70 88888.00 2021-02-04 17:03:26.000 035 386.19 14242.43 54636.65 88888.00 2021-02-04 17:03:27.000 035 386.25 14242.49 54636.61 88888.00 2021-02-04 17:03:28.000 035 386.31 14242.53 54636.63 88888.00 2021-02-04 17:03:29.000 035 386.26 14242.62 54636.54 88888.00 2021-02-04 17:03:30.000 035 386.19 14242.53 54636.69 88888.00 2021-02-04 17:03:31.000 035 386.31 14242.61 54636.63 88888.00 2021-02-04 17:03:32.000 035 386.22 14242.60 54636.63 88888.00 2021-02-04 17:03:33.000 035 386.16 14242.63 54636.65 88888.00 2021-02-04 17:03:34.000 035 386.24 14242.66 54636.63 88888.00 2021-02-04 17:03:35.000 035 386.21 14242.67 54636.61 88888.00 2021-02-04 17:03:36.000 035 386.22 14242.61 54636.71 88888.00 2021-02-04 17:03:37.000 035 386.23 14242.64 54636.62 88888.00 2021-02-04 17:03:38.000 035 386.36 14242.54 54636.63 88888.00 2021-02-04 17:03:39.000 035 386.26 14242.53 54636.69 88888.00 2021-02-04 17:03:40.000 035 386.26 14242.57 54636.60 88888.00 2021-02-04 17:03:41.000 035 386.33 14242.49 54636.75 88888.00 2021-02-04 17:03:42.000 035 386.30 14242.49 54636.64 88888.00 2021-02-04 17:03:43.000 035 386.29 14242.46 54636.63 88888.00 2021-02-04 17:03:44.000 035 386.22 14242.48 54636.62 88888.00 2021-02-04 17:03:45.000 035 386.27 14242.48 54636.63 88888.00 2021-02-04 17:03:46.000 035 386.28 14242.51 54636.65 88888.00 2021-02-04 17:03:47.000 035 386.26 14242.47 54636.57 88888.00 2021-02-04 17:03:48.000 035 386.25 14242.54 54636.68 88888.00 2021-02-04 17:03:49.000 035 386.25 14242.55 54636.62 88888.00 2021-02-04 17:03:50.000 035 386.19 14242.52 54636.66 88888.00 2021-02-04 17:03:51.000 035 386.14 14242.50 54636.66 88888.00 2021-02-04 17:03:52.000 035 386.17 14242.62 54636.69 88888.00 2021-02-04 17:03:53.000 035 386.14 14242.47 54636.68 88888.00 2021-02-04 17:03:54.000 035 386.18 14242.51 54636.62 88888.00 2021-02-04 17:03:55.000 035 386.10 14242.46 54636.70 88888.00 2021-02-04 17:03:56.000 035 386.12 14242.49 54636.69 88888.00 2021-02-04 17:03:57.000 035 386.13 14242.45 54636.69 88888.00 2021-02-04 17:03:58.000 035 386.12 14242.40 54636.62 88888.00 2021-02-04 17:03:59.000 035 386.07 14242.41 54636.63 88888.00 2021-02-04 17:04:00.000 035 386.02 14242.42 54636.60 88888.00 2021-02-04 17:04:01.000 035 386.09 14242.32 54636.57 88888.00 2021-02-04 17:04:02.000 035 386.01 14242.32 54636.58 88888.00 2021-02-04 17:04:03.000 035 386.04 14242.28 54636.58 88888.00 2021-02-04 17:04:04.000 035 386.01 14242.23 54636.54 88888.00 2021-02-04 17:04:05.000 035 385.96 14242.26 54636.57 88888.00 2021-02-04 17:04:06.000 035 385.95 14242.24 54636.56 88888.00 2021-02-04 17:04:07.000 035 386.02 14242.21 54636.56 88888.00 2021-02-04 17:04:08.000 035 385.99 14242.27 54636.50 88888.00 2021-02-04 17:04:09.000 035 385.85 14242.31 54636.56 88888.00 2021-02-04 17:04:10.000 035 385.88 14242.28 54636.54 88888.00 2021-02-04 17:04:11.000 035 385.95 14242.27 54636.56 88888.00 2021-02-04 17:04:12.000 035 385.96 14242.31 54636.55 88888.00 2021-02-04 17:04:13.000 035 385.87 14242.27 54636.50 88888.00 2021-02-04 17:04:14.000 035 385.97 14242.43 54636.56 88888.00 2021-02-04 17:04:15.000 035 385.95 14242.53 54636.56 88888.00 2021-02-04 17:04:16.000 035 385.95 14242.60 54636.62 88888.00 2021-02-04 17:04:17.000 035 385.94 14242.66 54636.56 88888.00 2021-02-04 17:04:18.000 035 385.91 14242.71 54636.62 88888.00 2021-02-04 17:04:19.000 035 385.95 14242.80 54636.58 88888.00 2021-02-04 17:04:20.000 035 385.92 14242.82 54636.63 88888.00 2021-02-04 17:04:21.000 035 385.88 14242.85 54636.57 88888.00 2021-02-04 17:04:22.000 035 385.87 14242.97 54636.63 88888.00 2021-02-04 17:04:23.000 035 385.89 14243.04 54636.74 88888.00 2021-02-04 17:04:24.000 035 385.90 14243.04 54636.82 88888.00 2021-02-04 17:04:25.000 035 385.91 14243.01 54636.71 88888.00 2021-02-04 17:04:26.000 035 385.84 14243.07 54636.75 88888.00 2021-02-04 17:04:27.000 035 385.75 14243.03 54636.75 88888.00 2021-02-04 17:04:28.000 035 385.86 14243.05 54636.88 88888.00 2021-02-04 17:04:29.000 035 385.82 14242.97 54636.80 88888.00 2021-02-04 17:04:30.000 035 385.83 14242.99 54636.82 88888.00 2021-02-04 17:04:31.000 035 385.89 14242.90 54636.79 88888.00 2021-02-04 17:04:32.000 035 385.89 14242.92 54636.88 88888.00 2021-02-04 17:04:33.000 035 385.79 14242.93 54636.93 88888.00 2021-02-04 17:04:34.000 035 385.75 14242.92 54636.89 88888.00 2021-02-04 17:04:35.000 035 385.80 14242.86 54636.91 88888.00 2021-02-04 17:04:36.000 035 385.81 14242.88 54636.84 88888.00 2021-02-04 17:04:37.000 035 385.84 14242.76 54636.90 88888.00 2021-02-04 17:04:38.000 035 385.77 14242.80 54636.88 88888.00 2021-02-04 17:04:39.000 035 385.86 14242.78 54636.94 88888.00 2021-02-04 17:04:40.000 035 385.87 14242.86 54636.79 88888.00 2021-02-04 17:04:41.000 035 386.02 14242.78 54636.84 88888.00 2021-02-04 17:04:42.000 035 385.99 14242.80 54636.84 88888.00 2021-02-04 17:04:43.000 035 386.07 14242.84 54636.87 88888.00 2021-02-04 17:04:44.000 035 386.07 14242.76 54636.87 88888.00 2021-02-04 17:04:45.000 035 385.94 14242.67 54636.94 88888.00 2021-02-04 17:04:46.000 035 386.06 14242.70 54636.85 88888.00 2021-02-04 17:04:47.000 035 386.07 14242.57 54636.94 88888.00 2021-02-04 17:04:48.000 035 386.07 14242.60 54636.84 88888.00 2021-02-04 17:04:49.000 035 386.11 14242.57 54636.76 88888.00 2021-02-04 17:04:50.000 035 386.17 14242.63 54636.81 88888.00 2021-02-04 17:04:51.000 035 386.14 14242.48 54636.83 88888.00 2021-02-04 17:04:52.000 035 386.14 14242.46 54636.79 88888.00 2021-02-04 17:04:53.000 035 386.17 14242.42 54636.86 88888.00 2021-02-04 17:04:54.000 035 386.14 14242.46 54636.83 88888.00 2021-02-04 17:04:55.000 035 386.08 14242.43 54636.78 88888.00 2021-02-04 17:04:56.000 035 386.06 14242.44 54636.81 88888.00 2021-02-04 17:04:57.000 035 386.02 14242.45 54636.80 88888.00 2021-02-04 17:04:58.000 035 385.99 14242.47 54636.78 88888.00 2021-02-04 17:04:59.000 035 385.95 14242.49 54636.75 88888.00 2021-02-04 17:05:00.000 035 385.92 14242.58 54636.75 88888.00 2021-02-04 17:05:01.000 035 385.91 14242.59 54636.75 88888.00 2021-02-04 17:05:02.000 035 385.80 14242.68 54636.82 88888.00 2021-02-04 17:05:03.000 035 385.88 14242.68 54636.78 88888.00 2021-02-04 17:05:04.000 035 385.83 14242.86 54636.77 88888.00 2021-02-04 17:05:05.000 035 385.76 14242.81 54636.74 88888.00 2021-02-04 17:05:06.000 035 385.74 14242.90 54636.74 88888.00 2021-02-04 17:05:07.000 035 385.76 14242.92 54636.75 88888.00 2021-02-04 17:05:08.000 035 385.81 14242.96 54636.79 88888.00 2021-02-04 17:05:09.000 035 385.88 14243.12 54636.76 88888.00 2021-02-04 17:05:10.000 035 385.80 14243.10 54636.88 88888.00 2021-02-04 17:05:11.000 035 385.84 14243.06 54636.78 88888.00 2021-02-04 17:05:12.000 035 385.75 14243.10 54636.84 88888.00 2021-02-04 17:05:13.000 035 385.78 14243.12 54636.81 88888.00 2021-02-04 17:05:14.000 035 385.76 14243.05 54636.87 88888.00 2021-02-04 17:05:15.000 035 385.72 14243.04 54636.86 88888.00 2021-02-04 17:05:16.000 035 385.69 14242.97 54636.88 88888.00 2021-02-04 17:05:17.000 035 385.69 14242.92 54636.94 88888.00 2021-02-04 17:05:18.000 035 385.66 14242.91 54636.92 88888.00 2021-02-04 17:05:19.000 035 385.72 14242.89 54636.76 88888.00 2021-02-04 17:05:20.000 035 385.71 14242.80 54636.92 88888.00 2021-02-04 17:05:21.000 035 385.65 14242.76 54636.81 88888.00 2021-02-04 17:05:22.000 035 385.76 14242.78 54636.88 88888.00 2021-02-04 17:05:23.000 035 385.74 14242.67 54636.86 88888.00 2021-02-04 17:05:24.000 035 385.69 14242.66 54636.85 88888.00 2021-02-04 17:05:25.000 035 385.76 14242.72 54636.80 88888.00 2021-02-04 17:05:26.000 035 385.63 14242.61 54636.84 88888.00 2021-02-04 17:05:27.000 035 385.74 14242.66 54636.83 88888.00 2021-02-04 17:05:28.000 035 385.82 14242.60 54636.77 88888.00 2021-02-04 17:05:29.000 035 385.75 14242.69 54636.78 88888.00 2021-02-04 17:05:30.000 035 385.75 14242.62 54636.75 88888.00 2021-02-04 17:05:31.000 035 385.83 14242.69 54636.75 88888.00 2021-02-04 17:05:32.000 035 385.86 14242.69 54636.75 88888.00 2021-02-04 17:05:33.000 035 385.84 14242.66 54636.76 88888.00 2021-02-04 17:05:34.000 035 385.82 14242.68 54636.69 88888.00 2021-02-04 17:05:35.000 035 385.94 14242.72 54636.77 88888.00 2021-02-04 17:05:36.000 035 385.80 14242.68 54636.75 88888.00 2021-02-04 17:05:37.000 035 385.78 14242.71 54636.85 88888.00 2021-02-04 17:05:38.000 035 385.87 14242.77 54636.78 88888.00 2021-02-04 17:05:39.000 035 385.80 14242.76 54636.82 88888.00 2021-02-04 17:05:40.000 035 385.78 14242.73 54636.79 88888.00 2021-02-04 17:05:41.000 035 385.76 14242.81 54636.82 88888.00 2021-02-04 17:05:42.000 035 385.76 14242.71 54636.77 88888.00 2021-02-04 17:05:43.000 035 385.75 14242.82 54636.84 88888.00 2021-02-04 17:05:44.000 035 385.82 14242.83 54636.81 88888.00 2021-02-04 17:05:45.000 035 385.73 14242.80 54636.76 88888.00 2021-02-04 17:05:46.000 035 385.78 14242.82 54636.74 88888.00 2021-02-04 17:05:47.000 035 385.83 14242.85 54636.80 88888.00 2021-02-04 17:05:48.000 035 385.74 14242.92 54636.77 88888.00 2021-02-04 17:05:49.000 035 385.73 14242.92 54636.80 88888.00 2021-02-04 17:05:50.000 035 385.75 14242.96 54636.84 88888.00 2021-02-04 17:05:51.000 035 385.82 14243.01 54636.81 88888.00 2021-02-04 17:05:52.000 035 385.81 14243.08 54636.84 88888.00 2021-02-04 17:05:53.000 035 385.88 14243.18 54636.90 88888.00 2021-02-04 17:05:54.000 035 385.90 14243.22 54636.85 88888.00 2021-02-04 17:05:55.000 035 385.84 14243.18 54636.84 88888.00 2021-02-04 17:05:56.000 035 385.90 14243.24 54637.00 88888.00 2021-02-04 17:05:57.000 035 385.87 14243.29 54636.94 88888.00 2021-02-04 17:05:58.000 035 385.82 14243.29 54636.94 88888.00 2021-02-04 17:05:59.000 035 385.82 14243.26 54637.07 88888.00 2021-02-04 17:06:00.000 035 385.87 14243.22 54636.94 88888.00 2021-02-04 17:06:01.000 035 385.77 14243.16 54636.95 88888.00 2021-02-04 17:06:02.000 035 385.72 14243.13 54637.03 88888.00 2021-02-04 17:06:03.000 035 385.73 14243.15 54637.02 88888.00 2021-02-04 17:06:04.000 035 385.68 14243.04 54637.02 88888.00 2021-02-04 17:06:05.000 035 385.67 14242.98 54636.91 88888.00 2021-02-04 17:06:06.000 035 385.58 14242.85 54636.94 88888.00 2021-02-04 17:06:07.000 035 385.51 14242.82 54636.99 88888.00 2021-02-04 17:06:08.000 035 385.51 14242.78 54636.94 88888.00 2021-02-04 17:06:09.000 035 385.48 14242.78 54636.94 88888.00 2021-02-04 17:06:10.000 035 385.51 14242.77 54636.92 88888.00 2021-02-04 17:06:11.000 035 385.40 14242.74 54636.88 88888.00 2021-02-04 17:06:12.000 035 385.46 14242.77 54636.89 88888.00 2021-02-04 17:06:13.000 035 385.44 14242.73 54636.86 88888.00 2021-02-04 17:06:14.000 035 385.47 14242.85 54636.71 88888.00 2021-02-04 17:06:15.000 035 385.38 14242.74 54636.85 88888.00 2021-02-04 17:06:16.000 035 385.39 14242.85 54636.81 88888.00 2021-02-04 17:06:17.000 035 385.31 14242.90 54636.90 88888.00 2021-02-04 17:06:18.000 035 385.36 14242.98 54636.87 88888.00 2021-02-04 17:06:19.000 035 385.33 14243.02 54636.83 88888.00 2021-02-04 17:06:20.000 035 385.38 14243.19 54636.90 88888.00 2021-02-04 17:06:21.000 035 385.37 14243.24 54636.90 88888.00 2021-02-04 17:06:22.000 035 385.28 14243.27 54637.03 88888.00 2021-02-04 17:06:23.000 035 385.29 14243.30 54636.96 88888.00 2021-02-04 17:06:24.000 035 385.33 14243.37 54636.94 88888.00 2021-02-04 17:06:25.000 035 385.31 14243.40 54636.98 88888.00 2021-02-04 17:06:26.000 035 385.30 14243.44 54637.01 88888.00 2021-02-04 17:06:27.000 035 385.20 14243.37 54636.99 88888.00 2021-02-04 17:06:28.000 035 385.18 14243.36 54636.94 88888.00 2021-02-04 17:06:29.000 035 385.19 14243.30 54636.97 88888.00 2021-02-04 17:06:30.000 035 385.20 14243.29 54636.98 88888.00 2021-02-04 17:06:31.000 035 385.19 14243.28 54636.95 88888.00 2021-02-04 17:06:32.000 035 385.10 14243.12 54636.99 88888.00 2021-02-04 17:06:33.000 035 385.06 14242.98 54637.00 88888.00 2021-02-04 17:06:34.000 035 384.97 14242.97 54636.94 88888.00 2021-02-04 17:06:35.000 035 385.00 14242.85 54637.06 88888.00 2021-02-04 17:06:36.000 035 384.89 14242.82 54636.98 88888.00 2021-02-04 17:06:37.000 035 384.93 14242.81 54636.99 88888.00 2021-02-04 17:06:38.000 035 384.86 14242.72 54637.00 88888.00 2021-02-04 17:06:39.000 035 384.89 14242.71 54636.97 88888.00 2021-02-04 17:06:40.000 035 384.89 14242.72 54636.94 88888.00 2021-02-04 17:06:41.000 035 384.88 14242.68 54636.84 88888.00 2021-02-04 17:06:42.000 035 384.87 14242.54 54636.99 88888.00 2021-02-04 17:06:43.000 035 384.92 14242.53 54636.92 88888.00 2021-02-04 17:06:44.000 035 384.84 14242.47 54636.96 88888.00 2021-02-04 17:06:45.000 035 384.88 14242.42 54636.88 88888.00 2021-02-04 17:06:46.000 035 384.86 14242.46 54636.85 88888.00 2021-02-04 17:06:47.000 035 384.90 14242.41 54636.90 88888.00 2021-02-04 17:06:48.000 035 385.00 14242.36 54636.75 88888.00 2021-02-04 17:06:49.000 035 384.94 14242.34 54636.88 88888.00 2021-02-04 17:06:50.000 035 384.94 14242.27 54636.79 88888.00 2021-02-04 17:06:51.000 035 384.99 14242.23 54636.82 88888.00 2021-02-04 17:06:52.000 035 384.95 14242.21 54636.81 88888.00 2021-02-04 17:06:53.000 035 385.01 14242.14 54636.87 88888.00 2021-02-04 17:06:54.000 035 385.00 14242.06 54636.78 88888.00 2021-02-04 17:06:55.000 035 384.98 14242.09 54636.71 88888.00 2021-02-04 17:06:56.000 035 384.91 14242.07 54636.70 88888.00 2021-02-04 17:06:57.000 035 384.89 14242.01 54636.73 88888.00 2021-02-04 17:06:58.000 035 384.90 14241.97 54636.68 88888.00 2021-02-04 17:06:59.000 035 384.87 14241.96 54636.72 88888.00 2021-02-04 17:07:00.000 035 384.87 14242.00 54636.65 88888.00 2021-02-04 17:07:01.000 035 384.88 14242.02 54636.68 88888.00 2021-02-04 17:07:02.000 035 384.74 14242.06 54636.67 88888.00 2021-02-04 17:07:03.000 035 384.78 14242.09 54636.70 88888.00 2021-02-04 17:07:04.000 035 384.73 14242.22 54636.72 88888.00 2021-02-04 17:07:05.000 035 384.81 14242.23 54636.64 88888.00 2021-02-04 17:07:06.000 035 384.73 14242.26 54636.63 88888.00 2021-02-04 17:07:07.000 035 384.69 14242.36 54636.67 88888.00 2021-02-04 17:07:08.000 035 384.67 14242.40 54636.72 88888.00 2021-02-04 17:07:09.000 035 384.64 14242.52 54636.73 88888.00 2021-02-04 17:07:10.000 035 384.66 14242.60 54636.75 88888.00 2021-02-04 17:07:11.000 035 384.71 14242.69 54636.71 88888.00 2021-02-04 17:07:12.000 035 384.68 14242.74 54636.72 88888.00 2021-02-04 17:07:13.000 035 384.63 14242.77 54636.79 88888.00 2021-02-04 17:07:14.000 035 384.54 14242.78 54636.80 88888.00 2021-02-04 17:07:15.000 035 384.56 14242.78 54636.76 88888.00 2021-02-04 17:07:16.000 035 384.64 14242.81 54636.83 88888.00 2021-02-04 17:07:17.000 035 384.63 14242.82 54636.87 88888.00 2021-02-04 17:07:18.000 035 384.58 14242.77 54636.92 88888.00 2021-02-04 17:07:19.000 035 384.65 14242.73 54636.82 88888.00 2021-02-04 17:07:20.000 035 384.59 14242.72 54636.83 88888.00 2021-02-04 17:07:21.000 035 384.56 14242.64 54636.90 88888.00 2021-02-04 17:07:22.000 035 384.66 14242.65 54636.83 88888.00 2021-02-04 17:07:23.000 035 384.72 14242.62 54636.89 88888.00 2021-02-04 17:07:24.000 035 384.63 14242.44 54636.82 88888.00 2021-02-04 17:07:25.000 035 384.71 14242.46 54636.84 88888.00 2021-02-04 17:07:26.000 035 384.58 14242.39 54636.91 88888.00 2021-02-04 17:07:27.000 035 384.59 14242.37 54636.82 88888.00 2021-02-04 17:07:28.000 035 384.63 14242.29 54636.76 88888.00 2021-02-04 17:07:29.000 035 384.60 14242.31 54636.79 88888.00 2021-02-04 17:07:30.000 035 384.59 14242.19 54636.84 88888.00 2021-02-04 17:07:31.000 035 384.56 14242.19 54636.76 88888.00 2021-02-04 17:07:32.000 035 384.55 14242.16 54636.75 88888.00 2021-02-04 17:07:33.000 035 384.57 14242.14 54636.80 88888.00 2021-02-04 17:07:34.000 035 384.56 14242.03 54636.79 88888.00 2021-02-04 17:07:35.000 035 384.54 14242.10 54636.77 88888.00 2021-02-04 17:07:36.000 035 384.57 14242.03 54636.69 88888.00 2021-02-04 17:07:37.000 035 384.51 14241.99 54636.67 88888.00 2021-02-04 17:07:38.000 035 384.53 14242.03 54636.70 88888.00 2021-02-04 17:07:39.000 035 384.59 14241.93 54636.65 88888.00 2021-02-04 17:07:40.000 035 384.62 14241.92 54636.64 88888.00 2021-02-04 17:07:41.000 035 384.50 14241.87 54636.60 88888.00 2021-02-04 17:07:42.000 035 384.55 14241.88 54636.60 88888.00 2021-02-04 17:07:43.000 035 384.58 14241.77 54636.55 88888.00 2021-02-04 17:07:44.000 035 384.59 14241.84 54636.56 88888.00 2021-02-04 17:07:45.000 035 384.66 14241.82 54636.50 88888.00 2021-02-04 17:07:46.000 035 384.70 14241.87 54636.52 88888.00 2021-02-04 17:07:47.000 035 384.62 14241.85 54636.56 88888.00 2021-02-04 17:07:48.000 035 384.67 14241.86 54636.60 88888.00 2021-02-04 17:07:49.000 035 384.63 14241.90 54636.52 88888.00 2021-02-04 17:07:50.000 035 384.68 14242.01 54636.50 88888.00 2021-02-04 17:07:51.000 035 384.64 14241.99 54636.49 88888.00 2021-02-04 17:07:52.000 035 384.69 14242.02 54636.53 88888.00 2021-02-04 17:07:53.000 035 384.72 14242.05 54636.52 88888.00 2021-02-04 17:07:54.000 035 384.81 14242.09 54636.53 88888.00 2021-02-04 17:07:55.000 035 384.70 14242.08 54636.58 88888.00 2021-02-04 17:07:56.000 035 384.74 14242.09 54636.51 88888.00 2021-02-04 17:07:57.000 035 384.67 14242.09 54636.60 88888.00 2021-02-04 17:07:58.000 035 384.75 14242.06 54636.57 88888.00 2021-02-04 17:07:59.000 035 384.64 14242.06 54636.64 88888.00 2021-02-04 17:08:00.000 035 384.65 14242.10 54636.63 88888.00 2021-02-04 17:08:01.000 035 384.74 14242.17 54636.60 88888.00 2021-02-04 17:08:02.000 035 384.69 14242.08 54636.58 88888.00 2021-02-04 17:08:03.000 035 384.77 14242.12 54636.73 88888.00 2021-02-04 17:08:04.000 035 384.68 14242.01 54636.63 88888.00 2021-02-04 17:08:05.000 035 384.78 14242.09 54636.62 88888.00 2021-02-04 17:08:06.000 035 384.87 14242.13 54636.58 88888.00 2021-02-04 17:08:07.000 035 384.73 14242.12 54636.60 88888.00 2021-02-04 17:08:08.000 035 384.79 14242.10 54636.62 88888.00 2021-02-04 17:08:09.000 035 384.81 14242.08 54636.69 88888.00 2021-02-04 17:08:10.000 035 384.85 14242.08 54636.57 88888.00 2021-02-04 17:08:11.000 035 384.87 14242.21 54636.63 88888.00 2021-02-04 17:08:12.000 035 384.79 14242.24 54636.58 88888.00 2021-02-04 17:08:13.000 035 384.81 14242.27 54636.64 88888.00 2021-02-04 17:08:14.000 035 384.83 14242.21 54636.66 88888.00 2021-02-04 17:08:15.000 035 384.91 14242.26 54636.61 88888.00 2021-02-04 17:08:16.000 035 384.98 14242.24 54636.63 88888.00 2021-02-04 17:08:17.000 035 384.89 14242.31 54636.56 88888.00 2021-02-04 17:08:18.000 035 385.01 14242.28 54636.59 88888.00 2021-02-04 17:08:19.000 035 384.99 14242.27 54636.65 88888.00 2021-02-04 17:08:20.000 035 385.00 14242.27 54636.62 88888.00 2021-02-04 17:08:21.000 035 384.91 14242.21 54636.64 88888.00 2021-02-04 17:08:22.000 035 384.95 14242.16 54636.66 88888.00 2021-02-04 17:08:23.000 035 384.93 14242.06 54636.65 88888.00 2021-02-04 17:08:24.000 035 384.93 14241.99 54636.65 88888.00 2021-02-04 17:08:25.000 035 384.94 14241.90 54636.69 88888.00 2021-02-04 17:08:26.000 035 384.94 14241.71 54636.63 88888.00 2021-02-04 17:08:27.000 035 384.89 14241.73 54636.70 88888.00 2021-02-04 17:08:28.000 035 384.88 14241.67 54636.64 88888.00 2021-02-04 17:08:29.000 035 384.86 14241.65 54636.56 88888.00 2021-02-04 17:08:30.000 035 384.87 14241.62 54636.56 88888.00 2021-02-04 17:08:31.000 035 384.76 14241.55 54636.62 88888.00 2021-02-04 17:08:32.000 035 384.81 14241.54 54636.58 88888.00 2021-02-04 17:08:33.000 035 384.75 14241.50 54636.60 88888.00 2021-02-04 17:08:34.000 035 384.75 14241.47 54636.60 88888.00 2021-02-04 17:08:35.000 035 384.69 14241.54 54636.48 88888.00 2021-02-04 17:08:36.000 035 384.71 14241.55 54636.56 88888.00 2021-02-04 17:08:37.000 035 384.63 14241.49 54636.43 88888.00 2021-02-04 17:08:38.000 035 384.60 14241.54 54636.48 88888.00 2021-02-04 17:08:39.000 035 384.51 14241.57 54636.45 88888.00 2021-02-04 17:08:40.000 035 384.48 14241.57 54636.42 88888.00 2021-02-04 17:08:41.000 035 384.44 14241.60 54636.45 88888.00 2021-02-04 17:08:42.000 035 384.45 14241.61 54636.44 88888.00 2021-02-04 17:08:43.000 035 384.37 14241.59 54636.41 88888.00 2021-02-04 17:08:44.000 035 384.38 14241.59 54636.44 88888.00 2021-02-04 17:08:45.000 035 384.29 14241.57 54636.48 88888.00 2021-02-04 17:08:46.000 035 384.26 14241.63 54636.39 88888.00 2021-02-04 17:08:47.000 035 384.28 14241.55 54636.44 88888.00 2021-02-04 17:08:48.000 035 384.25 14241.60 54636.44 88888.00 2021-02-04 17:08:49.000 035 384.17 14241.57 54636.44 88888.00 2021-02-04 17:08:50.000 035 384.23 14241.47 54636.47 88888.00 2021-02-04 17:08:51.000 035 384.12 14241.53 54636.44 88888.00 2021-02-04 17:08:52.000 035 384.07 14241.47 54636.43 88888.00 2021-02-04 17:08:53.000 035 384.12 14241.53 54636.40 88888.00 2021-02-04 17:08:54.000 035 384.11 14241.52 54636.40 88888.00 2021-02-04 17:08:55.000 035 384.13 14241.56 54636.35 88888.00 2021-02-04 17:08:56.000 035 384.17 14241.56 54636.34 88888.00 2021-02-04 17:08:57.000 035 384.12 14241.58 54636.30 88888.00 2021-02-04 17:08:58.000 035 384.11 14241.60 54636.31 88888.00 2021-02-04 17:08:59.000 035 384.02 14241.70 54636.34 88888.00 2021-02-04 17:09:00.000 035 384.10 14241.57 54636.43 88888.00 2021-02-04 17:09:01.000 035 384.11 14241.64 54636.31 88888.00 2021-02-04 17:09:02.000 035 384.13 14241.64 54636.29 88888.00 2021-02-04 17:09:03.000 035 384.07 14241.64 54636.37 88888.00 2021-02-04 17:09:04.000 035 384.13 14241.71 54636.31 88888.00 2021-02-04 17:09:05.000 035 384.14 14241.58 54636.37 88888.00 2021-02-04 17:09:06.000 035 384.12 14241.55 54636.36 88888.00 2021-02-04 17:09:07.000 035 384.22 14241.57 54636.36 88888.00 2021-02-04 17:09:08.000 035 384.19 14241.53 54636.41 88888.00 2021-02-04 17:09:09.000 035 384.21 14241.49 54636.42 88888.00 2021-02-04 17:09:10.000 035 384.25 14241.47 54636.31 88888.00 2021-02-04 17:09:11.000 035 384.19 14241.48 54636.35 88888.00 2021-02-04 17:09:12.000 035 384.25 14241.43 54636.44 88888.00 2021-02-04 17:09:13.000 035 384.27 14241.40 54636.39 88888.00 2021-02-04 17:09:14.000 035 384.26 14241.40 54636.33 88888.00 2021-02-04 17:09:15.000 035 384.22 14241.40 54636.34 88888.00 2021-02-04 17:09:16.000 035 384.24 14241.31 54636.36 88888.00 2021-02-04 17:09:17.000 035 384.22 14241.38 54636.38 88888.00 2021-02-04 17:09:18.000 035 384.25 14241.27 54636.34 88888.00 2021-02-04 17:09:19.000 035 384.24 14241.27 54636.31 88888.00 2021-02-04 17:09:20.000 035 384.19 14241.26 54636.38 88888.00 2021-02-04 17:09:21.000 035 384.13 14241.28 54636.26 88888.00 2021-02-04 17:09:22.000 035 384.18 14241.21 54636.27 88888.00 2021-02-04 17:09:23.000 035 384.14 14241.14 54636.25 88888.00 2021-02-04 17:09:24.000 035 384.19 14241.18 54636.25 88888.00 2021-02-04 17:09:25.000 035 384.19 14241.09 54636.27 88888.00 2021-02-04 17:09:26.000 035 384.01 14241.05 54636.31 88888.00 2021-02-04 17:09:27.000 035 384.09 14241.01 54636.25 88888.00 2021-02-04 17:09:28.000 035 384.05 14241.02 54636.27 88888.00 2021-02-04 17:09:29.000 035 384.03 14240.99 54636.22 88888.00 2021-02-04 17:09:30.000 035 384.11 14240.96 54636.24 88888.00 2021-02-04 17:09:31.000 035 384.06 14240.96 54636.19 88888.00 2021-02-04 17:09:32.000 035 384.00 14240.95 54636.23 88888.00 2021-02-04 17:09:33.000 035 384.12 14240.93 54636.20 88888.00 2021-02-04 17:09:34.000 035 384.13 14240.97 54636.13 88888.00 2021-02-04 17:09:35.000 035 384.06 14241.02 54636.15 88888.00 2021-02-04 17:09:36.000 035 384.09 14241.02 54636.12 88888.00 2021-02-04 17:09:37.000 035 384.14 14240.96 54636.16 88888.00 2021-02-04 17:09:38.000 035 384.16 14240.94 54636.13 88888.00 2021-02-04 17:09:39.000 035 384.20 14240.97 54636.18 88888.00 2021-02-04 17:09:40.000 035 384.18 14240.95 54636.19 88888.00 2021-02-04 17:09:41.000 035 384.10 14240.94 54636.20 88888.00 2021-02-04 17:09:42.000 035 384.12 14240.90 54636.11 88888.00 2021-02-04 17:09:43.000 035 384.12 14240.80 54636.15 88888.00 2021-02-04 17:09:44.000 035 384.14 14240.74 54636.16 88888.00 2021-02-04 17:09:45.000 035 384.08 14240.71 54636.13 88888.00 2021-02-04 17:09:46.000 035 384.19 14240.75 54636.20 88888.00 2021-02-04 17:09:47.000 035 384.13 14240.68 54636.10 88888.00 2021-02-04 17:09:48.000 035 384.13 14240.68 54636.14 88888.00 2021-02-04 17:09:49.000 035 384.13 14240.65 54636.21 88888.00 2021-02-04 17:09:50.000 035 384.04 14240.63 54636.06 88888.00 2021-02-04 17:09:51.000 035 384.11 14240.72 54636.12 88888.00 2021-02-04 17:09:52.000 035 384.10 14240.72 54636.01 88888.00 2021-02-04 17:09:53.000 035 384.15 14240.75 54636.01 88888.00 2021-02-04 17:09:54.000 035 384.16 14240.73 54636.06 88888.00 2021-02-04 17:09:55.000 035 384.21 14240.71 54636.07 88888.00 2021-02-04 17:09:56.000 035 384.21 14240.77 54636.06 88888.00 2021-02-04 17:09:57.000 035 384.20 14240.78 54636.10 88888.00 2021-02-04 17:09:58.000 035 384.21 14240.83 54636.06 88888.00 2021-02-04 17:09:59.000 035 384.22 14240.87 54636.05 88888.00 2021-02-04 17:10:00.000 035 384.13 14240.88 54636.14 88888.00 2021-02-04 17:10:01.000 035 384.19 14240.92 54636.05 88888.00 2021-02-04 17:10:02.000 035 384.12 14240.91 54636.11 88888.00 2021-02-04 17:10:03.000 035 384.15 14240.91 54636.14 88888.00 2021-02-04 17:10:04.000 035 384.20 14240.91 54636.03 88888.00 2021-02-04 17:10:05.000 035 384.19 14240.93 54636.02 88888.00 2021-02-04 17:10:06.000 035 384.25 14240.91 54636.13 88888.00 2021-02-04 17:10:07.000 035 384.22 14240.90 54636.08 88888.00 2021-02-04 17:10:08.000 035 384.20 14240.88 54636.06 88888.00 2021-02-04 17:10:09.000 035 384.23 14240.85 54636.08 88888.00 2021-02-04 17:10:10.000 035 384.21 14240.88 54636.07 88888.00 2021-02-04 17:10:11.000 035 384.21 14240.83 54636.07 88888.00 2021-02-04 17:10:12.000 035 384.23 14240.75 54636.00 88888.00 2021-02-04 17:10:13.000 035 384.16 14240.77 54636.12 88888.00 2021-02-04 17:10:14.000 035 384.19 14240.68 54636.11 88888.00 2021-02-04 17:10:15.000 035 384.13 14240.77 54636.05 88888.00 2021-02-04 17:10:16.000 035 384.18 14240.66 54636.12 88888.00 2021-02-04 17:10:17.000 035 384.15 14240.79 54636.01 88888.00 2021-02-04 17:10:18.000 035 384.22 14240.81 54636.06 88888.00 2021-02-04 17:10:19.000 035 384.16 14240.77 54636.09 88888.00 2021-02-04 17:10:20.000 035 384.22 14240.83 54635.97 88888.00 2021-02-04 17:10:21.000 035 384.22 14240.81 54636.01 88888.00 2021-02-04 17:10:22.000 035 384.24 14240.83 54636.08 88888.00 2021-02-04 17:10:23.000 035 384.19 14240.83 54636.04 88888.00 2021-02-04 17:10:24.000 035 384.25 14240.82 54635.97 88888.00 2021-02-04 17:10:25.000 035 384.24 14240.78 54636.06 88888.00 2021-02-04 17:10:26.000 035 384.23 14240.77 54636.07 88888.00 2021-02-04 17:10:27.000 035 384.28 14240.81 54636.05 88888.00 2021-02-04 17:10:28.000 035 384.20 14240.75 54636.07 88888.00 2021-02-04 17:10:29.000 035 384.27 14240.70 54636.03 88888.00 2021-02-04 17:10:30.000 035 384.31 14240.65 54636.00 88888.00 2021-02-04 17:10:31.000 035 384.32 14240.66 54636.04 88888.00 2021-02-04 17:10:32.000 035 384.30 14240.63 54636.03 88888.00 2021-02-04 17:10:33.000 035 384.35 14240.66 54636.03 88888.00 2021-02-04 17:10:34.000 035 384.37 14240.65 54635.96 88888.00 2021-02-04 17:10:35.000 035 384.42 14240.54 54636.02 88888.00 2021-02-04 17:10:36.000 035 384.43 14240.59 54636.06 88888.00 2021-02-04 17:10:37.000 035 384.45 14240.68 54635.97 88888.00 2021-02-04 17:10:38.000 035 384.52 14240.58 54636.07 88888.00 2021-02-04 17:10:39.000 035 384.48 14240.59 54635.93 88888.00 2021-02-04 17:10:40.000 035 384.58 14240.59 54635.98 88888.00 2021-02-04 17:10:41.000 035 384.54 14240.59 54635.87 88888.00 2021-02-04 17:10:42.000 035 384.59 14240.65 54635.96 88888.00 2021-02-04 17:10:43.000 035 384.57 14240.56 54636.04 88888.00 2021-02-04 17:10:44.000 035 384.57 14240.56 54636.09 88888.00 2021-02-04 17:10:45.000 035 384.62 14240.49 54635.97 88888.00 2021-02-04 17:10:46.000 035 384.65 14240.46 54635.94 88888.00 2021-02-04 17:10:47.000 035 384.68 14240.52 54635.92 88888.00 2021-02-04 17:10:48.000 035 384.73 14240.52 54635.96 88888.00 2021-02-04 17:10:49.000 035 384.71 14240.54 54635.91 88888.00 2021-02-04 17:10:50.000 035 384.75 14240.50 54636.01 88888.00 2021-02-04 17:10:51.000 035 384.74 14240.48 54635.87 88888.00 2021-02-04 17:10:52.000 035 384.64 14240.43 54635.91 88888.00 2021-02-04 17:10:53.000 035 384.72 14240.39 54635.89 88888.00 2021-02-04 17:10:54.000 035 384.71 14240.49 54635.87 88888.00 2021-02-04 17:10:55.000 035 384.80 14240.42 54635.96 88888.00 2021-02-04 17:10:56.000 035 384.68 14240.51 54635.87 88888.00 2021-02-04 17:10:57.000 035 384.82 14240.41 54635.91 88888.00 2021-02-04 17:10:58.000 035 384.73 14240.41 54635.89 88888.00 2021-02-04 17:10:59.000 035 384.77 14240.42 54635.92 88888.00 2021-02-04 17:11:00.000 035 384.80 14240.36 54635.91 88888.00 2021-02-04 17:11:01.000 035 384.73 14240.39 54635.91 88888.00 2021-02-04 17:11:02.000 035 384.71 14240.40 54635.89 88888.00 2021-02-04 17:11:03.000 035 384.68 14240.40 54635.90 88888.00 2021-02-04 17:11:04.000 035 384.75 14240.45 54635.93 88888.00 2021-02-04 17:11:05.000 035 384.65 14240.39 54635.99 88888.00 2021-02-04 17:11:06.000 035 384.71 14240.43 54635.86 88888.00 2021-02-04 17:11:07.000 035 384.69 14240.44 54635.96 88888.00 2021-02-04 17:11:08.000 035 384.75 14240.49 54635.89 88888.00 2021-02-04 17:11:09.000 035 384.75 14240.53 54635.89 88888.00 2021-02-04 17:11:10.000 035 384.76 14240.46 54636.02 88888.00 2021-02-04 17:11:11.000 035 384.75 14240.46 54635.91 88888.00 2021-02-04 17:11:12.000 035 384.79 14240.57 54635.87 88888.00 2021-02-04 17:11:13.000 035 384.81 14240.58 54635.92 88888.00 2021-02-04 17:11:14.000 035 384.81 14240.62 54635.93 88888.00 2021-02-04 17:11:15.000 035 384.80 14240.60 54635.87 88888.00 2021-02-04 17:11:16.000 035 384.88 14240.65 54635.94 88888.00 2021-02-04 17:11:17.000 035 384.78 14240.69 54635.97 88888.00 2021-02-04 17:11:18.000 035 384.78 14240.80 54635.90 88888.00 2021-02-04 17:11:19.000 035 384.83 14240.79 54635.96 88888.00 2021-02-04 17:11:20.000 035 384.91 14240.81 54635.91 88888.00 2021-02-04 17:11:21.000 035 384.92 14240.81 54635.97 88888.00 2021-02-04 17:11:22.000 035 384.97 14240.82 54636.01 88888.00 2021-02-04 17:11:23.000 035 384.96 14240.86 54636.01 88888.00 2021-02-04 17:11:24.000 035 384.94 14240.92 54636.00 88888.00 2021-02-04 17:11:25.000 035 385.06 14240.94 54636.04 88888.00 2021-02-04 17:11:26.000 035 385.00 14240.96 54636.00 88888.00 2021-02-04 17:11:27.000 035 385.12 14240.92 54636.09 88888.00 2021-02-04 17:11:28.000 035 385.11 14241.00 54636.03 88888.00 2021-02-04 17:11:29.000 035 385.19 14241.03 54636.06 88888.00 2021-02-04 17:11:30.000 035 385.13 14240.96 54636.03 88888.00 2021-02-04 17:11:31.000 035 385.13 14240.96 54636.01 88888.00 2021-02-04 17:11:32.000 035 385.18 14240.91 54636.03 88888.00 2021-02-04 17:11:33.000 035 385.17 14240.89 54635.98 88888.00 2021-02-04 17:11:34.000 035 385.19 14240.84 54636.03 88888.00 2021-02-04 17:11:35.000 035 385.14 14240.81 54636.01 88888.00 2021-02-04 17:11:36.000 035 385.13 14240.72 54636.00 88888.00 2021-02-04 17:11:37.000 035 385.11 14240.65 54636.03 88888.00 2021-02-04 17:11:38.000 035 385.09 14240.69 54636.00 88888.00 2021-02-04 17:11:39.000 035 385.07 14240.64 54635.96 88888.00 2021-02-04 17:11:40.000 035 385.13 14240.57 54635.98 88888.00 2021-02-04 17:11:41.000 035 385.17 14240.57 54635.88 88888.00 2021-02-04 17:11:42.000 035 385.00 14240.56 54636.00 88888.00 2021-02-04 17:11:43.000 035 385.00 14240.46 54636.01 88888.00 2021-02-04 17:11:44.000 035 385.03 14240.52 54635.96 88888.00 2021-02-04 17:11:45.000 035 385.01 14240.55 54635.92 88888.00 2021-02-04 17:11:46.000 035 384.91 14240.45 54635.93 88888.00 2021-02-04 17:11:47.000 035 384.95 14240.47 54635.84 88888.00 2021-02-04 17:11:48.000 035 384.95 14240.37 54635.90 88888.00 2021-02-04 17:11:49.000 035 384.88 14240.48 54635.91 88888.00 2021-02-04 17:11:50.000 035 384.88 14240.48 54635.89 88888.00 2021-02-04 17:11:51.000 035 384.90 14240.45 54635.88 88888.00 2021-02-04 17:11:52.000 035 384.84 14240.52 54635.89 88888.00 2021-02-04 17:11:53.000 035 384.93 14240.52 54635.87 88888.00 2021-02-04 17:11:54.000 035 384.97 14240.51 54635.87 88888.00 2021-02-04 17:11:55.000 035 384.90 14240.59 54635.78 88888.00 2021-02-04 17:11:56.000 035 384.98 14240.69 54635.82 88888.00 2021-02-04 17:11:57.000 035 385.07 14240.72 54635.87 88888.00 2021-02-04 17:11:58.000 035 385.03 14240.69 54635.89 88888.00 2021-02-04 17:11:59.000 035 385.10 14240.81 54635.86 88888.00 2021-02-04 17:12:00.000 035 385.13 14240.87 54635.93 88888.00 2021-02-04 17:12:01.000 035 385.22 14240.94 54635.86 88888.00 2021-02-04 17:12:02.000 035 385.24 14240.85 54635.94 88888.00 2021-02-04 17:12:03.000 035 385.15 14240.96 54636.00 88888.00 2021-02-04 17:12:04.000 035 385.19 14240.96 54635.92 88888.00 2021-02-04 17:12:05.000 035 385.29 14241.01 54635.93 88888.00 2021-02-04 17:12:06.000 035 385.33 14241.12 54635.93 88888.00 2021-02-04 17:12:07.000 035 385.38 14241.03 54635.96 88888.00 2021-02-04 17:12:08.000 035 385.42 14241.03 54635.95 88888.00 2021-02-04 17:12:09.000 035 385.40 14241.15 54635.99 88888.00 2021-02-04 17:12:10.000 035 385.37 14241.14 54636.01 88888.00 2021-02-04 17:12:11.000 035 385.51 14241.15 54636.00 88888.00 2021-02-04 17:12:12.000 035 385.51 14241.12 54636.07 88888.00 2021-02-04 17:12:13.000 035 385.47 14241.16 54636.01 88888.00 2021-02-04 17:12:14.000 035 385.50 14241.12 54636.06 88888.00 2021-02-04 17:12:15.000 035 385.60 14241.20 54636.00 88888.00 2021-02-04 17:12:16.000 035 385.56 14241.11 54636.08 88888.00 2021-02-04 17:12:17.000 035 385.48 14241.13 54636.06 88888.00 2021-02-04 17:12:18.000 035 385.52 14241.08 54636.10 88888.00 2021-02-04 17:12:19.000 035 385.44 14241.08 54636.12 88888.00 2021-02-04 17:12:20.000 035 385.51 14241.06 54636.09 88888.00 2021-02-04 17:12:21.000 035 385.52 14241.03 54636.10 88888.00 2021-02-04 17:12:22.000 035 385.56 14241.04 54636.10 88888.00 2021-02-04 17:12:23.000 035 385.59 14240.96 54636.10 88888.00 2021-02-04 17:12:24.000 035 385.56 14241.00 54636.02 88888.00 2021-02-04 17:12:25.000 035 385.52 14240.93 54636.06 88888.00 2021-02-04 17:12:26.000 035 385.44 14240.90 54636.07 88888.00 2021-02-04 17:12:27.000 035 385.37 14240.84 54636.05 88888.00 2021-02-04 17:12:28.000 035 385.38 14240.77 54636.14 88888.00 2021-02-04 17:12:29.000 035 385.32 14240.77 54636.05 88888.00 2021-02-04 17:12:30.000 035 385.40 14240.86 54635.99 88888.00 2021-02-04 17:12:31.000 035 385.23 14240.73 54636.02 88888.00 2021-02-04 17:12:32.000 035 385.28 14240.69 54636.10 88888.00 2021-02-04 17:12:33.000 035 385.17 14240.61 54636.03 88888.00 2021-02-04 17:12:34.000 035 385.12 14240.64 54636.12 88888.00 2021-02-04 17:12:35.000 035 385.13 14240.66 54636.03 88888.00 2021-02-04 17:12:36.000 035 385.11 14240.58 54636.07 88888.00 2021-02-04 17:12:37.000 035 385.13 14240.61 54635.95 88888.00 2021-02-04 17:12:38.000 035 385.05 14240.57 54636.03 88888.00 2021-02-04 17:12:39.000 035 385.12 14240.55 54636.00 88888.00 2021-02-04 17:12:40.000 035 385.07 14240.64 54635.96 88888.00 2021-02-04 17:12:41.000 035 384.94 14240.61 54636.01 88888.00 2021-02-04 17:12:42.000 035 385.07 14240.62 54635.98 88888.00 2021-02-04 17:12:43.000 035 384.99 14240.60 54636.04 88888.00 2021-02-04 17:12:44.000 035 384.98 14240.54 54636.00 88888.00 2021-02-04 17:12:45.000 035 384.96 14240.58 54635.97 88888.00 2021-02-04 17:12:46.000 035 384.94 14240.61 54636.00 88888.00 2021-02-04 17:12:47.000 035 385.02 14240.72 54635.84 88888.00 2021-02-04 17:12:48.000 035 384.94 14240.65 54635.95 88888.00 2021-02-04 17:12:49.000 035 384.87 14240.70 54635.97 88888.00 2021-02-04 17:12:50.000 035 384.88 14240.68 54635.91 88888.00 2021-02-04 17:12:51.000 035 384.78 14240.69 54635.95 88888.00 2021-02-04 17:12:52.000 035 384.81 14240.69 54635.90 88888.00 2021-02-04 17:12:53.000 035 384.81 14240.71 54635.93 88888.00 2021-02-04 17:12:54.000 035 384.85 14240.70 54635.96 88888.00 2021-02-04 17:12:55.000 035 384.75 14240.71 54636.00 88888.00 2021-02-04 17:12:56.000 035 384.69 14240.74 54635.94 88888.00 2021-02-04 17:12:57.000 035 384.76 14240.76 54635.93 88888.00 2021-02-04 17:12:58.000 035 384.66 14240.81 54635.95 88888.00 2021-02-04 17:12:59.000 035 384.63 14240.84 54635.99 88888.00 2021-02-04 17:13:00.000 035 384.60 14240.84 54635.96 88888.00 2021-02-04 17:13:01.000 035 384.63 14240.93 54636.00 88888.00 2021-02-04 17:13:02.000 035 384.62 14240.95 54636.09 88888.00 2021-02-04 17:13:03.000 035 384.56 14240.93 54636.00 88888.00 2021-02-04 17:13:04.000 035 384.61 14240.98 54636.02 88888.00 2021-02-04 17:13:05.000 035 384.48 14240.92 54636.01 88888.00 2021-02-04 17:13:06.000 035 384.59 14240.96 54636.08 88888.00 2021-02-04 17:13:07.000 035 384.56 14241.01 54636.13 88888.00 2021-02-04 17:13:08.000 035 384.56 14241.02 54636.07 88888.00 2021-02-04 17:13:09.000 035 384.58 14241.03 54636.12 88888.00 2021-02-04 17:13:10.000 035 384.56 14241.06 54636.10 88888.00 2021-02-04 17:13:11.000 035 384.58 14241.10 54636.07 88888.00 2021-02-04 17:13:12.000 035 384.55 14240.95 54636.10 88888.00 2021-02-04 17:13:13.000 035 384.54 14241.09 54636.15 88888.00 2021-02-04 17:13:14.000 035 384.62 14241.08 54636.09 88888.00 2021-02-04 17:13:15.000 035 384.66 14241.12 54636.19 88888.00 2021-02-04 17:13:16.000 035 384.63 14241.11 54636.10 88888.00 2021-02-04 17:13:17.000 035 384.69 14241.10 54636.11 88888.00 2021-02-04 17:13:18.000 035 384.70 14241.06 54636.11 88888.00 2021-02-04 17:13:19.000 035 384.83 14241.11 54636.07 88888.00 2021-02-04 17:13:20.000 035 384.88 14241.13 54636.16 88888.00 2021-02-04 17:13:21.000 035 384.86 14241.13 54636.17 88888.00 2021-02-04 17:13:22.000 035 384.84 14241.10 54636.19 88888.00 2021-02-04 17:13:23.000 035 384.92 14241.07 54636.07 88888.00 2021-02-04 17:13:24.000 035 384.99 14241.06 54636.16 88888.00 2021-02-04 17:13:25.000 035 384.97 14241.10 54636.14 88888.00 2021-02-04 17:13:26.000 035 385.04 14241.04 54636.18 88888.00 2021-02-04 17:13:27.000 035 385.02 14241.07 54636.19 88888.00 2021-02-04 17:13:28.000 035 385.02 14240.96 54636.18 88888.00 2021-02-04 17:13:29.000 035 385.06 14240.98 54636.18 88888.00 2021-02-04 17:13:30.000 035 385.02 14240.87 54636.16 88888.00 2021-02-04 17:13:31.000 035 385.04 14240.89 54636.20 88888.00 2021-02-04 17:13:32.000 035 385.06 14240.87 54636.19 88888.00 2021-02-04 17:13:33.000 035 385.09 14240.78 54636.19 88888.00 2021-02-04 17:13:34.000 035 385.11 14240.77 54636.15 88888.00 2021-02-04 17:13:35.000 035 385.09 14240.77 54636.21 88888.00 2021-02-04 17:13:36.000 035 385.09 14240.73 54636.19 88888.00 2021-02-04 17:13:37.000 035 385.06 14240.74 54636.12 88888.00 2021-02-04 17:13:38.000 035 385.07 14240.76 54636.11 88888.00 2021-02-04 17:13:39.000 035 385.11 14240.78 54636.11 88888.00 2021-02-04 17:13:40.000 035 385.07 14240.74 54636.08 88888.00 2021-02-04 17:13:41.000 035 385.04 14240.81 54636.12 88888.00 2021-02-04 17:13:42.000 035 385.04 14240.78 54636.07 88888.00 2021-02-04 17:13:43.000 035 385.08 14240.80 54636.12 88888.00 2021-02-04 17:13:44.000 035 385.00 14240.82 54636.17 88888.00 2021-02-04 17:13:45.000 035 384.96 14240.94 54636.19 88888.00 2021-02-04 17:13:46.000 035 384.98 14240.90 54636.10 88888.00 2021-02-04 17:13:47.000 035 384.98 14240.84 54636.17 88888.00 2021-02-04 17:13:48.000 035 384.93 14240.84 54636.09 88888.00 2021-02-04 17:13:49.000 035 384.96 14240.96 54636.15 88888.00 2021-02-04 17:13:50.000 035 384.96 14240.95 54636.16 88888.00 2021-02-04 17:13:51.000 035 384.97 14240.98 54636.10 88888.00 2021-02-04 17:13:52.000 035 384.94 14241.02 54636.08 88888.00 2021-02-04 17:13:53.000 035 384.94 14241.02 54636.13 88888.00 2021-02-04 17:13:54.000 035 384.97 14240.98 54636.22 88888.00 2021-02-04 17:13:55.000 035 384.89 14241.08 54636.18 88888.00 2021-02-04 17:13:56.000 035 384.91 14241.04 54636.19 88888.00 2021-02-04 17:13:57.000 035 385.00 14241.08 54636.25 88888.00 2021-02-04 17:13:58.000 035 384.94 14241.07 54636.27 88888.00 2021-02-04 17:13:59.000 035 384.89 14241.03 54636.25 88888.00 2021-02-04 17:14:00.000 035 384.88 14241.13 54636.17 88888.00 2021-02-04 17:14:01.000 035 384.90 14241.10 54636.28 88888.00 2021-02-04 17:14:02.000 035 384.91 14241.26 54636.24 88888.00 2021-02-04 17:14:03.000 035 384.93 14241.22 54636.26 88888.00 2021-02-04 17:14:04.000 035 384.78 14241.15 54636.28 88888.00 2021-02-04 17:14:05.000 035 384.84 14241.15 54636.31 88888.00 2021-02-04 17:14:06.000 035 384.86 14241.20 54636.19 88888.00 2021-02-04 17:14:07.000 035 384.92 14241.19 54636.22 88888.00 2021-02-04 17:14:08.000 035 384.92 14241.27 54636.24 88888.00 2021-02-04 17:14:09.000 035 384.87 14241.21 54636.17 88888.00 2021-02-04 17:14:10.000 035 384.82 14241.14 54636.24 88888.00 2021-02-04 17:14:11.000 035 384.82 14241.13 54636.31 88888.00 2021-02-04 17:14:12.000 035 384.74 14241.10 54636.24 88888.00 2021-02-04 17:14:13.000 035 384.81 14241.08 54636.28 88888.00 2021-02-04 17:14:14.000 035 384.89 14241.11 54636.27 88888.00 2021-02-04 17:14:15.000 035 384.79 14241.16 54636.22 88888.00 2021-02-04 17:14:16.000 035 384.82 14241.06 54636.19 88888.00 2021-02-04 17:14:17.000 035 384.86 14241.02 54636.18 88888.00 2021-02-04 17:14:18.000 035 384.88 14241.01 54636.12 88888.00 2021-02-04 17:14:19.000 035 384.92 14240.94 54636.18 88888.00 2021-02-04 17:14:20.000 035 384.92 14240.86 54636.24 88888.00 2021-02-04 17:14:21.000 035 384.80 14240.72 54636.22 88888.00 2021-02-04 17:14:22.000 035 384.88 14240.77 54636.21 88888.00 2021-02-04 17:14:23.000 035 384.89 14240.70 54636.25 88888.00 2021-02-04 17:14:24.000 035 384.90 14240.67 54636.08 88888.00 2021-02-04 17:14:25.000 035 385.01 14240.63 54636.16 88888.00 2021-02-04 17:14:26.000 035 385.01 14240.59 54636.10 88888.00 2021-02-04 17:14:27.000 035 385.02 14240.58 54636.06 88888.00 2021-02-04 17:14:28.000 035 385.00 14240.54 54636.08 88888.00 2021-02-04 17:14:29.000 035 385.12 14240.56 54636.06 88888.00 2021-02-04 17:14:30.000 035 385.01 14240.52 54636.02 88888.00 2021-02-04 17:14:31.000 035 385.08 14240.56 54636.09 88888.00 2021-02-04 17:14:32.000 035 385.19 14240.56 54636.02 88888.00 2021-02-04 17:14:33.000 035 385.13 14240.55 54636.12 88888.00 2021-02-04 17:14:34.000 035 385.24 14240.61 54636.14 88888.00 2021-02-04 17:14:35.000 035 385.18 14240.63 54636.12 88888.00 2021-02-04 17:14:36.000 035 385.28 14240.65 54636.15 88888.00 2021-02-04 17:14:37.000 035 385.29 14240.77 54636.11 88888.00 2021-02-04 17:14:38.000 035 385.35 14240.83 54636.09 88888.00 2021-02-04 17:14:39.000 035 385.33 14240.84 54636.08 88888.00 2021-02-04 17:14:40.000 035 385.37 14240.90 54636.17 88888.00 2021-02-04 17:14:41.000 035 385.49 14240.96 54635.97 88888.00 2021-02-04 17:14:42.000 035 385.50 14241.06 54636.12 88888.00 2021-02-04 17:14:43.000 035 385.51 14241.01 54636.05 88888.00 2021-02-04 17:14:44.000 035 385.54 14241.08 54636.14 88888.00 2021-02-04 17:14:45.000 035 385.47 14241.08 54636.04 88888.00 2021-02-04 17:14:46.000 035 385.57 14241.09 54635.99 88888.00 2021-02-04 17:14:47.000 035 385.48 14241.08 54636.24 88888.00 2021-02-04 17:14:48.000 035 385.46 14241.06 54636.04 88888.00 2021-02-04 17:14:49.000 035 385.57 14241.10 54636.24 88888.00 2021-02-04 17:14:50.000 035 385.54 14241.10 54636.20 88888.00 2021-02-04 17:14:51.000 035 385.50 14240.97 54636.07 88888.00 2021-02-04 17:14:52.000 035 385.44 14241.08 54636.25 88888.00 2021-02-04 17:14:53.000 035 385.54 14240.99 54636.27 88888.00 2021-02-04 17:14:54.000 035 385.53 14240.93 54636.25 88888.00 2021-02-04 17:14:55.000 035 385.52 14240.90 54636.23 88888.00 2021-02-04 17:14:56.000 035 385.48 14240.86 54636.22 88888.00 2021-02-04 17:14:57.000 035 385.54 14240.83 54636.23 88888.00 2021-02-04 17:14:58.000 035 385.55 14240.76 54636.20 88888.00 2021-02-04 17:14:59.000 035 385.48 14240.69 54636.20 88888.00 2021-02-04 17:15:00.000 035 385.52 14240.62 54636.17 88888.00 2021-02-04 17:15:01.000 035 385.50 14240.63 54636.20 88888.00 2021-02-04 17:15:02.000 035 385.50 14240.58 54636.12 88888.00 2021-02-04 17:15:03.000 035 385.55 14240.49 54636.02 88888.00 2021-02-04 17:15:04.000 035 385.51 14240.43 54636.13 88888.00 2021-02-04 17:15:05.000 035 385.54 14240.39 54636.06 88888.00 2021-02-04 17:15:06.000 035 385.64 14240.28 54636.04 88888.00 2021-02-04 17:15:07.000 035 385.60 14240.18 54636.10 88888.00 2021-02-04 17:15:08.000 035 385.55 14240.13 54636.05 88888.00 2021-02-04 17:15:09.000 035 385.66 14240.12 54635.96 88888.00 2021-02-04 17:15:10.000 035 385.62 14240.09 54636.02 88888.00 2021-02-04 17:15:11.000 035 385.65 14239.98 54636.02 88888.00 2021-02-04 17:15:12.000 035 385.58 14239.95 54636.03 88888.00 2021-02-04 17:15:13.000 035 385.64 14239.91 54635.95 88888.00 2021-02-04 17:15:14.000 035 385.58 14239.93 54635.94 88888.00 2021-02-04 17:15:15.000 035 385.62 14239.84 54636.00 88888.00 2021-02-04 17:15:16.000 035 385.64 14239.90 54635.93 88888.00 2021-02-04 17:15:17.000 035 385.53 14239.98 54635.94 88888.00 2021-02-04 17:15:18.000 035 385.64 14240.00 54635.91 88888.00 2021-02-04 17:15:19.000 035 385.60 14240.08 54635.91 88888.00 2021-02-04 17:15:20.000 035 385.63 14240.09 54635.91 88888.00 2021-02-04 17:15:21.000 035 385.61 14240.17 54635.94 88888.00 2021-02-04 17:15:22.000 035 385.57 14240.19 54635.99 88888.00 2021-02-04 17:15:23.000 035 385.61 14240.28 54635.93 88888.00 2021-02-04 17:15:24.000 035 385.63 14240.37 54635.94 88888.00 2021-02-04 17:15:25.000 035 385.56 14240.42 54635.97 88888.00 2021-02-04 17:15:26.000 035 385.59 14240.42 54636.00 88888.00 2021-02-04 17:15:27.000 035 385.61 14240.48 54635.95 88888.00 2021-02-04 17:15:28.000 035 385.74 14240.56 54636.00 88888.00 2021-02-04 17:15:29.000 035 385.71 14240.57 54635.97 88888.00 2021-02-04 17:15:30.000 035 385.69 14240.51 54636.08 88888.00 2021-02-04 17:15:31.000 035 385.69 14240.58 54636.01 88888.00 2021-02-04 17:15:32.000 035 385.73 14240.58 54636.08 88888.00 2021-02-04 17:15:33.000 035 385.72 14240.58 54636.08 88888.00 2021-02-04 17:15:34.000 035 385.72 14240.62 54636.06 88888.00 2021-02-04 17:15:35.000 035 385.71 14240.58 54636.06 88888.00 2021-02-04 17:15:36.000 035 385.76 14240.59 54636.06 88888.00 2021-02-04 17:15:37.000 035 385.74 14240.56 54636.15 88888.00 2021-02-04 17:15:38.000 035 385.75 14240.56 54636.06 88888.00 2021-02-04 17:15:39.000 035 385.71 14240.52 54636.03 88888.00 2021-02-04 17:15:40.000 035 385.69 14240.48 54636.12 88888.00 2021-02-04 17:15:41.000 035 385.63 14240.42 54636.10 88888.00 2021-02-04 17:15:42.000 035 385.69 14240.44 54636.10 88888.00 2021-02-04 17:15:43.000 035 385.65 14240.38 54636.08 88888.00 2021-02-04 17:15:44.000 035 385.72 14240.28 54636.04 88888.00 2021-02-04 17:15:45.000 035 385.64 14240.28 54636.07 88888.00 2021-02-04 17:15:46.000 035 385.65 14240.25 54636.04 88888.00 2021-02-04 17:15:47.000 035 385.69 14240.20 54636.04 88888.00 2021-02-04 17:15:48.000 035 385.63 14240.09 54635.81 88888.00 2021-02-04 17:15:49.000 035 385.63 14239.99 54635.90 88888.00 2021-02-04 17:15:50.000 035 385.59 14239.99 54635.98 88888.00 2021-02-04 17:15:51.000 035 385.66 14239.92 54636.00 88888.00 2021-02-04 17:15:52.000 035 385.59 14239.90 54635.99 88888.00 2021-02-04 17:15:53.000 035 385.64 14239.89 54636.02 88888.00 2021-02-04 17:15:54.000 035 385.53 14239.90 54635.95 88888.00 2021-02-04 17:15:55.000 035 385.68 14239.87 54635.92 88888.00 2021-02-04 17:15:56.000 035 385.58 14239.92 54635.92 88888.00 2021-02-04 17:15:57.000 035 385.60 14239.85 54635.98 88888.00 2021-02-04 17:15:58.000 035 385.57 14239.95 54635.91 88888.00 2021-02-04 17:15:59.000 035 385.61 14239.96 54635.91 88888.00 2021-02-04 17:16:00.000 035 385.61 14240.00 54635.93 88888.00 2021-02-04 17:16:01.000 035 385.62 14240.15 54635.94 88888.00 2021-02-04 17:16:02.000 035 385.72 14240.14 54635.93 88888.00 2021-02-04 17:16:03.000 035 385.67 14240.20 54635.87 88888.00 2021-02-04 17:16:04.000 035 385.71 14240.18 54635.90 88888.00 2021-02-04 17:16:05.000 035 385.69 14240.21 54636.00 88888.00 2021-02-04 17:16:06.000 035 385.63 14240.32 54635.97 88888.00 2021-02-04 17:16:07.000 035 385.63 14240.25 54635.96 88888.00 2021-02-04 17:16:08.000 035 385.65 14240.37 54636.00 88888.00 2021-02-04 17:16:09.000 035 385.61 14240.31 54636.01 88888.00 2021-02-04 17:16:10.000 035 385.63 14240.34 54635.93 88888.00 2021-02-04 17:16:11.000 035 385.71 14240.44 54636.00 88888.00 2021-02-04 17:16:12.000 035 385.67 14240.40 54636.09 88888.00 2021-02-04 17:16:13.000 035 385.63 14240.38 54636.00 88888.00 2021-02-04 17:16:14.000 035 385.61 14240.39 54636.05 88888.00 2021-02-04 17:16:15.000 035 385.61 14240.37 54635.95 88888.00 2021-02-04 17:16:16.000 035 385.63 14240.35 54635.98 88888.00 2021-02-04 17:16:17.000 035 385.53 14240.36 54635.99 88888.00 2021-02-04 17:16:18.000 035 385.55 14240.40 54635.97 88888.00 2021-02-04 17:16:19.000 035 385.47 14240.39 54636.00 88888.00 2021-02-04 17:16:20.000 035 385.58 14240.44 54636.06 88888.00 2021-02-04 17:16:21.000 035 385.57 14240.46 54636.04 88888.00 2021-02-04 17:16:22.000 035 385.50 14240.49 54636.10 88888.00 2021-02-04 17:16:23.000 035 385.52 14240.52 54636.01 88888.00 2021-02-04 17:16:24.000 035 385.60 14240.60 54636.10 88888.00 2021-02-04 17:16:25.000 035 385.54 14240.54 54636.10 88888.00 2021-02-04 17:16:26.000 035 385.57 14240.54 54636.03 88888.00 2021-02-04 17:16:27.000 035 385.57 14240.54 54636.09 88888.00 2021-02-04 17:16:28.000 035 385.58 14240.46 54636.05 88888.00 2021-02-04 17:16:29.000 035 385.60 14240.46 54636.04 88888.00 2021-02-04 17:16:30.000 035 385.56 14240.39 54636.00 88888.00 2021-02-04 17:16:31.000 035 385.57 14240.39 54636.09 88888.00 2021-02-04 17:16:32.000 035 385.63 14240.32 54635.99 88888.00 2021-02-04 17:16:33.000 035 385.61 14240.18 54635.96 88888.00 2021-02-04 17:16:34.000 035 385.57 14240.23 54635.95 88888.00 2021-02-04 17:16:35.000 035 385.60 14240.08 54636.05 88888.00 2021-02-04 17:16:36.000 035 385.57 14240.04 54636.02 88888.00 2021-02-04 17:16:37.000 035 385.66 14240.04 54636.00 88888.00 2021-02-04 17:16:38.000 035 385.66 14240.02 54636.03 88888.00 2021-02-04 17:16:39.000 035 385.69 14239.99 54636.01 88888.00 2021-02-04 17:16:40.000 035 385.58 14239.91 54636.01 88888.00 2021-02-04 17:16:41.000 035 385.65 14239.95 54635.99 88888.00 2021-02-04 17:16:42.000 035 385.75 14239.95 54636.07 88888.00 2021-02-04 17:16:43.000 035 385.74 14239.97 54635.95 88888.00 2021-02-04 17:16:44.000 035 385.72 14240.08 54635.96 88888.00 2021-02-04 17:16:45.000 035 385.73 14240.06 54635.99 88888.00 2021-02-04 17:16:46.000 035 385.76 14240.15 54635.95 88888.00 2021-02-04 17:16:47.000 035 385.82 14240.17 54635.85 88888.00 2021-02-04 17:16:48.000 035 385.76 14240.17 54636.03 88888.00 2021-02-04 17:16:49.000 035 385.76 14240.22 54635.88 88888.00 2021-02-04 17:16:50.000 035 385.82 14240.31 54635.85 88888.00 2021-02-04 17:16:51.000 035 385.85 14240.17 54635.89 88888.00 2021-02-04 17:16:52.000 035 385.87 14240.28 54635.88 88888.00 2021-02-04 17:16:53.000 035 385.80 14240.36 54636.01 88888.00 2021-02-04 17:16:54.000 035 385.82 14240.41 54635.99 88888.00 2021-02-04 17:16:55.000 035 385.88 14240.39 54636.00 88888.00 2021-02-04 17:16:56.000 035 385.98 14240.49 54636.00 88888.00 2021-02-04 17:16:57.000 035 385.96 14240.60 54636.02 88888.00 2021-02-04 17:16:58.000 035 385.97 14240.59 54636.07 88888.00 2021-02-04 17:16:59.000 035 386.01 14240.67 54636.06 88888.00 2021-02-04 17:17:00.000 035 386.09 14240.71 54636.09 88888.00 2021-02-04 17:17:01.000 035 386.07 14240.76 54636.14 88888.00 2021-02-04 17:17:02.000 035 386.02 14240.91 54636.12 88888.00 2021-02-04 17:17:03.000 035 386.23 14240.87 54636.16 88888.00 2021-02-04 17:17:04.000 035 386.15 14241.02 54636.23 88888.00 2021-02-04 17:17:05.000 035 386.16 14240.99 54636.25 88888.00 2021-02-04 17:17:06.000 035 386.26 14241.02 54636.28 88888.00 2021-02-04 17:17:07.000 035 386.27 14240.99 54636.37 88888.00 2021-02-04 17:17:08.000 035 386.20 14240.98 54636.32 88888.00 2021-02-04 17:17:09.000 035 386.27 14241.08 54636.29 88888.00 2021-02-04 17:17:10.000 035 386.26 14241.08 54636.32 88888.00 2021-02-04 17:17:11.000 035 386.23 14241.02 54636.38 88888.00 2021-02-04 17:17:12.000 035 386.28 14240.94 54636.28 88888.00 2021-02-04 17:17:13.000 035 386.34 14240.86 54636.38 88888.00 2021-02-04 17:17:14.000 035 386.24 14240.73 54636.36 88888.00 2021-02-04 17:17:15.000 035 386.20 14240.58 54636.38 88888.00 2021-02-04 17:17:16.000 035 386.16 14240.51 54636.37 88888.00 2021-02-04 17:17:17.000 035 386.20 14240.39 54636.35 88888.00 2021-02-04 17:17:18.000 035 386.14 14240.26 54636.36 88888.00 2021-02-04 17:17:19.000 035 386.16 14240.21 54636.25 88888.00 2021-02-04 17:17:20.000 035 386.19 14240.09 54636.19 88888.00 2021-02-04 17:17:21.000 035 386.19 14240.05 54636.19 88888.00 2021-02-04 17:17:22.000 035 386.17 14240.04 54636.20 88888.00 2021-02-04 17:17:23.000 035 386.15 14239.96 54636.20 88888.00 2021-02-04 17:17:24.000 035 386.18 14239.97 54636.19 88888.00 2021-02-04 17:17:25.000 035 386.30 14239.98 54636.11 88888.00 2021-02-04 17:17:26.000 035 386.29 14240.03 54636.10 88888.00 2021-02-04 17:17:27.000 035 386.39 14240.11 54636.07 88888.00 2021-02-04 17:17:28.000 035 386.39 14240.18 54636.14 88888.00 2021-02-04 17:17:29.000 035 386.39 14240.24 54636.05 88888.00 2021-02-04 17:17:30.000 035 386.50 14240.27 54636.12 88888.00 2021-02-04 17:17:31.000 035 386.52 14240.34 54636.04 88888.00 2021-02-04 17:17:32.000 035 386.51 14240.48 54636.04 88888.00 2021-02-04 17:17:33.000 035 386.53 14240.44 54636.10 88888.00 2021-02-04 17:17:34.000 035 386.63 14240.56 54636.08 88888.00 2021-02-04 17:17:35.000 035 386.55 14240.63 54636.16 88888.00 2021-02-04 17:17:36.000 035 386.54 14240.67 54636.07 88888.00 2021-02-04 17:17:37.000 035 386.58 14240.77 54636.12 88888.00 2021-02-04 17:17:38.000 035 386.56 14240.78 54636.12 88888.00 2021-02-04 17:17:39.000 035 386.53 14240.85 54636.05 88888.00 2021-02-04 17:17:40.000 035 386.52 14240.84 54636.13 88888.00 2021-02-04 17:17:41.000 035 386.51 14240.87 54636.07 88888.00 2021-02-04 17:17:42.000 035 386.51 14240.84 54636.20 88888.00 2021-02-04 17:17:43.000 035 386.40 14240.90 54636.12 88888.00 2021-02-04 17:17:44.000 035 386.35 14240.95 54636.14 88888.00 2021-02-04 17:17:45.000 035 386.37 14240.99 54636.19 88888.00 2021-02-04 17:17:46.000 035 386.45 14241.05 54636.25 88888.00 2021-02-04 17:17:47.000 035 386.26 14241.00 54636.23 88888.00 2021-02-04 17:17:48.000 035 386.24 14241.03 54636.31 88888.00 2021-02-04 17:17:49.000 035 386.27 14241.05 54636.30 88888.00 2021-02-04 17:17:50.000 035 386.25 14241.15 54636.31 88888.00 2021-02-04 17:17:51.000 035 386.28 14241.14 54636.33 88888.00 2021-02-04 17:17:52.000 035 386.22 14241.11 54636.36 88888.00 2021-02-04 17:17:53.000 035 386.26 14241.17 54636.31 88888.00 2021-02-04 17:17:54.000 035 386.24 14241.22 54636.35 88888.00 2021-02-04 17:17:55.000 035 386.12 14241.20 54636.42 88888.00 2021-02-04 17:17:56.000 035 386.16 14241.10 54636.39 88888.00 2021-02-04 17:17:57.000 035 386.19 14241.12 54636.40 88888.00 2021-02-04 17:17:58.000 035 386.26 14241.04 54636.42 88888.00 2021-02-04 17:17:59.000 035 386.15 14241.05 54636.37 88888.00 2021-02-04 17:18:00.000 035 386.15 14240.97 54636.44 88888.00 2021-02-04 17:18:01.000 035 386.15 14240.90 54636.42 88888.00 2021-02-04 17:18:02.000 035 386.18 14240.95 54636.49 88888.00 2021-02-04 17:18:03.000 035 386.17 14240.90 54636.50 88888.00 2021-02-04 17:18:04.000 035 386.16 14240.89 54636.41 88888.00 2021-02-04 17:18:05.000 035 386.13 14240.81 54636.41 88888.00 2021-02-04 17:18:06.000 035 386.07 14240.93 54636.42 88888.00 2021-02-04 17:18:07.000 035 386.07 14240.84 54636.34 88888.00 2021-02-04 17:18:08.000 035 385.94 14240.80 54636.41 88888.00 2021-02-04 17:18:09.000 035 386.06 14240.83 54636.34 88888.00 2021-02-04 17:18:10.000 035 386.01 14240.91 54636.35 88888.00 2021-02-04 17:18:11.000 035 386.01 14240.89 54636.38 88888.00 2021-02-04 17:18:12.000 035 385.95 14240.91 54636.31 88888.00 2021-02-04 17:18:13.000 035 385.94 14240.90 54636.26 88888.00 2021-02-04 17:18:14.000 035 385.92 14241.02 54636.31 88888.00 2021-02-04 17:18:15.000 035 385.88 14240.96 54636.31 88888.00 2021-02-04 17:18:16.000 035 385.90 14240.99 54636.37 88888.00 2021-02-04 17:18:17.000 035 385.88 14241.08 54636.35 88888.00 2021-02-04 17:18:18.000 035 385.89 14240.99 54636.34 88888.00 2021-02-04 17:18:19.000 035 385.82 14241.02 54636.36 88888.00 2021-02-04 17:18:20.000 035 385.86 14241.04 54636.29 88888.00 2021-02-04 17:18:21.000 035 385.87 14241.06 54636.26 88888.00 2021-02-04 17:18:22.000 035 385.90 14240.99 54636.31 88888.00 2021-02-04 17:18:23.000 035 385.69 14240.96 54636.40 88888.00 2021-02-04 17:18:24.000 035 385.82 14241.00 54636.31 88888.00 2021-02-04 17:18:25.000 035 385.86 14241.03 54636.41 88888.00 2021-02-04 17:18:26.000 035 385.80 14241.01 54636.45 88888.00 2021-02-04 17:18:27.000 035 385.88 14240.97 54636.27 88888.00 2021-02-04 17:18:28.000 035 385.85 14241.02 54636.44 88888.00 2021-02-04 17:18:29.000 035 385.82 14241.04 54636.38 88888.00 2021-02-04 17:18:30.000 035 385.91 14241.05 54636.45 88888.00 2021-02-04 17:18:31.000 035 385.83 14240.98 54636.48 88888.00 2021-02-04 17:18:32.000 035 385.87 14241.07 54636.43 88888.00 2021-02-04 17:18:33.000 035 385.87 14241.08 54636.46 88888.00 2021-02-04 17:18:34.000 035 386.00 14241.11 54636.46 88888.00 2021-02-04 17:18:35.000 035 385.97 14241.12 54636.48 88888.00 2021-02-04 17:18:36.000 035 385.98 14241.16 54636.38 88888.00 2021-02-04 17:18:37.000 035 386.03 14241.10 54636.50 88888.00 2021-02-04 17:18:38.000 035 386.00 14241.08 54636.50 88888.00 2021-02-04 17:18:39.000 035 385.91 14241.02 54636.50 88888.00 2021-02-04 17:18:40.000 035 385.86 14241.02 54636.50 88888.00 2021-02-04 17:18:41.000 035 385.78 14241.02 54636.46 88888.00 2021-02-04 17:18:42.000 035 385.86 14240.94 54636.54 88888.00 2021-02-04 17:18:43.000 035 385.79 14240.78 54636.56 88888.00 2021-02-04 17:18:44.000 035 385.77 14240.79 54636.49 88888.00 2021-02-04 17:18:45.000 035 385.82 14240.71 54636.42 88888.00 2021-02-04 17:18:46.000 035 385.82 14240.65 54636.43 88888.00 2021-02-04 17:18:47.000 035 385.78 14240.61 54636.45 88888.00 2021-02-04 17:18:48.000 035 385.73 14240.58 54636.30 88888.00 2021-02-04 17:18:49.000 035 385.68 14240.50 54636.34 88888.00 2021-02-04 17:18:50.000 035 385.65 14240.46 54636.41 88888.00 2021-02-04 17:18:51.000 035 385.76 14240.52 54636.39 88888.00 2021-02-04 17:18:52.000 035 385.75 14240.58 54636.32 88888.00 2021-02-04 17:18:53.000 035 385.69 14240.64 54636.31 88888.00 2021-02-04 17:18:54.000 035 385.71 14240.55 54636.37 88888.00 2021-02-04 17:18:55.000 035 385.71 14240.67 54636.40 88888.00 2021-02-04 17:18:56.000 035 385.77 14240.65 54636.34 88888.00 2021-02-04 17:18:57.000 035 385.76 14240.74 54636.39 88888.00 2021-02-04 17:18:58.000 035 385.69 14240.67 54636.38 88888.00 2021-02-04 17:18:59.000 035 385.74 14240.70 54636.42 88888.00 2021-02-04 17:19:00.000 035 385.79 14240.83 54636.40 88888.00 2021-02-04 17:19:01.000 035 385.78 14240.76 54636.39 88888.00 2021-02-04 17:19:02.000 035 385.80 14240.85 54636.39 88888.00 2021-02-04 17:19:03.000 035 385.73 14240.76 54636.39 88888.00 2021-02-04 17:19:04.000 035 385.68 14240.80 54636.36 88888.00 2021-02-04 17:19:05.000 035 385.63 14240.77 54636.35 88888.00 2021-02-04 17:19:06.000 035 385.66 14240.78 54636.36 88888.00 2021-02-04 17:19:07.000 035 385.55 14240.72 54636.40 88888.00 2021-02-04 17:19:08.000 035 385.59 14240.70 54636.35 88888.00 2021-02-04 17:19:09.000 035 385.69 14240.77 54636.40 88888.00 2021-02-04 17:19:10.000 035 385.53 14240.77 54636.33 88888.00 2021-02-04 17:19:11.000 035 385.57 14240.77 54636.31 88888.00 2021-02-04 17:19:12.000 035 385.54 14240.83 54636.33 88888.00 2021-02-04 17:19:13.000 035 385.59 14240.77 54636.36 88888.00 2021-02-04 17:19:14.000 035 385.46 14240.80 54636.39 88888.00 2021-02-04 17:19:15.000 035 385.43 14240.89 54636.35 88888.00 2021-02-04 17:19:16.000 035 385.43 14240.97 54636.31 88888.00 2021-02-04 17:19:17.000 035 385.44 14240.95 54636.31 88888.00 2021-02-04 17:19:18.000 035 385.42 14240.87 54636.29 88888.00 2021-02-04 17:19:19.000 035 385.39 14240.96 54636.34 88888.00 2021-02-04 17:19:20.000 035 385.42 14240.93 54636.26 88888.00 2021-02-04 17:19:21.000 035 385.25 14240.99 54636.35 88888.00 2021-02-04 17:19:22.000 035 385.26 14240.86 54636.28 88888.00 2021-02-04 17:19:23.000 035 385.27 14240.96 54636.33 88888.00 2021-02-04 17:19:24.000 035 385.23 14240.85 54636.31 88888.00 2021-02-04 17:19:25.000 035 385.20 14240.86 54636.37 88888.00 2021-02-04 17:19:26.000 035 385.07 14240.77 54636.29 88888.00 2021-02-04 17:19:27.000 035 385.16 14240.84 54636.26 88888.00 2021-02-04 17:19:28.000 035 385.17 14240.77 54636.25 88888.00 2021-02-04 17:19:29.000 035 385.13 14240.80 54636.25 88888.00 2021-02-04 17:19:30.000 035 385.01 14240.70 54636.24 88888.00 2021-02-04 17:19:31.000 035 385.07 14240.71 54636.31 88888.00 2021-02-04 17:19:32.000 035 385.00 14240.65 54636.33 88888.00 2021-02-04 17:19:33.000 035 385.02 14240.66 54636.24 88888.00 2021-02-04 17:19:34.000 035 385.02 14240.58 54636.32 88888.00 2021-02-04 17:19:35.000 035 385.12 14240.61 54636.28 88888.00 2021-02-04 17:19:36.000 035 385.02 14240.57 54636.21 88888.00 2021-02-04 17:19:37.000 035 385.10 14240.59 54636.25 88888.00 2021-02-04 17:19:38.000 035 385.07 14240.56 54636.25 88888.00 2021-02-04 17:19:39.000 035 385.07 14240.50 54636.30 88888.00 2021-02-04 17:19:40.000 035 385.09 14240.43 54636.30 88888.00 2021-02-04 17:19:41.000 035 385.13 14240.46 54636.28 88888.00 2021-02-04 17:19:42.000 035 385.08 14240.42 54636.25 88888.00 2021-02-04 17:19:43.000 035 385.10 14240.41 54636.25 88888.00 2021-02-04 17:19:44.000 035 385.10 14240.35 54636.28 88888.00 2021-02-04 17:19:45.000 035 385.10 14240.33 54636.23 88888.00 2021-02-04 17:19:46.000 035 385.20 14240.36 54636.29 88888.00 2021-02-04 17:19:47.000 035 385.19 14240.43 54636.24 88888.00 2021-02-04 17:19:48.000 035 385.22 14240.40 54636.22 88888.00 2021-02-04 17:19:49.000 035 385.25 14240.42 54636.25 88888.00 2021-02-04 17:19:50.000 035 385.24 14240.52 54636.18 88888.00 2021-02-04 17:19:51.000 035 385.29 14240.54 54636.25 88888.00 2021-02-04 17:19:52.000 035 385.23 14240.58 54636.15 88888.00 2021-02-04 17:19:53.000 035 385.25 14240.65 54636.18 88888.00 2021-02-04 17:19:54.000 035 385.29 14240.74 54636.23 88888.00 2021-02-04 17:19:55.000 035 385.25 14240.77 54636.26 88888.00 2021-02-04 17:19:56.000 035 385.21 14240.83 54636.22 88888.00 2021-02-04 17:19:57.000 035 385.16 14240.90 54636.29 88888.00 2021-02-04 17:19:58.000 035 385.19 14240.91 54636.30 88888.00 2021-02-04 17:19:59.000 035 385.18 14240.86 54636.29 88888.00 2021-02-04 17:20:00.000 035 385.13 14240.92 54636.31 88888.00 2021-02-04 17:20:01.000 035 385.07 14240.83 54636.33 88888.00 2021-02-04 17:20:02.000 035 385.00 14240.85 54636.37 88888.00 2021-02-04 17:20:03.000 035 384.95 14240.79 54636.37 88888.00 2021-02-04 17:20:04.000 035 384.84 14240.81 54636.34 88888.00 2021-02-04 17:20:05.000 035 384.81 14240.74 54636.36 88888.00 2021-02-04 17:20:06.000 035 384.70 14240.70 54636.33 88888.00 2021-02-04 17:20:07.000 035 384.75 14240.63 54636.34 88888.00 2021-02-04 17:20:08.000 035 384.71 14240.61 54636.30 88888.00 2021-02-04 17:20:09.000 035 384.56 14240.48 54636.38 88888.00 2021-02-04 17:20:10.000 035 384.52 14240.51 54636.30 88888.00 2021-02-04 17:20:11.000 035 384.47 14240.41 54636.25 88888.00 2021-02-04 17:20:12.000 035 384.45 14240.46 54636.36 88888.00 2021-02-04 17:20:13.000 035 384.40 14240.50 54636.34 88888.00 2021-02-04 17:20:14.000 035 384.34 14240.52 54636.27 88888.00 2021-02-04 17:20:15.000 035 384.33 14240.58 54636.22 88888.00 2021-02-04 17:20:16.000 035 384.37 14240.57 54636.33 88888.00 2021-02-04 17:20:17.000 035 384.41 14240.65 54636.23 88888.00 2021-02-04 17:20:18.000 035 384.36 14240.56 54636.24 88888.00 2021-02-04 17:20:19.000 035 384.32 14240.62 54636.26 88888.00 2021-02-04 17:20:20.000 035 384.40 14240.71 54636.23 88888.00 2021-02-04 17:20:21.000 035 384.42 14240.61 54636.07 88888.00 2021-02-04 17:20:22.000 035 384.43 14240.69 54636.21 88888.00 2021-02-04 17:20:23.000 035 384.40 14240.65 54636.28 88888.00 2021-02-04 17:20:24.000 035 384.38 14240.65 54636.21 88888.00 2021-02-04 17:20:25.000 035 384.41 14240.65 54636.23 88888.00 2021-02-04 17:20:26.000 035 384.48 14240.61 54636.23 88888.00 2021-02-04 17:20:27.000 035 384.44 14240.65 54636.21 88888.00 2021-02-04 17:20:28.000 035 384.44 14240.59 54636.16 88888.00 2021-02-04 17:20:29.000 035 384.37 14240.61 54636.28 88888.00 2021-02-04 17:20:30.000 035 384.38 14240.63 54636.19 88888.00 2021-02-04 17:20:31.000 035 384.32 14240.53 54636.24 88888.00 2021-02-04 17:20:32.000 035 384.31 14240.55 54636.23 88888.00 2021-02-04 17:20:33.000 035 384.25 14240.56 54636.23 88888.00 2021-02-04 17:20:34.000 035 384.30 14240.53 54636.27 88888.00 2021-02-04 17:20:35.000 035 384.25 14240.39 54636.18 88888.00 2021-02-04 17:20:36.000 035 384.28 14240.45 54636.10 88888.00 2021-02-04 17:20:37.000 035 384.19 14240.37 54636.16 88888.00 2021-02-04 17:20:38.000 035 384.20 14240.40 54636.16 88888.00 2021-02-04 17:20:39.000 035 384.14 14240.34 54636.13 88888.00 2021-02-04 17:20:40.000 035 384.19 14240.35 54636.16 88888.00 2021-02-04 17:20:41.000 035 384.17 14240.30 54636.12 88888.00 2021-02-04 17:20:42.000 035 384.06 14240.25 54636.17 88888.00 2021-02-04 17:20:43.000 035 384.13 14240.19 54636.11 88888.00 2021-02-04 17:20:44.000 035 384.10 14240.24 54636.07 88888.00 2021-02-04 17:20:45.000 035 384.10 14240.26 54636.10 88888.00 2021-02-04 17:20:46.000 035 384.09 14240.25 54636.22 88888.00 2021-02-04 17:20:47.000 035 384.13 14240.25 54636.21 88888.00 2021-02-04 17:20:48.000 035 384.12 14240.33 54636.09 88888.00 2021-02-04 17:20:49.000 035 384.14 14240.30 54636.14 88888.00 2021-02-04 17:20:50.000 035 384.17 14240.32 54636.12 88888.00 2021-02-04 17:20:51.000 035 384.26 14240.47 54636.07 88888.00 2021-02-04 17:20:52.000 035 384.34 14240.48 54636.02 88888.00 2021-02-04 17:20:53.000 035 384.41 14240.53 54636.17 88888.00 2021-02-04 17:20:54.000 035 384.51 14240.63 54636.21 88888.00 2021-02-04 17:20:55.000 035 384.60 14240.79 54636.09 88888.00 2021-02-04 17:20:56.000 035 384.66 14240.82 54636.25 88888.00 2021-02-04 17:20:57.000 035 384.69 14240.97 54636.33 88888.00 2021-02-04 17:20:58.000 035 384.77 14241.05 54636.29 88888.00 2021-02-04 17:20:59.000 035 384.83 14241.06 54636.15 88888.00 2021-02-04 17:21:00.000 035 384.85 14241.22 54636.27 88888.00 2021-02-04 17:21:01.000 035 384.85 14241.34 54636.36 88888.00 2021-02-04 17:21:02.000 035 384.94 14241.43 54636.39 88888.00 2021-02-04 17:21:03.000 035 384.95 14241.56 54636.30 88888.00 2021-02-04 17:21:04.000 035 384.86 14241.65 54636.44 88888.00 2021-02-04 17:21:05.000 035 384.92 14241.74 54636.39 88888.00 2021-02-04 17:21:06.000 035 384.81 14241.82 54636.27 88888.00 2021-02-04 17:21:07.000 035 384.75 14241.83 54636.38 88888.00 2021-02-04 17:21:08.000 035 384.74 14241.84 54636.38 88888.00 2021-02-04 17:21:09.000 035 384.71 14241.88 54636.38 88888.00 2021-02-04 17:21:10.000 035 384.68 14241.78 54636.44 88888.00 2021-02-04 17:21:11.000 035 384.48 14241.67 54636.53 88888.00 2021-02-04 17:21:12.000 035 384.40 14241.52 54636.54 88888.00 2021-02-04 17:21:13.000 035 384.44 14241.46 54636.50 88888.00 2021-02-04 17:21:14.000 035 384.28 14241.34 54636.71 88888.00 2021-02-04 17:21:15.000 035 384.15 14241.13 54636.50 88888.00 2021-02-04 17:21:16.000 035 384.06 14240.93 54636.52 88888.00 2021-02-04 17:21:17.000 035 383.99 14240.77 54636.46 88888.00 2021-02-04 17:21:18.000 035 384.01 14240.63 54636.38 88888.00 2021-02-04 17:21:19.000 035 383.92 14240.57 54636.56 88888.00 2021-02-04 17:21:20.000 035 383.90 14240.43 54636.50 88888.00 2021-02-04 17:21:21.000 035 383.95 14240.29 54636.47 88888.00 2021-02-04 17:21:22.000 035 383.93 14240.27 54636.42 88888.00 2021-02-04 17:21:23.000 035 383.99 14240.23 54636.34 88888.00 2021-02-04 17:21:24.000 035 383.92 14240.06 54636.25 88888.00 2021-02-04 17:21:25.000 035 383.91 14240.05 54636.26 88888.00 2021-02-04 17:21:26.000 035 383.94 14239.96 54636.26 88888.00 2021-02-04 17:21:27.000 035 383.97 14239.89 54636.14 88888.00 2021-02-04 17:21:28.000 035 383.98 14239.92 54636.07 88888.00 2021-02-04 17:21:29.000 035 384.06 14239.78 54636.09 88888.00 2021-02-04 17:21:30.000 035 384.05 14239.86 54636.06 88888.00 2021-02-04 17:21:31.000 035 384.08 14239.79 54636.02 88888.00 2021-02-04 17:21:32.000 035 384.12 14239.82 54635.90 88888.00 2021-02-04 17:21:33.000 035 384.13 14239.75 54635.94 88888.00 2021-02-04 17:21:34.000 035 384.19 14239.78 54635.88 88888.00 2021-02-04 17:21:35.000 035 384.25 14239.81 54635.93 88888.00 2021-02-04 17:21:36.000 035 384.25 14239.97 54635.86 88888.00 2021-02-04 17:21:37.000 035 384.19 14239.97 54635.82 88888.00 2021-02-04 17:21:38.000 035 384.27 14240.13 54635.81 88888.00 2021-02-04 17:21:39.000 035 384.26 14240.17 54635.81 88888.00 2021-02-04 17:21:40.000 035 384.34 14240.39 54635.86 88888.00 2021-02-04 17:21:41.000 035 384.37 14240.52 54635.87 88888.00 2021-02-04 17:21:42.000 035 384.40 14240.66 54635.95 88888.00 2021-02-04 17:21:43.000 035 384.35 14240.83 54636.05 88888.00 2021-02-04 17:21:44.000 035 384.41 14241.00 54636.03 88888.00 2021-02-04 17:21:45.000 035 384.43 14241.21 54636.06 88888.00 2021-02-04 17:21:46.000 035 384.39 14241.38 54636.14 88888.00 2021-02-04 17:21:47.000 035 384.46 14241.55 54636.23 88888.00 2021-02-04 17:21:48.000 035 384.48 14241.76 54636.31 88888.00 2021-02-04 17:21:49.000 035 384.48 14241.93 54636.34 88888.00 2021-02-04 17:21:50.000 035 384.37 14241.93 54636.36 88888.00 2021-02-04 17:21:51.000 035 384.50 14242.08 54636.40 88888.00 2021-02-04 17:21:52.000 035 384.46 14242.16 54636.49 88888.00 2021-02-04 17:21:53.000 035 384.43 14242.22 54636.63 88888.00 2021-02-04 17:21:54.000 035 384.44 14242.24 54636.57 88888.00 2021-02-04 17:21:55.000 035 384.42 14242.16 54636.72 88888.00 2021-02-04 17:21:56.000 035 384.46 14242.26 54636.76 88888.00 2021-02-04 17:21:57.000 035 384.40 14242.11 54636.75 88888.00 2021-02-04 17:21:58.000 035 384.25 14242.09 54636.81 88888.00 2021-02-04 17:21:59.000 035 384.35 14241.97 54636.81 88888.00 2021-02-04 17:22:00.000 035 384.21 14241.93 54636.96 88888.00 2021-02-04 17:22:01.000 035 384.15 14241.71 54636.83 88888.00 2021-02-04 17:22:02.000 035 384.09 14241.65 54636.86 88888.00 2021-02-04 17:22:03.000 035 384.09 14241.55 54636.85 88888.00 2021-02-04 17:22:04.000 035 383.99 14241.44 54636.86 88888.00 2021-02-04 17:22:05.000 035 383.93 14241.20 54636.80 88888.00 2021-02-04 17:22:06.000 035 383.94 14241.07 54636.82 88888.00 2021-02-04 17:22:07.000 035 383.87 14240.89 54636.86 88888.00 2021-02-04 17:22:08.000 035 383.88 14240.77 54636.63 88888.00 2021-02-04 17:22:09.000 035 383.90 14240.66 54636.67 88888.00 2021-02-04 17:22:10.000 035 383.87 14240.53 54636.62 88888.00 2021-02-04 17:22:11.000 035 383.80 14240.50 54636.63 88888.00 2021-02-04 17:22:12.000 035 383.87 14240.33 54636.59 88888.00 2021-02-04 17:22:13.000 035 383.94 14240.24 54636.51 88888.00 2021-02-04 17:22:14.000 035 384.00 14240.24 54636.48 88888.00 2021-02-04 17:22:15.000 035 384.05 14240.20 54636.42 88888.00 2021-02-04 17:22:16.000 035 384.02 14240.14 54636.40 88888.00 2021-02-04 17:22:17.000 035 384.12 14240.13 54636.37 88888.00 2021-02-04 17:22:18.000 035 384.14 14240.11 54636.31 88888.00 2021-02-04 17:22:19.000 035 384.15 14240.09 54636.26 88888.00 2021-02-04 17:22:20.000 035 384.24 14240.00 54636.21 88888.00 2021-02-04 17:22:21.000 035 384.21 14240.14 54636.28 88888.00 2021-02-04 17:22:22.000 035 384.26 14240.16 54636.23 88888.00 2021-02-04 17:22:23.000 035 384.21 14240.08 54636.20 88888.00 2021-02-04 17:22:24.000 035 384.19 14240.15 54636.24 88888.00 2021-02-04 17:22:25.000 035 384.12 14240.17 54636.03 88888.00 2021-02-04 17:22:26.000 035 384.09 14240.19 54636.16 88888.00 2021-02-04 17:22:27.000 035 384.15 14240.19 54636.01 88888.00 2021-02-04 17:22:28.000 035 384.06 14240.29 54636.00 88888.00 2021-02-04 17:22:29.000 035 384.06 14240.33 54636.17 88888.00 2021-02-04 17:22:30.000 035 384.12 14240.31 54636.20 88888.00 2021-02-04 17:22:31.000 035 383.94 14240.45 54636.18 88888.00 2021-02-04 17:22:32.000 035 383.94 14240.41 54636.16 88888.00 2021-02-04 17:22:33.000 035 383.93 14240.49 54636.21 88888.00 2021-02-04 17:22:34.000 035 383.83 14240.43 54636.33 88888.00 2021-02-04 17:22:35.000 035 383.81 14240.49 54636.34 88888.00 2021-02-04 17:22:36.000 035 383.70 14240.56 54636.29 88888.00 2021-02-04 17:22:37.000 035 383.75 14240.54 54636.25 88888.00 2021-02-04 17:22:38.000 035 383.75 14240.60 54636.19 88888.00 2021-02-04 17:22:39.000 035 383.68 14240.63 54636.27 88888.00 2021-02-04 17:22:40.000 035 383.68 14240.65 54636.29 88888.00 2021-02-04 17:22:41.000 035 383.69 14240.62 54636.32 88888.00 2021-02-04 17:22:42.000 035 383.66 14240.65 54636.37 88888.00 2021-02-04 17:22:43.000 035 383.74 14240.75 54636.31 88888.00 2021-02-04 17:22:44.000 035 383.64 14240.70 54636.38 88888.00 2021-02-04 17:22:45.000 035 383.68 14240.72 54636.39 88888.00 2021-02-04 17:22:46.000 035 383.63 14240.77 54636.39 88888.00 2021-02-04 17:22:47.000 035 383.71 14240.86 54636.42 88888.00 2021-02-04 17:22:48.000 035 383.64 14240.87 54636.38 88888.00 2021-02-04 17:22:49.000 035 383.68 14241.05 54636.37 88888.00 2021-02-04 17:22:50.000 035 383.81 14241.12 54636.41 88888.00 2021-02-04 17:22:51.000 035 383.77 14241.20 54636.50 88888.00 2021-02-04 17:22:52.000 035 383.80 14241.28 54636.63 88888.00 2021-02-04 17:22:53.000 035 383.80 14241.31 54636.56 88888.00 2021-02-04 17:22:54.000 035 383.84 14241.70 54636.57 88888.00 2021-02-04 17:22:55.000 035 383.80 14241.69 54636.56 88888.00 2021-02-04 17:22:56.000 035 383.72 14241.73 54636.68 88888.00 2021-02-04 17:22:57.000 035 383.76 14241.74 54636.64 88888.00 2021-02-04 17:22:58.000 035 383.75 14241.91 54636.69 88888.00 2021-02-04 17:22:59.000 035 383.66 14241.91 54636.68 88888.00 2021-02-04 17:23:00.000 035 383.59 14242.03 54636.69 88888.00 2021-02-04 17:23:01.000 035 383.50 14241.85 54636.76 88888.00 2021-02-04 17:23:02.000 035 383.54 14241.90 54636.67 88888.00 2021-02-04 17:23:03.000 035 383.43 14241.84 54636.71 88888.00 2021-02-04 17:23:04.000 035 383.30 14241.74 54636.75 88888.00 2021-02-04 17:23:05.000 035 383.18 14241.68 54636.82 88888.00 2021-02-04 17:23:06.000 035 383.12 14241.65 54636.79 88888.00 2021-02-04 17:23:07.000 035 383.01 14241.48 54636.75 88888.00 2021-02-04 17:23:08.000 035 383.01 14241.41 54636.79 88888.00 2021-02-04 17:23:09.000 035 382.88 14241.34 54636.69 88888.00 2021-02-04 17:23:10.000 035 382.78 14241.17 54636.75 88888.00 2021-02-04 17:23:11.000 035 382.80 14241.13 54636.69 88888.00 2021-02-04 17:23:12.000 035 382.66 14241.06 54636.82 88888.00 2021-02-04 17:23:13.000 035 382.68 14241.08 54636.71 88888.00 2021-02-04 17:23:14.000 035 382.68 14240.96 54636.73 88888.00 2021-02-04 17:23:15.000 035 382.77 14240.96 54636.65 88888.00 2021-02-04 17:23:16.000 035 382.68 14240.98 54636.63 88888.00 2021-02-04 17:23:17.000 035 382.73 14241.05 54636.59 88888.00 2021-02-04 17:23:18.000 035 382.80 14241.02 54636.62 88888.00 2021-02-04 17:23:19.000 035 382.75 14240.94 54636.62 88888.00 2021-02-04 17:23:20.000 035 382.86 14240.92 54636.62 88888.00 2021-02-04 17:23:21.000 035 382.91 14240.96 54636.57 88888.00 2021-02-04 17:23:22.000 035 382.86 14240.90 54636.69 88888.00 2021-02-04 17:23:23.000 035 383.02 14240.89 54636.61 88888.00 2021-02-04 17:23:24.000 035 383.02 14240.81 54636.57 88888.00 2021-02-04 17:23:25.000 035 383.05 14240.81 54636.54 88888.00 2021-02-04 17:23:26.000 035 383.09 14240.77 54636.53 88888.00 2021-02-04 17:23:27.000 035 383.12 14240.65 54636.51 88888.00 2021-02-04 17:23:28.000 035 383.05 14240.64 54636.44 88888.00 2021-02-04 17:23:29.000 035 383.05 14240.56 54636.48 88888.00 2021-02-04 17:23:30.000 035 383.01 14240.45 54636.52 88888.00 2021-02-04 17:23:31.000 035 383.02 14240.42 54636.51 88888.00 2021-02-04 17:23:32.000 035 383.05 14240.39 54636.34 88888.00 2021-02-04 17:23:33.000 035 383.02 14240.37 54636.45 88888.00 2021-02-04 17:23:34.000 035 382.92 14240.33 54636.33 88888.00 2021-02-04 17:23:35.000 035 383.01 14240.41 54636.35 88888.00 2021-02-04 17:23:36.000 035 382.99 14240.42 54636.31 88888.00 2021-02-04 17:23:37.000 035 382.97 14240.40 54636.32 88888.00 2021-02-04 17:23:38.000 035 382.92 14240.41 54636.41 88888.00 2021-02-04 17:23:39.000 035 382.91 14240.53 54636.44 88888.00 2021-02-04 17:23:40.000 035 382.92 14240.53 54636.37 88888.00 2021-02-04 17:23:41.000 035 382.94 14240.59 54636.32 88888.00 2021-02-04 17:23:42.000 035 382.99 14240.63 54636.35 88888.00 2021-02-04 17:23:43.000 035 383.02 14240.65 54636.38 88888.00 2021-02-04 17:23:44.000 035 383.08 14240.68 54636.41 88888.00 2021-02-04 17:23:45.000 035 383.11 14240.75 54636.44 88888.00 2021-02-04 17:23:46.000 035 383.04 14240.75 54636.34 88888.00 2021-02-04 17:23:47.000 035 383.12 14240.67 54636.39 88888.00 2021-02-04 17:23:48.000 035 383.15 14240.75 54636.50 88888.00 2021-02-04 17:23:49.000 035 383.15 14240.83 54636.44 88888.00 2021-02-04 17:23:50.000 035 383.16 14240.82 54636.45 88888.00 2021-02-04 17:23:51.000 035 383.11 14240.78 54636.48 88888.00 2021-02-04 17:23:52.000 035 383.20 14240.89 54636.56 88888.00 2021-02-04 17:23:53.000 035 383.24 14240.89 54636.43 88888.00 2021-02-04 17:23:54.000 035 383.19 14241.01 54636.52 88888.00 2021-02-04 17:23:55.000 035 383.14 14241.02 54636.45 88888.00 2021-02-04 17:23:56.000 035 383.25 14241.01 54636.48 88888.00 2021-02-04 17:23:57.000 035 383.10 14241.04 54636.41 88888.00 2021-02-04 17:23:58.000 035 383.13 14241.07 54636.46 88888.00 2021-02-04 17:23:59.000 035 383.12 14241.08 54636.54 88888.00 2021-02-04 17:24:00.000 035 383.05 14241.15 54636.44 88888.00 2021-02-04 17:24:01.000 035 382.97 14241.12 54636.56 88888.00 2021-02-04 17:24:02.000 035 382.95 14241.17 54636.52 88888.00 2021-02-04 17:24:03.000 035 382.91 14241.13 54636.54 88888.00 2021-02-04 17:24:04.000 035 382.86 14241.06 54636.59 88888.00 2021-02-04 17:24:05.000 035 382.85 14241.12 54636.63 88888.00 2021-02-04 17:24:06.000 035 382.86 14241.06 54636.54 88888.00 2021-02-04 17:24:07.000 035 382.72 14241.02 54636.69 88888.00 2021-02-04 17:24:08.000 035 382.68 14241.12 54636.54 88888.00 2021-02-04 17:24:09.000 035 382.75 14241.07 54636.56 88888.00 2021-02-04 17:24:10.000 035 382.67 14241.08 54636.59 88888.00 2021-02-04 17:24:11.000 035 382.58 14241.10 54636.60 88888.00 2021-02-04 17:24:12.000 035 382.59 14241.04 54636.56 88888.00 2021-02-04 17:24:13.000 035 382.45 14241.08 54636.58 88888.00 2021-02-04 17:24:14.000 035 382.36 14241.08 54636.60 88888.00 2021-02-04 17:24:15.000 035 382.40 14241.11 54636.56 88888.00 2021-02-04 17:24:16.000 035 382.22 14241.12 54636.53 88888.00 2021-02-04 17:24:17.000 035 382.21 14241.11 54636.46 88888.00 2021-02-04 17:24:18.000 035 382.21 14241.13 54636.58 88888.00 2021-02-04 17:24:19.000 035 382.07 14241.10 54636.53 88888.00 2021-02-04 17:24:20.000 035 382.02 14241.07 54636.56 88888.00 2021-02-04 17:24:21.000 035 382.09 14241.15 54636.56 88888.00 2021-02-04 17:24:22.000 035 382.09 14241.04 54636.55 88888.00 2021-02-04 17:24:23.000 035 381.98 14241.09 54636.58 88888.00 2021-02-04 17:24:24.000 035 382.02 14241.01 54636.52 88888.00 2021-02-04 17:24:25.000 035 381.98 14241.01 54636.53 88888.00 2021-02-04 17:24:26.000 035 381.86 14241.02 54636.55 88888.00 2021-02-04 17:24:27.000 035 381.79 14241.02 54636.50 88888.00 2021-02-04 17:24:28.000 035 381.89 14240.94 54636.61 88888.00 2021-02-04 17:24:29.000 035 381.83 14240.90 54636.50 88888.00 2021-02-04 17:24:30.000 035 381.80 14240.93 54636.60 88888.00 2021-02-04 17:24:31.000 035 381.86 14240.90 54636.57 88888.00 2021-02-04 17:24:32.000 035 381.91 14240.84 54636.58 88888.00 2021-02-04 17:24:33.000 035 381.84 14240.84 54636.48 88888.00 2021-02-04 17:24:34.000 035 381.86 14240.72 54636.48 88888.00 2021-02-04 17:24:35.000 035 381.81 14240.75 54636.55 88888.00 2021-02-04 17:24:36.000 035 381.79 14240.71 54636.58 88888.00 2021-02-04 17:24:37.000 035 381.74 14240.68 54636.54 88888.00 2021-02-04 17:24:38.000 035 381.75 14240.58 54636.50 88888.00 2021-02-04 17:24:39.000 035 381.73 14240.64 54636.49 88888.00 2021-02-04 17:24:40.000 035 381.73 14240.55 54636.44 88888.00 2021-02-04 17:24:41.000 035 381.68 14240.55 54636.54 88888.00 2021-02-04 17:24:42.000 035 381.70 14240.57 54636.58 88888.00 2021-02-04 17:24:43.000 035 381.62 14240.62 54636.51 88888.00 2021-02-04 17:24:44.000 035 381.74 14240.58 54636.48 88888.00 2021-02-04 17:24:45.000 035 381.62 14240.60 54636.50 88888.00 2021-02-04 17:24:46.000 035 381.64 14240.68 54636.50 88888.00 2021-02-04 17:24:47.000 035 381.61 14240.68 54636.50 88888.00 2021-02-04 17:24:48.000 035 381.61 14240.66 54636.51 88888.00 2021-02-04 17:24:49.000 035 381.68 14240.65 54636.49 88888.00 2021-02-04 17:24:50.000 035 381.66 14240.68 54636.53 88888.00 2021-02-04 17:24:51.000 035 381.64 14240.77 54636.49 88888.00 2021-02-04 17:24:52.000 035 381.73 14240.77 54636.53 88888.00 2021-02-04 17:24:53.000 035 381.73 14240.76 54636.55 88888.00 2021-02-04 17:24:54.000 035 381.90 14240.82 54636.50 88888.00 2021-02-04 17:24:55.000 035 381.86 14240.77 54636.54 88888.00 2021-02-04 17:24:56.000 035 381.94 14240.82 54636.54 88888.00 2021-02-04 17:24:57.000 035 381.98 14240.84 54636.56 88888.00 2021-02-04 17:24:58.000 035 382.02 14240.90 54636.63 88888.00 2021-02-04 17:24:59.000 035 382.15 14240.86 54636.63 88888.00 2021-02-04 17:25:00.000 035 382.17 14240.92 54636.63 88888.00 2021-02-04 17:25:01.000 035 382.22 14240.96 54636.63 88888.00 2021-02-04 17:25:02.000 035 382.16 14240.92 54636.66 88888.00 2021-02-04 17:25:03.000 035 382.27 14240.82 54636.68 88888.00 2021-02-04 17:25:04.000 035 382.32 14240.87 54636.64 88888.00 2021-02-04 17:25:05.000 035 382.40 14240.81 54636.59 88888.00 2021-02-04 17:25:06.000 035 382.38 14240.72 54636.57 88888.00 2021-02-04 17:25:07.000 035 382.30 14240.74 54636.56 88888.00 2021-02-04 17:25:08.000 035 382.40 14240.65 54636.56 88888.00 2021-02-04 17:25:09.000 035 382.42 14240.60 54636.61 88888.00 2021-02-04 17:25:10.000 035 382.33 14240.58 54636.63 88888.00 2021-02-04 17:25:11.000 035 382.27 14240.47 54636.64 88888.00 2021-02-04 17:25:12.000 035 382.30 14240.51 54636.54 88888.00 2021-02-04 17:25:13.000 035 382.30 14240.44 54636.57 88888.00 2021-02-04 17:25:14.000 035 382.33 14240.39 54636.57 88888.00 2021-02-04 17:25:15.000 035 382.29 14240.39 54636.57 88888.00 2021-02-04 17:25:16.000 035 382.17 14240.45 54636.60 88888.00 2021-02-04 17:25:17.000 035 382.18 14240.33 54636.58 88888.00 2021-02-04 17:25:18.000 035 382.13 14240.33 54636.50 88888.00 2021-02-04 17:25:19.000 035 382.02 14240.35 54636.51 88888.00 2021-02-04 17:25:20.000 035 381.96 14240.33 54636.54 88888.00 2021-02-04 17:25:21.000 035 381.90 14240.43 54636.48 88888.00 2021-02-04 17:25:22.000 035 381.88 14240.39 54636.60 88888.00 2021-02-04 17:25:23.000 035 381.73 14240.41 54636.52 88888.00 2021-02-04 17:25:24.000 035 381.75 14240.39 54636.49 88888.00 2021-02-04 17:25:25.000 035 381.71 14240.39 54636.51 88888.00 2021-02-04 17:25:26.000 035 381.55 14240.50 54636.44 88888.00 2021-02-04 17:25:27.000 035 381.49 14240.39 54636.52 88888.00 2021-02-04 17:25:28.000 035 381.54 14240.40 54636.44 88888.00 2021-02-04 17:25:29.000 035 381.44 14240.30 54636.40 88888.00 2021-02-04 17:25:30.000 035 381.54 14240.39 54636.37 88888.00 2021-02-04 17:25:31.000 035 381.46 14240.41 54636.31 88888.00 2021-02-04 17:25:32.000 035 381.51 14240.37 54636.38 88888.00 2021-02-04 17:25:33.000 035 381.48 14240.32 54636.34 88888.00 2021-02-04 17:25:34.000 035 381.48 14240.25 54636.36 88888.00 2021-02-04 17:25:35.000 035 381.52 14240.20 54636.36 88888.00 2021-02-04 17:25:36.000 035 381.58 14240.19 54636.34 88888.00 2021-02-04 17:25:37.000 035 381.49 14240.18 54636.36 88888.00 2021-02-04 17:25:38.000 035 381.56 14240.13 54636.33 88888.00 2021-02-04 17:25:39.000 035 381.72 14240.08 54636.40 88888.00 2021-02-04 17:25:40.000 035 381.77 14240.02 54636.33 88888.00 2021-02-04 17:25:41.000 035 381.73 14240.02 54636.38 88888.00 2021-02-04 17:25:42.000 035 381.80 14240.04 54636.31 88888.00 2021-02-04 17:25:43.000 035 381.92 14240.00 54636.29 88888.00 2021-02-04 17:25:44.000 035 381.91 14239.98 54636.27 88888.00 2021-02-04 17:25:45.000 035 381.98 14239.91 54636.30 88888.00 2021-02-04 17:25:46.000 035 382.00 14240.01 54636.23 88888.00 2021-02-04 17:25:47.000 035 382.03 14239.92 54636.25 88888.00 2021-02-04 17:25:48.000 035 382.09 14239.99 54636.18 88888.00 2021-02-04 17:25:49.000 035 382.09 14240.01 54636.23 88888.00 2021-02-04 17:25:50.000 035 382.11 14240.00 54636.15 88888.00 2021-02-04 17:25:51.000 035 382.06 14240.12 54636.19 88888.00 2021-02-04 17:25:52.000 035 382.18 14240.09 54636.22 88888.00 2021-02-04 17:25:53.000 035 382.06 14240.19 54636.28 88888.00 2021-02-04 17:25:54.000 035 382.23 14240.21 54636.27 88888.00 2021-02-04 17:25:55.000 035 381.98 14240.20 54636.32 88888.00 2021-02-04 17:25:56.000 035 382.05 14240.30 54636.25 88888.00 2021-02-04 17:25:57.000 035 381.98 14240.28 54636.34 88888.00 2021-02-04 17:25:58.000 035 381.98 14240.26 54636.35 88888.00 2021-02-04 17:25:59.000 035 381.83 14240.15 54636.38 88888.00 2021-02-04 17:26:00.000 035 381.85 14240.21 54636.36 88888.00 2021-02-04 17:26:01.000 035 381.72 14240.17 54636.24 88888.00 2021-02-04 17:26:02.000 035 381.62 14240.09 54636.23 88888.00 2021-02-04 17:26:03.000 035 381.59 14239.99 54636.26 88888.00 2021-02-04 17:26:04.000 035 381.54 14239.89 54636.26 88888.00 2021-02-04 17:26:05.000 035 381.52 14239.83 54636.34 88888.00 2021-02-04 17:26:06.000 035 381.49 14239.73 54636.31 88888.00 2021-02-04 17:26:07.000 035 381.40 14239.65 54636.24 88888.00 2021-02-04 17:26:08.000 035 381.42 14239.66 54636.17 88888.00 2021-02-04 17:26:09.000 035 381.40 14239.58 54636.27 88888.00 2021-02-04 17:26:10.000 035 381.36 14239.46 54636.22 88888.00 2021-02-04 17:26:11.000 035 381.41 14239.48 54636.12 88888.00 2021-02-04 17:26:12.000 035 381.39 14239.43 54636.12 88888.00 2021-02-04 17:26:13.000 035 381.45 14239.41 54636.25 88888.00 2021-02-04 17:26:14.000 035 381.43 14239.34 54636.13 88888.00 2021-02-04 17:26:15.000 035 381.42 14239.30 54636.10 88888.00 2021-02-04 17:26:16.000 035 381.42 14239.32 54636.09 88888.00 2021-02-04 17:26:17.000 035 381.45 14239.26 54636.06 88888.00 2021-02-04 17:26:18.000 035 381.47 14239.26 54636.06 88888.00 2021-02-04 17:26:19.000 035 381.52 14239.19 54636.06 88888.00 2021-02-04 17:26:20.000 035 381.56 14239.15 54636.03 88888.00 2021-02-04 17:26:21.000 035 381.54 14239.09 54636.04 88888.00 2021-02-04 17:26:22.000 035 381.48 14239.01 54636.01 88888.00 2021-02-04 17:26:23.000 035 381.56 14238.94 54636.10 88888.00 2021-02-04 17:26:24.000 035 381.57 14238.98 54636.02 88888.00 2021-02-04 17:26:25.000 035 381.62 14238.82 54635.93 88888.00 2021-02-04 17:26:26.000 035 381.63 14238.82 54635.94 88888.00 2021-02-04 17:26:27.000 035 381.63 14238.67 54635.93 88888.00 2021-02-04 17:26:28.000 035 381.79 14238.76 54635.88 88888.00 2021-02-04 17:26:29.000 035 381.71 14238.64 54635.82 88888.00 2021-02-04 17:26:30.000 035 381.78 14238.60 54635.85 88888.00 2021-02-04 17:26:31.000 035 381.84 14238.62 54635.83 88888.00 2021-02-04 17:26:32.000 035 381.84 14238.66 54635.75 88888.00 2021-02-04 17:26:33.000 035 381.93 14238.67 54635.81 88888.00 2021-02-04 17:26:34.000 035 381.92 14238.64 54635.81 88888.00 2021-02-04 17:26:35.000 035 382.03 14238.76 54635.75 88888.00 2021-02-04 17:26:36.000 035 382.08 14238.81 54635.78 88888.00 2021-02-04 17:26:37.000 035 382.01 14238.87 54635.88 88888.00 2021-02-04 17:26:38.000 035 382.14 14239.01 54635.82 88888.00 2021-02-04 17:26:39.000 035 382.10 14239.11 54635.84 88888.00 2021-02-04 17:26:40.000 035 382.20 14239.26 54635.95 88888.00 2021-02-04 17:26:41.000 035 382.28 14239.26 54635.95 88888.00 2021-02-04 17:26:42.000 035 382.43 14239.34 54635.93 88888.00 2021-02-04 17:26:43.000 035 382.35 14239.37 54635.94 88888.00 2021-02-04 17:26:44.000 035 382.48 14239.47 54635.90 88888.00 2021-02-04 17:26:45.000 035 382.63 14239.46 54636.00 88888.00 2021-02-04 17:26:46.000 035 382.55 14239.50 54635.91 88888.00 2021-02-04 17:26:47.000 035 382.58 14239.45 54636.02 88888.00 2021-02-04 17:26:48.000 035 382.71 14239.42 54636.00 88888.00 2021-02-04 17:26:49.000 035 382.67 14239.41 54636.06 88888.00 2021-02-04 17:26:50.000 035 382.74 14239.36 54635.97 88888.00 2021-02-04 17:26:51.000 035 382.80 14239.37 54636.04 88888.00 2021-02-04 17:26:52.000 035 382.80 14239.27 54636.06 88888.00 2021-02-04 17:26:53.000 035 382.86 14239.26 54635.99 88888.00 2021-02-04 17:26:54.000 035 382.83 14239.11 54636.04 88888.00 2021-02-04 17:26:55.000 035 382.78 14239.09 54636.08 88888.00 2021-02-04 17:26:56.000 035 382.82 14239.07 54636.09 88888.00 2021-02-04 17:26:57.000 035 382.72 14238.96 54636.13 88888.00 2021-02-04 17:26:58.000 035 382.74 14238.91 54636.09 88888.00 2021-02-04 17:26:59.000 035 382.77 14238.91 54636.04 88888.00 2021-02-04 17:27:00.000 035 382.76 14238.84 54636.04 88888.00 2021-02-04 17:27:01.000 035 382.80 14238.87 54636.19 88888.00 2021-02-04 17:27:02.000 035 382.76 14238.80 54636.13 88888.00 2021-02-04 17:27:03.000 035 382.74 14238.82 54636.05 88888.00 2021-02-04 17:27:04.000 035 382.81 14238.83 54636.00 88888.00 2021-02-04 17:27:05.000 035 382.86 14238.70 54636.05 88888.00 2021-02-04 17:27:06.000 035 382.87 14238.71 54635.93 88888.00 2021-02-04 17:27:07.000 035 382.87 14238.72 54635.99 88888.00 2021-02-04 17:27:08.000 035 382.87 14238.49 54636.01 88888.00 2021-02-04 17:27:09.000 035 382.83 14238.48 54635.90 88888.00 2021-02-04 17:27:10.000 035 382.93 14238.43 54635.91 88888.00 2021-02-04 17:27:11.000 035 382.94 14238.23 54635.86 88888.00 2021-02-04 17:27:12.000 035 382.93 14238.13 54635.81 88888.00 2021-02-04 17:27:13.000 035 382.94 14238.01 54635.88 88888.00 2021-02-04 17:27:14.000 035 382.86 14237.90 54635.81 88888.00 2021-02-04 17:27:15.000 035 382.87 14237.78 54635.69 88888.00 2021-02-04 17:27:16.000 035 382.99 14237.74 54635.74 88888.00 2021-02-04 17:27:17.000 035 382.89 14237.61 54635.72 88888.00 2021-02-04 17:27:18.000 035 382.85 14237.56 54635.68 88888.00 2021-02-04 17:27:19.000 035 382.86 14237.50 54635.56 88888.00 2021-02-04 17:27:20.000 035 382.86 14237.50 54635.53 88888.00 2021-02-04 17:27:21.000 035 382.83 14237.42 54635.55 88888.00 2021-02-04 17:27:22.000 035 382.73 14237.47 54635.57 88888.00 2021-02-04 17:27:23.000 035 382.72 14237.46 54635.56 88888.00 2021-02-04 17:27:24.000 035 382.71 14237.57 54635.49 88888.00 2021-02-04 17:27:25.000 035 382.74 14237.62 54635.43 88888.00 2021-02-04 17:27:26.000 035 382.73 14237.71 54635.44 88888.00 2021-02-04 17:27:27.000 035 382.72 14237.78 54635.39 88888.00 2021-02-04 17:27:28.000 035 382.65 14237.88 54635.47 88888.00 2021-02-04 17:27:29.000 035 382.69 14237.93 54635.44 88888.00 2021-02-04 17:27:30.000 035 382.61 14237.96 54635.45 88888.00 2021-02-04 17:27:31.000 035 382.58 14238.01 54635.47 88888.00 2021-02-04 17:27:32.000 035 382.61 14238.01 54635.36 88888.00 2021-02-04 17:27:33.000 035 382.51 14238.07 54635.35 88888.00 2021-02-04 17:27:34.000 035 382.49 14238.13 54635.44 88888.00 2021-02-04 17:27:35.000 035 382.55 14238.13 54635.41 88888.00 2021-02-04 17:27:36.000 035 382.43 14238.10 54635.39 88888.00 2021-02-04 17:27:37.000 035 382.37 14238.06 54635.40 88888.00 2021-02-04 17:27:38.000 035 382.37 14238.07 54635.45 88888.00 2021-02-04 17:27:39.000 035 382.36 14238.00 54635.46 88888.00 2021-02-04 17:27:40.000 035 382.22 14238.01 54635.49 88888.00 2021-02-04 17:27:41.000 035 382.30 14238.05 54635.48 88888.00 2021-02-04 17:27:42.000 035 382.20 14237.95 54635.57 88888.00 2021-02-04 17:27:43.000 035 382.19 14237.90 54635.43 88888.00 2021-02-04 17:27:44.000 035 382.19 14237.92 54635.49 88888.00 2021-02-04 17:27:45.000 035 382.14 14237.93 54635.51 88888.00 2021-02-04 17:27:46.000 035 382.14 14237.85 54635.47 88888.00 2021-02-04 17:27:47.000 035 382.27 14237.89 54635.48 88888.00 2021-02-04 17:27:48.000 035 382.23 14237.84 54635.62 88888.00 2021-02-04 17:27:49.000 035 382.18 14237.78 54635.47 88888.00 2021-02-04 17:27:50.000 035 382.19 14237.88 54635.54 88888.00 2021-02-04 17:27:51.000 035 382.20 14237.81 54635.45 88888.00 2021-02-04 17:27:52.000 035 382.28 14237.76 54635.48 88888.00 2021-02-04 17:27:53.000 035 382.19 14237.74 54635.46 88888.00 2021-02-04 17:27:54.000 035 382.20 14237.76 54635.49 88888.00 2021-02-04 17:27:55.000 035 382.28 14237.74 54635.47 88888.00 2021-02-04 17:27:56.000 035 382.34 14237.69 54635.41 88888.00 2021-02-04 17:27:57.000 035 382.35 14237.72 54635.46 88888.00 2021-02-04 17:27:58.000 035 382.30 14237.64 54635.48 88888.00 2021-02-04 17:27:59.000 035 382.47 14237.61 54635.37 88888.00 2021-02-04 17:28:00.000 035 382.55 14237.56 54635.43 88888.00 2021-02-04 17:28:01.000 035 382.64 14237.53 54635.38 88888.00 2021-02-04 17:28:02.000 035 382.72 14237.52 54635.39 88888.00 2021-02-04 17:28:03.000 035 382.79 14237.49 54635.46 88888.00 2021-02-04 17:28:04.000 035 382.89 14237.47 54635.49 88888.00 2021-02-04 17:28:05.000 035 383.02 14237.43 54635.46 88888.00 2021-02-04 17:28:06.000 035 383.08 14237.42 54635.41 88888.00 2021-02-04 17:28:07.000 035 383.29 14237.52 54635.41 88888.00 2021-02-04 17:28:08.000 035 383.32 14237.49 54635.48 88888.00 2021-02-04 17:28:09.000 035 383.41 14237.53 54635.39 88888.00 2021-02-04 17:28:10.000 035 383.46 14237.60 54635.43 88888.00 2021-02-04 17:28:11.000 035 383.56 14237.59 54635.44 88888.00 2021-02-04 17:28:12.000 035 383.68 14237.68 54635.46 88888.00 2021-02-04 17:28:13.000 035 383.77 14237.76 54635.48 88888.00 2021-02-04 17:28:14.000 035 383.75 14237.75 54635.48 88888.00 2021-02-04 17:28:15.000 035 383.75 14237.79 54635.54 88888.00 2021-02-04 17:28:16.000 035 383.93 14237.79 54635.56 88888.00 2021-02-04 17:28:17.000 035 383.88 14237.79 54635.51 88888.00 2021-02-04 17:28:18.000 035 383.94 14237.75 54635.61 88888.00 2021-02-04 17:28:19.000 035 383.98 14237.76 54635.58 88888.00 2021-02-04 17:28:20.000 035 383.98 14237.81 54635.57 88888.00 2021-02-04 17:28:21.000 035 383.99 14237.63 54635.54 88888.00 2021-02-04 17:28:22.000 035 383.90 14237.59 54635.56 88888.00 2021-02-04 17:28:23.000 035 383.82 14237.52 54635.62 88888.00 2021-02-04 17:28:24.000 035 383.82 14237.49 54635.53 88888.00 2021-02-04 17:28:25.000 035 383.75 14237.53 54635.63 88888.00 2021-02-04 17:28:26.000 035 383.73 14237.42 54635.52 88888.00 2021-02-04 17:28:27.000 035 383.67 14237.39 54635.52 88888.00 2021-02-04 17:28:28.000 035 383.49 14237.33 54635.50 88888.00 2021-02-04 17:28:29.000 035 383.45 14237.44 54635.45 88888.00 2021-02-04 17:28:30.000 035 383.31 14237.39 54635.54 88888.00 2021-02-04 17:28:31.000 035 383.26 14237.46 54635.48 88888.00 2021-02-04 17:28:32.000 035 383.14 14237.52 54635.56 88888.00 2021-02-04 17:28:33.000 035 383.08 14237.47 54635.50 88888.00 2021-02-04 17:28:34.000 035 383.06 14237.45 54635.55 88888.00 2021-02-04 17:28:35.000 035 382.98 14237.45 54635.51 88888.00 2021-02-04 17:28:36.000 035 382.82 14237.60 54635.50 88888.00 2021-02-04 17:28:37.000 035 382.86 14237.50 54635.49 88888.00 2021-02-04 17:28:38.000 035 382.81 14237.55 54635.46 88888.00 2021-02-04 17:28:39.000 035 382.79 14237.59 54635.48 88888.00 2021-02-04 17:28:40.000 035 382.73 14237.53 54635.47 88888.00 2021-02-04 17:28:41.000 035 382.69 14237.50 54635.39 88888.00 2021-02-04 17:28:42.000 035 382.68 14237.56 54635.43 88888.00 2021-02-04 17:28:43.000 035 382.57 14237.48 54635.44 88888.00 2021-02-04 17:28:44.000 035 382.61 14237.60 54635.37 88888.00 2021-02-04 17:28:45.000 035 382.56 14237.50 54635.32 88888.00 2021-02-04 17:28:46.000 035 382.52 14237.47 54635.43 88888.00 2021-02-04 17:28:47.000 035 382.54 14237.45 54635.39 88888.00 2021-02-04 17:28:48.000 035 382.56 14237.38 54635.43 88888.00 2021-02-04 17:28:49.000 035 382.54 14237.38 54635.27 88888.00 2021-02-04 17:28:50.000 035 382.68 14237.43 54635.31 88888.00 2021-02-04 17:28:51.000 035 382.63 14237.36 54635.37 88888.00 2021-02-04 17:28:52.000 035 382.70 14237.43 54635.26 88888.00 2021-02-04 17:28:53.000 035 382.76 14237.37 54635.26 88888.00 2021-02-04 17:28:54.000 035 382.79 14237.39 54635.24 88888.00 2021-02-04 17:28:55.000 035 382.91 14237.35 54635.30 88888.00 2021-02-04 17:28:56.000 035 382.93 14237.31 54635.36 88888.00 2021-02-04 17:28:57.000 035 383.05 14237.27 54635.35 88888.00 2021-02-04 17:28:58.000 035 383.15 14237.29 54635.35 88888.00 2021-02-04 17:28:59.000 035 383.19 14237.28 54635.37 88888.00 2021-02-04 17:29:00.000 035 383.32 14237.26 54635.39 88888.00 2021-02-04 17:29:01.000 035 383.38 14237.20 54635.36 88888.00 2021-02-04 17:29:02.000 035 383.45 14237.23 54635.36 88888.00 2021-02-04 17:29:03.000 035 383.49 14237.22 54635.40 88888.00 2021-02-04 17:29:04.000 035 383.54 14237.25 54635.38 88888.00 2021-02-04 17:29:05.000 035 383.64 14237.32 54635.41 88888.00 2021-02-04 17:29:06.000 035 383.60 14237.38 54635.37 88888.00 2021-02-04 17:29:07.000 035 383.68 14237.29 54635.40 88888.00 2021-02-04 17:29:08.000 035 383.64 14237.37 54635.31 88888.00 2021-02-04 17:29:09.000 035 383.67 14237.39 54635.30 88888.00 2021-02-04 17:29:10.000 035 383.62 14237.43 54635.38 88888.00 2021-02-04 17:29:11.000 035 383.61 14237.40 54635.45 88888.00 2021-02-04 17:29:12.000 035 383.60 14237.50 54635.45 88888.00 2021-02-04 17:29:13.000 035 383.51 14237.52 54635.44 88888.00 2021-02-04 17:29:14.000 035 383.49 14237.50 54635.44 88888.00 2021-02-04 17:29:15.000 035 383.48 14237.64 54635.43 88888.00 2021-02-04 17:29:16.000 035 383.47 14237.66 54635.47 88888.00 2021-02-04 17:29:17.000 035 383.43 14237.71 54635.56 88888.00 2021-02-04 17:29:18.000 035 383.35 14237.75 54635.57 88888.00 2021-02-04 17:29:19.000 035 383.37 14237.78 54635.59 88888.00 2021-02-04 17:29:20.000 035 383.36 14238.06 54635.58 88888.00 2021-02-04 17:29:21.000 035 383.31 14238.08 54635.56 88888.00 2021-02-04 17:29:22.000 035 383.34 14238.22 54635.57 88888.00 2021-02-04 17:29:23.000 035 383.37 14238.37 54635.67 88888.00 2021-02-04 17:29:24.000 035 383.36 14238.43 54635.69 88888.00 2021-02-04 17:29:25.000 035 383.44 14238.52 54635.70 88888.00 2021-02-04 17:29:26.000 035 383.48 14238.66 54635.77 88888.00 2021-02-04 17:29:27.000 035 383.53 14238.71 54635.83 88888.00 2021-02-04 17:29:28.000 035 383.56 14238.85 54635.80 88888.00 2021-02-04 17:29:29.000 035 383.65 14238.89 54635.81 88888.00 2021-02-04 17:29:30.000 035 383.63 14239.02 54635.88 88888.00 2021-02-04 17:29:31.000 035 383.78 14238.95 54635.87 88888.00 2021-02-04 17:29:32.000 035 383.78 14239.07 54636.00 88888.00 2021-02-04 17:29:33.000 035 383.77 14238.95 54635.87 88888.00 2021-02-04 17:29:34.000 035 383.81 14239.07 54636.00 88888.00 2021-02-04 17:29:35.000 035 383.81 14238.92 54635.98 88888.00 2021-02-04 17:29:36.000 035 383.76 14238.94 54635.98 88888.00 2021-02-04 17:29:37.000 035 383.86 14238.88 54635.96 88888.00 2021-02-04 17:29:38.000 035 383.84 14238.83 54636.00 88888.00 2021-02-04 17:29:39.000 035 383.84 14238.85 54636.01 88888.00 2021-02-04 17:29:40.000 035 383.93 14238.79 54635.95 88888.00 2021-02-04 17:29:41.000 035 383.90 14238.78 54635.94 88888.00 2021-02-04 17:29:42.000 035 383.86 14238.72 54636.02 88888.00 2021-02-04 17:29:43.000 035 383.87 14238.75 54636.04 88888.00 2021-02-04 17:29:44.000 035 383.87 14238.63 54636.00 88888.00 2021-02-04 17:29:45.000 035 383.87 14238.71 54635.96 88888.00 2021-02-04 17:29:46.000 035 383.87 14238.66 54635.92 88888.00 2021-02-04 17:29:47.000 035 383.92 14238.67 54636.03 88888.00 2021-02-04 17:29:48.000 035 383.80 14238.57 54635.99 88888.00 2021-02-04 17:29:49.000 035 383.79 14238.61 54635.99 88888.00 2021-02-04 17:29:50.000 035 383.73 14238.59 54636.05 88888.00 2021-02-04 17:29:51.000 035 383.74 14238.54 54636.06 88888.00 2021-02-04 17:29:52.000 035 383.87 14238.57 54636.05 88888.00 2021-02-04 17:29:53.000 035 383.81 14238.59 54636.00 88888.00 2021-02-04 17:29:54.000 035 383.84 14238.63 54635.98 88888.00 2021-02-04 17:29:55.000 035 383.85 14238.64 54636.00 88888.00 2021-02-04 17:29:56.000 035 383.93 14238.77 54636.09 88888.00 2021-02-04 17:29:57.000 035 383.92 14238.81 54636.01 88888.00 2021-02-04 17:29:58.000 035 383.95 14238.85 54636.07 88888.00 2021-02-04 17:29:59.000 035 383.93 14238.91 54636.12 88888.00 2021-02-04 17:30:00.000 035 383.93 14239.06 54636.00 88888.00 2021-02-04 17:30:01.000 035 384.00 14239.29 54636.10 88888.00 2021-02-04 17:30:02.000 035 384.00 14239.34 54636.07 88888.00 2021-02-04 17:30:03.000 035 384.05 14239.46 54636.12 88888.00 2021-02-04 17:30:04.000 035 383.96 14239.63 54636.16 88888.00 2021-02-04 17:30:05.000 035 384.01 14239.75 54636.18 88888.00 2021-02-04 17:30:06.000 035 384.00 14239.85 54636.18 88888.00 2021-02-04 17:30:07.000 035 384.00 14240.00 54636.32 88888.00 2021-02-04 17:30:08.000 035 383.97 14240.12 54636.31 88888.00 2021-02-04 17:30:09.000 035 383.87 14240.25 54636.31 88888.00 2021-02-04 17:30:10.000 035 383.91 14240.34 54636.40 88888.00 2021-02-04 17:30:11.000 035 383.79 14240.37 54636.46 88888.00 2021-02-04 17:30:12.000 035 383.74 14240.35 54636.50 88888.00 2021-02-04 17:30:13.000 035 383.67 14240.35 54636.61 88888.00 2021-02-04 17:30:14.000 035 383.68 14240.37 54636.56 88888.00 2021-02-04 17:30:15.000 035 383.65 14240.39 54636.57 88888.00 2021-02-04 17:30:16.000 035 383.62 14240.33 54636.56 88888.00 2021-02-04 17:30:17.000 035 383.53 14240.27 54636.63 88888.00 2021-02-04 17:30:18.000 035 383.48 14240.14 54636.67 88888.00 2021-02-04 17:30:19.000 035 383.46 14240.05 54636.73 88888.00 2021-02-04 17:30:20.000 035 383.44 14240.01 54636.69 88888.00 2021-02-04 17:30:21.000 035 383.46 14239.89 54636.67 88888.00 2021-02-04 17:30:22.000 035 383.46 14239.90 54636.75 88888.00 2021-02-04 17:30:23.000 035 383.39 14239.80 54636.69 88888.00 2021-02-04 17:30:24.000 035 383.43 14239.71 54636.68 88888.00 2021-02-04 17:30:25.000 035 383.40 14239.70 54636.77 88888.00 2021-02-04 17:30:26.000 035 383.33 14239.69 54636.69 88888.00 2021-02-04 17:30:27.000 035 383.30 14239.64 54636.73 88888.00 2021-02-04 17:30:28.000 035 383.30 14239.47 54636.69 88888.00 2021-02-04 17:30:29.000 035 383.30 14239.49 54636.67 88888.00 2021-02-04 17:30:30.000 035 383.26 14239.47 54636.66 88888.00 2021-02-04 17:30:31.000 035 383.26 14239.53 54636.64 88888.00 2021-02-04 17:30:32.000 035 383.35 14239.56 54636.53 88888.00 2021-02-04 17:30:33.000 035 383.18 14239.54 54636.51 88888.00 2021-02-04 17:30:34.000 035 383.13 14239.57 54636.56 88888.00 2021-02-04 17:30:35.000 035 383.18 14239.61 54636.52 88888.00 2021-02-04 17:30:36.000 035 383.13 14239.68 54636.63 88888.00 2021-02-04 17:30:37.000 035 383.13 14239.76 54636.55 88888.00 2021-02-04 17:30:38.000 035 383.12 14239.83 54636.50 88888.00 2021-02-04 17:30:39.000 035 383.04 14239.94 54636.55 88888.00 2021-02-04 17:30:40.000 035 383.05 14240.06 54636.61 88888.00 2021-02-04 17:30:41.000 035 383.05 14240.10 54636.47 88888.00 2021-02-04 17:30:42.000 035 382.98 14240.14 54636.57 88888.00 2021-02-04 17:30:43.000 035 382.96 14240.14 54636.56 88888.00 2021-02-04 17:30:44.000 035 382.93 14240.20 54636.60 88888.00 2021-02-04 17:30:45.000 035 382.90 14240.39 54636.62 88888.00 2021-02-04 17:30:46.000 035 382.93 14240.39 54636.58 88888.00 2021-02-04 17:30:47.000 035 382.92 14240.48 54636.75 88888.00 2021-02-04 17:30:48.000 035 382.99 14240.53 54636.68 88888.00 2021-02-04 17:30:49.000 035 382.97 14240.63 54636.69 88888.00 2021-02-04 17:30:50.000 035 383.10 14240.75 54636.76 88888.00 2021-02-04 17:30:51.000 035 383.14 14240.96 54636.81 88888.00 2021-02-04 17:30:52.000 035 383.18 14241.06 54636.70 88888.00 2021-02-04 17:30:53.000 035 383.30 14241.30 54636.93 88888.00 2021-02-04 17:30:54.000 035 383.33 14241.39 54636.93 88888.00 2021-02-04 17:30:55.000 035 383.35 14241.53 54636.97 88888.00 2021-02-04 17:30:56.000 035 383.40 14241.60 54637.03 88888.00 2021-02-04 17:30:57.000 035 383.60 14241.73 54637.09 88888.00 2021-02-04 17:30:58.000 035 383.74 14241.77 54637.16 88888.00 2021-02-04 17:30:59.000 035 383.66 14241.79 54637.27 88888.00 2021-02-04 17:31:00.000 035 383.71 14241.77 54637.31 88888.00 2021-02-04 17:31:01.000 035 383.74 14241.81 54637.32 88888.00 2021-02-04 17:31:02.000 035 383.71 14241.65 54637.40 88888.00 2021-02-04 17:31:03.000 035 383.81 14241.71 54637.29 88888.00 2021-02-04 17:31:04.000 035 383.79 14241.59 54637.32 88888.00 2021-02-04 17:31:05.000 035 383.74 14241.54 54637.40 88888.00 2021-02-04 17:31:06.000 035 383.73 14241.42 54637.38 88888.00 2021-02-04 17:31:07.000 035 383.68 14241.37 54637.43 88888.00 2021-02-04 17:31:08.000 035 383.62 14241.25 54637.49 88888.00 2021-02-04 17:31:09.000 035 383.49 14241.16 54637.45 88888.00 2021-02-04 17:31:10.000 035 383.44 14241.22 54637.45 88888.00 2021-02-04 17:31:11.000 035 383.43 14241.20 54637.47 88888.00 2021-02-04 17:31:12.000 035 383.32 14241.20 54637.41 88888.00 2021-02-04 17:31:13.000 035 383.31 14241.20 54637.29 88888.00 2021-02-04 17:31:14.000 035 383.19 14241.23 54637.49 88888.00 2021-02-04 17:31:15.000 035 383.19 14241.19 54637.38 88888.00 2021-02-04 17:31:16.000 035 383.12 14241.20 54637.33 88888.00 2021-02-04 17:31:17.000 035 383.11 14241.14 54637.37 88888.00 2021-02-04 17:31:18.000 035 383.01 14241.21 54637.38 88888.00 2021-02-04 17:31:19.000 035 382.99 14241.09 54637.28 88888.00 2021-02-04 17:31:20.000 035 382.97 14241.12 54637.32 88888.00 2021-02-04 17:31:21.000 035 382.93 14241.07 54637.36 88888.00 2021-02-04 17:31:22.000 035 382.91 14241.01 54637.38 88888.00 2021-02-04 17:31:23.000 035 382.93 14241.07 54637.30 88888.00 2021-02-04 17:31:24.000 035 382.90 14241.12 54637.25 88888.00 2021-02-04 17:31:25.000 035 382.91 14241.14 54637.37 88888.00 2021-02-04 17:31:26.000 035 382.91 14241.07 54637.34 88888.00 2021-02-04 17:31:27.000 035 382.88 14241.15 54637.27 88888.00 2021-02-04 17:31:28.000 035 382.94 14241.14 54637.23 88888.00 2021-02-04 17:31:29.000 035 382.87 14241.19 54637.29 88888.00 2021-02-04 17:31:30.000 035 382.98 14241.30 54637.29 88888.00 2021-02-04 17:31:31.000 035 382.90 14241.23 54637.34 88888.00 2021-02-04 17:31:32.000 035 382.97 14241.23 54637.27 88888.00 2021-02-04 17:31:33.000 035 382.95 14241.17 54637.21 88888.00 2021-02-04 17:31:34.000 035 382.99 14241.22 54637.19 88888.00 2021-02-04 17:31:35.000 035 383.02 14241.06 54637.18 88888.00 2021-02-04 17:31:36.000 035 382.89 14240.95 54637.18 88888.00 2021-02-04 17:31:37.000 035 382.99 14240.92 54637.24 88888.00 2021-02-04 17:31:38.000 035 383.04 14240.90 54637.24 88888.00 2021-02-04 17:31:39.000 035 382.96 14240.71 54637.20 88888.00 2021-02-04 17:31:40.000 035 383.02 14240.75 54637.20 88888.00 2021-02-04 17:31:41.000 035 383.02 14240.71 54637.14 88888.00 2021-02-04 17:31:42.000 035 383.11 14240.74 54637.13 88888.00 2021-02-04 17:31:43.000 035 383.09 14240.71 54637.15 88888.00 2021-02-04 17:31:44.000 035 383.15 14240.75 54637.18 88888.00 2021-02-04 17:31:45.000 035 383.19 14240.75 54637.20 88888.00 2021-02-04 17:31:46.000 035 383.20 14240.79 54637.19 88888.00 2021-02-04 17:31:47.000 035 383.25 14240.86 54637.19 88888.00 2021-02-04 17:31:48.000 035 383.24 14240.91 54637.09 88888.00 2021-02-04 17:31:49.000 035 383.29 14241.06 54637.18 88888.00 2021-02-04 17:31:50.000 035 383.24 14241.05 54637.21 88888.00 2021-02-04 17:31:51.000 035 383.30 14241.16 54637.28 88888.00 2021-02-04 17:31:52.000 035 383.34 14241.20 54637.19 88888.00 2021-02-04 17:31:53.000 035 383.22 14241.22 54637.23 88888.00 2021-02-04 17:31:54.000 035 383.23 14241.26 54637.28 88888.00 2021-02-04 17:31:55.000 035 383.21 14241.25 54637.30 88888.00 2021-02-04 17:31:56.000 035 383.16 14241.21 54637.24 88888.00 2021-02-04 17:31:57.000 035 383.12 14241.15 54637.32 88888.00 2021-02-04 17:31:58.000 035 383.13 14241.06 54637.31 88888.00 2021-02-04 17:31:59.000 035 383.04 14240.96 54637.35 88888.00 2021-02-04 17:32:00.000 035 382.94 14240.96 54637.34 88888.00 2021-02-04 17:32:01.000 035 382.88 14240.85 54637.29 88888.00 2021-02-04 17:32:02.000 035 382.80 14240.77 54637.26 88888.00 2021-02-04 17:32:03.000 035 382.79 14240.61 54637.32 88888.00 2021-02-04 17:32:04.000 035 382.76 14240.58 54637.26 88888.00 2021-02-04 17:32:05.000 035 382.67 14240.46 54637.19 88888.00 2021-02-04 17:32:06.000 035 382.66 14240.35 54637.24 88888.00 2021-02-04 17:32:07.000 035 382.67 14240.30 54637.26 88888.00 2021-02-04 17:32:08.000 035 382.62 14240.21 54637.28 88888.00 2021-02-04 17:32:09.000 035 382.55 14240.19 54637.14 88888.00 2021-02-04 17:32:10.000 035 382.66 14240.12 54637.14 88888.00 2021-02-04 17:32:11.000 035 382.69 14240.14 54637.19 88888.00 2021-02-04 17:32:12.000 035 382.68 14240.16 54637.15 88888.00 2021-02-04 17:32:13.000 035 382.75 14240.14 54637.22 88888.00 2021-02-04 17:32:14.000 035 382.76 14240.22 54637.14 88888.00 2021-02-04 17:32:15.000 035 382.82 14240.27 54637.17 88888.00 2021-02-04 17:32:16.000 035 382.97 14240.38 54637.13 88888.00 2021-02-04 17:32:17.000 035 382.94 14240.44 54637.07 88888.00 2021-02-04 17:32:18.000 035 383.11 14240.53 54637.00 88888.00 2021-02-04 17:32:19.000 035 383.07 14240.59 54637.03 88888.00 2021-02-04 17:32:20.000 035 383.24 14240.62 54637.07 88888.00 2021-02-04 17:32:21.000 035 383.30 14240.69 54637.09 88888.00 2021-02-04 17:32:22.000 035 383.30 14240.71 54637.19 88888.00 2021-02-04 17:32:23.000 035 383.31 14240.77 54637.10 88888.00 2021-02-04 17:32:24.000 035 383.31 14240.88 54637.03 88888.00 2021-02-04 17:32:25.000 035 383.32 14240.83 54637.11 88888.00 2021-02-04 17:32:26.000 035 383.24 14240.84 54637.12 88888.00 2021-02-04 17:32:27.000 035 383.38 14240.93 54637.08 88888.00 2021-02-04 17:32:28.000 035 383.27 14241.00 54637.10 88888.00 2021-02-04 17:32:29.000 035 383.29 14241.02 54637.15 88888.00 2021-02-04 17:32:30.000 035 383.18 14240.98 54637.11 88888.00 2021-02-04 17:32:31.000 035 383.18 14240.97 54637.14 88888.00 2021-02-04 17:32:32.000 035 383.20 14240.99 54637.15 88888.00 2021-02-04 17:32:33.000 035 383.14 14241.06 54637.26 88888.00 2021-02-04 17:32:34.000 035 383.14 14241.08 54637.19 88888.00 2021-02-04 17:32:35.000 035 383.11 14241.02 54637.23 88888.00 2021-02-04 17:32:36.000 035 383.01 14241.02 54637.23 88888.00 2021-02-04 17:32:37.000 035 383.01 14240.98 54637.20 88888.00 2021-02-04 17:32:38.000 035 382.95 14240.95 54637.26 88888.00 2021-02-04 17:32:39.000 035 382.93 14240.77 54637.36 88888.00 2021-02-04 17:32:40.000 035 382.98 14240.75 54637.37 88888.00 2021-02-04 17:32:41.000 035 382.97 14240.55 54637.30 88888.00 2021-02-04 17:32:42.000 035 382.91 14240.53 54637.30 88888.00 2021-02-04 17:32:43.000 035 382.96 14240.39 54637.24 88888.00 2021-02-04 17:32:44.000 035 382.97 14240.32 54637.28 88888.00 2021-02-04 17:32:45.000 035 382.92 14240.20 54637.34 88888.00 2021-02-04 17:32:46.000 035 382.85 14240.08 54637.21 88888.00 2021-02-04 17:32:47.000 035 382.85 14239.91 54637.23 88888.00 2021-02-04 17:32:48.000 035 382.88 14239.87 54637.21 88888.00 2021-02-04 17:32:49.000 035 382.80 14239.88 54637.26 88888.00 2021-02-04 17:32:50.000 035 382.70 14239.75 54637.13 88888.00 2021-02-04 17:32:51.000 035 382.74 14239.76 54637.03 88888.00 2021-02-04 17:32:52.000 035 382.68 14239.70 54637.01 88888.00 2021-02-04 17:32:53.000 035 382.65 14239.79 54637.00 88888.00 2021-02-04 17:32:54.000 035 382.62 14239.81 54636.98 88888.00 2021-02-04 17:32:55.000 035 382.55 14239.71 54636.95 88888.00 2021-02-04 17:32:56.000 035 382.42 14239.76 54636.88 88888.00 2021-02-04 17:32:57.000 035 382.46 14239.70 54636.87 88888.00 2021-02-04 17:32:58.000 035 382.40 14239.77 54636.94 88888.00 2021-02-04 17:32:59.000 035 382.47 14239.80 54636.84 88888.00 2021-02-04 17:33:00.000 035 382.33 14239.79 54636.89 88888.00 2021-02-04 17:33:01.000 035 382.32 14239.81 54636.85 88888.00 2021-02-04 17:33:02.000 035 382.23 14239.81 54636.82 88888.00 2021-02-04 17:33:03.000 035 382.24 14239.78 54636.77 88888.00 2021-02-04 17:33:04.000 035 382.31 14239.83 54636.82 88888.00 2021-02-04 17:33:05.000 035 382.37 14239.83 54636.81 88888.00 2021-02-04 17:33:06.000 035 382.31 14239.87 54636.79 88888.00 2021-02-04 17:33:07.000 035 382.30 14239.79 54636.84 88888.00 2021-02-04 17:33:08.000 035 382.35 14239.75 54636.81 88888.00 2021-02-04 17:33:09.000 035 382.28 14239.82 54636.96 88888.00 2021-02-04 17:33:10.000 035 382.23 14239.77 54636.85 88888.00 2021-02-04 17:33:11.000 035 382.31 14239.80 54636.88 88888.00 2021-02-04 17:33:12.000 035 382.33 14239.76 54636.88 88888.00 2021-02-04 17:33:13.000 035 382.29 14239.76 54636.88 88888.00 2021-02-04 17:33:14.000 035 382.23 14239.82 54636.84 88888.00 2021-02-04 17:33:15.000 035 382.24 14239.71 54636.86 88888.00 2021-02-04 17:33:16.000 035 382.17 14239.77 54636.85 88888.00 2021-02-04 17:33:17.000 035 382.11 14239.70 54636.79 88888.00 2021-02-04 17:33:18.000 035 382.09 14239.74 54636.82 88888.00 2021-02-04 17:33:19.000 035 382.14 14239.78 54636.82 88888.00 2021-02-04 17:33:20.000 035 382.07 14239.79 54636.91 88888.00 2021-02-04 17:33:21.000 035 382.04 14239.70 54636.88 88888.00 2021-02-04 17:33:22.000 035 381.91 14239.70 54636.81 88888.00 2021-02-04 17:33:23.000 035 381.84 14239.64 54636.82 88888.00 2021-02-04 17:33:24.000 035 381.81 14239.62 54636.83 88888.00 2021-02-04 17:33:25.000 035 381.73 14239.55 54636.88 88888.00 2021-02-04 17:33:26.000 035 381.76 14239.66 54636.81 88888.00 2021-02-04 17:33:27.000 035 381.66 14239.61 54636.82 88888.00 2021-02-04 17:33:28.000 035 381.63 14239.59 54636.79 88888.00 2021-02-04 17:33:29.000 035 381.62 14239.69 54636.78 88888.00 2021-02-04 17:33:30.000 035 381.63 14239.72 54636.82 88888.00 2021-02-04 17:33:31.000 035 381.50 14239.68 54636.73 88888.00 2021-02-04 17:33:32.000 035 381.57 14239.78 54636.82 88888.00 2021-02-04 17:33:33.000 035 381.61 14239.89 54636.85 88888.00 2021-02-04 17:33:34.000 035 381.57 14239.95 54636.88 88888.00 2021-02-04 17:33:35.000 035 381.63 14240.06 54636.80 88888.00 2021-02-04 17:33:36.000 035 381.66 14240.07 54636.87 88888.00 2021-02-04 17:33:37.000 035 381.61 14240.17 54636.81 88888.00 2021-02-04 17:33:38.000 035 381.74 14240.27 54636.84 88888.00 2021-02-04 17:33:39.000 035 381.80 14240.27 54636.89 88888.00 2021-02-04 17:33:40.000 035 381.80 14240.30 54636.90 88888.00 2021-02-04 17:33:41.000 035 381.86 14240.26 54636.92 88888.00 2021-02-04 17:33:42.000 035 381.88 14240.24 54636.89 88888.00 2021-02-04 17:33:43.000 035 381.86 14240.14 54636.97 88888.00 2021-02-04 17:33:44.000 035 381.93 14240.11 54636.95 88888.00 2021-02-04 17:33:45.000 035 381.96 14240.00 54636.93 88888.00 2021-02-04 17:33:46.000 035 382.00 14239.98 54637.00 88888.00 2021-02-04 17:33:47.000 035 382.09 14239.92 54636.94 88888.00 2021-02-04 17:33:48.000 035 382.08 14239.83 54637.07 88888.00 2021-02-04 17:33:49.000 035 382.01 14239.81 54636.98 88888.00 2021-02-04 17:33:50.000 035 382.05 14239.77 54636.99 88888.00 2021-02-04 17:33:51.000 035 382.05 14239.79 54637.06 88888.00 2021-02-04 17:33:52.000 035 382.07 14239.86 54637.01 88888.00 2021-02-04 17:33:53.000 035 382.07 14239.84 54637.00 88888.00 2021-02-04 17:33:54.000 035 382.12 14239.81 54637.04 88888.00 2021-02-04 17:33:55.000 035 382.21 14239.92 54637.00 88888.00 2021-02-04 17:33:56.000 035 382.18 14239.98 54637.00 88888.00 2021-02-04 17:33:57.000 035 382.22 14240.05 54637.03 88888.00 2021-02-04 17:33:58.000 035 382.19 14240.01 54637.02 88888.00 2021-02-04 17:33:59.000 035 382.25 14240.04 54637.06 88888.00 2021-02-04 17:34:00.000 035 382.23 14240.08 54637.11 88888.00 2021-02-04 17:34:01.000 035 382.29 14240.08 54637.09 88888.00 2021-02-04 17:34:02.000 035 382.34 14240.11 54637.01 88888.00 2021-02-04 17:34:03.000 035 382.25 14240.07 54637.01 88888.00 2021-02-04 17:34:04.000 035 382.33 14240.02 54637.12 88888.00 2021-02-04 17:34:05.000 035 382.30 14240.08 54637.09 88888.00 2021-02-04 17:34:06.000 035 382.33 14240.03 54637.04 88888.00 2021-02-04 17:34:07.000 035 382.37 14239.98 54636.95 88888.00 2021-02-04 17:34:08.000 035 382.33 14240.07 54636.94 88888.00 2021-02-04 17:34:09.000 035 382.36 14240.04 54636.96 88888.00 2021-02-04 17:34:10.000 035 382.33 14240.10 54636.94 88888.00 2021-02-04 17:34:11.000 035 382.30 14240.06 54636.91 88888.00 2021-02-04 17:34:12.000 035 382.30 14240.14 54637.00 88888.00 2021-02-04 17:34:13.000 035 382.39 14240.23 54636.95 88888.00 2021-02-04 17:34:14.000 035 382.31 14240.22 54636.96 88888.00 2021-02-04 17:34:15.000 035 382.33 14240.37 54637.05 88888.00 2021-02-04 17:34:16.000 035 382.33 14240.47 54636.94 88888.00 2021-02-04 17:34:17.000 035 382.28 14240.55 54637.03 88888.00 2021-02-04 17:34:18.000 035 382.30 14240.56 54637.06 88888.00 2021-02-04 17:34:19.000 035 382.24 14240.65 54637.12 88888.00 2021-02-04 17:34:20.000 035 382.23 14240.68 54637.14 88888.00 2021-02-04 17:34:21.000 035 382.17 14240.75 54637.07 88888.00 2021-02-04 17:34:22.000 035 382.20 14240.66 54637.15 88888.00 2021-02-04 17:34:23.000 035 382.13 14240.72 54637.15 88888.00 2021-02-04 17:34:24.000 035 382.08 14240.82 54637.23 88888.00 2021-02-04 17:34:25.000 035 382.16 14240.77 54637.24 88888.00 2021-02-04 17:34:26.000 035 382.17 14240.85 54637.26 88888.00 2021-02-04 17:34:27.000 035 382.00 14240.89 54637.31 88888.00 2021-02-04 17:34:28.000 035 382.10 14240.77 54637.24 88888.00 2021-02-04 17:34:29.000 035 382.01 14240.78 54637.29 88888.00 2021-02-04 17:34:30.000 035 382.05 14240.71 54637.30 88888.00 2021-02-04 17:34:31.000 035 381.88 14240.69 54637.31 88888.00 2021-02-04 17:34:32.000 035 381.98 14240.65 54637.26 88888.00 2021-02-04 17:34:33.000 035 381.97 14240.62 54637.24 88888.00 2021-02-04 17:34:34.000 035 381.93 14240.57 54637.31 88888.00 2021-02-04 17:34:35.000 035 381.89 14240.52 54637.26 88888.00 2021-02-04 17:34:36.000 035 381.79 14240.44 54637.32 88888.00 2021-02-04 17:34:37.000 035 381.83 14240.40 54637.31 88888.00 2021-02-04 17:34:38.000 035 381.73 14240.36 54637.26 88888.00 2021-02-04 17:34:39.000 035 381.72 14240.25 54637.26 88888.00 2021-02-04 17:34:40.000 035 381.70 14240.21 54637.27 88888.00 2021-02-04 17:34:41.000 035 381.69 14240.20 54637.14 88888.00 2021-02-04 17:34:42.000 035 381.54 14240.16 54637.23 88888.00 2021-02-04 17:34:43.000 035 381.61 14240.12 54637.15 88888.00 2021-02-04 17:34:44.000 035 381.68 14240.21 54637.15 88888.00 2021-02-04 17:34:45.000 035 381.62 14240.20 54637.16 88888.00 2021-02-04 17:34:46.000 035 381.64 14240.27 54637.03 88888.00 2021-02-04 17:34:47.000 035 381.61 14240.16 54637.04 88888.00 2021-02-04 17:34:48.000 035 381.70 14240.24 54637.06 88888.00 2021-02-04 17:34:49.000 035 381.66 14240.32 54637.03 88888.00 2021-02-04 17:34:50.000 035 381.63 14240.23 54637.07 88888.00 2021-02-04 17:34:51.000 035 381.61 14240.26 54637.09 88888.00 2021-02-04 17:34:52.000 035 381.61 14240.22 54637.05 88888.00 2021-02-04 17:34:53.000 035 381.68 14240.20 54637.03 88888.00 2021-02-04 17:34:54.000 035 381.66 14240.20 54636.99 88888.00 2021-02-04 17:34:55.000 035 381.61 14240.11 54637.07 88888.00 2021-02-04 17:34:56.000 035 381.64 14240.17 54637.07 88888.00 2021-02-04 17:34:57.000 035 381.67 14240.19 54637.07 88888.00 2021-02-04 17:34:58.000 035 381.77 14240.12 54637.03 88888.00 2021-02-04 17:34:59.000 035 381.75 14240.20 54637.02 88888.00 2021-02-04 17:35:00.000 035 381.80 14240.13 54637.04 88888.00 2021-02-04 17:35:01.000 035 381.80 14240.11 54637.06 88888.00 2021-02-04 17:35:02.000 035 381.84 14240.08 54637.06 88888.00 2021-02-04 17:35:03.000 035 381.86 14240.04 54637.01 88888.00 2021-02-04 17:35:04.000 035 381.93 14240.09 54637.07 88888.00 2021-02-04 17:35:05.000 035 382.09 14240.09 54637.10 88888.00 2021-02-04 17:35:06.000 035 382.11 14240.08 54637.15 88888.00 2021-02-04 17:35:07.000 035 382.19 14240.08 54637.14 88888.00 2021-02-04 17:35:08.000 035 382.30 14240.12 54637.14 88888.00 2021-02-04 17:35:09.000 035 382.37 14240.12 54637.24 88888.00 2021-02-04 17:35:10.000 035 382.32 14240.09 54637.21 88888.00 2021-02-04 17:35:11.000 035 382.47 14240.14 54637.15 88888.00 2021-02-04 17:35:12.000 035 382.51 14240.11 54637.10 88888.00 2021-02-04 17:35:13.000 035 382.57 14240.11 54637.16 88888.00 2021-02-04 17:35:14.000 035 382.68 14240.17 54637.27 88888.00 2021-02-04 17:35:15.000 035 382.67 14240.15 54637.25 88888.00 2021-02-04 17:35:16.000 035 382.68 14240.12 54637.23 88888.00 2021-02-04 17:35:17.000 035 382.68 14240.14 54637.24 88888.00 2021-02-04 17:35:18.000 035 382.74 14240.13 54637.27 88888.00 2021-02-04 17:35:19.000 035 382.69 14240.10 54637.38 88888.00 2021-02-04 17:35:20.000 035 382.74 14240.04 54637.30 88888.00 2021-02-04 17:35:21.000 035 382.70 14239.92 54637.33 88888.00 2021-02-04 17:35:22.000 035 382.62 14239.93 54637.26 88888.00 2021-02-04 17:35:23.000 035 382.60 14239.81 54637.22 88888.00 2021-02-04 17:35:24.000 035 382.62 14239.83 54637.23 88888.00 2021-02-04 17:35:25.000 035 382.46 14239.67 54637.31 88888.00 2021-02-04 17:35:26.000 035 382.49 14239.65 54637.25 88888.00 2021-02-04 17:35:27.000 035 382.38 14239.51 54637.24 88888.00 2021-02-04 17:35:28.000 035 382.27 14239.48 54637.23 88888.00 2021-02-04 17:35:29.000 035 382.30 14239.41 54637.17 88888.00 2021-02-04 17:35:30.000 035 382.25 14239.45 54637.18 88888.00 2021-02-04 17:35:31.000 035 382.26 14239.45 54637.21 88888.00 2021-02-04 17:35:32.000 035 382.19 14239.39 54637.15 88888.00 2021-02-04 17:35:33.000 035 382.15 14239.41 54637.08 88888.00 2021-02-04 17:35:34.000 035 382.13 14239.46 54637.08 88888.00 2021-02-04 17:35:35.000 035 382.14 14239.51 54637.00 88888.00 2021-02-04 17:35:36.000 035 382.09 14239.52 54637.09 88888.00 2021-02-04 17:35:37.000 035 382.03 14239.47 54637.13 88888.00 2021-02-04 17:35:38.000 035 382.03 14239.55 54637.09 88888.00 2021-02-04 17:35:39.000 035 382.05 14239.52 54637.04 88888.00 2021-02-04 17:35:40.000 035 382.06 14239.63 54637.02 88888.00 2021-02-04 17:35:41.000 035 382.08 14239.69 54637.01 88888.00 2021-02-04 17:35:42.000 035 382.04 14239.65 54636.98 88888.00 2021-02-04 17:35:43.000 035 382.03 14239.80 54637.05 88888.00 2021-02-04 17:35:44.000 035 381.98 14239.67 54637.01 88888.00 2021-02-04 17:35:45.000 035 381.92 14239.69 54636.98 88888.00 2021-02-04 17:35:46.000 035 381.88 14239.64 54637.00 88888.00 2021-02-04 17:35:47.000 035 381.78 14239.66 54637.07 88888.00 2021-02-04 17:35:48.000 035 381.68 14239.59 54637.00 88888.00 2021-02-04 17:35:49.000 035 381.63 14239.58 54637.01 88888.00 2021-02-04 17:35:50.000 035 381.61 14239.64 54637.04 88888.00 2021-02-04 17:35:51.000 035 381.50 14239.50 54637.03 88888.00 2021-02-04 17:35:52.000 035 381.38 14239.54 54637.00 88888.00 2021-02-04 17:35:53.000 035 381.39 14239.52 54637.06 88888.00 2021-02-04 17:35:54.000 035 381.24 14239.52 54637.05 88888.00 2021-02-04 17:35:55.000 035 381.21 14239.45 54636.96 88888.00 2021-02-04 17:35:56.000 035 381.17 14239.39 54636.97 88888.00 2021-02-04 17:35:57.000 035 381.06 14239.30 54637.04 88888.00 2021-02-04 17:35:58.000 035 381.07 14239.28 54637.04 88888.00 2021-02-04 17:35:59.000 035 380.94 14239.16 54637.00 88888.00 2021-02-04 17:36:00.000 035 380.94 14239.17 54636.94 88888.00 2021-02-04 17:36:01.000 035 380.85 14239.14 54636.91 88888.00 2021-02-04 17:36:02.000 035 380.85 14239.07 54636.86 88888.00 2021-02-04 17:36:03.000 035 380.78 14238.92 54636.90 88888.00 2021-02-04 17:36:04.000 035 380.80 14238.96 54636.91 88888.00 2021-02-04 17:36:05.000 035 380.76 14238.91 54636.90 88888.00 2021-02-04 17:36:06.000 035 380.86 14238.91 54636.90 88888.00 2021-02-04 17:36:07.000 035 380.85 14238.83 54636.84 88888.00 2021-02-04 17:36:08.000 035 380.85 14238.79 54636.85 88888.00 2021-02-04 17:36:09.000 035 380.89 14238.73 54636.73 88888.00 2021-02-04 17:36:10.000 035 380.93 14238.68 54636.84 88888.00 2021-02-04 17:36:11.000 035 380.99 14238.73 54636.78 88888.00 2021-02-04 17:36:12.000 035 380.95 14238.65 54636.82 88888.00 2021-02-04 17:36:13.000 035 381.10 14238.70 54636.78 88888.00 2021-02-04 17:36:14.000 035 381.10 14238.71 54636.77 88888.00 2021-02-04 17:36:15.000 035 381.08 14238.71 54636.81 88888.00 2021-02-04 17:36:16.000 035 381.10 14238.80 54636.80 88888.00 2021-02-04 17:36:17.000 035 381.22 14238.95 54636.83 88888.00 2021-02-04 17:36:18.000 035 381.16 14238.97 54636.82 88888.00 2021-02-04 17:36:19.000 035 381.31 14239.10 54636.90 88888.00 2021-02-04 17:36:20.000 035 381.23 14239.16 54636.86 88888.00 2021-02-04 17:36:21.000 035 381.23 14239.10 54636.97 88888.00 2021-02-04 17:36:22.000 035 381.18 14239.20 54636.89 88888.00 2021-02-04 17:36:23.000 035 381.20 14239.21 54636.88 88888.00 2021-02-04 17:36:24.000 035 381.15 14239.31 54636.93 88888.00 2021-02-04 17:36:25.000 035 381.12 14239.21 54636.98 88888.00 2021-02-04 17:36:26.000 035 381.04 14239.16 54637.00 88888.00 2021-02-04 17:36:27.000 035 381.04 14239.16 54636.97 88888.00 2021-02-04 17:36:28.000 035 380.99 14239.11 54637.03 88888.00 2021-02-04 17:36:29.000 035 380.85 14239.09 54636.94 88888.00 2021-02-04 17:36:30.000 035 380.74 14239.06 54637.03 88888.00 2021-02-04 17:36:31.000 035 380.66 14238.93 54637.04 88888.00 2021-02-04 17:36:32.000 035 380.60 14238.82 54636.98 88888.00 2021-02-04 17:36:33.000 035 380.54 14238.84 54636.99 88888.00 2021-02-04 17:36:34.000 035 380.50 14238.82 54636.99 88888.00 2021-02-04 17:36:35.000 035 380.41 14238.82 54636.95 88888.00 2021-02-04 17:36:36.000 035 380.36 14238.73 54636.92 88888.00 2021-02-04 17:36:37.000 035 380.22 14238.78 54636.94 88888.00 2021-02-04 17:36:38.000 035 380.34 14238.81 54636.90 88888.00 2021-02-04 17:36:39.000 035 380.19 14238.77 54637.03 88888.00 2021-02-04 17:36:40.000 035 380.20 14238.75 54636.85 88888.00 2021-02-04 17:36:41.000 035 380.19 14238.74 54636.89 88888.00 2021-02-04 17:36:42.000 035 380.14 14238.63 54636.92 88888.00 2021-02-04 17:36:43.000 035 380.19 14238.57 54636.94 88888.00 2021-02-04 17:36:44.000 035 380.17 14238.51 54636.84 88888.00 2021-02-04 17:36:45.000 035 380.20 14238.42 54636.86 88888.00 2021-02-04 17:36:46.000 035 380.15 14238.33 54636.91 88888.00 2021-02-04 17:36:47.000 035 380.21 14238.24 54636.86 88888.00 2021-02-04 17:36:48.000 035 380.28 14238.20 54636.93 88888.00 2021-02-04 17:36:49.000 035 380.25 14238.00 54636.80 88888.00 2021-02-04 17:36:50.000 035 380.38 14237.96 54636.86 88888.00 2021-02-04 17:36:51.000 035 380.33 14237.81 54636.77 88888.00 2021-02-04 17:36:52.000 035 380.38 14237.77 54636.78 88888.00 2021-02-04 17:36:53.000 035 380.58 14237.75 54636.73 88888.00 2021-02-04 17:36:54.000 035 380.59 14237.76 54636.67 88888.00 2021-02-04 17:36:55.000 035 380.69 14237.70 54636.71 88888.00 2021-02-04 17:36:56.000 035 380.70 14237.63 54636.70 88888.00 2021-02-04 17:36:57.000 035 380.80 14237.66 54636.60 88888.00 2021-02-04 17:36:58.000 035 380.81 14237.69 54636.56 88888.00 2021-02-04 17:36:59.000 035 380.84 14237.65 54636.57 88888.00 2021-02-04 17:37:00.000 035 380.88 14237.65 54636.56 88888.00 2021-02-04 17:37:01.000 035 380.80 14237.67 54636.62 88888.00 2021-02-04 17:37:02.000 035 380.86 14237.70 54636.47 88888.00 2021-02-04 17:37:03.000 035 380.91 14237.69 54636.47 88888.00 2021-02-04 17:37:04.000 035 380.79 14237.67 54636.51 88888.00 2021-02-04 17:37:05.000 035 380.77 14237.75 54636.50 88888.00 2021-02-04 17:37:06.000 035 380.81 14237.82 54636.58 88888.00 2021-02-04 17:37:07.000 035 380.71 14237.80 54636.56 88888.00 2021-02-04 17:37:08.000 035 380.63 14237.94 54636.56 88888.00 2021-02-04 17:37:09.000 035 380.60 14238.07 54636.57 88888.00 2021-02-04 17:37:10.000 035 380.52 14238.11 54636.53 88888.00 2021-02-04 17:37:11.000 035 380.52 14238.21 54636.57 88888.00 2021-02-04 17:37:12.000 035 380.40 14238.32 54636.51 88888.00 2021-02-04 17:37:13.000 035 380.39 14238.31 54636.58 88888.00 2021-02-04 17:37:14.000 035 380.36 14238.46 54636.61 88888.00 2021-02-04 17:37:15.000 035 380.22 14238.51 54636.63 88888.00 2021-02-04 17:37:16.000 035 380.23 14238.54 54636.69 88888.00 2021-02-04 17:37:17.000 035 380.16 14238.63 54636.70 88888.00 2021-02-04 17:37:18.000 035 380.12 14238.64 54636.72 88888.00 2021-02-04 17:37:19.000 035 380.17 14238.75 54636.81 88888.00 2021-02-04 17:37:20.000 035 380.14 14238.78 54636.75 88888.00 2021-02-04 17:37:21.000 035 380.22 14238.68 54636.79 88888.00 2021-02-04 17:37:22.000 035 380.15 14238.80 54636.83 88888.00 2021-02-04 17:37:23.000 035 380.11 14238.72 54636.88 88888.00 2021-02-04 17:37:24.000 035 380.17 14238.75 54636.87 88888.00 2021-02-04 17:37:25.000 035 380.16 14238.79 54636.88 88888.00 2021-02-04 17:37:26.000 035 380.27 14238.72 54636.87 88888.00 2021-02-04 17:37:27.000 035 380.24 14238.58 54637.02 88888.00 2021-02-04 17:37:28.000 035 380.26 14238.54 54636.97 88888.00 2021-02-04 17:37:29.000 035 380.30 14238.40 54636.97 88888.00 2021-02-04 17:37:30.000 035 380.28 14238.35 54636.93 88888.00 2021-02-04 17:37:31.000 035 380.22 14238.23 54636.94 88888.00 2021-02-04 17:37:32.000 035 380.26 14238.14 54636.87 88888.00 2021-02-04 17:37:33.000 035 380.22 14238.05 54636.94 88888.00 2021-02-04 17:37:34.000 035 380.23 14237.85 54636.91 88888.00 2021-02-04 17:37:35.000 035 380.17 14237.79 54636.79 88888.00 2021-02-04 17:37:36.000 035 380.18 14237.60 54636.76 88888.00 2021-02-04 17:37:37.000 035 380.12 14237.48 54636.80 88888.00 2021-02-04 17:37:38.000 035 379.95 14237.36 54636.78 88888.00 2021-02-04 17:37:39.000 035 380.03 14237.22 54636.78 88888.00 2021-02-04 17:37:40.000 035 379.94 14237.12 54636.69 88888.00 2021-02-04 17:37:41.000 035 379.91 14237.10 54636.66 88888.00 2021-02-04 17:37:42.000 035 379.85 14236.94 54636.63 88888.00 2021-02-04 17:37:43.000 035 379.84 14236.89 54636.52 88888.00 2021-02-04 17:37:44.000 035 379.80 14236.87 54636.50 88888.00 2021-02-04 17:37:45.000 035 379.84 14236.77 54636.43 88888.00 2021-02-04 17:37:46.000 035 379.71 14236.79 54636.36 88888.00 2021-02-04 17:37:47.000 035 379.73 14236.84 54636.26 88888.00 2021-02-04 17:37:48.000 035 379.65 14236.81 54636.44 88888.00 2021-02-04 17:37:49.000 035 379.74 14236.87 54636.31 88888.00 2021-02-04 17:37:50.000 035 379.69 14236.93 54636.24 88888.00 2021-02-04 17:37:51.000 035 379.70 14236.91 54636.22 88888.00 2021-02-04 17:37:52.000 035 379.65 14237.00 54636.25 88888.00 2021-02-04 17:37:53.000 035 379.75 14237.11 54636.12 88888.00 2021-02-04 17:37:54.000 035 379.79 14237.13 54636.25 88888.00 2021-02-04 17:37:55.000 035 379.79 14237.16 54636.25 88888.00 2021-02-04 17:37:56.000 035 379.85 14237.17 54636.30 88888.00 2021-02-04 17:37:57.000 035 379.82 14237.32 54636.25 88888.00 2021-02-04 17:37:58.000 035 379.91 14237.39 54636.31 88888.00 2021-02-04 17:37:59.000 035 380.07 14237.44 54636.32 88888.00 2021-02-04 17:38:00.000 035 380.13 14237.53 54636.41 88888.00 2021-02-04 17:38:01.000 035 380.10 14237.56 54636.35 88888.00 2021-02-04 17:38:02.000 035 380.16 14237.67 54636.39 88888.00 2021-02-04 17:38:03.000 035 380.32 14237.62 54636.42 88888.00 2021-02-04 17:38:04.000 035 380.27 14237.72 54636.38 88888.00 2021-02-04 17:38:05.000 035 380.36 14237.67 54636.45 88888.00 2021-02-04 17:38:06.000 035 380.50 14237.70 54636.51 88888.00 2021-02-04 17:38:07.000 035 380.46 14237.63 54636.50 88888.00 2021-02-04 17:38:08.000 035 380.47 14237.69 54636.46 88888.00 2021-02-04 17:38:09.000 035 380.56 14237.61 54636.61 88888.00 2021-02-04 17:38:10.000 035 380.50 14237.59 54636.51 88888.00 2021-02-04 17:38:11.000 035 380.57 14237.68 54636.52 88888.00 2021-02-04 17:38:12.000 035 380.59 14237.65 54636.58 88888.00 2021-02-04 17:38:13.000 035 380.60 14237.69 54636.58 88888.00 2021-02-04 17:38:14.000 035 380.65 14237.76 54636.51 88888.00 2021-02-04 17:38:15.000 035 380.69 14237.74 54636.59 88888.00 2021-02-04 17:38:16.000 035 380.77 14237.86 54636.61 88888.00 2021-02-04 17:38:17.000 035 380.77 14238.01 54636.70 88888.00 2021-02-04 17:38:18.000 035 380.81 14238.05 54636.70 88888.00 2021-02-04 17:38:19.000 035 380.90 14238.13 54636.77 88888.00 2021-02-04 17:38:20.000 035 380.85 14238.17 54636.74 88888.00 2021-02-04 17:38:21.000 035 380.92 14238.24 54636.82 88888.00 2021-02-04 17:38:22.000 035 380.97 14238.39 54636.76 88888.00 2021-02-04 17:38:23.000 035 381.08 14238.40 54636.77 88888.00 2021-02-04 17:38:24.000 035 381.03 14238.44 54636.81 88888.00 2021-02-04 17:38:25.000 035 381.08 14238.42 54636.85 88888.00 2021-02-04 17:38:26.000 035 381.04 14238.38 54636.91 88888.00 2021-02-04 17:38:27.000 035 381.06 14238.41 54636.83 88888.00 2021-02-04 17:38:28.000 035 381.06 14238.20 54636.83 88888.00 2021-02-04 17:38:29.000 035 381.04 14238.15 54636.83 88888.00 2021-02-04 17:38:30.000 035 381.04 14238.02 54636.92 88888.00 2021-02-04 17:38:31.000 035 380.90 14237.92 54636.85 88888.00 2021-02-04 17:38:32.000 035 380.85 14237.84 54636.89 88888.00 2021-02-04 17:38:33.000 035 380.80 14237.70 54636.83 88888.00 2021-02-04 17:38:34.000 035 380.74 14237.62 54636.78 88888.00 2021-02-04 17:38:35.000 035 380.65 14237.50 54636.81 88888.00 2021-02-04 17:38:36.000 035 380.58 14237.37 54636.75 88888.00 2021-02-04 17:38:37.000 035 380.55 14237.21 54636.74 88888.00 2021-02-04 17:38:38.000 035 380.46 14237.25 54636.70 88888.00 2021-02-04 17:38:39.000 035 380.41 14237.10 54636.69 88888.00 2021-02-04 17:38:40.000 035 380.39 14237.06 54636.63 88888.00 2021-02-04 17:38:41.000 035 380.35 14237.00 54636.55 88888.00 2021-02-04 17:38:42.000 035 380.35 14237.00 54636.56 88888.00 2021-02-04 17:38:43.000 035 380.33 14236.89 54636.50 88888.00 2021-02-04 17:38:44.000 035 380.39 14236.90 54636.47 88888.00 2021-02-04 17:38:45.000 035 380.41 14236.81 54636.45 88888.00 2021-02-04 17:38:46.000 035 380.41 14236.87 54636.44 88888.00 2021-02-04 17:38:47.000 035 380.48 14236.80 54636.38 88888.00 2021-02-04 17:38:48.000 035 380.53 14236.74 54636.38 88888.00 2021-02-04 17:38:49.000 035 380.66 14236.66 54636.40 88888.00 2021-02-04 17:38:50.000 035 380.80 14236.68 54636.27 88888.00 2021-02-04 17:38:51.000 035 380.83 14236.56 54636.19 88888.00 2021-02-04 17:38:52.000 035 380.86 14236.46 54636.19 88888.00 2021-02-04 17:38:53.000 035 380.89 14236.43 54636.21 88888.00 2021-02-04 17:38:54.000 035 380.90 14236.30 54636.22 88888.00 2021-02-04 17:38:55.000 035 381.00 14236.21 54636.08 88888.00 2021-02-04 17:38:56.000 035 381.06 14236.24 54636.06 88888.00 2021-02-04 17:38:57.000 035 381.16 14236.15 54636.06 88888.00 2021-02-04 17:38:58.000 035 381.19 14236.06 54636.01 88888.00 2021-02-04 17:38:59.000 035 381.23 14235.96 54636.05 88888.00 2021-02-04 17:39:00.000 035 381.15 14236.03 54635.94 88888.00 2021-02-04 17:39:01.000 035 381.25 14236.10 54635.90 88888.00 2021-02-04 17:39:02.000 035 381.37 14236.18 54635.89 88888.00 2021-02-04 17:39:03.000 035 381.33 14236.27 54635.94 88888.00 2021-02-04 17:39:04.000 035 381.46 14236.40 54635.90 88888.00 2021-02-04 17:39:05.000 035 381.54 14236.52 54635.98 88888.00 2021-02-04 17:39:06.000 035 381.59 14236.66 54635.94 88888.00 2021-02-04 17:39:07.000 035 381.70 14236.72 54636.04 88888.00 2021-02-04 17:39:08.000 035 381.69 14236.89 54636.04 88888.00 2021-02-04 17:39:09.000 035 381.84 14237.08 54635.94 88888.00 2021-02-04 17:39:10.000 035 381.84 14237.19 54636.10 88888.00 2021-02-04 17:39:11.000 035 381.90 14237.21 54636.13 88888.00 2021-02-04 17:39:12.000 035 381.99 14237.30 54636.17 88888.00 2021-02-04 17:39:13.000 035 382.03 14237.44 54636.21 88888.00 2021-02-04 17:39:14.000 035 382.11 14237.49 54636.19 88888.00 2021-02-04 17:39:15.000 035 382.10 14237.44 54636.30 88888.00 2021-02-04 17:39:16.000 035 382.10 14237.50 54636.22 88888.00 2021-02-04 17:39:17.000 035 382.16 14237.46 54636.38 88888.00 2021-02-04 17:39:18.000 035 382.19 14237.48 54636.37 88888.00 2021-02-04 17:39:19.000 035 382.17 14237.47 54636.42 88888.00 2021-02-04 17:39:20.000 035 382.21 14237.37 54636.47 88888.00 2021-02-04 17:39:21.000 035 382.26 14237.42 54636.43 88888.00 2021-02-04 17:39:22.000 035 382.20 14237.31 54636.53 88888.00 2021-02-04 17:39:23.000 035 382.24 14237.40 54636.48 88888.00 2021-02-04 17:39:24.000 035 382.19 14237.35 54636.47 88888.00 2021-02-04 17:39:25.000 035 382.17 14237.43 54636.58 88888.00 2021-02-04 17:39:26.000 035 382.08 14237.47 54636.58 88888.00 2021-02-04 17:39:27.000 035 382.12 14237.56 54636.58 88888.00 2021-02-04 17:39:28.000 035 382.12 14237.59 54636.55 88888.00 2021-02-04 17:39:29.000 035 382.12 14237.72 54636.56 88888.00 2021-02-04 17:39:30.000 035 382.13 14237.79 54636.57 88888.00 2021-02-04 17:39:31.000 035 382.16 14237.92 54636.54 88888.00 2021-02-04 17:39:32.000 035 382.11 14237.97 54636.59 88888.00 2021-02-04 17:39:33.000 035 382.06 14238.07 54636.70 88888.00 2021-02-04 17:39:34.000 035 382.09 14238.13 54636.70 88888.00 2021-02-04 17:39:35.000 035 382.09 14238.21 54636.66 88888.00 2021-02-04 17:39:36.000 035 382.02 14238.25 54636.58 88888.00 2021-02-04 17:39:37.000 035 382.06 14238.24 54636.68 88888.00 2021-02-04 17:39:38.000 035 382.11 14238.22 54636.69 88888.00 2021-02-04 17:39:39.000 035 382.07 14238.22 54636.73 88888.00 2021-02-04 17:39:40.000 035 382.11 14238.18 54636.74 88888.00 2021-02-04 17:39:41.000 035 382.02 14238.20 54636.68 88888.00 2021-02-04 17:39:42.000 035 382.01 14238.03 54636.70 88888.00 2021-02-04 17:39:43.000 035 381.97 14238.04 54636.66 88888.00 2021-02-04 17:39:44.000 035 382.01 14237.94 54636.73 88888.00 2021-02-04 17:39:45.000 035 382.01 14237.88 54636.69 88888.00 2021-02-04 17:39:46.000 035 382.03 14237.92 54636.67 88888.00 2021-02-04 17:39:47.000 035 382.03 14237.77 54636.66 88888.00 2021-02-04 17:39:48.000 035 382.04 14237.73 54636.59 88888.00 2021-02-04 17:39:49.000 035 382.00 14237.80 54636.65 88888.00 2021-02-04 17:39:50.000 035 381.99 14237.71 54636.69 88888.00 2021-02-04 17:39:51.000 035 382.07 14237.74 54636.59 88888.00 2021-02-04 17:39:52.000 035 382.16 14237.75 54636.66 88888.00 2021-02-04 17:39:53.000 035 382.21 14237.75 54636.54 88888.00 2021-02-04 17:39:54.000 035 382.23 14237.73 54636.55 88888.00 2021-02-04 17:39:55.000 035 382.20 14237.72 54636.62 88888.00 2021-02-04 17:39:56.000 035 382.23 14237.75 54636.71 88888.00 2021-02-04 17:39:57.000 035 382.24 14237.75 54636.56 88888.00 2021-02-04 17:39:58.000 035 382.36 14237.77 54636.55 88888.00 2021-02-04 17:39:59.000 035 382.34 14237.71 54636.56 88888.00 2021-02-04 17:40:00.000 035 382.40 14237.70 54636.58 88888.00 2021-02-04 17:40:01.000 035 382.43 14237.60 54636.68 88888.00 2021-02-04 17:40:02.000 035 382.55 14237.63 54636.64 88888.00 2021-02-04 17:40:03.000 035 382.38 14237.52 54636.58 88888.00 2021-02-04 17:40:04.000 035 382.48 14237.50 54636.61 88888.00 2021-02-04 17:40:05.000 035 382.46 14237.45 54636.54 88888.00 2021-02-04 17:40:06.000 035 382.47 14237.36 54636.58 88888.00 2021-02-04 17:40:07.000 035 382.50 14237.34 54636.53 88888.00 2021-02-04 17:40:08.000 035 382.50 14237.28 54636.63 88888.00 2021-02-04 17:40:09.000 035 382.51 14237.17 54636.54 88888.00 2021-02-04 17:40:10.000 035 382.57 14237.25 54636.55 88888.00 2021-02-04 17:40:11.000 035 382.49 14237.18 54636.55 88888.00 2021-02-04 17:40:12.000 035 382.57 14237.15 54636.46 88888.00 2021-02-04 17:40:13.000 035 382.59 14237.11 54636.50 88888.00 2021-02-04 17:40:14.000 035 382.59 14237.19 54636.48 88888.00 2021-02-04 17:40:15.000 035 382.60 14237.13 54636.46 88888.00 2021-02-04 17:40:16.000 035 382.66 14237.16 54636.44 88888.00 2021-02-04 17:40:17.000 035 382.68 14237.21 54636.51 88888.00 2021-02-04 17:40:18.000 035 382.73 14237.18 54636.49 88888.00 2021-02-04 17:40:19.000 035 382.61 14237.24 54636.43 88888.00 2021-02-04 17:40:20.000 035 382.75 14237.25 54636.45 88888.00 2021-02-04 17:40:21.000 035 382.80 14237.35 54636.50 88888.00 2021-02-04 17:40:22.000 035 382.78 14237.30 54636.53 88888.00 2021-02-04 17:40:23.000 035 382.80 14237.36 54636.45 88888.00 2021-02-04 17:40:24.000 035 382.74 14237.37 54636.55 88888.00 2021-02-04 17:40:25.000 035 382.84 14237.46 54636.44 88888.00 2021-02-04 17:40:26.000 035 382.78 14237.56 54636.56 88888.00 2021-02-04 17:40:27.000 035 382.84 14237.48 54636.56 88888.00 2021-02-04 17:40:28.000 035 382.90 14237.50 54636.56 88888.00 2021-02-04 17:40:29.000 035 382.79 14237.56 54636.46 88888.00 2021-02-04 17:40:30.000 035 382.88 14237.56 54636.60 88888.00 2021-02-04 17:40:31.000 035 382.80 14237.59 54636.61 88888.00 2021-02-04 17:40:32.000 035 382.75 14237.62 54636.67 88888.00 2021-02-04 17:40:33.000 035 382.81 14237.59 54636.58 88888.00 2021-02-04 17:40:34.000 035 382.82 14237.74 54636.63 88888.00 2021-02-04 17:40:35.000 035 382.77 14237.77 54636.55 88888.00 2021-02-04 17:40:36.000 035 382.79 14237.80 54636.66 88888.00 2021-02-04 17:40:37.000 035 382.77 14237.94 54636.63 88888.00 2021-02-04 17:40:38.000 035 382.72 14238.03 54636.71 88888.00 2021-02-04 17:40:39.000 035 382.75 14238.14 54636.63 88888.00 2021-02-04 17:40:40.000 035 382.80 14238.33 54636.71 88888.00 2021-02-04 17:40:41.000 035 382.86 14238.55 54636.75 88888.00 2021-02-04 17:40:42.000 035 382.85 14238.71 54636.72 88888.00 2021-02-04 17:40:43.000 035 382.85 14238.87 54636.72 88888.00 2021-02-04 17:40:44.000 035 382.88 14238.97 54636.84 88888.00 2021-02-04 17:40:45.000 035 382.90 14239.11 54636.96 88888.00 2021-02-04 17:40:46.000 035 382.86 14239.26 54637.00 88888.00 2021-02-04 17:40:47.000 035 382.86 14239.46 54637.07 88888.00 2021-02-04 17:40:48.000 035 382.91 14239.53 54637.07 88888.00 2021-02-04 17:40:49.000 035 382.94 14239.58 54637.10 88888.00 2021-02-04 17:40:50.000 035 382.90 14239.76 54637.18 88888.00 2021-02-04 17:40:51.000 035 382.83 14239.80 54637.22 88888.00 2021-02-04 17:40:52.000 035 382.85 14239.65 54637.20 88888.00 2021-02-04 17:40:53.000 035 382.83 14239.76 54637.24 88888.00 2021-02-04 17:40:54.000 035 382.78 14239.82 54637.32 88888.00 2021-02-04 17:40:55.000 035 382.74 14239.73 54637.32 88888.00 2021-02-04 17:40:56.000 035 382.75 14239.76 54637.38 88888.00 2021-02-04 17:40:57.000 035 382.68 14239.70 54637.38 88888.00 2021-02-04 17:40:58.000 035 382.66 14239.60 54637.37 88888.00 2021-02-04 17:40:59.000 035 382.52 14239.60 54637.45 88888.00 2021-02-04 17:41:00.000 035 382.49 14239.56 54637.40 88888.00 2021-02-04 17:41:01.000 035 382.39 14239.46 54637.46 88888.00 2021-02-04 17:41:02.000 035 382.35 14239.40 54637.43 88888.00 2021-02-04 17:41:03.000 035 382.36 14239.29 54637.42 88888.00 2021-02-04 17:41:04.000 035 382.25 14239.20 54637.41 88888.00 2021-02-04 17:41:05.000 035 382.14 14239.12 54637.46 88888.00 2021-02-04 17:41:06.000 035 382.12 14239.09 54637.46 88888.00 2021-02-04 17:41:07.000 035 382.17 14239.06 54637.38 88888.00 2021-02-04 17:41:08.000 035 382.17 14239.07 54637.32 88888.00 2021-02-04 17:41:09.000 035 382.15 14239.12 54637.36 88888.00 2021-02-04 17:41:10.000 035 382.08 14239.01 54637.27 88888.00 2021-02-04 17:41:11.000 035 382.13 14239.04 54637.27 88888.00 2021-02-04 17:41:12.000 035 382.07 14239.10 54637.28 88888.00 2021-02-04 17:41:13.000 035 382.07 14239.07 54637.26 88888.00 2021-02-04 17:41:14.000 035 382.06 14239.03 54637.23 88888.00 2021-02-04 17:41:15.000 035 382.09 14238.99 54637.23 88888.00 2021-02-04 17:41:16.000 035 382.14 14239.05 54637.17 88888.00 2021-02-04 17:41:17.000 035 382.08 14239.03 54637.19 88888.00 2021-02-04 17:41:18.000 035 382.01 14238.93 54637.27 88888.00 2021-02-04 17:41:19.000 035 382.02 14238.92 54637.17 88888.00 2021-02-04 17:41:20.000 035 382.05 14238.92 54637.13 88888.00 2021-02-04 17:41:21.000 035 381.93 14238.79 54637.18 88888.00 2021-02-04 17:41:22.000 035 381.90 14238.81 54637.11 88888.00 2021-02-04 17:41:23.000 035 381.91 14238.80 54637.10 88888.00 2021-02-04 17:41:24.000 035 381.81 14238.60 54637.12 88888.00 2021-02-04 17:41:25.000 035 381.81 14238.60 54637.18 88888.00 2021-02-04 17:41:26.000 035 381.72 14238.57 54637.13 88888.00 2021-02-04 17:41:27.000 035 381.72 14238.44 54637.17 88888.00 2021-02-04 17:41:28.000 035 381.73 14238.47 54637.13 88888.00 2021-02-04 17:41:29.000 035 381.76 14238.51 54637.16 88888.00 2021-02-04 17:41:30.000 035 381.74 14238.52 54637.13 88888.00 2021-02-04 17:41:31.000 035 381.75 14238.48 54637.13 88888.00 2021-02-04 17:41:32.000 035 381.76 14238.50 54637.18 88888.00 2021-02-04 17:41:33.000 035 381.70 14238.50 54637.13 88888.00 2021-02-04 17:41:34.000 035 381.71 14238.44 54637.12 88888.00 2021-02-04 17:41:35.000 035 381.61 14238.45 54637.16 88888.00 2021-02-04 17:41:36.000 035 381.70 14238.49 54637.11 88888.00 2021-02-04 17:41:37.000 035 381.70 14238.50 54637.22 88888.00 2021-02-04 17:41:38.000 035 381.70 14238.55 54637.18 88888.00 2021-02-04 17:41:39.000 035 381.76 14238.51 54637.18 88888.00 2021-02-04 17:41:40.000 035 381.73 14238.56 54637.21 88888.00 2021-02-04 17:41:41.000 035 381.75 14238.62 54637.25 88888.00 2021-02-04 17:41:42.000 035 381.68 14238.63 54637.27 88888.00 2021-02-04 17:41:43.000 035 381.59 14238.67 54637.29 88888.00 2021-02-04 17:41:44.000 035 381.67 14238.72 54637.13 88888.00 2021-02-04 17:41:45.000 035 381.74 14238.78 54637.19 88888.00 2021-02-04 17:41:46.000 035 381.76 14238.73 54637.29 88888.00 2021-02-04 17:41:47.000 035 381.83 14238.73 54637.22 88888.00 2021-02-04 17:41:48.000 035 381.83 14238.69 54637.18 88888.00 2021-02-04 17:41:49.000 035 381.77 14238.63 54637.18 88888.00 2021-02-04 17:41:50.000 035 381.83 14238.55 54637.25 88888.00 2021-02-04 17:41:51.000 035 381.86 14238.46 54637.22 88888.00 2021-02-04 17:41:52.000 035 381.92 14238.34 54637.17 88888.00 2021-02-04 17:41:53.000 035 381.90 14238.19 54637.22 88888.00 2021-02-04 17:41:54.000 035 381.93 14238.17 54637.23 88888.00 2021-02-04 17:41:55.000 035 381.99 14238.04 54637.22 88888.00 2021-02-04 17:41:56.000 035 381.98 14238.06 54637.24 88888.00 2021-02-04 17:41:57.000 035 381.98 14237.91 54637.19 88888.00 2021-02-04 17:41:58.000 035 382.02 14237.87 54637.21 88888.00 2021-02-04 17:41:59.000 035 382.02 14237.83 54637.23 88888.00 2021-02-04 17:42:00.000 035 382.05 14237.91 54637.17 88888.00 2021-02-04 17:42:01.000 035 382.18 14237.84 54637.17 88888.00 2021-02-04 17:42:02.000 035 382.18 14237.91 54637.27 88888.00 2021-02-04 17:42:03.000 035 382.19 14237.95 54637.21 88888.00 2021-02-04 17:42:04.000 035 382.23 14238.00 54637.17 88888.00 2021-02-04 17:42:05.000 035 382.32 14238.07 54637.15 88888.00 2021-02-04 17:42:06.000 035 382.40 14238.13 54637.17 88888.00 2021-02-04 17:42:07.000 035 382.30 14238.15 54637.24 88888.00 2021-02-04 17:42:08.000 035 382.32 14238.17 54637.18 88888.00 2021-02-04 17:42:09.000 035 382.29 14238.21 54637.22 88888.00 2021-02-04 17:42:10.000 035 382.32 14238.20 54637.25 88888.00 2021-02-04 17:42:11.000 035 382.29 14238.16 54637.25 88888.00 2021-02-04 17:42:12.000 035 382.23 14238.24 54637.27 88888.00 2021-02-04 17:42:13.000 035 382.18 14238.14 54637.27 88888.00 2021-02-04 17:42:14.000 035 382.05 14238.13 54637.24 88888.00 2021-02-04 17:42:15.000 035 382.06 14238.08 54637.24 88888.00 2021-02-04 17:42:16.000 035 382.07 14238.15 54637.26 88888.00 2021-02-04 17:42:17.000 035 381.86 14238.09 54637.27 88888.00 2021-02-04 17:42:18.000 035 381.82 14238.03 54637.28 88888.00 2021-02-04 17:42:19.000 035 381.79 14238.18 54637.19 88888.00 2021-02-04 17:42:20.000 035 381.73 14238.20 54637.32 88888.00 2021-02-04 17:42:21.000 035 381.63 14238.24 54637.32 88888.00 2021-02-04 17:42:22.000 035 381.63 14238.32 54637.26 88888.00 2021-02-04 17:42:23.000 035 381.68 14238.32 54637.32 88888.00 2021-02-04 17:42:24.000 035 381.69 14238.56 54637.33 88888.00 2021-02-04 17:42:25.000 035 381.68 14238.59 54637.31 88888.00 2021-02-04 17:42:26.000 035 381.73 14238.70 54637.26 88888.00 2021-02-04 17:42:27.000 035 381.65 14238.82 54637.39 88888.00 2021-02-04 17:42:28.000 035 381.71 14238.90 54637.40 88888.00 2021-02-04 17:42:29.000 035 381.69 14238.99 54637.33 88888.00 2021-02-04 17:42:30.000 035 381.75 14239.06 54637.36 88888.00 2021-02-04 17:42:31.000 035 381.74 14239.14 54637.40 88888.00 2021-02-04 17:42:32.000 035 381.79 14239.23 54637.37 88888.00 2021-02-04 17:42:33.000 035 381.78 14239.28 54637.41 88888.00 2021-02-04 17:42:34.000 035 381.75 14239.34 54637.45 88888.00 2021-02-04 17:42:35.000 035 381.81 14239.43 54637.58 88888.00 2021-02-04 17:42:36.000 035 381.78 14239.47 54637.56 88888.00 2021-02-04 17:42:37.000 035 381.77 14239.60 54637.54 88888.00 2021-02-04 17:42:38.000 035 381.75 14239.64 54637.59 88888.00 2021-02-04 17:42:39.000 035 381.70 14239.75 54637.60 88888.00 2021-02-04 17:42:40.000 035 381.68 14239.72 54637.55 88888.00 2021-02-04 17:42:41.000 035 381.65 14239.81 54637.64 88888.00 2021-02-04 17:42:42.000 035 381.51 14239.71 54637.62 88888.00 2021-02-04 17:42:43.000 035 381.43 14239.67 54637.69 88888.00 2021-02-04 17:42:44.000 035 381.31 14239.66 54637.62 88888.00 2021-02-04 17:42:45.000 035 381.24 14239.48 54637.64 88888.00 2021-02-04 17:42:46.000 035 381.17 14239.30 54637.73 88888.00 2021-02-04 17:42:47.000 035 381.09 14239.13 54637.62 88888.00 2021-02-04 17:42:48.000 035 381.10 14239.01 54637.62 88888.00 2021-02-04 17:42:49.000 035 380.86 14238.82 54637.57 88888.00 2021-02-04 17:42:50.000 035 380.88 14238.51 54637.51 88888.00 2021-02-04 17:42:51.000 035 380.79 14238.37 54637.53 88888.00 2021-02-04 17:42:52.000 035 380.78 14238.06 54637.47 88888.00 2021-02-04 17:42:53.000 035 380.71 14237.94 54637.37 88888.00 2021-02-04 17:42:54.000 035 380.59 14237.71 54637.36 88888.00 2021-02-04 17:42:55.000 035 380.52 14237.37 54637.31 88888.00 2021-02-04 17:42:56.000 035 380.54 14237.30 54637.38 88888.00 2021-02-04 17:42:57.000 035 380.46 14237.09 54637.23 88888.00 2021-02-04 17:42:58.000 035 380.45 14236.82 54637.25 88888.00 2021-02-04 17:42:59.000 035 380.45 14236.66 54637.16 88888.00 2021-02-04 17:43:00.000 035 380.35 14236.49 54637.10 88888.00 2021-02-04 17:43:01.000 035 380.39 14236.29 54636.92 88888.00 2021-02-04 17:43:02.000 035 380.41 14236.16 54636.86 88888.00 2021-02-04 17:43:03.000 035 380.44 14235.93 54636.75 88888.00 2021-02-04 17:43:04.000 035 380.54 14235.78 54636.75 88888.00 2021-02-04 17:43:05.000 035 380.47 14235.63 54636.65 88888.00 2021-02-04 17:43:06.000 035 380.50 14235.57 54636.53 88888.00 2021-02-04 17:43:07.000 035 380.54 14235.51 54636.52 88888.00 2021-02-04 17:43:08.000 035 380.61 14235.44 54636.39 88888.00 2021-02-04 17:43:09.000 035 380.62 14235.49 54636.32 88888.00 2021-02-04 17:43:10.000 035 380.76 14235.55 54636.29 88888.00 2021-02-04 17:43:11.000 035 380.81 14235.65 54636.25 88888.00 2021-02-04 17:43:12.000 035 380.85 14235.78 54636.26 88888.00 2021-02-04 17:43:13.000 035 380.99 14235.96 54636.24 88888.00 2021-02-04 17:43:14.000 035 381.07 14236.20 54636.16 88888.00 2021-02-04 17:43:15.000 035 381.14 14236.43 54636.26 88888.00 2021-02-04 17:43:16.000 035 381.29 14236.74 54636.26 88888.00 2021-02-04 17:43:17.000 035 381.33 14237.04 54636.34 88888.00 2021-02-04 17:43:18.000 035 381.56 14237.37 54636.38 88888.00 2021-02-04 17:43:19.000 035 381.62 14237.75 54636.44 88888.00 2021-02-04 17:43:20.000 035 381.76 14237.94 54636.44 88888.00 2021-02-04 17:43:21.000 035 381.97 14238.21 54636.58 88888.00 2021-02-04 17:43:22.000 035 382.06 14238.59 54636.65 88888.00 2021-02-04 17:43:23.000 035 382.20 14238.80 54636.78 88888.00 2021-02-04 17:43:24.000 035 382.19 14238.98 54636.82 88888.00 2021-02-04 17:43:25.000 035 382.30 14239.15 54636.95 88888.00 2021-02-04 17:43:26.000 035 382.37 14239.33 54637.06 88888.00 2021-02-04 17:43:27.000 035 382.35 14239.34 54637.15 88888.00 2021-02-04 17:43:28.000 035 382.49 14239.42 54637.26 88888.00 2021-02-04 17:43:29.000 035 382.42 14239.44 54637.26 88888.00 2021-02-04 17:43:30.000 035 382.50 14239.39 54637.45 88888.00 2021-02-04 17:43:31.000 035 382.50 14239.37 54637.43 88888.00 2021-02-04 17:43:32.000 035 382.49 14239.32 54637.53 88888.00 2021-02-04 17:43:33.000 035 382.36 14239.32 54637.59 88888.00 2021-02-04 17:43:34.000 035 382.40 14239.27 54637.59 88888.00 2021-02-04 17:43:35.000 035 382.25 14239.08 54637.63 88888.00 2021-02-04 17:43:36.000 035 382.26 14239.01 54637.63 88888.00 2021-02-04 17:43:37.000 035 382.27 14238.88 54637.57 88888.00 2021-02-04 17:43:38.000 035 382.22 14238.86 54637.65 88888.00 2021-02-04 17:43:39.000 035 382.08 14238.76 54637.60 88888.00 2021-02-04 17:43:40.000 035 382.05 14238.67 54637.67 88888.00 2021-02-04 17:43:41.000 035 382.05 14238.64 54637.61 88888.00 2021-02-04 17:43:42.000 035 381.99 14238.53 54637.60 88888.00 2021-02-04 17:43:43.000 035 381.91 14238.44 54637.61 88888.00 2021-02-04 17:43:44.000 035 381.85 14238.41 54637.56 88888.00 2021-02-04 17:43:45.000 035 381.74 14238.33 54637.51 88888.00 2021-02-04 17:43:46.000 035 381.70 14238.23 54637.50 88888.00 2021-02-04 17:43:47.000 035 381.77 14238.13 54637.47 88888.00 2021-02-04 17:43:48.000 035 381.67 14238.13 54637.40 88888.00 2021-02-04 17:43:49.000 035 381.62 14238.10 54637.32 88888.00 2021-02-04 17:43:50.000 035 381.63 14237.97 54637.32 88888.00 2021-02-04 17:43:51.000 035 381.53 14237.87 54637.25 88888.00 2021-02-04 17:43:52.000 035 381.47 14237.88 54637.19 88888.00 2021-02-04 17:43:53.000 035 381.39 14237.69 54637.13 88888.00 2021-02-04 17:43:54.000 035 381.28 14237.61 54637.05 88888.00 2021-02-04 17:43:55.000 035 381.29 14237.51 54637.01 88888.00 2021-02-04 17:43:56.000 035 381.18 14237.46 54637.00 88888.00 2021-02-04 17:43:57.000 035 381.04 14237.31 54636.88 88888.00 2021-02-04 17:43:58.000 035 380.98 14237.17 54636.97 88888.00 2021-02-04 17:43:59.000 035 380.91 14237.11 54636.82 88888.00 2021-02-04 17:44:00.000 035 380.92 14236.95 54636.65 88888.00 2021-02-04 17:44:01.000 035 380.74 14236.98 54636.75 88888.00 2021-02-04 17:44:02.000 035 380.76 14236.86 54636.61 88888.00 2021-02-04 17:44:03.000 035 380.85 14236.76 54636.62 88888.00 2021-02-04 17:44:04.000 035 380.73 14236.73 54636.54 88888.00 2021-02-04 17:44:05.000 035 380.71 14236.65 54636.50 88888.00 2021-02-04 17:44:06.000 035 380.68 14236.69 54636.46 88888.00 2021-02-04 17:44:07.000 035 380.66 14236.66 54636.58 88888.00 2021-02-04 17:44:08.000 035 380.85 14236.82 54636.49 88888.00 2021-02-04 17:44:09.000 035 380.76 14236.78 54636.44 88888.00 2021-02-04 17:44:10.000 035 381.00 14236.90 54636.46 88888.00 2021-02-04 17:44:11.000 035 381.04 14237.03 54636.49 88888.00 2021-02-04 17:44:12.000 035 381.08 14237.16 54636.48 88888.00 2021-02-04 17:44:13.000 035 381.18 14237.22 54636.56 88888.00 2021-02-04 17:44:14.000 035 381.29 14237.35 54636.57 88888.00 2021-02-04 17:44:15.000 035 381.35 14237.50 54636.69 88888.00 2021-02-04 17:44:16.000 035 381.42 14237.67 54636.69 88888.00 2021-02-04 17:44:17.000 035 381.44 14237.80 54636.74 88888.00 2021-02-04 17:44:18.000 035 381.57 14237.91 54636.73 88888.00 2021-02-04 17:44:19.000 035 381.53 14238.01 54636.76 88888.00 2021-02-04 17:44:20.000 035 381.61 14238.09 54636.88 88888.00 2021-02-04 17:44:21.000 035 381.61 14238.19 54636.88 88888.00 2021-02-04 17:44:22.000 035 381.66 14238.33 54636.88 88888.00 2021-02-04 17:44:23.000 035 381.67 14238.31 54636.99 88888.00 2021-02-04 17:44:24.000 035 381.67 14238.38 54637.08 88888.00 2021-02-04 17:44:25.000 035 381.52 14238.45 54636.97 88888.00 2021-02-04 17:44:26.000 035 381.59 14238.55 54637.13 88888.00 2021-02-04 17:44:27.000 035 381.48 14238.62 54637.13 88888.00 2021-02-04 17:44:28.000 035 381.48 14238.57 54637.16 88888.00 2021-02-04 17:44:29.000 035 381.48 14238.57 54637.15 88888.00 2021-02-04 17:44:30.000 035 381.42 14238.68 54637.29 88888.00 2021-02-04 17:44:31.000 035 381.37 14238.55 54637.24 88888.00 2021-02-04 17:44:32.000 035 381.24 14238.50 54637.26 88888.00 2021-02-04 17:44:33.000 035 381.27 14238.59 54637.28 88888.00 2021-02-04 17:44:34.000 035 381.24 14238.52 54637.23 88888.00 2021-02-04 17:44:35.000 035 381.05 14238.51 54637.27 88888.00 2021-02-04 17:44:36.000 035 381.10 14238.41 54637.27 88888.00 2021-02-04 17:44:37.000 035 381.05 14238.31 54637.26 88888.00 2021-02-04 17:44:38.000 035 380.87 14238.20 54637.30 88888.00 2021-02-04 17:44:39.000 035 380.85 14238.10 54637.22 88888.00 2021-02-04 17:44:40.000 035 380.74 14237.96 54637.25 88888.00 2021-02-04 17:44:41.000 035 380.72 14237.81 54637.18 88888.00 2021-02-04 17:44:42.000 035 380.59 14237.72 54637.18 88888.00 2021-02-04 17:44:43.000 035 380.55 14237.63 54637.21 88888.00 2021-02-04 17:44:44.000 035 380.46 14237.44 54637.16 88888.00 2021-02-04 17:44:45.000 035 380.41 14237.30 54637.14 88888.00 2021-02-04 17:44:46.000 035 380.41 14237.26 54637.04 88888.00 2021-02-04 17:44:47.000 035 380.39 14237.15 54637.11 88888.00 2021-02-04 17:44:48.000 035 380.40 14237.00 54637.03 88888.00 2021-02-04 17:44:49.000 035 380.44 14236.89 54636.91 88888.00 2021-02-04 17:44:50.000 035 380.35 14236.87 54636.90 88888.00 2021-02-04 17:44:51.000 035 380.31 14236.81 54636.89 88888.00 2021-02-04 17:44:52.000 035 380.40 14236.76 54636.92 88888.00 2021-02-04 17:44:53.000 035 380.37 14236.81 54636.88 88888.00 2021-02-04 17:44:54.000 035 380.41 14236.87 54636.81 88888.00 2021-02-04 17:44:55.000 035 380.38 14236.79 54636.86 88888.00 2021-02-04 17:44:56.000 035 380.44 14236.88 54636.83 88888.00 2021-02-04 17:44:57.000 035 380.42 14236.87 54636.79 88888.00 2021-02-04 17:44:58.000 035 380.38 14236.95 54636.80 88888.00 2021-02-04 17:44:59.000 035 380.39 14236.87 54636.79 88888.00 2021-02-04 17:45:00.000 035 380.34 14237.06 54636.75 88888.00 2021-02-04 17:45:01.000 035 380.38 14237.11 54636.74 88888.00 2021-02-04 17:45:02.000 035 380.36 14237.14 54636.68 88888.00 2021-02-04 17:45:03.000 035 380.45 14237.30 54636.79 88888.00 2021-02-04 17:45:04.000 035 380.35 14237.42 54636.79 88888.00 2021-02-04 17:45:05.000 035 380.41 14237.46 54636.75 88888.00 2021-02-04 17:45:06.000 035 380.43 14237.58 54636.79 88888.00 2021-02-04 17:45:07.000 035 380.36 14237.66 54636.83 88888.00 2021-02-04 17:45:08.000 035 380.35 14237.75 54636.87 88888.00 2021-02-04 17:45:09.000 035 380.40 14237.87 54636.81 88888.00 2021-02-04 17:45:10.000 035 380.36 14237.95 54636.91 88888.00 2021-02-04 17:45:11.000 035 380.35 14238.09 54636.94 88888.00 2021-02-04 17:45:12.000 035 380.30 14238.12 54637.03 88888.00 2021-02-04 17:45:13.000 035 380.19 14238.20 54637.01 88888.00 2021-02-04 17:45:14.000 035 380.19 14238.35 54637.02 88888.00 2021-02-04 17:45:15.000 035 380.23 14238.37 54637.12 88888.00 2021-02-04 17:45:16.000 035 380.15 14238.44 54637.12 88888.00 2021-02-04 17:45:17.000 035 380.08 14238.52 54637.29 88888.00 2021-02-04 17:45:18.000 035 380.07 14238.54 54637.22 88888.00 2021-02-04 17:45:19.000 035 380.03 14238.57 54637.25 88888.00 2021-02-04 17:45:20.000 035 379.92 14238.63 54637.32 88888.00 2021-02-04 17:45:21.000 035 379.84 14238.60 54637.34 88888.00 2021-02-04 17:45:22.000 035 379.84 14238.68 54637.30 88888.00 2021-02-04 17:45:23.000 035 379.86 14238.62 54637.37 88888.00 2021-02-04 17:45:24.000 035 379.83 14238.58 54637.39 88888.00 2021-02-04 17:45:25.000 035 379.66 14238.53 54637.45 88888.00 2021-02-04 17:45:26.000 035 379.73 14238.57 54637.45 88888.00 2021-02-04 17:45:27.000 035 379.68 14238.48 54637.51 88888.00 2021-02-04 17:45:28.000 035 379.65 14238.33 54637.47 88888.00 2021-02-04 17:45:29.000 035 379.58 14238.36 54637.46 88888.00 2021-02-04 17:45:30.000 035 379.62 14238.13 54637.44 88888.00 2021-02-04 17:45:31.000 035 379.57 14238.17 54637.32 88888.00 2021-02-04 17:45:32.000 035 379.54 14238.02 54637.43 88888.00 2021-02-04 17:45:33.000 035 379.50 14237.93 54637.36 88888.00 2021-02-04 17:45:34.000 035 379.55 14237.92 54637.35 88888.00 2021-02-04 17:45:35.000 035 379.56 14237.83 54637.35 88888.00 2021-02-04 17:45:36.000 035 379.56 14237.82 54637.38 88888.00 2021-02-04 17:45:37.000 035 379.63 14237.71 54637.26 88888.00 2021-02-04 17:45:38.000 035 379.59 14237.66 54637.27 88888.00 2021-02-04 17:45:39.000 035 379.59 14237.53 54637.31 88888.00 2021-02-04 17:45:40.000 035 379.65 14237.60 54637.21 88888.00 2021-02-04 17:45:41.000 035 379.61 14237.52 54637.23 88888.00 2021-02-04 17:45:42.000 035 379.76 14237.52 54637.31 88888.00 2021-02-04 17:45:43.000 035 379.75 14237.54 54637.24 88888.00 2021-02-04 17:45:44.000 035 379.83 14237.47 54637.19 88888.00 2021-02-04 17:45:45.000 035 379.85 14237.44 54637.12 88888.00 2021-02-04 17:45:46.000 035 379.84 14237.36 54637.11 88888.00 2021-02-04 17:45:47.000 035 379.76 14237.36 54637.02 88888.00 2021-02-04 17:45:48.000 035 379.85 14237.23 54637.14 88888.00 2021-02-04 17:45:49.000 035 379.85 14237.18 54637.04 88888.00 2021-02-04 17:45:50.000 035 379.78 14237.12 54637.00 88888.00 2021-02-04 17:45:51.000 035 379.77 14237.07 54637.02 88888.00 2021-02-04 17:45:52.000 035 379.79 14237.05 54636.94 88888.00 2021-02-04 17:45:53.000 035 379.71 14236.99 54636.94 88888.00 2021-02-04 17:45:54.000 035 379.64 14236.93 54637.00 88888.00 2021-02-04 17:45:55.000 035 379.62 14236.92 54636.93 88888.00 2021-02-04 17:45:56.000 035 379.60 14236.93 54636.94 88888.00 2021-02-04 17:45:57.000 035 379.56 14237.05 54636.94 88888.00 2021-02-04 17:45:58.000 035 379.53 14236.99 54636.92 88888.00 2021-02-04 17:45:59.000 035 379.45 14237.12 54636.94 88888.00 2021-02-04 17:46:00.000 035 379.49 14237.18 54636.89 88888.00 2021-02-04 17:46:01.000 035 379.26 14237.27 54636.97 88888.00 2021-02-04 17:46:02.000 035 379.32 14237.38 54636.88 88888.00 2021-02-04 17:46:03.000 035 379.28 14237.48 54636.95 88888.00 2021-02-04 17:46:04.000 035 379.22 14237.57 54636.95 88888.00 2021-02-04 17:46:05.000 035 379.26 14237.71 54637.00 88888.00 2021-02-04 17:46:06.000 035 379.15 14237.78 54637.04 88888.00 2021-02-04 17:46:07.000 035 379.17 14237.86 54637.02 88888.00 2021-02-04 17:46:08.000 035 379.15 14237.91 54637.11 88888.00 2021-02-04 17:46:09.000 035 379.23 14238.07 54637.15 88888.00 2021-02-04 17:46:10.000 035 379.19 14238.17 54637.15 88888.00 2021-02-04 17:46:11.000 035 379.22 14238.25 54637.20 88888.00 2021-02-04 17:46:12.000 035 379.24 14238.13 54637.26 88888.00 2021-02-04 17:46:13.000 035 379.26 14238.32 54637.21 88888.00 2021-02-04 17:46:14.000 035 379.25 14238.27 54637.26 88888.00 2021-02-04 17:46:15.000 035 379.34 14238.31 54637.30 88888.00 2021-02-04 17:46:16.000 035 379.25 14238.25 54637.27 88888.00 2021-02-04 17:46:17.000 035 379.33 14238.36 54637.27 88888.00 2021-02-04 17:46:18.000 035 379.40 14238.25 54637.25 88888.00 2021-02-04 17:46:19.000 035 379.28 14238.19 54637.26 88888.00 2021-02-04 17:46:20.000 035 379.32 14238.14 54637.27 88888.00 2021-02-04 17:46:21.000 035 379.34 14238.13 54637.28 88888.00 2021-02-04 17:46:22.000 035 379.27 14238.06 54637.30 88888.00 2021-02-04 17:46:23.000 035 379.24 14238.01 54637.27 88888.00 2021-02-04 17:46:24.000 035 379.09 14237.94 54637.28 88888.00 2021-02-04 17:46:25.000 035 379.13 14237.83 54637.20 88888.00 2021-02-04 17:46:26.000 035 379.09 14237.75 54637.24 88888.00 2021-02-04 17:46:27.000 035 379.03 14237.77 54637.25 88888.00 2021-02-04 17:46:28.000 035 379.05 14237.75 54637.30 88888.00 2021-02-04 17:46:29.000 035 378.97 14237.69 54637.23 88888.00 2021-02-04 17:46:30.000 035 378.96 14237.70 54637.22 88888.00 2021-02-04 17:46:31.000 035 378.99 14237.65 54637.26 88888.00 2021-02-04 17:46:32.000 035 378.91 14237.56 54637.26 88888.00 2021-02-04 17:46:33.000 035 378.93 14237.58 54637.20 88888.00 2021-02-04 17:46:34.000 035 378.96 14237.53 54637.24 88888.00 2021-02-04 17:46:35.000 035 379.00 14237.46 54637.22 88888.00 2021-02-04 17:46:36.000 035 378.91 14237.39 54637.22 88888.00 2021-02-04 17:46:37.000 035 379.04 14237.37 54637.12 88888.00 2021-02-04 17:46:38.000 035 379.07 14237.23 54637.09 88888.00 2021-02-04 17:46:39.000 035 379.15 14237.16 54637.17 88888.00 2021-02-04 17:46:40.000 035 379.21 14237.06 54637.13 88888.00 2021-02-04 17:46:41.000 035 379.22 14236.93 54637.09 88888.00 2021-02-04 17:46:42.000 035 379.35 14236.86 54637.04 88888.00 2021-02-04 17:46:43.000 035 379.45 14236.83 54637.07 88888.00 2021-02-04 17:46:44.000 035 379.48 14236.88 54637.07 88888.00 2021-02-04 17:46:45.000 035 379.51 14236.78 54637.18 88888.00 2021-02-04 17:46:46.000 035 379.58 14236.76 54637.07 88888.00 2021-02-04 17:46:47.000 035 379.64 14236.84 54637.10 88888.00 2021-02-04 17:46:48.000 035 379.74 14236.96 54637.07 88888.00 2021-02-04 17:46:49.000 035 379.71 14237.04 54637.04 88888.00 2021-02-04 17:46:50.000 035 379.74 14237.17 54637.05 88888.00 2021-02-04 17:46:51.000 035 379.91 14237.23 54637.07 88888.00 2021-02-04 17:46:52.000 035 379.85 14237.37 54637.07 88888.00 2021-02-04 17:46:53.000 035 379.91 14237.42 54637.09 88888.00 2021-02-04 17:46:54.000 035 379.85 14237.53 54637.10 88888.00 2021-02-04 17:46:55.000 035 379.92 14237.65 54637.16 88888.00 2021-02-04 17:46:56.000 035 379.88 14237.75 54637.14 88888.00 2021-02-04 17:46:57.000 035 379.84 14237.85 54637.07 88888.00 2021-02-04 17:46:58.000 035 379.91 14237.89 54637.18 88888.00 2021-02-04 17:46:59.000 035 379.84 14237.88 54637.19 88888.00 2021-02-04 17:47:00.000 035 379.80 14238.05 54637.21 88888.00 2021-02-04 17:47:01.000 035 379.74 14237.98 54637.27 88888.00 2021-02-04 17:47:02.000 035 379.68 14238.08 54637.18 88888.00 2021-02-04 17:47:03.000 035 379.72 14238.09 54637.31 88888.00 2021-02-04 17:47:04.000 035 379.65 14238.12 54637.29 88888.00 2021-02-04 17:47:05.000 035 379.51 14238.11 54637.32 88888.00 2021-02-04 17:47:06.000 035 379.34 14238.19 54637.29 88888.00 2021-02-04 17:47:07.000 035 379.31 14238.13 54637.30 88888.00 2021-02-04 17:47:08.000 035 379.28 14238.09 54637.35 88888.00 2021-02-04 17:47:09.000 035 379.22 14238.14 54637.43 88888.00 2021-02-04 17:47:10.000 035 379.15 14238.15 54637.45 88888.00 2021-02-04 17:47:11.000 035 379.13 14238.11 54637.41 88888.00 2021-02-04 17:47:12.000 035 378.96 14238.17 54637.53 88888.00 2021-02-04 17:47:13.000 035 378.90 14238.14 54637.45 88888.00 2021-02-04 17:47:14.000 035 379.03 14238.04 54637.45 88888.00 2021-02-04 17:47:15.000 035 378.94 14238.06 54637.43 88888.00 2021-02-04 17:47:16.000 035 378.95 14238.02 54637.34 88888.00 2021-02-04 17:47:17.000 035 378.93 14238.00 54637.46 88888.00 2021-02-04 17:47:18.000 035 378.92 14237.96 54637.48 88888.00 2021-02-04 17:47:19.000 035 378.98 14237.93 54637.46 88888.00 2021-02-04 17:47:20.000 035 378.94 14237.83 54637.45 88888.00 2021-02-04 17:47:21.000 035 379.04 14237.82 54637.41 88888.00 2021-02-04 17:47:22.000 035 379.20 14237.75 54637.38 88888.00 2021-02-04 17:47:23.000 035 379.21 14237.65 54637.42 88888.00 2021-02-04 17:47:24.000 035 379.22 14237.58 54637.40 88888.00 2021-02-04 17:47:25.000 035 379.31 14237.47 54637.45 88888.00 2021-02-04 17:47:26.000 035 379.34 14237.38 54637.35 88888.00 2021-02-04 17:47:27.000 035 379.45 14237.31 54637.36 88888.00 2021-02-04 17:47:28.000 035 379.56 14237.20 54637.32 88888.00 2021-02-04 17:47:29.000 035 379.58 14237.08 54637.32 88888.00 2021-02-04 17:47:30.000 035 379.62 14237.09 54637.26 88888.00 2021-02-04 17:47:31.000 035 379.79 14236.90 54637.22 88888.00 2021-02-04 17:47:32.000 035 379.91 14236.86 54637.16 88888.00 2021-02-04 17:47:33.000 035 379.95 14236.82 54637.19 88888.00 2021-02-04 17:47:34.000 035 379.98 14236.70 54637.13 88888.00 2021-02-04 17:47:35.000 035 380.12 14236.63 54637.19 88888.00 2021-02-04 17:47:36.000 035 380.13 14236.65 54637.07 88888.00 2021-02-04 17:47:37.000 035 380.23 14236.62 54637.05 88888.00 2021-02-04 17:47:38.000 035 380.25 14236.70 54637.04 88888.00 2021-02-04 17:47:39.000 035 380.26 14236.67 54637.03 88888.00 2021-02-04 17:47:40.000 035 380.43 14236.79 54637.01 88888.00 2021-02-04 17:47:41.000 035 380.40 14236.81 54637.06 88888.00 2021-02-04 17:47:42.000 035 380.39 14236.90 54636.97 88888.00 2021-02-04 17:47:43.000 035 380.41 14237.00 54636.96 88888.00 2021-02-04 17:47:44.000 035 380.38 14237.00 54636.99 88888.00 2021-02-04 17:47:45.000 035 380.46 14237.12 54637.12 88888.00 2021-02-04 17:47:46.000 035 380.47 14237.30 54637.01 88888.00 2021-02-04 17:47:47.000 035 380.43 14237.31 54637.04 88888.00 2021-02-04 17:47:48.000 035 380.33 14237.37 54637.11 88888.00 2021-02-04 17:47:49.000 035 380.37 14237.53 54637.09 88888.00 2021-02-04 17:47:50.000 035 380.25 14237.56 54637.05 88888.00 2021-02-04 17:47:51.000 035 380.16 14237.62 54637.07 88888.00 2021-02-04 17:47:52.000 035 380.05 14237.60 54637.15 88888.00 2021-02-04 17:47:53.000 035 380.03 14237.55 54637.15 88888.00 2021-02-04 17:47:54.000 035 379.92 14237.55 54637.13 88888.00 2021-02-04 17:47:55.000 035 379.78 14237.47 54637.23 88888.00 2021-02-04 17:47:56.000 035 379.70 14237.48 54637.24 88888.00 2021-02-04 17:47:57.000 035 379.64 14237.47 54637.18 88888.00 2021-02-04 17:47:58.000 035 379.49 14237.36 54637.26 88888.00 2021-02-04 17:47:59.000 035 379.45 14237.35 54637.26 88888.00 2021-02-04 17:48:00.000 035 379.47 14237.35 54637.23 88888.00 2021-02-04 17:48:01.000 035 379.37 14237.29 54637.24 88888.00 2021-02-04 17:48:02.000 035 379.32 14237.31 54637.28 88888.00 2021-02-04 17:48:03.000 035 379.28 14237.33 54637.32 88888.00 2021-02-04 17:48:04.000 035 379.34 14237.29 54637.32 88888.00 2021-02-04 17:48:05.000 035 379.32 14237.35 54637.32 88888.00 2021-02-04 17:48:06.000 035 379.39 14237.46 54637.35 88888.00 2021-02-04 17:48:07.000 035 379.43 14237.46 54637.35 88888.00 2021-02-04 17:48:08.000 035 379.53 14237.50 54637.34 88888.00 2021-02-04 17:48:09.000 035 379.47 14237.62 54637.38 88888.00 2021-02-04 17:48:10.000 035 379.53 14237.61 54637.32 88888.00 2021-02-04 17:48:11.000 035 379.57 14237.74 54637.33 88888.00 2021-02-04 17:48:12.000 035 379.61 14237.69 54637.39 88888.00 2021-02-04 17:48:13.000 035 379.68 14237.76 54637.46 88888.00 2021-02-04 17:48:14.000 035 379.70 14237.76 54637.36 88888.00 2021-02-04 17:48:15.000 035 379.66 14237.76 54637.36 88888.00 2021-02-04 17:48:16.000 035 379.74 14237.76 54637.42 88888.00 2021-02-04 17:48:17.000 035 379.78 14237.69 54637.37 88888.00 2021-02-04 17:48:18.000 035 379.63 14237.71 54637.43 88888.00 2021-02-04 17:48:19.000 035 379.68 14237.69 54637.36 88888.00 2021-02-04 17:48:20.000 035 379.67 14237.70 54637.35 88888.00 2021-02-04 17:48:21.000 035 379.61 14237.56 54637.38 88888.00 2021-02-04 17:48:22.000 035 379.54 14237.52 54637.33 88888.00 2021-02-04 17:48:23.000 035 379.55 14237.38 54637.32 88888.00 2021-02-04 17:48:24.000 035 379.50 14237.30 54637.38 88888.00 2021-02-04 17:48:25.000 035 379.46 14237.25 54637.27 88888.00 2021-02-04 17:48:26.000 035 379.47 14237.15 54637.20 88888.00 2021-02-04 17:48:27.000 035 379.40 14237.09 54637.26 88888.00 2021-02-04 17:48:28.000 035 379.39 14236.94 54637.10 88888.00 2021-02-04 17:48:29.000 035 379.38 14236.84 54637.32 88888.00 2021-02-04 17:48:30.000 035 379.39 14236.74 54637.16 88888.00 2021-02-04 17:48:31.000 035 379.22 14236.66 54637.09 88888.00 2021-02-04 17:48:32.000 035 379.25 14236.62 54637.16 88888.00 2021-02-04 17:48:33.000 035 379.12 14236.62 54637.10 88888.00 2021-02-04 17:48:34.000 035 379.19 14236.50 54637.11 88888.00 2021-02-04 17:48:35.000 035 379.18 14236.62 54637.03 88888.00 2021-02-04 17:48:36.000 035 379.13 14236.58 54637.07 88888.00 2021-02-04 17:48:37.000 035 379.14 14236.56 54636.95 88888.00 2021-02-04 17:48:38.000 035 379.22 14236.68 54637.05 88888.00 2021-02-04 17:48:39.000 035 379.21 14236.76 54637.09 88888.00 2021-02-04 17:48:40.000 035 379.16 14236.70 54637.00 88888.00 2021-02-04 17:48:41.000 035 379.30 14236.90 54637.00 88888.00 2021-02-04 17:48:42.000 035 379.39 14236.91 54636.99 88888.00 2021-02-04 17:48:43.000 035 379.43 14236.91 54637.04 88888.00 2021-02-04 17:48:44.000 035 379.40 14236.99 54637.15 88888.00 2021-02-04 17:48:45.000 035 379.57 14237.06 54637.14 88888.00 2021-02-04 17:48:46.000 035 379.58 14237.14 54637.11 88888.00 2021-02-04 17:48:47.000 035 379.62 14237.06 54637.14 88888.00 2021-02-04 17:48:48.000 035 379.62 14237.22 54637.18 88888.00 2021-02-04 17:48:49.000 035 379.69 14237.17 54637.23 88888.00 2021-02-04 17:48:50.000 035 379.74 14237.27 54637.26 88888.00 2021-02-04 17:48:51.000 035 379.76 14237.33 54637.23 88888.00 2021-02-04 17:48:52.000 035 379.78 14237.37 54637.33 88888.00 2021-02-04 17:48:53.000 035 379.78 14237.40 54637.26 88888.00 2021-02-04 17:48:54.000 035 379.78 14237.48 54637.20 88888.00 2021-02-04 17:48:55.000 035 379.88 14237.42 54637.32 88888.00 2021-02-04 17:48:56.000 035 379.96 14237.49 54637.37 88888.00 2021-02-04 17:48:57.000 035 379.87 14237.44 54637.41 88888.00 2021-02-04 17:48:58.000 035 379.97 14237.42 54637.41 88888.00 2021-02-04 17:48:59.000 035 379.89 14237.48 54637.36 88888.00 2021-02-04 17:49:00.000 035 379.91 14237.27 54637.36 88888.00 2021-02-04 17:49:01.000 035 379.87 14237.12 54637.25 88888.00 2021-02-04 17:49:02.000 035 379.83 14237.02 54637.30 88888.00 2021-02-04 17:49:03.000 035 379.84 14236.93 54637.34 88888.00 2021-02-04 17:49:04.000 035 379.81 14236.77 54637.32 88888.00 2021-02-04 17:49:05.000 035 379.81 14236.70 54637.28 88888.00 2021-02-04 17:49:06.000 035 379.77 14236.56 54637.26 88888.00 2021-02-04 17:49:07.000 035 379.83 14236.54 54637.22 88888.00 2021-02-04 17:49:08.000 035 379.87 14236.39 54637.20 88888.00 2021-02-04 17:49:09.000 035 379.82 14236.36 54637.17 88888.00 2021-02-04 17:49:10.000 035 379.87 14236.29 54637.06 88888.00 2021-02-04 17:49:11.000 035 379.99 14236.37 54637.10 88888.00 2021-02-04 17:49:12.000 035 379.99 14236.40 54637.07 88888.00 2021-02-04 17:49:13.000 035 380.03 14236.43 54637.03 88888.00 2021-02-04 17:49:14.000 035 380.08 14236.56 54637.06 88888.00 2021-02-04 17:49:15.000 035 380.11 14236.68 54637.05 88888.00 2021-02-04 17:49:16.000 035 380.14 14236.89 54637.04 88888.00 2021-02-04 17:49:17.000 035 380.31 14237.05 54637.05 88888.00 2021-02-04 17:49:18.000 035 380.24 14237.23 54637.03 88888.00 2021-02-04 17:49:19.000 035 380.20 14237.38 54637.11 88888.00 2021-02-04 17:49:20.000 035 380.35 14237.64 54637.12 88888.00 2021-02-04 17:49:21.000 035 380.28 14237.82 54637.20 88888.00 2021-02-04 17:49:22.000 035 380.27 14238.02 54637.18 88888.00 2021-02-04 17:49:23.000 035 380.35 14238.18 54637.24 88888.00 2021-02-04 17:49:24.000 035 380.26 14238.34 54637.13 88888.00 2021-02-04 17:49:25.000 035 380.28 14238.39 54637.33 88888.00 2021-02-04 17:49:26.000 035 380.16 14238.42 54637.36 88888.00 2021-02-04 17:49:27.000 035 380.10 14238.48 54637.35 88888.00 2021-02-04 17:49:28.000 035 380.03 14238.45 54637.41 88888.00 2021-02-04 17:49:29.000 035 379.95 14238.50 54637.37 88888.00 2021-02-04 17:49:30.000 035 379.86 14238.32 54637.51 88888.00 2021-02-04 17:49:31.000 035 379.82 14238.19 54637.46 88888.00 2021-02-04 17:49:32.000 035 379.72 14238.02 54637.42 88888.00 2021-02-04 17:49:33.000 035 379.63 14237.90 54637.49 88888.00 2021-02-04 17:49:34.000 035 379.55 14237.69 54637.47 88888.00 2021-02-04 17:49:35.000 035 379.49 14237.43 54637.50 88888.00 2021-02-04 17:49:36.000 035 379.44 14237.18 54637.41 88888.00 2021-02-04 17:49:37.000 035 379.43 14237.03 54637.44 88888.00 2021-02-04 17:49:38.000 035 379.41 14236.77 54637.39 88888.00 2021-02-04 17:49:39.000 035 379.44 14236.63 54637.36 88888.00 2021-02-04 17:49:40.000 035 379.50 14236.51 54637.32 88888.00 2021-02-04 17:49:41.000 035 379.50 14236.43 54637.30 88888.00 2021-02-04 17:49:42.000 035 379.69 14236.38 54637.20 88888.00 2021-02-04 17:49:43.000 035 379.92 14236.39 54637.22 88888.00 2021-02-04 17:49:44.000 035 379.97 14236.53 54637.17 88888.00 2021-02-04 17:49:45.000 035 380.16 14236.55 54637.10 88888.00 2021-02-04 17:49:46.000 035 380.30 14236.62 54637.13 88888.00 2021-02-04 17:49:47.000 035 380.53 14236.77 54637.04 88888.00 2021-02-04 17:49:48.000 035 380.72 14236.94 54637.13 88888.00 2021-02-04 17:49:49.000 035 380.86 14237.00 54637.10 88888.00 2021-02-04 17:49:50.000 035 381.08 14237.11 54637.01 88888.00 2021-02-04 17:49:51.000 035 381.12 14237.17 54637.07 88888.00 2021-02-04 17:49:52.000 035 381.34 14237.23 54637.12 88888.00 2021-02-04 17:49:53.000 035 381.42 14237.33 54637.00 88888.00 2021-02-04 17:49:54.000 035 381.48 14237.34 54637.07 88888.00 2021-02-04 17:49:55.000 035 381.62 14237.40 54637.07 88888.00 2021-02-04 17:49:56.000 035 381.54 14237.27 54637.21 88888.00 2021-02-04 17:49:57.000 035 381.63 14237.22 54637.15 88888.00 2021-02-04 17:49:58.000 035 381.67 14237.21 54637.13 88888.00 2021-02-04 17:49:59.000 035 381.58 14237.19 54637.04 88888.00 2021-02-04 17:50:00.000 035 381.50 14237.22 54637.04 88888.00 2021-02-04 17:50:01.000 035 381.52 14237.17 54637.11 88888.00 2021-02-04 17:50:02.000 035 381.44 14237.18 54637.01 88888.00 2021-02-04 17:50:03.000 035 381.39 14237.23 54637.12 88888.00 2021-02-04 17:50:04.000 035 381.35 14237.31 54637.05 88888.00 2021-02-04 17:50:05.000 035 381.32 14237.42 54637.15 88888.00 2021-02-04 17:50:06.000 035 381.23 14237.40 54637.09 88888.00 2021-02-04 17:50:07.000 035 381.17 14237.62 54637.14 88888.00 2021-02-04 17:50:08.000 035 381.16 14237.66 54637.19 88888.00 2021-02-04 17:50:09.000 035 381.02 14237.81 54637.22 88888.00 2021-02-04 17:50:10.000 035 381.04 14237.84 54637.34 88888.00 2021-02-04 17:50:11.000 035 381.04 14238.05 54637.32 88888.00 2021-02-04 17:50:12.000 035 380.89 14238.06 54637.31 88888.00 2021-02-04 17:50:13.000 035 380.85 14238.13 54637.44 88888.00 2021-02-04 17:50:14.000 035 380.80 14238.00 54637.40 88888.00 2021-02-04 17:50:15.000 035 380.79 14238.00 54637.45 88888.00 2021-02-04 17:50:16.000 035 380.76 14238.01 54637.49 88888.00 2021-02-04 17:50:17.000 035 380.67 14237.93 54637.47 88888.00 2021-02-04 17:50:18.000 035 380.66 14237.88 54637.45 88888.00 2021-02-04 17:50:19.000 035 380.51 14237.76 54637.48 88888.00 2021-02-04 17:50:20.000 035 380.51 14237.56 54637.50 88888.00 2021-02-04 17:50:21.000 035 380.45 14237.40 54637.47 88888.00 2021-02-04 17:50:22.000 035 380.34 14237.19 54637.47 88888.00 2021-02-04 17:50:23.000 035 380.36 14237.18 54637.37 88888.00 2021-02-04 17:50:24.000 035 380.28 14236.92 54637.33 88888.00 2021-02-04 17:50:25.000 035 380.26 14236.87 54637.38 88888.00 2021-02-04 17:50:26.000 035 380.32 14236.70 54637.27 88888.00 2021-02-04 17:50:27.000 035 380.28 14236.68 54637.18 88888.00 2021-02-04 17:50:28.000 035 380.35 14236.60 54637.19 88888.00 2021-02-04 17:50:29.000 035 380.29 14236.51 54637.16 88888.00 2021-02-04 17:50:30.000 035 380.37 14236.48 54637.05 88888.00 2021-02-04 17:50:31.000 035 380.43 14236.49 54637.03 88888.00 2021-02-04 17:50:32.000 035 380.54 14236.47 54636.94 88888.00 2021-02-04 17:50:33.000 035 380.53 14236.49 54636.84 88888.00 2021-02-04 17:50:34.000 035 380.53 14236.49 54636.96 88888.00 2021-02-04 17:50:35.000 035 380.66 14236.60 54636.84 88888.00 2021-02-04 17:50:36.000 035 380.67 14236.68 54636.88 88888.00 2021-02-04 17:50:37.000 035 380.90 14236.78 54636.87 88888.00 2021-02-04 17:50:38.000 035 380.98 14236.92 54636.84 88888.00 2021-02-04 17:50:39.000 035 381.14 14237.11 54636.85 88888.00 2021-02-04 17:50:40.000 035 381.17 14237.11 54636.89 88888.00 2021-02-04 17:50:41.000 035 381.30 14237.28 54636.90 88888.00 2021-02-04 17:50:42.000 035 381.34 14237.47 54636.89 88888.00 2021-02-04 17:50:43.000 035 381.49 14237.64 54636.86 88888.00 2021-02-04 17:50:44.000 035 381.48 14237.77 54637.07 88888.00 2021-02-04 17:50:45.000 035 381.55 14237.86 54637.02 88888.00 2021-02-04 17:50:46.000 035 381.54 14237.97 54637.02 88888.00 2021-02-04 17:50:47.000 035 381.62 14238.14 54637.10 88888.00 2021-02-04 17:50:48.000 035 381.46 14238.22 54637.19 88888.00 2021-02-04 17:50:49.000 035 381.56 14238.32 54637.22 88888.00 2021-02-04 17:50:50.000 035 381.47 14238.47 54637.40 88888.00 2021-02-04 17:50:51.000 035 381.47 14238.57 54637.36 88888.00 2021-02-04 17:50:52.000 035 381.34 14238.76 54637.45 88888.00 2021-02-04 17:50:53.000 035 381.19 14238.70 54637.57 88888.00 2021-02-04 17:50:54.000 035 381.15 14238.94 54637.50 88888.00 2021-02-04 17:50:55.000 035 381.04 14238.99 54637.70 88888.00 2021-02-04 17:50:56.000 035 380.82 14239.01 54637.68 88888.00 2021-02-04 17:50:57.000 035 380.75 14239.03 54637.70 88888.00 2021-02-04 17:50:58.000 035 380.67 14239.01 54637.88 88888.00 2021-02-04 17:50:59.000 035 380.54 14238.96 54637.86 88888.00 2021-02-04 17:51:00.000 035 380.44 14238.98 54637.89 88888.00 2021-02-04 17:51:01.000 035 380.33 14238.83 54637.93 88888.00 2021-02-04 17:51:02.000 035 380.18 14238.71 54637.88 88888.00 2021-02-04 17:51:03.000 035 380.07 14238.51 54637.89 88888.00 2021-02-04 17:51:04.000 035 380.01 14238.28 54637.95 88888.00 2021-02-04 17:51:05.000 035 379.84 14238.07 54637.84 88888.00 2021-02-04 17:51:06.000 035 379.79 14237.86 54637.87 88888.00 2021-02-04 17:51:07.000 035 379.68 14237.58 54637.79 88888.00 2021-02-04 17:51:08.000 035 379.62 14237.39 54637.81 88888.00 2021-02-04 17:51:09.000 035 379.56 14237.11 54637.72 88888.00 2021-02-04 17:51:10.000 035 379.53 14236.99 54637.56 88888.00 2021-02-04 17:51:11.000 035 379.55 14236.69 54637.57 88888.00 2021-02-04 17:51:12.000 035 379.60 14236.59 54637.51 88888.00 2021-02-04 17:51:13.000 035 379.53 14236.43 54637.32 88888.00 2021-02-04 17:51:14.000 035 379.57 14236.32 54637.39 88888.00 2021-02-04 17:51:15.000 035 379.60 14236.21 54637.29 88888.00 2021-02-04 17:51:16.000 035 379.65 14236.11 54637.22 88888.00 2021-02-04 17:51:17.000 035 379.72 14236.11 54637.24 88888.00 2021-02-04 17:51:18.000 035 379.79 14236.10 54637.11 88888.00 2021-02-04 17:51:19.000 035 379.78 14235.99 54637.03 88888.00 2021-02-04 17:51:20.000 035 379.91 14235.99 54637.02 88888.00 2021-02-04 17:51:21.000 035 379.93 14236.01 54636.96 88888.00 2021-02-04 17:51:22.000 035 380.03 14236.11 54636.93 88888.00 2021-02-04 17:51:23.000 035 380.16 14236.07 54636.86 88888.00 2021-02-04 17:51:24.000 035 380.10 14236.21 54636.90 88888.00 2021-02-04 17:51:25.000 035 380.25 14236.38 54636.93 88888.00 2021-02-04 17:51:26.000 035 380.21 14236.51 54636.82 88888.00 2021-02-04 17:51:27.000 035 380.34 14236.74 54636.93 88888.00 2021-02-04 17:51:28.000 035 380.39 14236.97 54636.98 88888.00 2021-02-04 17:51:29.000 035 380.32 14237.17 54636.97 88888.00 2021-02-04 17:51:30.000 035 380.40 14237.46 54637.02 88888.00 2021-02-04 17:51:31.000 035 380.41 14237.63 54637.05 88888.00 2021-02-04 17:51:32.000 035 380.41 14237.86 54637.11 88888.00 2021-02-04 17:51:33.000 035 380.41 14238.21 54637.14 88888.00 2021-02-04 17:51:34.000 035 380.56 14238.43 54637.26 88888.00 2021-02-04 17:51:35.000 035 380.59 14238.47 54637.27 88888.00 2021-02-04 17:51:36.000 035 380.47 14238.66 54637.44 88888.00 2021-02-04 17:51:37.000 035 380.47 14238.82 54637.45 88888.00 2021-02-04 17:51:38.000 035 380.58 14238.91 54637.53 88888.00 2021-02-04 17:51:39.000 035 380.52 14238.88 54637.59 88888.00 2021-02-04 17:51:40.000 035 380.50 14238.90 54637.68 88888.00 2021-02-04 17:51:41.000 035 380.57 14238.88 54637.70 88888.00 2021-02-04 17:51:42.000 035 380.45 14238.73 54637.75 88888.00 2021-02-04 17:51:43.000 035 380.55 14238.64 54637.82 88888.00 2021-02-04 17:51:44.000 035 380.55 14238.56 54637.85 88888.00 2021-02-04 17:51:45.000 035 380.50 14238.32 54637.88 88888.00 2021-02-04 17:51:46.000 035 380.45 14238.18 54637.89 88888.00 2021-02-04 17:51:47.000 035 380.51 14237.88 54637.97 88888.00 2021-02-04 17:51:48.000 035 380.47 14237.79 54637.93 88888.00 2021-02-04 17:51:49.000 035 380.47 14237.60 54637.89 88888.00 2021-02-04 17:51:50.000 035 380.56 14237.36 54637.90 88888.00 2021-02-04 17:51:51.000 035 380.51 14237.27 54637.95 88888.00 2021-02-04 17:51:52.000 035 380.60 14237.04 54637.85 88888.00 2021-02-04 17:51:53.000 035 380.66 14236.86 54637.74 88888.00 2021-02-04 17:51:54.000 035 380.62 14236.80 54637.71 88888.00 2021-02-04 17:51:55.000 035 380.67 14236.73 54637.68 88888.00 2021-02-04 17:51:56.000 035 380.61 14236.59 54637.69 88888.00 2021-02-04 17:51:57.000 035 380.73 14236.60 54637.58 88888.00 2021-02-04 17:51:58.000 035 380.72 14236.53 54637.57 88888.00 2021-02-04 17:51:59.000 035 380.68 14236.49 54637.49 88888.00 2021-02-04 17:52:00.000 035 380.67 14236.43 54637.51 88888.00 2021-02-04 17:52:01.000 035 380.60 14236.39 54637.40 88888.00 2021-02-04 17:52:02.000 035 380.61 14236.43 54637.40 88888.00 2021-02-04 17:52:03.000 035 380.70 14236.46 54637.26 88888.00 2021-02-04 17:52:04.000 035 380.57 14236.36 54637.32 88888.00 2021-02-04 17:52:05.000 035 380.52 14236.24 54637.27 88888.00 2021-02-04 17:52:06.000 035 380.60 14236.30 54637.18 88888.00 2021-02-04 17:52:07.000 035 380.51 14236.25 54637.18 88888.00 2021-02-04 17:52:08.000 035 380.56 14236.26 54637.12 88888.00 2021-02-04 17:52:09.000 035 380.51 14236.30 54637.13 88888.00 2021-02-04 17:52:10.000 035 380.43 14236.27 54637.17 88888.00 2021-02-04 17:52:11.000 035 380.47 14236.35 54637.18 88888.00 2021-02-04 17:52:12.000 035 380.46 14236.37 54637.09 88888.00 2021-02-04 17:52:13.000 035 380.46 14236.48 54637.10 88888.00 2021-02-04 17:52:14.000 035 380.50 14236.57 54637.07 88888.00 2021-02-04 17:52:15.000 035 380.46 14236.74 54637.16 88888.00 2021-02-04 17:52:16.000 035 380.49 14236.82 54637.11 88888.00 2021-02-04 17:52:17.000 035 380.49 14236.86 54637.12 88888.00 2021-02-04 17:52:18.000 035 380.51 14237.04 54637.22 88888.00 2021-02-04 17:52:19.000 035 380.44 14237.10 54637.14 88888.00 2021-02-04 17:52:20.000 035 380.56 14237.30 54637.26 88888.00 2021-02-04 17:52:21.000 035 380.52 14237.50 54637.30 88888.00 2021-02-04 17:52:22.000 035 380.62 14237.53 54637.36 88888.00 2021-02-04 17:52:23.000 035 380.56 14237.63 54637.37 88888.00 2021-02-04 17:52:24.000 035 380.63 14237.77 54637.43 88888.00 2021-02-04 17:52:25.000 035 380.60 14237.76 54637.48 88888.00 2021-02-04 17:52:26.000 035 380.64 14237.83 54637.43 88888.00 2021-02-04 17:52:27.000 035 380.65 14237.78 54637.56 88888.00 2021-02-04 17:52:28.000 035 380.65 14237.79 54637.57 88888.00 2021-02-04 17:52:29.000 035 380.61 14237.76 54637.59 88888.00 2021-02-04 17:52:30.000 035 380.60 14237.75 54637.58 88888.00 2021-02-04 17:52:31.000 035 380.56 14237.69 54637.64 88888.00 2021-02-04 17:52:32.000 035 380.49 14237.69 54637.69 88888.00 2021-02-04 17:52:33.000 035 380.43 14237.72 54637.67 88888.00 2021-02-04 17:52:34.000 035 380.54 14237.65 54637.69 88888.00 2021-02-04 17:52:35.000 035 380.40 14237.59 54637.71 88888.00 2021-02-04 17:52:36.000 035 380.27 14237.57 54637.71 88888.00 2021-02-04 17:52:37.000 035 380.26 14237.56 54637.65 88888.00 2021-02-04 17:52:38.000 035 380.26 14237.62 54637.62 88888.00 2021-02-04 17:52:39.000 035 380.10 14237.58 54637.70 88888.00 2021-02-04 17:52:40.000 035 380.02 14237.51 54637.64 88888.00 2021-02-04 17:52:41.000 035 379.99 14237.46 54637.70 88888.00 2021-02-04 17:52:42.000 035 379.87 14237.42 54637.72 88888.00 2021-02-04 17:52:43.000 035 379.80 14237.43 54637.67 88888.00 2021-02-04 17:52:44.000 035 379.65 14237.33 54637.57 88888.00 2021-02-04 17:52:45.000 035 379.58 14237.29 54637.74 88888.00 2021-02-04 17:52:46.000 035 379.49 14237.23 54637.59 88888.00 2021-02-04 17:52:47.000 035 379.42 14237.25 54637.67 88888.00 2021-02-04 17:52:48.000 035 379.22 14237.24 54637.52 88888.00 2021-02-04 17:52:49.000 035 379.27 14237.10 54637.67 88888.00 2021-02-04 17:52:50.000 035 379.15 14237.12 54637.59 88888.00 2021-02-04 17:52:51.000 035 379.10 14237.00 54637.62 88888.00 2021-02-04 17:52:52.000 035 379.02 14236.99 54637.57 88888.00 2021-02-04 17:52:53.000 035 379.03 14237.00 54637.44 88888.00 2021-02-04 17:52:54.000 035 379.01 14236.87 54637.45 88888.00 2021-02-04 17:52:55.000 035 379.01 14236.87 54637.51 88888.00 2021-02-04 17:52:56.000 035 379.07 14236.86 54637.50 88888.00 2021-02-04 17:52:57.000 035 379.09 14236.77 54637.41 88888.00 2021-02-04 17:52:58.000 035 379.13 14236.69 54637.36 88888.00 2021-02-04 17:52:59.000 035 379.24 14236.62 54637.40 88888.00 2021-02-04 17:53:00.000 035 379.32 14236.53 54637.35 88888.00 2021-02-04 17:53:01.000 035 379.28 14236.49 54637.34 88888.00 2021-02-04 17:53:02.000 035 379.41 14236.43 54637.25 88888.00 2021-02-04 17:53:03.000 035 379.43 14236.39 54637.41 88888.00 2021-02-04 17:53:04.000 035 379.54 14236.36 54637.31 88888.00 2021-02-04 17:53:05.000 035 379.51 14236.33 54637.38 88888.00 2021-02-04 17:53:06.000 035 379.67 14236.29 54637.44 88888.00 2021-02-04 17:53:07.000 035 379.72 14236.26 54637.38 88888.00 2021-02-04 17:53:08.000 035 379.68 14236.30 54637.30 88888.00 2021-02-04 17:53:09.000 035 379.79 14236.34 54637.39 88888.00 2021-02-04 17:53:10.000 035 379.84 14236.42 54637.36 88888.00 2021-02-04 17:53:11.000 035 379.75 14236.46 54637.30 88888.00 2021-02-04 17:53:12.000 035 379.80 14236.46 54637.33 88888.00 2021-02-04 17:53:13.000 035 379.91 14236.60 54637.31 88888.00 2021-02-04 17:53:14.000 035 379.93 14236.62 54637.26 88888.00 2021-02-04 17:53:15.000 035 379.92 14236.65 54637.31 88888.00 2021-02-04 17:53:16.000 035 379.84 14236.63 54637.37 88888.00 2021-02-04 17:53:17.000 035 379.83 14236.64 54637.38 88888.00 2021-02-04 17:53:18.000 035 379.84 14236.62 54637.34 88888.00 2021-02-04 17:53:19.000 035 379.84 14236.47 54637.39 88888.00 2021-02-04 17:53:20.000 035 379.75 14236.53 54637.26 88888.00 2021-02-04 17:53:21.000 035 379.81 14236.34 54637.29 88888.00 2021-02-04 17:53:22.000 035 379.68 14236.33 54637.32 88888.00 2021-02-04 17:53:23.000 035 379.58 14236.18 54637.38 88888.00 2021-02-04 17:53:24.000 035 379.47 14236.13 54637.31 88888.00 2021-02-04 17:53:25.000 035 379.51 14236.04 54637.38 88888.00 2021-02-04 17:53:26.000 035 379.53 14235.98 54637.38 88888.00 2021-02-04 17:53:27.000 035 379.48 14236.02 54637.24 88888.00 2021-02-04 17:53:28.000 035 379.41 14235.91 54637.27 88888.00 2021-02-04 17:53:29.000 035 379.48 14235.93 54637.28 88888.00 2021-02-04 17:53:30.000 035 379.40 14235.96 54637.23 88888.00 2021-02-04 17:53:31.000 035 379.40 14235.93 54637.27 88888.00 2021-02-04 17:53:32.000 035 379.40 14235.96 54637.26 88888.00 2021-02-04 17:53:33.000 035 379.43 14236.00 54637.23 88888.00 2021-02-04 17:53:34.000 035 379.46 14236.09 54637.22 88888.00 2021-02-04 17:53:35.000 035 379.40 14236.04 54637.18 88888.00 2021-02-04 17:53:36.000 035 379.50 14236.04 54637.28 88888.00 2021-02-04 17:53:37.000 035 379.55 14236.13 54637.32 88888.00 2021-02-04 17:53:38.000 035 379.40 14236.08 54637.24 88888.00 2021-02-04 17:53:39.000 035 379.46 14236.07 54637.25 88888.00 2021-02-04 17:53:40.000 035 379.47 14236.18 54637.20 88888.00 2021-02-04 17:53:41.000 035 379.49 14236.17 54637.20 88888.00 2021-02-04 17:53:42.000 035 379.45 14236.13 54637.19 88888.00 2021-02-04 17:53:43.000 035 379.40 14236.11 54637.32 88888.00 2021-02-04 17:53:44.000 035 379.50 14236.21 54637.26 88888.00 2021-02-04 17:53:45.000 035 379.49 14236.20 54637.28 88888.00 2021-02-04 17:53:46.000 035 379.51 14236.27 54637.36 88888.00 2021-02-04 17:53:47.000 035 379.49 14236.33 54637.31 88888.00 2021-02-04 17:53:48.000 035 379.40 14236.38 54637.43 88888.00 2021-02-04 17:53:49.000 035 379.63 14236.40 54637.38 88888.00 2021-02-04 17:53:50.000 035 379.59 14236.48 54637.36 88888.00 2021-02-04 17:53:51.000 035 379.65 14236.56 54637.33 88888.00 2021-02-04 17:53:52.000 035 379.67 14236.68 54637.46 88888.00 2021-02-04 17:53:53.000 035 379.79 14236.68 54637.41 88888.00 2021-02-04 17:53:54.000 035 379.80 14236.68 54637.47 88888.00 2021-02-04 17:53:55.000 035 379.80 14236.72 54637.51 88888.00 2021-02-04 17:53:56.000 035 379.91 14236.76 54637.51 88888.00 2021-02-04 17:53:57.000 035 379.99 14236.72 54637.57 88888.00 2021-02-04 17:53:58.000 035 379.90 14236.74 54637.50 88888.00 2021-02-04 17:53:59.000 035 379.95 14236.61 54637.54 88888.00 2021-02-04 17:54:00.000 035 379.94 14236.58 54637.55 88888.00 2021-02-04 17:54:01.000 035 379.93 14236.49 54637.69 88888.00 2021-02-04 17:54:02.000 035 379.96 14236.48 54637.59 88888.00 2021-02-04 17:54:03.000 035 380.10 14236.37 54637.48 88888.00 2021-02-04 17:54:04.000 035 380.11 14236.37 54637.54 88888.00 2021-02-04 17:54:05.000 035 380.03 14236.24 54637.51 88888.00 2021-02-04 17:54:06.000 035 380.07 14236.16 54637.50 88888.00 2021-02-04 17:54:07.000 035 379.93 14236.09 54637.52 88888.00 2021-02-04 17:54:08.000 035 379.94 14236.00 54637.49 88888.00 2021-02-04 17:54:09.000 035 379.96 14236.00 54637.53 88888.00 2021-02-04 17:54:10.000 035 379.96 14235.98 54637.45 88888.00 2021-02-04 17:54:11.000 035 379.86 14236.03 54637.49 88888.00 2021-02-04 17:54:12.000 035 379.85 14236.03 54637.46 88888.00 2021-02-04 17:54:13.000 035 379.76 14236.05 54637.48 88888.00 2021-02-04 17:54:14.000 035 379.81 14235.96 54637.42 88888.00 2021-02-04 17:54:15.000 035 379.73 14236.02 54637.51 88888.00 2021-02-04 17:54:16.000 035 379.67 14236.06 54637.48 88888.00 2021-02-04 17:54:17.000 035 379.59 14236.10 54637.43 88888.00 2021-02-04 17:54:18.000 035 379.59 14236.14 54637.39 88888.00 2021-02-04 17:54:19.000 035 379.65 14236.27 54637.46 88888.00 2021-02-04 17:54:20.000 035 379.61 14236.20 54637.39 88888.00 2021-02-04 17:54:21.000 035 379.60 14236.28 54637.44 88888.00 2021-02-04 17:54:22.000 035 379.60 14236.18 54637.38 88888.00 2021-02-04 17:54:23.000 035 379.63 14236.33 54637.43 88888.00 2021-02-04 17:54:24.000 035 379.53 14236.31 54637.36 88888.00 2021-02-04 17:54:25.000 035 379.53 14236.30 54637.38 88888.00 2021-02-04 17:54:26.000 035 379.62 14236.38 54637.46 88888.00 2021-02-04 17:54:27.000 035 379.58 14236.39 54637.54 88888.00 2021-02-04 17:54:28.000 035 379.54 14236.46 54637.45 88888.00 2021-02-04 17:54:29.000 035 379.56 14236.45 54637.46 88888.00 2021-02-04 17:54:30.000 035 379.58 14236.54 54637.47 88888.00 2021-02-04 17:54:31.000 035 379.60 14236.53 54637.51 88888.00 2021-02-04 17:54:32.000 035 379.65 14236.54 54637.48 88888.00 2021-02-04 17:54:33.000 035 379.75 14236.58 54637.51 88888.00 2021-02-04 17:54:34.000 035 379.65 14236.49 54637.50 88888.00 2021-02-04 17:54:35.000 035 379.72 14236.50 54637.60 88888.00 2021-02-04 17:54:36.000 035 379.72 14236.48 54637.57 88888.00 2021-02-04 17:54:37.000 035 379.73 14236.37 54637.55 88888.00 2021-02-04 17:54:38.000 035 379.80 14236.30 54637.53 88888.00 2021-02-04 17:54:39.000 035 379.76 14236.21 54637.54 88888.00 2021-02-04 17:54:40.000 035 379.73 14236.06 54637.58 88888.00 2021-02-04 17:54:41.000 035 379.72 14236.08 54637.45 88888.00 2021-02-04 17:54:42.000 035 379.64 14235.95 54637.52 88888.00 2021-02-04 17:54:43.000 035 379.66 14235.80 54637.48 88888.00 2021-02-04 17:54:44.000 035 379.49 14235.70 54637.43 88888.00 2021-02-04 17:54:45.000 035 379.53 14235.73 54637.41 88888.00 2021-02-04 17:54:46.000 035 379.40 14235.67 54637.38 88888.00 2021-02-04 17:54:47.000 035 379.47 14235.60 54637.40 88888.00 2021-02-04 17:54:48.000 035 379.41 14235.59 54637.38 88888.00 2021-02-04 17:54:49.000 035 379.35 14235.73 54637.38 88888.00 2021-02-04 17:54:50.000 035 379.38 14235.80 54637.41 88888.00 2021-02-04 17:54:51.000 035 379.36 14235.85 54637.34 88888.00 2021-02-04 17:54:52.000 035 379.38 14235.89 54637.37 88888.00 2021-02-04 17:54:53.000 035 379.38 14236.08 54637.35 88888.00 2021-02-04 17:54:54.000 035 379.42 14236.21 54637.38 88888.00 2021-02-04 17:54:55.000 035 379.40 14236.36 54637.38 88888.00 2021-02-04 17:54:56.000 035 379.42 14236.50 54637.40 88888.00 2021-02-04 17:54:57.000 035 379.50 14236.67 54637.38 88888.00 2021-02-04 17:54:58.000 035 379.47 14236.74 54637.33 88888.00 2021-02-04 17:54:59.000 035 379.60 14236.80 54637.40 88888.00 2021-02-04 17:55:00.000 035 379.65 14236.88 54637.48 88888.00 2021-02-04 17:55:01.000 035 379.61 14236.98 54637.45 88888.00 2021-02-04 17:55:02.000 035 379.63 14237.00 54637.57 88888.00 2021-02-04 17:55:03.000 035 379.59 14237.03 54637.52 88888.00 2021-02-04 17:55:04.000 035 379.62 14237.16 54637.54 88888.00 2021-02-04 17:55:05.000 035 379.71 14237.11 54637.62 88888.00 2021-02-04 17:55:06.000 035 379.52 14237.05 54637.72 88888.00 2021-02-04 17:55:07.000 035 379.65 14237.12 54637.70 88888.00 2021-02-04 17:55:08.000 035 379.59 14237.09 54637.76 88888.00 2021-02-04 17:55:09.000 035 379.59 14236.99 54637.71 88888.00 2021-02-04 17:55:10.000 035 379.48 14237.06 54637.79 88888.00 2021-02-04 17:55:11.000 035 379.52 14237.00 54637.71 88888.00 2021-02-04 17:55:12.000 035 379.47 14236.97 54637.78 88888.00 2021-02-04 17:55:13.000 035 379.39 14236.97 54637.77 88888.00 2021-02-04 17:55:14.000 035 379.32 14236.97 54637.80 88888.00 2021-02-04 17:55:15.000 035 379.26 14236.99 54637.94 88888.00 2021-02-04 17:55:16.000 035 379.26 14236.87 54637.86 88888.00 2021-02-04 17:55:17.000 035 379.27 14236.90 54637.89 88888.00 2021-02-04 17:55:18.000 035 379.14 14236.89 54637.84 88888.00 2021-02-04 17:55:19.000 035 379.15 14236.77 54637.86 88888.00 2021-02-04 17:55:20.000 035 379.09 14236.74 54637.84 88888.00 2021-02-04 17:55:21.000 035 379.00 14236.72 54637.88 88888.00 2021-02-04 17:55:22.000 035 379.08 14236.57 54637.81 88888.00 2021-02-04 17:55:23.000 035 379.11 14236.56 54637.80 88888.00 2021-02-04 17:55:24.000 035 379.15 14236.39 54637.80 88888.00 2021-02-04 17:55:25.000 035 379.09 14236.31 54637.74 88888.00 2021-02-04 17:55:26.000 035 379.07 14236.23 54637.73 88888.00 2021-02-04 17:55:27.000 035 379.16 14236.11 54637.78 88888.00 2021-02-04 17:55:28.000 035 379.19 14236.05 54637.71 88888.00 2021-02-04 17:55:29.000 035 379.28 14235.91 54637.77 88888.00 2021-02-04 17:55:30.000 035 379.32 14235.83 54637.70 88888.00 2021-02-04 17:55:31.000 035 379.31 14235.73 54637.67 88888.00 2021-02-04 17:55:32.000 035 379.34 14235.67 54637.71 88888.00 2021-02-04 17:55:33.000 035 379.47 14235.50 54637.58 88888.00 2021-02-04 17:55:34.000 035 379.51 14235.47 54637.58 88888.00 2021-02-04 17:55:35.000 035 379.60 14235.43 54637.46 88888.00 2021-02-04 17:55:36.000 035 379.62 14235.43 54637.53 88888.00 2021-02-04 17:55:37.000 035 379.72 14235.33 54637.50 88888.00 2021-02-04 17:55:38.000 035 379.72 14235.40 54637.51 88888.00 2021-02-04 17:55:39.000 035 379.74 14235.41 54637.45 88888.00 2021-02-04 17:55:40.000 035 379.82 14235.52 54637.46 88888.00 2021-02-04 17:55:41.000 035 379.91 14235.61 54637.35 88888.00 2021-02-04 17:55:42.000 035 380.03 14235.77 54637.43 88888.00 2021-02-04 17:55:43.000 035 380.05 14235.94 54637.45 88888.00 2021-02-04 17:55:44.000 035 380.18 14236.24 54637.42 88888.00 2021-02-04 17:55:45.000 035 380.11 14236.34 54637.57 88888.00 2021-02-04 17:55:46.000 035 380.28 14236.70 54637.58 88888.00 2021-02-04 17:55:47.000 035 380.32 14237.06 54637.59 88888.00 2021-02-04 17:55:48.000 035 380.35 14237.33 54637.72 88888.00 2021-02-04 17:55:49.000 035 380.44 14237.63 54637.74 88888.00 2021-02-04 17:55:50.000 035 380.51 14237.87 54637.87 88888.00 2021-02-04 17:55:51.000 035 380.54 14238.17 54637.88 88888.00 2021-02-04 17:55:52.000 035 380.52 14238.40 54637.92 88888.00 2021-02-04 17:55:53.000 035 380.55 14238.58 54638.09 88888.00 2021-02-04 17:55:54.000 035 380.47 14238.66 54638.09 88888.00 2021-02-04 17:55:55.000 035 380.32 14238.75 54638.18 88888.00 2021-02-04 17:55:56.000 035 380.34 14238.69 54638.26 88888.00 2021-02-04 17:55:57.000 035 380.24 14238.69 54638.35 88888.00 2021-02-04 17:55:58.000 035 380.16 14238.60 54638.39 88888.00 2021-02-04 17:55:59.000 035 380.06 14238.51 54638.46 88888.00 2021-02-04 17:56:00.000 035 379.97 14238.46 54638.43 88888.00 2021-02-04 17:56:01.000 035 379.85 14238.22 54638.45 88888.00 2021-02-04 17:56:02.000 035 379.73 14238.13 54638.54 88888.00 2021-02-04 17:56:03.000 035 379.60 14237.95 54638.53 88888.00 2021-02-04 17:56:04.000 035 379.53 14237.81 54638.50 88888.00 2021-02-04 17:56:05.000 035 379.41 14237.58 54638.52 88888.00 2021-02-04 17:56:06.000 035 379.40 14237.59 54638.52 88888.00 2021-02-04 17:56:07.000 035 379.26 14237.51 54638.57 88888.00 2021-02-04 17:56:08.000 035 379.29 14237.41 54638.55 88888.00 2021-02-04 17:56:09.000 035 379.21 14237.43 54638.44 88888.00 2021-02-04 17:56:10.000 035 379.15 14237.36 54638.46 88888.00 2021-02-04 17:56:11.000 035 379.13 14237.24 54638.42 88888.00 2021-02-04 17:56:12.000 035 379.15 14237.25 54638.44 88888.00 2021-02-04 17:56:13.000 035 379.26 14237.22 54638.40 88888.00 2021-02-04 17:56:14.000 035 379.23 14237.12 54638.45 88888.00 2021-02-04 17:56:15.000 035 379.30 14237.03 54638.38 88888.00 2021-02-04 17:56:16.000 035 379.32 14236.96 54638.32 88888.00 2021-02-04 17:56:17.000 035 379.44 14236.82 54638.27 88888.00 2021-02-04 17:56:18.000 035 379.41 14236.72 54638.19 88888.00 2021-02-04 17:56:19.000 035 379.50 14236.61 54638.20 88888.00 2021-02-04 17:56:20.000 035 379.55 14236.43 54638.14 88888.00 2021-02-04 17:56:21.000 035 379.63 14236.37 54638.07 88888.00 2021-02-04 17:56:22.000 035 379.61 14236.16 54637.98 88888.00 2021-02-04 17:56:23.000 035 379.65 14236.04 54637.97 88888.00 2021-02-04 17:56:24.000 035 379.60 14235.94 54637.95 88888.00 2021-02-04 17:56:25.000 035 379.67 14235.91 54637.95 88888.00 2021-02-04 17:56:26.000 035 379.57 14235.80 54637.90 88888.00 2021-02-04 17:56:27.000 035 379.62 14235.75 54637.88 88888.00 2021-02-04 17:56:28.000 035 379.59 14235.73 54637.74 88888.00 2021-02-04 17:56:29.000 035 379.54 14235.84 54637.69 88888.00 2021-02-04 17:56:30.000 035 379.52 14235.92 54637.64 88888.00 2021-02-04 17:56:31.000 035 379.53 14236.11 54637.69 88888.00 2021-02-04 17:56:32.000 035 379.47 14236.24 54637.62 88888.00 2021-02-04 17:56:33.000 035 379.44 14236.40 54637.64 88888.00 2021-02-04 17:56:34.000 035 379.38 14236.53 54637.69 88888.00 2021-02-04 17:56:35.000 035 379.35 14236.67 54637.64 88888.00 2021-02-04 17:56:36.000 035 379.35 14236.80 54637.73 88888.00 2021-02-04 17:56:37.000 035 379.30 14236.98 54637.70 88888.00 2021-02-04 17:56:38.000 035 379.20 14237.18 54637.76 88888.00 2021-02-04 17:56:39.000 035 379.24 14237.31 54637.82 88888.00 2021-02-04 17:56:40.000 035 379.09 14237.40 54637.91 88888.00 2021-02-04 17:56:41.000 035 379.07 14237.52 54637.84 88888.00 2021-02-04 17:56:42.000 035 379.14 14237.69 54637.92 88888.00 2021-02-04 17:56:43.000 035 379.09 14237.79 54638.00 88888.00 2021-02-04 17:56:44.000 035 379.00 14237.92 54638.09 88888.00 2021-02-04 17:56:45.000 035 379.02 14237.97 54638.13 88888.00 2021-02-04 17:56:46.000 035 378.94 14238.07 54638.17 88888.00 2021-02-04 17:56:47.000 035 378.90 14238.12 54638.25 88888.00 2021-02-04 17:56:48.000 035 378.93 14238.12 54638.42 88888.00 2021-02-04 17:56:49.000 035 378.78 14238.13 54638.39 88888.00 2021-02-04 17:56:50.000 035 378.75 14238.20 54638.40 88888.00 2021-02-04 17:56:51.000 035 378.75 14238.18 54638.55 88888.00 2021-02-04 17:56:52.000 035 378.78 14238.16 54638.56 88888.00 2021-02-04 17:56:53.000 035 378.82 14238.13 54638.57 88888.00 2021-02-04 17:56:54.000 035 378.80 14238.06 54638.55 88888.00 2021-02-04 17:56:55.000 035 378.82 14237.99 54638.67 88888.00 2021-02-04 17:56:56.000 035 378.80 14237.91 54638.58 88888.00 2021-02-04 17:56:57.000 035 378.83 14237.79 54638.64 88888.00 2021-02-04 17:56:58.000 035 378.81 14237.66 54638.68 88888.00 2021-02-04 17:56:59.000 035 378.96 14237.45 54638.64 88888.00 2021-02-04 17:57:00.000 035 378.91 14237.34 54638.59 88888.00 2021-02-04 17:57:01.000 035 378.98 14237.14 54638.54 88888.00 2021-02-04 17:57:02.000 035 378.98 14236.92 54638.57 88888.00 2021-02-04 17:57:03.000 035 379.03 14236.68 54638.56 88888.00 2021-02-04 17:57:04.000 035 379.03 14236.56 54638.52 88888.00 2021-02-04 17:57:05.000 035 379.03 14236.30 54638.44 88888.00 2021-02-04 17:57:06.000 035 378.99 14236.05 54638.42 88888.00 2021-02-04 17:57:07.000 035 379.05 14235.93 54638.39 88888.00 2021-02-04 17:57:08.000 035 379.06 14235.72 54638.24 88888.00 2021-02-04 17:57:09.000 035 379.01 14235.52 54638.17 88888.00 2021-02-04 17:57:10.000 035 379.03 14235.38 54638.16 88888.00 2021-02-04 17:57:11.000 035 378.96 14235.21 54638.05 88888.00 2021-02-04 17:57:12.000 035 378.92 14235.10 54638.02 88888.00 2021-02-04 17:57:13.000 035 378.91 14235.13 54637.97 88888.00 2021-02-04 17:57:14.000 035 378.90 14235.10 54637.89 88888.00 2021-02-04 17:57:15.000 035 378.82 14235.15 54637.94 88888.00 2021-02-04 17:57:16.000 035 378.83 14235.06 54637.77 88888.00 2021-02-04 17:57:17.000 035 378.77 14235.20 54637.73 88888.00 2021-02-04 17:57:18.000 035 378.70 14235.28 54637.73 88888.00 2021-02-04 17:57:19.000 035 378.60 14235.33 54637.71 88888.00 2021-02-04 17:57:20.000 035 378.52 14235.54 54637.67 88888.00 2021-02-04 17:57:21.000 035 378.45 14235.67 54637.69 88888.00 2021-02-04 17:57:22.000 035 378.45 14235.86 54637.65 88888.00 2021-02-04 17:57:23.000 035 378.35 14235.99 54637.63 88888.00 2021-02-04 17:57:24.000 035 378.36 14236.10 54637.70 88888.00 2021-02-04 17:57:25.000 035 378.22 14236.27 54637.80 88888.00 2021-02-04 17:57:26.000 035 378.24 14236.43 54637.77 88888.00 2021-02-04 17:57:27.000 035 378.21 14236.68 54637.81 88888.00 2021-02-04 17:57:28.000 035 378.21 14236.82 54637.82 88888.00 2021-02-04 17:57:29.000 035 378.11 14236.98 54637.88 88888.00 2021-02-04 17:57:30.000 035 378.22 14237.13 54638.00 88888.00 2021-02-04 17:57:31.000 035 378.15 14237.26 54637.83 88888.00 2021-02-04 17:57:32.000 035 378.27 14237.38 54637.95 88888.00 2021-02-04 17:57:33.000 035 378.24 14237.44 54638.10 88888.00 2021-02-04 17:57:34.000 035 378.27 14237.60 54638.09 88888.00 2021-02-04 17:57:35.000 035 378.37 14237.74 54638.21 88888.00 2021-02-04 17:57:36.000 035 378.37 14237.80 54638.24 88888.00 2021-02-04 17:57:37.000 035 378.46 14237.78 54638.30 88888.00 2021-02-04 17:57:38.000 035 378.48 14237.89 54638.33 88888.00 2021-02-04 17:57:39.000 035 378.54 14237.99 54638.30 88888.00 2021-02-04 17:57:40.000 035 378.52 14238.07 54638.40 88888.00 2021-02-04 17:57:41.000 035 378.60 14238.13 54638.42 88888.00 2021-02-04 17:57:42.000 035 378.65 14238.01 54638.55 88888.00 2021-02-04 17:57:43.000 035 378.65 14238.12 54638.59 88888.00 2021-02-04 17:57:44.000 035 378.67 14238.02 54638.73 88888.00 2021-02-04 17:57:45.000 035 378.67 14238.00 54638.64 88888.00 2021-02-04 17:57:46.000 035 378.74 14237.93 54638.61 88888.00 2021-02-04 17:57:47.000 035 378.69 14237.81 54638.71 88888.00 2021-02-04 17:57:48.000 035 378.65 14237.76 54638.67 88888.00 2021-02-04 17:57:49.000 035 378.60 14237.57 54638.74 88888.00 2021-02-04 17:57:50.000 035 378.58 14237.37 54638.70 88888.00 2021-02-04 17:57:51.000 035 378.54 14237.25 54638.64 88888.00 2021-02-04 17:57:52.000 035 378.45 14236.97 54638.65 88888.00 2021-02-04 17:57:53.000 035 378.30 14236.82 54638.66 88888.00 2021-02-04 17:57:54.000 035 378.27 14236.65 54638.58 88888.00 2021-02-04 17:57:55.000 035 378.21 14236.38 54638.52 88888.00 2021-02-04 17:57:56.000 035 378.08 14236.28 54638.52 88888.00 2021-02-04 17:57:57.000 035 378.02 14236.07 54638.45 88888.00 2021-02-04 17:57:58.000 035 377.96 14235.89 54638.37 88888.00 2021-02-04 17:57:59.000 035 377.90 14235.74 54638.30 88888.00 2021-02-04 17:58:00.000 035 377.78 14235.58 54638.34 88888.00 2021-02-04 17:58:01.000 035 377.68 14235.50 54638.20 88888.00 2021-02-04 17:58:02.000 035 377.71 14235.33 54638.14 88888.00 2021-02-04 17:58:03.000 035 377.69 14235.20 54638.17 88888.00 2021-02-04 17:58:04.000 035 377.59 14235.17 54638.08 88888.00 2021-02-04 17:58:05.000 035 377.64 14235.09 54637.88 88888.00 2021-02-04 17:58:06.000 035 377.63 14235.07 54637.91 88888.00 2021-02-04 17:58:07.000 035 377.58 14235.06 54637.79 88888.00 2021-02-04 17:58:08.000 035 377.49 14235.11 54637.78 88888.00 2021-02-04 17:58:09.000 035 377.55 14235.16 54637.82 88888.00 2021-02-04 17:58:10.000 035 377.43 14235.11 54637.75 88888.00 2021-02-04 17:58:11.000 035 377.53 14235.07 54637.70 88888.00 2021-02-04 17:58:12.000 035 377.51 14235.14 54637.76 88888.00 2021-02-04 17:58:13.000 035 377.54 14235.21 54637.74 88888.00 2021-02-04 17:58:14.000 035 377.54 14235.20 54637.67 88888.00 2021-02-04 17:58:15.000 035 377.50 14235.17 54637.66 88888.00 2021-02-04 17:58:16.000 035 377.46 14235.23 54637.67 88888.00 2021-02-04 17:58:17.000 035 377.55 14235.33 54637.65 88888.00 2021-02-04 17:58:18.000 035 377.51 14235.42 54637.72 88888.00 2021-02-04 17:58:19.000 035 377.56 14235.42 54637.71 88888.00 2021-02-04 17:58:20.000 035 377.54 14235.49 54637.69 88888.00 2021-02-04 17:58:21.000 035 377.55 14235.45 54637.66 88888.00 2021-02-04 17:58:22.000 035 377.63 14235.67 54637.72 88888.00 2021-02-04 17:58:23.000 035 377.64 14235.67 54637.73 88888.00 2021-02-04 17:58:24.000 035 377.69 14235.76 54637.82 88888.00 2021-02-04 17:58:25.000 035 377.73 14235.87 54637.80 88888.00 2021-02-04 17:58:26.000 035 377.82 14235.94 54637.81 88888.00 2021-02-04 17:58:27.000 035 377.84 14236.04 54637.73 88888.00 2021-02-04 17:58:28.000 035 377.94 14236.14 54637.88 88888.00 2021-02-04 17:58:29.000 035 377.92 14236.25 54637.95 88888.00 2021-02-04 17:58:30.000 035 378.06 14236.30 54638.03 88888.00 2021-02-04 17:58:31.000 035 378.07 14236.25 54637.99 88888.00 2021-02-04 17:58:32.000 035 378.20 14236.26 54638.02 88888.00 2021-02-04 17:58:33.000 035 378.12 14236.23 54638.02 88888.00 2021-02-04 17:58:34.000 035 378.21 14236.19 54638.03 88888.00 2021-02-04 17:58:35.000 035 378.25 14236.16 54638.12 88888.00 2021-02-04 17:58:36.000 035 378.21 14236.15 54638.15 88888.00 2021-02-04 17:58:37.000 035 378.33 14235.98 54638.09 88888.00 2021-02-04 17:58:38.000 035 378.32 14235.84 54638.12 88888.00 2021-02-04 17:58:39.000 035 378.23 14235.81 54638.09 88888.00 2021-02-04 17:58:40.000 035 378.28 14235.67 54638.14 88888.00 2021-02-04 17:58:41.000 035 378.33 14235.60 54638.06 88888.00 2021-02-04 17:58:42.000 035 378.25 14235.50 54638.14 88888.00 2021-02-04 17:58:43.000 035 378.20 14235.36 54638.14 88888.00 2021-02-04 17:58:44.000 035 378.14 14235.33 54638.09 88888.00 2021-02-04 17:58:45.000 035 378.14 14235.30 54638.12 88888.00 2021-02-04 17:58:46.000 035 378.23 14235.30 54638.01 88888.00 2021-02-04 17:58:47.000 035 378.26 14235.34 54638.06 88888.00 2021-02-04 17:58:48.000 035 378.14 14235.42 54638.08 88888.00 2021-02-04 17:58:49.000 035 378.13 14235.41 54638.10 88888.00 2021-02-04 17:58:50.000 035 378.15 14235.42 54638.00 88888.00 2021-02-04 17:58:51.000 035 378.09 14235.49 54638.10 88888.00 2021-02-04 17:58:52.000 035 378.14 14235.55 54638.03 88888.00 2021-02-04 17:58:53.000 035 378.09 14235.49 54638.09 88888.00 2021-02-04 17:58:54.000 035 377.96 14235.48 54638.03 88888.00 2021-02-04 17:58:55.000 035 377.84 14235.42 54637.95 88888.00 2021-02-04 17:58:56.000 035 377.89 14235.49 54637.95 88888.00 2021-02-04 17:58:57.000 035 377.72 14235.43 54638.05 88888.00 2021-02-04 17:58:58.000 035 377.58 14235.29 54638.01 88888.00 2021-02-04 17:58:59.000 035 377.43 14235.18 54638.01 88888.00 2021-02-04 17:59:00.000 035 377.27 14235.13 54637.97 88888.00 2021-02-04 17:59:01.000 035 377.19 14235.11 54637.82 88888.00 2021-02-04 17:59:02.000 035 377.03 14234.99 54637.84 88888.00 2021-02-04 17:59:03.000 035 376.89 14235.03 54637.77 88888.00 2021-02-04 17:59:04.000 035 376.70 14234.94 54637.70 88888.00 2021-02-04 17:59:05.000 035 376.64 14234.92 54637.82 88888.00 2021-02-04 17:59:06.000 035 376.58 14234.97 54637.75 88888.00 2021-02-04 17:59:07.000 035 376.49 14235.01 54637.72 88888.00 2021-02-04 17:59:08.000 035 376.41 14235.02 54637.74 88888.00 2021-02-04 17:59:09.000 035 376.45 14235.19 54637.64 88888.00 2021-02-04 17:59:10.000 035 376.60 14235.30 54637.69 88888.00 2021-02-04 17:59:11.000 035 376.67 14235.41 54637.70 88888.00 2021-02-04 17:59:12.000 035 376.63 14235.52 54637.76 88888.00 2021-02-04 17:59:13.000 035 376.70 14235.70 54637.68 88888.00 2021-02-04 17:59:14.000 035 376.90 14235.83 54637.76 88888.00 2021-02-04 17:59:15.000 035 376.97 14235.89 54637.76 88888.00 2021-02-04 17:59:16.000 035 377.25 14236.04 54637.88 88888.00 2021-02-04 17:59:17.000 035 377.33 14235.99 54637.95 88888.00 2021-02-04 17:59:18.000 035 377.40 14235.96 54637.96 88888.00 2021-02-04 17:59:19.000 035 377.57 14236.00 54637.89 88888.00 2021-02-04 17:59:20.000 035 377.70 14235.99 54638.00 88888.00 2021-02-04 17:59:21.000 035 377.89 14235.89 54638.00 88888.00 2021-02-04 17:59:22.000 035 377.96 14235.75 54638.08 88888.00 2021-02-04 17:59:23.000 035 378.09 14235.61 54638.01 88888.00 2021-02-04 17:59:24.000 035 378.12 14235.42 54638.08 88888.00 2021-02-04 17:59:25.000 035 378.24 14235.29 54638.06 88888.00 2021-02-04 17:59:26.000 035 378.28 14235.16 54638.01 88888.00 2021-02-04 17:59:27.000 035 378.24 14234.88 54638.04 88888.00 2021-02-04 17:59:28.000 035 378.19 14234.77 54638.03 88888.00 2021-02-04 17:59:29.000 035 378.11 14234.54 54638.01 88888.00 2021-02-04 17:59:30.000 035 378.08 14234.47 54637.83 88888.00 2021-02-04 17:59:31.000 035 378.02 14234.23 54637.91 88888.00 2021-02-04 17:59:32.000 035 377.96 14234.14 54637.87 88888.00 2021-02-04 17:59:33.000 035 377.91 14234.10 54637.75 88888.00 2021-02-04 17:59:34.000 035 377.83 14233.97 54637.68 88888.00 2021-02-04 17:59:35.000 035 377.70 14233.98 54637.69 88888.00 2021-02-04 17:59:36.000 035 377.66 14233.95 54637.66 88888.00 2021-02-04 17:59:37.000 035 377.50 14234.00 54637.62 88888.00 2021-02-04 17:59:38.000 035 377.39 14233.95 54637.49 88888.00 2021-02-04 17:59:39.000 035 377.35 14234.09 54637.57 88888.00 2021-02-04 17:59:40.000 035 377.25 14234.19 54637.59 88888.00 2021-02-04 17:59:41.000 035 377.18 14234.30 54637.51 88888.00 2021-02-04 17:59:42.000 035 377.07 14234.38 54637.47 88888.00 2021-02-04 17:59:43.000 035 377.01 14234.48 54637.54 88888.00 2021-02-04 17:59:44.000 035 377.04 14234.59 54637.55 88888.00 2021-02-04 17:59:45.000 035 376.95 14234.65 54637.45 88888.00 2021-02-04 17:59:46.000 035 376.84 14234.79 54637.51 88888.00 2021-02-04 17:59:47.000 035 376.84 14234.85 54637.50 88888.00 2021-02-04 17:59:48.000 035 376.83 14234.81 54637.57 88888.00 2021-02-04 17:59:49.000 035 376.90 14234.97 54637.63 88888.00 2021-02-04 17:59:50.000 035 376.87 14234.97 54637.54 88888.00 2021-02-04 17:59:51.000 035 376.95 14234.97 54637.52 88888.00 2021-02-04 17:59:52.000 035 376.97 14234.96 54637.64 88888.00 2021-02-04 17:59:53.000 035 377.03 14235.11 54637.52 88888.00 2021-02-04 17:59:54.000 035 377.11 14235.05 54637.57 88888.00 2021-02-04 17:59:55.000 035 377.11 14235.10 54637.65 88888.00 2021-02-04 17:59:56.000 035 377.24 14235.16 54637.63 88888.00 2021-02-04 17:59:57.000 035 377.30 14235.10 54637.67 88888.00 2021-02-04 17:59:58.000 035 377.33 14235.16 54637.67 88888.00 2021-02-04 17:59:59.000 035 377.33 14235.23 54637.69 88888.00 2021-02-04 18:00:00.000 035 377.42 14235.29 54637.76 88888.00 2021-02-04 18:00:01.000 035 377.48 14235.36 54637.76 88888.00 2021-02-04 18:00:02.000 035 377.57 14235.42 54637.71 88888.00 2021-02-04 18:00:03.000 035 377.64 14235.50 54637.85 88888.00 2021-02-04 18:00:04.000 035 377.71 14235.61 54637.83 88888.00 2021-02-04 18:00:05.000 035 377.79 14235.67 54637.87 88888.00 2021-02-04 18:00:06.000 035 377.77 14235.68 54637.87 88888.00 2021-02-04 18:00:07.000 035 377.88 14235.78 54637.89 88888.00 2021-02-04 18:00:08.000 035 377.91 14235.70 54637.89 88888.00 2021-02-04 18:00:09.000 035 377.99 14235.79 54637.92 88888.00 2021-02-04 18:00:10.000 035 378.12 14235.67 54638.05 88888.00 2021-02-04 18:00:11.000 035 378.06 14235.66 54637.94 88888.00 2021-02-04 18:00:12.000 035 378.15 14235.51 54638.02 88888.00 2021-02-04 18:00:13.000 035 378.04 14235.44 54638.01 88888.00 2021-02-04 18:00:14.000 035 378.19 14235.42 54638.07 88888.00 2021-02-04 18:00:15.000 035 378.12 14235.23 54637.99 88888.00 2021-02-04 18:00:16.000 035 378.12 14235.15 54637.98 88888.00 2021-02-04 18:00:17.000 035 378.14 14235.04 54638.00 88888.00 2021-02-04 18:00:18.000 035 378.05 14234.89 54638.01 88888.00 2021-02-04 18:00:19.000 035 378.07 14234.70 54637.89 88888.00 2021-02-04 18:00:20.000 035 378.03 14234.55 54637.80 88888.00 2021-02-04 18:00:21.000 035 377.99 14234.42 54637.79 88888.00 2021-02-04 18:00:22.000 035 377.94 14234.37 54637.82 88888.00 2021-02-04 18:00:23.000 035 377.91 14234.29 54637.79 88888.00 2021-02-04 18:00:24.000 035 377.77 14234.17 54637.67 88888.00 2021-02-04 18:00:25.000 035 377.82 14234.11 54637.66 88888.00 2021-02-04 18:00:26.000 035 377.83 14234.03 54637.72 88888.00 2021-02-04 18:00:27.000 035 377.72 14233.96 54637.67 88888.00 2021-02-04 18:00:28.000 035 377.77 14233.84 54637.63 88888.00 2021-02-04 18:00:29.000 035 377.64 14233.80 54637.47 88888.00 2021-02-04 18:00:30.000 035 377.64 14233.75 54637.55 88888.00 2021-02-04 18:00:31.000 035 377.65 14233.77 54637.46 88888.00 2021-02-04 18:00:32.000 035 377.70 14233.72 54637.37 88888.00 2021-02-04 18:00:33.000 035 377.75 14233.78 54637.38 88888.00 2021-02-04 18:00:34.000 035 377.76 14233.76 54637.23 88888.00 2021-02-04 18:00:35.000 035 377.73 14233.71 54637.33 88888.00 2021-02-04 18:00:36.000 035 377.79 14233.77 54637.29 88888.00 2021-02-04 18:00:37.000 035 377.81 14233.82 54637.29 88888.00 2021-02-04 18:00:38.000 035 377.88 14233.80 54637.30 88888.00 2021-02-04 18:00:39.000 035 377.85 14234.02 54637.26 88888.00 2021-02-04 18:00:40.000 035 378.00 14234.03 54637.21 88888.00 2021-02-04 18:00:41.000 035 378.04 14234.11 54637.21 88888.00 2021-02-04 18:00:42.000 035 378.06 14234.12 54637.16 88888.00 2021-02-04 18:00:43.000 035 378.13 14234.30 54637.14 88888.00 2021-02-04 18:00:44.000 035 378.21 14234.42 54637.19 88888.00 2021-02-04 18:00:45.000 035 378.21 14234.44 54637.16 88888.00 2021-02-04 18:00:46.000 035 378.28 14234.58 54637.21 88888.00 2021-02-04 18:00:47.000 035 378.33 14234.73 54637.19 88888.00 2021-02-04 18:00:48.000 035 378.40 14234.83 54637.35 88888.00 2021-02-04 18:00:49.000 035 378.36 14234.97 54637.26 88888.00 2021-02-04 18:00:50.000 035 378.54 14235.14 54637.33 88888.00 2021-02-04 18:00:51.000 035 378.54 14235.18 54637.43 88888.00 2021-02-04 18:00:52.000 035 378.58 14235.36 54637.46 88888.00 2021-02-04 18:00:53.000 035 378.71 14235.54 54637.44 88888.00 2021-02-04 18:00:54.000 035 378.75 14235.63 54637.55 88888.00 2021-02-04 18:00:55.000 035 378.69 14235.75 54637.63 88888.00 2021-02-04 18:00:56.000 035 378.69 14235.92 54637.65 88888.00 2021-02-04 18:00:57.000 035 378.78 14236.01 54637.70 88888.00 2021-02-04 18:00:58.000 035 378.72 14236.05 54637.76 88888.00 2021-02-04 18:00:59.000 035 378.66 14236.14 54637.85 88888.00 2021-02-04 18:01:00.000 035 378.66 14236.18 54637.92 88888.00 2021-02-04 18:01:01.000 035 378.60 14236.13 54638.05 88888.00 2021-02-04 18:01:02.000 035 378.53 14236.12 54638.07 88888.00 2021-02-04 18:01:03.000 035 378.50 14236.03 54638.06 88888.00 2021-02-04 18:01:04.000 035 378.46 14235.93 54638.04 88888.00 2021-02-04 18:01:05.000 035 378.47 14235.93 54638.05 88888.00 2021-02-04 18:01:06.000 035 378.40 14235.67 54638.11 88888.00 2021-02-04 18:01:07.000 035 378.42 14235.66 54638.25 88888.00 2021-02-04 18:01:08.000 035 378.50 14235.49 54638.16 88888.00 2021-02-04 18:01:09.000 035 378.40 14235.38 54638.18 88888.00 2021-02-04 18:01:10.000 035 378.55 14235.27 54638.16 88888.00 2021-02-04 18:01:11.000 035 378.57 14235.13 54638.20 88888.00 2021-02-04 18:01:12.000 035 378.49 14234.86 54638.13 88888.00 2021-02-04 18:01:13.000 035 378.58 14234.78 54638.08 88888.00 2021-02-04 18:01:14.000 035 378.64 14234.60 54638.08 88888.00 2021-02-04 18:01:15.000 035 378.71 14234.41 54638.07 88888.00 2021-02-04 18:01:16.000 035 378.85 14234.16 54638.04 88888.00 2021-02-04 18:01:17.000 035 378.96 14233.94 54638.05 88888.00 2021-02-04 18:01:18.000 035 379.04 14233.90 54637.92 88888.00 2021-02-04 18:01:19.000 035 379.17 14233.72 54637.82 88888.00 2021-02-04 18:01:20.000 035 379.32 14233.60 54637.77 88888.00 2021-02-04 18:01:21.000 035 379.45 14233.42 54637.66 88888.00 2021-02-04 18:01:22.000 035 379.48 14233.33 54637.62 88888.00 2021-02-04 18:01:23.000 035 379.58 14233.34 54637.54 88888.00 2021-02-04 18:01:24.000 035 379.66 14233.34 54637.47 88888.00 2021-02-04 18:01:25.000 035 379.78 14233.28 54637.42 88888.00 2021-02-04 18:01:26.000 035 379.78 14233.26 54637.37 88888.00 2021-02-04 18:01:27.000 035 379.91 14233.41 54637.38 88888.00 2021-02-04 18:01:28.000 035 379.90 14233.54 54637.26 88888.00 2021-02-04 18:01:29.000 035 379.94 14233.67 54637.26 88888.00 2021-02-04 18:01:30.000 035 379.89 14233.84 54637.27 88888.00 2021-02-04 18:01:31.000 035 379.91 14234.03 54637.22 88888.00 2021-02-04 18:01:32.000 035 379.90 14234.29 54637.26 88888.00 2021-02-04 18:01:33.000 035 379.85 14234.55 54637.30 88888.00 2021-02-04 18:01:34.000 035 379.89 14234.79 54637.26 88888.00 2021-02-04 18:01:35.000 035 379.76 14235.09 54637.30 88888.00 2021-02-04 18:01:36.000 035 379.66 14235.29 54637.43 88888.00 2021-02-04 18:01:37.000 035 379.65 14235.49 54637.40 88888.00 2021-02-04 18:01:38.000 035 379.53 14235.79 54637.51 88888.00 2021-02-04 18:01:39.000 035 379.40 14235.98 54637.54 88888.00 2021-02-04 18:01:40.000 035 379.26 14236.12 54637.64 88888.00 2021-02-04 18:01:41.000 035 379.25 14236.33 54637.66 88888.00 2021-02-04 18:01:42.000 035 379.05 14236.43 54637.80 88888.00 2021-02-04 18:01:43.000 035 379.00 14236.54 54637.89 88888.00 2021-02-04 18:01:44.000 035 378.95 14236.63 54637.87 88888.00 2021-02-04 18:01:45.000 035 378.90 14236.64 54637.98 88888.00 2021-02-04 18:01:46.000 035 378.74 14236.59 54638.05 88888.00 2021-02-04 18:01:47.000 035 378.84 14236.56 54638.10 88888.00 2021-02-04 18:01:48.000 035 378.77 14236.44 54638.16 88888.00 2021-02-04 18:01:49.000 035 378.84 14236.46 54638.20 88888.00 2021-02-04 18:01:50.000 035 378.85 14236.39 54638.18 88888.00 2021-02-04 18:01:51.000 035 378.84 14236.32 54638.26 88888.00 2021-02-04 18:01:52.000 035 378.98 14236.22 54638.25 88888.00 2021-02-04 18:01:53.000 035 378.94 14236.08 54638.36 88888.00 2021-02-04 18:01:54.000 035 379.09 14236.04 54638.33 88888.00 2021-02-04 18:01:55.000 035 379.15 14236.04 54638.26 88888.00 2021-02-04 18:01:56.000 035 379.23 14235.82 54638.31 88888.00 2021-02-04 18:01:57.000 035 379.30 14235.79 54638.25 88888.00 2021-02-04 18:01:58.000 035 379.52 14235.74 54638.26 88888.00 2021-02-04 18:01:59.000 035 379.55 14235.71 54638.32 88888.00 2021-02-04 18:02:00.000 035 379.69 14235.60 54638.18 88888.00 2021-02-04 18:02:01.000 035 379.77 14235.57 54638.17 88888.00 2021-02-04 18:02:02.000 035 379.84 14235.61 54638.19 88888.00 2021-02-04 18:02:03.000 035 379.89 14235.51 54638.18 88888.00 2021-02-04 18:02:04.000 035 379.98 14235.55 54638.23 88888.00 2021-02-04 18:02:05.000 035 379.90 14235.45 54638.21 88888.00 2021-02-04 18:02:06.000 035 380.00 14235.55 54638.12 88888.00 2021-02-04 18:02:07.000 035 380.02 14235.46 54638.07 88888.00 2021-02-04 18:02:08.000 035 379.94 14235.47 54638.08 88888.00 2021-02-04 18:02:09.000 035 379.88 14235.42 54638.11 88888.00 2021-02-04 18:02:10.000 035 379.87 14235.36 54638.07 88888.00 2021-02-04 18:02:11.000 035 379.78 14235.32 54637.94 88888.00 2021-02-04 18:02:12.000 035 379.74 14235.30 54637.97 88888.00 2021-02-04 18:02:13.000 035 379.65 14235.19 54637.99 88888.00 2021-02-04 18:02:14.000 035 379.66 14235.23 54637.96 88888.00 2021-02-04 18:02:15.000 035 379.60 14235.24 54637.89 88888.00 2021-02-04 18:02:16.000 035 379.54 14235.15 54637.95 88888.00 2021-02-04 18:02:17.000 035 379.41 14235.11 54637.96 88888.00 2021-02-04 18:02:18.000 035 379.42 14235.05 54637.89 88888.00 2021-02-04 18:02:19.000 035 379.29 14235.12 54637.85 88888.00 2021-02-04 18:02:20.000 035 379.28 14235.11 54637.92 88888.00 2021-02-04 18:02:21.000 035 379.34 14235.25 54637.95 88888.00 2021-02-04 18:02:22.000 035 379.36 14235.20 54637.89 88888.00 2021-02-04 18:02:23.000 035 379.38 14235.38 54637.96 88888.00 2021-02-04 18:02:24.000 035 379.32 14235.37 54637.86 88888.00 2021-02-04 18:02:25.000 035 379.38 14235.48 54637.86 88888.00 2021-02-04 18:02:26.000 035 379.40 14235.57 54637.99 88888.00 2021-02-04 18:02:27.000 035 379.50 14235.60 54637.89 88888.00 2021-02-04 18:02:28.000 035 379.44 14235.67 54638.00 88888.00 2021-02-04 18:02:29.000 035 379.62 14235.74 54637.97 88888.00 2021-02-04 18:02:30.000 035 379.62 14235.79 54637.96 88888.00 2021-02-04 18:02:31.000 035 379.72 14235.73 54638.03 88888.00 2021-02-04 18:02:32.000 035 379.69 14235.68 54638.05 88888.00 2021-02-04 18:02:33.000 035 379.75 14235.83 54638.06 88888.00 2021-02-04 18:02:34.000 035 379.72 14235.78 54638.08 88888.00 2021-02-04 18:02:35.000 035 379.71 14235.77 54638.08 88888.00 2021-02-04 18:02:36.000 035 379.67 14235.74 54638.09 88888.00 2021-02-04 18:02:37.000 035 379.73 14235.74 54638.01 88888.00 2021-02-04 18:02:38.000 035 379.61 14235.64 54638.13 88888.00 2021-02-04 18:02:39.000 035 379.50 14235.72 54638.14 88888.00 2021-02-04 18:02:40.000 035 379.49 14235.78 54638.16 88888.00 2021-02-04 18:02:41.000 035 379.42 14235.69 54638.14 88888.00 2021-02-04 18:02:42.000 035 379.40 14235.70 54638.08 88888.00 2021-02-04 18:02:43.000 035 379.22 14235.75 54638.11 88888.00 2021-02-04 18:02:44.000 035 379.23 14235.81 54638.11 88888.00 2021-02-04 18:02:45.000 035 379.26 14235.87 54638.10 88888.00 2021-02-04 18:02:46.000 035 379.16 14236.02 54637.96 88888.00 2021-02-04 18:02:47.000 035 379.15 14235.95 54638.10 88888.00 2021-02-04 18:02:48.000 035 379.01 14235.94 54637.99 88888.00 2021-02-04 18:02:49.000 035 379.07 14236.06 54638.01 88888.00 2021-02-04 18:02:50.000 035 379.09 14236.09 54638.09 88888.00 2021-02-04 18:02:51.000 035 379.14 14236.29 54638.01 88888.00 2021-02-04 18:02:52.000 035 379.15 14236.24 54638.00 88888.00 2021-02-04 18:02:53.000 035 379.21 14236.26 54638.13 88888.00 2021-02-04 18:02:54.000 035 379.18 14236.30 54638.06 88888.00 2021-02-04 18:02:55.000 035 379.22 14236.30 54638.13 88888.00 2021-02-04 18:02:56.000 035 379.30 14236.49 54638.06 88888.00 2021-02-04 18:02:57.000 035 379.40 14236.44 54638.11 88888.00 2021-02-04 18:02:58.000 035 379.45 14236.53 54638.15 88888.00 2021-02-04 18:02:59.000 035 379.53 14236.60 54638.17 88888.00 2021-02-04 18:03:00.000 035 379.59 14236.60 54638.18 88888.00 2021-02-04 18:03:01.000 035 379.66 14236.62 54638.29 88888.00 2021-02-04 18:03:02.000 035 379.72 14236.69 54638.30 88888.00 2021-02-04 18:03:03.000 035 379.69 14236.78 54638.33 88888.00 2021-02-04 18:03:04.000 035 379.73 14236.88 54638.31 88888.00 2021-02-04 18:03:05.000 035 379.78 14236.89 54638.45 88888.00 2021-02-04 18:03:06.000 035 379.84 14236.92 54638.39 88888.00 2021-02-04 18:03:07.000 035 379.72 14237.04 54638.45 88888.00 2021-02-04 18:03:08.000 035 379.83 14237.13 54638.53 88888.00 2021-02-04 18:03:09.000 035 379.75 14237.16 54638.54 88888.00 2021-02-04 18:03:10.000 035 379.70 14237.21 54638.62 88888.00 2021-02-04 18:03:11.000 035 379.59 14237.32 54638.65 88888.00 2021-02-04 18:03:12.000 035 379.56 14237.39 54638.67 88888.00 2021-02-04 18:03:13.000 035 379.40 14237.44 54638.67 88888.00 2021-02-04 18:03:14.000 035 379.29 14237.44 54638.70 88888.00 2021-02-04 18:03:15.000 035 379.30 14237.46 54638.74 88888.00 2021-02-04 18:03:16.000 035 379.14 14237.53 54638.75 88888.00 2021-02-04 18:03:17.000 035 379.06 14237.49 54638.77 88888.00 2021-02-04 18:03:18.000 035 378.83 14237.42 54638.79 88888.00 2021-02-04 18:03:19.000 035 378.67 14237.43 54638.86 88888.00 2021-02-04 18:03:20.000 035 378.60 14237.26 54638.83 88888.00 2021-02-04 18:03:21.000 035 378.41 14237.13 54638.84 88888.00 2021-02-04 18:03:22.000 035 378.40 14236.99 54638.84 88888.00 2021-02-04 18:03:23.000 035 378.21 14236.80 54638.81 88888.00 2021-02-04 18:03:24.000 035 378.00 14236.75 54638.72 88888.00 2021-02-04 18:03:25.000 035 377.96 14236.55 54638.71 88888.00 2021-02-04 18:03:26.000 035 377.94 14236.37 54638.69 88888.00 2021-02-04 18:03:27.000 035 377.84 14236.24 54638.70 88888.00 2021-02-04 18:03:28.000 035 377.78 14236.13 54638.60 88888.00 2021-02-04 18:03:29.000 035 377.83 14236.04 54638.63 88888.00 2021-02-04 18:03:30.000 035 377.74 14235.97 54638.59 88888.00 2021-02-04 18:03:31.000 035 377.82 14235.83 54638.58 88888.00 2021-02-04 18:03:32.000 035 377.85 14235.79 54638.43 88888.00 2021-02-04 18:03:33.000 035 378.02 14235.85 54638.37 88888.00 2021-02-04 18:03:34.000 035 377.95 14235.79 54638.39 88888.00 2021-02-04 18:03:35.000 035 378.12 14235.83 54638.41 88888.00 2021-02-04 18:03:36.000 035 378.35 14235.83 54638.36 88888.00 2021-02-04 18:03:37.000 035 378.34 14235.74 54638.27 88888.00 2021-02-04 18:03:38.000 035 378.48 14235.79 54638.33 88888.00 2021-02-04 18:03:39.000 035 378.52 14235.80 54638.32 88888.00 2021-02-04 18:03:40.000 035 378.63 14235.75 54638.34 88888.00 2021-02-04 18:03:41.000 035 378.67 14235.85 54638.26 88888.00 2021-02-04 18:03:42.000 035 378.86 14235.88 54638.27 88888.00 2021-02-04 18:03:43.000 035 378.82 14235.87 54638.32 88888.00 2021-02-04 18:03:44.000 035 378.94 14235.85 54638.26 88888.00 2021-02-04 18:03:45.000 035 378.82 14235.86 54638.30 88888.00 2021-02-04 18:03:46.000 035 378.96 14235.92 54638.28 88888.00 2021-02-04 18:03:47.000 035 378.93 14235.94 54638.35 88888.00 2021-02-04 18:03:48.000 035 378.90 14235.98 54638.35 88888.00 2021-02-04 18:03:49.000 035 378.90 14236.06 54638.29 88888.00 2021-02-04 18:03:50.000 035 378.95 14236.03 54638.27 88888.00 2021-02-04 18:03:51.000 035 378.95 14236.18 54638.28 88888.00 2021-02-04 18:03:52.000 035 379.00 14236.32 54638.31 88888.00 2021-02-04 18:03:53.000 035 378.94 14236.37 54638.32 88888.00 2021-02-04 18:03:54.000 035 378.92 14236.43 54638.39 88888.00 2021-02-04 18:03:55.000 035 378.84 14236.48 54638.35 88888.00 2021-02-04 18:03:56.000 035 378.95 14236.53 54638.41 88888.00 2021-02-04 18:03:57.000 035 378.89 14236.62 54638.42 88888.00 2021-02-04 18:03:58.000 035 378.77 14236.77 54638.44 88888.00 2021-02-04 18:03:59.000 035 378.78 14236.90 54638.46 88888.00 2021-02-04 18:04:00.000 035 378.81 14236.97 54638.53 88888.00 2021-02-04 18:04:01.000 035 378.82 14237.04 54638.58 88888.00 2021-02-04 18:04:02.000 035 378.83 14237.18 54638.51 88888.00 2021-02-04 18:04:03.000 035 378.76 14237.24 54638.64 88888.00 2021-02-04 18:04:04.000 035 378.76 14237.30 54638.61 88888.00 2021-02-04 18:04:05.000 035 378.78 14237.40 54638.72 88888.00 2021-02-04 18:04:06.000 035 378.78 14237.51 54638.67 88888.00 2021-02-04 18:04:07.000 035 378.76 14237.53 54638.78 88888.00 2021-02-04 18:04:08.000 035 378.79 14237.50 54638.81 88888.00 2021-02-04 18:04:09.000 035 378.77 14237.59 54638.91 88888.00 2021-02-04 18:04:10.000 035 378.75 14237.55 54638.89 88888.00 2021-02-04 18:04:11.000 035 378.66 14237.53 54638.98 88888.00 2021-02-04 18:04:12.000 035 378.69 14237.48 54639.02 88888.00 2021-02-04 18:04:13.000 035 378.70 14237.45 54639.01 88888.00 2021-02-04 18:04:14.000 035 378.61 14237.34 54638.89 88888.00 2021-02-04 18:04:15.000 035 378.50 14237.18 54638.95 88888.00 2021-02-04 18:04:16.000 035 378.45 14236.97 54638.93 88888.00 2021-02-04 18:04:17.000 035 378.43 14236.83 54638.92 88888.00 2021-02-04 18:04:18.000 035 378.36 14236.76 54638.89 88888.00 2021-02-04 18:04:19.000 035 378.30 14236.62 54638.88 88888.00 2021-02-04 18:04:20.000 035 378.27 14236.55 54638.83 88888.00 2021-02-04 18:04:21.000 035 378.18 14236.49 54638.78 88888.00 2021-02-04 18:04:22.000 035 378.14 14236.28 54638.91 88888.00 2021-02-04 18:04:23.000 035 378.14 14236.21 54638.74 88888.00 2021-02-04 18:04:24.000 035 377.96 14236.11 54638.71 88888.00 2021-02-04 18:04:25.000 035 377.92 14236.06 54638.70 88888.00 2021-02-04 18:04:26.000 035 378.01 14236.01 54638.65 88888.00 2021-02-04 18:04:27.000 035 377.96 14235.94 54638.60 88888.00 2021-02-04 18:04:28.000 035 377.90 14235.99 54638.60 88888.00 2021-02-04 18:04:29.000 035 377.90 14235.96 54638.45 88888.00 2021-02-04 18:04:30.000 035 377.84 14235.93 54638.47 88888.00 2021-02-04 18:04:31.000 035 377.86 14235.91 54638.48 88888.00 2021-02-04 18:04:32.000 035 378.00 14235.86 54638.37 88888.00 2021-02-04 18:04:33.000 035 377.98 14235.93 54638.32 88888.00 2021-02-04 18:04:34.000 035 377.91 14236.03 54638.36 88888.00 2021-02-04 18:04:35.000 035 377.97 14235.99 54638.35 88888.00 2021-02-04 18:04:36.000 035 378.00 14235.92 54638.30 88888.00 2021-02-04 18:04:37.000 035 378.00 14235.91 54638.27 88888.00 2021-02-04 18:04:38.000 035 378.01 14235.89 54638.27 88888.00 2021-02-04 18:04:39.000 035 377.95 14235.84 54638.25 88888.00 2021-02-04 18:04:40.000 035 378.00 14235.80 54638.32 88888.00 2021-02-04 18:04:41.000 035 377.98 14235.77 54638.30 88888.00 2021-02-04 18:04:42.000 035 378.03 14235.64 54638.25 88888.00 2021-02-04 18:04:43.000 035 378.00 14235.61 54638.16 88888.00 2021-02-04 18:04:44.000 035 377.89 14235.55 54638.16 88888.00 2021-02-04 18:04:45.000 035 377.94 14235.49 54638.21 88888.00 2021-02-04 18:04:46.000 035 377.92 14235.44 54638.22 88888.00 2021-02-04 18:04:47.000 035 377.82 14235.36 54638.26 88888.00 2021-02-04 18:04:48.000 035 377.83 14235.22 54638.14 88888.00 2021-02-04 18:04:49.000 035 377.79 14235.28 54638.16 88888.00 2021-02-04 18:04:50.000 035 377.74 14235.17 54638.17 88888.00 2021-02-04 18:04:51.000 035 377.71 14235.18 54638.14 88888.00 2021-02-04 18:04:52.000 035 377.74 14235.13 54638.15 88888.00 2021-02-04 18:04:53.000 035 377.78 14235.09 54638.16 88888.00 2021-02-04 18:04:54.000 035 377.70 14235.13 54638.14 88888.00 2021-02-04 18:04:55.000 035 377.74 14235.14 54638.09 88888.00 2021-02-04 18:04:56.000 035 377.80 14235.11 54638.09 88888.00 2021-02-04 18:04:57.000 035 377.73 14235.17 54638.15 88888.00 2021-02-04 18:04:58.000 035 377.80 14235.17 54638.19 88888.00 2021-02-04 18:04:59.000 035 377.83 14235.19 54638.09 88888.00 2021-02-04 18:05:00.000 035 377.85 14235.31 54638.08 88888.00 2021-02-04 18:05:01.000 035 377.86 14235.42 54638.12 88888.00 2021-02-04 18:05:02.000 035 377.96 14235.45 54638.10 88888.00 2021-02-04 18:05:03.000 035 377.97 14235.49 54638.11 88888.00 2021-02-04 18:05:04.000 035 378.08 14235.58 54638.13 88888.00 2021-02-04 18:05:05.000 035 378.11 14235.59 54638.14 88888.00 2021-02-04 18:05:06.000 035 378.12 14235.61 54638.20 88888.00 2021-02-04 18:05:07.000 035 378.17 14235.60 54638.16 88888.00 2021-02-04 18:05:08.000 035 378.21 14235.66 54638.21 88888.00 2021-02-04 18:05:09.000 035 378.20 14235.72 54638.20 88888.00 2021-02-04 18:05:10.000 035 378.28 14235.74 54638.23 88888.00 2021-02-04 18:05:11.000 035 378.25 14235.75 54638.19 88888.00 2021-02-04 18:05:12.000 035 378.33 14235.67 54638.19 88888.00 2021-02-04 18:05:13.000 035 378.30 14235.59 54638.26 88888.00 2021-02-04 18:05:14.000 035 378.24 14235.55 54638.20 88888.00 2021-02-04 18:05:15.000 035 378.27 14235.49 54638.27 88888.00 2021-02-04 18:05:16.000 035 378.32 14235.45 54638.20 88888.00 2021-02-04 18:05:17.000 035 378.34 14235.40 54638.29 88888.00 2021-02-04 18:05:18.000 035 378.33 14235.34 54638.26 88888.00 2021-02-04 18:05:19.000 035 378.40 14235.35 54638.28 88888.00 2021-02-04 18:05:20.000 035 378.40 14235.32 54638.20 88888.00 2021-02-04 18:05:21.000 035 378.41 14235.35 54638.22 88888.00 2021-02-04 18:05:22.000 035 378.46 14235.26 54638.28 88888.00 2021-02-04 18:05:23.000 035 378.49 14235.36 54638.22 88888.00 2021-02-04 18:05:24.000 035 378.53 14235.28 54638.32 88888.00 2021-02-04 18:05:25.000 035 378.56 14235.34 54638.33 88888.00 2021-02-04 18:05:26.000 035 378.63 14235.43 54638.35 88888.00 2021-02-04 18:05:27.000 035 378.65 14235.42 54638.31 88888.00 2021-02-04 18:05:28.000 035 378.75 14235.53 54638.26 88888.00 2021-02-04 18:05:29.000 035 378.79 14235.65 54638.33 88888.00 2021-02-04 18:05:30.000 035 378.79 14235.67 54638.43 88888.00 2021-02-04 18:05:31.000 035 378.87 14235.73 54638.47 88888.00 2021-02-04 18:05:32.000 035 378.86 14235.74 54638.36 88888.00 2021-02-04 18:05:33.000 035 378.96 14235.72 54638.44 88888.00 2021-02-04 18:05:34.000 035 379.05 14235.79 54638.51 88888.00 2021-02-04 18:05:35.000 035 378.96 14235.75 54638.46 88888.00 2021-02-04 18:05:36.000 035 379.08 14235.63 54638.60 88888.00 2021-02-04 18:05:37.000 035 379.03 14235.64 54638.50 88888.00 2021-02-04 18:05:38.000 035 379.03 14235.54 54638.55 88888.00 2021-02-04 18:05:39.000 035 378.96 14235.45 54638.60 88888.00 2021-02-04 18:05:40.000 035 378.82 14235.33 54638.46 88888.00 2021-02-04 18:05:41.000 035 378.83 14235.27 54638.37 88888.00 2021-02-04 18:05:42.000 035 378.80 14235.18 54638.53 88888.00 2021-02-04 18:05:43.000 035 378.78 14235.04 54638.44 88888.00 2021-02-04 18:05:44.000 035 378.66 14234.91 54638.38 88888.00 2021-02-04 18:05:45.000 035 378.58 14234.77 54638.34 88888.00 2021-02-04 18:05:46.000 035 378.55 14234.62 54638.26 88888.00 2021-02-04 18:05:47.000 035 378.42 14234.57 54638.22 88888.00 2021-02-04 18:05:48.000 035 378.47 14234.47 54638.20 88888.00 2021-02-04 18:05:49.000 035 378.29 14234.41 54638.11 88888.00 2021-02-04 18:05:50.000 035 378.35 14234.36 54638.14 88888.00 2021-02-04 18:05:51.000 035 378.41 14234.35 54638.05 88888.00 2021-02-04 18:05:52.000 035 378.36 14234.19 54638.04 88888.00 2021-02-04 18:05:53.000 035 378.38 14234.24 54638.02 88888.00 2021-02-04 18:05:54.000 035 378.36 14234.23 54637.92 88888.00 2021-02-04 18:05:55.000 035 378.30 14234.17 54637.89 88888.00 2021-02-04 18:05:56.000 035 378.40 14234.20 54637.92 88888.00 2021-02-04 18:05:57.000 035 378.44 14234.24 54637.94 88888.00 2021-02-04 18:05:58.000 035 378.46 14234.23 54637.85 88888.00 2021-02-04 18:05:59.000 035 378.61 14234.22 54637.87 88888.00 2021-02-04 18:06:00.000 035 378.57 14234.24 54637.89 88888.00 2021-02-04 18:06:01.000 035 378.55 14234.34 54637.89 88888.00 2021-02-04 18:06:02.000 035 378.65 14234.41 54637.81 88888.00 2021-02-04 18:06:03.000 035 378.69 14234.40 54637.75 88888.00 2021-02-04 18:06:04.000 035 378.71 14234.48 54637.80 88888.00 2021-02-04 18:06:05.000 035 378.77 14234.52 54637.78 88888.00 2021-02-04 18:06:06.000 035 378.71 14234.49 54637.84 88888.00 2021-02-04 18:06:07.000 035 378.70 14234.49 54637.79 88888.00 2021-02-04 18:06:08.000 035 378.65 14234.49 54637.82 88888.00 2021-02-04 18:06:09.000 035 378.58 14234.46 54637.76 88888.00 2021-02-04 18:06:10.000 035 378.57 14234.48 54637.79 88888.00 2021-02-04 18:06:11.000 035 378.52 14234.48 54637.80 88888.00 2021-02-04 18:06:12.000 035 378.47 14234.45 54637.76 88888.00 2021-02-04 18:06:13.000 035 378.42 14234.38 54637.78 88888.00 2021-02-04 18:06:14.000 035 378.33 14234.38 54637.75 88888.00 2021-02-04 18:06:15.000 035 378.20 14234.33 54637.73 88888.00 2021-02-04 18:06:16.000 035 378.14 14234.38 54637.85 88888.00 2021-02-04 18:06:17.000 035 378.14 14234.38 54637.76 88888.00 2021-02-04 18:06:18.000 035 378.08 14234.41 54637.85 88888.00 2021-02-04 18:06:19.000 035 377.95 14234.42 54637.84 88888.00 2021-02-04 18:06:20.000 035 377.96 14234.52 54637.81 88888.00 2021-02-04 18:06:21.000 035 377.91 14234.59 54637.84 88888.00 2021-02-04 18:06:22.000 035 378.03 14234.73 54637.86 88888.00 2021-02-04 18:06:23.000 035 377.87 14234.74 54637.82 88888.00 2021-02-04 18:06:24.000 035 378.01 14234.86 54637.92 88888.00 2021-02-04 18:06:25.000 035 378.01 14234.99 54637.90 88888.00 2021-02-04 18:06:26.000 035 377.92 14235.19 54637.93 88888.00 2021-02-04 18:06:27.000 035 378.03 14235.15 54637.98 88888.00 2021-02-04 18:06:28.000 035 378.07 14235.22 54638.05 88888.00 2021-02-04 18:06:29.000 035 378.14 14235.29 54638.06 88888.00 2021-02-04 18:06:30.000 035 378.20 14235.33 54638.04 88888.00 2021-02-04 18:06:31.000 035 378.27 14235.37 54638.06 88888.00 2021-02-04 18:06:32.000 035 378.32 14235.37 54638.13 88888.00 2021-02-04 18:06:33.000 035 378.31 14235.30 54638.14 88888.00 2021-02-04 18:06:34.000 035 378.36 14235.27 54638.18 88888.00 2021-02-04 18:06:35.000 035 378.34 14235.16 54638.20 88888.00 2021-02-04 18:06:36.000 035 378.29 14235.07 54638.16 88888.00 2021-02-04 18:06:37.000 035 378.27 14234.96 54638.11 88888.00 2021-02-04 18:06:38.000 035 378.27 14234.81 54638.28 88888.00 2021-02-04 18:06:39.000 035 378.21 14234.70 54638.20 88888.00 2021-02-04 18:06:40.000 035 378.15 14234.65 54638.12 88888.00 2021-02-04 18:06:41.000 035 378.10 14234.58 54638.17 88888.00 2021-02-04 18:06:42.000 035 378.03 14234.46 54638.15 88888.00 2021-02-04 18:06:43.000 035 377.93 14234.31 54638.03 88888.00 2021-02-04 18:06:44.000 035 377.81 14234.25 54638.11 88888.00 2021-02-04 18:06:45.000 035 377.84 14234.24 54638.05 88888.00 2021-02-04 18:06:46.000 035 377.72 14234.29 54637.99 88888.00 2021-02-04 18:06:47.000 035 377.64 14234.24 54637.97 88888.00 2021-02-04 18:06:48.000 035 377.58 14234.18 54638.00 88888.00 2021-02-04 18:06:49.000 035 377.42 14234.27 54638.02 88888.00 2021-02-04 18:06:50.000 035 377.43 14234.43 54638.02 88888.00 2021-02-04 18:06:51.000 035 377.36 14234.41 54638.01 88888.00 2021-02-04 18:06:52.000 035 377.33 14234.49 54638.11 88888.00 2021-02-04 18:06:53.000 035 377.31 14234.55 54638.01 88888.00 2021-02-04 18:06:54.000 035 377.39 14234.64 54638.01 88888.00 2021-02-04 18:06:55.000 035 377.40 14234.73 54637.96 88888.00 2021-02-04 18:06:56.000 035 377.37 14234.80 54637.95 88888.00 2021-02-04 18:06:57.000 035 377.41 14234.87 54638.06 88888.00 2021-02-04 18:06:58.000 035 377.42 14234.92 54638.09 88888.00 2021-02-04 18:06:59.000 035 377.49 14235.00 54638.06 88888.00 2021-02-04 18:07:00.000 035 377.64 14234.97 54638.08 88888.00 2021-02-04 18:07:01.000 035 377.72 14234.99 54638.05 88888.00 2021-02-04 18:07:02.000 035 377.86 14235.01 54638.08 88888.00 2021-02-04 18:07:03.000 035 377.90 14234.94 54638.10 88888.00 2021-02-04 18:07:04.000 035 377.96 14234.98 54638.14 88888.00 2021-02-04 18:07:05.000 035 378.10 14234.92 54638.14 88888.00 2021-02-04 18:07:06.000 035 378.21 14234.82 54638.17 88888.00 2021-02-04 18:07:07.000 035 378.29 14234.82 54638.20 88888.00 2021-02-04 18:07:08.000 035 378.38 14234.69 54638.21 88888.00 2021-02-04 18:07:09.000 035 378.43 14234.73 54638.21 88888.00 2021-02-04 18:07:10.000 035 378.57 14234.65 54638.22 88888.00 2021-02-04 18:07:11.000 035 378.63 14234.60 54638.20 88888.00 2021-02-04 18:07:12.000 035 378.65 14234.53 54638.20 88888.00 2021-02-04 18:07:13.000 035 378.72 14234.50 54638.20 88888.00 2021-02-04 18:07:14.000 035 378.76 14234.42 54638.21 88888.00 2021-02-04 18:07:15.000 035 378.84 14234.37 54638.21 88888.00 2021-02-04 18:07:16.000 035 378.76 14234.31 54638.16 88888.00 2021-02-04 18:07:17.000 035 378.82 14234.35 54638.16 88888.00 2021-02-04 18:07:18.000 035 378.85 14234.34 54638.09 88888.00 2021-02-04 18:07:19.000 035 378.84 14234.34 54638.08 88888.00 2021-02-04 18:07:20.000 035 378.82 14234.26 54638.14 88888.00 2021-02-04 18:07:21.000 035 378.86 14234.34 54638.12 88888.00 2021-02-04 18:07:22.000 035 378.77 14234.45 54638.07 88888.00 2021-02-04 18:07:23.000 035 378.76 14234.41 54638.08 88888.00 2021-02-04 18:07:24.000 035 378.74 14234.49 54638.09 88888.00 2021-02-04 18:07:25.000 035 378.81 14234.52 54638.13 88888.00 2021-02-04 18:07:26.000 035 378.71 14234.59 54638.12 88888.00 2021-02-04 18:07:27.000 035 378.69 14234.78 54638.08 88888.00 2021-02-04 18:07:28.000 035 378.73 14234.85 54638.07 88888.00 2021-02-04 18:07:29.000 035 378.67 14234.98 54638.06 88888.00 2021-02-04 18:07:30.000 035 378.66 14235.17 54638.15 88888.00 2021-02-04 18:07:31.000 035 378.65 14235.28 54638.14 88888.00 2021-02-04 18:07:32.000 035 378.67 14235.32 54638.14 88888.00 2021-02-04 18:07:33.000 035 378.64 14235.46 54638.23 88888.00 2021-02-04 18:07:34.000 035 378.66 14235.58 54638.23 88888.00 2021-02-04 18:07:35.000 035 378.67 14235.60 54638.25 88888.00 2021-02-04 18:07:36.000 035 378.58 14235.53 54638.40 88888.00 2021-02-04 18:07:37.000 035 378.56 14235.50 54638.34 88888.00 2021-02-04 18:07:38.000 035 378.50 14235.50 54638.32 88888.00 2021-02-04 18:07:39.000 035 378.55 14235.53 54638.31 88888.00 2021-02-04 18:07:40.000 035 378.57 14235.37 54638.41 88888.00 2021-02-04 18:07:41.000 035 378.57 14235.32 54638.42 88888.00 2021-02-04 18:07:42.000 035 378.48 14235.17 54638.48 88888.00 2021-02-04 18:07:43.000 035 378.45 14235.11 54638.51 88888.00 2021-02-04 18:07:44.000 035 378.51 14234.98 54638.41 88888.00 2021-02-04 18:07:45.000 035 378.53 14234.81 54638.47 88888.00 2021-02-04 18:07:46.000 035 378.57 14234.80 54638.50 88888.00 2021-02-04 18:07:47.000 035 378.55 14234.66 54638.48 88888.00 2021-02-04 18:07:48.000 035 378.60 14234.67 54638.40 88888.00 2021-02-04 18:07:49.000 035 378.63 14234.54 54638.37 88888.00 2021-02-04 18:07:50.000 035 378.70 14234.50 54638.32 88888.00 2021-02-04 18:07:51.000 035 378.66 14234.54 54638.33 88888.00 2021-02-04 18:07:52.000 035 378.84 14234.46 54638.36 88888.00 2021-02-04 18:07:53.000 035 378.88 14234.53 54638.34 88888.00 2021-02-04 18:07:54.000 035 378.90 14234.62 54638.26 88888.00 2021-02-04 18:07:55.000 035 378.93 14234.61 54638.21 88888.00 2021-02-04 18:07:56.000 035 378.97 14234.55 54638.29 88888.00 2021-02-04 18:07:57.000 035 379.06 14234.73 54638.20 88888.00 2021-02-04 18:07:58.000 035 379.10 14234.62 54638.20 88888.00 2021-02-04 18:07:59.000 035 379.15 14234.67 54638.22 88888.00 2021-02-04 18:08:00.000 035 379.13 14234.78 54638.15 88888.00 2021-02-04 18:08:01.000 035 379.25 14234.83 54638.07 88888.00 2021-02-04 18:08:02.000 035 379.20 14234.87 54638.05 88888.00 2021-02-04 18:08:03.000 035 379.18 14235.00 54638.10 88888.00 2021-02-04 18:08:04.000 035 379.26 14235.02 54638.07 88888.00 2021-02-04 18:08:05.000 035 379.15 14235.11 54638.07 88888.00 2021-02-04 18:08:06.000 035 379.14 14235.16 54638.05 88888.00 2021-02-04 18:08:07.000 035 379.06 14235.33 54638.06 88888.00 2021-02-04 18:08:08.000 035 378.95 14235.40 54638.06 88888.00 2021-02-04 18:08:09.000 035 378.86 14235.57 54638.22 88888.00 2021-02-04 18:08:10.000 035 378.89 14235.63 54638.19 88888.00 2021-02-04 18:08:11.000 035 378.80 14235.77 54638.21 88888.00 2021-02-04 18:08:12.000 035 378.74 14235.85 54638.25 88888.00 2021-02-04 18:08:13.000 035 378.59 14235.96 54638.20 88888.00 2021-02-04 18:08:14.000 035 378.52 14235.93 54638.30 88888.00 2021-02-04 18:08:15.000 035 378.47 14236.05 54638.27 88888.00 2021-02-04 18:08:16.000 035 378.50 14236.18 54638.37 88888.00 2021-02-04 18:08:17.000 035 378.44 14236.09 54638.39 88888.00 2021-02-04 18:08:18.000 035 378.36 14236.01 54638.45 88888.00 2021-02-04 18:08:19.000 035 378.27 14236.10 54638.43 88888.00 2021-02-04 18:08:20.000 035 378.21 14236.07 54638.49 88888.00 2021-02-04 18:08:21.000 035 378.21 14235.99 54638.60 88888.00 2021-02-04 18:08:22.000 035 378.27 14235.87 54638.53 88888.00 2021-02-04 18:08:23.000 035 378.18 14235.87 54638.60 88888.00 2021-02-04 18:08:24.000 035 378.19 14235.74 54638.64 88888.00 2021-02-04 18:08:25.000 035 378.19 14235.74 54638.57 88888.00 2021-02-04 18:08:26.000 035 378.10 14235.58 54638.59 88888.00 2021-02-04 18:08:27.000 035 378.14 14235.42 54638.63 88888.00 2021-02-04 18:08:28.000 035 378.23 14235.27 54638.57 88888.00 2021-02-04 18:08:29.000 035 378.18 14235.16 54638.62 88888.00 2021-02-04 18:08:30.000 035 378.26 14235.08 54638.58 88888.00 2021-02-04 18:08:31.000 035 378.29 14235.00 54638.61 88888.00 2021-02-04 18:08:32.000 035 378.27 14234.93 54638.51 88888.00 2021-02-04 18:08:33.000 035 378.43 14234.87 54638.52 88888.00 2021-02-04 18:08:34.000 035 378.35 14234.78 54638.50 88888.00 2021-02-04 18:08:35.000 035 378.48 14234.79 54638.37 88888.00 2021-02-04 18:08:36.000 035 378.52 14234.86 54638.48 88888.00 2021-02-04 18:08:37.000 035 378.46 14234.83 54638.34 88888.00 2021-02-04 18:08:38.000 035 378.60 14234.89 54638.36 88888.00 2021-02-04 18:08:39.000 035 378.61 14234.93 54638.44 88888.00 2021-02-04 18:08:40.000 035 378.58 14235.02 54638.40 88888.00 2021-02-04 18:08:41.000 035 378.61 14234.98 54638.33 88888.00 2021-02-04 18:08:42.000 035 378.70 14235.10 54638.39 88888.00 2021-02-04 18:08:43.000 035 378.56 14235.14 54638.33 88888.00 2021-02-04 18:08:44.000 035 378.52 14235.05 54638.34 88888.00 2021-02-04 18:08:45.000 035 378.56 14235.14 54638.36 88888.00 2021-02-04 18:08:46.000 035 378.51 14235.16 54638.26 88888.00 2021-02-04 18:08:47.000 035 378.41 14235.11 54638.44 88888.00 2021-02-04 18:08:48.000 035 378.38 14235.06 54638.34 88888.00 2021-02-04 18:08:49.000 035 378.32 14234.92 54638.33 88888.00 2021-02-04 18:08:50.000 035 378.24 14234.86 54638.40 88888.00 2021-02-04 18:08:51.000 035 378.15 14234.78 54638.31 88888.00 2021-02-04 18:08:52.000 035 378.14 14234.68 54638.22 88888.00 2021-02-04 18:08:53.000 035 378.16 14234.62 54638.26 88888.00 2021-02-04 18:08:54.000 035 378.05 14234.48 54638.22 88888.00 2021-02-04 18:08:55.000 035 378.09 14234.42 54638.17 88888.00 2021-02-04 18:08:56.000 035 377.91 14234.36 54638.19 88888.00 2021-02-04 18:08:57.000 035 378.04 14234.30 54638.17 88888.00 2021-02-04 18:08:58.000 035 377.90 14234.24 54638.17 88888.00 2021-02-04 18:08:59.000 035 377.94 14234.29 54638.14 88888.00 2021-02-04 18:09:00.000 035 377.96 14234.20 54638.14 88888.00 2021-02-04 18:09:01.000 035 377.90 14234.23 54638.17 88888.00 2021-02-04 18:09:02.000 035 377.92 14234.35 54638.00 88888.00 2021-02-04 18:09:03.000 035 377.94 14234.29 54638.12 88888.00 2021-02-04 18:09:04.000 035 378.01 14234.29 54638.22 88888.00 2021-02-04 18:09:05.000 035 378.07 14234.42 54638.11 88888.00 2021-02-04 18:09:06.000 035 378.10 14234.51 54638.11 88888.00 2021-02-04 18:09:07.000 035 378.21 14234.53 54638.09 88888.00 2021-02-04 18:09:08.000 035 378.21 14234.60 54638.13 88888.00 2021-02-04 18:09:09.000 035 378.26 14234.73 54638.13 88888.00 2021-02-04 18:09:10.000 035 378.26 14234.82 54638.13 88888.00 2021-02-04 18:09:11.000 035 378.35 14234.89 54638.20 88888.00 2021-02-04 18:09:12.000 035 378.40 14234.96 54638.20 88888.00 2021-02-04 18:09:13.000 035 378.46 14235.08 54638.33 88888.00 2021-02-04 18:09:14.000 035 378.44 14235.00 54638.24 88888.00 2021-02-04 18:09:15.000 035 378.52 14235.17 54638.26 88888.00 2021-02-04 18:09:16.000 035 378.50 14235.28 54638.37 88888.00 2021-02-04 18:09:17.000 035 378.49 14235.28 54638.38 88888.00 2021-02-04 18:09:18.000 035 378.44 14235.38 54638.32 88888.00 2021-02-04 18:09:19.000 035 378.45 14235.44 54638.29 88888.00 2021-02-04 18:09:20.000 035 378.46 14235.49 54638.39 88888.00 2021-02-04 18:09:21.000 035 378.51 14235.54 54638.43 88888.00 2021-02-04 18:09:22.000 035 378.40 14235.48 54638.45 88888.00 2021-02-04 18:09:23.000 035 378.23 14235.46 54638.48 88888.00 2021-02-04 18:09:24.000 035 378.23 14235.36 54638.49 88888.00 2021-02-04 18:09:25.000 035 378.21 14235.27 54638.46 88888.00 2021-02-04 18:09:26.000 035 378.10 14235.15 54638.45 88888.00 2021-02-04 18:09:27.000 035 377.99 14234.97 54638.55 88888.00 2021-02-04 18:09:28.000 035 377.88 14234.81 54638.59 88888.00 2021-02-04 18:09:29.000 035 377.72 14234.62 54638.52 88888.00 2021-02-04 18:09:30.000 035 377.77 14234.42 54638.58 88888.00 2021-02-04 18:09:31.000 035 377.47 14234.29 54638.42 88888.00 2021-02-04 18:09:32.000 035 377.46 14234.10 54638.46 88888.00 2021-02-04 18:09:33.000 035 377.38 14233.95 54638.38 88888.00 2021-02-04 18:09:34.000 035 377.33 14233.81 54638.38 88888.00 2021-02-04 18:09:35.000 035 377.33 14233.70 54638.34 88888.00 2021-02-04 18:09:36.000 035 377.23 14233.60 54638.33 88888.00 2021-02-04 18:09:37.000 035 377.31 14233.56 54638.29 88888.00 2021-02-04 18:09:38.000 035 377.15 14233.53 54638.30 88888.00 2021-02-04 18:09:39.000 035 377.24 14233.60 54638.23 88888.00 2021-02-04 18:09:40.000 035 377.29 14233.60 54638.16 88888.00 2021-02-04 18:09:41.000 035 377.29 14233.68 54638.14 88888.00 2021-02-04 18:09:42.000 035 377.33 14233.82 54638.10 88888.00 2021-02-04 18:09:43.000 035 377.40 14233.90 54638.14 88888.00 2021-02-04 18:09:44.000 035 377.57 14234.03 54638.13 88888.00 2021-02-04 18:09:45.000 035 377.46 14234.20 54638.10 88888.00 2021-02-04 18:09:46.000 035 377.62 14234.21 54638.14 88888.00 2021-02-04 18:09:47.000 035 377.59 14234.38 54638.10 88888.00 2021-02-04 18:09:48.000 035 377.73 14234.49 54638.06 88888.00 2021-02-04 18:09:49.000 035 377.62 14234.42 54638.05 88888.00 2021-02-04 18:09:50.000 035 377.71 14234.42 54638.19 88888.00 2021-02-04 18:09:51.000 035 377.72 14234.42 54638.03 88888.00 2021-02-04 18:09:52.000 035 377.59 14234.45 54638.14 88888.00 2021-02-04 18:09:53.000 035 377.64 14234.39 54638.08 88888.00 2021-02-04 18:09:54.000 035 377.53 14234.29 54638.12 88888.00 2021-02-04 18:09:55.000 035 377.51 14234.23 54638.05 88888.00 2021-02-04 18:09:56.000 035 377.45 14234.23 54638.04 88888.00 2021-02-04 18:09:57.000 035 377.36 14234.19 54638.07 88888.00 2021-02-04 18:09:58.000 035 377.30 14234.13 54638.11 88888.00 2021-02-04 18:09:59.000 035 377.22 14234.21 54638.01 88888.00 2021-02-04 18:10:00.000 035 377.14 14234.23 54638.08 88888.00 2021-02-04 18:10:01.000 035 377.11 14234.18 54638.10 88888.00 2021-02-04 18:10:02.000 035 377.16 14234.33 54638.03 88888.00 2021-02-04 18:10:03.000 035 377.06 14234.42 54638.08 88888.00 2021-02-04 18:10:04.000 035 377.11 14234.57 54638.16 88888.00 2021-02-04 18:10:05.000 035 377.19 14234.73 54638.15 88888.00 2021-02-04 18:10:06.000 035 377.24 14234.83 54638.11 88888.00 2021-02-04 18:10:07.000 035 377.20 14234.98 54638.17 88888.00 2021-02-04 18:10:08.000 035 377.32 14235.16 54638.25 88888.00 2021-02-04 18:10:09.000 035 377.29 14235.24 54638.35 88888.00 2021-02-04 18:10:10.000 035 377.35 14235.34 54638.37 88888.00 2021-02-04 18:10:11.000 035 377.37 14235.43 54638.35 88888.00 2021-02-04 18:10:12.000 035 377.32 14235.50 54638.45 88888.00 2021-02-04 18:10:13.000 035 377.38 14235.59 54638.44 88888.00 2021-02-04 18:10:14.000 035 377.37 14235.55 54638.47 88888.00 2021-02-04 18:10:15.000 035 377.28 14235.55 54638.47 88888.00 2021-02-04 18:10:16.000 035 377.22 14235.50 54638.57 88888.00 2021-02-04 18:10:17.000 035 377.25 14235.48 54638.61 88888.00 2021-02-04 18:10:18.000 035 377.20 14235.37 54638.63 88888.00 2021-02-04 18:10:19.000 035 377.25 14235.35 54638.59 88888.00 2021-02-04 18:10:20.000 035 377.13 14235.17 54638.58 88888.00 2021-02-04 18:10:21.000 035 377.14 14235.10 54638.58 88888.00 2021-02-04 18:10:22.000 035 377.12 14234.98 54638.65 88888.00 2021-02-04 18:10:23.000 035 377.01 14234.81 54638.60 88888.00 2021-02-04 18:10:24.000 035 377.00 14234.73 54638.58 88888.00 2021-02-04 18:10:25.000 035 377.01 14234.61 54638.55 88888.00 2021-02-04 18:10:26.000 035 377.07 14234.54 54638.46 88888.00 2021-02-04 18:10:27.000 035 376.97 14234.42 54638.49 88888.00 2021-02-04 18:10:28.000 035 376.97 14234.37 54638.46 88888.00 2021-02-04 18:10:29.000 035 377.01 14234.32 54638.39 88888.00 2021-02-04 18:10:30.000 035 377.00 14234.29 54638.33 88888.00 2021-02-04 18:10:31.000 035 377.07 14234.19 54638.31 88888.00 2021-02-04 18:10:32.000 035 377.11 14234.21 54638.28 88888.00 2021-02-04 18:10:33.000 035 377.13 14234.22 54638.28 88888.00 2021-02-04 18:10:34.000 035 377.28 14234.15 54638.34 88888.00 2021-02-04 18:10:35.000 035 377.31 14234.23 54638.19 88888.00 2021-02-04 18:10:36.000 035 377.37 14234.20 54638.31 88888.00 2021-02-04 18:10:37.000 035 377.41 14234.30 54638.23 88888.00 2021-02-04 18:10:38.000 035 377.52 14234.28 54638.26 88888.00 2021-02-04 18:10:39.000 035 377.56 14234.39 54638.24 88888.00 2021-02-04 18:10:40.000 035 377.66 14234.29 54638.22 88888.00 2021-02-04 18:10:41.000 035 377.65 14234.43 54638.17 88888.00 2021-02-04 18:10:42.000 035 377.77 14234.42 54638.30 88888.00 2021-02-04 18:10:43.000 035 377.66 14234.45 54638.20 88888.00 2021-02-04 18:10:44.000 035 377.79 14234.54 54638.21 88888.00 2021-02-04 18:10:45.000 035 377.73 14234.48 54638.22 88888.00 2021-02-04 18:10:46.000 035 377.62 14234.46 54638.14 88888.00 2021-02-04 18:10:47.000 035 377.59 14234.53 54638.22 88888.00 2021-02-04 18:10:48.000 035 377.59 14234.55 54638.13 88888.00 2021-02-04 18:10:49.000 035 377.53 14234.54 54638.23 88888.00 2021-02-04 18:10:50.000 035 377.35 14234.50 54638.21 88888.00 2021-02-04 18:10:51.000 035 377.34 14234.60 54638.27 88888.00 2021-02-04 18:10:52.000 035 377.37 14234.56 54638.26 88888.00 2021-02-04 18:10:53.000 035 377.29 14234.61 54638.13 88888.00 2021-02-04 18:10:54.000 035 377.24 14234.67 54638.20 88888.00 2021-02-04 18:10:55.000 035 377.20 14234.71 54638.19 88888.00 2021-02-04 18:10:56.000 035 377.17 14234.81 54638.20 88888.00 2021-02-04 18:10:57.000 035 377.23 14234.90 54638.27 88888.00 2021-02-04 18:10:58.000 035 377.16 14235.07 54638.39 88888.00 2021-02-04 18:10:59.000 035 377.26 14235.06 54638.34 88888.00 2021-02-04 18:11:00.000 035 377.26 14235.22 54638.30 88888.00 2021-02-04 18:11:01.000 035 377.35 14235.36 54638.32 88888.00 2021-02-04 18:11:02.000 035 377.35 14235.46 54638.43 88888.00 2021-02-04 18:11:03.000 035 377.36 14235.62 54638.42 88888.00 2021-02-04 18:11:04.000 035 377.49 14235.67 54638.53 88888.00 2021-02-04 18:11:05.000 035 377.63 14235.79 54638.52 88888.00 2021-02-04 18:11:06.000 035 377.75 14235.91 54638.56 88888.00 2021-02-04 18:11:07.000 035 377.65 14236.05 54638.57 88888.00 2021-02-04 18:11:08.000 035 377.79 14236.13 54638.58 88888.00 2021-02-04 18:11:09.000 035 377.80 14236.19 54638.61 88888.00 2021-02-04 18:11:10.000 035 377.88 14236.24 54638.64 88888.00 2021-02-04 18:11:11.000 035 377.89 14236.37 54638.64 88888.00 2021-02-04 18:11:12.000 035 377.93 14236.37 54638.77 88888.00 2021-02-04 18:11:13.000 035 377.88 14236.37 54638.69 88888.00 2021-02-04 18:11:14.000 035 377.90 14236.35 54638.62 88888.00 2021-02-04 18:11:15.000 035 377.82 14236.40 54638.72 88888.00 2021-02-04 18:11:16.000 035 377.76 14236.27 54638.73 88888.00 2021-02-04 18:11:17.000 035 377.68 14236.29 54638.81 88888.00 2021-02-04 18:11:18.000 035 377.70 14236.21 54638.83 88888.00 2021-02-04 18:11:19.000 035 377.55 14236.16 54638.83 88888.00 2021-02-04 18:11:20.000 035 377.51 14236.05 54638.80 88888.00 2021-02-04 18:11:21.000 035 377.45 14236.05 54638.82 88888.00 2021-02-04 18:11:22.000 035 377.33 14235.88 54638.77 88888.00 2021-02-04 18:11:23.000 035 377.20 14235.93 54638.79 88888.00 2021-02-04 18:11:24.000 035 377.15 14235.80 54638.69 88888.00 2021-02-04 18:11:25.000 035 377.10 14235.73 54638.75 88888.00 2021-02-04 18:11:26.000 035 376.89 14235.63 54638.78 88888.00 2021-02-04 18:11:27.000 035 376.91 14235.49 54638.71 88888.00 2021-02-04 18:11:28.000 035 376.92 14235.43 54638.68 88888.00 2021-02-04 18:11:29.000 035 376.82 14235.38 54638.71 88888.00 2021-02-04 18:11:30.000 035 376.80 14235.28 54638.68 88888.00 2021-02-04 18:11:31.000 035 376.77 14235.19 54638.64 88888.00 2021-02-04 18:11:32.000 035 376.64 14235.14 54638.59 88888.00 2021-02-04 18:11:33.000 035 376.70 14235.11 54638.61 88888.00 2021-02-04 18:11:34.000 035 376.72 14235.15 54638.48 88888.00 2021-02-04 18:11:35.000 035 376.80 14235.10 54638.52 88888.00 2021-02-04 18:11:36.000 035 376.73 14235.16 54638.51 88888.00 2021-02-04 18:11:37.000 035 376.72 14235.18 54638.53 88888.00 2021-02-04 18:11:38.000 035 376.80 14235.22 54638.51 88888.00 2021-02-04 18:11:39.000 035 376.72 14235.11 54638.51 88888.00 2021-02-04 18:11:40.000 035 376.82 14235.15 54638.45 88888.00 2021-02-04 18:11:41.000 035 376.85 14235.19 54638.45 88888.00 2021-02-04 18:11:42.000 035 376.85 14235.34 54638.39 88888.00 2021-02-04 18:11:43.000 035 376.90 14235.37 54638.45 88888.00 2021-02-04 18:11:44.000 035 376.91 14235.42 54638.49 88888.00 2021-02-04 18:11:45.000 035 376.97 14235.38 54638.45 88888.00 2021-02-04 18:11:46.000 035 376.92 14235.42 54638.44 88888.00 2021-02-04 18:11:47.000 035 377.01 14235.47 54638.45 88888.00 2021-02-04 18:11:48.000 035 376.93 14235.51 54638.46 88888.00 2021-02-04 18:11:49.000 035 376.98 14235.57 54638.39 88888.00 2021-02-04 18:11:50.000 035 376.83 14235.59 54638.53 88888.00 2021-02-04 18:11:51.000 035 376.92 14235.61 54638.50 88888.00 2021-02-04 18:11:52.000 035 376.96 14235.64 54638.52 88888.00 2021-02-04 18:11:53.000 035 377.00 14235.68 54638.62 88888.00 2021-02-04 18:11:54.000 035 376.89 14235.69 54638.64 88888.00 2021-02-04 18:11:55.000 035 376.98 14235.76 54638.61 88888.00 2021-02-04 18:11:56.000 035 376.88 14235.82 54638.64 88888.00 2021-02-04 18:11:57.000 035 376.82 14235.79 54638.53 88888.00 2021-02-04 18:11:58.000 035 376.97 14235.78 54638.65 88888.00 2021-02-04 18:11:59.000 035 376.85 14235.78 54638.71 88888.00 2021-02-04 18:12:00.000 035 376.82 14235.77 54638.65 88888.00 2021-02-04 18:12:01.000 035 376.95 14235.79 54638.64 88888.00 2021-02-04 18:12:02.000 035 376.86 14235.61 54638.71 88888.00 2021-02-04 18:12:03.000 035 376.83 14235.67 54638.66 88888.00 2021-02-04 18:12:04.000 035 376.89 14235.57 54638.73 88888.00 2021-02-04 18:12:05.000 035 376.87 14235.49 54638.76 88888.00 2021-02-04 18:12:06.000 035 376.86 14235.43 54638.80 88888.00 2021-02-04 18:12:07.000 035 376.79 14235.49 54638.77 88888.00 2021-02-04 18:12:08.000 035 376.74 14235.47 54638.77 88888.00 2021-02-04 18:12:09.000 035 376.87 14235.45 54638.80 88888.00 2021-02-04 18:12:10.000 035 376.77 14235.32 54638.88 88888.00 2021-02-04 18:12:11.000 035 376.79 14235.37 54638.76 88888.00 2021-02-04 18:12:12.000 035 376.86 14235.40 54638.78 88888.00 2021-02-04 18:12:13.000 035 376.81 14235.36 54638.79 88888.00 2021-02-04 18:12:14.000 035 376.80 14235.42 54638.74 88888.00 2021-02-04 18:12:15.000 035 376.90 14235.44 54638.77 88888.00 2021-02-04 18:12:16.000 035 376.89 14235.47 54638.73 88888.00 2021-02-04 18:12:17.000 035 376.92 14235.53 54638.71 88888.00 2021-02-04 18:12:18.000 035 376.89 14235.64 54638.69 88888.00 2021-02-04 18:12:19.000 035 376.77 14235.72 54638.69 88888.00 2021-02-04 18:12:20.000 035 376.83 14235.77 54638.71 88888.00 2021-02-04 18:12:21.000 035 376.83 14235.85 54638.73 88888.00 2021-02-04 18:12:22.000 035 376.91 14235.88 54638.71 88888.00 2021-02-04 18:12:23.000 035 376.83 14235.96 54638.77 88888.00 2021-02-04 18:12:24.000 035 376.84 14235.93 54638.76 88888.00 2021-02-04 18:12:25.000 035 376.85 14235.98 54638.75 88888.00 2021-02-04 18:12:26.000 035 376.88 14235.93 54638.82 88888.00 2021-02-04 18:12:27.000 035 376.75 14235.93 54638.80 88888.00 2021-02-04 18:12:28.000 035 376.76 14235.92 54638.83 88888.00 2021-02-04 18:12:29.000 035 376.78 14235.77 54638.83 88888.00 2021-02-04 18:12:30.000 035 376.70 14235.70 54638.90 88888.00 2021-02-04 18:12:31.000 035 376.72 14235.64 54638.87 88888.00 2021-02-04 18:12:32.000 035 376.63 14235.49 54638.83 88888.00 2021-02-04 18:12:33.000 035 376.64 14235.40 54638.86 88888.00 2021-02-04 18:12:34.000 035 376.58 14235.23 54638.83 88888.00 2021-02-04 18:12:35.000 035 376.51 14235.15 54638.80 88888.00 2021-02-04 18:12:36.000 035 376.60 14235.03 54638.73 88888.00 2021-02-04 18:12:37.000 035 376.54 14234.95 54638.71 88888.00 2021-02-04 18:12:38.000 035 376.52 14234.73 54638.73 88888.00 2021-02-04 18:12:39.000 035 376.57 14234.72 54638.65 88888.00 2021-02-04 18:12:40.000 035 376.57 14234.56 54638.68 88888.00 2021-02-04 18:12:41.000 035 376.57 14234.52 54638.62 88888.00 2021-02-04 18:12:42.000 035 376.47 14234.44 54638.54 88888.00 2021-02-04 18:12:43.000 035 376.51 14234.38 54638.55 88888.00 2021-02-04 18:12:44.000 035 376.45 14234.35 54638.48 88888.00 2021-02-04 18:12:45.000 035 376.44 14234.29 54638.49 88888.00 2021-02-04 18:12:46.000 035 376.62 14234.29 54638.41 88888.00 2021-02-04 18:12:47.000 035 376.51 14234.41 54638.44 88888.00 2021-02-04 18:12:48.000 035 376.60 14234.36 54638.45 88888.00 2021-02-04 18:12:49.000 035 376.68 14234.39 54638.41 88888.00 2021-02-04 18:12:50.000 035 376.66 14234.38 54638.37 88888.00 2021-02-04 18:12:51.000 035 376.61 14234.48 54638.42 88888.00 2021-02-04 18:12:52.000 035 376.63 14234.57 54638.34 88888.00 2021-02-04 18:12:53.000 035 376.67 14234.69 54638.39 88888.00 2021-02-04 18:12:54.000 035 376.57 14234.60 54638.31 88888.00 2021-02-04 18:12:55.000 035 376.57 14234.72 54638.35 88888.00 2021-02-04 18:12:56.000 035 376.58 14234.77 54638.32 88888.00 2021-02-04 18:12:57.000 035 376.57 14234.76 54638.37 88888.00 2021-02-04 18:12:58.000 035 376.54 14234.84 54638.45 88888.00 2021-02-04 18:12:59.000 035 376.50 14234.81 54638.40 88888.00 2021-02-04 18:13:00.000 035 376.50 14234.82 54638.40 88888.00 2021-02-04 18:13:01.000 035 376.38 14234.77 54638.35 88888.00 2021-02-04 18:13:02.000 035 376.30 14234.69 54638.48 88888.00 2021-02-04 18:13:03.000 035 376.32 14234.71 54638.43 88888.00 2021-02-04 18:13:04.000 035 376.22 14234.60 54638.37 88888.00 2021-02-04 18:13:05.000 035 376.27 14234.60 54638.44 88888.00 2021-02-04 18:13:06.000 035 376.25 14234.51 54638.36 88888.00 2021-02-04 18:13:07.000 035 376.24 14234.50 54638.41 88888.00 2021-02-04 18:13:08.000 035 376.21 14234.43 54638.40 88888.00 2021-02-04 18:13:09.000 035 376.24 14234.38 54638.36 88888.00 2021-02-04 18:13:10.000 035 376.23 14234.43 54638.33 88888.00 2021-02-04 18:13:11.000 035 376.33 14234.41 54638.25 88888.00 2021-02-04 18:13:12.000 035 376.35 14234.36 54638.33 88888.00 2021-02-04 18:13:13.000 035 376.43 14234.42 54638.29 88888.00 2021-02-04 18:13:14.000 035 376.43 14234.38 54638.24 88888.00 2021-02-04 18:13:15.000 035 376.50 14234.35 54638.27 88888.00 2021-02-04 18:13:16.000 035 376.59 14234.46 54638.15 88888.00 2021-02-04 18:13:17.000 035 376.70 14234.46 54638.26 88888.00 2021-02-04 18:13:18.000 035 376.81 14234.51 54638.23 88888.00 2021-02-04 18:13:19.000 035 376.83 14234.48 54638.33 88888.00 2021-02-04 18:13:20.000 035 376.99 14234.59 54638.34 88888.00 2021-02-04 18:13:21.000 035 377.02 14234.54 54638.29 88888.00 2021-02-04 18:13:22.000 035 377.08 14234.59 54638.36 88888.00 2021-02-04 18:13:23.000 035 377.19 14234.60 54638.39 88888.00 2021-02-04 18:13:24.000 035 377.15 14234.62 54638.37 88888.00 2021-02-04 18:13:25.000 035 377.20 14234.58 54638.37 88888.00 2021-02-04 18:13:26.000 035 377.30 14234.61 54638.34 88888.00 2021-02-04 18:13:27.000 035 377.24 14234.60 54638.37 88888.00 2021-02-04 18:13:28.000 035 377.23 14234.72 54638.45 88888.00 2021-02-04 18:13:29.000 035 377.17 14234.65 54638.40 88888.00 2021-02-04 18:13:30.000 035 377.03 14234.62 54638.34 88888.00 2021-02-04 18:13:31.000 035 377.02 14234.72 54638.40 88888.00 2021-02-04 18:13:32.000 035 376.99 14234.70 54638.45 88888.00 2021-02-04 18:13:33.000 035 376.85 14234.73 54638.36 88888.00 2021-02-04 18:13:34.000 035 376.72 14234.73 54638.46 88888.00 2021-02-04 18:13:35.000 035 376.72 14234.90 54638.32 88888.00 2021-02-04 18:13:36.000 035 376.65 14234.92 54638.46 88888.00 2021-02-04 18:13:37.000 035 376.61 14234.95 54638.37 88888.00 2021-02-04 18:13:38.000 035 376.43 14234.99 54638.44 88888.00 2021-02-04 18:13:39.000 035 376.37 14234.99 54638.41 88888.00 2021-02-04 18:13:40.000 035 376.26 14235.01 54638.51 88888.00 2021-02-04 18:13:41.000 035 376.24 14235.00 54638.45 88888.00 2021-02-04 18:13:42.000 035 376.13 14235.09 54638.48 88888.00 2021-02-04 18:13:43.000 035 376.06 14235.06 54638.54 88888.00 2021-02-04 18:13:44.000 035 376.02 14235.02 54638.52 88888.00 2021-02-04 18:13:45.000 035 376.00 14235.05 54638.49 88888.00 2021-02-04 18:13:46.000 035 376.04 14234.98 54638.53 88888.00 2021-02-04 18:13:47.000 035 376.12 14235.02 54638.47 88888.00 2021-02-04 18:13:48.000 035 376.11 14234.96 54638.49 88888.00 2021-02-04 18:13:49.000 035 376.07 14234.84 54638.54 88888.00 2021-02-04 18:13:50.000 035 376.14 14234.79 54638.45 88888.00 2021-02-04 18:13:51.000 035 376.27 14234.73 54638.45 88888.00 2021-02-04 18:13:52.000 035 376.28 14234.69 54638.50 88888.00 2021-02-04 18:13:53.000 035 376.26 14234.66 54638.42 88888.00 2021-02-04 18:13:54.000 035 376.49 14234.65 54638.51 88888.00 2021-02-04 18:13:55.000 035 376.59 14234.60 54638.42 88888.00 2021-02-04 18:13:56.000 035 376.56 14234.60 54638.33 88888.00 2021-02-04 18:13:57.000 035 376.73 14234.69 54638.39 88888.00 2021-02-04 18:13:58.000 035 376.75 14234.59 54638.44 88888.00 2021-02-04 18:13:59.000 035 376.87 14234.72 54638.41 88888.00 2021-02-04 18:14:00.000 035 377.07 14234.69 54638.36 88888.00 2021-02-04 18:14:01.000 035 377.04 14234.73 54638.38 88888.00 2021-02-04 18:14:02.000 035 377.09 14234.75 54638.49 88888.00 2021-02-04 18:14:03.000 035 377.21 14234.86 54638.46 88888.00 2021-02-04 18:14:04.000 035 377.16 14234.89 54638.34 88888.00 2021-02-04 18:14:05.000 035 377.30 14234.94 54638.45 88888.00 2021-02-04 18:14:06.000 035 377.28 14235.01 54638.43 88888.00 2021-02-04 18:14:07.000 035 377.39 14235.14 54638.43 88888.00 2021-02-04 18:14:08.000 035 377.40 14235.23 54638.52 88888.00 2021-02-04 18:14:09.000 035 377.45 14235.24 54638.39 88888.00 2021-02-04 18:14:10.000 035 377.39 14235.29 54638.49 88888.00 2021-02-04 18:14:11.000 035 377.40 14235.34 54638.54 88888.00 2021-02-04 18:14:12.000 035 377.33 14235.46 54638.47 88888.00 2021-02-04 18:14:13.000 035 377.31 14235.52 54638.64 88888.00 2021-02-04 18:14:14.000 035 377.33 14235.57 54638.58 88888.00 2021-02-04 18:14:15.000 035 377.23 14235.69 54638.55 88888.00 2021-02-04 18:14:16.000 035 377.25 14235.67 54638.58 88888.00 2021-02-04 18:14:17.000 035 377.25 14235.63 54638.66 88888.00 2021-02-04 18:14:18.000 035 377.15 14235.72 54638.68 88888.00 2021-02-04 18:14:19.000 035 377.16 14235.80 54638.71 88888.00 2021-02-04 18:14:20.000 035 377.17 14235.92 54638.82 88888.00 2021-02-04 18:14:21.000 035 377.09 14235.90 54638.72 88888.00 2021-02-04 18:14:22.000 035 377.17 14235.93 54638.71 88888.00 2021-02-04 18:14:23.000 035 377.18 14235.89 54638.78 88888.00 2021-02-04 18:14:24.000 035 377.12 14235.83 54638.86 88888.00 2021-02-04 18:14:25.000 035 377.07 14235.82 54638.88 88888.00 2021-02-04 18:14:26.000 035 377.09 14235.80 54638.88 88888.00 2021-02-04 18:14:27.000 035 377.11 14235.81 54638.86 88888.00 2021-02-04 18:14:28.000 035 377.08 14235.75 54638.89 88888.00 2021-02-04 18:14:29.000 035 377.17 14235.67 54638.76 88888.00 2021-02-04 18:14:30.000 035 377.17 14235.58 54638.88 88888.00 2021-02-04 18:14:31.000 035 377.26 14235.52 54638.89 88888.00 2021-02-04 18:14:32.000 035 377.21 14235.48 54638.94 88888.00 2021-02-04 18:14:33.000 035 377.21 14235.50 54638.87 88888.00 2021-02-04 18:14:34.000 035 377.21 14235.39 54638.85 88888.00 2021-02-04 18:14:35.000 035 377.26 14235.35 54638.87 88888.00 2021-02-04 18:14:36.000 035 377.16 14235.31 54638.83 88888.00 2021-02-04 18:14:37.000 035 377.29 14235.33 54638.83 88888.00 2021-02-04 18:14:38.000 035 377.27 14235.31 54638.88 88888.00 2021-02-04 18:14:39.000 035 377.23 14235.36 54638.83 88888.00 2021-02-04 18:14:40.000 035 377.27 14235.36 54638.80 88888.00 2021-02-04 18:14:41.000 035 377.25 14235.33 54638.88 88888.00 2021-02-04 18:14:42.000 035 377.21 14235.42 54638.77 88888.00 2021-02-04 18:14:43.000 035 377.16 14235.45 54638.79 88888.00 2021-02-04 18:14:44.000 035 377.17 14235.51 54638.76 88888.00 2021-02-04 18:14:45.000 035 377.24 14235.59 54638.71 88888.00 2021-02-04 18:14:46.000 035 377.12 14235.56 54638.69 88888.00 2021-02-04 18:14:47.000 035 377.21 14235.65 54638.71 88888.00 2021-02-04 18:14:48.000 035 377.06 14235.64 54638.81 88888.00 2021-02-04 18:14:49.000 035 377.11 14235.62 54638.78 88888.00 2021-02-04 18:14:50.000 035 377.03 14235.66 54638.83 88888.00 2021-02-04 18:14:51.000 035 376.95 14235.69 54638.79 88888.00 2021-02-04 18:14:52.000 035 376.90 14235.61 54638.77 88888.00 2021-02-04 18:14:53.000 035 376.83 14235.58 54638.71 88888.00 2021-02-04 18:14:54.000 035 376.86 14235.55 54638.75 88888.00 2021-02-04 18:14:55.000 035 376.79 14235.50 54638.75 88888.00 2021-02-04 18:14:56.000 035 376.78 14235.55 54638.77 88888.00 2021-02-04 18:14:57.000 035 376.69 14235.46 54638.71 88888.00 2021-02-04 18:14:58.000 035 376.68 14235.43 54638.71 88888.00 2021-02-04 18:14:59.000 035 376.69 14235.44 54638.69 88888.00 2021-02-04 18:15:00.000 035 376.63 14235.36 54638.61 88888.00 2021-02-04 18:15:01.000 035 376.60 14235.35 54638.58 88888.00 2021-02-04 18:15:02.000 035 376.62 14235.27 54638.61 88888.00 2021-02-04 18:15:03.000 035 376.60 14235.33 54638.65 88888.00 2021-02-04 18:15:04.000 035 376.72 14235.30 54638.67 88888.00 2021-02-04 18:15:05.000 035 376.64 14235.20 54638.62 88888.00 2021-02-04 18:15:06.000 035 376.78 14235.35 54638.60 88888.00 2021-02-04 18:15:07.000 035 376.74 14235.35 54638.65 88888.00 2021-02-04 18:15:08.000 035 376.72 14235.33 54638.61 88888.00 2021-02-04 18:15:09.000 035 376.79 14235.29 54638.62 88888.00 2021-02-04 18:15:10.000 035 376.83 14235.35 54638.73 88888.00 2021-02-04 18:15:11.000 035 376.85 14235.41 54638.64 88888.00 2021-02-04 18:15:12.000 035 376.78 14235.31 54638.60 88888.00 2021-02-04 18:15:13.000 035 376.93 14235.36 54638.60 88888.00 2021-02-04 18:15:14.000 035 376.89 14235.45 54638.56 88888.00 2021-02-04 18:15:15.000 035 376.96 14235.42 54638.68 88888.00 2021-02-04 18:15:16.000 035 376.97 14235.44 54638.68 88888.00 2021-02-04 18:15:17.000 035 377.05 14235.45 54638.64 88888.00 2021-02-04 18:15:18.000 035 377.00 14235.42 54638.65 88888.00 2021-02-04 18:15:19.000 035 376.99 14235.45 54638.71 88888.00 2021-02-04 18:15:20.000 035 377.01 14235.49 54638.65 88888.00 2021-02-04 18:15:21.000 035 377.00 14235.57 54638.67 88888.00 2021-02-04 18:15:22.000 035 376.99 14235.53 54638.63 88888.00 2021-02-04 18:15:23.000 035 377.01 14235.49 54638.62 88888.00 2021-02-04 18:15:24.000 035 377.01 14235.55 54638.68 88888.00 2021-02-04 18:15:25.000 035 377.01 14235.54 54638.67 88888.00 2021-02-04 18:15:26.000 035 376.99 14235.55 54638.69 88888.00 2021-02-04 18:15:27.000 035 377.04 14235.54 54638.64 88888.00 2021-02-04 18:15:28.000 035 377.06 14235.55 54638.62 88888.00 2021-02-04 18:15:29.000 035 377.02 14235.60 54638.63 88888.00 2021-02-04 18:15:30.000 035 377.01 14235.55 54638.69 88888.00 2021-02-04 18:15:31.000 035 377.02 14235.55 54638.66 88888.00 2021-02-04 18:15:32.000 035 377.07 14235.49 54638.64 88888.00 2021-02-04 18:15:33.000 035 377.05 14235.42 54638.77 88888.00 2021-02-04 18:15:34.000 035 377.01 14235.26 54638.64 88888.00 2021-02-04 18:15:35.000 035 377.03 14235.11 54638.72 88888.00 2021-02-04 18:15:36.000 035 377.05 14235.03 54638.76 88888.00 2021-02-04 18:15:37.000 035 377.07 14234.96 54638.72 88888.00 2021-02-04 18:15:38.000 035 377.09 14234.86 54638.68 88888.00 2021-02-04 18:15:39.000 035 377.10 14234.80 54638.69 88888.00 2021-02-04 18:15:40.000 035 377.17 14234.63 54638.71 88888.00 2021-02-04 18:15:41.000 035 377.25 14234.54 54638.69 88888.00 2021-02-04 18:15:42.000 035 377.26 14234.60 54638.65 88888.00 2021-02-04 18:15:43.000 035 377.35 14234.40 54638.62 88888.00 2021-02-04 18:15:44.000 035 377.47 14234.30 54638.54 88888.00 2021-02-04 18:15:45.000 035 377.46 14234.22 54638.60 88888.00 2021-02-04 18:15:46.000 035 377.47 14234.23 54638.50 88888.00 2021-02-04 18:15:47.000 035 377.58 14234.23 54638.47 88888.00 2021-02-04 18:15:48.000 035 377.65 14234.19 54638.44 88888.00 2021-02-04 18:15:49.000 035 377.80 14234.29 54638.42 88888.00 2021-02-04 18:15:50.000 035 377.83 14234.28 54638.44 88888.00 2021-02-04 18:15:51.000 035 377.89 14234.31 54638.39 88888.00 2021-02-04 18:15:52.000 035 377.87 14234.34 54638.45 88888.00 2021-02-04 18:15:53.000 035 377.88 14234.45 54638.46 88888.00 2021-02-04 18:15:54.000 035 377.89 14234.54 54638.34 88888.00 2021-02-04 18:15:55.000 035 377.95 14234.62 54638.25 88888.00 2021-02-04 18:15:56.000 035 377.89 14234.75 54638.33 88888.00 2021-02-04 18:15:57.000 035 377.88 14234.81 54638.33 88888.00 2021-02-04 18:15:58.000 035 377.85 14234.92 54638.35 88888.00 2021-02-04 18:15:59.000 035 377.86 14235.01 54638.30 88888.00 2021-02-04 18:16:00.000 035 377.76 14235.08 54638.37 88888.00 2021-02-04 18:16:01.000 035 377.68 14235.17 54638.42 88888.00 2021-02-04 18:16:02.000 035 377.62 14235.25 54638.43 88888.00 2021-02-04 18:16:03.000 035 377.57 14235.31 54638.40 88888.00 2021-02-04 18:16:04.000 035 377.54 14235.35 54638.45 88888.00 2021-02-04 18:16:05.000 035 377.40 14235.34 54638.41 88888.00 2021-02-04 18:16:06.000 035 377.36 14235.36 54638.45 88888.00 2021-02-04 18:16:07.000 035 377.22 14235.36 54638.43 88888.00 2021-02-04 18:16:08.000 035 377.10 14235.41 54638.49 88888.00 2021-02-04 18:16:09.000 035 377.19 14235.56 54638.42 88888.00 2021-02-04 18:16:10.000 035 377.01 14235.53 54638.49 88888.00 2021-02-04 18:16:11.000 035 377.08 14235.60 54638.49 88888.00 2021-02-04 18:16:12.000 035 376.95 14235.70 54638.53 88888.00 2021-02-04 18:16:13.000 035 376.92 14235.75 54638.59 88888.00 2021-02-04 18:16:14.000 035 376.99 14235.81 54638.63 88888.00 2021-02-04 18:16:15.000 035 376.91 14235.90 54638.60 88888.00 2021-02-04 18:16:16.000 035 376.98 14236.03 54638.63 88888.00 2021-02-04 18:16:17.000 035 377.03 14236.15 54638.69 88888.00 2021-02-04 18:16:18.000 035 376.99 14236.20 54638.74 88888.00 2021-02-04 18:16:19.000 035 377.07 14236.20 54638.69 88888.00 2021-02-04 18:16:20.000 035 377.17 14236.39 54638.71 88888.00 2021-02-04 18:16:21.000 035 377.20 14236.43 54638.77 88888.00 2021-02-04 18:16:22.000 035 377.20 14236.54 54638.84 88888.00 2021-02-04 18:16:23.000 035 377.20 14236.53 54638.86 88888.00 2021-02-04 18:16:24.000 035 377.20 14236.58 54638.81 88888.00 2021-02-04 18:16:25.000 035 377.26 14236.62 54638.94 88888.00 2021-02-04 18:16:26.000 035 377.27 14236.67 54638.90 88888.00 2021-02-04 18:16:27.000 035 377.26 14236.73 54639.00 88888.00 2021-02-04 18:16:28.000 035 377.28 14236.74 54639.02 88888.00 2021-02-04 18:16:29.000 035 377.26 14236.76 54639.05 88888.00 2021-02-04 18:16:30.000 035 377.19 14236.78 54639.02 88888.00 2021-02-04 18:16:31.000 035 377.18 14236.77 54639.09 88888.00 2021-02-04 18:16:32.000 035 377.20 14236.72 54639.06 88888.00 2021-02-04 18:16:33.000 035 377.06 14236.72 54639.10 88888.00 2021-02-04 18:16:34.000 035 377.01 14236.67 54639.05 88888.00 2021-02-04 18:16:35.000 035 377.04 14236.57 54639.04 88888.00 2021-02-04 18:16:36.000 035 376.90 14236.51 54639.05 88888.00 2021-02-04 18:16:37.000 035 376.82 14236.42 54639.04 88888.00 2021-02-04 18:16:38.000 035 376.75 14236.25 54639.02 88888.00 2021-02-04 18:16:39.000 035 376.65 14236.14 54639.00 88888.00 2021-02-04 18:16:40.000 035 376.57 14236.00 54638.95 88888.00 2021-02-04 18:16:41.000 035 376.53 14235.90 54638.90 88888.00 2021-02-04 18:16:42.000 035 376.57 14235.84 54638.93 88888.00 2021-02-04 18:16:43.000 035 376.53 14235.61 54638.91 88888.00 2021-02-04 18:16:44.000 035 376.54 14235.51 54638.93 88888.00 2021-02-04 18:16:45.000 035 376.60 14235.43 54638.86 88888.00 2021-02-04 18:16:46.000 035 376.51 14235.34 54638.80 88888.00 2021-02-04 18:16:47.000 035 376.54 14235.27 54638.76 88888.00 2021-02-04 18:16:48.000 035 376.74 14235.21 54638.63 88888.00 2021-02-04 18:16:49.000 035 376.74 14235.06 54638.56 88888.00 2021-02-04 18:16:50.000 035 376.82 14235.21 54638.64 88888.00 2021-02-04 18:16:51.000 035 376.90 14235.10 54638.64 88888.00 2021-02-04 18:16:52.000 035 377.08 14235.08 54638.61 88888.00 2021-02-04 18:16:53.000 035 377.26 14235.07 54638.58 88888.00 2021-02-04 18:16:54.000 035 377.35 14235.13 54638.50 88888.00 2021-02-04 18:16:55.000 035 377.45 14235.08 54638.47 88888.00 2021-02-04 18:16:56.000 035 377.68 14235.17 54638.44 88888.00 2021-02-04 18:16:57.000 035 377.77 14235.11 54638.46 88888.00 2021-02-04 18:16:58.000 035 377.92 14235.17 54638.45 88888.00 2021-02-04 18:16:59.000 035 377.96 14235.20 54638.43 88888.00 2021-02-04 18:17:00.000 035 378.10 14235.27 54638.39 88888.00 2021-02-04 18:17:01.000 035 378.18 14235.35 54638.45 88888.00 2021-02-04 18:17:02.000 035 378.35 14235.45 54638.46 88888.00 2021-02-04 18:17:03.000 035 378.30 14235.49 54638.33 88888.00 2021-02-04 18:17:04.000 035 378.45 14235.59 54638.36 88888.00 2021-02-04 18:17:05.000 035 378.54 14235.70 54638.50 88888.00 2021-02-04 18:17:06.000 035 378.47 14235.74 54638.52 88888.00 2021-02-04 18:17:07.000 035 378.48 14235.87 54638.60 88888.00 2021-02-04 18:17:08.000 035 378.52 14236.07 54638.56 88888.00 2021-02-04 18:17:09.000 035 378.56 14236.22 54638.63 88888.00 2021-02-04 18:17:10.000 035 378.53 14236.23 54638.60 88888.00 2021-02-04 18:17:11.000 035 378.54 14236.39 54638.64 88888.00 2021-02-04 18:17:12.000 035 378.50 14236.55 54638.62 88888.00 2021-02-04 18:17:13.000 035 378.53 14236.73 54638.60 88888.00 2021-02-04 18:17:14.000 035 378.47 14236.84 54638.71 88888.00 2021-02-04 18:17:15.000 035 378.46 14236.92 54638.72 88888.00 2021-02-04 18:17:16.000 035 378.38 14237.04 54638.77 88888.00 2021-02-04 18:17:17.000 035 378.34 14237.07 54638.88 88888.00 2021-02-04 18:17:18.000 035 378.35 14237.27 54638.93 88888.00 2021-02-04 18:17:19.000 035 378.36 14237.27 54639.00 88888.00 2021-02-04 18:17:20.000 035 378.33 14237.39 54639.04 88888.00 2021-02-04 18:17:21.000 035 378.21 14237.44 54639.08 88888.00 2021-02-04 18:17:22.000 035 378.21 14237.51 54639.07 88888.00 2021-02-04 18:17:23.000 035 378.15 14237.57 54639.10 88888.00 2021-02-04 18:17:24.000 035 378.08 14237.69 54639.16 88888.00 2021-02-04 18:17:25.000 035 378.07 14237.69 54639.19 88888.00 2021-02-04 18:17:26.000 035 378.02 14237.67 54639.28 88888.00 2021-02-04 18:17:27.000 035 377.98 14237.79 54639.19 88888.00 2021-02-04 18:17:28.000 035 377.98 14237.78 54639.26 88888.00 2021-02-04 18:17:29.000 035 378.03 14237.72 54639.33 88888.00 2021-02-04 18:17:30.000 035 377.95 14237.70 54639.34 88888.00 2021-02-04 18:17:31.000 035 377.79 14237.71 54639.39 88888.00 2021-02-04 18:17:32.000 035 377.92 14237.62 54639.40 88888.00 2021-02-04 18:17:33.000 035 377.84 14237.54 54639.37 88888.00 2021-02-04 18:17:34.000 035 377.89 14237.62 54639.37 88888.00 2021-02-04 18:17:35.000 035 377.91 14237.38 54639.40 88888.00 2021-02-04 18:17:36.000 035 377.85 14237.52 54639.38 88888.00 2021-02-04 18:17:37.000 035 377.90 14237.31 54639.31 88888.00 2021-02-04 18:17:38.000 035 377.86 14237.28 54639.33 88888.00 2021-02-04 18:17:39.000 035 377.91 14237.25 54639.33 88888.00 2021-02-04 18:17:40.000 035 377.83 14237.18 54639.26 88888.00 2021-02-04 18:17:41.000 035 377.92 14236.99 54639.22 88888.00 2021-02-04 18:17:42.000 035 377.87 14237.02 54639.23 88888.00 2021-02-04 18:17:43.000 035 377.92 14236.88 54639.22 88888.00 2021-02-04 18:17:44.000 035 377.89 14236.79 54639.17 88888.00 2021-02-04 18:17:45.000 035 377.86 14236.72 54639.14 88888.00 2021-02-04 18:17:46.000 035 377.74 14236.62 54639.15 88888.00 2021-02-04 18:17:47.000 035 377.82 14236.53 54639.12 88888.00 2021-02-04 18:17:48.000 035 377.72 14236.49 54639.10 88888.00 2021-02-04 18:17:49.000 035 377.77 14236.37 54638.97 88888.00 2021-02-04 18:17:50.000 035 377.77 14236.28 54638.99 88888.00 2021-02-04 18:17:51.000 035 377.77 14236.18 54638.95 88888.00 2021-02-04 18:17:52.000 035 377.67 14236.03 54638.89 88888.00 2021-02-04 18:17:53.000 035 377.64 14235.91 54638.91 88888.00 2021-02-04 18:17:54.000 035 377.62 14235.80 54638.83 88888.00 2021-02-04 18:17:55.000 035 377.57 14235.72 54638.78 88888.00 2021-02-04 18:17:56.000 035 377.58 14235.63 54638.81 88888.00 2021-02-04 18:17:57.000 035 377.57 14235.60 54638.71 88888.00 2021-02-04 18:17:58.000 035 377.48 14235.41 54638.69 88888.00 2021-02-04 18:17:59.000 035 377.42 14235.42 54638.77 88888.00 2021-02-04 18:18:00.000 035 377.47 14235.40 54638.74 88888.00 2021-02-04 18:18:01.000 035 377.39 14235.35 54638.77 88888.00 2021-02-04 18:18:02.000 035 377.44 14235.30 54638.60 88888.00 2021-02-04 18:18:03.000 035 377.37 14235.30 54638.67 88888.00 2021-02-04 18:18:04.000 035 377.39 14235.33 54638.68 88888.00 2021-02-04 18:18:05.000 035 377.34 14235.34 54638.59 88888.00 2021-02-04 18:18:06.000 035 377.36 14235.35 54638.58 88888.00 2021-02-04 18:18:07.000 035 377.32 14235.41 54638.54 88888.00 2021-02-04 18:18:08.000 035 377.29 14235.40 54638.51 88888.00 2021-02-04 18:18:09.000 035 377.21 14235.36 54638.57 88888.00 2021-02-04 18:18:10.000 035 377.14 14235.42 54638.53 88888.00 2021-02-04 18:18:11.000 035 377.05 14235.39 54638.58 88888.00 2021-02-04 18:18:12.000 035 377.00 14235.31 54638.57 88888.00 2021-02-04 18:18:13.000 035 376.93 14235.36 54638.45 88888.00 2021-02-04 18:18:14.000 035 376.90 14235.31 54638.52 88888.00 2021-02-04 18:18:15.000 035 376.85 14235.30 54638.52 88888.00 2021-02-04 18:18:16.000 035 376.75 14235.21 54638.56 88888.00 2021-02-04 18:18:17.000 035 376.73 14235.26 54638.47 88888.00 2021-02-04 18:18:18.000 035 376.62 14235.15 54638.53 88888.00 2021-02-04 18:18:19.000 035 376.66 14235.19 54638.52 88888.00 2021-02-04 18:18:20.000 035 376.52 14235.12 54638.45 88888.00 2021-02-04 18:18:21.000 035 376.46 14235.11 54638.45 88888.00 2021-02-04 18:18:22.000 035 376.51 14235.15 54638.39 88888.00 2021-02-04 18:18:23.000 035 376.44 14235.07 54638.43 88888.00 2021-02-04 18:18:24.000 035 376.42 14235.17 54638.47 88888.00 2021-02-04 18:18:25.000 035 376.38 14235.12 54638.46 88888.00 2021-02-04 18:18:26.000 035 376.45 14235.18 54638.40 88888.00 2021-02-04 18:18:27.000 035 376.49 14235.17 54638.48 88888.00 2021-02-04 18:18:28.000 035 376.43 14235.28 54638.46 88888.00 2021-02-04 18:18:29.000 035 376.53 14235.34 54638.44 88888.00 2021-02-04 18:18:30.000 035 376.45 14235.32 54638.55 88888.00 2021-02-04 18:18:31.000 035 376.49 14235.36 54638.58 88888.00 2021-02-04 18:18:32.000 035 376.58 14235.44 54638.52 88888.00 2021-02-04 18:18:33.000 035 376.55 14235.62 54638.55 88888.00 2021-02-04 18:18:34.000 035 376.57 14235.57 54638.55 88888.00 2021-02-04 18:18:35.000 035 376.57 14235.55 54638.64 88888.00 2021-02-04 18:18:36.000 035 376.61 14235.61 54638.60 88888.00 2021-02-04 18:18:37.000 035 376.58 14235.64 54638.66 88888.00 2021-02-04 18:18:38.000 035 376.56 14235.58 54638.68 88888.00 2021-02-04 18:18:39.000 035 376.51 14235.60 54638.67 88888.00 2021-02-04 18:18:40.000 035 376.53 14235.73 54638.71 88888.00 2021-02-04 18:18:41.000 035 376.51 14235.61 54638.73 88888.00 2021-02-04 18:18:42.000 035 376.44 14235.54 54638.71 88888.00 2021-02-04 18:18:43.000 035 376.43 14235.56 54638.72 88888.00 2021-02-04 18:18:44.000 035 376.39 14235.60 54638.71 88888.00 2021-02-04 18:18:45.000 035 376.45 14235.54 54638.71 88888.00 2021-02-04 18:18:46.000 035 376.45 14235.52 54638.81 88888.00 2021-02-04 18:18:47.000 035 376.49 14235.55 54638.77 88888.00 2021-02-04 18:18:48.000 035 376.47 14235.51 54638.89 88888.00 2021-02-04 18:18:49.000 035 376.52 14235.52 54638.76 88888.00 2021-02-04 18:18:50.000 035 376.66 14235.54 54638.82 88888.00 2021-02-04 18:18:51.000 035 376.59 14235.48 54638.81 88888.00 2021-02-04 18:18:52.000 035 376.68 14235.51 54638.84 88888.00 2021-02-04 18:18:53.000 035 376.81 14235.50 54638.89 88888.00 2021-02-04 18:18:54.000 035 376.83 14235.65 54638.94 88888.00 2021-02-04 18:18:55.000 035 376.89 14235.72 54638.95 88888.00 2021-02-04 18:18:56.000 035 376.93 14235.76 54638.89 88888.00 2021-02-04 18:18:57.000 035 377.20 14235.89 54638.92 88888.00 2021-02-04 18:18:58.000 035 377.23 14235.99 54638.96 88888.00 2021-02-04 18:18:59.000 035 377.25 14236.07 54638.98 88888.00 2021-02-04 18:19:00.000 035 377.32 14236.24 54639.02 88888.00 2021-02-04 18:19:01.000 035 377.35 14236.33 54639.12 88888.00 2021-02-04 18:19:02.000 035 377.37 14236.43 54639.14 88888.00 2021-02-04 18:19:03.000 035 377.35 14236.51 54639.09 88888.00 2021-02-04 18:19:04.000 035 377.39 14236.62 54639.11 88888.00 2021-02-04 18:19:05.000 035 377.35 14236.79 54639.16 88888.00 2021-02-04 18:19:06.000 035 377.30 14236.96 54639.19 88888.00 2021-02-04 18:19:07.000 035 377.18 14236.90 54639.23 88888.00 2021-02-04 18:19:08.000 035 377.02 14236.98 54639.24 88888.00 2021-02-04 18:19:09.000 035 376.89 14236.98 54639.18 88888.00 2021-02-04 18:19:10.000 035 376.77 14237.01 54639.22 88888.00 2021-02-04 18:19:11.000 035 376.55 14236.95 54639.26 88888.00 2021-02-04 18:19:12.000 035 376.40 14236.91 54639.33 88888.00 2021-02-04 18:19:13.000 035 376.30 14236.83 54639.25 88888.00 2021-02-04 18:19:14.000 035 376.06 14236.73 54639.27 88888.00 2021-02-04 18:19:15.000 035 375.94 14236.54 54639.25 88888.00 2021-02-04 18:19:16.000 035 375.76 14236.39 54639.29 88888.00 2021-02-04 18:19:17.000 035 375.50 14236.29 54639.23 88888.00 2021-02-04 18:19:18.000 035 375.36 14236.13 54639.25 88888.00 2021-02-04 18:19:19.000 035 375.13 14236.00 54639.22 88888.00 2021-02-04 18:19:20.000 035 375.12 14235.86 54639.10 88888.00 2021-02-04 18:19:21.000 035 375.00 14235.65 54638.99 88888.00 2021-02-04 18:19:22.000 035 374.88 14235.66 54638.99 88888.00 2021-02-04 18:19:23.000 035 374.88 14235.54 54639.01 88888.00 2021-02-04 18:19:24.000 035 374.77 14235.40 54638.92 88888.00 2021-02-04 18:19:25.000 035 374.75 14235.30 54638.89 88888.00 2021-02-04 18:19:26.000 035 374.66 14235.19 54638.89 88888.00 2021-02-04 18:19:27.000 035 374.64 14235.00 54638.85 88888.00 2021-02-04 18:19:28.000 035 374.71 14235.07 54638.77 88888.00 2021-02-04 18:19:29.000 035 374.69 14234.98 54638.71 88888.00 2021-02-04 18:19:30.000 035 374.69 14234.95 54638.69 88888.00 2021-02-04 18:19:31.000 035 374.78 14234.84 54638.59 88888.00 2021-02-04 18:19:32.000 035 374.81 14234.80 54638.53 88888.00 2021-02-04 18:19:33.000 035 374.78 14234.70 54638.57 88888.00 2021-02-04 18:19:34.000 035 374.87 14234.64 54638.47 88888.00 2021-02-04 18:19:35.000 035 374.88 14234.57 54638.44 88888.00 2021-02-04 18:19:36.000 035 374.87 14234.48 54638.38 88888.00 2021-02-04 18:19:37.000 035 374.92 14234.31 54638.39 88888.00 2021-02-04 18:19:38.000 035 375.08 14234.27 54638.27 88888.00 2021-02-04 18:19:39.000 035 375.04 14234.26 54638.29 88888.00 2021-02-04 18:19:40.000 035 375.05 14234.09 54638.25 88888.00 2021-02-04 18:19:41.000 035 375.15 14234.01 54638.16 88888.00 2021-02-04 18:19:42.000 035 375.05 14233.94 54638.20 88888.00 2021-02-04 18:19:43.000 035 375.14 14233.87 54638.11 88888.00 2021-02-04 18:19:44.000 035 375.09 14233.91 54638.08 88888.00 2021-02-04 18:19:45.000 035 375.12 14233.95 54638.06 88888.00 2021-02-04 18:19:46.000 035 375.17 14234.12 54638.01 88888.00 2021-02-04 18:19:47.000 035 375.19 14234.12 54637.98 88888.00 2021-02-04 18:19:48.000 035 375.12 14234.23 54638.03 88888.00 2021-02-04 18:19:49.000 035 375.12 14234.40 54638.08 88888.00 2021-02-04 18:19:50.000 035 375.16 14234.55 54638.04 88888.00 2021-02-04 18:19:51.000 035 375.19 14234.79 54637.98 88888.00 2021-02-04 18:19:52.000 035 375.18 14234.91 54638.12 88888.00 2021-02-04 18:19:53.000 035 375.20 14235.17 54638.09 88888.00 2021-02-04 18:19:54.000 035 375.25 14235.34 54638.14 88888.00 2021-02-04 18:19:55.000 035 375.23 14235.61 54638.26 88888.00 2021-02-04 18:19:56.000 035 375.20 14235.78 54638.33 88888.00 2021-02-04 18:19:57.000 035 375.23 14235.91 54638.39 88888.00 2021-02-04 18:19:58.000 035 375.21 14236.02 54638.42 88888.00 2021-02-04 18:19:59.000 035 375.25 14236.17 54638.52 88888.00 2021-02-04 18:20:00.000 035 375.19 14236.21 54638.56 88888.00 2021-02-04 18:20:01.000 035 375.14 14236.31 54638.69 88888.00 2021-02-04 18:20:02.000 035 375.18 14236.41 54638.71 88888.00 2021-02-04 18:20:03.000 035 375.09 14236.39 54638.70 88888.00 2021-02-04 18:20:04.000 035 375.15 14236.30 54638.78 88888.00 2021-02-04 18:20:05.000 035 375.11 14236.24 54638.89 88888.00 2021-02-04 18:20:06.000 035 375.25 14236.14 54638.96 88888.00 2021-02-04 18:20:07.000 035 375.09 14236.08 54639.00 88888.00 2021-02-04 18:20:08.000 035 375.01 14235.97 54639.04 88888.00 2021-02-04 18:20:09.000 035 375.06 14235.95 54639.06 88888.00 2021-02-04 18:20:10.000 035 375.10 14235.77 54638.97 88888.00 2021-02-04 18:20:11.000 035 375.19 14235.71 54639.02 88888.00 2021-02-04 18:20:12.000 035 375.12 14235.62 54639.06 88888.00 2021-02-04 18:20:13.000 035 375.08 14235.52 54639.03 88888.00 2021-02-04 18:20:14.000 035 375.08 14235.43 54639.18 88888.00 2021-02-04 18:20:15.000 035 375.03 14235.35 54639.02 88888.00 2021-02-04 18:20:16.000 035 375.06 14235.28 54638.91 88888.00 2021-02-04 18:20:17.000 035 375.06 14235.21 54639.06 88888.00 2021-02-04 18:20:18.000 035 375.02 14235.17 54638.91 88888.00 2021-02-04 18:20:19.000 035 375.07 14235.05 54638.88 88888.00 2021-02-04 18:20:20.000 035 375.07 14235.02 54638.95 88888.00 2021-02-04 18:20:21.000 035 375.09 14234.88 54638.91 88888.00 2021-02-04 18:20:22.000 035 375.10 14234.80 54638.84 88888.00 2021-02-04 18:20:23.000 035 375.05 14234.74 54638.74 88888.00 2021-02-04 18:20:24.000 035 375.06 14234.53 54638.73 88888.00 2021-02-04 18:20:25.000 035 375.03 14234.46 54638.71 88888.00 2021-02-04 18:20:26.000 035 375.06 14234.34 54638.61 88888.00 2021-02-04 18:20:27.000 035 375.04 14234.28 54638.58 88888.00 2021-02-04 18:20:28.000 035 375.02 14234.05 54638.47 88888.00 2021-02-04 18:20:29.000 035 375.01 14233.93 54638.45 88888.00 2021-02-04 18:20:30.000 035 375.04 14233.82 54638.43 88888.00 2021-02-04 18:20:31.000 035 375.02 14233.76 54638.39 88888.00 2021-02-04 18:20:32.000 035 374.95 14233.60 54638.40 88888.00 2021-02-04 18:20:33.000 035 374.96 14233.54 54638.27 88888.00 2021-02-04 18:20:34.000 035 374.87 14233.54 54638.20 88888.00 2021-02-04 18:20:35.000 035 374.88 14233.52 54638.11 88888.00 2021-02-04 18:20:36.000 035 374.92 14233.56 54638.03 88888.00 2021-02-04 18:20:37.000 035 374.91 14233.41 54638.08 88888.00 2021-02-04 18:20:38.000 035 374.89 14233.54 54638.07 88888.00 2021-02-04 18:20:39.000 035 374.90 14233.58 54637.98 88888.00 2021-02-04 18:20:40.000 035 374.94 14233.67 54637.99 88888.00 2021-02-04 18:20:41.000 035 374.92 14233.73 54638.01 88888.00 2021-02-04 18:20:42.000 035 374.81 14233.79 54638.00 88888.00 2021-02-04 18:20:43.000 035 374.94 14233.94 54637.99 88888.00 2021-02-04 18:20:44.000 035 374.91 14234.10 54637.95 88888.00 2021-02-04 18:20:45.000 035 374.87 14234.16 54638.00 88888.00 2021-02-04 18:20:46.000 035 374.81 14234.24 54638.11 88888.00 2021-02-04 18:20:47.000 035 374.75 14234.35 54638.07 88888.00 2021-02-04 18:20:48.000 035 374.77 14234.31 54638.20 88888.00 2021-02-04 18:20:49.000 035 374.77 14234.46 54638.20 88888.00 2021-02-04 18:20:50.000 035 374.75 14234.45 54638.27 88888.00 2021-02-04 18:20:51.000 035 374.69 14234.47 54638.18 88888.00 2021-02-04 18:20:52.000 035 374.68 14234.44 54638.26 88888.00 2021-02-04 18:20:53.000 035 374.71 14234.45 54638.29 88888.00 2021-02-04 18:20:54.000 035 374.60 14234.42 54638.31 88888.00 2021-02-04 18:20:55.000 035 374.52 14234.47 54638.39 88888.00 2021-02-04 18:20:56.000 035 374.46 14234.34 54638.35 88888.00 2021-02-04 18:20:57.000 035 374.47 14234.27 54638.41 88888.00 2021-02-04 18:20:58.000 035 374.41 14234.24 54638.44 88888.00 2021-02-04 18:20:59.000 035 374.43 14234.32 54638.42 88888.00 2021-02-04 18:21:00.000 035 374.52 14234.27 54638.37 88888.00 2021-02-04 18:21:01.000 035 374.43 14234.30 54638.42 88888.00 2021-02-04 18:21:02.000 035 374.49 14234.29 54638.33 88888.00 2021-02-04 18:21:03.000 035 374.40 14234.35 54638.45 88888.00 2021-02-04 18:21:04.000 035 374.47 14234.43 54638.33 88888.00 2021-02-04 18:21:05.000 035 374.43 14234.34 54638.38 88888.00 2021-02-04 18:21:06.000 035 374.50 14234.52 54638.41 88888.00 2021-02-04 18:21:07.000 035 374.43 14234.54 54638.40 88888.00 2021-02-04 18:21:08.000 035 374.49 14234.53 54638.30 88888.00 2021-02-04 18:21:09.000 035 374.62 14234.74 54638.33 88888.00 2021-02-04 18:21:10.000 035 374.66 14234.71 54638.31 88888.00 2021-02-04 18:21:11.000 035 374.64 14234.86 54638.40 88888.00 2021-02-04 18:21:12.000 035 374.70 14234.88 54638.37 88888.00 2021-02-04 18:21:13.000 035 374.73 14234.88 54638.56 88888.00 2021-02-04 18:21:14.000 035 374.79 14234.91 54638.52 88888.00 2021-02-04 18:21:15.000 035 374.78 14234.97 54638.52 88888.00 2021-02-04 18:21:16.000 035 374.76 14234.91 54638.61 88888.00 2021-02-04 18:21:17.000 035 374.87 14234.95 54638.56 88888.00 2021-02-04 18:21:18.000 035 374.78 14234.92 54638.54 88888.00 2021-02-04 18:21:19.000 035 374.84 14234.87 54638.53 88888.00 2021-02-04 18:21:20.000 035 374.88 14234.83 54638.57 88888.00 2021-02-04 18:21:21.000 035 374.86 14234.79 54638.65 88888.00 2021-02-04 18:21:22.000 035 374.84 14234.68 54638.68 88888.00 2021-02-04 18:21:23.000 035 374.77 14234.59 54638.58 88888.00 2021-02-04 18:21:24.000 035 374.73 14234.53 54638.58 88888.00 2021-02-04 18:21:25.000 035 374.71 14234.42 54638.64 88888.00 2021-02-04 18:21:26.000 035 374.65 14234.43 54638.65 88888.00 2021-02-04 18:21:27.000 035 374.62 14234.32 54638.64 88888.00 2021-02-04 18:21:28.000 035 374.60 14234.28 54638.63 88888.00 2021-02-04 18:21:29.000 035 374.47 14234.20 54638.59 88888.00 2021-02-04 18:21:30.000 035 374.47 14234.19 54638.59 88888.00 2021-02-04 18:21:31.000 035 374.43 14234.24 54638.60 88888.00 2021-02-04 18:21:32.000 035 374.37 14234.17 54638.61 88888.00 2021-02-04 18:21:33.000 035 374.33 14234.23 54638.52 88888.00 2021-02-04 18:21:34.000 035 374.33 14234.23 54638.55 88888.00 2021-02-04 18:21:35.000 035 374.42 14234.30 54638.56 88888.00 2021-02-04 18:21:36.000 035 374.37 14234.32 54638.54 88888.00 2021-02-04 18:21:37.000 035 374.37 14234.31 54638.49 88888.00 2021-02-04 18:21:38.000 035 374.38 14234.30 54638.53 88888.00 2021-02-04 18:21:39.000 035 374.48 14234.46 54638.46 88888.00 2021-02-04 18:21:40.000 035 374.43 14234.37 54638.54 88888.00 2021-02-04 18:21:41.000 035 374.53 14234.39 54638.45 88888.00 2021-02-04 18:21:42.000 035 374.58 14234.45 54638.51 88888.00 2021-02-04 18:21:43.000 035 374.54 14234.32 54638.56 88888.00 2021-02-04 18:21:44.000 035 374.52 14234.25 54638.55 88888.00 2021-02-04 18:21:45.000 035 374.64 14234.29 54638.52 88888.00 2021-02-04 18:21:46.000 035 374.67 14234.21 54638.52 88888.00 2021-02-04 18:21:47.000 035 374.62 14234.16 54638.51 88888.00 2021-02-04 18:21:48.000 035 374.62 14233.99 54638.52 88888.00 2021-02-04 18:21:49.000 035 374.62 14233.98 54638.43 88888.00 2021-02-04 18:21:50.000 035 374.63 14233.87 54638.39 88888.00 2021-02-04 18:21:51.000 035 374.55 14233.78 54638.40 88888.00 2021-02-04 18:21:52.000 035 374.60 14233.69 54638.39 88888.00 2021-02-04 18:21:53.000 035 374.50 14233.65 54638.39 88888.00 2021-02-04 18:21:54.000 035 374.56 14233.70 54638.33 88888.00 2021-02-04 18:21:55.000 035 374.52 14233.63 54638.28 88888.00 2021-02-04 18:21:56.000 035 374.50 14233.68 54638.23 88888.00 2021-02-04 18:21:57.000 035 374.43 14233.72 54638.24 88888.00 2021-02-04 18:21:58.000 035 374.46 14233.86 54638.38 88888.00 2021-02-04 18:21:59.000 035 374.34 14233.88 54638.26 88888.00 2021-02-04 18:22:00.000 035 374.34 14233.97 54638.23 88888.00 2021-02-04 18:22:01.000 035 374.33 14234.10 54638.35 88888.00 2021-02-04 18:22:02.000 035 374.18 14234.27 54638.30 88888.00 2021-02-04 18:22:03.000 035 374.20 14234.38 54638.31 88888.00 2021-02-04 18:22:04.000 035 374.20 14234.49 54638.37 88888.00 2021-02-04 18:22:05.000 035 374.09 14234.60 54638.32 88888.00 2021-02-04 18:22:06.000 035 374.04 14234.73 54638.41 88888.00 2021-02-04 18:22:07.000 035 374.02 14234.81 54638.36 88888.00 2021-02-04 18:22:08.000 035 373.89 14234.84 54638.39 88888.00 2021-02-04 18:22:09.000 035 373.87 14234.90 54638.53 88888.00 2021-02-04 18:22:10.000 035 373.71 14234.88 54638.57 88888.00 2021-02-04 18:22:11.000 035 373.61 14234.80 54638.56 88888.00 2021-02-04 18:22:12.000 035 373.50 14234.76 54638.60 88888.00 2021-02-04 18:22:13.000 035 373.47 14234.73 54638.55 88888.00 2021-02-04 18:22:14.000 035 373.30 14234.63 54638.55 88888.00 2021-02-04 18:22:15.000 035 373.21 14234.61 54638.54 88888.00 2021-02-04 18:22:16.000 035 373.12 14234.48 54638.61 88888.00 2021-02-04 18:22:17.000 035 373.02 14234.35 54638.59 88888.00 2021-02-04 18:22:18.000 035 372.86 14234.25 54638.61 88888.00 2021-02-04 18:22:19.000 035 372.92 14234.25 54638.55 88888.00 2021-02-04 18:22:20.000 035 372.80 14234.13 54638.56 88888.00 2021-02-04 18:22:21.000 035 372.86 14234.05 54638.58 88888.00 2021-02-04 18:22:22.000 035 372.79 14234.08 54638.51 88888.00 2021-02-04 18:22:23.000 035 372.81 14233.98 54638.49 88888.00 2021-02-04 18:22:24.000 035 372.85 14233.91 54638.50 88888.00 2021-02-04 18:22:25.000 035 372.88 14233.83 54638.41 88888.00 2021-02-04 18:22:26.000 035 372.84 14233.85 54638.44 88888.00 2021-02-04 18:22:27.000 035 372.99 14233.74 54638.43 88888.00 2021-02-04 18:22:28.000 035 372.99 14233.77 54638.39 88888.00 2021-02-04 18:22:29.000 035 373.11 14233.79 54638.39 88888.00 2021-02-04 18:22:30.000 035 373.10 14233.70 54638.33 88888.00 2021-02-04 18:22:31.000 035 373.17 14233.66 54638.32 88888.00 2021-02-04 18:22:32.000 035 373.21 14233.66 54638.33 88888.00 2021-02-04 18:22:33.000 035 373.30 14233.56 54638.32 88888.00 2021-02-04 18:22:34.000 035 373.28 14233.53 54638.29 88888.00 2021-02-04 18:22:35.000 035 373.43 14233.56 54638.25 88888.00 2021-02-04 18:22:36.000 035 373.43 14233.46 54638.33 88888.00 2021-02-04 18:22:37.000 035 373.53 14233.47 54638.16 88888.00 2021-02-04 18:22:38.000 035 373.62 14233.51 54638.22 88888.00 2021-02-04 18:22:39.000 035 373.60 14233.41 54638.23 88888.00 2021-02-04 18:22:40.000 035 373.62 14233.28 54638.16 88888.00 2021-02-04 18:22:41.000 035 373.55 14233.24 54638.26 88888.00 2021-02-04 18:22:42.000 035 373.60 14233.25 54638.26 88888.00 2021-02-04 18:22:43.000 035 373.65 14233.25 54638.18 88888.00 2021-02-04 18:22:44.000 035 373.62 14233.15 54638.30 88888.00 2021-02-04 18:22:45.000 035 373.58 14233.15 54638.29 88888.00 2021-02-04 18:22:46.000 035 373.56 14233.16 54638.35 88888.00 2021-02-04 18:22:47.000 035 373.58 14233.11 54638.20 88888.00 2021-02-04 18:22:48.000 035 373.54 14233.15 54638.13 88888.00 2021-02-04 18:22:49.000 035 373.61 14233.07 54638.19 88888.00 2021-02-04 18:22:50.000 035 373.58 14233.16 54638.18 88888.00 2021-02-04 18:22:51.000 035 373.50 14233.19 54638.20 88888.00 2021-02-04 18:22:52.000 035 373.50 14233.14 54638.26 88888.00 2021-02-04 18:22:53.000 035 373.51 14233.23 54638.26 88888.00 2021-02-04 18:22:54.000 035 373.48 14233.27 54638.18 88888.00 2021-02-04 18:22:55.000 035 373.49 14233.25 54638.22 88888.00 2021-02-04 18:22:56.000 035 373.49 14233.24 54638.25 88888.00 2021-02-04 18:22:57.000 035 373.54 14233.33 54638.33 88888.00 2021-02-04 18:22:58.000 035 373.51 14233.35 54638.28 88888.00 2021-02-04 18:22:59.000 035 373.57 14233.32 54638.37 88888.00 2021-02-04 18:23:00.000 035 373.59 14233.29 54638.38 88888.00 2021-02-04 18:23:01.000 035 373.60 14233.22 54638.42 88888.00 2021-02-04 18:23:02.000 035 373.65 14233.12 54638.38 88888.00 2021-02-04 18:23:03.000 035 373.61 14233.13 54638.33 88888.00 2021-02-04 18:23:04.000 035 373.61 14233.01 54638.30 88888.00 2021-02-04 18:23:05.000 035 373.65 14232.85 54638.35 88888.00 2021-02-04 18:23:06.000 035 373.64 14232.73 54638.33 88888.00 2021-02-04 18:23:07.000 035 373.74 14232.72 54638.28 88888.00 2021-02-04 18:23:08.000 035 373.69 14232.59 54638.32 88888.00 2021-02-04 18:23:09.000 035 373.74 14232.48 54638.30 88888.00 2021-02-04 18:23:10.000 035 373.71 14232.50 54638.32 88888.00 2021-02-04 18:23:11.000 035 373.76 14232.52 54638.26 88888.00 2021-02-04 18:23:12.000 035 373.82 14232.44 54638.28 88888.00 2021-02-04 18:23:13.000 035 373.86 14232.54 54638.18 88888.00 2021-02-04 18:23:14.000 035 373.91 14232.64 54638.17 88888.00 2021-02-04 18:23:15.000 035 373.93 14232.75 54638.09 88888.00 2021-02-04 18:23:16.000 035 373.88 14232.90 54638.16 88888.00 2021-02-04 18:23:17.000 035 373.80 14233.00 54638.20 88888.00 2021-02-04 18:23:18.000 035 373.90 14233.24 54638.14 88888.00 2021-02-04 18:23:19.000 035 373.93 14233.47 54638.19 88888.00 2021-02-04 18:23:20.000 035 373.83 14233.66 54638.19 88888.00 2021-02-04 18:23:21.000 035 373.85 14233.79 54638.26 88888.00 2021-02-04 18:23:22.000 035 373.83 14233.96 54638.19 88888.00 2021-02-04 18:23:23.000 035 373.78 14234.23 54638.35 88888.00 2021-02-04 18:23:24.000 035 373.73 14234.25 54638.34 88888.00 2021-02-04 18:23:25.000 035 373.61 14234.42 54638.36 88888.00 2021-02-04 18:23:26.000 035 373.55 14234.48 54638.46 88888.00 2021-02-04 18:23:27.000 035 373.36 14234.54 54638.48 88888.00 2021-02-04 18:23:28.000 035 373.31 14234.51 54638.56 88888.00 2021-02-04 18:23:29.000 035 373.21 14234.48 54638.51 88888.00 2021-02-04 18:23:30.000 035 373.02 14234.35 54638.53 88888.00 2021-02-04 18:23:31.000 035 372.89 14234.27 54638.62 88888.00 2021-02-04 18:23:32.000 035 372.87 14234.09 54638.67 88888.00 2021-02-04 18:23:33.000 035 372.73 14233.88 54638.63 88888.00 2021-02-04 18:23:34.000 035 372.61 14233.71 54638.74 88888.00 2021-02-04 18:23:35.000 035 372.47 14233.44 54638.70 88888.00 2021-02-04 18:23:36.000 035 372.45 14233.22 54638.68 88888.00 2021-02-04 18:23:37.000 035 372.32 14232.96 54638.57 88888.00 2021-02-04 18:23:38.000 035 372.29 14232.78 54638.53 88888.00 2021-02-04 18:23:39.000 035 372.31 14232.59 54638.60 88888.00 2021-02-04 18:23:40.000 035 372.26 14232.52 54638.46 88888.00 2021-02-04 18:23:41.000 035 372.30 14232.41 54638.38 88888.00 2021-02-04 18:23:42.000 035 372.25 14232.37 54638.36 88888.00 2021-02-04 18:23:43.000 035 372.43 14232.26 54638.40 88888.00 2021-02-04 18:23:44.000 035 372.48 14232.29 54638.36 88888.00 2021-02-04 18:23:45.000 035 372.60 14232.36 54638.35 88888.00 2021-02-04 18:23:46.000 035 372.64 14232.38 54638.28 88888.00 2021-02-04 18:23:47.000 035 372.73 14232.46 54638.20 88888.00 2021-02-04 18:23:48.000 035 372.83 14232.55 54638.34 88888.00 2021-02-04 18:23:49.000 035 372.94 14232.62 54638.28 88888.00 2021-02-04 18:23:50.000 035 373.03 14232.69 54638.25 88888.00 2021-02-04 18:23:51.000 035 373.18 14232.70 54638.23 88888.00 2021-02-04 18:23:52.000 035 373.25 14232.69 54638.17 88888.00 2021-02-04 18:23:53.000 035 373.29 14232.65 54638.28 88888.00 2021-02-04 18:23:54.000 035 373.24 14232.54 54638.17 88888.00 2021-02-04 18:23:55.000 035 373.23 14232.40 54638.15 88888.00 2021-02-04 18:23:56.000 035 373.19 14232.29 54638.20 88888.00 2021-02-04 18:23:57.000 035 373.31 14232.19 54638.16 88888.00 2021-02-04 18:23:58.000 035 373.01 14231.96 54638.12 88888.00 2021-02-04 18:23:59.000 035 372.99 14231.76 54638.07 88888.00 2021-02-04 18:24:00.000 035 373.02 14231.61 54638.05 88888.00 2021-02-04 18:24:01.000 035 372.93 14231.44 54637.95 88888.00 2021-02-04 18:24:02.000 035 372.82 14231.27 54637.89 88888.00 2021-02-04 18:24:03.000 035 372.77 14231.08 54637.90 88888.00 2021-02-04 18:24:04.000 035 372.75 14231.08 54637.84 88888.00 2021-02-04 18:24:05.000 035 372.73 14230.94 54637.86 88888.00 2021-02-04 18:24:06.000 035 372.61 14230.91 54637.76 88888.00 2021-02-04 18:24:07.000 035 372.62 14230.93 54637.66 88888.00 2021-02-04 18:24:08.000 035 372.64 14231.03 54637.54 88888.00 2021-02-04 18:24:09.000 035 372.76 14231.09 54637.66 88888.00 2021-02-04 18:24:10.000 035 372.74 14231.17 54637.70 88888.00 2021-02-04 18:24:11.000 035 372.89 14231.33 54637.67 88888.00 2021-02-04 18:24:12.000 035 372.98 14231.48 54637.62 88888.00 2021-02-04 18:24:13.000 035 372.99 14231.67 54637.64 88888.00 2021-02-04 18:24:14.000 035 373.15 14231.84 54637.72 88888.00 2021-02-04 18:24:15.000 035 373.25 14232.06 54637.76 88888.00 2021-02-04 18:24:16.000 035 373.36 14232.26 54637.77 88888.00 2021-02-04 18:24:17.000 035 373.43 14232.39 54637.94 88888.00 2021-02-04 18:24:18.000 035 373.59 14232.53 54637.94 88888.00 2021-02-04 18:24:19.000 035 373.74 14232.70 54637.95 88888.00 2021-02-04 18:24:20.000 035 373.74 14232.87 54638.01 88888.00 2021-02-04 18:24:21.000 035 373.81 14233.06 54638.09 88888.00 2021-02-04 18:24:22.000 035 373.90 14233.16 54638.09 88888.00 2021-02-04 18:24:23.000 035 373.91 14233.19 54638.15 88888.00 2021-02-04 18:24:24.000 035 373.95 14233.23 54638.27 88888.00 2021-02-04 18:24:25.000 035 373.99 14233.35 54638.20 88888.00 2021-02-04 18:24:26.000 035 374.04 14233.40 54638.25 88888.00 2021-02-04 18:24:27.000 035 373.97 14233.50 54638.29 88888.00 2021-02-04 18:24:28.000 035 374.01 14233.53 54638.34 88888.00 2021-02-04 18:24:29.000 035 373.96 14233.60 54638.34 88888.00 2021-02-04 18:24:30.000 035 373.89 14233.71 54638.47 88888.00 2021-02-04 18:24:31.000 035 373.96 14233.74 54638.54 88888.00 2021-02-04 18:24:32.000 035 373.83 14233.79 54638.48 88888.00 2021-02-04 18:24:33.000 035 373.73 14233.86 54638.46 88888.00 2021-02-04 18:24:34.000 035 373.78 14233.97 54638.48 88888.00 2021-02-04 18:24:35.000 035 373.60 14233.93 54638.52 88888.00 2021-02-04 18:24:36.000 035 373.67 14233.97 54638.57 88888.00 2021-02-04 18:24:37.000 035 373.59 14234.04 54638.62 88888.00 2021-02-04 18:24:38.000 035 373.48 14234.07 54638.63 88888.00 2021-02-04 18:24:39.000 035 373.40 14234.01 54638.68 88888.00 2021-02-04 18:24:40.000 035 373.32 14234.04 54638.71 88888.00 2021-02-04 18:24:41.000 035 373.35 14234.04 54638.72 88888.00 2021-02-04 18:24:42.000 035 373.26 14233.98 54638.82 88888.00 2021-02-04 18:24:43.000 035 373.17 14233.93 54638.69 88888.00 2021-02-04 18:24:44.000 035 373.09 14234.00 54638.74 88888.00 2021-02-04 18:24:45.000 035 373.08 14233.80 54638.76 88888.00 2021-02-04 18:24:46.000 035 373.10 14233.76 54638.95 88888.00 2021-02-04 18:24:47.000 035 373.13 14233.72 54638.75 88888.00 2021-02-04 18:24:48.000 035 373.08 14233.59 54638.75 88888.00 2021-02-04 18:24:49.000 035 373.14 14233.53 54638.71 88888.00 2021-02-04 18:24:50.000 035 373.20 14233.48 54638.75 88888.00 2021-02-04 18:24:51.000 035 373.21 14233.41 54638.77 88888.00 2021-02-04 18:24:52.000 035 373.30 14233.30 54638.64 88888.00 2021-02-04 18:24:53.000 035 373.30 14233.23 54638.66 88888.00 2021-02-04 18:24:54.000 035 373.37 14233.22 54638.67 88888.00 2021-02-04 18:24:55.000 035 373.36 14233.13 54638.66 88888.00 2021-02-04 18:24:56.000 035 373.45 14233.14 54638.60 88888.00 2021-02-04 18:24:57.000 035 373.38 14233.10 54638.47 88888.00 2021-02-04 18:24:58.000 035 373.54 14233.03 54638.54 88888.00 2021-02-04 18:24:59.000 035 373.55 14233.11 54638.36 88888.00 2021-02-04 18:25:00.000 035 373.54 14232.96 54638.49 88888.00 2021-02-04 18:25:01.000 035 373.67 14233.05 54638.48 88888.00 2021-02-04 18:25:02.000 035 373.62 14232.97 54638.44 88888.00 2021-02-04 18:25:03.000 035 373.68 14232.97 54638.42 88888.00 2021-02-04 18:25:04.000 035 373.66 14233.01 54638.32 88888.00 2021-02-04 18:25:05.000 035 373.75 14232.93 54638.38 88888.00 2021-02-04 18:25:06.000 035 373.78 14233.05 54638.45 88888.00 2021-02-04 18:25:07.000 035 373.81 14232.97 54638.40 88888.00 2021-02-04 18:25:08.000 035 373.72 14232.97 54638.41 88888.00 2021-02-04 18:25:09.000 035 373.85 14232.95 54638.28 88888.00 2021-02-04 18:25:10.000 035 373.86 14232.97 54638.34 88888.00 2021-02-04 18:25:11.000 035 373.87 14232.92 54638.31 88888.00 2021-02-04 18:25:12.000 035 373.89 14232.94 54638.33 88888.00 2021-02-04 18:25:13.000 035 373.96 14232.90 54638.28 88888.00 2021-02-04 18:25:14.000 035 373.88 14232.86 54638.31 88888.00 2021-02-04 18:25:15.000 035 373.99 14232.92 54638.30 88888.00 2021-02-04 18:25:16.000 035 374.01 14233.00 54638.33 88888.00 2021-02-04 18:25:17.000 035 374.11 14233.04 54638.27 88888.00 2021-02-04 18:25:18.000 035 374.12 14233.04 54638.36 88888.00 2021-02-04 18:25:19.000 035 374.16 14233.09 54638.44 88888.00 2021-02-04 18:25:20.000 035 374.23 14233.19 54638.45 88888.00 2021-02-04 18:25:21.000 035 374.32 14233.18 54638.47 88888.00 2021-02-04 18:25:22.000 035 374.37 14233.26 54638.52 88888.00 2021-02-04 18:25:23.000 035 374.40 14233.28 54638.54 88888.00 2021-02-04 18:25:24.000 035 374.34 14233.30 54638.54 88888.00 2021-02-04 18:25:25.000 035 374.44 14233.32 54638.67 88888.00 2021-02-04 18:25:26.000 035 374.58 14233.27 54638.58 88888.00 2021-02-04 18:25:27.000 035 374.57 14233.28 54638.54 88888.00 2021-02-04 18:25:28.000 035 374.52 14233.30 54638.60 88888.00 2021-02-04 18:25:29.000 035 374.55 14233.12 54638.72 88888.00 2021-02-04 18:25:30.000 035 374.56 14233.06 54638.69 88888.00 2021-02-04 18:25:31.000 035 374.67 14232.97 54638.70 88888.00 2021-02-04 18:25:32.000 035 374.60 14232.84 54638.65 88888.00 2021-02-04 18:25:33.000 035 374.58 14232.80 54638.60 88888.00 2021-02-04 18:25:34.000 035 374.51 14232.72 54638.65 88888.00 2021-02-04 18:25:35.000 035 374.45 14232.64 54638.65 88888.00 2021-02-04 18:25:36.000 035 374.58 14232.57 54638.60 88888.00 2021-02-04 18:25:37.000 035 374.43 14232.62 54638.56 88888.00 2021-02-04 18:25:38.000 035 374.52 14232.58 54638.52 88888.00 2021-02-04 18:25:39.000 035 374.40 14232.48 54638.56 88888.00 2021-02-04 18:25:40.000 035 374.52 14232.52 54638.52 88888.00 2021-02-04 18:25:41.000 035 374.47 14232.52 54638.50 88888.00 2021-02-04 18:25:42.000 035 374.44 14232.65 54638.45 88888.00 2021-02-04 18:25:43.000 035 374.48 14232.70 54638.44 88888.00 2021-02-04 18:25:44.000 035 374.53 14232.72 54638.43 88888.00 2021-02-04 18:25:45.000 035 374.50 14232.76 54638.43 88888.00 2021-02-04 18:25:46.000 035 374.51 14232.76 54638.51 88888.00 2021-02-04 18:25:47.000 035 374.51 14232.93 54638.45 88888.00 2021-02-04 18:25:48.000 035 374.56 14233.02 54638.40 88888.00 2021-02-04 18:25:49.000 035 374.50 14232.97 54638.51 88888.00 2021-02-04 18:25:50.000 035 374.58 14233.14 54638.49 88888.00 2021-02-04 18:25:51.000 035 374.54 14233.20 54638.35 88888.00 2021-02-04 18:25:52.000 035 374.56 14233.19 54638.44 88888.00 2021-02-04 18:25:53.000 035 374.53 14233.12 54638.50 88888.00 2021-02-04 18:25:54.000 035 374.49 14233.18 54638.49 88888.00 2021-02-04 18:25:55.000 035 374.35 14233.15 54638.46 88888.00 2021-02-04 18:25:56.000 035 374.38 14233.20 54638.47 88888.00 2021-02-04 18:25:57.000 035 374.36 14233.16 54638.50 88888.00 2021-02-04 18:25:58.000 035 374.25 14233.04 54638.44 88888.00 2021-02-04 18:25:59.000 035 374.24 14233.03 54638.50 88888.00 2021-02-04 18:26:00.000 035 374.30 14233.09 54638.38 88888.00 2021-02-04 18:26:01.000 035 374.19 14233.02 54638.50 88888.00 2021-02-04 18:26:02.000 035 374.28 14233.11 54638.43 88888.00 2021-02-04 18:26:03.000 035 374.26 14233.19 54638.45 88888.00 2021-02-04 18:26:04.000 035 374.19 14233.28 54638.49 88888.00 2021-02-04 18:26:05.000 035 374.18 14233.35 54638.53 88888.00 2021-02-04 18:26:06.000 035 374.25 14233.44 54638.41 88888.00 2021-02-04 18:26:07.000 035 374.24 14233.51 54638.50 88888.00 2021-02-04 18:26:08.000 035 374.25 14233.56 54638.49 88888.00 2021-02-04 18:26:09.000 035 374.34 14233.77 54638.47 88888.00 2021-02-04 18:26:10.000 035 374.44 14233.81 54638.52 88888.00 2021-02-04 18:26:11.000 035 374.43 14233.85 54638.58 88888.00 2021-02-04 18:26:12.000 035 374.53 14233.92 54638.50 88888.00 2021-02-04 18:26:13.000 035 374.64 14233.99 54638.54 88888.00 2021-02-04 18:26:14.000 035 374.75 14234.04 54638.57 88888.00 2021-02-04 18:26:15.000 035 374.81 14234.03 54638.61 88888.00 2021-02-04 18:26:16.000 035 374.81 14233.96 54638.59 88888.00 2021-02-04 18:26:17.000 035 374.87 14234.01 54638.65 88888.00 2021-02-04 18:26:18.000 035 375.04 14233.98 54638.67 88888.00 2021-02-04 18:26:19.000 035 375.01 14233.91 54638.66 88888.00 2021-02-04 18:26:20.000 035 375.01 14233.81 54638.69 88888.00 2021-02-04 18:26:21.000 035 375.00 14233.78 54638.64 88888.00 2021-02-04 18:26:22.000 035 374.95 14233.75 54638.68 88888.00 2021-02-04 18:26:23.000 035 375.06 14233.65 54638.70 88888.00 2021-02-04 18:26:24.000 035 375.01 14233.59 54638.71 88888.00 2021-02-04 18:26:25.000 035 375.04 14233.62 54638.70 88888.00 2021-02-04 18:26:26.000 035 375.04 14233.52 54638.69 88888.00 2021-02-04 18:26:27.000 035 375.14 14233.55 54638.67 88888.00 2021-02-04 18:26:28.000 035 375.14 14233.47 54638.69 88888.00 2021-02-04 18:26:29.000 035 375.08 14233.48 54638.75 88888.00 2021-02-04 18:26:30.000 035 375.12 14233.52 54638.76 88888.00 2021-02-04 18:26:31.000 035 375.25 14233.61 54638.71 88888.00 2021-02-04 18:26:32.000 035 375.35 14233.72 54638.74 88888.00 2021-02-04 18:26:33.000 035 375.36 14233.83 54638.63 88888.00 2021-02-04 18:26:34.000 035 375.33 14233.98 54638.69 88888.00 2021-02-04 18:26:35.000 035 375.50 14234.07 54638.71 88888.00 2021-02-04 18:26:36.000 035 375.44 14234.21 54638.76 88888.00 2021-02-04 18:26:37.000 035 375.47 14234.35 54638.77 88888.00 2021-02-04 18:26:38.000 035 375.45 14234.51 54638.78 88888.00 2021-02-04 18:26:39.000 035 375.63 14234.51 54638.83 88888.00 2021-02-04 18:26:40.000 035 375.61 14234.63 54638.89 88888.00 2021-02-04 18:26:41.000 035 375.66 14234.73 54638.89 88888.00 2021-02-04 18:26:42.000 035 375.70 14234.73 54639.05 88888.00 2021-02-04 18:26:43.000 035 375.75 14234.76 54638.94 88888.00 2021-02-04 18:26:44.000 035 375.69 14234.67 54639.00 88888.00 2021-02-04 18:26:45.000 035 375.74 14234.61 54639.07 88888.00 2021-02-04 18:26:46.000 035 375.66 14234.49 54639.06 88888.00 2021-02-04 18:26:47.000 035 375.70 14234.39 54638.98 88888.00 2021-02-04 18:26:48.000 035 375.74 14234.21 54639.06 88888.00 2021-02-04 18:26:49.000 035 375.76 14234.14 54639.13 88888.00 2021-02-04 18:26:50.000 035 375.66 14233.88 54638.96 88888.00 2021-02-04 18:26:51.000 035 375.71 14233.73 54638.99 88888.00 2021-02-04 18:26:52.000 035 375.72 14233.64 54639.03 88888.00 2021-02-04 18:26:53.000 035 375.82 14233.53 54638.94 88888.00 2021-02-04 18:26:54.000 035 375.80 14233.45 54638.81 88888.00 2021-02-04 18:26:55.000 035 375.82 14233.42 54638.83 88888.00 2021-02-04 18:26:56.000 035 375.95 14233.44 54638.94 88888.00 2021-02-04 18:26:57.000 035 375.91 14233.40 54638.80 88888.00 2021-02-04 18:26:58.000 035 376.13 14233.45 54638.70 88888.00 2021-02-04 18:26:59.000 035 376.17 14233.44 54638.77 88888.00 2021-02-04 18:27:00.000 035 376.30 14233.48 54638.71 88888.00 2021-02-04 18:27:01.000 035 376.34 14233.65 54638.68 88888.00 2021-02-04 18:27:02.000 035 376.43 14233.73 54638.67 88888.00 2021-02-04 18:27:03.000 035 376.45 14233.85 54638.61 88888.00 2021-02-04 18:27:04.000 035 376.51 14233.90 54638.70 88888.00 2021-02-04 18:27:05.000 035 376.57 14234.04 54638.78 88888.00 2021-02-04 18:27:06.000 035 376.59 14234.19 54638.69 88888.00 2021-02-04 18:27:07.000 035 376.71 14234.23 54638.71 88888.00 2021-02-04 18:27:08.000 035 376.70 14234.41 54638.77 88888.00 2021-02-04 18:27:09.000 035 376.74 14234.46 54638.76 88888.00 2021-02-04 18:27:10.000 035 376.74 14234.42 54638.83 88888.00 2021-02-04 18:27:11.000 035 376.79 14234.58 54638.82 88888.00 2021-02-04 18:27:12.000 035 376.80 14234.61 54638.94 88888.00 2021-02-04 18:27:13.000 035 376.82 14234.69 54638.89 88888.00 2021-02-04 18:27:14.000 035 376.70 14234.70 54638.90 88888.00 2021-02-04 18:27:15.000 035 376.62 14234.73 54638.92 88888.00 2021-02-04 18:27:16.000 035 376.64 14234.75 54638.90 88888.00 2021-02-04 18:27:17.000 035 376.68 14234.68 54638.95 88888.00 2021-02-04 18:27:18.000 035 376.63 14234.68 54638.93 88888.00 2021-02-04 18:27:19.000 035 376.54 14234.75 54638.92 88888.00 2021-02-04 18:27:20.000 035 376.66 14234.68 54638.96 88888.00 2021-02-04 18:27:21.000 035 376.55 14234.67 54638.98 88888.00 2021-02-04 18:27:22.000 035 376.56 14234.74 54639.05 88888.00 2021-02-04 18:27:23.000 035 376.50 14234.72 54639.00 88888.00 2021-02-04 18:27:24.000 035 376.55 14234.80 54638.96 88888.00 2021-02-04 18:27:25.000 035 376.66 14234.98 54638.91 88888.00 2021-02-04 18:27:26.000 035 376.59 14235.04 54638.96 88888.00 2021-02-04 18:27:27.000 035 376.65 14235.18 54639.12 88888.00 2021-02-04 18:27:28.000 035 376.76 14235.26 54639.08 88888.00 2021-02-04 18:27:29.000 035 376.76 14235.42 54639.09 88888.00 2021-02-04 18:27:30.000 035 376.76 14235.65 54639.12 88888.00 2021-02-04 18:27:31.000 035 376.85 14235.74 54639.12 88888.00 2021-02-04 18:27:32.000 035 376.95 14235.78 54639.19 88888.00 2021-02-04 18:27:33.000 035 376.98 14235.82 54639.19 88888.00 2021-02-04 18:27:34.000 035 377.05 14235.83 54639.27 88888.00 2021-02-04 18:27:35.000 035 376.97 14235.82 54639.26 88888.00 2021-02-04 18:27:36.000 035 377.03 14235.73 54639.24 88888.00 2021-02-04 18:27:37.000 035 376.95 14235.63 54639.24 88888.00 2021-02-04 18:27:38.000 035 376.90 14235.54 54639.29 88888.00 2021-02-04 18:27:39.000 035 376.84 14235.36 54639.38 88888.00 2021-02-04 18:27:40.000 035 376.82 14235.20 54639.29 88888.00 2021-02-04 18:27:41.000 035 376.66 14235.15 54639.27 88888.00 2021-02-04 18:27:42.000 035 376.64 14234.93 54639.28 88888.00 2021-02-04 18:27:43.000 035 376.37 14234.83 54639.26 88888.00 2021-02-04 18:27:44.000 035 376.35 14234.69 54639.19 88888.00 2021-02-04 18:27:45.000 035 376.31 14234.60 54639.21 88888.00 2021-02-04 18:27:46.000 035 376.07 14234.63 54639.08 88888.00 2021-02-04 18:27:47.000 035 375.88 14234.60 54639.11 88888.00 2021-02-04 18:27:48.000 035 375.81 14234.51 54639.04 88888.00 2021-02-04 18:27:49.000 035 375.67 14234.54 54639.02 88888.00 2021-02-04 18:27:50.000 035 375.53 14234.59 54639.06 88888.00 2021-02-04 18:27:51.000 035 375.55 14234.49 54639.02 88888.00 2021-02-04 18:27:52.000 035 375.53 14234.60 54639.02 88888.00 2021-02-04 18:27:53.000 035 375.46 14234.54 54639.00 88888.00 2021-02-04 18:27:54.000 035 375.45 14234.50 54638.98 88888.00 2021-02-04 18:27:55.000 035 375.38 14234.54 54639.02 88888.00 2021-02-04 18:27:56.000 035 375.50 14234.47 54638.99 88888.00 2021-02-04 18:27:57.000 035 375.47 14234.36 54639.02 88888.00 2021-02-04 18:27:58.000 035 375.51 14234.32 54638.99 88888.00 2021-02-04 18:27:59.000 035 375.60 14234.11 54638.97 88888.00 2021-02-04 18:28:00.000 035 375.68 14234.09 54638.89 88888.00 2021-02-04 18:28:01.000 035 375.90 14233.95 54638.94 88888.00 2021-02-04 18:28:02.000 035 375.90 14233.86 54638.78 88888.00 2021-02-04 18:28:03.000 035 376.07 14233.73 54638.76 88888.00 2021-02-04 18:28:04.000 035 376.19 14233.66 54638.73 88888.00 2021-02-04 18:28:05.000 035 376.34 14233.69 54638.75 88888.00 2021-02-04 18:28:06.000 035 376.38 14233.61 54638.77 88888.00 2021-02-04 18:28:07.000 035 376.58 14233.52 54638.72 88888.00 2021-02-04 18:28:08.000 035 376.76 14233.59 54638.61 88888.00 2021-02-04 18:28:09.000 035 376.82 14233.54 54638.63 88888.00 2021-02-04 18:28:10.000 035 377.09 14233.72 54638.64 88888.00 2021-02-04 18:28:11.000 035 377.16 14233.79 54638.58 88888.00 2021-02-04 18:28:12.000 035 377.21 14233.88 54638.62 88888.00 2021-02-04 18:28:13.000 035 377.36 14234.07 54638.61 88888.00 2021-02-04 18:28:14.000 035 377.32 14234.09 54638.55 88888.00 2021-02-04 18:28:15.000 035 377.43 14234.29 54638.59 88888.00 2021-02-04 18:28:16.000 035 377.43 14234.45 54638.63 88888.00 2021-02-04 18:28:17.000 035 377.42 14234.67 54638.59 88888.00 2021-02-04 18:28:18.000 035 377.51 14234.78 54638.63 88888.00 2021-02-04 18:28:19.000 035 377.47 14235.03 54638.70 88888.00 2021-02-04 18:28:20.000 035 377.34 14235.11 54638.77 88888.00 2021-02-04 18:28:21.000 035 377.36 14235.24 54638.77 88888.00 2021-02-04 18:28:22.000 035 377.33 14235.40 54638.77 88888.00 2021-02-04 18:28:23.000 035 377.13 14235.42 54638.81 88888.00 2021-02-04 18:28:24.000 035 377.13 14235.51 54638.92 88888.00 2021-02-04 18:28:25.000 035 376.95 14235.51 54638.93 88888.00 2021-02-04 18:28:26.000 035 376.95 14235.51 54639.01 88888.00 2021-02-04 18:28:27.000 035 376.82 14235.47 54639.08 88888.00 2021-02-04 18:28:28.000 035 376.72 14235.43 54639.15 88888.00 2021-02-04 18:28:29.000 035 376.70 14235.36 54639.14 88888.00 2021-02-04 18:28:30.000 035 376.58 14235.23 54639.06 88888.00 2021-02-04 18:28:31.000 035 376.64 14235.15 54639.25 88888.00 2021-02-04 18:28:32.000 035 376.63 14235.06 54639.21 88888.00 2021-02-04 18:28:33.000 035 376.59 14234.92 54639.14 88888.00 2021-02-04 18:28:34.000 035 376.51 14234.82 54639.20 88888.00 2021-02-04 18:28:35.000 035 376.49 14234.52 54639.27 88888.00 2021-02-04 18:28:36.000 035 376.51 14234.56 54639.17 88888.00 2021-02-04 18:28:37.000 035 376.52 14234.48 54639.20 88888.00 2021-02-04 18:28:38.000 035 376.57 14234.42 54639.12 88888.00 2021-02-04 18:28:39.000 035 376.55 14234.42 54639.17 88888.00 2021-02-04 18:28:40.000 035 376.67 14234.35 54639.02 88888.00 2021-02-04 18:28:41.000 035 376.68 14234.42 54639.01 88888.00 2021-02-04 18:28:42.000 035 376.77 14234.34 54639.07 88888.00 2021-02-04 18:28:43.000 035 376.88 14234.28 54639.03 88888.00 2021-02-04 18:28:44.000 035 376.92 14234.26 54638.96 88888.00 2021-02-04 18:28:45.000 035 377.02 14234.14 54638.99 88888.00 2021-02-04 18:28:46.000 035 377.07 14234.11 54638.90 88888.00 2021-02-04 18:28:47.000 035 377.09 14233.98 54638.82 88888.00 2021-02-04 18:28:48.000 035 377.15 14233.86 54638.84 88888.00 2021-02-04 18:28:49.000 035 377.20 14233.68 54638.77 88888.00 2021-02-04 18:28:50.000 035 377.14 14233.50 54638.71 88888.00 2021-02-04 18:28:51.000 035 377.07 14233.21 54638.63 88888.00 2021-02-04 18:28:52.000 035 377.15 14233.03 54638.61 88888.00 2021-02-04 18:28:53.000 035 377.19 14232.84 54638.57 88888.00 2021-02-04 18:28:54.000 035 377.07 14232.59 54638.57 88888.00 2021-02-04 18:28:55.000 035 376.98 14232.33 54638.48 88888.00 2021-02-04 18:28:56.000 035 377.00 14232.27 54638.39 88888.00 2021-02-04 18:28:57.000 035 377.06 14232.10 54638.34 88888.00 2021-02-04 18:28:58.000 035 376.99 14232.02 54638.26 88888.00 2021-02-04 18:28:59.000 035 377.01 14231.91 54638.21 88888.00 2021-02-04 18:29:00.000 035 377.11 14231.95 54638.16 88888.00 2021-02-04 18:29:01.000 035 377.14 14231.93 54638.08 88888.00 2021-02-04 18:29:02.000 035 377.26 14231.97 54638.01 88888.00 2021-02-04 18:29:03.000 035 377.33 14232.05 54638.02 88888.00 2021-02-04 18:29:04.000 035 377.40 14232.15 54638.07 88888.00 2021-02-04 18:29:05.000 035 377.47 14232.36 54637.97 88888.00 2021-02-04 18:29:06.000 035 377.64 14232.42 54637.96 88888.00 2021-02-04 18:29:07.000 035 377.77 14232.50 54637.95 88888.00 2021-02-04 18:29:08.000 035 377.88 14232.71 54637.97 88888.00 2021-02-04 18:29:09.000 035 378.05 14232.78 54638.05 88888.00 2021-02-04 18:29:10.000 035 378.23 14232.96 54638.02 88888.00 2021-02-04 18:29:11.000 035 378.27 14233.07 54638.04 88888.00 2021-02-04 18:29:12.000 035 378.41 14233.24 54638.04 88888.00 2021-02-04 18:29:13.000 035 378.55 14233.36 54638.16 88888.00 2021-02-04 18:29:14.000 035 378.72 14233.52 54638.23 88888.00 2021-02-04 18:29:15.000 035 378.79 14233.60 54638.24 88888.00 2021-02-04 18:29:16.000 035 378.90 14233.72 54638.20 88888.00 2021-02-04 18:29:17.000 035 379.01 14233.85 54638.21 88888.00 2021-02-04 18:29:18.000 035 378.98 14233.92 54638.23 88888.00 2021-02-04 18:29:19.000 035 379.09 14233.99 54638.31 88888.00 2021-02-04 18:29:20.000 035 379.07 14234.16 54638.31 88888.00 2021-02-04 18:29:21.000 035 379.08 14234.13 54638.41 88888.00 2021-02-04 18:29:22.000 035 379.12 14234.18 54638.42 88888.00 2021-02-04 18:29:23.000 035 379.04 14234.29 54638.50 88888.00 2021-02-04 18:29:24.000 035 378.99 14234.35 54638.47 88888.00 2021-02-04 18:29:25.000 035 378.89 14234.37 54638.58 88888.00 2021-02-04 18:29:26.000 035 378.83 14234.45 54638.52 88888.00 2021-02-04 18:29:27.000 035 378.77 14234.44 54638.47 88888.00 2021-02-04 18:29:28.000 035 378.71 14234.52 54638.53 88888.00 2021-02-04 18:29:29.000 035 378.56 14234.52 54638.59 88888.00 2021-02-04 18:29:30.000 035 378.52 14234.63 54638.62 88888.00 2021-02-04 18:29:31.000 035 378.46 14234.57 54638.62 88888.00 2021-02-04 18:29:32.000 035 378.34 14234.62 54638.61 88888.00 2021-02-04 18:29:33.000 035 378.27 14234.67 54638.58 88888.00 2021-02-04 18:29:34.000 035 378.15 14234.72 54638.73 88888.00 2021-02-04 18:29:35.000 035 378.02 14234.69 54638.73 88888.00 2021-02-04 18:29:36.000 035 377.89 14234.68 54638.73 88888.00 2021-02-04 18:29:37.000 035 377.89 14234.66 54638.77 88888.00 2021-02-04 18:29:38.000 035 377.90 14234.72 54638.71 88888.00 2021-02-04 18:29:39.000 035 377.77 14234.59 54638.77 88888.00 2021-02-04 18:29:40.000 035 377.74 14234.63 54638.73 88888.00 2021-02-04 18:29:41.000 035 377.68 14234.50 54638.75 88888.00 2021-02-04 18:29:42.000 035 377.58 14234.48 54638.77 88888.00 2021-02-04 18:29:43.000 035 377.63 14234.53 54638.79 88888.00 2021-02-04 18:29:44.000 035 377.60 14234.41 54638.71 88888.00 2021-02-04 18:29:45.000 035 377.51 14234.26 54638.84 88888.00 2021-02-04 18:29:46.000 035 377.45 14234.15 54638.69 88888.00 2021-02-04 18:29:47.000 035 377.34 14234.04 54638.67 88888.00 2021-02-04 18:29:48.000 035 377.39 14233.87 54638.60 88888.00 2021-02-04 18:29:49.000 035 377.31 14233.87 54638.65 88888.00 2021-02-04 18:29:50.000 035 377.33 14233.83 54638.60 88888.00 2021-02-04 18:29:51.000 035 377.33 14233.72 54638.59 88888.00 2021-02-04 18:29:52.000 035 377.31 14233.66 54638.49 88888.00 2021-02-04 18:29:53.000 035 377.33 14233.62 54638.45 88888.00 2021-02-04 18:29:54.000 035 377.26 14233.54 54638.32 88888.00 2021-02-04 18:29:55.000 035 377.28 14233.61 54638.39 88888.00 2021-02-04 18:29:56.000 035 377.23 14233.46 54638.40 88888.00 2021-02-04 18:29:57.000 035 377.29 14233.49 54638.34 88888.00 2021-02-04 18:29:58.000 035 377.27 14233.44 54638.31 88888.00 2021-02-04 18:29:59.000 035 377.21 14233.34 54638.34 88888.00 2021-02-04 18:30:00.000 035 377.24 14233.33 54638.32 88888.00 2021-02-04 18:30:01.000 035 377.26 14233.28 54638.26 88888.00 2021-02-04 18:30:02.000 035 377.26 14233.26 54638.32 88888.00 2021-02-04 18:30:03.000 035 377.14 14233.24 54638.16 88888.00 2021-02-04 18:30:04.000 035 377.09 14233.16 54638.20 88888.00 2021-02-04 18:30:05.000 035 377.26 14233.21 54638.18 88888.00 2021-02-04 18:30:06.000 035 377.14 14233.05 54638.11 88888.00 2021-02-04 18:30:07.000 035 377.20 14232.96 54638.08 88888.00 2021-02-04 18:30:08.000 035 377.19 14232.89 54638.13 88888.00 2021-02-04 18:30:09.000 035 377.28 14232.86 54638.02 88888.00 2021-02-04 18:30:10.000 035 377.26 14232.78 54637.97 88888.00 2021-02-04 18:30:11.000 035 377.42 14232.70 54638.00 88888.00 2021-02-04 18:30:12.000 035 377.40 14232.59 54638.01 88888.00 2021-02-04 18:30:13.000 035 377.51 14232.65 54638.01 88888.00 2021-02-04 18:30:14.000 035 377.65 14232.61 54637.96 88888.00 2021-02-04 18:30:15.000 035 377.80 14232.58 54637.92 88888.00 2021-02-04 18:30:16.000 035 377.85 14232.52 54637.96 88888.00 2021-02-04 18:30:17.000 035 378.00 14232.45 54637.95 88888.00 2021-02-04 18:30:18.000 035 378.08 14232.49 54637.95 88888.00 2021-02-04 18:30:19.000 035 378.14 14232.46 54638.02 88888.00 2021-02-04 18:30:20.000 035 378.31 14232.53 54638.00 88888.00 2021-02-04 18:30:21.000 035 378.43 14232.58 54638.04 88888.00 2021-02-04 18:30:22.000 035 378.57 14232.73 54637.97 88888.00 2021-02-04 18:30:23.000 035 378.58 14232.80 54638.08 88888.00 2021-02-04 18:30:24.000 035 378.69 14232.84 54638.06 88888.00 2021-02-04 18:30:25.000 035 378.73 14233.03 54638.02 88888.00 2021-02-04 18:30:26.000 035 378.78 14233.12 54638.12 88888.00 2021-02-04 18:30:27.000 035 378.92 14233.32 54638.03 88888.00 2021-02-04 18:30:28.000 035 378.97 14233.42 54638.01 88888.00 2021-02-04 18:30:29.000 035 379.07 14233.60 54638.12 88888.00 2021-02-04 18:30:30.000 035 379.21 14233.81 54638.13 88888.00 2021-02-04 18:30:31.000 035 379.14 14233.98 54638.21 88888.00 2021-02-04 18:30:32.000 035 379.29 14234.13 54638.25 88888.00 2021-02-04 18:30:33.000 035 379.25 14234.30 54638.26 88888.00 2021-02-04 18:30:34.000 035 379.31 14234.44 54638.40 88888.00 2021-02-04 18:30:35.000 035 379.42 14234.62 54638.45 88888.00 2021-02-04 18:30:36.000 035 379.44 14234.63 54638.52 88888.00 2021-02-04 18:30:37.000 035 379.53 14234.80 54638.43 88888.00 2021-02-04 18:30:38.000 035 379.53 14234.95 54638.57 88888.00 2021-02-04 18:30:39.000 035 379.53 14235.14 54638.58 88888.00 2021-02-04 18:30:40.000 035 379.66 14235.17 54638.68 88888.00 2021-02-04 18:30:41.000 035 379.67 14235.30 54638.73 88888.00 2021-02-04 18:30:42.000 035 379.64 14235.36 54638.76 88888.00 2021-02-04 18:30:43.000 035 379.63 14235.46 54638.79 88888.00 2021-02-04 18:30:44.000 035 379.76 14235.52 54638.91 88888.00 2021-02-04 18:30:45.000 035 379.67 14235.59 54638.99 88888.00 2021-02-04 18:30:46.000 035 379.61 14235.51 54639.04 88888.00 2021-02-04 18:30:47.000 035 379.63 14235.55 54639.00 88888.00 2021-02-04 18:30:48.000 035 379.64 14235.60 54639.14 88888.00 2021-02-04 18:30:49.000 035 379.55 14235.67 54639.14 88888.00 2021-02-04 18:30:50.000 035 379.60 14235.66 54639.19 88888.00 2021-02-04 18:30:51.000 035 379.66 14235.75 54639.22 88888.00 2021-02-04 18:30:52.000 035 379.60 14235.74 54639.28 88888.00 2021-02-04 18:30:53.000 035 379.61 14235.79 54639.27 88888.00 2021-02-04 18:30:54.000 035 379.54 14235.86 54639.26 88888.00 2021-02-04 18:30:55.000 035 379.50 14235.83 54639.26 88888.00 2021-02-04 18:30:56.000 035 379.53 14235.90 54639.36 88888.00 2021-02-04 18:30:57.000 035 379.46 14235.95 54639.30 88888.00 2021-02-04 18:30:58.000 035 379.45 14236.03 54639.29 88888.00 2021-02-04 18:30:59.000 035 379.50 14236.02 54639.39 88888.00 2021-02-04 18:31:00.000 035 379.48 14236.03 54639.30 88888.00 2021-02-04 18:31:01.000 035 379.42 14236.11 54639.29 88888.00 2021-02-04 18:31:02.000 035 379.43 14236.05 54639.40 88888.00 2021-02-04 18:31:03.000 035 379.33 14236.01 54639.44 88888.00 2021-02-04 18:31:04.000 035 379.30 14235.99 54639.41 88888.00 2021-02-04 18:31:05.000 035 379.28 14235.99 54639.40 88888.00 2021-02-04 18:31:06.000 035 379.23 14235.86 54639.39 88888.00 2021-02-04 18:31:07.000 035 379.23 14235.76 54639.40 88888.00 2021-02-04 18:31:08.000 035 379.18 14235.69 54639.34 88888.00 2021-02-04 18:31:09.000 035 379.11 14235.54 54639.27 88888.00 2021-02-04 18:31:10.000 035 379.03 14235.41 54639.23 88888.00 2021-02-04 18:31:11.000 035 379.03 14235.38 54639.28 88888.00 2021-02-04 18:31:12.000 035 378.98 14235.17 54639.23 88888.00 2021-02-04 18:31:13.000 035 378.90 14235.08 54639.20 88888.00 2021-02-04 18:31:14.000 035 378.96 14235.04 54639.25 88888.00 2021-02-04 18:31:15.000 035 378.91 14234.79 54639.16 88888.00 2021-02-04 18:31:16.000 035 378.79 14234.72 54639.05 88888.00 2021-02-04 18:31:17.000 035 378.81 14234.59 54639.08 88888.00 2021-02-04 18:31:18.000 035 378.70 14234.59 54639.08 88888.00 2021-02-04 18:31:19.000 035 378.81 14234.54 54638.96 88888.00 2021-02-04 18:31:20.000 035 378.62 14234.52 54638.97 88888.00 2021-02-04 18:31:21.000 035 378.71 14234.48 54638.93 88888.00 2021-02-04 18:31:22.000 035 378.74 14234.54 54638.96 88888.00 2021-02-04 18:31:23.000 035 378.72 14234.63 54638.95 88888.00 2021-02-04 18:31:24.000 035 378.72 14234.67 54638.85 88888.00 2021-02-04 18:31:25.000 035 378.72 14234.75 54638.82 88888.00 2021-02-04 18:31:26.000 035 378.80 14234.75 54638.86 88888.00 2021-02-04 18:31:27.000 035 378.79 14234.96 54638.84 88888.00 2021-02-04 18:31:28.000 035 378.83 14235.07 54638.93 88888.00 2021-02-04 18:31:29.000 035 378.96 14235.20 54638.92 88888.00 2021-02-04 18:31:30.000 035 378.95 14235.16 54638.96 88888.00 2021-02-04 18:31:31.000 035 378.99 14235.28 54638.92 88888.00 2021-02-04 18:31:32.000 035 379.08 14235.32 54638.89 88888.00 2021-02-04 18:31:33.000 035 379.09 14235.42 54639.02 88888.00 2021-02-04 18:31:34.000 035 379.09 14235.38 54638.96 88888.00 2021-02-04 18:31:35.000 035 379.12 14235.41 54639.03 88888.00 2021-02-04 18:31:36.000 035 379.09 14235.32 54639.02 88888.00 2021-02-04 18:31:37.000 035 379.10 14235.34 54639.00 88888.00 2021-02-04 18:31:38.000 035 379.00 14235.29 54639.02 88888.00 2021-02-04 18:31:39.000 035 378.94 14235.36 54639.01 88888.00 2021-02-04 18:31:40.000 035 378.94 14235.29 54639.02 88888.00 2021-02-04 18:31:41.000 035 378.85 14235.22 54638.94 88888.00 2021-02-04 18:31:42.000 035 378.77 14235.32 54638.97 88888.00 2021-02-04 18:31:43.000 035 378.67 14235.36 54638.90 88888.00 2021-02-04 18:31:44.000 035 378.69 14235.36 54638.99 88888.00 2021-02-04 18:31:45.000 035 378.58 14235.43 54638.99 88888.00 2021-02-04 18:31:46.000 035 378.57 14235.61 54639.01 88888.00 2021-02-04 18:31:47.000 035 378.58 14235.67 54639.02 88888.00 2021-02-04 18:31:48.000 035 378.53 14235.77 54639.10 88888.00 2021-02-04 18:31:49.000 035 378.49 14235.86 54639.04 88888.00 2021-02-04 18:31:50.000 035 378.42 14236.07 54639.06 88888.00 2021-02-04 18:31:51.000 035 378.49 14236.26 54639.08 88888.00 2021-02-04 18:31:52.000 035 378.58 14236.31 54639.18 88888.00 2021-02-04 18:31:53.000 035 378.58 14236.44 54639.33 88888.00 2021-02-04 18:31:54.000 035 378.52 14236.46 54639.33 88888.00 2021-02-04 18:31:55.000 035 378.49 14236.62 54639.27 88888.00 2021-02-04 18:31:56.000 035 378.54 14236.60 54639.35 88888.00 2021-02-04 18:31:57.000 035 378.55 14236.80 54639.40 88888.00 2021-02-04 18:31:58.000 035 378.40 14236.86 54639.52 88888.00 2021-02-04 18:31:59.000 035 378.52 14236.97 54639.52 88888.00 2021-02-04 18:32:00.000 035 378.50 14237.00 54639.61 88888.00 2021-02-04 18:32:01.000 035 378.46 14237.04 54639.65 88888.00 2021-02-04 18:32:02.000 035 378.44 14237.03 54639.68 88888.00 2021-02-04 18:32:03.000 035 378.39 14237.00 54639.65 88888.00 2021-02-04 18:32:04.000 035 378.43 14237.04 54639.77 88888.00 2021-02-04 18:32:05.000 035 378.27 14237.02 54639.89 88888.00 2021-02-04 18:32:06.000 035 378.33 14236.93 54639.85 88888.00 2021-02-04 18:32:07.000 035 378.25 14236.93 54639.92 88888.00 2021-02-04 18:32:08.000 035 378.22 14236.94 54639.84 88888.00 2021-02-04 18:32:09.000 035 378.14 14236.82 54639.84 88888.00 2021-02-04 18:32:10.000 035 378.08 14236.77 54640.01 88888.00 2021-02-04 18:32:11.000 035 378.06 14236.73 54639.95 88888.00 2021-02-04 18:32:12.000 035 378.04 14236.66 54639.96 88888.00 2021-02-04 18:32:13.000 035 378.00 14236.62 54639.96 88888.00 2021-02-04 18:32:14.000 035 378.02 14236.57 54639.90 88888.00 2021-02-04 18:32:15.000 035 378.01 14236.55 54639.93 88888.00 2021-02-04 18:32:16.000 035 377.99 14236.57 54639.93 88888.00 2021-02-04 18:32:17.000 035 377.92 14236.63 54639.91 88888.00 2021-02-04 18:32:18.000 035 377.94 14236.68 54639.97 88888.00 2021-02-04 18:32:19.000 035 377.85 14236.75 54639.87 88888.00 2021-02-04 18:32:20.000 035 377.85 14236.80 54639.96 88888.00 2021-02-04 18:32:21.000 035 377.91 14236.78 54639.90 88888.00 2021-02-04 18:32:22.000 035 377.89 14236.85 54639.95 88888.00 2021-02-04 18:32:23.000 035 377.89 14236.92 54639.90 88888.00 2021-02-04 18:32:24.000 035 377.87 14236.95 54639.94 88888.00 2021-02-04 18:32:25.000 035 378.04 14237.00 54639.92 88888.00 2021-02-04 18:32:26.000 035 378.10 14236.91 54639.95 88888.00 2021-02-04 18:32:27.000 035 378.11 14236.87 54639.92 88888.00 2021-02-04 18:32:28.000 035 378.18 14236.74 54639.97 88888.00 2021-02-04 18:32:29.000 035 378.14 14236.68 54639.94 88888.00 2021-02-04 18:32:30.000 035 378.14 14236.61 54639.87 88888.00 2021-02-04 18:32:31.000 035 378.27 14236.48 54639.96 88888.00 2021-02-04 18:32:32.000 035 378.30 14236.44 54639.85 88888.00 2021-02-04 18:32:33.000 035 378.38 14236.30 54639.88 88888.00 2021-02-04 18:32:34.000 035 378.39 14236.27 54639.83 88888.00 2021-02-04 18:32:35.000 035 378.40 14236.17 54639.91 88888.00 2021-02-04 18:32:36.000 035 378.34 14236.14 54639.84 88888.00 2021-02-04 18:32:37.000 035 378.33 14236.16 54639.84 88888.00 2021-02-04 18:32:38.000 035 378.35 14236.13 54639.77 88888.00 2021-02-04 18:32:39.000 035 378.39 14236.07 54639.83 88888.00 2021-02-04 18:32:40.000 035 378.36 14236.14 54639.72 88888.00 2021-02-04 18:32:41.000 035 378.37 14236.20 54639.86 88888.00 2021-02-04 18:32:42.000 035 378.42 14236.30 54639.82 88888.00 2021-02-04 18:32:43.000 035 378.52 14236.37 54639.79 88888.00 2021-02-04 18:32:44.000 035 378.46 14236.36 54639.75 88888.00 2021-02-04 18:32:45.000 035 378.52 14236.34 54639.74 88888.00 2021-02-04 18:32:46.000 035 378.57 14236.30 54639.71 88888.00 2021-02-04 18:32:47.000 035 378.52 14236.30 54639.71 88888.00 2021-02-04 18:32:48.000 035 378.60 14236.29 54639.72 88888.00 2021-02-04 18:32:49.000 035 378.56 14236.21 54639.74 88888.00 2021-02-04 18:32:50.000 035 378.57 14236.18 54639.72 88888.00 2021-02-04 18:32:51.000 035 378.59 14236.06 54639.75 88888.00 2021-02-04 18:32:52.000 035 378.56 14236.03 54639.72 88888.00 2021-02-04 18:32:53.000 035 378.47 14236.00 54639.70 88888.00 2021-02-04 18:32:54.000 035 378.41 14235.97 54639.72 88888.00 2021-02-04 18:32:55.000 035 378.52 14236.04 54639.71 88888.00 2021-02-04 18:32:56.000 035 378.42 14236.07 54639.76 88888.00 2021-02-04 18:32:57.000 035 378.46 14236.11 54639.71 88888.00 2021-02-04 18:32:58.000 035 378.51 14236.18 54639.73 88888.00 2021-02-04 18:32:59.000 035 378.47 14236.27 54639.71 88888.00 2021-02-04 18:33:00.000 035 378.36 14236.37 54639.83 88888.00 2021-02-04 18:33:01.000 035 378.42 14236.43 54639.77 88888.00 2021-02-04 18:33:02.000 035 378.28 14236.54 54639.68 88888.00 2021-02-04 18:33:03.000 035 378.35 14236.68 54639.65 88888.00 2021-02-04 18:33:04.000 035 378.34 14236.68 54639.68 88888.00 2021-02-04 18:33:05.000 035 378.42 14236.75 54639.72 88888.00 2021-02-04 18:33:06.000 035 378.41 14236.93 54639.78 88888.00 2021-02-04 18:33:07.000 035 378.39 14237.00 54639.82 88888.00 2021-02-04 18:33:08.000 035 378.29 14236.95 54639.78 88888.00 2021-02-04 18:33:09.000 035 378.33 14237.06 54639.88 88888.00 2021-02-04 18:33:10.000 035 378.33 14237.00 54639.87 88888.00 2021-02-04 18:33:11.000 035 378.23 14237.09 54639.90 88888.00 2021-02-04 18:33:12.000 035 378.32 14237.06 54640.00 88888.00 2021-02-04 18:33:13.000 035 378.29 14237.15 54639.91 88888.00 2021-02-04 18:33:14.000 035 378.21 14237.12 54640.01 88888.00 2021-02-04 18:33:15.000 035 378.33 14237.20 54639.89 88888.00 2021-02-04 18:33:16.000 035 378.33 14237.20 54640.00 88888.00 2021-02-04 18:33:17.000 035 378.33 14237.10 54639.97 88888.00 2021-02-04 18:33:18.000 035 378.26 14237.12 54640.00 88888.00 2021-02-04 18:33:19.000 035 378.32 14237.06 54640.03 88888.00 2021-02-04 18:33:20.000 035 378.30 14237.15 54640.01 88888.00 2021-02-04 18:33:21.000 035 378.34 14237.06 54640.07 88888.00 2021-02-04 18:33:22.000 035 378.30 14237.03 54640.11 88888.00 2021-02-04 18:33:23.000 035 378.25 14237.02 54640.04 88888.00 2021-02-04 18:33:24.000 035 378.15 14237.00 54640.01 88888.00 2021-02-04 18:33:25.000 035 378.16 14237.07 54640.06 88888.00 2021-02-04 18:33:26.000 035 378.11 14237.10 54639.96 88888.00 2021-02-04 18:33:27.000 035 378.01 14237.06 54640.04 88888.00 2021-02-04 18:33:28.000 035 377.91 14237.05 54639.98 88888.00 2021-02-04 18:33:29.000 035 377.87 14237.09 54640.02 88888.00 2021-02-04 18:33:30.000 035 377.70 14236.98 54639.97 88888.00 2021-02-04 18:33:31.000 035 377.54 14236.96 54640.07 88888.00 2021-02-04 18:33:32.000 035 377.52 14236.99 54639.92 88888.00 2021-02-04 18:33:33.000 035 377.20 14236.96 54640.09 88888.00 2021-02-04 18:33:34.000 035 377.11 14236.95 54639.96 88888.00 2021-02-04 18:33:35.000 035 376.94 14236.90 54639.98 88888.00 2021-02-04 18:33:36.000 035 376.72 14236.87 54639.97 88888.00 2021-02-04 18:33:37.000 035 376.57 14236.80 54639.93 88888.00 2021-02-04 18:33:38.000 035 376.37 14236.75 54639.96 88888.00 2021-02-04 18:33:39.000 035 376.19 14236.67 54639.98 88888.00 2021-02-04 18:33:40.000 035 376.11 14236.53 54639.93 88888.00 2021-02-04 18:33:41.000 035 375.90 14236.41 54639.93 88888.00 2021-02-04 18:33:42.000 035 375.69 14236.31 54639.96 88888.00 2021-02-04 18:33:43.000 035 375.58 14236.16 54639.76 88888.00 2021-02-04 18:33:44.000 035 375.56 14236.14 54639.78 88888.00 2021-02-04 18:33:45.000 035 375.50 14235.92 54639.72 88888.00 2021-02-04 18:33:46.000 035 375.39 14235.67 54639.66 88888.00 2021-02-04 18:33:47.000 035 375.33 14235.55 54639.66 88888.00 2021-02-04 18:33:48.000 035 375.38 14235.49 54639.67 88888.00 2021-02-04 18:33:49.000 035 375.28 14235.32 54639.65 88888.00 2021-02-04 18:33:50.000 035 375.30 14235.11 54639.59 88888.00 2021-02-04 18:33:51.000 035 375.31 14234.97 54639.50 88888.00 2021-02-04 18:33:52.000 035 375.51 14234.86 54639.49 88888.00 2021-02-04 18:33:53.000 035 375.60 14234.66 54639.51 88888.00 2021-02-04 18:33:54.000 035 375.65 14234.63 54639.44 88888.00 2021-02-04 18:33:55.000 035 375.71 14234.51 54639.42 88888.00 2021-02-04 18:33:56.000 035 375.87 14234.30 54639.35 88888.00 2021-02-04 18:33:57.000 035 375.99 14234.26 54639.34 88888.00 2021-02-04 18:33:58.000 035 376.03 14234.15 54639.27 88888.00 2021-02-04 18:33:59.000 035 376.14 14234.09 54639.27 88888.00 2021-02-04 18:34:00.000 035 376.29 14234.03 54639.15 88888.00 2021-02-04 18:34:01.000 035 376.34 14233.97 54639.21 88888.00 2021-02-04 18:34:02.000 035 376.46 14233.96 54639.09 88888.00 2021-02-04 18:34:03.000 035 376.49 14233.91 54639.20 88888.00 2021-02-04 18:34:04.000 035 376.58 14233.97 54639.08 88888.00 2021-02-04 18:34:05.000 035 376.63 14233.97 54639.15 88888.00 2021-02-04 18:34:06.000 035 376.61 14234.08 54639.07 88888.00 2021-02-04 18:34:07.000 035 376.70 14234.05 54639.08 88888.00 2021-02-04 18:34:08.000 035 376.64 14234.21 54639.10 88888.00 2021-02-04 18:34:09.000 035 376.72 14234.35 54639.13 88888.00 2021-02-04 18:34:10.000 035 376.68 14234.42 54639.15 88888.00 2021-02-04 18:34:11.000 035 376.75 14234.49 54639.19 88888.00 2021-02-04 18:34:12.000 035 376.65 14234.72 54639.10 88888.00 2021-02-04 18:34:13.000 035 376.70 14234.73 54639.19 88888.00 2021-02-04 18:34:14.000 035 376.67 14234.81 54639.21 88888.00 2021-02-04 18:34:15.000 035 376.64 14234.98 54639.27 88888.00 2021-02-04 18:34:16.000 035 376.65 14235.07 54639.27 88888.00 2021-02-04 18:34:17.000 035 376.65 14235.16 54639.35 88888.00 2021-02-04 18:34:18.000 035 376.57 14235.17 54639.46 88888.00 2021-02-04 18:34:19.000 035 376.57 14235.30 54639.41 88888.00 2021-02-04 18:34:20.000 035 376.58 14235.39 54639.40 88888.00 2021-02-04 18:34:21.000 035 376.39 14235.42 54639.47 88888.00 2021-02-04 18:34:22.000 035 376.46 14235.50 54639.50 88888.00 2021-02-04 18:34:23.000 035 376.41 14235.52 54639.62 88888.00 2021-02-04 18:34:24.000 035 376.31 14235.60 54639.59 88888.00 2021-02-04 18:34:25.000 035 376.30 14235.63 54639.58 88888.00 2021-02-04 18:34:26.000 035 376.26 14235.75 54639.59 88888.00 2021-02-04 18:34:27.000 035 376.10 14235.73 54639.65 88888.00 2021-02-04 18:34:28.000 035 376.13 14235.90 54639.75 88888.00 2021-02-04 18:34:29.000 035 375.93 14235.93 54639.78 88888.00 2021-02-04 18:34:30.000 035 375.94 14235.92 54639.78 88888.00 2021-02-04 18:34:31.000 035 375.84 14235.97 54639.79 88888.00 2021-02-04 18:34:32.000 035 375.75 14236.06 54639.85 88888.00 2021-02-04 18:34:33.000 035 375.74 14236.14 54639.79 88888.00 2021-02-04 18:34:34.000 035 375.65 14236.11 54639.97 88888.00 2021-02-04 18:34:35.000 035 375.63 14236.12 54639.91 88888.00 2021-02-04 18:34:36.000 035 375.60 14236.19 54639.86 88888.00 2021-02-04 18:34:37.000 035 375.59 14236.24 54639.99 88888.00 2021-02-04 18:34:38.000 035 375.59 14236.22 54640.02 88888.00 2021-02-04 18:34:39.000 035 375.44 14236.18 54639.95 88888.00 2021-02-04 18:34:40.000 035 375.38 14236.11 54639.90 88888.00 2021-02-04 18:34:41.000 035 375.32 14236.10 54639.94 88888.00 2021-02-04 18:34:42.000 035 375.36 14236.17 54639.96 88888.00 2021-02-04 18:34:43.000 035 375.38 14236.09 54639.96 88888.00 2021-02-04 18:34:44.000 035 375.36 14236.00 54639.90 88888.00 2021-02-04 18:34:45.000 035 375.19 14236.01 54639.96 88888.00 2021-02-04 18:34:46.000 035 375.27 14235.92 54639.97 88888.00 2021-02-04 18:34:47.000 035 375.25 14235.90 54639.90 88888.00 2021-02-04 18:34:48.000 035 375.27 14235.74 54639.94 88888.00 2021-02-04 18:34:49.000 035 375.24 14235.72 54639.89 88888.00 2021-02-04 18:34:50.000 035 375.25 14235.67 54639.91 88888.00 2021-02-04 18:34:51.000 035 375.26 14235.54 54639.94 88888.00 2021-02-04 18:34:52.000 035 375.19 14235.51 54639.93 88888.00 2021-02-04 18:34:53.000 035 375.23 14235.32 54639.96 88888.00 2021-02-04 18:34:54.000 035 375.18 14235.32 54639.85 88888.00 2021-02-04 18:34:55.000 035 375.26 14235.29 54639.84 88888.00 2021-02-04 18:34:56.000 035 375.25 14235.36 54639.79 88888.00 2021-02-04 18:34:57.000 035 375.33 14235.30 54639.80 88888.00 2021-02-04 18:34:58.000 035 375.22 14235.27 54639.84 88888.00 2021-02-04 18:34:59.000 035 375.25 14235.19 54639.71 88888.00 2021-02-04 18:35:00.000 035 375.25 14235.24 54639.78 88888.00 2021-02-04 18:35:01.000 035 375.23 14235.22 54639.73 88888.00 2021-02-04 18:35:02.000 035 375.26 14235.25 54639.72 88888.00 2021-02-04 18:35:03.000 035 375.26 14235.25 54639.78 88888.00 2021-02-04 18:35:04.000 035 375.27 14235.27 54639.75 88888.00 2021-02-04 18:35:05.000 035 375.28 14235.30 54639.74 88888.00 2021-02-04 18:35:06.000 035 375.27 14235.24 54639.73 88888.00 2021-02-04 18:35:07.000 035 375.19 14235.27 54639.79 88888.00 2021-02-04 18:35:08.000 035 375.28 14235.23 54639.77 88888.00 2021-02-04 18:35:09.000 035 375.26 14235.26 54639.66 88888.00 2021-02-04 18:35:10.000 035 375.40 14235.24 54639.70 88888.00 2021-02-04 18:35:11.000 035 375.32 14235.29 54639.70 88888.00 2021-02-04 18:35:12.000 035 375.29 14235.36 54639.65 88888.00 2021-02-04 18:35:13.000 035 375.43 14235.35 54639.78 88888.00 2021-02-04 18:35:14.000 035 375.38 14235.42 54639.69 88888.00 2021-02-04 18:35:15.000 035 375.37 14235.49 54639.72 88888.00 2021-02-04 18:35:16.000 035 375.47 14235.48 54639.71 88888.00 2021-02-04 18:35:17.000 035 375.40 14235.61 54639.77 88888.00 2021-02-04 18:35:18.000 035 375.34 14235.70 54639.72 88888.00 2021-02-04 18:35:19.000 035 375.44 14235.74 54639.84 88888.00 2021-02-04 18:35:20.000 035 375.40 14235.84 54639.81 88888.00 2021-02-04 18:35:21.000 035 375.50 14235.90 54639.78 88888.00 2021-02-04 18:35:22.000 035 375.47 14236.03 54639.78 88888.00 2021-02-04 18:35:23.000 035 375.44 14236.08 54639.83 88888.00 2021-02-04 18:35:24.000 035 375.56 14236.13 54639.87 88888.00 2021-02-04 18:35:25.000 035 375.54 14236.23 54639.88 88888.00 2021-02-04 18:35:26.000 035 375.38 14236.28 54640.00 88888.00 2021-02-04 18:35:27.000 035 375.43 14236.45 54639.97 88888.00 2021-02-04 18:35:28.000 035 375.44 14236.48 54640.02 88888.00 2021-02-04 18:35:29.000 035 375.38 14236.52 54640.00 88888.00 2021-02-04 18:35:30.000 035 375.40 14236.55 54640.07 88888.00 2021-02-04 18:35:31.000 035 375.31 14236.56 54640.03 88888.00 2021-02-04 18:35:32.000 035 375.25 14236.57 54640.04 88888.00 2021-02-04 18:35:33.000 035 375.10 14236.53 54640.18 88888.00 2021-02-04 18:35:34.000 035 375.14 14236.52 54640.12 88888.00 2021-02-04 18:35:35.000 035 375.11 14236.43 54640.14 88888.00 2021-02-04 18:35:36.000 035 374.90 14236.37 54640.15 88888.00 2021-02-04 18:35:37.000 035 374.86 14236.33 54640.15 88888.00 2021-02-04 18:35:38.000 035 374.80 14236.24 54640.23 88888.00 2021-02-04 18:35:39.000 035 374.74 14236.21 54640.15 88888.00 2021-02-04 18:35:40.000 035 374.68 14236.14 54640.15 88888.00 2021-02-04 18:35:41.000 035 374.62 14236.10 54640.12 88888.00 2021-02-04 18:35:42.000 035 374.59 14235.97 54640.17 88888.00 2021-02-04 18:35:43.000 035 374.46 14235.88 54640.13 88888.00 2021-02-04 18:35:44.000 035 374.44 14235.87 54640.18 88888.00 2021-02-04 18:35:45.000 035 374.36 14235.86 54640.14 88888.00 2021-02-04 18:35:46.000 035 374.44 14235.85 54640.07 88888.00 2021-02-04 18:35:47.000 035 374.43 14235.90 54640.06 88888.00 2021-02-04 18:35:48.000 035 374.34 14235.81 54639.97 88888.00 2021-02-04 18:35:49.000 035 374.41 14235.89 54640.17 88888.00 2021-02-04 18:35:50.000 035 374.42 14235.92 54640.10 88888.00 2021-02-04 18:35:51.000 035 374.48 14235.92 54640.09 88888.00 2021-02-04 18:35:52.000 035 374.52 14235.98 54640.03 88888.00 2021-02-04 18:35:53.000 035 374.48 14235.97 54640.00 88888.00 2021-02-04 18:35:54.000 035 374.46 14236.00 54640.07 88888.00 2021-02-04 18:35:55.000 035 374.50 14236.00 54640.03 88888.00 2021-02-04 18:35:56.000 035 374.49 14235.92 54640.04 88888.00 2021-02-04 18:35:57.000 035 374.52 14235.87 54640.09 88888.00 2021-02-04 18:35:58.000 035 374.53 14235.91 54640.17 88888.00 2021-02-04 18:35:59.000 035 374.52 14235.88 54640.11 88888.00 2021-02-04 18:36:00.000 035 374.42 14235.75 54640.05 88888.00 2021-02-04 18:36:01.000 035 374.50 14235.74 54640.06 88888.00 2021-02-04 18:36:02.000 035 374.43 14235.72 54640.03 88888.00 2021-02-04 18:36:03.000 035 374.32 14235.58 54640.08 88888.00 2021-02-04 18:36:04.000 035 374.37 14235.61 54639.96 88888.00 2021-02-04 18:36:05.000 035 374.33 14235.55 54640.09 88888.00 2021-02-04 18:36:06.000 035 374.30 14235.56 54640.02 88888.00 2021-02-04 18:36:07.000 035 374.35 14235.48 54640.03 88888.00 2021-02-04 18:36:08.000 035 374.22 14235.49 54640.06 88888.00 2021-02-04 18:36:09.000 035 374.24 14235.59 54640.02 88888.00 2021-02-04 18:36:10.000 035 374.13 14235.55 54640.06 88888.00 2021-02-04 18:36:11.000 035 374.23 14235.63 54640.01 88888.00 2021-02-04 18:36:12.000 035 374.22 14235.70 54640.03 88888.00 2021-02-04 18:36:13.000 035 374.20 14235.79 54640.02 88888.00 2021-02-04 18:36:14.000 035 374.05 14235.73 54639.99 88888.00 2021-02-04 18:36:15.000 035 374.04 14235.86 54640.02 88888.00 2021-02-04 18:36:16.000 035 374.03 14235.99 54640.09 88888.00 2021-02-04 18:36:17.000 035 374.06 14236.04 54640.06 88888.00 2021-02-04 18:36:18.000 035 374.00 14236.11 54640.10 88888.00 2021-02-04 18:36:19.000 035 373.95 14236.20 54640.17 88888.00 2021-02-04 18:36:20.000 035 373.93 14236.19 54640.24 88888.00 2021-02-04 18:36:21.000 035 373.94 14236.32 54640.29 88888.00 2021-02-04 18:36:22.000 035 373.85 14236.33 54640.28 88888.00 2021-02-04 18:36:23.000 035 373.82 14236.49 54640.27 88888.00 2021-02-04 18:36:24.000 035 373.80 14236.53 54640.25 88888.00 2021-02-04 18:36:25.000 035 373.72 14236.55 54640.28 88888.00 2021-02-04 18:36:26.000 035 373.77 14236.55 54640.32 88888.00 2021-02-04 18:36:27.000 035 373.69 14236.67 54640.36 88888.00 2021-02-04 18:36:28.000 035 373.60 14236.61 54640.42 88888.00 2021-02-04 18:36:29.000 035 373.58 14236.65 54640.34 88888.00 2021-02-04 18:36:30.000 035 373.54 14236.64 54640.37 88888.00 2021-02-04 18:36:31.000 035 373.44 14236.49 54640.39 88888.00 2021-02-04 18:36:32.000 035 373.43 14236.45 54640.46 88888.00 2021-02-04 18:36:33.000 035 373.32 14236.47 54640.47 88888.00 2021-02-04 18:36:34.000 035 373.28 14236.43 54640.46 88888.00 2021-02-04 18:36:35.000 035 373.21 14236.37 54640.49 88888.00 2021-02-04 18:36:36.000 035 373.24 14236.30 54640.53 88888.00 2021-02-04 18:36:37.000 035 373.17 14236.28 54640.50 88888.00 2021-02-04 18:36:38.000 035 373.21 14236.20 54640.49 88888.00 2021-02-04 18:36:39.000 035 373.18 14236.19 54640.48 88888.00 2021-02-04 18:36:40.000 035 373.25 14236.10 54640.53 88888.00 2021-02-04 18:36:41.000 035 373.24 14236.10 54640.47 88888.00 2021-02-04 18:36:42.000 035 373.18 14236.09 54640.41 88888.00 2021-02-04 18:36:43.000 035 373.28 14235.96 54640.46 88888.00 2021-02-04 18:36:44.000 035 373.29 14235.98 54640.43 88888.00 2021-02-04 18:36:45.000 035 373.31 14235.98 54640.53 88888.00 2021-02-04 18:36:46.000 035 373.36 14235.94 54640.50 88888.00 2021-02-04 18:36:47.000 035 373.52 14235.89 54640.55 88888.00 2021-02-04 18:36:48.000 035 373.55 14235.86 54640.42 88888.00 2021-02-04 18:36:49.000 035 373.50 14235.85 54640.41 88888.00 2021-02-04 18:36:50.000 035 373.51 14235.96 54640.44 88888.00 2021-02-04 18:36:51.000 035 373.61 14235.83 54640.49 88888.00 2021-02-04 18:36:52.000 035 373.60 14235.84 54640.53 88888.00 2021-02-04 18:36:53.000 035 373.77 14235.80 54640.45 88888.00 2021-02-04 18:36:54.000 035 373.77 14235.75 54640.52 88888.00 2021-02-04 18:36:55.000 035 373.74 14235.79 54640.43 88888.00 2021-02-04 18:36:56.000 035 373.74 14235.69 54640.48 88888.00 2021-02-04 18:36:57.000 035 373.79 14235.68 54640.49 88888.00 2021-02-04 18:36:58.000 035 373.81 14235.61 54640.54 88888.00 2021-02-04 18:36:59.000 035 373.75 14235.60 54640.47 88888.00 2021-02-04 18:37:00.000 035 373.74 14235.55 54640.40 88888.00 2021-02-04 18:37:01.000 035 373.82 14235.57 54640.50 88888.00 2021-02-04 18:37:02.000 035 373.76 14235.54 54640.49 88888.00 2021-02-04 18:37:03.000 035 373.75 14235.57 54640.44 88888.00 2021-02-04 18:37:04.000 035 373.80 14235.61 54640.47 88888.00 2021-02-04 18:37:05.000 035 373.77 14235.52 54640.41 88888.00 2021-02-04 18:37:06.000 035 373.69 14235.55 54640.42 88888.00 2021-02-04 18:37:07.000 035 373.66 14235.60 54640.47 88888.00 2021-02-04 18:37:08.000 035 373.68 14235.55 54640.51 88888.00 2021-02-04 18:37:09.000 035 373.61 14235.55 54640.51 88888.00 2021-02-04 18:37:10.000 035 373.51 14235.54 54640.47 88888.00 2021-02-04 18:37:11.000 035 373.46 14235.61 54640.50 88888.00 2021-02-04 18:37:12.000 035 373.38 14235.59 54640.57 88888.00 2021-02-04 18:37:13.000 035 373.36 14235.63 54640.51 88888.00 2021-02-04 18:37:14.000 035 373.39 14235.67 54640.47 88888.00 2021-02-04 18:37:15.000 035 373.29 14235.69 54640.44 88888.00 2021-02-04 18:37:16.000 035 373.16 14235.75 54640.52 88888.00 2021-02-04 18:37:17.000 035 373.17 14235.81 54640.47 88888.00 2021-02-04 18:37:18.000 035 373.25 14235.74 54640.50 88888.00 2021-02-04 18:37:19.000 035 373.15 14235.80 54640.59 88888.00 2021-02-04 18:37:20.000 035 373.19 14235.89 54640.53 88888.00 2021-02-04 18:37:21.000 035 373.08 14235.93 54640.48 88888.00 2021-02-04 18:37:22.000 035 373.03 14235.88 54640.55 88888.00 2021-02-04 18:37:23.000 035 373.12 14235.77 54640.66 88888.00 2021-02-04 18:37:24.000 035 373.02 14235.86 54640.54 88888.00 2021-02-04 18:37:25.000 035 373.03 14235.81 54640.56 88888.00 2021-02-04 18:37:26.000 035 373.03 14235.78 54640.60 88888.00 2021-02-04 18:37:27.000 035 373.00 14235.77 54640.59 88888.00 2021-02-04 18:37:28.000 035 372.99 14235.82 54640.71 88888.00 2021-02-04 18:37:29.000 035 372.87 14235.74 54640.62 88888.00 2021-02-04 18:37:30.000 035 372.95 14235.74 54640.59 88888.00 2021-02-04 18:37:31.000 035 372.99 14235.61 54640.62 88888.00 2021-02-04 18:37:32.000 035 372.88 14235.63 54640.56 88888.00 2021-02-04 18:37:33.000 035 372.94 14235.54 54640.59 88888.00 2021-02-04 18:37:34.000 035 372.83 14235.48 54640.65 88888.00 2021-02-04 18:37:35.000 035 372.75 14235.45 54640.66 88888.00 2021-02-04 18:37:36.000 035 372.73 14235.36 54640.59 88888.00 2021-02-04 18:37:37.000 035 372.59 14235.28 54640.63 88888.00 2021-02-04 18:37:38.000 035 372.60 14235.23 54640.53 88888.00 2021-02-04 18:37:39.000 035 372.63 14235.17 54640.57 88888.00 2021-02-04 18:37:40.000 035 372.57 14235.07 54640.50 88888.00 2021-02-04 18:37:41.000 035 372.54 14235.00 54640.47 88888.00 2021-02-04 18:37:42.000 035 372.48 14234.95 54640.45 88888.00 2021-02-04 18:37:43.000 035 372.39 14234.91 54640.55 88888.00 2021-02-04 18:37:44.000 035 372.42 14234.75 54640.40 88888.00 2021-02-04 18:37:45.000 035 372.37 14234.71 54640.37 88888.00 2021-02-04 18:37:46.000 035 372.35 14234.70 54640.44 88888.00 2021-02-04 18:37:47.000 035 372.32 14234.54 54640.39 88888.00 2021-02-04 18:37:48.000 035 372.40 14234.42 54640.38 88888.00 2021-02-04 18:37:49.000 035 372.39 14234.37 54640.30 88888.00 2021-02-04 18:37:50.000 035 372.33 14234.29 54640.23 88888.00 2021-02-04 18:37:51.000 035 372.27 14234.21 54640.28 88888.00 2021-02-04 18:37:52.000 035 372.22 14234.14 54640.19 88888.00 2021-02-04 18:37:53.000 035 372.23 14234.07 54640.22 88888.00 2021-02-04 18:37:54.000 035 372.25 14234.02 54640.17 88888.00 2021-02-04 18:37:55.000 035 372.24 14233.94 54640.15 88888.00 2021-02-04 18:37:56.000 035 372.23 14233.93 54640.03 88888.00 2021-02-04 18:37:57.000 035 372.13 14233.89 54640.14 88888.00 2021-02-04 18:37:58.000 035 372.22 14233.89 54640.02 88888.00 2021-02-04 18:37:59.000 035 372.11 14233.85 54640.02 88888.00 2021-02-04 18:38:00.000 035 372.10 14233.85 54639.96 88888.00 2021-02-04 18:38:01.000 035 372.06 14233.79 54639.95 88888.00 2021-02-04 18:38:02.000 035 372.01 14233.83 54639.95 88888.00 2021-02-04 18:38:03.000 035 372.08 14233.87 54639.95 88888.00 2021-02-04 18:38:04.000 035 371.97 14233.69 54639.99 88888.00 2021-02-04 18:38:05.000 035 371.93 14233.78 54639.97 88888.00 2021-02-04 18:38:06.000 035 371.91 14233.87 54640.06 88888.00 2021-02-04 18:38:07.000 035 371.85 14233.79 54640.01 88888.00 2021-02-04 18:38:08.000 035 371.92 14233.78 54639.99 88888.00 2021-02-04 18:38:09.000 035 371.80 14233.81 54639.96 88888.00 2021-02-04 18:38:10.000 035 371.87 14233.68 54639.98 88888.00 2021-02-04 18:38:11.000 035 371.86 14233.80 54639.94 88888.00 2021-02-04 18:38:12.000 035 371.91 14233.91 54640.00 88888.00 2021-02-04 18:38:13.000 035 371.93 14233.86 54640.05 88888.00 2021-02-04 18:38:14.000 035 371.85 14233.92 54640.08 88888.00 2021-02-04 18:38:15.000 035 371.94 14233.95 54640.13 88888.00 2021-02-04 18:38:16.000 035 372.03 14234.04 54640.13 88888.00 2021-02-04 18:38:17.000 035 372.04 14234.07 54640.09 88888.00 2021-02-04 18:38:18.000 035 372.13 14234.15 54640.18 88888.00 2021-02-04 18:38:19.000 035 372.24 14234.02 54640.20 88888.00 2021-02-04 18:38:20.000 035 372.28 14234.06 54640.24 88888.00 2021-02-04 18:38:21.000 035 372.36 14234.17 54640.26 88888.00 2021-02-04 18:38:22.000 035 372.41 14234.12 54640.24 88888.00 2021-02-04 18:38:23.000 035 372.49 14234.14 54640.31 88888.00 2021-02-04 18:38:24.000 035 372.57 14234.11 54640.27 88888.00 2021-02-04 18:38:25.000 035 372.69 14234.09 54640.34 88888.00 2021-02-04 18:38:26.000 035 372.81 14234.05 54640.33 88888.00 2021-02-04 18:38:27.000 035 372.89 14234.00 54640.36 88888.00 2021-02-04 18:38:28.000 035 373.02 14233.91 54640.33 88888.00 2021-02-04 18:38:29.000 035 373.05 14233.86 54640.36 88888.00 2021-02-04 18:38:30.000 035 373.10 14233.73 54640.37 88888.00 2021-02-04 18:38:31.000 035 373.27 14233.81 54640.36 88888.00 2021-02-04 18:38:32.000 035 373.30 14233.78 54640.35 88888.00 2021-02-04 18:38:33.000 035 373.40 14233.70 54640.39 88888.00 2021-02-04 18:38:34.000 035 373.41 14233.71 54640.40 88888.00 2021-02-04 18:38:35.000 035 373.48 14233.64 54640.38 88888.00 2021-02-04 18:38:36.000 035 373.64 14233.63 54640.36 88888.00 2021-02-04 18:38:37.000 035 373.64 14233.58 54640.36 88888.00 2021-02-04 18:38:38.000 035 373.69 14233.60 54640.44 88888.00 2021-02-04 18:38:39.000 035 373.64 14233.58 54640.34 88888.00 2021-02-04 18:38:40.000 035 373.82 14233.59 54640.36 88888.00 2021-02-04 18:38:41.000 035 373.76 14233.66 54640.33 88888.00 2021-02-04 18:38:42.000 035 373.77 14233.63 54640.29 88888.00 2021-02-04 18:38:43.000 035 373.80 14233.58 54640.34 88888.00 2021-02-04 18:38:44.000 035 373.83 14233.62 54640.39 88888.00 2021-02-04 18:38:45.000 035 373.92 14233.64 54640.31 88888.00 2021-02-04 18:38:46.000 035 373.99 14233.69 54640.41 88888.00 2021-02-04 18:38:47.000 035 373.92 14233.62 54640.32 88888.00 2021-02-04 18:38:48.000 035 374.02 14233.68 54640.42 88888.00 2021-02-04 18:38:49.000 035 373.99 14233.63 54640.33 88888.00 2021-02-04 18:38:50.000 035 374.02 14233.66 54640.40 88888.00 2021-02-04 18:38:51.000 035 374.04 14233.72 54640.29 88888.00 2021-02-04 18:38:52.000 035 374.02 14233.67 54640.36 88888.00 2021-02-04 18:38:53.000 035 373.99 14233.61 54640.47 88888.00 2021-02-04 18:38:54.000 035 373.90 14233.70 54640.32 88888.00 2021-02-04 18:38:55.000 035 373.95 14233.65 54640.24 88888.00 2021-02-04 18:38:56.000 035 373.92 14233.62 54640.25 88888.00 2021-02-04 18:38:57.000 035 373.87 14233.62 54640.31 88888.00 2021-02-04 18:38:58.000 035 373.88 14233.65 54640.28 88888.00 2021-02-04 18:38:59.000 035 373.78 14233.55 54640.29 88888.00 2021-02-04 18:39:00.000 035 373.71 14233.57 54640.22 88888.00 2021-02-04 18:39:01.000 035 373.77 14233.53 54640.24 88888.00 2021-02-04 18:39:02.000 035 373.56 14233.51 54640.18 88888.00 2021-02-04 18:39:03.000 035 373.47 14233.56 54640.22 88888.00 2021-02-04 18:39:04.000 035 373.36 14233.58 54640.28 88888.00 2021-02-04 18:39:05.000 035 373.34 14233.44 54640.30 88888.00 2021-02-04 18:39:06.000 035 373.18 14233.46 54640.26 88888.00 2021-02-04 18:39:07.000 035 373.18 14233.49 54640.17 88888.00 2021-02-04 18:39:08.000 035 373.13 14233.54 54640.22 88888.00 2021-02-04 18:39:09.000 035 373.11 14233.47 54640.23 88888.00 2021-02-04 18:39:10.000 035 372.97 14233.45 54640.25 88888.00 2021-02-04 18:39:11.000 035 372.96 14233.53 54640.21 88888.00 2021-02-04 18:39:12.000 035 372.95 14233.50 54640.25 88888.00 2021-02-04 18:39:13.000 035 372.89 14233.52 54640.20 88888.00 2021-02-04 18:39:14.000 035 372.86 14233.50 54640.16 88888.00 2021-02-04 18:39:15.000 035 372.93 14233.56 54640.28 88888.00 2021-02-04 18:39:16.000 035 372.90 14233.64 54640.23 88888.00 2021-02-04 18:39:17.000 035 372.85 14233.53 54640.26 88888.00 2021-02-04 18:39:18.000 035 372.92 14233.60 54640.23 88888.00 2021-02-04 18:39:19.000 035 372.90 14233.57 54640.24 88888.00 2021-02-04 18:39:20.000 035 372.87 14233.61 54640.19 88888.00 2021-02-04 18:39:21.000 035 372.90 14233.66 54640.32 88888.00 2021-02-04 18:39:22.000 035 372.89 14233.57 54640.30 88888.00 2021-02-04 18:39:23.000 035 372.95 14233.56 54640.23 88888.00 2021-02-04 18:39:24.000 035 372.93 14233.60 54640.28 88888.00 2021-02-04 18:39:25.000 035 372.86 14233.53 54640.38 88888.00 2021-02-04 18:39:26.000 035 372.95 14233.48 54640.26 88888.00 2021-02-04 18:39:27.000 035 372.99 14233.48 54640.29 88888.00 2021-02-04 18:39:28.000 035 373.00 14233.35 54640.23 88888.00 2021-02-04 18:39:29.000 035 372.84 14233.21 54640.30 88888.00 2021-02-04 18:39:30.000 035 372.87 14233.18 54640.36 88888.00 2021-02-04 18:39:31.000 035 372.80 14233.09 54640.34 88888.00 2021-02-04 18:39:32.000 035 372.86 14233.02 54640.24 88888.00 2021-02-04 18:39:33.000 035 372.85 14233.03 54640.26 88888.00 2021-02-04 18:39:34.000 035 372.86 14232.87 54640.28 88888.00 2021-02-04 18:39:35.000 035 372.84 14232.83 54640.27 88888.00 2021-02-04 18:39:36.000 035 372.99 14232.78 54640.17 88888.00 2021-02-04 18:39:37.000 035 372.98 14232.71 54640.22 88888.00 2021-02-04 18:39:38.000 035 372.95 14232.78 54640.26 88888.00 2021-02-04 18:39:39.000 035 372.94 14232.80 54640.22 88888.00 2021-02-04 18:39:40.000 035 373.05 14232.75 54640.24 88888.00 2021-02-04 18:39:41.000 035 373.03 14232.72 54640.14 88888.00 2021-02-04 18:39:42.000 035 373.06 14232.78 54640.21 88888.00 2021-02-04 18:39:43.000 035 373.09 14232.78 54640.20 88888.00 2021-02-04 18:39:44.000 035 373.08 14232.79 54640.23 88888.00 2021-02-04 18:39:45.000 035 373.12 14232.77 54640.29 88888.00 2021-02-04 18:39:46.000 035 373.26 14232.86 54640.19 88888.00 2021-02-04 18:39:47.000 035 373.31 14232.83 54640.15 88888.00 2021-02-04 18:39:48.000 035 373.41 14232.86 54640.19 88888.00 2021-02-04 18:39:49.000 035 373.44 14232.80 54640.18 88888.00 2021-02-04 18:39:50.000 035 373.36 14232.80 54640.26 88888.00 2021-02-04 18:39:51.000 035 373.42 14232.84 54640.23 88888.00 2021-02-04 18:39:52.000 035 373.44 14232.84 54640.20 88888.00 2021-02-04 18:39:53.000 035 373.46 14232.82 54640.17 88888.00 2021-02-04 18:39:54.000 035 373.55 14232.88 54640.12 88888.00 2021-02-04 18:39:55.000 035 373.42 14232.86 54640.15 88888.00 2021-02-04 18:39:56.000 035 373.41 14232.83 54640.27 88888.00 2021-02-04 18:39:57.000 035 373.40 14232.91 54640.17 88888.00 2021-02-04 18:39:58.000 035 373.38 14232.89 54640.22 88888.00 2021-02-04 18:39:59.000 035 373.24 14232.86 54640.15 88888.00 2021-02-04 18:40:00.000 035 373.24 14232.86 54640.19 88888.00 2021-02-04 18:40:01.000 035 373.17 14232.89 54640.20 88888.00 2021-02-04 18:40:02.000 035 373.17 14232.88 54640.27 88888.00 2021-02-04 18:40:03.000 035 373.11 14232.92 54640.29 88888.00 2021-02-04 18:40:04.000 035 373.06 14232.99 54640.22 88888.00 2021-02-04 18:40:05.000 035 373.05 14233.00 54640.21 88888.00 2021-02-04 18:40:06.000 035 372.99 14233.03 54640.27 88888.00 2021-02-04 18:40:07.000 035 372.91 14233.10 54640.23 88888.00 2021-02-04 18:40:08.000 035 372.79 14233.13 54640.25 88888.00 2021-02-04 18:40:09.000 035 372.80 14233.19 54640.32 88888.00 2021-02-04 18:40:10.000 035 372.81 14233.25 54640.30 88888.00 2021-02-04 18:40:11.000 035 372.81 14233.28 54640.33 88888.00 2021-02-04 18:40:12.000 035 372.67 14233.34 54640.40 88888.00 2021-02-04 18:40:13.000 035 372.61 14233.28 54640.38 88888.00 2021-02-04 18:40:14.000 035 372.64 14233.28 54640.41 88888.00 2021-02-04 18:40:15.000 035 372.61 14233.24 54640.42 88888.00 2021-02-04 18:40:16.000 035 372.50 14233.30 54640.47 88888.00 2021-02-04 18:40:17.000 035 372.44 14233.28 54640.43 88888.00 2021-02-04 18:40:18.000 035 372.48 14233.30 54640.44 88888.00 2021-02-04 18:40:19.000 035 372.45 14233.14 54640.39 88888.00 2021-02-04 18:40:20.000 035 372.47 14233.07 54640.43 88888.00 2021-02-04 18:40:21.000 035 372.35 14233.09 54640.46 88888.00 2021-02-04 18:40:22.000 035 372.30 14232.99 54640.52 88888.00 2021-02-04 18:40:23.000 035 372.26 14232.91 54640.46 88888.00 2021-02-04 18:40:24.000 035 372.32 14232.73 54640.42 88888.00 2021-02-04 18:40:25.000 035 372.21 14232.70 54640.46 88888.00 2021-02-04 18:40:26.000 035 372.23 14232.57 54640.42 88888.00 2021-02-04 18:40:27.000 035 372.22 14232.47 54640.41 88888.00 2021-02-04 18:40:28.000 035 372.23 14232.27 54640.32 88888.00 2021-02-04 18:40:29.000 035 372.19 14232.28 54640.32 88888.00 2021-02-04 18:40:30.000 035 372.13 14232.21 54640.28 88888.00 2021-02-04 18:40:31.000 035 372.14 14232.18 54640.20 88888.00 2021-02-04 18:40:32.000 035 372.10 14232.04 54640.25 88888.00 2021-02-04 18:40:33.000 035 372.04 14231.93 54640.23 88888.00 2021-02-04 18:40:34.000 035 372.05 14231.86 54640.21 88888.00 2021-02-04 18:40:35.000 035 372.01 14231.79 54640.22 88888.00 2021-02-04 18:40:36.000 035 372.05 14231.75 54640.15 88888.00 2021-02-04 18:40:37.000 035 371.97 14231.67 54640.13 88888.00 2021-02-04 18:40:38.000 035 371.96 14231.70 54640.04 88888.00 2021-02-04 18:40:39.000 035 371.97 14231.58 54640.02 88888.00 2021-02-04 18:40:40.000 035 371.98 14231.57 54640.08 88888.00 2021-02-04 18:40:41.000 035 371.96 14231.46 54640.02 88888.00 2021-02-04 18:40:42.000 035 372.04 14231.52 54639.98 88888.00 2021-02-04 18:40:43.000 035 371.84 14231.38 54639.96 88888.00 2021-02-04 18:40:44.000 035 371.90 14231.32 54639.91 88888.00 2021-02-04 18:40:45.000 035 372.03 14231.30 54639.94 88888.00 2021-02-04 18:40:46.000 035 371.92 14231.16 54639.84 88888.00 2021-02-04 18:40:47.000 035 372.00 14231.10 54639.86 88888.00 2021-02-04 18:40:48.000 035 372.04 14231.09 54639.78 88888.00 2021-02-04 18:40:49.000 035 371.92 14231.04 54639.75 88888.00 2021-02-04 18:40:50.000 035 371.99 14230.92 54639.72 88888.00 2021-02-04 18:40:51.000 035 372.03 14230.93 54639.69 88888.00 2021-02-04 18:40:52.000 035 371.98 14230.93 54639.68 88888.00 2021-02-04 18:40:53.000 035 372.03 14230.83 54639.74 88888.00 2021-02-04 18:40:54.000 035 372.10 14230.82 54639.64 88888.00 2021-02-04 18:40:55.000 035 372.18 14230.68 54639.69 88888.00 2021-02-04 18:40:56.000 035 372.21 14230.85 54639.64 88888.00 2021-02-04 18:40:57.000 035 372.23 14230.81 54639.65 88888.00 2021-02-04 18:40:58.000 035 372.22 14230.83 54639.65 88888.00 2021-02-04 18:40:59.000 035 372.36 14230.87 54639.69 88888.00 2021-02-04 18:41:00.000 035 372.35 14230.84 54639.70 88888.00 2021-02-04 18:41:01.000 035 372.38 14230.93 54639.59 88888.00 2021-02-04 18:41:02.000 035 372.45 14230.90 54639.65 88888.00 2021-02-04 18:41:03.000 035 372.58 14231.06 54639.59 88888.00 2021-02-04 18:41:04.000 035 372.60 14231.08 54639.65 88888.00 2021-02-04 18:41:05.000 035 372.56 14231.09 54639.64 88888.00 2021-02-04 18:41:06.000 035 372.69 14231.00 54639.69 88888.00 2021-02-04 18:41:07.000 035 372.72 14231.17 54639.69 88888.00 2021-02-04 18:41:08.000 035 372.67 14231.27 54639.74 88888.00 2021-02-04 18:41:09.000 035 372.74 14231.21 54639.69 88888.00 2021-02-04 18:41:10.000 035 372.73 14231.27 54639.70 88888.00 2021-02-04 18:41:11.000 035 372.82 14231.26 54639.69 88888.00 2021-02-04 18:41:12.000 035 372.82 14231.20 54639.72 88888.00 2021-02-04 18:41:13.000 035 372.80 14231.33 54639.71 88888.00 2021-02-04 18:41:14.000 035 372.81 14231.27 54639.75 88888.00 2021-02-04 18:41:15.000 035 372.83 14231.27 54639.83 88888.00 2021-02-04 18:41:16.000 035 372.80 14231.26 54639.79 88888.00 2021-02-04 18:41:17.000 035 372.80 14231.28 54639.80 88888.00 2021-02-04 18:41:18.000 035 372.79 14231.31 54639.84 88888.00 2021-02-04 18:41:19.000 035 372.80 14231.29 54639.75 88888.00 2021-02-04 18:41:20.000 035 372.83 14231.25 54639.80 88888.00 2021-02-04 18:41:21.000 035 372.75 14231.30 54639.89 88888.00 2021-02-04 18:41:22.000 035 372.73 14231.33 54639.77 88888.00 2021-02-04 18:41:23.000 035 372.79 14231.37 54639.89 88888.00 2021-02-04 18:41:24.000 035 372.80 14231.40 54639.89 88888.00 2021-02-04 18:41:25.000 035 372.69 14231.41 54639.92 88888.00 2021-02-04 18:41:26.000 035 372.67 14231.35 54639.96 88888.00 2021-02-04 18:41:27.000 035 372.67 14231.31 54639.92 88888.00 2021-02-04 18:41:28.000 035 372.76 14231.35 54639.90 88888.00 2021-02-04 18:41:29.000 035 372.54 14231.46 54639.89 88888.00 2021-02-04 18:41:30.000 035 372.62 14231.46 54639.91 88888.00 2021-02-04 18:41:31.000 035 372.63 14231.45 54639.92 88888.00 2021-02-04 18:41:32.000 035 372.55 14231.46 54639.99 88888.00 2021-02-04 18:41:33.000 035 372.55 14231.42 54639.96 88888.00 2021-02-04 18:41:34.000 035 372.48 14231.38 54639.94 88888.00 2021-02-04 18:41:35.000 035 372.48 14231.40 54639.93 88888.00 2021-02-04 18:41:36.000 035 372.52 14231.40 54639.96 88888.00 2021-02-04 18:41:37.000 035 372.48 14231.34 54639.96 88888.00 2021-02-04 18:41:38.000 035 372.48 14231.33 54640.02 88888.00 2021-02-04 18:41:39.000 035 372.57 14231.32 54639.95 88888.00 2021-02-04 18:41:40.000 035 372.55 14231.27 54639.90 88888.00 2021-02-04 18:41:41.000 035 372.54 14231.27 54639.96 88888.00 2021-02-04 18:41:42.000 035 372.56 14231.19 54639.94 88888.00 2021-02-04 18:41:43.000 035 372.53 14231.18 54639.96 88888.00 2021-02-04 18:41:44.000 035 372.58 14231.12 54639.92 88888.00 2021-02-04 18:41:45.000 035 372.73 14231.24 54639.91 88888.00 2021-02-04 18:41:46.000 035 372.65 14231.29 54639.92 88888.00 2021-02-04 18:41:47.000 035 372.70 14231.21 54639.91 88888.00 2021-02-04 18:41:48.000 035 372.77 14231.17 54639.95 88888.00 2021-02-04 18:41:49.000 035 372.84 14231.20 54639.95 88888.00 2021-02-04 18:41:50.000 035 372.84 14231.21 54639.96 88888.00 2021-02-04 18:41:51.000 035 372.78 14231.23 54639.90 88888.00 2021-02-04 18:41:52.000 035 372.81 14231.20 54639.97 88888.00 2021-02-04 18:41:53.000 035 372.86 14231.16 54639.95 88888.00 2021-02-04 18:41:54.000 035 372.81 14231.07 54639.93 88888.00 2021-02-04 18:41:55.000 035 372.88 14231.08 54639.99 88888.00 2021-02-04 18:41:56.000 035 372.80 14231.02 54639.96 88888.00 2021-02-04 18:41:57.000 035 372.87 14231.04 54639.90 88888.00 2021-02-04 18:41:58.000 035 372.89 14230.98 54639.92 88888.00 2021-02-04 18:41:59.000 035 372.87 14230.91 54639.94 88888.00 2021-02-04 18:42:00.000 035 372.82 14230.90 54640.00 88888.00 2021-02-04 18:42:01.000 035 372.88 14230.82 54639.99 88888.00 2021-02-04 18:42:02.000 035 372.74 14230.76 54639.94 88888.00 2021-02-04 18:42:03.000 035 372.92 14230.78 54639.91 88888.00 2021-02-04 18:42:04.000 035 372.99 14230.75 54639.94 88888.00 2021-02-04 18:42:05.000 035 372.99 14230.68 54639.84 88888.00 2021-02-04 18:42:06.000 035 373.01 14230.72 54639.84 88888.00 2021-02-04 18:42:07.000 035 373.07 14230.67 54639.85 88888.00 2021-02-04 18:42:08.000 035 373.18 14230.58 54639.86 88888.00 2021-02-04 18:42:09.000 035 373.17 14230.60 54639.91 88888.00 2021-02-04 18:42:10.000 035 373.18 14230.56 54639.84 88888.00 2021-02-04 18:42:11.000 035 373.31 14230.66 54639.78 88888.00 2021-02-04 18:42:12.000 035 373.39 14230.62 54639.85 88888.00 2021-02-04 18:42:13.000 035 373.51 14230.64 54639.81 88888.00 2021-02-04 18:42:14.000 035 373.56 14230.73 54639.85 88888.00 2021-02-04 18:42:15.000 035 373.69 14230.68 54639.84 88888.00 2021-02-04 18:42:16.000 035 373.74 14230.73 54639.82 88888.00 2021-02-04 18:42:17.000 035 373.81 14230.85 54639.84 88888.00 2021-02-04 18:42:18.000 035 373.90 14230.89 54639.86 88888.00 2021-02-04 18:42:19.000 035 374.00 14230.97 54639.79 88888.00 2021-02-04 18:42:20.000 035 374.16 14231.04 54639.90 88888.00 2021-02-04 18:42:21.000 035 374.30 14231.12 54639.87 88888.00 2021-02-04 18:42:22.000 035 374.42 14231.14 54639.84 88888.00 2021-02-04 18:42:23.000 035 374.50 14231.26 54639.92 88888.00 2021-02-04 18:42:24.000 035 374.62 14231.43 54639.96 88888.00 2021-02-04 18:42:25.000 035 374.69 14231.47 54639.92 88888.00 2021-02-04 18:42:26.000 035 374.77 14231.59 54640.04 88888.00 2021-02-04 18:42:27.000 035 374.82 14231.51 54639.96 88888.00 2021-02-04 18:42:28.000 035 374.93 14231.72 54640.04 88888.00 2021-02-04 18:42:29.000 035 375.07 14231.74 54640.09 88888.00 2021-02-04 18:42:30.000 035 375.12 14231.80 54640.08 88888.00 2021-02-04 18:42:31.000 035 375.17 14231.66 54640.09 88888.00 2021-02-04 18:42:32.000 035 375.13 14231.77 54640.02 88888.00 2021-02-04 18:42:33.000 035 375.23 14231.89 54640.05 88888.00 2021-02-04 18:42:34.000 035 375.22 14231.83 54640.15 88888.00 2021-02-04 18:42:35.000 035 375.32 14231.96 54640.07 88888.00 2021-02-04 18:42:36.000 035 375.31 14231.95 54640.03 88888.00 2021-02-04 18:42:37.000 035 375.35 14231.97 54640.17 88888.00 2021-02-04 18:42:38.000 035 375.40 14232.03 54640.10 88888.00 2021-02-04 18:42:39.000 035 375.44 14232.02 54640.19 88888.00 2021-02-04 18:42:40.000 035 375.43 14232.03 54640.18 88888.00 2021-02-04 18:42:41.000 035 375.46 14232.21 54640.23 88888.00 2021-02-04 18:42:42.000 035 375.62 14232.34 54640.22 88888.00 2021-02-04 18:42:43.000 035 375.62 14232.32 54640.28 88888.00 2021-02-04 18:42:44.000 035 375.65 14232.33 54640.23 88888.00 2021-02-04 18:42:45.000 035 375.85 14232.41 54640.22 88888.00 2021-02-04 18:42:46.000 035 375.80 14232.40 54640.26 88888.00 2021-02-04 18:42:47.000 035 375.88 14232.54 54640.31 88888.00 2021-02-04 18:42:48.000 035 375.82 14232.53 54640.29 88888.00 2021-02-04 18:42:49.000 035 375.95 14232.53 54640.35 88888.00 2021-02-04 18:42:50.000 035 376.10 14232.67 54640.26 88888.00 2021-02-04 18:42:51.000 035 376.09 14232.72 54640.36 88888.00 2021-02-04 18:42:52.000 035 376.18 14232.72 54640.40 88888.00 2021-02-04 18:42:53.000 035 376.28 14232.78 54640.41 88888.00 2021-02-04 18:42:54.000 035 376.27 14232.74 54640.49 88888.00 2021-02-04 18:42:55.000 035 376.27 14232.77 54640.42 88888.00 2021-02-04 18:42:56.000 035 376.37 14232.65 54640.45 88888.00 2021-02-04 18:42:57.000 035 376.45 14232.70 54640.48 88888.00 2021-02-04 18:42:58.000 035 376.45 14232.78 54640.50 88888.00 2021-02-04 18:42:59.000 035 376.52 14232.68 54640.42 88888.00 2021-02-04 18:43:00.000 035 376.50 14232.69 54640.49 88888.00 2021-02-04 18:43:01.000 035 376.60 14232.54 54640.46 88888.00 2021-02-04 18:43:02.000 035 376.51 14232.48 54640.50 88888.00 2021-02-04 18:43:03.000 035 376.70 14232.43 54640.40 88888.00 2021-02-04 18:43:04.000 035 376.62 14232.41 54640.49 88888.00 2021-02-04 18:43:05.000 035 376.66 14232.28 54640.41 88888.00 2021-02-04 18:43:06.000 035 376.65 14232.26 54640.37 88888.00 2021-02-04 18:43:07.000 035 376.66 14232.15 54640.37 88888.00 2021-02-04 18:43:08.000 035 376.64 14232.09 54640.31 88888.00 2021-02-04 18:43:09.000 035 376.68 14231.88 54640.28 88888.00 2021-02-04 18:43:10.000 035 376.70 14231.80 54640.31 88888.00 2021-02-04 18:43:11.000 035 376.70 14231.81 54640.30 88888.00 2021-02-04 18:43:12.000 035 376.66 14231.78 54640.22 88888.00 2021-02-04 18:43:13.000 035 376.77 14231.66 54640.19 88888.00 2021-02-04 18:43:14.000 035 376.74 14231.58 54640.09 88888.00 2021-02-04 18:43:15.000 035 376.80 14231.58 54640.15 88888.00 2021-02-04 18:43:16.000 035 376.87 14231.54 54640.11 88888.00 2021-02-04 18:43:17.000 035 376.85 14231.46 54640.08 88888.00 2021-02-04 18:43:18.000 035 376.97 14231.39 54639.98 88888.00 2021-02-04 18:43:19.000 035 377.03 14231.48 54639.96 88888.00 2021-02-04 18:43:20.000 035 377.10 14231.44 54639.90 88888.00 2021-02-04 18:43:21.000 035 377.17 14231.42 54639.90 88888.00 2021-02-04 18:43:22.000 035 377.19 14231.44 54639.87 88888.00 2021-02-04 18:43:23.000 035 377.30 14231.35 54639.94 88888.00 2021-02-04 18:43:24.000 035 377.31 14231.37 54639.85 88888.00 2021-02-04 18:43:25.000 035 377.33 14231.40 54639.84 88888.00 2021-02-04 18:43:26.000 035 377.44 14231.39 54639.80 88888.00 2021-02-04 18:43:27.000 035 377.42 14231.34 54639.79 88888.00 2021-02-04 18:43:28.000 035 377.43 14231.32 54639.80 88888.00 2021-02-04 18:43:29.000 035 377.45 14231.31 54639.70 88888.00 2021-02-04 18:43:30.000 035 377.32 14231.27 54639.74 88888.00 2021-02-04 18:43:31.000 035 377.33 14231.16 54639.74 88888.00 2021-02-04 18:43:32.000 035 377.38 14231.21 54639.75 88888.00 2021-02-04 18:43:33.000 035 377.40 14231.21 54639.67 88888.00 2021-02-04 18:43:34.000 035 377.31 14231.08 54639.72 88888.00 2021-02-04 18:43:35.000 035 377.33 14231.14 54639.67 88888.00 2021-02-04 18:43:36.000 035 377.38 14231.14 54639.63 88888.00 2021-02-04 18:43:37.000 035 377.44 14231.16 54639.56 88888.00 2021-02-04 18:43:38.000 035 377.45 14231.12 54639.59 88888.00 2021-02-04 18:43:39.000 035 377.45 14231.23 54639.59 88888.00 2021-02-04 18:43:40.000 035 377.59 14231.23 54639.58 88888.00 2021-02-04 18:43:41.000 035 377.67 14231.46 54639.53 88888.00 2021-02-04 18:43:42.000 035 377.70 14231.45 54639.56 88888.00 2021-02-04 18:43:43.000 035 377.69 14231.55 54639.66 88888.00 2021-02-04 18:43:44.000 035 377.78 14231.62 54639.62 88888.00 2021-02-04 18:43:45.000 035 377.88 14231.72 54639.71 88888.00 2021-02-04 18:43:46.000 035 377.96 14231.84 54639.65 88888.00 2021-02-04 18:43:47.000 035 377.91 14232.02 54639.65 88888.00 2021-02-04 18:43:48.000 035 377.97 14232.03 54639.70 88888.00 2021-02-04 18:43:49.000 035 377.92 14232.10 54639.73 88888.00 2021-02-04 18:43:50.000 035 378.03 14232.19 54639.78 88888.00 2021-02-04 18:43:51.000 035 377.96 14232.17 54639.78 88888.00 2021-02-04 18:43:52.000 035 377.91 14232.21 54639.82 88888.00 2021-02-04 18:43:53.000 035 377.99 14232.14 54639.84 88888.00 2021-02-04 18:43:54.000 035 377.98 14232.11 54639.90 88888.00 2021-02-04 18:43:55.000 035 377.99 14232.09 54639.85 88888.00 2021-02-04 18:43:56.000 035 378.00 14232.02 54639.88 88888.00 2021-02-04 18:43:57.000 035 378.08 14232.02 54639.96 88888.00 2021-02-04 18:43:58.000 035 378.02 14232.03 54639.94 88888.00 2021-02-04 18:43:59.000 035 378.08 14231.98 54639.91 88888.00 2021-02-04 18:44:00.000 035 378.01 14231.92 54639.96 88888.00 2021-02-04 18:44:01.000 035 378.12 14231.82 54639.97 88888.00 2021-02-04 18:44:02.000 035 378.08 14231.90 54639.94 88888.00 2021-02-04 18:44:03.000 035 378.09 14231.87 54639.89 88888.00 2021-02-04 18:44:04.000 035 378.16 14231.92 54639.94 88888.00 2021-02-04 18:44:05.000 035 378.14 14231.99 54639.91 88888.00 2021-02-04 18:44:06.000 035 378.19 14232.02 54639.90 88888.00 2021-02-04 18:44:07.000 035 378.16 14232.10 54639.93 88888.00 2021-02-04 18:44:08.000 035 378.19 14232.24 54639.94 88888.00 2021-02-04 18:44:09.000 035 378.23 14232.26 54640.03 88888.00 2021-02-04 18:44:10.000 035 378.28 14232.41 54639.98 88888.00 2021-02-04 18:44:11.000 035 378.22 14232.46 54640.06 88888.00 2021-02-04 18:44:12.000 035 378.30 14232.55 54640.05 88888.00 2021-02-04 18:44:13.000 035 378.22 14232.59 54640.09 88888.00 2021-02-04 18:44:14.000 035 378.25 14232.66 54640.08 88888.00 2021-02-04 18:44:15.000 035 378.19 14232.82 54640.12 88888.00 2021-02-04 18:44:16.000 035 378.23 14232.84 54640.15 88888.00 2021-02-04 18:44:17.000 035 378.19 14232.85 54640.24 88888.00 2021-02-04 18:44:18.000 035 378.08 14232.92 54640.16 88888.00 2021-02-04 18:44:19.000 035 378.20 14233.00 54640.25 88888.00 2021-02-04 18:44:20.000 035 378.16 14233.09 54640.28 88888.00 2021-02-04 18:44:21.000 035 378.06 14233.05 54640.25 88888.00 2021-02-04 18:44:22.000 035 378.02 14233.19 54640.31 88888.00 2021-02-04 18:44:23.000 035 378.00 14233.22 54640.38 88888.00 2021-02-04 18:44:24.000 035 377.96 14233.26 54640.40 88888.00 2021-02-04 18:44:25.000 035 378.02 14233.35 54640.45 88888.00 2021-02-04 18:44:26.000 035 377.90 14233.35 54640.35 88888.00 2021-02-04 18:44:27.000 035 377.86 14233.43 54640.47 88888.00 2021-02-04 18:44:28.000 035 377.87 14233.47 54640.45 88888.00 2021-02-04 18:44:29.000 035 377.84 14233.54 54640.55 88888.00 2021-02-04 18:44:30.000 035 377.82 14233.60 54640.52 88888.00 2021-02-04 18:44:31.000 035 377.70 14233.61 54640.61 88888.00 2021-02-04 18:44:32.000 035 377.74 14233.62 54640.54 88888.00 2021-02-04 18:44:33.000 035 377.66 14233.71 54640.56 88888.00 2021-02-04 18:44:34.000 035 377.74 14233.80 54640.56 88888.00 2021-02-04 18:44:35.000 035 377.64 14233.96 54640.54 88888.00 2021-02-04 18:44:36.000 035 377.64 14233.99 54640.63 88888.00 2021-02-04 18:44:37.000 035 377.65 14234.06 54640.70 88888.00 2021-02-04 18:44:38.000 035 377.70 14234.11 54640.63 88888.00 2021-02-04 18:44:39.000 035 377.65 14234.22 54640.72 88888.00 2021-02-04 18:44:40.000 035 377.67 14234.42 54640.71 88888.00 2021-02-04 18:44:41.000 035 377.72 14234.40 54640.79 88888.00 2021-02-04 18:44:42.000 035 377.72 14234.60 54640.78 88888.00 2021-02-04 18:44:43.000 035 377.76 14234.69 54640.85 88888.00 2021-02-04 18:44:44.000 035 377.70 14234.78 54640.87 88888.00 2021-02-04 18:44:45.000 035 377.78 14234.80 54640.97 88888.00 2021-02-04 18:44:46.000 035 377.83 14234.95 54640.97 88888.00 2021-02-04 18:44:47.000 035 377.86 14235.05 54640.97 88888.00 2021-02-04 18:44:48.000 035 377.82 14235.10 54641.04 88888.00 2021-02-04 18:44:49.000 035 377.77 14235.17 54641.02 88888.00 2021-02-04 18:44:50.000 035 377.78 14235.23 54641.04 88888.00 2021-02-04 18:44:51.000 035 377.85 14235.37 54641.10 88888.00 2021-02-04 18:44:52.000 035 377.79 14235.48 54641.07 88888.00 2021-02-04 18:44:53.000 035 377.71 14235.47 54641.14 88888.00 2021-02-04 18:44:54.000 035 377.74 14235.48 54641.21 88888.00 2021-02-04 18:44:55.000 035 377.76 14235.51 54641.26 88888.00 2021-02-04 18:44:56.000 035 377.77 14235.59 54641.22 88888.00 2021-02-04 18:44:57.000 035 377.70 14235.64 54641.31 88888.00 2021-02-04 18:44:58.000 035 377.77 14235.74 54641.31 88888.00 2021-02-04 18:44:59.000 035 377.70 14235.74 54641.34 88888.00 2021-02-04 18:45:00.000 035 377.73 14235.85 54641.35 88888.00 2021-02-04 18:45:01.000 035 377.79 14235.94 54641.26 88888.00 2021-02-04 18:45:02.000 035 377.77 14236.06 54641.43 88888.00 2021-02-04 18:45:03.000 035 377.86 14236.14 54641.41 88888.00 2021-02-04 18:45:04.000 035 377.83 14236.29 54641.38 88888.00 2021-02-04 18:45:05.000 035 377.86 14236.39 54641.35 88888.00 2021-02-04 18:45:06.000 035 377.89 14236.54 54641.50 88888.00 2021-02-04 18:45:07.000 035 378.01 14236.63 54641.49 88888.00 2021-02-04 18:45:08.000 035 377.98 14236.74 54641.58 88888.00 2021-02-04 18:45:09.000 035 377.96 14236.75 54641.57 88888.00 2021-02-04 18:45:10.000 035 377.96 14236.92 54641.65 88888.00 2021-02-04 18:45:11.000 035 377.98 14236.98 54641.60 88888.00 2021-02-04 18:45:12.000 035 378.04 14237.08 54641.73 88888.00 2021-02-04 18:45:13.000 035 377.93 14237.21 54641.71 88888.00 2021-02-04 18:45:14.000 035 377.98 14237.21 54641.77 88888.00 2021-02-04 18:45:15.000 035 378.01 14237.23 54641.75 88888.00 2021-02-04 18:45:16.000 035 377.93 14237.30 54641.83 88888.00 2021-02-04 18:45:17.000 035 377.96 14237.34 54641.71 88888.00 2021-02-04 18:45:18.000 035 377.98 14237.31 54641.79 88888.00 2021-02-04 18:45:19.000 035 377.93 14237.37 54641.83 88888.00 2021-02-04 18:45:20.000 035 377.94 14237.38 54641.88 88888.00 2021-02-04 18:45:21.000 035 377.85 14237.31 54641.90 88888.00 2021-02-04 18:45:22.000 035 377.93 14237.37 54642.04 88888.00 2021-02-04 18:45:23.000 035 377.85 14237.31 54641.98 88888.00 2021-02-04 18:45:24.000 035 377.76 14237.33 54641.98 88888.00 2021-02-04 18:45:25.000 035 377.70 14237.32 54641.91 88888.00 2021-02-04 18:45:26.000 035 377.74 14237.36 54641.98 88888.00 2021-02-04 18:45:27.000 035 377.64 14237.34 54641.99 88888.00 2021-02-04 18:45:28.000 035 377.58 14237.18 54642.11 88888.00 2021-02-04 18:45:29.000 035 377.53 14237.20 54642.09 88888.00 2021-02-04 18:45:30.000 035 377.58 14237.28 54642.00 88888.00 2021-02-04 18:45:31.000 035 377.46 14237.20 54642.00 88888.00 2021-02-04 18:45:32.000 035 377.44 14237.23 54642.07 88888.00 2021-02-04 18:45:33.000 035 377.43 14237.31 54642.05 88888.00 2021-02-04 18:45:34.000 035 377.36 14237.16 54642.10 88888.00 2021-02-04 18:45:35.000 035 377.25 14237.24 54642.05 88888.00 2021-02-04 18:45:36.000 035 377.29 14237.18 54642.01 88888.00 2021-02-04 18:45:37.000 035 377.16 14237.17 54642.01 88888.00 2021-02-04 18:45:38.000 035 377.14 14237.19 54642.01 88888.00 2021-02-04 18:45:39.000 035 377.14 14237.25 54642.06 88888.00 2021-02-04 18:45:40.000 035 377.11 14237.23 54641.98 88888.00 2021-02-04 18:45:41.000 035 377.05 14237.19 54642.05 88888.00 2021-02-04 18:45:42.000 035 376.98 14237.22 54642.07 88888.00 2021-02-04 18:45:43.000 035 377.01 14237.23 54642.05 88888.00 2021-02-04 18:45:44.000 035 376.95 14237.23 54642.05 88888.00 2021-02-04 18:45:45.000 035 376.77 14237.23 54642.04 88888.00 2021-02-04 18:45:46.000 035 376.81 14237.16 54642.04 88888.00 2021-02-04 18:45:47.000 035 376.79 14237.23 54642.01 88888.00 2021-02-04 18:45:48.000 035 376.76 14237.16 54642.09 88888.00 2021-02-04 18:45:49.000 035 376.76 14237.06 54642.05 88888.00 2021-02-04 18:45:50.000 035 376.68 14237.10 54642.04 88888.00 2021-02-04 18:45:51.000 035 376.63 14236.98 54642.03 88888.00 2021-02-04 18:45:52.000 035 376.65 14236.95 54642.03 88888.00 2021-02-04 18:45:53.000 035 376.62 14236.92 54642.01 88888.00 2021-02-04 18:45:54.000 035 376.61 14236.76 54641.95 88888.00 2021-02-04 18:45:55.000 035 376.61 14236.76 54641.93 88888.00 2021-02-04 18:45:56.000 035 376.60 14236.68 54641.94 88888.00 2021-02-04 18:45:57.000 035 376.49 14236.59 54642.06 88888.00 2021-02-04 18:45:58.000 035 376.45 14236.58 54641.94 88888.00 2021-02-04 18:45:59.000 035 376.40 14236.59 54641.91 88888.00 2021-02-04 18:46:00.000 035 376.40 14236.48 54641.94 88888.00 2021-02-04 18:46:01.000 035 376.43 14236.51 54641.96 88888.00 2021-02-04 18:46:02.000 035 376.42 14236.54 54641.91 88888.00 2021-02-04 18:46:03.000 035 376.37 14236.47 54641.86 88888.00 2021-02-04 18:46:04.000 035 376.32 14236.47 54641.81 88888.00 2021-02-04 18:46:05.000 035 376.26 14236.50 54641.88 88888.00 2021-02-04 18:46:06.000 035 376.32 14236.40 54641.86 88888.00 2021-02-04 18:46:07.000 035 376.30 14236.49 54641.79 88888.00 2021-02-04 18:46:08.000 035 376.31 14236.38 54641.89 88888.00 2021-02-04 18:46:09.000 035 376.22 14236.36 54641.92 88888.00 2021-02-04 18:46:10.000 035 376.31 14236.39 54641.83 88888.00 2021-02-04 18:46:11.000 035 376.26 14236.34 54641.85 88888.00 2021-02-04 18:46:12.000 035 376.32 14236.27 54641.86 88888.00 2021-02-04 18:46:13.000 035 376.19 14236.23 54641.89 88888.00 2021-02-04 18:46:14.000 035 376.14 14236.17 54641.83 88888.00 2021-02-04 18:46:15.000 035 376.32 14236.16 54641.85 88888.00 2021-02-04 18:46:16.000 035 376.24 14236.10 54641.76 88888.00 2021-02-04 18:46:17.000 035 376.26 14236.15 54641.79 88888.00 2021-02-04 18:46:18.000 035 376.16 14236.06 54641.84 88888.00 2021-02-04 18:46:19.000 035 376.17 14235.92 54641.73 88888.00 2021-02-04 18:46:20.000 035 376.10 14235.86 54641.83 88888.00 2021-02-04 18:46:21.000 035 376.05 14235.84 54641.86 88888.00 2021-02-04 18:46:22.000 035 376.12 14235.71 54641.80 88888.00 2021-02-04 18:46:23.000 035 376.05 14235.69 54641.85 88888.00 2021-02-04 18:46:24.000 035 376.09 14235.61 54641.80 88888.00 2021-02-04 18:46:25.000 035 376.07 14235.59 54641.81 88888.00 2021-02-04 18:46:26.000 035 376.08 14235.52 54641.83 88888.00 2021-02-04 18:46:27.000 035 375.97 14235.49 54641.69 88888.00 2021-02-04 18:46:28.000 035 376.07 14235.36 54641.83 88888.00 2021-02-04 18:46:29.000 035 376.03 14235.34 54641.84 88888.00 2021-02-04 18:46:30.000 035 376.10 14235.31 54641.72 88888.00 2021-02-04 18:46:31.000 035 376.10 14235.24 54641.74 88888.00 2021-02-04 18:46:32.000 035 375.98 14235.20 54641.73 88888.00 2021-02-04 18:46:33.000 035 376.06 14235.11 54641.71 88888.00 2021-02-04 18:46:34.000 035 376.06 14235.13 54641.67 88888.00 2021-02-04 18:46:35.000 035 376.07 14235.06 54641.66 88888.00 2021-02-04 18:46:36.000 035 376.03 14235.05 54641.58 88888.00 2021-02-04 18:46:37.000 035 376.03 14234.94 54641.60 88888.00 2021-02-04 18:46:38.000 035 376.10 14234.87 54641.54 88888.00 2021-02-04 18:46:39.000 035 376.08 14234.83 54641.54 88888.00 2021-02-04 18:46:40.000 035 376.00 14234.85 54641.54 88888.00 2021-02-04 18:46:41.000 035 376.03 14234.78 54641.54 88888.00 2021-02-04 18:46:42.000 035 376.01 14234.67 54641.50 88888.00 2021-02-04 18:46:43.000 035 376.04 14234.70 54641.54 88888.00 2021-02-04 18:46:44.000 035 376.03 14234.50 54641.47 88888.00 2021-02-04 18:46:45.000 035 376.00 14234.49 54641.51 88888.00 2021-02-04 18:46:46.000 035 375.97 14234.41 54641.42 88888.00 2021-02-04 18:46:47.000 035 375.94 14234.33 54641.27 88888.00 2021-02-04 18:46:48.000 035 375.94 14234.35 54641.35 88888.00 2021-02-04 18:46:49.000 035 375.93 14234.19 54641.31 88888.00 2021-02-04 18:46:50.000 035 375.94 14234.10 54641.29 88888.00 2021-02-04 18:46:51.000 035 375.89 14234.14 54641.24 88888.00 2021-02-04 18:46:52.000 035 375.87 14234.07 54641.22 88888.00 2021-02-04 18:46:53.000 035 375.88 14234.04 54641.10 88888.00 2021-02-04 18:46:54.000 035 375.88 14233.98 54641.19 88888.00 2021-02-04 18:46:55.000 035 375.99 14233.95 54641.19 88888.00 2021-02-04 18:46:56.000 035 375.86 14233.96 54641.15 88888.00 2021-02-04 18:46:57.000 035 375.88 14233.95 54641.11 88888.00 2021-02-04 18:46:58.000 035 375.84 14233.98 54641.14 88888.00 2021-02-04 18:46:59.000 035 375.86 14233.96 54641.16 88888.00 2021-02-04 18:47:00.000 035 375.91 14233.99 54641.26 88888.00 2021-02-04 18:47:01.000 035 375.89 14233.99 54641.22 88888.00 2021-02-04 18:47:02.000 035 375.94 14234.04 54641.22 88888.00 2021-02-04 18:47:03.000 035 376.00 14234.11 54641.22 88888.00 2021-02-04 18:47:04.000 035 376.04 14234.16 54641.21 88888.00 2021-02-04 18:47:05.000 035 376.00 14234.18 54641.10 88888.00 2021-02-04 18:47:06.000 035 376.05 14234.18 54641.28 88888.00 2021-02-04 18:47:07.000 035 376.04 14234.19 54641.30 88888.00 2021-02-04 18:47:08.000 035 376.18 14234.23 54641.25 88888.00 2021-02-04 18:47:09.000 035 376.13 14234.28 54641.25 88888.00 2021-02-04 18:47:10.000 035 376.16 14234.23 54641.30 88888.00 2021-02-04 18:47:11.000 035 376.14 14234.25 54641.27 88888.00 2021-02-04 18:47:12.000 035 376.06 14234.16 54641.28 88888.00 2021-02-04 18:47:13.000 035 376.12 14234.17 54641.29 88888.00 2021-02-04 18:47:14.000 035 376.10 14234.23 54641.36 88888.00 2021-02-04 18:47:15.000 035 375.97 14234.19 54641.34 88888.00 2021-02-04 18:47:16.000 035 375.93 14234.26 54641.29 88888.00 2021-02-04 18:47:17.000 035 375.89 14234.06 54641.26 88888.00 2021-02-04 18:47:18.000 035 375.90 14234.12 54641.35 88888.00 2021-02-04 18:47:19.000 035 375.89 14234.17 54641.28 88888.00 2021-02-04 18:47:20.000 035 375.88 14234.15 54641.32 88888.00 2021-02-04 18:47:21.000 035 375.90 14234.22 54641.22 88888.00 2021-02-04 18:47:22.000 035 375.80 14234.17 54641.23 88888.00 2021-02-04 18:47:23.000 035 375.80 14234.17 54641.21 88888.00 2021-02-04 18:47:24.000 035 375.72 14234.19 54641.23 88888.00 2021-02-04 18:47:25.000 035 375.69 14234.18 54641.28 88888.00 2021-02-04 18:47:26.000 035 375.69 14234.24 54641.33 88888.00 2021-02-04 18:47:27.000 035 375.66 14234.07 54641.34 88888.00 2021-02-04 18:47:28.000 035 375.69 14234.04 54641.26 88888.00 2021-02-04 18:47:29.000 035 375.64 14234.07 54641.29 88888.00 2021-02-04 18:47:30.000 035 375.63 14234.04 54641.29 88888.00 2021-02-04 18:47:31.000 035 375.66 14234.10 54641.30 88888.00 2021-02-04 18:47:32.000 035 375.63 14234.03 54641.31 88888.00 2021-02-04 18:47:33.000 035 375.58 14234.04 54641.30 88888.00 2021-02-04 18:47:34.000 035 375.59 14234.12 54641.29 88888.00 2021-02-04 18:47:35.000 035 375.59 14234.08 54641.25 88888.00 2021-02-04 18:47:36.000 035 375.57 14234.14 54641.30 88888.00 2021-02-04 18:47:37.000 035 375.54 14234.06 54641.29 88888.00 2021-02-04 18:47:38.000 035 375.44 14234.04 54641.38 88888.00 2021-02-04 18:47:39.000 035 375.44 14234.05 54641.28 88888.00 2021-02-04 18:47:40.000 035 375.38 14234.08 54641.33 88888.00 2021-02-04 18:47:41.000 035 375.33 14234.14 54641.35 88888.00 2021-02-04 18:47:42.000 035 375.36 14234.10 54641.29 88888.00 2021-02-04 18:47:43.000 035 375.30 14234.12 54641.39 88888.00 2021-02-04 18:47:44.000 035 375.19 14234.05 54641.35 88888.00 2021-02-04 18:47:45.000 035 375.19 14234.04 54641.35 88888.00 2021-02-04 18:47:46.000 035 375.10 14234.10 54641.35 88888.00 2021-02-04 18:47:47.000 035 375.07 14234.07 54641.34 88888.00 2021-02-04 18:47:48.000 035 375.03 14234.04 54641.29 88888.00 2021-02-04 18:47:49.000 035 375.02 14233.98 54641.23 88888.00 2021-02-04 18:47:50.000 035 374.90 14233.96 54641.27 88888.00 2021-02-04 18:47:51.000 035 374.87 14233.85 54641.27 88888.00 2021-02-04 18:47:52.000 035 374.70 14233.84 54641.22 88888.00 2021-02-04 18:47:53.000 035 374.70 14233.82 54641.25 88888.00 2021-02-04 18:47:54.000 035 374.75 14233.86 54641.22 88888.00 2021-02-04 18:47:55.000 035 374.79 14233.84 54641.18 88888.00 2021-02-04 18:47:56.000 035 374.72 14233.82 54641.18 88888.00 2021-02-04 18:47:57.000 035 374.68 14233.72 54641.12 88888.00 2021-02-04 18:47:58.000 035 374.67 14233.79 54641.19 88888.00 2021-02-04 18:47:59.000 035 374.66 14233.66 54641.08 88888.00 2021-02-04 18:48:00.000 035 374.63 14233.67 54641.11 88888.00 2021-02-04 18:48:01.000 035 374.53 14233.58 54641.10 88888.00 2021-02-04 18:48:02.000 035 374.51 14233.53 54641.10 88888.00 2021-02-04 18:48:03.000 035 374.55 14233.47 54641.03 88888.00 2021-02-04 18:48:04.000 035 374.46 14233.38 54641.06 88888.00 2021-02-04 18:48:05.000 035 374.43 14233.34 54641.05 88888.00 2021-02-04 18:48:06.000 035 374.41 14233.28 54641.05 88888.00 2021-02-04 18:48:07.000 035 374.34 14233.28 54641.03 88888.00 2021-02-04 18:48:08.000 035 374.41 14233.20 54641.00 88888.00 2021-02-04 18:48:09.000 035 374.37 14233.26 54640.99 88888.00 2021-02-04 18:48:10.000 035 374.39 14233.22 54640.95 88888.00 2021-02-04 18:48:11.000 035 374.30 14233.11 54640.99 88888.00 2021-02-04 18:48:12.000 035 374.35 14233.15 54640.91 88888.00 2021-02-04 18:48:13.000 035 374.29 14233.13 54640.96 88888.00 2021-02-04 18:48:14.000 035 374.36 14233.22 54640.97 88888.00 2021-02-04 18:48:15.000 035 374.34 14233.24 54640.89 88888.00 2021-02-04 18:48:16.000 035 374.37 14233.19 54640.81 88888.00 2021-02-04 18:48:17.000 035 374.39 14233.22 54640.91 88888.00 2021-02-04 18:48:18.000 035 374.38 14233.22 54640.86 88888.00 2021-02-04 18:48:19.000 035 374.39 14233.28 54640.92 88888.00 2021-02-04 18:48:20.000 035 374.36 14233.28 54640.91 88888.00 2021-02-04 18:48:21.000 035 374.34 14233.25 54640.84 88888.00 2021-02-04 18:48:22.000 035 374.33 14233.27 54640.81 88888.00 2021-02-04 18:48:23.000 035 374.36 14233.26 54640.98 88888.00 2021-02-04 18:48:24.000 035 374.44 14233.28 54640.93 88888.00 2021-02-04 18:48:25.000 035 374.54 14233.35 54640.96 88888.00 2021-02-04 18:48:26.000 035 374.52 14233.28 54640.91 88888.00 2021-02-04 18:48:27.000 035 374.48 14233.35 54640.87 88888.00 2021-02-04 18:48:28.000 035 374.50 14233.35 54640.94 88888.00 2021-02-04 18:48:29.000 035 374.63 14233.41 54640.89 88888.00 2021-02-04 18:48:30.000 035 374.56 14233.53 54640.89 88888.00 2021-02-04 18:48:31.000 035 374.61 14233.49 54640.85 88888.00 2021-02-04 18:48:32.000 035 374.65 14233.57 54640.97 88888.00 2021-02-04 18:48:33.000 035 374.71 14233.60 54640.92 88888.00 2021-02-04 18:48:34.000 035 374.69 14233.63 54640.97 88888.00 2021-02-04 18:48:35.000 035 374.70 14233.66 54640.93 88888.00 2021-02-04 18:48:36.000 035 374.73 14233.83 54640.98 88888.00 2021-02-04 18:48:37.000 035 374.77 14233.79 54640.99 88888.00 2021-02-04 18:48:38.000 035 374.75 14233.85 54641.02 88888.00 2021-02-04 18:48:39.000 035 374.79 14233.95 54640.97 88888.00 2021-02-04 18:48:40.000 035 374.81 14233.98 54641.00 88888.00 2021-02-04 18:48:41.000 035 374.68 14233.94 54641.07 88888.00 2021-02-04 18:48:42.000 035 374.73 14234.01 54640.94 88888.00 2021-02-04 18:48:43.000 035 374.62 14233.98 54641.03 88888.00 2021-02-04 18:48:44.000 035 374.64 14233.93 54641.05 88888.00 2021-02-04 18:48:45.000 035 374.65 14233.96 54641.14 88888.00 2021-02-04 18:48:46.000 035 374.50 14233.92 54641.07 88888.00 2021-02-04 18:48:47.000 035 374.50 14233.93 54641.12 88888.00 2021-02-04 18:48:48.000 035 374.42 14233.90 54641.09 88888.00 2021-02-04 18:48:49.000 035 374.44 14233.88 54641.06 88888.00 2021-02-04 18:48:50.000 035 374.35 14233.88 54641.08 88888.00 2021-02-04 18:48:51.000 035 374.25 14233.79 54641.15 88888.00 2021-02-04 18:48:52.000 035 374.24 14233.82 54641.08 88888.00 2021-02-04 18:48:53.000 035 374.23 14233.81 54641.10 88888.00 2021-02-04 18:48:54.000 035 374.05 14233.73 54641.12 88888.00 2021-02-04 18:48:55.000 035 374.07 14233.63 54641.14 88888.00 2021-02-04 18:48:56.000 035 374.05 14233.67 54641.14 88888.00 2021-02-04 18:48:57.000 035 373.98 14233.66 54641.13 88888.00 2021-02-04 18:48:58.000 035 374.01 14233.65 54641.10 88888.00 2021-02-04 18:48:59.000 035 373.94 14233.63 54641.19 88888.00 2021-02-04 18:49:00.000 035 373.87 14233.61 54641.15 88888.00 2021-02-04 18:49:01.000 035 373.96 14233.75 54641.12 88888.00 2021-02-04 18:49:02.000 035 373.90 14233.71 54641.16 88888.00 2021-02-04 18:49:03.000 035 374.01 14233.78 54641.17 88888.00 2021-02-04 18:49:04.000 035 374.03 14233.84 54641.07 88888.00 2021-02-04 18:49:05.000 035 373.96 14233.89 54641.15 88888.00 2021-02-04 18:49:06.000 035 374.11 14233.93 54641.12 88888.00 2021-02-04 18:49:07.000 035 374.05 14233.91 54641.05 88888.00 2021-02-04 18:49:08.000 035 374.05 14234.04 54641.12 88888.00 2021-02-04 18:49:09.000 035 374.03 14234.05 54641.19 88888.00 2021-02-04 18:49:10.000 035 374.10 14234.14 54641.14 88888.00 2021-02-04 18:49:11.000 035 373.99 14234.17 54641.12 88888.00 2021-02-04 18:49:12.000 035 373.95 14234.20 54641.19 88888.00 2021-02-04 18:49:13.000 035 373.98 14234.23 54641.19 88888.00 2021-02-04 18:49:14.000 035 374.00 14234.23 54641.24 88888.00 2021-02-04 18:49:15.000 035 373.95 14234.28 54641.18 88888.00 2021-02-04 18:49:16.000 035 373.95 14234.25 54641.26 88888.00 2021-02-04 18:49:17.000 035 373.94 14234.18 54641.26 88888.00 2021-02-04 18:49:18.000 035 373.89 14234.09 54641.28 88888.00 2021-02-04 18:49:19.000 035 373.92 14234.19 54641.16 88888.00 2021-02-04 18:49:20.000 035 373.93 14234.19 54641.25 88888.00 2021-02-04 18:49:21.000 035 373.81 14234.06 54641.29 88888.00 2021-02-04 18:49:22.000 035 373.79 14234.08 54641.34 88888.00 2021-02-04 18:49:23.000 035 373.75 14233.98 54641.28 88888.00 2021-02-04 18:49:24.000 035 373.68 14233.97 54641.29 88888.00 2021-02-04 18:49:25.000 035 373.63 14233.92 54641.28 88888.00 2021-02-04 18:49:26.000 035 373.61 14233.83 54641.24 88888.00 2021-02-04 18:49:27.000 035 373.62 14233.92 54641.30 88888.00 2021-02-04 18:49:28.000 035 373.56 14233.87 54641.25 88888.00 2021-02-04 18:49:29.000 035 373.49 14233.76 54641.21 88888.00 2021-02-04 18:49:30.000 035 373.50 14233.68 54641.26 88888.00 2021-02-04 18:49:31.000 035 373.49 14233.67 54641.22 88888.00 2021-02-04 18:49:32.000 035 373.46 14233.64 54641.16 88888.00 2021-02-04 18:49:33.000 035 373.43 14233.65 54641.19 88888.00 2021-02-04 18:49:34.000 035 373.43 14233.62 54641.12 88888.00 2021-02-04 18:49:35.000 035 373.43 14233.59 54641.20 88888.00 2021-02-04 18:49:36.000 035 373.45 14233.58 54641.20 88888.00 2021-02-04 18:49:37.000 035 373.34 14233.51 54641.21 88888.00 2021-02-04 18:49:38.000 035 373.41 14233.50 54641.12 88888.00 2021-02-04 18:49:39.000 035 373.41 14233.45 54641.14 88888.00 2021-02-04 18:49:40.000 035 373.37 14233.54 54641.10 88888.00 2021-02-04 18:49:41.000 035 373.41 14233.56 54641.04 88888.00 2021-02-04 18:49:42.000 035 373.43 14233.54 54641.03 88888.00 2021-02-04 18:49:43.000 035 373.43 14233.57 54641.09 88888.00 2021-02-04 18:49:44.000 035 373.53 14233.62 54641.12 88888.00 2021-02-04 18:49:45.000 035 373.49 14233.56 54641.02 88888.00 2021-02-04 18:49:46.000 035 373.54 14233.59 54641.03 88888.00 2021-02-04 18:49:47.000 035 373.52 14233.61 54641.10 88888.00 2021-02-04 18:49:48.000 035 373.55 14233.66 54641.02 88888.00 2021-02-04 18:49:49.000 035 373.55 14233.66 54641.07 88888.00 2021-02-04 18:49:50.000 035 373.51 14233.69 54641.13 88888.00 2021-02-04 18:49:51.000 035 373.58 14233.68 54641.10 88888.00 2021-02-04 18:49:52.000 035 373.50 14233.66 54641.05 88888.00 2021-02-04 18:49:53.000 035 373.53 14233.65 54641.07 88888.00 2021-02-04 18:49:54.000 035 373.54 14233.61 54641.01 88888.00 2021-02-04 18:49:55.000 035 373.55 14233.64 54640.99 88888.00 2021-02-04 18:49:56.000 035 373.60 14233.57 54640.99 88888.00 2021-02-04 18:49:57.000 035 373.61 14233.56 54640.98 88888.00 2021-02-04 18:49:58.000 035 373.58 14233.47 54640.94 88888.00 2021-02-04 18:49:59.000 035 373.41 14233.34 54640.96 88888.00 2021-02-04 18:50:00.000 035 373.43 14233.35 54640.91 88888.00 2021-02-04 18:50:01.000 035 373.39 14233.21 54640.93 88888.00 2021-02-04 18:50:02.000 035 373.42 14233.20 54640.97 88888.00 2021-02-04 18:50:03.000 035 373.36 14233.13 54640.95 88888.00 2021-02-04 18:50:04.000 035 373.31 14233.09 54640.84 88888.00 2021-02-04 18:50:05.000 035 373.32 14233.02 54640.94 88888.00 2021-02-04 18:50:06.000 035 373.31 14233.01 54640.87 88888.00 2021-02-04 18:50:07.000 035 373.33 14232.99 54640.89 88888.00 2021-02-04 18:50:08.000 035 373.32 14232.96 54640.78 88888.00 2021-02-04 18:50:09.000 035 373.36 14232.99 54640.83 88888.00 2021-02-04 18:50:10.000 035 373.38 14232.97 54640.73 88888.00 2021-02-04 18:50:11.000 035 373.31 14233.03 54640.71 88888.00 2021-02-04 18:50:12.000 035 373.43 14233.05 54640.76 88888.00 2021-02-04 18:50:13.000 035 373.48 14233.17 54640.73 88888.00 2021-02-04 18:50:14.000 035 373.44 14233.19 54640.67 88888.00 2021-02-04 18:50:15.000 035 373.46 14233.22 54640.75 88888.00 2021-02-04 18:50:16.000 035 373.48 14233.28 54640.74 88888.00 2021-02-04 18:50:17.000 035 373.54 14233.32 54640.74 88888.00 2021-02-04 18:50:18.000 035 373.58 14233.41 54640.78 88888.00 2021-02-04 18:50:19.000 035 373.55 14233.44 54640.81 88888.00 2021-02-04 18:50:20.000 035 373.59 14233.51 54640.83 88888.00 2021-02-04 18:50:21.000 035 373.60 14233.61 54640.80 88888.00 2021-02-04 18:50:22.000 035 373.54 14233.62 54640.88 88888.00 2021-02-04 18:50:23.000 035 373.58 14233.68 54640.80 88888.00 2021-02-04 18:50:24.000 035 373.50 14233.74 54640.77 88888.00 2021-02-04 18:50:25.000 035 373.53 14233.72 54640.79 88888.00 2021-02-04 18:50:26.000 035 373.41 14233.76 54640.78 88888.00 2021-02-04 18:50:27.000 035 373.48 14233.75 54640.87 88888.00 2021-02-04 18:50:28.000 035 373.42 14233.76 54640.85 88888.00 2021-02-04 18:50:29.000 035 373.49 14233.83 54640.81 88888.00 2021-02-04 18:50:30.000 035 373.35 14233.86 54640.87 88888.00 2021-02-04 18:50:31.000 035 373.43 14233.79 54640.83 88888.00 2021-02-04 18:50:32.000 035 373.32 14233.80 54640.83 88888.00 2021-02-04 18:50:33.000 035 373.30 14233.75 54640.83 88888.00 2021-02-04 18:50:34.000 035 373.27 14233.80 54640.86 88888.00 2021-02-04 18:50:35.000 035 373.28 14233.72 54640.85 88888.00 2021-02-04 18:50:36.000 035 373.28 14233.71 54640.91 88888.00 2021-02-04 18:50:37.000 035 373.25 14233.81 54640.86 88888.00 2021-02-04 18:50:38.000 035 373.35 14233.72 54640.84 88888.00 2021-02-04 18:50:39.000 035 373.27 14233.76 54640.91 88888.00 2021-02-04 18:50:40.000 035 373.24 14233.78 54640.90 88888.00 2021-02-04 18:50:41.000 035 373.25 14233.75 54640.91 88888.00 2021-02-04 18:50:42.000 035 373.20 14233.71 54640.85 88888.00 2021-02-04 18:50:43.000 035 373.21 14233.71 54641.00 88888.00 2021-02-04 18:50:44.000 035 373.22 14233.79 54640.87 88888.00 2021-02-04 18:50:45.000 035 373.29 14233.74 54640.90 88888.00 2021-02-04 18:50:46.000 035 373.28 14233.80 54640.91 88888.00 2021-02-04 18:50:47.000 035 373.33 14233.81 54640.88 88888.00 2021-02-04 18:50:48.000 035 373.24 14233.79 54640.93 88888.00 2021-02-04 18:50:49.000 035 373.32 14233.83 54640.97 88888.00 2021-02-04 18:50:50.000 035 373.29 14233.80 54641.03 88888.00 2021-02-04 18:50:51.000 035 373.34 14233.75 54640.91 88888.00 2021-02-04 18:50:52.000 035 373.24 14233.77 54640.94 88888.00 2021-02-04 18:50:53.000 035 373.38 14233.76 54641.03 88888.00 2021-02-04 18:50:54.000 035 373.34 14233.80 54640.89 88888.00 2021-02-04 18:50:55.000 035 373.36 14233.77 54640.91 88888.00 2021-02-04 18:50:56.000 035 373.29 14233.81 54640.94 88888.00 2021-02-04 18:50:57.000 035 373.31 14233.72 54640.81 88888.00 2021-02-04 18:50:58.000 035 373.36 14233.72 54640.81 88888.00 2021-02-04 18:50:59.000 035 373.34 14233.75 54640.82 88888.00 2021-02-04 18:51:00.000 035 373.36 14233.78 54640.74 88888.00 2021-02-04 18:51:01.000 035 373.25 14233.82 54640.78 88888.00 2021-02-04 18:51:02.000 035 373.43 14233.87 54640.78 88888.00 2021-02-04 18:51:03.000 035 373.32 14233.91 54640.65 88888.00 2021-02-04 18:51:04.000 035 373.33 14233.97 54640.68 88888.00 2021-02-04 18:51:05.000 035 373.37 14233.96 54640.66 88888.00 2021-02-04 18:51:06.000 035 373.33 14233.99 54640.74 88888.00 2021-02-04 18:51:07.000 035 373.36 14234.04 54640.70 88888.00 2021-02-04 18:51:08.000 035 373.27 14234.04 54640.78 88888.00 2021-02-04 18:51:09.000 035 373.36 14234.10 54640.75 88888.00 2021-02-04 18:51:10.000 035 373.26 14234.10 54640.70 88888.00 2021-02-04 18:51:11.000 035 373.28 14233.98 54640.73 88888.00 2021-02-04 18:51:12.000 035 373.26 14234.05 54640.78 88888.00 2021-02-04 18:51:13.000 035 373.20 14234.00 54640.72 88888.00 2021-02-04 18:51:14.000 035 373.15 14234.05 54640.67 88888.00 2021-02-04 18:51:15.000 035 373.17 14233.98 54640.76 88888.00 2021-02-04 18:51:16.000 035 373.17 14234.04 54640.76 88888.00 2021-02-04 18:51:17.000 035 373.29 14233.98 54640.73 88888.00 2021-02-04 18:51:18.000 035 373.25 14233.96 54640.66 88888.00 2021-02-04 18:51:19.000 035 373.23 14233.98 54640.71 88888.00 2021-02-04 18:51:20.000 035 373.26 14233.87 54640.71 88888.00 2021-02-04 18:51:21.000 035 373.27 14233.92 54640.75 88888.00 2021-02-04 18:51:22.000 035 373.29 14234.01 54640.76 88888.00 2021-02-04 18:51:23.000 035 373.36 14234.01 54640.70 88888.00 2021-02-04 18:51:24.000 035 373.47 14234.04 54640.72 88888.00 2021-02-04 18:51:25.000 035 373.43 14234.13 54640.68 88888.00 2021-02-04 18:51:26.000 035 373.49 14234.12 54640.72 88888.00 2021-02-04 18:51:27.000 035 373.54 14234.16 54640.81 88888.00 2021-02-04 18:51:28.000 035 373.68 14234.28 54640.81 88888.00 2021-02-04 18:51:29.000 035 373.68 14234.25 54640.85 88888.00 2021-02-04 18:51:30.000 035 373.72 14234.30 54640.88 88888.00 2021-02-04 18:51:31.000 035 373.77 14234.35 54640.87 88888.00 2021-02-04 18:51:32.000 035 373.85 14234.42 54640.86 88888.00 2021-02-04 18:51:33.000 035 373.91 14234.41 54640.84 88888.00 2021-02-04 18:51:34.000 035 373.94 14234.49 54640.91 88888.00 2021-02-04 18:51:35.000 035 373.99 14234.55 54640.91 88888.00 2021-02-04 18:51:36.000 035 373.95 14234.57 54640.87 88888.00 2021-02-04 18:51:37.000 035 374.04 14234.52 54640.85 88888.00 2021-02-04 18:51:38.000 035 374.02 14234.62 54640.91 88888.00 2021-02-04 18:51:39.000 035 374.11 14234.60 54640.95 88888.00 2021-02-04 18:51:40.000 035 374.00 14234.60 54640.91 88888.00 2021-02-04 18:51:41.000 035 374.09 14234.56 54641.00 88888.00 2021-02-04 18:51:42.000 035 374.02 14234.49 54640.93 88888.00 2021-02-04 18:51:43.000 035 373.93 14234.58 54640.99 88888.00 2021-02-04 18:51:44.000 035 373.95 14234.56 54640.93 88888.00 2021-02-04 18:51:45.000 035 374.02 14234.56 54640.87 88888.00 2021-02-04 18:51:46.000 035 373.95 14234.54 54640.97 88888.00 2021-02-04 18:51:47.000 035 373.90 14234.58 54640.98 88888.00 2021-02-04 18:51:48.000 035 373.95 14234.54 54640.91 88888.00 2021-02-04 18:51:49.000 035 374.03 14234.68 54640.95 88888.00 2021-02-04 18:51:50.000 035 374.02 14234.73 54640.93 88888.00 2021-02-04 18:51:51.000 035 374.04 14234.74 54640.91 88888.00 2021-02-04 18:51:52.000 035 373.97 14234.79 54640.94 88888.00 2021-02-04 18:51:53.000 035 373.93 14234.85 54640.96 88888.00 2021-02-04 18:51:54.000 035 373.90 14234.92 54641.03 88888.00 2021-02-04 18:51:55.000 035 373.93 14234.91 54640.98 88888.00 2021-02-04 18:51:56.000 035 373.99 14234.99 54640.97 88888.00 2021-02-04 18:51:57.000 035 373.88 14235.04 54641.03 88888.00 2021-02-04 18:51:58.000 035 373.90 14235.16 54640.98 88888.00 2021-02-04 18:51:59.000 035 374.00 14235.21 54640.97 88888.00 2021-02-04 18:52:00.000 035 373.83 14235.16 54640.93 88888.00 2021-02-04 18:52:01.000 035 373.93 14235.20 54640.97 88888.00 2021-02-04 18:52:02.000 035 373.81 14235.31 54641.03 88888.00 2021-02-04 18:52:03.000 035 373.88 14235.41 54641.06 88888.00 2021-02-04 18:52:04.000 035 373.77 14235.44 54641.17 88888.00 2021-02-04 18:52:05.000 035 373.76 14235.46 54641.13 88888.00 2021-02-04 18:52:06.000 035 373.84 14235.53 54641.20 88888.00 2021-02-04 18:52:07.000 035 373.68 14235.49 54641.24 88888.00 2021-02-04 18:52:08.000 035 373.80 14235.58 54641.22 88888.00 2021-02-04 18:52:09.000 035 373.82 14235.52 54641.27 88888.00 2021-02-04 18:52:10.000 035 373.64 14235.57 54641.17 88888.00 2021-02-04 18:52:11.000 035 373.68 14235.55 54641.27 88888.00 2021-02-04 18:52:12.000 035 373.62 14235.54 54641.27 88888.00 2021-02-04 18:52:13.000 035 373.60 14235.50 54641.20 88888.00 2021-02-04 18:52:14.000 035 373.49 14235.54 54641.22 88888.00 2021-02-04 18:52:15.000 035 373.55 14235.49 54641.23 88888.00 2021-02-04 18:52:16.000 035 373.50 14235.46 54641.17 88888.00 2021-02-04 18:52:17.000 035 373.48 14235.43 54641.19 88888.00 2021-02-04 18:52:18.000 035 373.39 14235.39 54641.25 88888.00 2021-02-04 18:52:19.000 035 373.33 14235.40 54641.23 88888.00 2021-02-04 18:52:20.000 035 373.26 14235.36 54641.35 88888.00 2021-02-04 18:52:21.000 035 373.27 14235.36 54641.25 88888.00 2021-02-04 18:52:22.000 035 373.30 14235.38 54641.17 88888.00 2021-02-04 18:52:23.000 035 373.26 14235.28 54641.23 88888.00 2021-02-04 18:52:24.000 035 373.27 14235.30 54641.24 88888.00 2021-02-04 18:52:25.000 035 373.24 14235.26 54641.16 88888.00 2021-02-04 18:52:26.000 035 373.24 14235.19 54641.25 88888.00 2021-02-04 18:52:27.000 035 373.23 14235.15 54641.18 88888.00 2021-02-04 18:52:28.000 035 373.19 14235.23 54641.18 88888.00 2021-02-04 18:52:29.000 035 373.24 14235.19 54641.26 88888.00 2021-02-04 18:52:30.000 035 373.13 14235.14 54641.16 88888.00 2021-02-04 18:52:31.000 035 373.09 14235.22 54641.10 88888.00 2021-02-04 18:52:32.000 035 373.18 14235.21 54641.14 88888.00 2021-02-04 18:52:33.000 035 373.17 14235.13 54641.14 88888.00 2021-02-04 18:52:34.000 035 373.08 14235.06 54641.16 88888.00 2021-02-04 18:52:35.000 035 373.05 14235.20 54641.17 88888.00 2021-02-04 18:52:36.000 035 373.07 14235.22 54641.17 88888.00 2021-02-04 18:52:37.000 035 373.00 14235.32 54641.21 88888.00 2021-02-04 18:52:38.000 035 373.12 14235.29 54641.20 88888.00 2021-02-04 18:52:39.000 035 372.99 14235.26 54641.17 88888.00 2021-02-04 18:52:40.000 035 372.99 14235.30 54641.09 88888.00 2021-02-04 18:52:41.000 035 372.97 14235.35 54641.09 88888.00 2021-02-04 18:52:42.000 035 372.96 14235.37 54641.13 88888.00 2021-02-04 18:52:43.000 035 372.99 14235.50 54641.00 88888.00 2021-02-04 18:52:44.000 035 372.93 14235.49 54641.15 88888.00 2021-02-04 18:52:45.000 035 372.99 14235.44 54641.11 88888.00 2021-02-04 18:52:46.000 035 372.86 14235.37 54641.24 88888.00 2021-02-04 18:52:47.000 035 372.89 14235.44 54641.20 88888.00 2021-02-04 18:52:48.000 035 372.86 14235.42 54641.16 88888.00 2021-02-04 18:52:49.000 035 372.92 14235.47 54641.28 88888.00 2021-02-04 18:52:50.000 035 372.80 14235.39 54641.30 88888.00 2021-02-04 18:52:51.000 035 372.86 14235.44 54641.29 88888.00 2021-02-04 18:52:52.000 035 372.80 14235.40 54641.25 88888.00 2021-02-04 18:52:53.000 035 372.84 14235.42 54641.28 88888.00 2021-02-04 18:52:54.000 035 372.82 14235.36 54641.36 88888.00 2021-02-04 18:52:55.000 035 372.80 14235.40 54641.25 88888.00 2021-02-04 18:52:56.000 035 372.88 14235.34 54641.29 88888.00 2021-02-04 18:52:57.000 035 372.84 14235.34 54641.34 88888.00 2021-02-04 18:52:58.000 035 372.73 14235.30 54641.37 88888.00 2021-02-04 18:52:59.000 035 372.74 14235.36 54641.23 88888.00 2021-02-04 18:53:00.000 035 372.66 14235.37 54641.35 88888.00 2021-02-04 18:53:01.000 035 372.73 14235.38 54641.38 88888.00 2021-02-04 18:53:02.000 035 372.74 14235.39 54641.26 88888.00 2021-02-04 18:53:03.000 035 372.72 14235.39 54641.41 88888.00 2021-02-04 18:53:04.000 035 372.65 14235.39 54641.38 88888.00 2021-02-04 18:53:05.000 035 372.72 14235.42 54641.40 88888.00 2021-02-04 18:53:06.000 035 372.63 14235.42 54641.35 88888.00 2021-02-04 18:53:07.000 035 372.71 14235.39 54641.38 88888.00 2021-02-04 18:53:08.000 035 372.67 14235.40 54641.38 88888.00 2021-02-04 18:53:09.000 035 372.65 14235.40 54641.38 88888.00 2021-02-04 18:53:10.000 035 372.71 14235.48 54641.35 88888.00 2021-02-04 18:53:11.000 035 372.70 14235.49 54641.41 88888.00 2021-02-04 18:53:12.000 035 372.67 14235.48 54641.39 88888.00 2021-02-04 18:53:13.000 035 372.71 14235.44 54641.47 88888.00 2021-02-04 18:53:14.000 035 372.64 14235.49 54641.41 88888.00 2021-02-04 18:53:15.000 035 372.67 14235.44 54641.44 88888.00 2021-02-04 18:53:16.000 035 372.61 14235.46 54641.39 88888.00 2021-02-04 18:53:17.000 035 372.61 14235.41 54641.40 88888.00 2021-02-04 18:53:18.000 035 372.55 14235.38 54641.39 88888.00 2021-02-04 18:53:19.000 035 372.57 14235.42 54641.35 88888.00 2021-02-04 18:53:20.000 035 372.50 14235.36 54641.38 88888.00 2021-02-04 18:53:21.000 035 372.47 14235.32 54641.37 88888.00 2021-02-04 18:53:22.000 035 372.41 14235.17 54641.44 88888.00 2021-02-04 18:53:23.000 035 372.37 14235.25 54641.39 88888.00 2021-02-04 18:53:24.000 035 372.36 14235.25 54641.41 88888.00 2021-02-04 18:53:25.000 035 372.32 14235.23 54641.41 88888.00 2021-02-04 18:53:26.000 035 372.29 14235.20 54641.34 88888.00 2021-02-04 18:53:27.000 035 372.17 14235.18 54641.35 88888.00 2021-02-04 18:53:28.000 035 372.14 14235.09 54641.37 88888.00 2021-02-04 18:53:29.000 035 372.14 14235.08 54641.29 88888.00 2021-02-04 18:53:30.000 035 372.14 14235.07 54641.29 88888.00 2021-02-04 18:53:31.000 035 372.17 14235.12 54641.24 88888.00 2021-02-04 18:53:32.000 035 372.14 14235.05 54641.21 88888.00 2021-02-04 18:53:33.000 035 372.12 14235.03 54641.16 88888.00 2021-02-04 18:53:34.000 035 372.03 14235.02 54641.22 88888.00 2021-02-04 18:53:35.000 035 372.03 14235.04 54641.19 88888.00 2021-02-04 18:53:36.000 035 372.10 14235.06 54641.10 88888.00 2021-02-04 18:53:37.000 035 372.12 14235.02 54641.16 88888.00 2021-02-04 18:53:38.000 035 372.13 14234.99 54641.25 88888.00 2021-02-04 18:53:39.000 035 372.13 14235.00 54641.21 88888.00 2021-02-04 18:53:40.000 035 372.20 14235.00 54641.23 88888.00 2021-02-04 18:53:41.000 035 372.13 14235.05 54641.20 88888.00 2021-02-04 18:53:42.000 035 372.20 14235.05 54641.31 88888.00 2021-02-04 18:53:43.000 035 372.13 14235.11 54641.25 88888.00 2021-02-04 18:53:44.000 035 372.17 14235.10 54641.18 88888.00 2021-02-04 18:53:45.000 035 372.13 14234.99 54641.20 88888.00 2021-02-04 18:53:46.000 035 372.17 14235.15 54641.24 88888.00 2021-02-04 18:53:47.000 035 372.11 14235.08 54641.22 88888.00 2021-02-04 18:53:48.000 035 372.11 14235.09 54641.26 88888.00 2021-02-04 18:53:49.000 035 372.12 14235.13 54641.23 88888.00 2021-02-04 18:53:50.000 035 372.12 14235.23 54641.22 88888.00 2021-02-04 18:53:51.000 035 372.16 14235.21 54641.26 88888.00 2021-02-04 18:53:52.000 035 372.10 14235.26 54641.23 88888.00 2021-02-04 18:53:53.000 035 372.05 14235.25 54641.19 88888.00 2021-02-04 18:53:54.000 035 372.16 14235.23 54641.16 88888.00 2021-02-04 18:53:55.000 035 372.04 14235.32 54641.21 88888.00 2021-02-04 18:53:56.000 035 372.12 14235.31 54641.23 88888.00 2021-02-04 18:53:57.000 035 372.04 14235.31 54641.30 88888.00 2021-02-04 18:53:58.000 035 372.02 14235.33 54641.29 88888.00 2021-02-04 18:53:59.000 035 372.10 14235.36 54641.22 88888.00 2021-02-04 18:54:00.000 035 372.05 14235.32 54641.31 88888.00 2021-02-04 18:54:01.000 035 372.07 14235.29 54641.29 88888.00 2021-02-04 18:54:02.000 035 371.98 14235.27 54641.23 88888.00 2021-02-04 18:54:03.000 035 371.98 14235.19 54641.29 88888.00 2021-02-04 18:54:04.000 035 371.99 14235.19 54641.22 88888.00 2021-02-04 18:54:05.000 035 371.99 14235.23 54641.23 88888.00 2021-02-04 18:54:06.000 035 372.03 14235.20 54641.19 88888.00 2021-02-04 18:54:07.000 035 371.93 14235.11 54641.28 88888.00 2021-02-04 18:54:08.000 035 372.00 14235.11 54641.33 88888.00 2021-02-04 18:54:09.000 035 371.94 14235.07 54641.21 88888.00 2021-02-04 18:54:10.000 035 371.95 14235.05 54641.22 88888.00 2021-02-04 18:54:11.000 035 371.88 14235.00 54641.20 88888.00 2021-02-04 18:54:12.000 035 371.96 14235.05 54641.20 88888.00 2021-02-04 18:54:13.000 035 371.87 14234.98 54641.20 88888.00 2021-02-04 18:54:14.000 035 371.90 14235.00 54641.27 88888.00 2021-02-04 18:54:15.000 035 371.91 14235.05 54641.14 88888.00 2021-02-04 18:54:16.000 035 371.90 14234.97 54641.22 88888.00 2021-02-04 18:54:17.000 035 371.90 14234.98 54641.20 88888.00 2021-02-04 18:54:18.000 035 371.84 14235.00 54641.19 88888.00 2021-02-04 18:54:19.000 035 371.97 14235.10 54641.18 88888.00 2021-02-04 18:54:20.000 035 371.90 14235.11 54641.22 88888.00 2021-02-04 18:54:21.000 035 371.85 14235.14 54641.10 88888.00 2021-02-04 18:54:22.000 035 371.89 14235.19 54641.16 88888.00 2021-02-04 18:54:23.000 035 371.86 14235.14 54641.22 88888.00 2021-02-04 18:54:24.000 035 371.90 14235.23 54641.17 88888.00 2021-02-04 18:54:25.000 035 371.90 14235.31 54641.16 88888.00 2021-02-04 18:54:26.000 035 371.86 14235.42 54641.19 88888.00 2021-02-04 18:54:27.000 035 371.92 14235.48 54641.24 88888.00 2021-02-04 18:54:28.000 035 371.95 14235.48 54641.20 88888.00 2021-02-04 18:54:29.000 035 371.85 14235.51 54641.19 88888.00 2021-02-04 18:54:30.000 035 371.88 14235.66 54641.26 88888.00 2021-02-04 18:54:31.000 035 371.81 14235.72 54641.28 88888.00 2021-02-04 18:54:32.000 035 371.80 14235.66 54641.24 88888.00 2021-02-04 18:54:33.000 035 371.81 14235.74 54641.34 88888.00 2021-02-04 18:54:34.000 035 371.81 14235.74 54641.30 88888.00 2021-02-04 18:54:35.000 035 371.89 14235.83 54641.33 88888.00 2021-02-04 18:54:36.000 035 371.88 14235.86 54641.43 88888.00 2021-02-04 18:54:37.000 035 371.84 14235.77 54641.36 88888.00 2021-02-04 18:54:38.000 035 371.84 14235.80 54641.35 88888.00 2021-02-04 18:54:39.000 035 371.82 14235.79 54641.41 88888.00 2021-02-04 18:54:40.000 035 371.79 14235.74 54641.39 88888.00 2021-02-04 18:54:41.000 035 371.88 14235.82 54641.34 88888.00 2021-02-04 18:54:42.000 035 371.89 14235.81 54641.44 88888.00 2021-02-04 18:54:43.000 035 371.85 14235.76 54641.34 88888.00 2021-02-04 18:54:44.000 035 371.92 14235.72 54641.37 88888.00 2021-02-04 18:54:45.000 035 371.85 14235.75 54641.33 88888.00 2021-02-04 18:54:46.000 035 371.94 14235.64 54641.36 88888.00 2021-02-04 18:54:47.000 035 371.85 14235.52 54641.44 88888.00 2021-02-04 18:54:48.000 035 371.86 14235.53 54641.39 88888.00 2021-02-04 18:54:49.000 035 371.76 14235.54 54641.34 88888.00 2021-02-04 18:54:50.000 035 371.82 14235.53 54641.29 88888.00 2021-02-04 18:54:51.000 035 371.80 14235.38 54641.40 88888.00 2021-02-04 18:54:52.000 035 371.87 14235.40 54641.33 88888.00 2021-02-04 18:54:53.000 035 371.95 14235.24 54641.41 88888.00 2021-02-04 18:54:54.000 035 371.86 14235.25 54641.29 88888.00 2021-02-04 18:54:55.000 035 371.95 14235.20 54641.35 88888.00 2021-02-04 18:54:56.000 035 372.04 14235.11 54641.32 88888.00 2021-02-04 18:54:57.000 035 371.92 14235.11 54641.23 88888.00 2021-02-04 18:54:58.000 035 372.03 14235.06 54641.27 88888.00 2021-02-04 18:54:59.000 035 372.07 14235.01 54641.24 88888.00 2021-02-04 18:55:00.000 035 371.99 14234.97 54641.27 88888.00 2021-02-04 18:55:01.000 035 372.15 14234.95 54641.28 88888.00 2021-02-04 18:55:02.000 035 372.17 14234.98 54641.26 88888.00 2021-02-04 18:55:03.000 035 372.24 14234.86 54641.25 88888.00 2021-02-04 18:55:04.000 035 372.26 14234.82 54641.18 88888.00 2021-02-04 18:55:05.000 035 372.33 14234.84 54641.12 88888.00 2021-02-04 18:55:06.000 035 372.23 14234.78 54641.16 88888.00 2021-02-04 18:55:07.000 035 372.23 14234.68 54641.27 88888.00 2021-02-04 18:55:08.000 035 372.42 14234.68 54641.13 88888.00 2021-02-04 18:55:09.000 035 372.36 14234.61 54641.16 88888.00 2021-02-04 18:55:10.000 035 372.48 14234.62 54641.06 88888.00 2021-02-04 18:55:11.000 035 372.36 14234.60 54641.08 88888.00 2021-02-04 18:55:12.000 035 372.50 14234.56 54640.97 88888.00 2021-02-04 18:55:13.000 035 372.48 14234.52 54640.97 88888.00 2021-02-04 18:55:14.000 035 372.54 14234.43 54640.98 88888.00 2021-02-04 18:55:15.000 035 372.46 14234.48 54641.00 88888.00 2021-02-04 18:55:16.000 035 372.45 14234.46 54640.94 88888.00 2021-02-04 18:55:17.000 035 372.52 14234.35 54640.96 88888.00 2021-02-04 18:55:18.000 035 372.48 14234.35 54640.85 88888.00 2021-02-04 18:55:19.000 035 372.45 14234.31 54640.91 88888.00 2021-02-04 18:55:20.000 035 372.51 14234.35 54640.89 88888.00 2021-02-04 18:55:21.000 035 372.55 14234.35 54640.89 88888.00 2021-02-04 18:55:22.000 035 372.53 14234.27 54640.92 88888.00 2021-02-04 18:55:23.000 035 372.50 14234.36 54640.81 88888.00 2021-02-04 18:55:24.000 035 372.54 14234.37 54640.85 88888.00 2021-02-04 18:55:25.000 035 372.48 14234.41 54640.95 88888.00 2021-02-04 18:55:26.000 035 372.57 14234.50 54640.85 88888.00 2021-02-04 18:55:27.000 035 372.55 14234.51 54640.84 88888.00 2021-02-04 18:55:28.000 035 372.54 14234.54 54640.88 88888.00 2021-02-04 18:55:29.000 035 372.65 14234.61 54640.86 88888.00 2021-02-04 18:55:30.000 035 372.63 14234.75 54640.87 88888.00 2021-02-04 18:55:31.000 035 372.55 14234.76 54640.95 88888.00 2021-02-04 18:55:32.000 035 372.55 14234.79 54640.97 88888.00 2021-02-04 18:55:33.000 035 372.57 14234.90 54640.85 88888.00 2021-02-04 18:55:34.000 035 372.52 14234.97 54640.91 88888.00 2021-02-04 18:55:35.000 035 372.61 14235.04 54640.88 88888.00 2021-02-04 18:55:36.000 035 372.61 14235.08 54641.02 88888.00 2021-02-04 18:55:37.000 035 372.50 14235.13 54641.04 88888.00 2021-02-04 18:55:38.000 035 372.46 14235.23 54640.97 88888.00 2021-02-04 18:55:39.000 035 372.50 14235.31 54640.96 88888.00 2021-02-04 18:55:40.000 035 372.45 14235.34 54640.94 88888.00 2021-02-04 18:55:41.000 035 372.34 14235.42 54641.10 88888.00 2021-02-04 18:55:42.000 035 372.23 14235.32 54641.08 88888.00 2021-02-04 18:55:43.000 035 372.18 14235.43 54641.09 88888.00 2021-02-04 18:55:44.000 035 372.23 14235.49 54641.04 88888.00 2021-02-04 18:55:45.000 035 372.18 14235.51 54641.20 88888.00 2021-02-04 18:55:46.000 035 372.07 14235.55 54641.17 88888.00 2021-02-04 18:55:47.000 035 372.10 14235.55 54641.12 88888.00 2021-02-04 18:55:48.000 035 372.06 14235.58 54641.21 88888.00 2021-02-04 18:55:49.000 035 372.04 14235.50 54641.17 88888.00 2021-02-04 18:55:50.000 035 372.01 14235.49 54641.14 88888.00 2021-02-04 18:55:51.000 035 371.84 14235.46 54641.33 88888.00 2021-02-04 18:55:52.000 035 371.95 14235.40 54641.27 88888.00 2021-02-04 18:55:53.000 035 371.90 14235.38 54641.31 88888.00 2021-02-04 18:55:54.000 035 371.87 14235.32 54641.31 88888.00 2021-02-04 18:55:55.000 035 371.89 14235.26 54641.27 88888.00 2021-02-04 18:55:56.000 035 371.95 14235.31 54641.21 88888.00 2021-02-04 18:55:57.000 035 371.83 14235.22 54641.34 88888.00 2021-02-04 18:55:58.000 035 371.84 14235.11 54641.31 88888.00 2021-02-04 18:55:59.000 035 371.89 14235.19 54641.24 88888.00 2021-02-04 18:56:00.000 035 371.87 14235.01 54641.34 88888.00 2021-02-04 18:56:01.000 035 371.79 14235.00 54641.35 88888.00 2021-02-04 18:56:02.000 035 371.72 14234.92 54641.32 88888.00 2021-02-04 18:56:03.000 035 371.73 14234.86 54641.31 88888.00 2021-02-04 18:56:04.000 035 371.83 14234.83 54641.30 88888.00 2021-02-04 18:56:05.000 035 371.84 14234.74 54641.22 88888.00 2021-02-04 18:56:06.000 035 371.86 14234.70 54641.22 88888.00 2021-02-04 18:56:07.000 035 371.82 14234.57 54641.22 88888.00 2021-02-04 18:56:08.000 035 371.77 14234.62 54641.16 88888.00 2021-02-04 18:56:09.000 035 371.84 14234.60 54641.22 88888.00 2021-02-04 18:56:10.000 035 371.73 14234.44 54641.12 88888.00 2021-02-04 18:56:11.000 035 371.73 14234.50 54641.13 88888.00 2021-02-04 18:56:12.000 035 371.76 14234.35 54641.01 88888.00 2021-02-04 18:56:13.000 035 371.74 14234.31 54641.07 88888.00 2021-02-04 18:56:14.000 035 371.85 14234.34 54641.12 88888.00 2021-02-04 18:56:15.000 035 371.79 14234.22 54641.03 88888.00 2021-02-04 18:56:16.000 035 371.67 14234.09 54641.03 88888.00 2021-02-04 18:56:17.000 035 371.64 14234.10 54640.94 88888.00 2021-02-04 18:56:18.000 035 371.68 14234.00 54641.00 88888.00 2021-02-04 18:56:19.000 035 371.71 14233.95 54640.85 88888.00 2021-02-04 18:56:20.000 035 371.60 14233.85 54640.95 88888.00 2021-02-04 18:56:21.000 035 371.62 14233.81 54640.89 88888.00 2021-02-04 18:56:22.000 035 371.63 14233.70 54640.82 88888.00 2021-02-04 18:56:23.000 035 371.58 14233.66 54640.78 88888.00 2021-02-04 18:56:24.000 035 371.48 14233.68 54640.72 88888.00 2021-02-04 18:56:25.000 035 371.50 14233.59 54640.71 88888.00 2021-02-04 18:56:26.000 035 371.45 14233.47 54640.73 88888.00 2021-02-04 18:56:27.000 035 371.46 14233.63 54640.70 88888.00 2021-02-04 18:56:28.000 035 371.49 14233.51 54640.66 88888.00 2021-02-04 18:56:29.000 035 371.48 14233.50 54640.67 88888.00 2021-02-04 18:56:30.000 035 371.61 14233.63 54640.65 88888.00 2021-02-04 18:56:31.000 035 371.56 14233.53 54640.54 88888.00 2021-02-04 18:56:32.000 035 371.58 14233.55 54640.58 88888.00 2021-02-04 18:56:33.000 035 371.60 14233.63 54640.66 88888.00 2021-02-04 18:56:34.000 035 371.60 14233.62 54640.56 88888.00 2021-02-04 18:56:35.000 035 371.60 14233.72 54640.51 88888.00 2021-02-04 18:56:36.000 035 371.63 14233.60 54640.59 88888.00 2021-02-04 18:56:37.000 035 371.66 14233.71 54640.56 88888.00 2021-02-04 18:56:38.000 035 371.63 14233.72 54640.58 88888.00 2021-02-04 18:56:39.000 035 371.71 14233.79 54640.63 88888.00 2021-02-04 18:56:40.000 035 371.73 14233.81 54640.57 88888.00 2021-02-04 18:56:41.000 035 371.68 14233.85 54640.53 88888.00 2021-02-04 18:56:42.000 035 371.73 14233.88 54640.65 88888.00 2021-02-04 18:56:43.000 035 371.72 14233.91 54640.70 88888.00 2021-02-04 18:56:44.000 035 371.80 14233.93 54640.55 88888.00 2021-02-04 18:56:45.000 035 371.73 14233.98 54640.63 88888.00 2021-02-04 18:56:46.000 035 371.75 14233.88 54640.65 88888.00 2021-02-04 18:56:47.000 035 371.74 14233.89 54640.60 88888.00 2021-02-04 18:56:48.000 035 371.76 14233.89 54640.68 88888.00 2021-02-04 18:56:49.000 035 371.74 14233.89 54640.62 88888.00 2021-02-04 18:56:50.000 035 371.77 14233.84 54640.67 88888.00 2021-02-04 18:56:51.000 035 371.70 14233.87 54640.59 88888.00 2021-02-04 18:56:52.000 035 371.69 14233.91 54640.59 88888.00 2021-02-04 18:56:53.000 035 371.76 14233.80 54640.68 88888.00 2021-02-04 18:56:54.000 035 371.70 14233.83 54640.67 88888.00 2021-02-04 18:56:55.000 035 371.75 14233.75 54640.62 88888.00 2021-02-04 18:56:56.000 035 371.68 14233.72 54640.67 88888.00 2021-02-04 18:56:57.000 035 371.64 14233.59 54640.61 88888.00 2021-02-04 18:56:58.000 035 371.61 14233.55 54640.63 88888.00 2021-02-04 18:56:59.000 035 371.61 14233.54 54640.57 88888.00 2021-02-04 18:57:00.000 035 371.60 14233.49 54640.66 88888.00 2021-02-04 18:57:01.000 035 371.58 14233.52 54640.61 88888.00 2021-02-04 18:57:02.000 035 371.59 14233.42 54640.55 88888.00 2021-02-04 18:57:03.000 035 371.51 14233.28 54640.63 88888.00 2021-02-04 18:57:04.000 035 371.50 14233.30 54640.62 88888.00 2021-02-04 18:57:05.000 035 371.43 14233.34 54640.66 88888.00 2021-02-04 18:57:06.000 035 371.40 14233.28 54640.66 88888.00 2021-02-04 18:57:07.000 035 371.40 14233.22 54640.69 88888.00 2021-02-04 18:57:08.000 035 371.36 14233.10 54640.66 88888.00 2021-02-04 18:57:09.000 035 371.44 14233.21 54640.59 88888.00 2021-02-04 18:57:10.000 035 371.46 14233.16 54640.58 88888.00 2021-02-04 18:57:11.000 035 371.45 14233.12 54640.60 88888.00 2021-02-04 18:57:12.000 035 371.40 14233.16 54640.59 88888.00 2021-02-04 18:57:13.000 035 371.44 14233.10 54640.54 88888.00 2021-02-04 18:57:14.000 035 371.41 14233.17 54640.52 88888.00 2021-02-04 18:57:15.000 035 371.39 14233.21 54640.59 88888.00 2021-02-04 18:57:16.000 035 371.34 14233.21 54640.58 88888.00 2021-02-04 18:57:17.000 035 371.46 14233.18 54640.56 88888.00 2021-02-04 18:57:18.000 035 371.38 14233.17 54640.64 88888.00 2021-02-04 18:57:19.000 035 371.33 14233.17 54640.58 88888.00 2021-02-04 18:57:20.000 035 371.43 14233.24 54640.63 88888.00 2021-02-04 18:57:21.000 035 371.38 14233.31 54640.52 88888.00 2021-02-04 18:57:22.000 035 371.33 14233.21 54640.56 88888.00 2021-02-04 18:57:23.000 035 371.33 14233.20 54640.58 88888.00 2021-02-04 18:57:24.000 035 371.31 14233.30 54640.58 88888.00 2021-02-04 18:57:25.000 035 371.35 14233.26 54640.58 88888.00 2021-02-04 18:57:26.000 035 371.25 14233.31 54640.59 88888.00 2021-02-04 18:57:27.000 035 371.18 14233.29 54640.54 88888.00 2021-02-04 18:57:28.000 035 371.22 14233.34 54640.63 88888.00 2021-02-04 18:57:29.000 035 371.25 14233.35 54640.62 88888.00 2021-02-04 18:57:30.000 035 371.21 14233.33 54640.63 88888.00 2021-02-04 18:57:31.000 035 371.16 14233.40 54640.59 88888.00 2021-02-04 18:57:32.000 035 371.18 14233.41 54640.59 88888.00 2021-02-04 18:57:33.000 035 371.08 14233.38 54640.59 88888.00 2021-02-04 18:57:34.000 035 371.13 14233.35 54640.62 88888.00 2021-02-04 18:57:35.000 035 371.06 14233.35 54640.55 88888.00 2021-02-04 18:57:36.000 035 371.03 14233.35 54640.66 88888.00 2021-02-04 18:57:37.000 035 371.00 14233.17 54640.59 88888.00 2021-02-04 18:57:38.000 035 371.00 14233.20 54640.65 88888.00 2021-02-04 18:57:39.000 035 371.02 14233.16 54640.56 88888.00 2021-02-04 18:57:40.000 035 370.97 14233.18 54640.65 88888.00 2021-02-04 18:57:41.000 035 371.00 14233.14 54640.68 88888.00 2021-02-04 18:57:42.000 035 370.93 14233.10 54640.57 88888.00 2021-02-04 18:57:43.000 035 370.92 14233.08 54640.54 88888.00 2021-02-04 18:57:44.000 035 370.87 14233.05 54640.62 88888.00 2021-02-04 18:57:45.000 035 370.81 14233.00 54640.47 88888.00 2021-02-04 18:57:46.000 035 370.78 14233.02 54640.53 88888.00 2021-02-04 18:57:47.000 035 370.83 14232.96 54640.53 88888.00 2021-02-04 18:57:48.000 035 370.80 14232.90 54640.53 88888.00 2021-02-04 18:57:49.000 035 370.87 14232.96 54640.55 88888.00 2021-02-04 18:57:50.000 035 370.76 14232.97 54640.51 88888.00 2021-02-04 18:57:51.000 035 370.72 14232.97 54640.48 88888.00 2021-02-04 18:57:52.000 035 370.68 14232.91 54640.52 88888.00 2021-02-04 18:57:53.000 035 370.70 14232.93 54640.51 88888.00 2021-02-04 18:57:54.000 035 370.66 14233.00 54640.57 88888.00 2021-02-04 18:57:55.000 035 370.67 14233.03 54640.56 88888.00 2021-02-04 18:57:56.000 035 370.68 14232.98 54640.62 88888.00 2021-02-04 18:57:57.000 035 370.62 14233.06 54640.46 88888.00 2021-02-04 18:57:58.000 035 370.65 14233.06 54640.53 88888.00 2021-02-04 18:57:59.000 035 370.58 14233.16 54640.48 88888.00 2021-02-04 18:58:00.000 035 370.56 14233.18 54640.52 88888.00 2021-02-04 18:58:01.000 035 370.59 14233.24 54640.52 88888.00 2021-02-04 18:58:02.000 035 370.57 14233.23 54640.59 88888.00 2021-02-04 18:58:03.000 035 370.51 14233.28 54640.54 88888.00 2021-02-04 18:58:04.000 035 370.54 14233.24 54640.56 88888.00 2021-02-04 18:58:05.000 035 370.59 14233.33 54640.58 88888.00 2021-02-04 18:58:06.000 035 370.53 14233.22 54640.66 88888.00 2021-02-04 18:58:07.000 035 370.69 14233.32 54640.56 88888.00 2021-02-04 18:58:08.000 035 370.59 14233.26 54640.63 88888.00 2021-02-04 18:58:09.000 035 370.63 14233.22 54640.57 88888.00 2021-02-04 18:58:10.000 035 370.62 14233.25 54640.58 88888.00 2021-02-04 18:58:11.000 035 370.65 14233.20 54640.59 88888.00 2021-02-04 18:58:12.000 035 370.73 14233.12 54640.61 88888.00 2021-02-04 18:58:13.000 035 370.77 14233.14 54640.64 88888.00 2021-02-04 18:58:14.000 035 370.73 14233.14 54640.59 88888.00 2021-02-04 18:58:15.000 035 370.79 14233.16 54640.53 88888.00 2021-02-04 18:58:16.000 035 370.83 14233.06 54640.64 88888.00 2021-02-04 18:58:17.000 035 370.83 14233.07 54640.56 88888.00 2021-02-04 18:58:18.000 035 370.85 14233.08 54640.56 88888.00 2021-02-04 18:58:19.000 035 370.91 14233.09 54640.64 88888.00 2021-02-04 18:58:20.000 035 370.93 14233.07 54640.61 88888.00 2021-02-04 18:58:21.000 035 370.85 14233.04 54640.59 88888.00 2021-02-04 18:58:22.000 035 370.92 14233.07 54640.56 88888.00 2021-02-04 18:58:23.000 035 370.97 14233.06 54640.59 88888.00 2021-02-04 18:58:24.000 035 370.91 14233.04 54640.57 88888.00 2021-02-04 18:58:25.000 035 370.91 14233.15 54640.62 88888.00 2021-02-04 18:58:26.000 035 370.86 14233.12 54640.62 88888.00 2021-02-04 18:58:27.000 035 370.85 14233.04 54640.52 88888.00 2021-02-04 18:58:28.000 035 370.78 14232.97 54640.53 88888.00 2021-02-04 18:58:29.000 035 370.80 14232.97 54640.60 88888.00 2021-02-04 18:58:30.000 035 370.74 14233.12 54640.48 88888.00 2021-02-04 18:58:31.000 035 370.77 14233.05 54640.46 88888.00 2021-02-04 18:58:32.000 035 370.63 14233.08 54640.42 88888.00 2021-02-04 18:58:33.000 035 370.72 14233.11 54640.43 88888.00 2021-02-04 18:58:34.000 035 370.72 14233.15 54640.49 88888.00 2021-02-04 18:58:35.000 035 370.77 14233.17 54640.51 88888.00 2021-02-04 18:58:36.000 035 370.69 14233.04 54640.47 88888.00 2021-02-04 18:58:37.000 035 370.72 14233.09 54640.50 88888.00 2021-02-04 18:58:38.000 035 370.79 14233.22 54640.45 88888.00 2021-02-04 18:58:39.000 035 370.74 14233.19 54640.49 88888.00 2021-02-04 18:58:40.000 035 370.85 14233.29 54640.38 88888.00 2021-02-04 18:58:41.000 035 370.79 14233.34 54640.47 88888.00 2021-02-04 18:58:42.000 035 370.78 14233.45 54640.41 88888.00 2021-02-04 18:58:43.000 035 370.83 14233.53 54640.34 88888.00 2021-02-04 18:58:44.000 035 370.88 14233.51 54640.47 88888.00 2021-02-04 18:58:45.000 035 370.85 14233.55 54640.46 88888.00 2021-02-04 18:58:46.000 035 370.81 14233.67 54640.48 88888.00 2021-02-04 18:58:47.000 035 370.81 14233.62 54640.45 88888.00 2021-02-04 18:58:48.000 035 370.66 14233.69 54640.41 88888.00 2021-02-04 18:58:49.000 035 370.74 14233.85 54640.41 88888.00 2021-02-04 18:58:50.000 035 370.77 14233.90 54640.54 88888.00 2021-02-04 18:58:51.000 035 370.76 14233.99 54640.52 88888.00 2021-02-04 18:58:52.000 035 370.71 14234.04 54640.51 88888.00 2021-02-04 18:58:53.000 035 370.71 14233.98 54640.53 88888.00 2021-02-04 18:58:54.000 035 370.67 14234.09 54640.59 88888.00 2021-02-04 18:58:55.000 035 370.60 14234.10 54640.66 88888.00 2021-02-04 18:58:56.000 035 370.61 14234.19 54640.69 88888.00 2021-02-04 18:58:57.000 035 370.74 14234.27 54640.65 88888.00 2021-02-04 18:58:58.000 035 370.67 14234.22 54640.71 88888.00 2021-02-04 18:58:59.000 035 370.58 14234.29 54640.67 88888.00 2021-02-04 18:59:00.000 035 370.79 14234.36 54640.60 88888.00 2021-02-04 18:59:01.000 035 370.73 14234.28 54640.66 88888.00 2021-02-04 18:59:02.000 035 370.73 14234.35 54640.73 88888.00 2021-02-04 18:59:03.000 035 370.74 14234.33 54640.75 88888.00 2021-02-04 18:59:04.000 035 370.78 14234.43 54640.78 88888.00 2021-02-04 18:59:05.000 035 370.72 14234.36 54640.68 88888.00 2021-02-04 18:59:06.000 035 370.82 14234.36 54640.77 88888.00 2021-02-04 18:59:07.000 035 370.89 14234.41 54640.84 88888.00 2021-02-04 18:59:08.000 035 370.83 14234.38 54640.86 88888.00 2021-02-04 18:59:09.000 035 370.84 14234.36 54640.81 88888.00 2021-02-04 18:59:10.000 035 370.86 14234.47 54640.84 88888.00 2021-02-04 18:59:11.000 035 370.91 14234.37 54640.84 88888.00 2021-02-04 18:59:12.000 035 370.82 14234.49 54640.85 88888.00 2021-02-04 18:59:13.000 035 370.87 14234.48 54640.89 88888.00 2021-02-04 18:59:14.000 035 370.93 14234.57 54640.79 88888.00 2021-02-04 18:59:15.000 035 370.80 14234.55 54640.85 88888.00 2021-02-04 18:59:16.000 035 370.89 14234.59 54640.98 88888.00 2021-02-04 18:59:17.000 035 370.85 14234.59 54640.91 88888.00 2021-02-04 18:59:18.000 035 370.76 14234.55 54640.95 88888.00 2021-02-04 18:59:19.000 035 370.87 14234.62 54640.86 88888.00 2021-02-04 18:59:20.000 035 370.85 14234.60 54641.01 88888.00 2021-02-04 18:59:21.000 035 370.91 14234.66 54640.93 88888.00 2021-02-04 18:59:22.000 035 370.79 14234.69 54640.97 88888.00 2021-02-04 18:59:23.000 035 370.81 14234.64 54640.94 88888.00 2021-02-04 18:59:24.000 035 370.88 14234.65 54640.91 88888.00 2021-02-04 18:59:25.000 035 370.90 14234.61 54640.96 88888.00 2021-02-04 18:59:26.000 035 370.83 14234.59 54640.96 88888.00 2021-02-04 18:59:27.000 035 370.83 14234.60 54641.04 88888.00 2021-02-04 18:59:28.000 035 370.85 14234.60 54640.98 88888.00 2021-02-04 18:59:29.000 035 370.81 14234.56 54641.03 88888.00 2021-02-04 18:59:30.000 035 370.87 14234.51 54641.08 88888.00 2021-02-04 18:59:31.000 035 370.89 14234.54 54640.97 88888.00 2021-02-04 18:59:32.000 035 370.90 14234.43 54641.01 88888.00 2021-02-04 18:59:33.000 035 370.97 14234.49 54640.97 88888.00 2021-02-04 18:59:34.000 035 370.97 14234.50 54640.91 88888.00 2021-02-04 18:59:35.000 035 370.97 14234.42 54640.97 88888.00 2021-02-04 18:59:36.000 035 370.99 14234.42 54640.99 88888.00 2021-02-04 18:59:37.000 035 370.95 14234.35 54640.95 88888.00 2021-02-04 18:59:38.000 035 370.99 14234.35 54641.01 88888.00 2021-02-04 18:59:39.000 035 371.01 14234.33 54641.03 88888.00 2021-02-04 18:59:40.000 035 371.00 14234.29 54640.99 88888.00 2021-02-04 18:59:41.000 035 370.96 14234.32 54640.96 88888.00 2021-02-04 18:59:42.000 035 370.99 14234.26 54640.99 88888.00 2021-02-04 18:59:43.000 035 371.08 14234.34 54641.00 88888.00 2021-02-04 18:59:44.000 035 370.97 14234.25 54640.95 88888.00 2021-02-04 18:59:45.000 035 371.10 14234.32 54640.97 88888.00 2021-02-04 18:59:46.000 035 371.10 14234.30 54640.92 88888.00 2021-02-04 18:59:47.000 035 371.11 14234.41 54640.93 88888.00 2021-02-04 18:59:48.000 035 371.09 14234.37 54640.96 88888.00 2021-02-04 18:59:49.000 035 371.07 14234.42 54640.88 88888.00 2021-02-04 18:59:50.000 035 371.11 14234.37 54640.83 88888.00 2021-02-04 18:59:51.000 035 371.19 14234.35 54640.86 88888.00 2021-02-04 18:59:52.000 035 371.16 14234.42 54640.93 88888.00 2021-02-04 18:59:53.000 035 371.19 14234.52 54640.99 88888.00 2021-02-04 18:59:54.000 035 371.16 14234.49 54640.89 88888.00 2021-02-04 18:59:55.000 035 371.25 14234.55 54640.86 88888.00 2021-02-04 18:59:56.000 035 371.31 14234.60 54640.85 88888.00 2021-02-04 18:59:57.000 035 371.26 14234.63 54640.91 88888.00 2021-02-04 18:59:58.000 035 371.35 14234.66 54640.90 88888.00 2021-02-04 18:59:59.000 035 371.40 14234.73 54640.88 88888.00 2021-02-04 19:00:00.000 035 371.30 14234.80 54640.91 88888.00 2021-02-04 19:00:01.000 035 371.25 14234.75 54640.81 88888.00 2021-02-04 19:00:02.000 035 371.38 14234.79 54640.86 88888.00 2021-02-04 19:00:03.000 035 371.31 14234.91 54640.85 88888.00 2021-02-04 19:00:04.000 035 371.35 14234.84 54640.96 88888.00 2021-02-04 19:00:05.000 035 371.21 14234.84 54640.97 88888.00 2021-02-04 19:00:06.000 035 371.26 14234.92 54640.92 88888.00 2021-02-04 19:00:07.000 035 371.29 14234.85 54641.03 88888.00 2021-02-04 19:00:08.000 035 371.26 14234.92 54640.85 88888.00 2021-02-04 19:00:09.000 035 371.23 14234.92 54641.04 88888.00 2021-02-04 19:00:10.000 035 371.30 14234.92 54640.91 88888.00 2021-02-04 19:00:11.000 035 371.29 14234.88 54640.93 88888.00 2021-02-04 19:00:12.000 035 371.32 14234.86 54640.97 88888.00 2021-02-04 19:00:13.000 035 371.23 14234.92 54640.97 88888.00 2021-02-04 19:00:14.000 035 371.32 14234.85 54641.01 88888.00 2021-02-04 19:00:15.000 035 371.29 14234.73 54641.01 88888.00 2021-02-04 19:00:16.000 035 371.32 14234.86 54640.96 88888.00 2021-02-04 19:00:17.000 035 371.22 14234.79 54640.99 88888.00 2021-02-04 19:00:18.000 035 371.23 14234.69 54641.02 88888.00 2021-02-04 19:00:19.000 035 371.27 14234.66 54641.11 88888.00 2021-02-04 19:00:20.000 035 371.37 14234.64 54641.04 88888.00 2021-02-04 19:00:21.000 035 371.31 14234.52 54641.03 88888.00 2021-02-04 19:00:22.000 035 371.19 14234.49 54641.10 88888.00 2021-02-04 19:00:23.000 035 371.27 14234.46 54641.08 88888.00 2021-02-04 19:00:24.000 035 371.31 14234.49 54641.03 88888.00 2021-02-04 19:00:25.000 035 371.29 14234.42 54641.02 88888.00 2021-02-04 19:00:26.000 035 371.33 14234.41 54641.06 88888.00 2021-02-04 19:00:27.000 035 371.29 14234.29 54641.00 88888.00 2021-02-04 19:00:28.000 035 371.21 14234.40 54640.99 88888.00 2021-02-04 19:00:29.000 035 371.28 14234.35 54640.97 88888.00 2021-02-04 19:00:30.000 035 371.29 14234.32 54640.91 88888.00 2021-02-04 19:00:31.000 035 371.30 14234.27 54641.00 88888.00 2021-02-04 19:00:32.000 035 371.31 14234.31 54640.91 88888.00 2021-02-04 19:00:33.000 035 371.40 14234.31 54640.94 88888.00 2021-02-04 19:00:34.000 035 371.33 14234.21 54640.91 88888.00 2021-02-04 19:00:35.000 035 371.30 14234.18 54640.97 88888.00 2021-02-04 19:00:36.000 035 371.35 14234.15 54640.91 88888.00 2021-02-04 19:00:37.000 035 371.37 14234.16 54640.92 88888.00 2021-02-04 19:00:38.000 035 371.28 14234.17 54640.81 88888.00 2021-02-04 19:00:39.000 035 371.30 14234.05 54640.93 88888.00 2021-02-04 19:00:40.000 035 371.33 14234.16 54640.87 88888.00 2021-02-04 19:00:41.000 035 371.34 14234.06 54640.86 88888.00 2021-02-04 19:00:42.000 035 371.41 14234.10 54640.78 88888.00 2021-02-04 19:00:43.000 035 371.40 14234.11 54640.94 88888.00 2021-02-04 19:00:44.000 035 371.42 14234.02 54640.78 88888.00 2021-02-04 19:00:45.000 035 371.35 14233.94 54640.88 88888.00 2021-02-04 19:00:46.000 035 371.44 14233.94 54640.70 88888.00 2021-02-04 19:00:47.000 035 371.48 14234.00 54640.74 88888.00 2021-02-04 19:00:48.000 035 371.35 14233.92 54640.82 88888.00 2021-02-04 19:00:49.000 035 371.27 14233.97 54640.74 88888.00 2021-02-04 19:00:50.000 035 371.33 14233.96 54640.65 88888.00 2021-02-04 19:00:51.000 035 371.35 14233.98 54640.74 88888.00 2021-02-04 19:00:52.000 035 371.28 14233.95 54640.73 88888.00 2021-02-04 19:00:53.000 035 371.24 14233.95 54640.59 88888.00 2021-02-04 19:00:54.000 035 371.22 14233.98 54640.69 88888.00 2021-02-04 19:00:55.000 035 371.27 14233.99 54640.62 88888.00 2021-02-04 19:00:56.000 035 371.16 14233.99 54640.64 88888.00 2021-02-04 19:00:57.000 035 371.21 14234.00 54640.63 88888.00 2021-02-04 19:00:58.000 035 371.14 14234.07 54640.66 88888.00 2021-02-04 19:00:59.000 035 371.10 14234.08 54640.65 88888.00 2021-02-04 19:01:00.000 035 371.16 14234.10 54640.59 88888.00 2021-02-04 19:01:01.000 035 371.05 14234.01 54640.70 88888.00 2021-02-04 19:01:02.000 035 371.18 14234.05 54640.68 88888.00 2021-02-04 19:01:03.000 035 371.13 14234.04 54640.60 88888.00 2021-02-04 19:01:04.000 035 371.17 14234.16 54640.73 88888.00 2021-02-04 19:01:05.000 035 371.16 14234.10 54640.69 88888.00 2021-02-04 19:01:06.000 035 371.25 14234.07 54640.72 88888.00 2021-02-04 19:01:07.000 035 371.16 14234.10 54640.61 88888.00 2021-02-04 19:01:08.000 035 371.22 14234.08 54640.78 88888.00 2021-02-04 19:01:09.000 035 371.25 14234.06 54640.68 88888.00 2021-02-04 19:01:10.000 035 371.28 14234.04 54640.83 88888.00 2021-02-04 19:01:11.000 035 371.30 14234.12 54640.84 88888.00 2021-02-04 19:01:12.000 035 371.36 14234.07 54640.76 88888.00 2021-02-04 19:01:13.000 035 371.32 14233.98 54640.82 88888.00 2021-02-04 19:01:14.000 035 371.34 14234.00 54640.73 88888.00 2021-02-04 19:01:15.000 035 371.44 14234.04 54640.76 88888.00 2021-02-04 19:01:16.000 035 371.41 14233.89 54640.79 88888.00 2021-02-04 19:01:17.000 035 371.48 14233.85 54640.77 88888.00 2021-02-04 19:01:18.000 035 371.43 14233.86 54640.82 88888.00 2021-02-04 19:01:19.000 035 371.49 14233.79 54640.74 88888.00 2021-02-04 19:01:20.000 035 371.54 14233.72 54640.77 88888.00 2021-02-04 19:01:21.000 035 371.40 14233.67 54640.73 88888.00 2021-02-04 19:01:22.000 035 371.51 14233.71 54640.71 88888.00 2021-02-04 19:01:23.000 035 371.39 14233.53 54640.78 88888.00 2021-02-04 19:01:24.000 035 371.46 14233.57 54640.80 88888.00 2021-02-04 19:01:25.000 035 371.53 14233.43 54640.77 88888.00 2021-02-04 19:01:26.000 035 371.48 14233.38 54640.69 88888.00 2021-02-04 19:01:27.000 035 371.44 14233.37 54640.66 88888.00 2021-02-04 19:01:28.000 035 371.47 14233.40 54640.66 88888.00 2021-02-04 19:01:29.000 035 371.48 14233.29 54640.56 88888.00 2021-02-04 19:01:30.000 035 371.48 14233.36 54640.59 88888.00 2021-02-04 19:01:31.000 035 371.45 14233.37 54640.57 88888.00 2021-02-04 19:01:32.000 035 371.42 14233.32 54640.51 88888.00 2021-02-04 19:01:33.000 035 371.42 14233.25 54640.57 88888.00 2021-02-04 19:01:34.000 035 371.35 14233.26 54640.54 88888.00 2021-02-04 19:01:35.000 035 371.42 14233.23 54640.50 88888.00 2021-02-04 19:01:36.000 035 371.40 14233.22 54640.58 88888.00 2021-02-04 19:01:37.000 035 371.42 14233.19 54640.47 88888.00 2021-02-04 19:01:38.000 035 371.42 14233.33 54640.54 88888.00 2021-02-04 19:01:39.000 035 371.35 14233.24 54640.45 88888.00 2021-02-04 19:01:40.000 035 371.39 14233.21 54640.48 88888.00 2021-02-04 19:01:41.000 035 371.37 14233.27 54640.49 88888.00 2021-02-04 19:01:42.000 035 371.39 14233.21 54640.42 88888.00 2021-02-04 19:01:43.000 035 371.38 14233.12 54640.46 88888.00 2021-02-04 19:01:44.000 035 371.36 14233.18 54640.47 88888.00 2021-02-04 19:01:45.000 035 371.39 14233.13 54640.39 88888.00 2021-02-04 19:01:46.000 035 371.42 14233.19 54640.48 88888.00 2021-02-04 19:01:47.000 035 371.32 14233.23 54640.35 88888.00 2021-02-04 19:01:48.000 035 371.38 14233.26 54640.45 88888.00 2021-02-04 19:01:49.000 035 371.38 14233.27 54640.48 88888.00 2021-02-04 19:01:50.000 035 371.41 14233.40 54640.48 88888.00 2021-02-04 19:01:51.000 035 371.41 14233.37 54640.46 88888.00 2021-02-04 19:01:52.000 035 371.42 14233.40 54640.46 88888.00 2021-02-04 19:01:53.000 035 371.38 14233.51 54640.47 88888.00 2021-02-04 19:01:54.000 035 371.43 14233.48 54640.43 88888.00 2021-02-04 19:01:55.000 035 371.43 14233.42 54640.45 88888.00 2021-02-04 19:01:56.000 035 371.47 14233.47 54640.49 88888.00 2021-02-04 19:01:57.000 035 371.41 14233.55 54640.45 88888.00 2021-02-04 19:01:58.000 035 371.40 14233.48 54640.49 88888.00 2021-02-04 19:01:59.000 035 371.40 14233.56 54640.53 88888.00 2021-02-04 19:02:00.000 035 371.46 14233.56 54640.53 88888.00 2021-02-04 19:02:01.000 035 371.48 14233.51 54640.47 88888.00 2021-02-04 19:02:02.000 035 371.42 14233.52 54640.49 88888.00 2021-02-04 19:02:03.000 035 371.52 14233.52 54640.51 88888.00 2021-02-04 19:02:04.000 035 371.48 14233.48 54640.50 88888.00 2021-02-04 19:02:05.000 035 371.38 14233.52 54640.47 88888.00 2021-02-04 19:02:06.000 035 371.40 14233.47 54640.54 88888.00 2021-02-04 19:02:07.000 035 371.42 14233.47 54640.47 88888.00 2021-02-04 19:02:08.000 035 371.43 14233.30 54640.50 88888.00 2021-02-04 19:02:09.000 035 371.43 14233.38 54640.53 88888.00 2021-02-04 19:02:10.000 035 371.41 14233.33 54640.47 88888.00 2021-02-04 19:02:11.000 035 371.43 14233.29 54640.57 88888.00 2021-02-04 19:02:12.000 035 371.41 14233.33 54640.50 88888.00 2021-02-04 19:02:13.000 035 371.40 14233.30 54640.54 88888.00 2021-02-04 19:02:14.000 035 371.36 14233.36 54640.53 88888.00 2021-02-04 19:02:15.000 035 371.36 14233.26 54640.53 88888.00 2021-02-04 19:02:16.000 035 371.39 14233.28 54640.44 88888.00 2021-02-04 19:02:17.000 035 371.39 14233.17 54640.48 88888.00 2021-02-04 19:02:18.000 035 371.33 14233.16 54640.45 88888.00 2021-02-04 19:02:19.000 035 371.31 14233.15 54640.40 88888.00 2021-02-04 19:02:20.000 035 371.37 14233.13 54640.43 88888.00 2021-02-04 19:02:21.000 035 371.33 14233.00 54640.47 88888.00 2021-02-04 19:02:22.000 035 371.24 14232.97 54640.44 88888.00 2021-02-04 19:02:23.000 035 371.19 14233.00 54640.38 88888.00 2021-02-04 19:02:24.000 035 371.17 14233.01 54640.33 88888.00 2021-02-04 19:02:25.000 035 371.23 14232.91 54640.37 88888.00 2021-02-04 19:02:26.000 035 371.13 14232.93 54640.28 88888.00 2021-02-04 19:02:27.000 035 371.08 14232.92 54640.37 88888.00 2021-02-04 19:02:28.000 035 371.05 14232.85 54640.31 88888.00 2021-02-04 19:02:29.000 035 371.03 14232.99 54640.31 88888.00 2021-02-04 19:02:30.000 035 371.05 14232.93 54640.28 88888.00 2021-02-04 19:02:31.000 035 371.03 14232.97 54640.33 88888.00 2021-02-04 19:02:32.000 035 371.01 14232.99 54640.35 88888.00 2021-02-04 19:02:33.000 035 371.04 14232.99 54640.28 88888.00 2021-02-04 19:02:34.000 035 371.03 14232.93 54640.36 88888.00 2021-02-04 19:02:35.000 035 371.07 14233.03 54640.35 88888.00 2021-02-04 19:02:36.000 035 371.07 14233.05 54640.24 88888.00 2021-02-04 19:02:37.000 035 371.01 14233.06 54640.34 88888.00 2021-02-04 19:02:38.000 035 371.06 14233.07 54640.34 88888.00 2021-02-04 19:02:39.000 035 371.05 14233.02 54640.38 88888.00 2021-02-04 19:02:40.000 035 371.08 14233.06 54640.32 88888.00 2021-02-04 19:02:41.000 035 371.18 14233.14 54640.30 88888.00 2021-02-04 19:02:42.000 035 371.10 14233.11 54640.40 88888.00 2021-02-04 19:02:43.000 035 371.16 14233.14 54640.39 88888.00 2021-02-04 19:02:44.000 035 371.19 14233.09 54640.34 88888.00 2021-02-04 19:02:45.000 035 371.14 14233.12 54640.34 88888.00 2021-02-04 19:02:46.000 035 371.16 14233.12 54640.33 88888.00 2021-02-04 19:02:47.000 035 371.15 14233.06 54640.40 88888.00 2021-02-04 19:02:48.000 035 371.28 14233.17 54640.36 88888.00 2021-02-04 19:02:49.000 035 371.29 14233.16 54640.49 88888.00 2021-02-04 19:02:50.000 035 371.29 14233.12 54640.33 88888.00 2021-02-04 19:02:51.000 035 371.35 14233.10 54640.39 88888.00 2021-02-04 19:02:52.000 035 371.37 14233.16 54640.43 88888.00 2021-02-04 19:02:53.000 035 371.42 14233.22 54640.41 88888.00 2021-02-04 19:02:54.000 035 371.52 14233.18 54640.34 88888.00 2021-02-04 19:02:55.000 035 371.54 14233.16 54640.44 88888.00 2021-02-04 19:02:56.000 035 371.50 14233.13 54640.38 88888.00 2021-02-04 19:02:57.000 035 371.55 14233.07 54640.45 88888.00 2021-02-04 19:02:58.000 035 371.48 14233.13 54640.35 88888.00 2021-02-04 19:02:59.000 035 371.54 14233.11 54640.47 88888.00 2021-02-04 19:03:00.000 035 371.55 14233.12 54640.41 88888.00 2021-02-04 19:03:01.000 035 371.51 14233.14 54640.39 88888.00 2021-02-04 19:03:02.000 035 371.41 14233.09 54640.49 88888.00 2021-02-04 19:03:03.000 035 371.47 14233.11 54640.27 88888.00 2021-02-04 19:03:04.000 035 371.43 14233.11 54640.30 88888.00 2021-02-04 19:03:05.000 035 371.48 14233.13 54640.43 88888.00 2021-02-04 19:03:06.000 035 371.39 14233.13 54640.35 88888.00 2021-02-04 19:03:07.000 035 371.49 14233.13 54640.41 88888.00 2021-02-04 19:03:08.000 035 371.41 14233.04 54640.34 88888.00 2021-02-04 19:03:09.000 035 371.40 14233.14 54640.44 88888.00 2021-02-04 19:03:10.000 035 371.34 14233.18 54640.31 88888.00 2021-02-04 19:03:11.000 035 371.35 14233.12 54640.33 88888.00 2021-02-04 19:03:12.000 035 371.42 14233.17 54640.36 88888.00 2021-02-04 19:03:13.000 035 371.49 14233.19 54640.33 88888.00 2021-02-04 19:03:14.000 035 371.41 14233.22 54640.42 88888.00 2021-02-04 19:03:15.000 035 371.41 14233.22 54640.37 88888.00 2021-02-04 19:03:16.000 035 371.32 14233.17 54640.37 88888.00 2021-02-04 19:03:17.000 035 371.41 14233.22 54640.45 88888.00 2021-02-04 19:03:18.000 035 371.33 14233.15 54640.34 88888.00 2021-02-04 19:03:19.000 035 371.26 14233.26 54640.34 88888.00 2021-02-04 19:03:20.000 035 371.35 14233.19 54640.35 88888.00 2021-02-04 19:03:21.000 035 371.29 14233.16 54640.30 88888.00 2021-02-04 19:03:22.000 035 371.29 14233.24 54640.39 88888.00 2021-02-04 19:03:23.000 035 371.35 14233.16 54640.37 88888.00 2021-02-04 19:03:24.000 035 371.22 14233.23 54640.34 88888.00 2021-02-04 19:03:25.000 035 371.26 14233.27 54640.32 88888.00 2021-02-04 19:03:26.000 035 371.27 14233.30 54640.29 88888.00 2021-02-04 19:03:27.000 035 371.19 14233.29 54640.31 88888.00 2021-02-04 19:03:28.000 035 371.28 14233.28 54640.28 88888.00 2021-02-04 19:03:29.000 035 371.26 14233.29 54640.29 88888.00 2021-02-04 19:03:30.000 035 371.18 14233.22 54640.38 88888.00 2021-02-04 19:03:31.000 035 371.23 14233.28 54640.40 88888.00 2021-02-04 19:03:32.000 035 371.16 14233.23 54640.38 88888.00 2021-02-04 19:03:33.000 035 371.22 14233.26 54640.37 88888.00 2021-02-04 19:03:34.000 035 371.24 14233.24 54640.31 88888.00 2021-02-04 19:03:35.000 035 371.33 14233.27 54640.39 88888.00 2021-02-04 19:03:36.000 035 371.24 14233.28 54640.39 88888.00 2021-02-04 19:03:37.000 035 371.31 14233.28 54640.34 88888.00 2021-02-04 19:03:38.000 035 371.28 14233.25 54640.36 88888.00 2021-02-04 19:03:39.000 035 371.33 14233.32 54640.33 88888.00 2021-02-04 19:03:40.000 035 371.39 14233.34 54640.32 88888.00 2021-02-04 19:03:41.000 035 371.39 14233.26 54640.33 88888.00 2021-02-04 19:03:42.000 035 371.38 14233.37 54640.41 88888.00 2021-02-04 19:03:43.000 035 371.34 14233.35 54640.39 88888.00 2021-02-04 19:03:44.000 035 371.39 14233.37 54640.53 88888.00 2021-02-04 19:03:45.000 035 371.44 14233.37 54640.44 88888.00 2021-02-04 19:03:46.000 035 371.42 14233.42 54640.42 88888.00 2021-02-04 19:03:47.000 035 371.54 14233.46 54640.47 88888.00 2021-02-04 19:03:48.000 035 371.54 14233.51 54640.42 88888.00 2021-02-04 19:03:49.000 035 371.59 14233.56 54640.42 88888.00 2021-02-04 19:03:50.000 035 371.59 14233.49 54640.53 88888.00 2021-02-04 19:03:51.000 035 371.59 14233.55 54640.53 88888.00 2021-02-04 19:03:52.000 035 371.66 14233.65 54640.54 88888.00 2021-02-04 19:03:53.000 035 371.66 14233.66 54640.50 88888.00 2021-02-04 19:03:54.000 035 371.78 14233.74 54640.49 88888.00 2021-02-04 19:03:55.000 035 371.80 14233.70 54640.54 88888.00 2021-02-04 19:03:56.000 035 371.70 14233.76 54640.59 88888.00 2021-02-04 19:03:57.000 035 371.74 14233.79 54640.63 88888.00 2021-02-04 19:03:58.000 035 371.85 14233.91 54640.61 88888.00 2021-02-04 19:03:59.000 035 371.85 14233.93 54640.62 88888.00 2021-02-04 19:04:00.000 035 371.90 14233.86 54640.67 88888.00 2021-02-04 19:04:01.000 035 371.86 14233.91 54640.58 88888.00 2021-02-04 19:04:02.000 035 371.88 14234.06 54640.63 88888.00 2021-02-04 19:04:03.000 035 371.96 14234.01 54640.72 88888.00 2021-02-04 19:04:04.000 035 371.97 14234.00 54640.68 88888.00 2021-02-04 19:04:05.000 035 371.98 14233.99 54640.72 88888.00 2021-02-04 19:04:06.000 035 371.99 14233.95 54640.72 88888.00 2021-02-04 19:04:07.000 035 372.04 14233.91 54640.69 88888.00 2021-02-04 19:04:08.000 035 372.06 14233.87 54640.73 88888.00 2021-02-04 19:04:09.000 035 372.14 14233.95 54640.66 88888.00 2021-02-04 19:04:10.000 035 372.04 14233.93 54640.66 88888.00 2021-02-04 19:04:11.000 035 372.03 14233.98 54640.68 88888.00 2021-02-04 19:04:12.000 035 372.10 14233.86 54640.72 88888.00 2021-02-04 19:04:13.000 035 372.01 14233.95 54640.61 88888.00 2021-02-04 19:04:14.000 035 372.04 14233.96 54640.68 88888.00 2021-02-04 19:04:15.000 035 371.97 14234.02 54640.72 88888.00 2021-02-04 19:04:16.000 035 371.93 14234.00 54640.66 88888.00 2021-02-04 19:04:17.000 035 371.97 14234.03 54640.72 88888.00 2021-02-04 19:04:18.000 035 372.00 14234.10 54640.75 88888.00 2021-02-04 19:04:19.000 035 371.95 14234.17 54640.78 88888.00 2021-02-04 19:04:20.000 035 371.92 14234.22 54640.78 88888.00 2021-02-04 19:04:21.000 035 371.98 14234.16 54640.72 88888.00 2021-02-04 19:04:22.000 035 371.95 14234.29 54640.80 88888.00 2021-02-04 19:04:23.000 035 372.04 14234.38 54640.83 88888.00 2021-02-04 19:04:24.000 035 372.02 14234.39 54640.79 88888.00 2021-02-04 19:04:25.000 035 372.11 14234.49 54640.78 88888.00 2021-02-04 19:04:26.000 035 372.11 14234.51 54640.76 88888.00 2021-02-04 19:04:27.000 035 372.18 14234.54 54640.78 88888.00 2021-02-04 19:04:28.000 035 372.12 14234.53 54640.81 88888.00 2021-02-04 19:04:29.000 035 372.21 14234.55 54640.79 88888.00 2021-02-04 19:04:30.000 035 372.10 14234.54 54640.87 88888.00 2021-02-04 19:04:31.000 035 372.15 14234.54 54640.83 88888.00 2021-02-04 19:04:32.000 035 372.11 14234.44 54640.83 88888.00 2021-02-04 19:04:33.000 035 372.14 14234.37 54640.85 88888.00 2021-02-04 19:04:34.000 035 372.10 14234.35 54640.91 88888.00 2021-02-04 19:04:35.000 035 372.17 14234.37 54640.86 88888.00 2021-02-04 19:04:36.000 035 372.17 14234.33 54640.90 88888.00 2021-02-04 19:04:37.000 035 372.21 14234.29 54640.81 88888.00 2021-02-04 19:04:38.000 035 372.19 14234.20 54640.77 88888.00 2021-02-04 19:04:39.000 035 372.12 14234.19 54640.79 88888.00 2021-02-04 19:04:40.000 035 372.16 14234.10 54640.85 88888.00 2021-02-04 19:04:41.000 035 372.17 14234.10 54640.78 88888.00 2021-02-04 19:04:42.000 035 372.19 14233.95 54640.75 88888.00 2021-02-04 19:04:43.000 035 372.22 14234.03 54640.69 88888.00 2021-02-04 19:04:44.000 035 372.17 14233.96 54640.70 88888.00 2021-02-04 19:04:45.000 035 372.17 14233.98 54640.61 88888.00 2021-02-04 19:04:46.000 035 372.27 14233.98 54640.66 88888.00 2021-02-04 19:04:47.000 035 372.13 14234.04 54640.61 88888.00 2021-02-04 19:04:48.000 035 372.10 14233.95 54640.64 88888.00 2021-02-04 19:04:49.000 035 372.20 14234.08 54640.54 88888.00 2021-02-04 19:04:50.000 035 372.06 14234.04 54640.68 88888.00 2021-02-04 19:04:51.000 035 372.09 14234.03 54640.57 88888.00 2021-02-04 19:04:52.000 035 372.06 14234.04 54640.57 88888.00 2021-02-04 19:04:53.000 035 372.06 14234.06 54640.56 88888.00 2021-02-04 19:04:54.000 035 372.01 14234.13 54640.60 88888.00 2021-02-04 19:04:55.000 035 371.98 14234.15 54640.64 88888.00 2021-02-04 19:04:56.000 035 371.98 14234.16 54640.62 88888.00 2021-02-04 19:04:57.000 035 372.02 14234.20 54640.60 88888.00 2021-02-04 19:04:58.000 035 371.92 14234.18 54640.54 88888.00 2021-02-04 19:04:59.000 035 371.98 14234.18 54640.58 88888.00 2021-02-04 19:05:00.000 035 371.89 14234.11 54640.53 88888.00 2021-02-04 19:05:01.000 035 371.91 14234.21 54640.54 88888.00 2021-02-04 19:05:02.000 035 371.87 14234.12 54640.59 88888.00 2021-02-04 19:05:03.000 035 371.92 14234.15 54640.55 88888.00 2021-02-04 19:05:04.000 035 372.02 14234.17 54640.53 88888.00 2021-02-04 19:05:05.000 035 371.91 14234.06 54640.61 88888.00 2021-02-04 19:05:06.000 035 371.98 14234.03 54640.58 88888.00 2021-02-04 19:05:07.000 035 372.05 14234.00 54640.61 88888.00 2021-02-04 19:05:08.000 035 371.98 14233.97 54640.59 88888.00 2021-02-04 19:05:09.000 035 372.02 14234.01 54640.60 88888.00 2021-02-04 19:05:10.000 035 372.07 14234.00 54640.57 88888.00 2021-02-04 19:05:11.000 035 372.10 14234.03 54640.48 88888.00 2021-02-04 19:05:12.000 035 372.09 14234.05 54640.57 88888.00 2021-02-04 19:05:13.000 035 372.09 14234.10 54640.61 88888.00 2021-02-04 19:05:14.000 035 372.04 14234.16 54640.49 88888.00 2021-02-04 19:05:15.000 035 372.04 14234.20 54640.56 88888.00 2021-02-04 19:05:16.000 035 372.10 14234.35 54640.65 88888.00 2021-02-04 19:05:17.000 035 372.02 14234.38 54640.61 88888.00 2021-02-04 19:05:18.000 035 372.10 14234.49 54640.66 88888.00 2021-02-04 19:05:19.000 035 372.10 14234.48 54640.62 88888.00 2021-02-04 19:05:20.000 035 371.98 14234.59 54640.66 88888.00 2021-02-04 19:05:21.000 035 372.07 14234.57 54640.71 88888.00 2021-02-04 19:05:22.000 035 372.09 14234.70 54640.78 88888.00 2021-02-04 19:05:23.000 035 372.01 14234.70 54640.80 88888.00 2021-02-04 19:05:24.000 035 372.01 14234.67 54640.71 88888.00 2021-02-04 19:05:25.000 035 371.96 14234.72 54640.85 88888.00 2021-02-04 19:05:26.000 035 372.00 14234.80 54640.82 88888.00 2021-02-04 19:05:27.000 035 372.01 14234.80 54640.83 88888.00 2021-02-04 19:05:28.000 035 372.03 14234.71 54640.91 88888.00 2021-02-04 19:05:29.000 035 372.05 14234.66 54640.85 88888.00 2021-02-04 19:05:30.000 035 372.10 14234.62 54640.90 88888.00 2021-02-04 19:05:31.000 035 372.06 14234.54 54640.95 88888.00 2021-02-04 19:05:32.000 035 372.10 14234.54 54640.91 88888.00 2021-02-04 19:05:33.000 035 372.19 14234.51 54640.95 88888.00 2021-02-04 19:05:34.000 035 372.20 14234.51 54640.90 88888.00 2021-02-04 19:05:35.000 035 372.21 14234.34 54640.87 88888.00 2021-02-04 19:05:36.000 035 372.24 14234.25 54640.87 88888.00 2021-02-04 19:05:37.000 035 372.19 14234.18 54640.83 88888.00 2021-02-04 19:05:38.000 035 372.23 14234.14 54640.80 88888.00 2021-02-04 19:05:39.000 035 372.21 14234.10 54640.85 88888.00 2021-02-04 19:05:40.000 035 372.15 14234.04 54640.91 88888.00 2021-02-04 19:05:41.000 035 372.18 14233.88 54640.86 88888.00 2021-02-04 19:05:42.000 035 372.20 14233.85 54640.84 88888.00 2021-02-04 19:05:43.000 035 372.13 14233.85 54640.84 88888.00 2021-02-04 19:05:44.000 035 372.18 14233.88 54640.64 88888.00 2021-02-04 19:05:45.000 035 372.08 14233.79 54640.77 88888.00 2021-02-04 19:05:46.000 035 371.98 14233.82 54640.74 88888.00 2021-02-04 19:05:47.000 035 372.07 14233.82 54640.60 88888.00 2021-02-04 19:05:48.000 035 372.04 14233.79 54640.56 88888.00 2021-02-04 19:05:49.000 035 371.98 14233.82 54640.59 88888.00 2021-02-04 19:05:50.000 035 371.87 14233.93 54640.64 88888.00 2021-02-04 19:05:51.000 035 371.89 14233.82 54640.62 88888.00 2021-02-04 19:05:52.000 035 371.81 14233.92 54640.62 88888.00 2021-02-04 19:05:53.000 035 371.72 14233.94 54640.57 88888.00 2021-02-04 19:05:54.000 035 371.78 14233.98 54640.66 88888.00 2021-02-04 19:05:55.000 035 371.78 14233.94 54640.64 88888.00 2021-02-04 19:05:56.000 035 371.69 14233.97 54640.53 88888.00 2021-02-04 19:05:57.000 035 371.70 14234.02 54640.54 88888.00 2021-02-04 19:05:58.000 035 371.68 14234.06 54640.53 88888.00 2021-02-04 19:05:59.000 035 371.68 14234.02 54640.57 88888.00 2021-02-04 19:06:00.000 035 371.66 14233.96 54640.49 88888.00 2021-02-04 19:06:01.000 035 371.75 14234.12 54640.65 88888.00 2021-02-04 19:06:02.000 035 371.76 14234.13 54640.52 88888.00 2021-02-04 19:06:03.000 035 371.73 14234.05 54640.54 88888.00 2021-02-04 19:06:04.000 035 371.76 14234.11 54640.56 88888.00 2021-02-04 19:06:05.000 035 371.74 14234.15 54640.58 88888.00 2021-02-04 19:06:06.000 035 371.79 14234.14 54640.57 88888.00 2021-02-04 19:06:07.000 035 371.81 14234.09 54640.53 88888.00 2021-02-04 19:06:08.000 035 371.82 14234.08 54640.50 88888.00 2021-02-04 19:06:09.000 035 371.80 14234.09 54640.59 88888.00 2021-02-04 19:06:10.000 035 371.78 14234.06 54640.58 88888.00 2021-02-04 19:06:11.000 035 371.85 14233.95 54640.60 88888.00 2021-02-04 19:06:12.000 035 371.83 14234.05 54640.61 88888.00 2021-02-04 19:06:13.000 035 371.76 14234.08 54640.60 88888.00 2021-02-04 19:06:14.000 035 371.87 14234.10 54640.58 88888.00 2021-02-04 19:06:15.000 035 371.80 14234.07 54640.63 88888.00 2021-02-04 19:06:16.000 035 371.80 14234.00 54640.58 88888.00 2021-02-04 19:06:17.000 035 371.83 14234.03 54640.66 88888.00 2021-02-04 19:06:18.000 035 371.79 14234.06 54640.59 88888.00 2021-02-04 19:06:19.000 035 371.85 14234.00 54640.65 88888.00 2021-02-04 19:06:20.000 035 371.79 14234.01 54640.61 88888.00 2021-02-04 19:06:21.000 035 371.78 14234.01 54640.60 88888.00 2021-02-04 19:06:22.000 035 371.87 14233.96 54640.60 88888.00 2021-02-04 19:06:23.000 035 371.80 14233.94 54640.62 88888.00 2021-02-04 19:06:24.000 035 371.77 14233.88 54640.52 88888.00 2021-02-04 19:06:25.000 035 371.75 14233.86 54640.58 88888.00 2021-02-04 19:06:26.000 035 371.85 14233.87 54640.66 88888.00 2021-02-04 19:06:27.000 035 371.82 14233.86 54640.59 88888.00 2021-02-04 19:06:28.000 035 371.84 14233.77 54640.63 88888.00 2021-02-04 19:06:29.000 035 371.85 14233.78 54640.58 88888.00 2021-02-04 19:06:30.000 035 371.82 14233.79 54640.53 88888.00 2021-02-04 19:06:31.000 035 371.71 14233.68 54640.66 88888.00 2021-02-04 19:06:32.000 035 371.76 14233.74 54640.69 88888.00 2021-02-04 19:06:33.000 035 371.60 14233.71 54640.59 88888.00 2021-02-04 19:06:34.000 035 371.70 14233.71 54640.56 88888.00 2021-02-04 19:06:35.000 035 371.77 14233.72 54640.58 88888.00 2021-02-04 19:06:36.000 035 371.75 14233.68 54640.59 88888.00 2021-02-04 19:06:37.000 035 371.73 14233.68 54640.54 88888.00 2021-02-04 19:06:38.000 035 371.66 14233.55 54640.48 88888.00 2021-02-04 19:06:39.000 035 371.77 14233.52 54640.59 88888.00 2021-02-04 19:06:40.000 035 371.73 14233.57 54640.53 88888.00 2021-02-04 19:06:41.000 035 371.63 14233.54 54640.57 88888.00 2021-02-04 19:06:42.000 035 371.67 14233.47 54640.52 88888.00 2021-02-04 19:06:43.000 035 371.69 14233.41 54640.40 88888.00 2021-02-04 19:06:44.000 035 371.73 14233.30 54640.50 88888.00 2021-02-04 19:06:45.000 035 371.68 14233.32 54640.43 88888.00 2021-02-04 19:06:46.000 035 371.70 14233.21 54640.34 88888.00 2021-02-04 19:06:47.000 035 371.65 14233.17 54640.41 88888.00 2021-02-04 19:06:48.000 035 371.64 14233.13 54640.41 88888.00 2021-02-04 19:06:49.000 035 371.71 14233.14 54640.44 88888.00 2021-02-04 19:06:50.000 035 371.68 14233.19 54640.32 88888.00 2021-02-04 19:06:51.000 035 371.68 14233.08 54640.33 88888.00 2021-02-04 19:06:52.000 035 371.66 14233.12 54640.37 88888.00 2021-02-04 19:06:53.000 035 371.65 14233.09 54640.33 88888.00 2021-02-04 19:06:54.000 035 371.68 14233.08 54640.26 88888.00 2021-02-04 19:06:55.000 035 371.73 14233.04 54640.30 88888.00 2021-02-04 19:06:56.000 035 371.60 14233.05 54640.26 88888.00 2021-02-04 19:06:57.000 035 371.70 14233.24 54640.30 88888.00 2021-02-04 19:06:58.000 035 371.67 14233.16 54640.26 88888.00 2021-02-04 19:06:59.000 035 371.65 14233.07 54640.30 88888.00 2021-02-04 19:07:00.000 035 371.64 14233.13 54640.27 88888.00 2021-02-04 19:07:01.000 035 371.62 14233.12 54640.17 88888.00 2021-02-04 19:07:02.000 035 371.64 14233.14 54640.19 88888.00 2021-02-04 19:07:03.000 035 371.61 14233.17 54640.15 88888.00 2021-02-04 19:07:04.000 035 371.54 14233.11 54640.21 88888.00 2021-02-04 19:07:05.000 035 371.62 14233.19 54640.22 88888.00 2021-02-04 19:07:06.000 035 371.65 14233.25 54640.21 88888.00 2021-02-04 19:07:07.000 035 371.67 14233.19 54640.19 88888.00 2021-02-04 19:07:08.000 035 371.67 14233.15 54640.11 88888.00 2021-02-04 19:07:09.000 035 371.57 14233.20 54640.13 88888.00 2021-02-04 19:07:10.000 035 371.63 14233.16 54640.23 88888.00 2021-02-04 19:07:11.000 035 371.61 14233.17 54640.13 88888.00 2021-02-04 19:07:12.000 035 371.66 14233.16 54640.08 88888.00 2021-02-04 19:07:13.000 035 371.70 14233.23 54640.16 88888.00 2021-02-04 19:07:14.000 035 371.66 14233.22 54640.19 88888.00 2021-02-04 19:07:15.000 035 371.73 14233.20 54640.14 88888.00 2021-02-04 19:07:16.000 035 371.67 14233.21 54640.14 88888.00 2021-02-04 19:07:17.000 035 371.61 14233.15 54640.20 88888.00 2021-02-04 19:07:18.000 035 371.72 14233.15 54640.14 88888.00 2021-02-04 19:07:19.000 035 371.73 14233.23 54640.13 88888.00 2021-02-04 19:07:20.000 035 371.82 14233.27 54640.21 88888.00 2021-02-04 19:07:21.000 035 371.87 14233.17 54640.18 88888.00 2021-02-04 19:07:22.000 035 371.86 14233.11 54640.20 88888.00 2021-02-04 19:07:23.000 035 371.89 14233.18 54640.19 88888.00 2021-02-04 19:07:24.000 035 371.90 14233.17 54640.16 88888.00 2021-02-04 19:07:25.000 035 371.88 14233.17 54640.18 88888.00 2021-02-04 19:07:26.000 035 371.93 14233.17 54640.16 88888.00 2021-02-04 19:07:27.000 035 371.89 14233.16 54640.13 88888.00 2021-02-04 19:07:28.000 035 371.94 14233.22 54640.23 88888.00 2021-02-04 19:07:29.000 035 372.05 14233.18 54640.20 88888.00 2021-02-04 19:07:30.000 035 371.97 14233.22 54640.27 88888.00 2021-02-04 19:07:31.000 035 372.08 14233.30 54640.29 88888.00 2021-02-04 19:07:32.000 035 372.03 14233.26 54640.28 88888.00 2021-02-04 19:07:33.000 035 372.04 14233.30 54640.23 88888.00 2021-02-04 19:07:34.000 035 372.10 14233.28 54640.22 88888.00 2021-02-04 19:07:35.000 035 372.02 14233.29 54640.28 88888.00 2021-02-04 19:07:36.000 035 372.10 14233.31 54640.22 88888.00 2021-02-04 19:07:37.000 035 372.05 14233.39 54640.30 88888.00 2021-02-04 19:07:38.000 035 372.19 14233.43 54640.22 88888.00 2021-02-04 19:07:39.000 035 372.04 14233.37 54640.30 88888.00 2021-02-04 19:07:40.000 035 372.06 14233.42 54640.32 88888.00 2021-02-04 19:07:41.000 035 372.02 14233.40 54640.22 88888.00 2021-02-04 19:07:42.000 035 372.26 14233.42 54640.31 88888.00 2021-02-04 19:07:43.000 035 372.17 14233.41 54640.24 88888.00 2021-02-04 19:07:44.000 035 372.12 14233.41 54640.23 88888.00 2021-02-04 19:07:45.000 035 372.14 14233.43 54640.26 88888.00 2021-02-04 19:07:46.000 035 372.23 14233.38 54640.23 88888.00 2021-02-04 19:07:47.000 035 372.18 14233.39 54640.25 88888.00 2021-02-04 19:07:48.000 035 372.23 14233.42 54640.37 88888.00 2021-02-04 19:07:49.000 035 372.15 14233.33 54640.22 88888.00 2021-02-04 19:07:50.000 035 372.27 14233.35 54640.32 88888.00 2021-02-04 19:07:51.000 035 372.32 14233.41 54640.31 88888.00 2021-02-04 19:07:52.000 035 372.32 14233.35 54640.33 88888.00 2021-02-04 19:07:53.000 035 372.27 14233.39 54640.27 88888.00 2021-02-04 19:07:54.000 035 372.33 14233.43 54640.28 88888.00 2021-02-04 19:07:55.000 035 372.42 14233.36 54640.19 88888.00 2021-02-04 19:07:56.000 035 372.43 14233.44 54640.17 88888.00 2021-02-04 19:07:57.000 035 372.36 14233.31 54640.25 88888.00 2021-02-04 19:07:58.000 035 372.37 14233.34 54640.15 88888.00 2021-02-04 19:07:59.000 035 372.45 14233.30 54640.20 88888.00 2021-02-04 19:08:00.000 035 372.43 14233.34 54640.17 88888.00 2021-02-04 19:08:01.000 035 372.36 14233.25 54640.10 88888.00 2021-02-04 19:08:02.000 035 372.41 14233.28 54640.25 88888.00 2021-02-04 19:08:03.000 035 372.36 14233.22 54640.17 88888.00 2021-02-04 19:08:04.000 035 372.44 14233.28 54640.24 88888.00 2021-02-04 19:08:05.000 035 372.35 14233.30 54640.12 88888.00 2021-02-04 19:08:06.000 035 372.34 14233.29 54640.09 88888.00 2021-02-04 19:08:07.000 035 372.36 14233.22 54640.06 88888.00 2021-02-04 19:08:08.000 035 372.35 14233.28 54640.04 88888.00 2021-02-04 19:08:09.000 035 372.44 14233.38 54640.03 88888.00 2021-02-04 19:08:10.000 035 372.38 14233.39 54640.07 88888.00 2021-02-04 19:08:11.000 035 372.37 14233.35 54640.09 88888.00 2021-02-04 19:08:12.000 035 372.42 14233.40 54640.20 88888.00 2021-02-04 19:08:13.000 035 372.40 14233.44 54640.11 88888.00 2021-02-04 19:08:14.000 035 372.45 14233.49 54640.08 88888.00 2021-02-04 19:08:15.000 035 372.38 14233.51 54640.12 88888.00 2021-02-04 19:08:16.000 035 372.46 14233.53 54640.08 88888.00 2021-02-04 19:08:17.000 035 372.36 14233.54 54640.11 88888.00 2021-02-04 19:08:18.000 035 372.36 14233.59 54640.09 88888.00 2021-02-04 19:08:19.000 035 372.43 14233.65 54640.11 88888.00 2021-02-04 19:08:20.000 035 372.48 14233.66 54640.15 88888.00 2021-02-04 19:08:21.000 035 372.40 14233.66 54640.15 88888.00 2021-02-04 19:08:22.000 035 372.42 14233.72 54640.09 88888.00 2021-02-04 19:08:23.000 035 372.48 14233.79 54640.12 88888.00 2021-02-04 19:08:24.000 035 372.44 14233.83 54640.27 88888.00 2021-02-04 19:08:25.000 035 372.43 14233.86 54640.18 88888.00 2021-02-04 19:08:26.000 035 372.43 14234.00 54640.21 88888.00 2021-02-04 19:08:27.000 035 372.47 14233.97 54640.28 88888.00 2021-02-04 19:08:28.000 035 372.50 14234.04 54640.21 88888.00 2021-02-04 19:08:29.000 035 372.49 14234.04 54640.23 88888.00 2021-02-04 19:08:30.000 035 372.43 14234.01 54640.28 88888.00 2021-02-04 19:08:31.000 035 372.48 14234.05 54640.30 88888.00 2021-02-04 19:08:32.000 035 372.52 14234.10 54640.21 88888.00 2021-02-04 19:08:33.000 035 372.54 14234.23 54640.28 88888.00 2021-02-04 19:08:34.000 035 372.61 14234.21 54640.30 88888.00 2021-02-04 19:08:35.000 035 372.54 14234.15 54640.34 88888.00 2021-02-04 19:08:36.000 035 372.57 14234.23 54640.30 88888.00 2021-02-04 19:08:37.000 035 372.61 14234.23 54640.33 88888.00 2021-02-04 19:08:38.000 035 372.69 14234.22 54640.34 88888.00 2021-02-04 19:08:39.000 035 372.60 14234.16 54640.31 88888.00 2021-02-04 19:08:40.000 035 372.57 14234.22 54640.37 88888.00 2021-02-04 19:08:41.000 035 372.67 14234.19 54640.37 88888.00 2021-02-04 19:08:42.000 035 372.64 14234.20 54640.39 88888.00 2021-02-04 19:08:43.000 035 372.59 14234.10 54640.34 88888.00 2021-02-04 19:08:44.000 035 372.56 14234.16 54640.38 88888.00 2021-02-04 19:08:45.000 035 372.50 14234.10 54640.31 88888.00 2021-02-04 19:08:46.000 035 372.58 14234.09 54640.40 88888.00 2021-02-04 19:08:47.000 035 372.48 14234.08 54640.44 88888.00 2021-02-04 19:08:48.000 035 372.45 14234.04 54640.31 88888.00 2021-02-04 19:08:49.000 035 372.48 14234.04 54640.36 88888.00 2021-02-04 19:08:50.000 035 372.50 14234.05 54640.35 88888.00 2021-02-04 19:08:51.000 035 372.60 14233.99 54640.24 88888.00 2021-02-04 19:08:52.000 035 372.55 14234.00 54640.35 88888.00 2021-02-04 19:08:53.000 035 372.47 14233.97 54640.34 88888.00 2021-02-04 19:08:54.000 035 372.51 14233.97 54640.29 88888.00 2021-02-04 19:08:55.000 035 372.49 14234.00 54640.30 88888.00 2021-02-04 19:08:56.000 035 372.45 14233.98 54640.34 88888.00 2021-02-04 19:08:57.000 035 372.42 14233.98 54640.22 88888.00 2021-02-04 19:08:58.000 035 372.42 14233.98 54640.33 88888.00 2021-02-04 19:08:59.000 035 372.45 14234.10 54640.41 88888.00 2021-02-04 19:09:00.000 035 372.50 14234.08 54640.32 88888.00 2021-02-04 19:09:01.000 035 372.45 14234.12 54640.33 88888.00 2021-02-04 19:09:02.000 035 372.48 14234.07 54640.34 88888.00 2021-02-04 19:09:03.000 035 372.53 14234.16 54640.27 88888.00 2021-02-04 19:09:04.000 035 372.53 14234.21 54640.26 88888.00 2021-02-04 19:09:05.000 035 372.49 14234.23 54640.28 88888.00 2021-02-04 19:09:06.000 035 372.53 14234.24 54640.32 88888.00 2021-02-04 19:09:07.000 035 372.62 14234.42 54640.23 88888.00 2021-02-04 19:09:08.000 035 372.66 14234.34 54640.33 88888.00 2021-02-04 19:09:09.000 035 372.58 14234.40 54640.28 88888.00 2021-02-04 19:09:10.000 035 372.63 14234.48 54640.34 88888.00 2021-02-04 19:09:11.000 035 372.58 14234.48 54640.31 88888.00 2021-02-04 19:09:12.000 035 372.52 14234.51 54640.40 88888.00 2021-02-04 19:09:13.000 035 372.59 14234.57 54640.40 88888.00 2021-02-04 19:09:14.000 035 372.58 14234.57 54640.49 88888.00 2021-02-04 19:09:15.000 035 372.57 14234.54 54640.38 88888.00 2021-02-04 19:09:16.000 035 372.56 14234.63 54640.37 88888.00 2021-02-04 19:09:17.000 035 372.53 14234.60 54640.40 88888.00 2021-02-04 19:09:18.000 035 372.57 14234.69 54640.39 88888.00 2021-02-04 19:09:19.000 035 372.48 14234.74 54640.40 88888.00 2021-02-04 19:09:20.000 035 372.57 14234.71 54640.39 88888.00 2021-02-04 19:09:21.000 035 372.59 14234.73 54640.37 88888.00 2021-02-04 19:09:22.000 035 372.58 14234.79 54640.40 88888.00 2021-02-04 19:09:23.000 035 372.50 14234.73 54640.51 88888.00 2021-02-04 19:09:24.000 035 372.50 14234.78 54640.40 88888.00 2021-02-04 19:09:25.000 035 372.64 14234.75 54640.46 88888.00 2021-02-04 19:09:26.000 035 372.54 14234.74 54640.47 88888.00 2021-02-04 19:09:27.000 035 372.55 14234.70 54640.41 88888.00 2021-02-04 19:09:28.000 035 372.57 14234.76 54640.46 88888.00 2021-02-04 19:09:29.000 035 372.61 14234.85 54640.58 88888.00 2021-02-04 19:09:30.000 035 372.55 14234.78 54640.61 88888.00 2021-02-04 19:09:31.000 035 372.61 14234.82 54640.55 88888.00 2021-02-04 19:09:32.000 035 372.48 14234.76 54640.47 88888.00 2021-02-04 19:09:33.000 035 372.53 14234.72 54640.45 88888.00 2021-02-04 19:09:34.000 035 372.54 14234.74 54640.46 88888.00 2021-02-04 19:09:35.000 035 372.47 14234.73 54640.59 88888.00 2021-02-04 19:09:36.000 035 372.48 14234.71 54640.59 88888.00 2021-02-04 19:09:37.000 035 372.42 14234.75 54640.51 88888.00 2021-02-04 19:09:38.000 035 372.33 14234.64 54640.54 88888.00 2021-02-04 19:09:39.000 035 372.29 14234.61 54640.54 88888.00 2021-02-04 19:09:40.000 035 372.38 14234.61 54640.48 88888.00 2021-02-04 19:09:41.000 035 372.29 14234.56 54640.55 88888.00 2021-02-04 19:09:42.000 035 372.25 14234.56 54640.51 88888.00 2021-02-04 19:09:43.000 035 372.29 14234.51 54640.52 88888.00 2021-02-04 19:09:44.000 035 372.23 14234.50 54640.51 88888.00 2021-02-04 19:09:45.000 035 372.25 14234.46 54640.53 88888.00 2021-02-04 19:09:46.000 035 372.15 14234.41 54640.47 88888.00 2021-02-04 19:09:47.000 035 372.11 14234.42 54640.55 88888.00 2021-02-04 19:09:48.000 035 372.22 14234.44 54640.50 88888.00 2021-02-04 19:09:49.000 035 372.21 14234.40 54640.56 88888.00 2021-02-04 19:09:50.000 035 372.17 14234.39 54640.37 88888.00 2021-02-04 19:09:51.000 035 372.10 14234.39 54640.45 88888.00 2021-02-04 19:09:52.000 035 372.16 14234.37 54640.42 88888.00 2021-02-04 19:09:53.000 035 372.17 14234.36 54640.47 88888.00 2021-02-04 19:09:54.000 035 372.23 14234.35 54640.34 88888.00 2021-02-04 19:09:55.000 035 372.23 14234.43 54640.34 88888.00 2021-02-04 19:09:56.000 035 372.19 14234.39 54640.36 88888.00 2021-02-04 19:09:57.000 035 372.16 14234.29 54640.43 88888.00 2021-02-04 19:09:58.000 035 372.17 14234.44 54640.40 88888.00 2021-02-04 19:09:59.000 035 372.23 14234.29 54640.44 88888.00 2021-02-04 19:10:00.000 035 372.34 14234.42 54640.36 88888.00 2021-02-04 19:10:01.000 035 372.34 14234.34 54640.34 88888.00 2021-02-04 19:10:02.000 035 372.32 14234.30 54640.33 88888.00 2021-02-04 19:10:03.000 035 372.32 14234.29 54640.33 88888.00 2021-02-04 19:10:04.000 035 372.36 14234.29 54640.40 88888.00 2021-02-04 19:10:05.000 035 372.37 14234.17 54640.37 88888.00 2021-02-04 19:10:06.000 035 372.49 14234.29 54640.35 88888.00 2021-02-04 19:10:07.000 035 372.37 14234.27 54640.26 88888.00 2021-02-04 19:10:08.000 035 372.46 14234.28 54640.36 88888.00 2021-02-04 19:10:09.000 035 372.43 14234.26 54640.34 88888.00 2021-02-04 19:10:10.000 035 372.49 14234.31 54640.28 88888.00 2021-02-04 19:10:11.000 035 372.53 14234.33 54640.34 88888.00 2021-02-04 19:10:12.000 035 372.48 14234.31 54640.41 88888.00 2021-02-04 19:10:13.000 035 372.53 14234.23 54640.28 88888.00 2021-02-04 19:10:14.000 035 372.45 14234.31 54640.30 88888.00 2021-02-04 19:10:15.000 035 372.48 14234.37 54640.22 88888.00 2021-02-04 19:10:16.000 035 372.47 14234.27 54640.30 88888.00 2021-02-04 19:10:17.000 035 372.48 14234.32 54640.34 88888.00 2021-02-04 19:10:18.000 035 372.52 14234.23 54640.29 88888.00 2021-02-04 19:10:19.000 035 372.56 14234.42 54640.27 88888.00 2021-02-04 19:10:20.000 035 372.62 14234.32 54640.22 88888.00 2021-02-04 19:10:21.000 035 372.54 14234.25 54640.23 88888.00 2021-02-04 19:10:22.000 035 372.53 14234.41 54640.25 88888.00 2021-02-04 19:10:23.000 035 372.55 14234.29 54640.23 88888.00 2021-02-04 19:10:24.000 035 372.57 14234.29 54640.22 88888.00 2021-02-04 19:10:25.000 035 372.54 14234.26 54640.30 88888.00 2021-02-04 19:10:26.000 035 372.54 14234.30 54640.19 88888.00 2021-02-04 19:10:27.000 035 372.63 14234.28 54640.20 88888.00 2021-02-04 19:10:28.000 035 372.59 14234.31 54640.24 88888.00 2021-02-04 19:10:29.000 035 372.61 14234.29 54640.19 88888.00 2021-02-04 19:10:30.000 035 372.51 14234.31 54640.13 88888.00 2021-02-04 19:10:31.000 035 372.60 14234.29 54640.15 88888.00 2021-02-04 19:10:32.000 035 372.59 14234.30 54640.22 88888.00 2021-02-04 19:10:33.000 035 372.53 14234.34 54640.22 88888.00 2021-02-04 19:10:34.000 035 372.49 14234.33 54640.22 88888.00 2021-02-04 19:10:35.000 035 372.54 14234.29 54640.22 88888.00 2021-02-04 19:10:36.000 035 372.57 14234.41 54640.18 88888.00 2021-02-04 19:10:37.000 035 372.56 14234.30 54640.29 88888.00 2021-02-04 19:10:38.000 035 372.53 14234.37 54640.19 88888.00 2021-02-04 19:10:39.000 035 372.60 14234.34 54640.22 88888.00 2021-02-04 19:10:40.000 035 372.50 14234.41 54640.23 88888.00 2021-02-04 19:10:41.000 035 372.52 14234.42 54640.32 88888.00 2021-02-04 19:10:42.000 035 372.52 14234.46 54640.24 88888.00 2021-02-04 19:10:43.000 035 372.55 14234.48 54640.22 88888.00 2021-02-04 19:10:44.000 035 372.52 14234.55 54640.20 88888.00 2021-02-04 19:10:45.000 035 372.58 14234.53 54640.26 88888.00 2021-02-04 19:10:46.000 035 372.54 14234.54 54640.28 88888.00 2021-02-04 19:10:47.000 035 372.57 14234.55 54640.22 88888.00 2021-02-04 19:10:48.000 035 372.53 14234.60 54640.24 88888.00 2021-02-04 19:10:49.000 035 372.54 14234.52 54640.25 88888.00 2021-02-04 19:10:50.000 035 372.57 14234.61 54640.23 88888.00 2021-02-04 19:10:51.000 035 372.59 14234.63 54640.24 88888.00 2021-02-04 19:10:52.000 035 372.64 14234.65 54640.28 88888.00 2021-02-04 19:10:53.000 035 372.66 14234.54 54640.22 88888.00 2021-02-04 19:10:54.000 035 372.59 14234.61 54640.28 88888.00 2021-02-04 19:10:55.000 035 372.67 14234.55 54640.24 88888.00 2021-02-04 19:10:56.000 035 372.67 14234.57 54640.23 88888.00 2021-02-04 19:10:57.000 035 372.67 14234.56 54640.20 88888.00 2021-02-04 19:10:58.000 035 372.63 14234.61 54640.33 88888.00 2021-02-04 19:10:59.000 035 372.63 14234.60 54640.28 88888.00 2021-02-04 19:11:00.000 035 372.61 14234.56 54640.34 88888.00 2021-02-04 19:11:01.000 035 372.73 14234.57 54640.22 88888.00 2021-02-04 19:11:02.000 035 372.67 14234.60 54640.24 88888.00 2021-02-04 19:11:03.000 035 372.55 14234.60 54640.17 88888.00 2021-02-04 19:11:04.000 035 372.56 14234.59 54640.28 88888.00 2021-02-04 19:11:05.000 035 372.49 14234.60 54640.27 88888.00 2021-02-04 19:11:06.000 035 372.61 14234.62 54640.20 88888.00 2021-02-04 19:11:07.000 035 372.60 14234.65 54640.23 88888.00 2021-02-04 19:11:08.000 035 372.45 14234.56 54640.27 88888.00 2021-02-04 19:11:09.000 035 372.55 14234.59 54640.31 88888.00 2021-02-04 19:11:10.000 035 372.50 14234.60 54640.24 88888.00 2021-02-04 19:11:11.000 035 372.55 14234.67 54640.29 88888.00 2021-02-04 19:11:12.000 035 372.51 14234.62 54640.25 88888.00 2021-02-04 19:11:13.000 035 372.48 14234.61 54640.17 88888.00 2021-02-04 19:11:14.000 035 372.50 14234.62 54640.28 88888.00 2021-02-04 19:11:15.000 035 372.44 14234.60 54640.26 88888.00 2021-02-04 19:11:16.000 035 372.47 14234.63 54640.28 88888.00 2021-02-04 19:11:17.000 035 372.53 14234.61 54640.23 88888.00 2021-02-04 19:11:18.000 035 372.47 14234.62 54640.26 88888.00 2021-02-04 19:11:19.000 035 372.42 14234.57 54640.34 88888.00 2021-02-04 19:11:20.000 035 372.45 14234.56 54640.30 88888.00 2021-02-04 19:11:21.000 035 372.44 14234.52 54640.34 88888.00 2021-02-04 19:11:22.000 035 372.42 14234.67 54640.26 88888.00 2021-02-04 19:11:23.000 035 372.47 14234.55 54640.30 88888.00 2021-02-04 19:11:24.000 035 372.48 14234.63 54640.29 88888.00 2021-02-04 19:11:25.000 035 372.43 14234.51 54640.29 88888.00 2021-02-04 19:11:26.000 035 372.50 14234.66 54640.27 88888.00 2021-02-04 19:11:27.000 035 372.46 14234.60 54640.26 88888.00 2021-02-04 19:11:28.000 035 372.47 14234.55 54640.38 88888.00 2021-02-04 19:11:29.000 035 372.41 14234.64 54640.27 88888.00 2021-02-04 19:11:30.000 035 372.48 14234.69 54640.23 88888.00 2021-02-04 19:11:31.000 035 372.39 14234.67 54640.28 88888.00 2021-02-04 19:11:32.000 035 372.39 14234.60 54640.32 88888.00 2021-02-04 19:11:33.000 035 372.50 14234.69 54640.23 88888.00 2021-02-04 19:11:34.000 035 372.41 14234.72 54640.25 88888.00 2021-02-04 19:11:35.000 035 372.27 14234.64 54640.34 88888.00 2021-02-04 19:11:36.000 035 372.36 14234.67 54640.28 88888.00 2021-02-04 19:11:37.000 035 372.33 14234.67 54640.29 88888.00 2021-02-04 19:11:38.000 035 372.40 14234.64 54640.28 88888.00 2021-02-04 19:11:39.000 035 372.36 14234.60 54640.23 88888.00 2021-02-04 19:11:40.000 035 372.35 14234.67 54640.24 88888.00 2021-02-04 19:11:41.000 035 372.34 14234.60 54640.17 88888.00 2021-02-04 19:11:42.000 035 372.29 14234.64 54640.15 88888.00 2021-02-04 19:11:43.000 035 372.29 14234.52 54640.25 88888.00 2021-02-04 19:11:44.000 035 372.22 14234.49 54640.24 88888.00 2021-02-04 19:11:45.000 035 372.19 14234.49 54640.28 88888.00 2021-02-04 19:11:46.000 035 372.27 14234.50 54640.25 88888.00 2021-02-04 19:11:47.000 035 372.25 14234.51 54640.24 88888.00 2021-02-04 19:11:48.000 035 372.30 14234.44 54640.19 88888.00 2021-02-04 19:11:49.000 035 372.31 14234.38 54640.20 88888.00 2021-02-04 19:11:50.000 035 372.21 14234.38 54640.20 88888.00 2021-02-04 19:11:51.000 035 372.25 14234.37 54640.21 88888.00 2021-02-04 19:11:52.000 035 372.20 14234.42 54640.18 88888.00 2021-02-04 19:11:53.000 035 372.19 14234.33 54640.17 88888.00 2021-02-04 19:11:54.000 035 372.17 14234.33 54640.21 88888.00 2021-02-04 19:11:55.000 035 372.17 14234.33 54640.22 88888.00 2021-02-04 19:11:56.000 035 372.11 14234.39 54640.11 88888.00 2021-02-04 19:11:57.000 035 372.14 14234.40 54640.17 88888.00 2021-02-04 19:11:58.000 035 372.15 14234.34 54640.18 88888.00 2021-02-04 19:11:59.000 035 372.16 14234.35 54640.22 88888.00 2021-02-04 19:12:00.000 035 372.08 14234.38 54640.26 88888.00 2021-02-04 19:12:01.000 035 372.09 14234.43 54640.19 88888.00 2021-02-04 19:12:02.000 035 372.10 14234.46 54640.16 88888.00 2021-02-04 19:12:03.000 035 372.08 14234.52 54640.16 88888.00 2021-02-04 19:12:04.000 035 372.11 14234.55 54640.15 88888.00 2021-02-04 19:12:05.000 035 372.10 14234.59 54640.11 88888.00 2021-02-04 19:12:06.000 035 372.05 14234.60 54640.09 88888.00 2021-02-04 19:12:07.000 035 372.08 14234.62 54640.17 88888.00 2021-02-04 19:12:08.000 035 372.02 14234.62 54640.15 88888.00 2021-02-04 19:12:09.000 035 372.09 14234.54 54640.15 88888.00 2021-02-04 19:12:10.000 035 371.98 14234.63 54640.22 88888.00 2021-02-04 19:12:11.000 035 372.05 14234.66 54640.11 88888.00 2021-02-04 19:12:12.000 035 372.03 14234.70 54640.22 88888.00 2021-02-04 19:12:13.000 035 372.07 14234.67 54640.17 88888.00 2021-02-04 19:12:14.000 035 371.94 14234.66 54640.09 88888.00 2021-02-04 19:12:15.000 035 371.98 14234.73 54640.09 88888.00 2021-02-04 19:12:16.000 035 371.88 14234.67 54640.14 88888.00 2021-02-04 19:12:17.000 035 371.82 14234.57 54640.24 88888.00 2021-02-04 19:12:18.000 035 371.76 14234.67 54640.17 88888.00 2021-02-04 19:12:19.000 035 371.79 14234.58 54640.14 88888.00 2021-02-04 19:12:20.000 035 371.77 14234.67 54640.15 88888.00 2021-02-04 19:12:21.000 035 371.73 14234.67 54640.15 88888.00 2021-02-04 19:12:22.000 035 371.73 14234.55 54640.14 88888.00 2021-02-04 19:12:23.000 035 371.66 14234.48 54640.18 88888.00 2021-02-04 19:12:24.000 035 371.64 14234.40 54640.22 88888.00 2021-02-04 19:12:25.000 035 371.54 14234.40 54640.22 88888.00 2021-02-04 19:12:26.000 035 371.50 14234.32 54640.19 88888.00 2021-02-04 19:12:27.000 035 371.52 14234.27 54640.15 88888.00 2021-02-04 19:12:28.000 035 371.48 14234.26 54640.15 88888.00 2021-02-04 19:12:29.000 035 371.54 14234.15 54640.23 88888.00 2021-02-04 19:12:30.000 035 371.35 14234.07 54640.22 88888.00 2021-02-04 19:12:31.000 035 371.37 14234.07 54640.16 88888.00 2021-02-04 19:12:32.000 035 371.41 14234.09 54640.14 88888.00 2021-02-04 19:12:33.000 035 371.32 14234.04 54640.07 88888.00 2021-02-04 19:12:34.000 035 371.35 14233.99 54640.13 88888.00 2021-02-04 19:12:35.000 035 371.35 14234.09 54640.09 88888.00 2021-02-04 19:12:36.000 035 371.33 14234.05 54640.13 88888.00 2021-02-04 19:12:37.000 035 371.28 14234.13 54640.03 88888.00 2021-02-04 19:12:38.000 035 371.31 14234.20 54640.10 88888.00 2021-02-04 19:12:39.000 035 371.42 14234.31 54640.17 88888.00 2021-02-04 19:12:40.000 035 371.35 14234.35 54640.13 88888.00 2021-02-04 19:12:41.000 035 371.35 14234.35 54640.14 88888.00 2021-02-04 19:12:42.000 035 371.29 14234.39 54640.13 88888.00 2021-02-04 19:12:43.000 035 371.40 14234.48 54640.15 88888.00 2021-02-04 19:12:44.000 035 371.41 14234.58 54640.03 88888.00 2021-02-04 19:12:45.000 035 371.37 14234.68 54640.15 88888.00 2021-02-04 19:12:46.000 035 371.38 14234.60 54640.18 88888.00 2021-02-04 19:12:47.000 035 371.42 14234.70 54640.20 88888.00 2021-02-04 19:12:48.000 035 371.41 14234.68 54640.19 88888.00 2021-02-04 19:12:49.000 035 371.40 14234.57 54640.26 88888.00 2021-02-04 19:12:50.000 035 371.36 14234.63 54640.22 88888.00 2021-02-04 19:12:51.000 035 371.35 14234.65 54640.18 88888.00 2021-02-04 19:12:52.000 035 371.36 14234.56 54640.26 88888.00 2021-02-04 19:12:53.000 035 371.22 14234.48 54640.34 88888.00 2021-02-04 19:12:54.000 035 371.25 14234.48 54640.22 88888.00 2021-02-04 19:12:55.000 035 371.19 14234.53 54640.27 88888.00 2021-02-04 19:12:56.000 035 371.22 14234.49 54640.27 88888.00 2021-02-04 19:12:57.000 035 371.19 14234.52 54640.31 88888.00 2021-02-04 19:12:58.000 035 371.14 14234.44 54640.33 88888.00 2021-02-04 19:12:59.000 035 371.17 14234.53 54640.28 88888.00 2021-02-04 19:13:00.000 035 371.20 14234.54 54640.32 88888.00 2021-02-04 19:13:01.000 035 371.15 14234.54 54640.30 88888.00 2021-02-04 19:13:02.000 035 371.17 14234.57 54640.30 88888.00 2021-02-04 19:13:03.000 035 371.20 14234.67 54640.30 88888.00 2021-02-04 19:13:04.000 035 371.10 14234.68 54640.30 88888.00 2021-02-04 19:13:05.000 035 371.07 14234.67 54640.34 88888.00 2021-02-04 19:13:06.000 035 371.14 14234.72 54640.32 88888.00 2021-02-04 19:13:07.000 035 371.13 14234.75 54640.35 88888.00 2021-02-04 19:13:08.000 035 371.09 14234.76 54640.34 88888.00 2021-02-04 19:13:09.000 035 371.11 14234.71 54640.49 88888.00 2021-02-04 19:13:10.000 035 371.13 14234.72 54640.42 88888.00 2021-02-04 19:13:11.000 035 371.12 14234.82 54640.36 88888.00 2021-02-04 19:13:12.000 035 371.10 14234.79 54640.43 88888.00 2021-02-04 19:13:13.000 035 371.13 14234.79 54640.40 88888.00 2021-02-04 19:13:14.000 035 371.13 14234.81 54640.35 88888.00 2021-02-04 19:13:15.000 035 371.13 14234.82 54640.40 88888.00 2021-02-04 19:13:16.000 035 371.08 14234.82 54640.47 88888.00 2021-02-04 19:13:17.000 035 371.10 14234.86 54640.43 88888.00 2021-02-04 19:13:18.000 035 371.03 14234.81 54640.48 88888.00 2021-02-04 19:13:19.000 035 371.10 14234.79 54640.53 88888.00 2021-02-04 19:13:20.000 035 371.01 14234.75 54640.46 88888.00 2021-02-04 19:13:21.000 035 371.09 14234.78 54640.50 88888.00 2021-02-04 19:13:22.000 035 370.97 14234.86 54640.49 88888.00 2021-02-04 19:13:23.000 035 370.93 14234.78 54640.47 88888.00 2021-02-04 19:13:24.000 035 370.93 14234.79 54640.50 88888.00 2021-02-04 19:13:25.000 035 370.91 14234.68 54640.49 88888.00 2021-02-04 19:13:26.000 035 370.94 14234.67 54640.45 88888.00 2021-02-04 19:13:27.000 035 370.82 14234.67 54640.47 88888.00 2021-02-04 19:13:28.000 035 370.93 14234.70 54640.47 88888.00 2021-02-04 19:13:29.000 035 370.90 14234.64 54640.46 88888.00 2021-02-04 19:13:30.000 035 370.78 14234.62 54640.47 88888.00 2021-02-04 19:13:31.000 035 370.73 14234.56 54640.44 88888.00 2021-02-04 19:13:32.000 035 370.77 14234.61 54640.35 88888.00 2021-02-04 19:13:33.000 035 370.73 14234.48 54640.42 88888.00 2021-02-04 19:13:34.000 035 370.60 14234.41 54640.47 88888.00 2021-02-04 19:13:35.000 035 370.69 14234.48 54640.45 88888.00 2021-02-04 19:13:36.000 035 370.62 14234.43 54640.39 88888.00 2021-02-04 19:13:37.000 035 370.65 14234.40 54640.44 88888.00 2021-02-04 19:13:38.000 035 370.66 14234.28 54640.43 88888.00 2021-02-04 19:13:39.000 035 370.68 14234.34 54640.36 88888.00 2021-02-04 19:13:40.000 035 370.69 14234.29 54640.39 88888.00 2021-02-04 19:13:41.000 035 370.72 14234.29 54640.38 88888.00 2021-02-04 19:13:42.000 035 370.72 14234.32 54640.35 88888.00 2021-02-04 19:13:43.000 035 370.78 14234.36 54640.33 88888.00 2021-02-04 19:13:44.000 035 370.84 14234.32 54640.34 88888.00 2021-02-04 19:13:45.000 035 370.78 14234.37 54640.24 88888.00 2021-02-04 19:13:46.000 035 370.81 14234.45 54640.31 88888.00 2021-02-04 19:13:47.000 035 370.79 14234.39 54640.34 88888.00 2021-02-04 19:13:48.000 035 370.79 14234.37 54640.30 88888.00 2021-02-04 19:13:49.000 035 370.82 14234.49 54640.40 88888.00 2021-02-04 19:13:50.000 035 370.87 14234.42 54640.34 88888.00 2021-02-04 19:13:51.000 035 370.85 14234.46 54640.28 88888.00 2021-02-04 19:13:52.000 035 370.78 14234.44 54640.33 88888.00 2021-02-04 19:13:53.000 035 370.79 14234.42 54640.32 88888.00 2021-02-04 19:13:54.000 035 370.81 14234.51 54640.30 88888.00 2021-02-04 19:13:55.000 035 370.83 14234.49 54640.42 88888.00 2021-02-04 19:13:56.000 035 370.84 14234.47 54640.35 88888.00 2021-02-04 19:13:57.000 035 370.67 14234.47 54640.32 88888.00 2021-02-04 19:13:58.000 035 370.75 14234.43 54640.31 88888.00 2021-02-04 19:13:59.000 035 370.75 14234.46 54640.33 88888.00 2021-02-04 19:14:00.000 035 370.57 14234.50 54640.36 88888.00 2021-02-04 19:14:01.000 035 370.59 14234.58 54640.37 88888.00 2021-02-04 19:14:02.000 035 370.58 14234.55 54640.35 88888.00 2021-02-04 19:14:03.000 035 370.50 14234.60 54640.40 88888.00 2021-02-04 19:14:04.000 035 370.49 14234.73 54640.34 88888.00 2021-02-04 19:14:05.000 035 370.56 14234.84 54640.33 88888.00 2021-02-04 19:14:06.000 035 370.53 14234.93 54640.40 88888.00 2021-02-04 19:14:07.000 035 370.53 14234.98 54640.41 88888.00 2021-02-04 19:14:08.000 035 370.47 14235.09 54640.40 88888.00 2021-02-04 19:14:09.000 035 370.54 14235.16 54640.53 88888.00 2021-02-04 19:14:10.000 035 370.50 14235.34 54640.45 88888.00 2021-02-04 19:14:11.000 035 370.61 14235.30 54640.53 88888.00 2021-02-04 19:14:12.000 035 370.68 14235.37 54640.61 88888.00 2021-02-04 19:14:13.000 035 370.74 14235.45 54640.66 88888.00 2021-02-04 19:14:14.000 035 370.78 14235.54 54640.58 88888.00 2021-02-04 19:14:15.000 035 370.78 14235.56 54640.69 88888.00 2021-02-04 19:14:16.000 035 370.80 14235.63 54640.66 88888.00 2021-02-04 19:14:17.000 035 370.76 14235.54 54640.65 88888.00 2021-02-04 19:14:18.000 035 370.80 14235.52 54640.74 88888.00 2021-02-04 19:14:19.000 035 370.89 14235.48 54640.80 88888.00 2021-02-04 19:14:20.000 035 370.76 14235.39 54640.71 88888.00 2021-02-04 19:14:21.000 035 370.73 14235.26 54640.78 88888.00 2021-02-04 19:14:22.000 035 370.86 14235.18 54640.82 88888.00 2021-02-04 19:14:23.000 035 370.86 14235.14 54640.80 88888.00 2021-02-04 19:14:24.000 035 370.87 14235.10 54640.78 88888.00 2021-02-04 19:14:25.000 035 370.91 14235.08 54640.80 88888.00 2021-02-04 19:14:26.000 035 370.85 14235.02 54640.78 88888.00 2021-02-04 19:14:27.000 035 370.89 14234.94 54640.74 88888.00 2021-02-04 19:14:28.000 035 370.90 14234.86 54640.78 88888.00 2021-02-04 19:14:29.000 035 370.77 14234.90 54640.72 88888.00 2021-02-04 19:14:30.000 035 370.77 14234.90 54640.78 88888.00 2021-02-04 19:14:31.000 035 370.72 14234.86 54640.71 88888.00 2021-02-04 19:14:32.000 035 370.70 14234.90 54640.74 88888.00 2021-02-04 19:14:33.000 035 370.53 14234.92 54640.72 88888.00 2021-02-04 19:14:34.000 035 370.57 14234.79 54640.78 88888.00 2021-02-04 19:14:35.000 035 370.51 14234.84 54640.78 88888.00 2021-02-04 19:14:36.000 035 370.51 14234.87 54640.80 88888.00 2021-02-04 19:14:37.000 035 370.38 14234.94 54640.71 88888.00 2021-02-04 19:14:38.000 035 370.42 14234.92 54640.68 88888.00 2021-02-04 19:14:39.000 035 370.38 14234.99 54640.78 88888.00 2021-02-04 19:14:40.000 035 370.34 14234.93 54640.76 88888.00 2021-02-04 19:14:41.000 035 370.27 14234.96 54640.76 88888.00 2021-02-04 19:14:42.000 035 370.27 14234.92 54640.72 88888.00 2021-02-04 19:14:43.000 035 370.38 14234.93 54640.70 88888.00 2021-02-04 19:14:44.000 035 370.34 14234.86 54640.63 88888.00 2021-02-04 19:14:45.000 035 370.30 14234.86 54640.66 88888.00 2021-02-04 19:14:46.000 035 370.34 14234.82 54640.64 88888.00 2021-02-04 19:14:47.000 035 370.43 14234.82 54640.70 88888.00 2021-02-04 19:14:48.000 035 370.52 14234.78 54640.59 88888.00 2021-02-04 19:14:49.000 035 370.58 14234.77 54640.61 88888.00 2021-02-04 19:14:50.000 035 370.50 14234.73 54640.56 88888.00 2021-02-04 19:14:51.000 035 370.64 14234.74 54640.60 88888.00 2021-02-04 19:14:52.000 035 370.68 14234.68 54640.56 88888.00 2021-02-04 19:14:53.000 035 370.78 14234.76 54640.57 88888.00 2021-02-04 19:14:54.000 035 370.66 14234.69 54640.66 88888.00 2021-02-04 19:14:55.000 035 370.82 14234.80 54640.57 88888.00 2021-02-04 19:14:56.000 035 370.73 14234.80 54640.63 88888.00 2021-02-04 19:14:57.000 035 370.75 14234.89 54640.56 88888.00 2021-02-04 19:14:58.000 035 370.79 14234.99 54640.50 88888.00 2021-02-04 19:14:59.000 035 370.72 14235.00 54640.44 88888.00 2021-02-04 19:15:00.000 035 370.72 14235.08 54640.53 88888.00 2021-02-04 19:15:01.000 035 370.72 14235.17 54640.51 88888.00 2021-02-04 19:15:02.000 035 370.66 14235.26 54640.55 88888.00 2021-02-04 19:15:03.000 035 370.64 14235.32 54640.59 88888.00 2021-02-04 19:15:04.000 035 370.65 14235.37 54640.70 88888.00 2021-02-04 19:15:05.000 035 370.54 14235.44 54640.66 88888.00 2021-02-04 19:15:06.000 035 370.49 14235.41 54640.67 88888.00 2021-02-04 19:15:07.000 035 370.46 14235.40 54640.72 88888.00 2021-02-04 19:15:08.000 035 370.37 14235.46 54640.68 88888.00 2021-02-04 19:15:09.000 035 370.30 14235.37 54640.68 88888.00 2021-02-04 19:15:10.000 035 370.35 14235.39 54640.75 88888.00 2021-02-04 19:15:11.000 035 370.37 14235.42 54640.73 88888.00 2021-02-04 19:15:12.000 035 370.28 14235.39 54640.81 88888.00 2021-02-04 19:15:13.000 035 370.29 14235.35 54640.82 88888.00 2021-02-04 19:15:14.000 035 370.34 14235.26 54640.80 88888.00 2021-02-04 19:15:15.000 035 370.21 14235.20 54640.80 88888.00 2021-02-04 19:15:16.000 035 370.23 14235.16 54640.86 88888.00 2021-02-04 19:15:17.000 035 370.25 14235.11 54640.79 88888.00 2021-02-04 19:15:18.000 035 370.27 14235.05 54640.90 88888.00 2021-02-04 19:15:19.000 035 370.28 14234.94 54640.88 88888.00 2021-02-04 19:15:20.000 035 370.34 14234.96 54640.74 88888.00 2021-02-04 19:15:21.000 035 370.37 14234.91 54640.77 88888.00 2021-02-04 19:15:22.000 035 370.25 14234.86 54640.78 88888.00 2021-02-04 19:15:23.000 035 370.36 14234.87 54640.74 88888.00 2021-02-04 19:15:24.000 035 370.33 14234.83 54640.78 88888.00 2021-02-04 19:15:25.000 035 370.34 14234.75 54640.73 88888.00 2021-02-04 19:15:26.000 035 370.39 14234.81 54640.72 88888.00 2021-02-04 19:15:27.000 035 370.26 14234.87 54640.78 88888.00 2021-02-04 19:15:28.000 035 370.34 14234.79 54640.84 88888.00 2021-02-04 19:15:29.000 035 370.37 14234.97 54640.74 88888.00 2021-02-04 19:15:30.000 035 370.35 14234.98 54640.85 88888.00 2021-02-04 19:15:31.000 035 370.22 14234.98 54640.74 88888.00 2021-02-04 19:15:32.000 035 370.27 14235.05 54640.82 88888.00 2021-02-04 19:15:33.000 035 370.28 14235.17 54640.66 88888.00 2021-02-04 19:15:34.000 035 370.15 14235.11 54640.81 88888.00 2021-02-04 19:15:35.000 035 370.12 14235.23 54640.78 88888.00 2021-02-04 19:15:36.000 035 370.15 14235.24 54640.77 88888.00 2021-02-04 19:15:37.000 035 370.19 14235.30 54640.77 88888.00 2021-02-04 19:15:38.000 035 370.16 14235.30 54640.73 88888.00 2021-02-04 19:15:39.000 035 370.11 14235.25 54640.78 88888.00 2021-02-04 19:15:40.000 035 370.08 14235.20 54640.69 88888.00 2021-02-04 19:15:41.000 035 370.09 14235.20 54640.80 88888.00 2021-02-04 19:15:42.000 035 370.09 14235.10 54640.94 88888.00 2021-02-04 19:15:43.000 035 370.09 14235.11 54640.78 88888.00 2021-02-04 19:15:44.000 035 369.95 14235.05 54640.83 88888.00 2021-02-04 19:15:45.000 035 370.01 14234.98 54640.83 88888.00 2021-02-04 19:15:46.000 035 370.00 14234.92 54640.78 88888.00 2021-02-04 19:15:47.000 035 369.95 14234.91 54640.78 88888.00 2021-02-04 19:15:48.000 035 369.93 14234.85 54640.69 88888.00 2021-02-04 19:15:49.000 035 369.89 14234.81 54640.70 88888.00 2021-02-04 19:15:50.000 035 369.89 14234.75 54640.75 88888.00 2021-02-04 19:15:51.000 035 369.89 14234.75 54640.72 88888.00 2021-02-04 19:15:52.000 035 369.75 14234.82 54640.73 88888.00 2021-02-04 19:15:53.000 035 369.88 14234.79 54640.74 88888.00 2021-02-04 19:15:54.000 035 369.87 14234.84 54640.72 88888.00 2021-02-04 19:15:55.000 035 369.78 14234.85 54640.70 88888.00 2021-02-04 19:15:56.000 035 369.85 14234.78 54640.78 88888.00 2021-02-04 19:15:57.000 035 369.84 14234.81 54640.78 88888.00 2021-02-04 19:15:58.000 035 369.92 14234.89 54640.70 88888.00 2021-02-04 19:15:59.000 035 369.90 14234.96 54640.75 88888.00 2021-02-04 19:16:00.000 035 369.86 14234.85 54640.80 88888.00 2021-02-04 19:16:01.000 035 369.84 14234.89 54640.78 88888.00 2021-02-04 19:16:02.000 035 369.87 14234.83 54640.73 88888.00 2021-02-04 19:16:03.000 035 369.85 14234.79 54640.76 88888.00 2021-02-04 19:16:04.000 035 369.88 14234.77 54640.79 88888.00 2021-02-04 19:16:05.000 035 369.83 14234.77 54640.68 88888.00 2021-02-04 19:16:06.000 035 369.87 14234.67 54640.78 88888.00 2021-02-04 19:16:07.000 035 369.78 14234.56 54640.73 88888.00 2021-02-04 19:16:08.000 035 369.75 14234.55 54640.74 88888.00 2021-02-04 19:16:09.000 035 369.75 14234.39 54640.77 88888.00 2021-02-04 19:16:10.000 035 369.75 14234.36 54640.71 88888.00 2021-02-04 19:16:11.000 035 369.75 14234.29 54640.72 88888.00 2021-02-04 19:16:12.000 035 369.78 14234.27 54640.70 88888.00 2021-02-04 19:16:13.000 035 369.67 14234.17 54640.55 88888.00 2021-02-04 19:16:14.000 035 369.76 14234.10 54640.52 88888.00 2021-02-04 19:16:15.000 035 369.71 14233.98 54640.44 88888.00 2021-02-04 19:16:16.000 035 369.68 14233.94 54640.50 88888.00 2021-02-04 19:16:17.000 035 369.64 14233.91 54640.41 88888.00 2021-02-04 19:16:18.000 035 369.67 14233.88 54640.40 88888.00 2021-02-04 19:16:19.000 035 369.63 14233.83 54640.40 88888.00 2021-02-04 19:16:20.000 035 369.70 14233.72 54640.38 88888.00 2021-02-04 19:16:21.000 035 369.56 14233.70 54640.37 88888.00 2021-02-04 19:16:22.000 035 369.64 14233.77 54640.34 88888.00 2021-02-04 19:16:23.000 035 369.59 14233.82 54640.28 88888.00 2021-02-04 19:16:24.000 035 369.63 14233.69 54640.30 88888.00 2021-02-04 19:16:25.000 035 369.65 14233.75 54640.24 88888.00 2021-02-04 19:16:26.000 035 369.73 14233.78 54640.34 88888.00 2021-02-04 19:16:27.000 035 369.75 14233.82 54640.24 88888.00 2021-02-04 19:16:28.000 035 369.78 14233.76 54640.28 88888.00 2021-02-04 19:16:29.000 035 369.78 14233.74 54640.33 88888.00 2021-02-04 19:16:30.000 035 369.87 14233.80 54640.23 88888.00 2021-02-04 19:16:31.000 035 369.83 14233.85 54640.26 88888.00 2021-02-04 19:16:32.000 035 369.97 14233.66 54640.34 88888.00 2021-02-04 19:16:33.000 035 369.83 14233.68 54640.22 88888.00 2021-02-04 19:16:34.000 035 369.87 14233.53 54640.28 88888.00 2021-02-04 19:16:35.000 035 369.86 14233.60 54640.31 88888.00 2021-02-04 19:16:36.000 035 369.88 14233.63 54640.27 88888.00 2021-02-04 19:16:37.000 035 369.90 14233.38 54640.32 88888.00 2021-02-04 19:16:38.000 035 369.85 14233.36 54640.32 88888.00 2021-02-04 19:16:39.000 035 369.76 14233.21 54640.23 88888.00 2021-02-04 19:16:40.000 035 369.78 14233.26 54640.28 88888.00 2021-02-04 19:16:41.000 035 369.74 14233.18 54640.25 88888.00 2021-02-04 19:16:42.000 035 369.78 14233.12 54640.23 88888.00 2021-02-04 19:16:43.000 035 369.77 14233.12 54640.15 88888.00 2021-02-04 19:16:44.000 035 369.76 14233.17 54640.14 88888.00 2021-02-04 19:16:45.000 035 369.78 14233.21 54640.12 88888.00 2021-02-04 19:16:46.000 035 369.77 14233.15 54640.07 88888.00 2021-02-04 19:16:47.000 035 369.86 14233.30 54640.14 88888.00 2021-02-04 19:16:48.000 035 369.91 14233.41 54640.11 88888.00 2021-02-04 19:16:49.000 035 369.96 14233.45 54640.14 88888.00 2021-02-04 19:16:50.000 035 370.00 14233.56 54640.14 88888.00 2021-02-04 19:16:51.000 035 369.99 14233.78 54640.20 88888.00 2021-02-04 19:16:52.000 035 370.20 14233.86 54640.22 88888.00 2021-02-04 19:16:53.000 035 370.22 14234.16 54640.22 88888.00 2021-02-04 19:16:54.000 035 370.32 14234.19 54640.28 88888.00 2021-02-04 19:16:55.000 035 370.35 14234.33 54640.30 88888.00 2021-02-04 19:16:56.000 035 370.47 14234.42 54640.36 88888.00 2021-02-04 19:16:57.000 035 370.48 14234.52 54640.38 88888.00 2021-02-04 19:16:58.000 035 370.46 14234.66 54640.47 88888.00 2021-02-04 19:16:59.000 035 370.56 14234.67 54640.40 88888.00 2021-02-04 19:17:00.000 035 370.52 14234.77 54640.47 88888.00 2021-02-04 19:17:01.000 035 370.52 14234.82 54640.53 88888.00 2021-02-04 19:17:02.000 035 370.61 14234.81 54640.53 88888.00 2021-02-04 19:17:03.000 035 370.52 14234.71 54640.53 88888.00 2021-02-04 19:17:04.000 035 370.59 14234.71 54640.51 88888.00 2021-02-04 19:17:05.000 035 370.58 14234.56 54640.64 88888.00 2021-02-04 19:17:06.000 035 370.40 14234.45 54640.55 88888.00 2021-02-04 19:17:07.000 035 370.44 14234.33 54640.64 88888.00 2021-02-04 19:17:08.000 035 370.47 14234.19 54640.64 88888.00 2021-02-04 19:17:09.000 035 370.33 14233.94 54640.64 88888.00 2021-02-04 19:17:10.000 035 370.30 14233.79 54640.59 88888.00 2021-02-04 19:17:11.000 035 370.14 14233.47 54640.58 88888.00 2021-02-04 19:17:12.000 035 370.11 14233.38 54640.52 88888.00 2021-02-04 19:17:13.000 035 370.10 14233.25 54640.52 88888.00 2021-02-04 19:17:14.000 035 370.06 14233.02 54640.49 88888.00 2021-02-04 19:17:15.000 035 369.96 14232.94 54640.39 88888.00 2021-02-04 19:17:16.000 035 369.98 14232.72 54640.39 88888.00 2021-02-04 19:17:17.000 035 369.99 14232.73 54640.43 88888.00 2021-02-04 19:17:18.000 035 370.09 14232.60 54640.27 88888.00 2021-02-04 19:17:19.000 035 370.09 14232.68 54640.22 88888.00 2021-02-04 19:17:20.000 035 370.04 14232.61 54640.18 88888.00 2021-02-04 19:17:21.000 035 370.11 14232.53 54640.24 88888.00 2021-02-04 19:17:22.000 035 370.29 14232.59 54640.17 88888.00 2021-02-04 19:17:23.000 035 370.47 14232.61 54640.06 88888.00 2021-02-04 19:17:24.000 035 370.50 14232.60 54640.01 88888.00 2021-02-04 19:17:25.000 035 370.57 14232.61 54640.02 88888.00 2021-02-04 19:17:26.000 035 370.70 14232.66 54639.97 88888.00 2021-02-04 19:17:27.000 035 370.84 14232.78 54639.96 88888.00 2021-02-04 19:17:28.000 035 370.98 14232.83 54639.88 88888.00 2021-02-04 19:17:29.000 035 371.06 14232.81 54639.92 88888.00 2021-02-04 19:17:30.000 035 371.22 14232.97 54639.86 88888.00 2021-02-04 19:17:31.000 035 371.29 14232.98 54639.90 88888.00 2021-02-04 19:17:32.000 035 371.37 14232.97 54639.90 88888.00 2021-02-04 19:17:33.000 035 371.40 14233.06 54639.85 88888.00 2021-02-04 19:17:34.000 035 371.53 14233.07 54639.95 88888.00 2021-02-04 19:17:35.000 035 371.55 14233.24 54639.87 88888.00 2021-02-04 19:17:36.000 035 371.64 14233.30 54639.92 88888.00 2021-02-04 19:17:37.000 035 371.66 14233.39 54639.87 88888.00 2021-02-04 19:17:38.000 035 371.74 14233.45 54639.86 88888.00 2021-02-04 19:17:39.000 035 371.68 14233.55 54639.85 88888.00 2021-02-04 19:17:40.000 035 371.66 14233.55 54639.91 88888.00 2021-02-04 19:17:41.000 035 371.62 14233.69 54639.90 88888.00 2021-02-04 19:17:42.000 035 371.73 14233.72 54639.91 88888.00 2021-02-04 19:17:43.000 035 371.59 14233.73 54640.01 88888.00 2021-02-04 19:17:44.000 035 371.53 14233.82 54640.00 88888.00 2021-02-04 19:17:45.000 035 371.51 14233.83 54640.05 88888.00 2021-02-04 19:17:46.000 035 371.42 14233.80 54640.08 88888.00 2021-02-04 19:17:47.000 035 371.35 14233.87 54639.96 88888.00 2021-02-04 19:17:48.000 035 371.26 14233.94 54639.99 88888.00 2021-02-04 19:17:49.000 035 371.21 14233.90 54640.09 88888.00 2021-02-04 19:17:50.000 035 371.22 14233.86 54640.15 88888.00 2021-02-04 19:17:51.000 035 371.23 14233.95 54640.15 88888.00 2021-02-04 19:17:52.000 035 371.16 14234.02 54640.15 88888.00 2021-02-04 19:17:53.000 035 371.09 14234.12 54640.30 88888.00 2021-02-04 19:17:54.000 035 371.16 14234.11 54640.17 88888.00 2021-02-04 19:17:55.000 035 371.19 14234.12 54640.30 88888.00 2021-02-04 19:17:56.000 035 371.24 14234.24 54640.31 88888.00 2021-02-04 19:17:57.000 035 371.36 14234.35 54640.34 88888.00 2021-02-04 19:17:58.000 035 371.41 14234.48 54640.41 88888.00 2021-02-04 19:17:59.000 035 371.36 14234.56 54640.44 88888.00 2021-02-04 19:18:00.000 035 371.60 14234.68 54640.40 88888.00 2021-02-04 19:18:01.000 035 371.56 14234.79 54640.44 88888.00 2021-02-04 19:18:02.000 035 371.77 14234.87 54640.56 88888.00 2021-02-04 19:18:03.000 035 371.79 14234.98 54640.58 88888.00 2021-02-04 19:18:04.000 035 371.83 14235.07 54640.59 88888.00 2021-02-04 19:18:05.000 035 371.90 14235.08 54640.66 88888.00 2021-02-04 19:18:06.000 035 371.97 14235.20 54640.60 88888.00 2021-02-04 19:18:07.000 035 372.02 14235.21 54640.76 88888.00 2021-02-04 19:18:08.000 035 372.11 14235.22 54640.77 88888.00 2021-02-04 19:18:09.000 035 372.13 14235.23 54640.84 88888.00 2021-02-04 19:18:10.000 035 372.09 14235.29 54640.82 88888.00 2021-02-04 19:18:11.000 035 372.11 14235.30 54640.85 88888.00 2021-02-04 19:18:12.000 035 372.08 14235.27 54640.92 88888.00 2021-02-04 19:18:13.000 035 372.10 14235.34 54640.94 88888.00 2021-02-04 19:18:14.000 035 372.16 14235.22 54640.86 88888.00 2021-02-04 19:18:15.000 035 372.07 14235.13 54640.94 88888.00 2021-02-04 19:18:16.000 035 372.12 14235.07 54640.96 88888.00 2021-02-04 19:18:17.000 035 372.03 14235.04 54640.93 88888.00 2021-02-04 19:18:18.000 035 372.02 14235.00 54640.89 88888.00 2021-02-04 19:18:19.000 035 371.92 14234.92 54640.92 88888.00 2021-02-04 19:18:20.000 035 371.92 14234.84 54640.89 88888.00 2021-02-04 19:18:21.000 035 371.85 14234.78 54640.86 88888.00 2021-02-04 19:18:22.000 035 371.80 14234.67 54640.86 88888.00 2021-02-04 19:18:23.000 035 371.70 14234.62 54640.82 88888.00 2021-02-04 19:18:24.000 035 371.58 14234.58 54640.78 88888.00 2021-02-04 19:18:25.000 035 371.60 14234.51 54640.72 88888.00 2021-02-04 19:18:26.000 035 371.52 14234.42 54640.67 88888.00 2021-02-04 19:18:27.000 035 371.43 14234.29 54640.55 88888.00 2021-02-04 19:18:28.000 035 371.42 14234.21 54640.64 88888.00 2021-02-04 19:18:29.000 035 371.35 14234.25 54640.60 88888.00 2021-02-04 19:18:30.000 035 371.33 14234.05 54640.59 88888.00 2021-02-04 19:18:31.000 035 371.35 14233.99 54640.50 88888.00 2021-02-04 19:18:32.000 035 371.31 14233.97 54640.50 88888.00 2021-02-04 19:18:33.000 035 371.35 14233.91 54640.47 88888.00 2021-02-04 19:18:34.000 035 371.32 14233.82 54640.49 88888.00 2021-02-04 19:18:35.000 035 371.32 14233.82 54640.46 88888.00 2021-02-04 19:18:36.000 035 371.34 14233.80 54640.34 88888.00 2021-02-04 19:18:37.000 035 371.27 14233.86 54640.39 88888.00 2021-02-04 19:18:38.000 035 371.45 14233.95 54640.33 88888.00 2021-02-04 19:18:39.000 035 371.40 14233.91 54640.25 88888.00 2021-02-04 19:18:40.000 035 371.46 14234.05 54640.33 88888.00 2021-02-04 19:18:41.000 035 371.61 14234.09 54640.26 88888.00 2021-02-04 19:18:42.000 035 371.58 14234.24 54640.29 88888.00 2021-02-04 19:18:43.000 035 371.70 14234.29 54640.20 88888.00 2021-02-04 19:18:44.000 035 371.75 14234.44 54640.27 88888.00 2021-02-04 19:18:45.000 035 371.80 14234.60 54640.19 88888.00 2021-02-04 19:18:46.000 035 371.95 14234.73 54640.37 88888.00 2021-02-04 19:18:47.000 035 371.93 14234.83 54640.34 88888.00 2021-02-04 19:18:48.000 035 371.98 14234.92 54640.33 88888.00 2021-02-04 19:18:49.000 035 372.04 14235.05 54640.40 88888.00 2021-02-04 19:18:50.000 035 372.11 14235.16 54640.42 88888.00 2021-02-04 19:18:51.000 035 372.18 14235.25 54640.37 88888.00 2021-02-04 19:18:52.000 035 372.23 14235.22 54640.45 88888.00 2021-02-04 19:18:53.000 035 372.18 14235.30 54640.49 88888.00 2021-02-04 19:18:54.000 035 372.27 14235.36 54640.47 88888.00 2021-02-04 19:18:55.000 035 372.29 14235.38 54640.53 88888.00 2021-02-04 19:18:56.000 035 372.30 14235.36 54640.61 88888.00 2021-02-04 19:18:57.000 035 372.17 14235.40 54640.64 88888.00 2021-02-04 19:18:58.000 035 372.11 14235.48 54640.73 88888.00 2021-02-04 19:18:59.000 035 372.10 14235.48 54640.74 88888.00 2021-02-04 19:19:00.000 035 372.11 14235.53 54640.76 88888.00 2021-02-04 19:19:01.000 035 372.10 14235.54 54640.70 88888.00 2021-02-04 19:19:02.000 035 372.12 14235.48 54640.84 88888.00 2021-02-04 19:19:03.000 035 372.12 14235.60 54640.81 88888.00 2021-02-04 19:19:04.000 035 372.04 14235.64 54640.88 88888.00 2021-02-04 19:19:05.000 035 372.08 14235.61 54640.89 88888.00 2021-02-04 19:19:06.000 035 372.06 14235.61 54640.94 88888.00 2021-02-04 19:19:07.000 035 372.14 14235.59 54641.03 88888.00 2021-02-04 19:19:08.000 035 372.27 14235.77 54640.96 88888.00 2021-02-04 19:19:09.000 035 372.23 14235.74 54641.04 88888.00 2021-02-04 19:19:10.000 035 372.26 14235.74 54641.09 88888.00 2021-02-04 19:19:11.000 035 372.32 14235.80 54641.01 88888.00 2021-02-04 19:19:12.000 035 372.31 14235.75 54641.11 88888.00 2021-02-04 19:19:13.000 035 372.31 14235.80 54641.07 88888.00 2021-02-04 19:19:14.000 035 372.31 14235.80 54641.17 88888.00 2021-02-04 19:19:15.000 035 372.35 14235.77 54641.12 88888.00 2021-02-04 19:19:16.000 035 372.30 14235.76 54641.29 88888.00 2021-02-04 19:19:17.000 035 372.30 14235.74 54641.16 88888.00 2021-02-04 19:19:18.000 035 372.23 14235.67 54641.14 88888.00 2021-02-04 19:19:19.000 035 372.36 14235.72 54641.10 88888.00 2021-02-04 19:19:20.000 035 372.33 14235.72 54641.20 88888.00 2021-02-04 19:19:21.000 035 372.28 14235.65 54641.16 88888.00 2021-02-04 19:19:22.000 035 372.19 14235.68 54641.15 88888.00 2021-02-04 19:19:23.000 035 372.28 14235.61 54641.10 88888.00 2021-02-04 19:19:24.000 035 372.24 14235.61 54641.11 88888.00 2021-02-04 19:19:25.000 035 372.28 14235.55 54641.10 88888.00 2021-02-04 19:19:26.000 035 372.28 14235.53 54641.08 88888.00 2021-02-04 19:19:27.000 035 372.35 14235.51 54641.10 88888.00 2021-02-04 19:19:28.000 035 372.34 14235.51 54640.98 88888.00 2021-02-04 19:19:29.000 035 372.27 14235.39 54640.91 88888.00 2021-02-04 19:19:30.000 035 372.36 14235.33 54641.03 88888.00 2021-02-04 19:19:31.000 035 372.38 14235.35 54640.94 88888.00 2021-02-04 19:19:32.000 035 372.27 14235.30 54640.95 88888.00 2021-02-04 19:19:33.000 035 372.39 14235.24 54640.96 88888.00 2021-02-04 19:19:34.000 035 372.43 14235.33 54640.85 88888.00 2021-02-04 19:19:35.000 035 372.26 14235.23 54640.91 88888.00 2021-02-04 19:19:36.000 035 372.36 14235.30 54640.91 88888.00 2021-02-04 19:19:37.000 035 372.25 14235.30 54640.80 88888.00 2021-02-04 19:19:38.000 035 372.16 14235.25 54640.88 88888.00 2021-02-04 19:19:39.000 035 372.00 14235.29 54640.80 88888.00 2021-02-04 19:19:40.000 035 371.85 14235.35 54640.85 88888.00 2021-02-04 19:19:41.000 035 371.71 14235.31 54640.90 88888.00 2021-02-04 19:19:42.000 035 371.63 14235.30 54640.82 88888.00 2021-02-04 19:19:43.000 035 371.59 14235.18 54640.76 88888.00 2021-02-04 19:19:44.000 035 371.36 14235.15 54640.81 88888.00 2021-02-04 19:19:45.000 035 371.29 14234.96 54640.80 88888.00 2021-02-04 19:19:46.000 035 371.08 14234.89 54640.79 88888.00 2021-02-04 19:19:47.000 035 370.91 14234.79 54640.85 88888.00 2021-02-04 19:19:48.000 035 370.72 14234.67 54640.82 88888.00 2021-02-04 19:19:49.000 035 370.62 14234.54 54640.72 88888.00 2021-02-04 19:19:50.000 035 370.46 14234.50 54640.78 88888.00 2021-02-04 19:19:51.000 035 370.40 14234.29 54640.72 88888.00 2021-02-04 19:19:52.000 035 370.32 14234.16 54640.61 88888.00 2021-02-04 19:19:53.000 035 370.19 14234.16 54640.72 88888.00 2021-02-04 19:19:54.000 035 370.06 14234.17 54640.68 88888.00 2021-02-04 19:19:55.000 035 369.98 14234.11 54640.63 88888.00 2021-02-04 19:19:56.000 035 370.01 14234.16 54640.54 88888.00 2021-02-04 19:19:57.000 035 370.04 14234.21 54640.58 88888.00 2021-02-04 19:19:58.000 035 369.98 14234.26 54640.50 88888.00 2021-02-04 19:19:59.000 035 370.01 14234.34 54640.52 88888.00 2021-02-04 19:20:00.000 035 370.04 14234.39 54640.63 88888.00 2021-02-04 19:20:01.000 035 370.03 14234.50 54640.53 88888.00 2021-02-04 19:20:02.000 035 369.96 14234.66 54640.58 88888.00 2021-02-04 19:20:03.000 035 370.01 14234.77 54640.60 88888.00 2021-02-04 19:20:04.000 035 370.07 14234.93 54640.59 88888.00 2021-02-04 19:20:05.000 035 370.07 14234.92 54640.63 88888.00 2021-02-04 19:20:06.000 035 370.05 14234.99 54640.63 88888.00 2021-02-04 19:20:07.000 035 369.99 14235.01 54640.61 88888.00 2021-02-04 19:20:08.000 035 369.92 14235.07 54640.66 88888.00 2021-02-04 19:20:09.000 035 369.90 14235.05 54640.68 88888.00 2021-02-04 19:20:10.000 035 369.85 14234.97 54640.68 88888.00 2021-02-04 19:20:11.000 035 369.68 14234.88 54640.72 88888.00 2021-02-04 19:20:12.000 035 369.63 14234.82 54640.72 88888.00 2021-02-04 19:20:13.000 035 369.62 14234.74 54640.73 88888.00 2021-02-04 19:20:14.000 035 369.51 14234.67 54640.66 88888.00 2021-02-04 19:20:15.000 035 369.36 14234.47 54640.72 88888.00 2021-02-04 19:20:16.000 035 369.35 14234.40 54640.73 88888.00 2021-02-04 19:20:17.000 035 369.21 14234.28 54640.65 88888.00 2021-02-04 19:20:18.000 035 369.28 14234.12 54640.69 88888.00 2021-02-04 19:20:19.000 035 369.24 14234.04 54640.66 88888.00 2021-02-04 19:20:20.000 035 369.21 14233.91 54640.63 88888.00 2021-02-04 19:20:21.000 035 369.06 14233.74 54640.67 88888.00 2021-02-04 19:20:22.000 035 368.99 14233.66 54640.65 88888.00 2021-02-04 19:20:23.000 035 368.98 14233.53 54640.57 88888.00 2021-02-04 19:20:24.000 035 369.02 14233.35 54640.61 88888.00 2021-02-04 19:20:25.000 035 368.88 14233.25 54640.56 88888.00 2021-02-04 19:20:26.000 035 368.89 14233.23 54640.50 88888.00 2021-02-04 19:20:27.000 035 368.98 14233.08 54640.57 88888.00 2021-02-04 19:20:28.000 035 368.83 14233.07 54640.45 88888.00 2021-02-04 19:20:29.000 035 368.86 14232.95 54640.42 88888.00 2021-02-04 19:20:30.000 035 368.90 14232.77 54640.52 88888.00 2021-02-04 19:20:31.000 035 368.96 14232.71 54640.42 88888.00 2021-02-04 19:20:32.000 035 368.99 14232.67 54640.40 88888.00 2021-02-04 19:20:33.000 035 369.00 14232.46 54640.39 88888.00 2021-02-04 19:20:34.000 035 369.08 14232.46 54640.33 88888.00 2021-02-04 19:20:35.000 035 369.17 14232.35 54640.32 88888.00 2021-02-04 19:20:36.000 035 369.10 14232.29 54640.32 88888.00 2021-02-04 19:20:37.000 035 369.16 14232.19 54640.34 88888.00 2021-02-04 19:20:38.000 035 369.27 14232.09 54640.28 88888.00 2021-02-04 19:20:39.000 035 369.33 14232.06 54640.30 88888.00 2021-02-04 19:20:40.000 035 369.31 14232.04 54640.26 88888.00 2021-02-04 19:20:41.000 035 369.42 14231.99 54640.21 88888.00 2021-02-04 19:20:42.000 035 369.45 14231.97 54640.22 88888.00 2021-02-04 19:20:43.000 035 369.46 14231.98 54640.12 88888.00 2021-02-04 19:20:44.000 035 369.59 14232.03 54640.10 88888.00 2021-02-04 19:20:45.000 035 369.65 14231.97 54640.08 88888.00 2021-02-04 19:20:46.000 035 369.59 14232.04 54640.08 88888.00 2021-02-04 19:20:47.000 035 369.70 14232.13 54640.04 88888.00 2021-02-04 19:20:48.000 035 369.76 14232.13 54639.99 88888.00 2021-02-04 19:20:49.000 035 369.71 14232.11 54639.99 88888.00 2021-02-04 19:20:50.000 035 369.80 14232.21 54639.92 88888.00 2021-02-04 19:20:51.000 035 369.71 14232.23 54640.03 88888.00 2021-02-04 19:20:52.000 035 369.80 14232.27 54639.93 88888.00 2021-02-04 19:20:53.000 035 369.79 14232.28 54640.00 88888.00 2021-02-04 19:20:54.000 035 369.78 14232.28 54639.97 88888.00 2021-02-04 19:20:55.000 035 369.76 14232.35 54640.00 88888.00 2021-02-04 19:20:56.000 035 369.82 14232.25 54639.99 88888.00 2021-02-04 19:20:57.000 035 369.75 14232.18 54640.01 88888.00 2021-02-04 19:20:58.000 035 369.75 14232.11 54640.03 88888.00 2021-02-04 19:20:59.000 035 369.75 14232.21 54639.95 88888.00 2021-02-04 19:21:00.000 035 369.63 14232.21 54639.92 88888.00 2021-02-04 19:21:01.000 035 369.64 14232.18 54639.91 88888.00 2021-02-04 19:21:02.000 035 369.67 14232.15 54639.96 88888.00 2021-02-04 19:21:03.000 035 369.65 14232.14 54639.94 88888.00 2021-02-04 19:21:04.000 035 369.65 14232.18 54640.09 88888.00 2021-02-04 19:21:05.000 035 369.61 14232.15 54639.96 88888.00 2021-02-04 19:21:06.000 035 369.58 14232.09 54640.02 88888.00 2021-02-04 19:21:07.000 035 369.59 14232.10 54640.12 88888.00 2021-02-04 19:21:08.000 035 369.69 14232.06 54640.05 88888.00 2021-02-04 19:21:09.000 035 369.64 14232.14 54639.98 88888.00 2021-02-04 19:21:10.000 035 369.64 14232.14 54639.99 88888.00 2021-02-04 19:21:11.000 035 369.71 14232.10 54639.96 88888.00 2021-02-04 19:21:12.000 035 369.75 14232.08 54640.03 88888.00 2021-02-04 19:21:13.000 035 369.77 14232.12 54640.06 88888.00 2021-02-04 19:21:14.000 035 369.73 14232.12 54640.04 88888.00 2021-02-04 19:21:15.000 035 369.78 14232.04 54639.96 88888.00 2021-02-04 19:21:16.000 035 369.84 14232.11 54639.97 88888.00 2021-02-04 19:21:17.000 035 369.78 14232.01 54639.96 88888.00 2021-02-04 19:21:18.000 035 369.82 14231.96 54639.96 88888.00 2021-02-04 19:21:19.000 035 369.83 14231.96 54639.96 88888.00 2021-02-04 19:21:20.000 035 369.70 14231.97 54640.02 88888.00 2021-02-04 19:21:21.000 035 369.75 14231.98 54640.03 88888.00 2021-02-04 19:21:22.000 035 369.76 14231.97 54639.99 88888.00 2021-02-04 19:21:23.000 035 369.66 14231.97 54639.97 88888.00 2021-02-04 19:21:24.000 035 369.62 14232.01 54640.03 88888.00 2021-02-04 19:21:25.000 035 369.54 14231.93 54640.05 88888.00 2021-02-04 19:21:26.000 035 369.57 14231.96 54640.01 88888.00 2021-02-04 19:21:27.000 035 369.43 14231.90 54640.04 88888.00 2021-02-04 19:21:28.000 035 369.27 14231.96 54639.96 88888.00 2021-02-04 19:21:29.000 035 369.28 14231.90 54639.94 88888.00 2021-02-04 19:21:30.000 035 369.34 14231.97 54639.96 88888.00 2021-02-04 19:21:31.000 035 369.21 14231.91 54639.96 88888.00 2021-02-04 19:21:32.000 035 369.21 14231.91 54640.03 88888.00 2021-02-04 19:21:33.000 035 369.09 14231.88 54639.95 88888.00 2021-02-04 19:21:34.000 035 369.08 14231.84 54639.96 88888.00 2021-02-04 19:21:35.000 035 368.99 14231.90 54639.89 88888.00 2021-02-04 19:21:36.000 035 369.07 14231.87 54639.90 88888.00 2021-02-04 19:21:37.000 035 369.01 14231.71 54639.91 88888.00 2021-02-04 19:21:38.000 035 368.95 14231.65 54639.99 88888.00 2021-02-04 19:21:39.000 035 368.99 14231.59 54639.89 88888.00 2021-02-04 19:21:40.000 035 368.89 14231.58 54639.99 88888.00 2021-02-04 19:21:41.000 035 368.89 14231.47 54639.91 88888.00 2021-02-04 19:21:42.000 035 368.96 14231.40 54639.93 88888.00 2021-02-04 19:21:43.000 035 368.77 14231.33 54639.84 88888.00 2021-02-04 19:21:44.000 035 368.80 14231.31 54639.78 88888.00 2021-02-04 19:21:45.000 035 368.81 14231.22 54639.88 88888.00 2021-02-04 19:21:46.000 035 368.77 14231.23 54639.84 88888.00 2021-02-04 19:21:47.000 035 368.85 14231.08 54639.82 88888.00 2021-02-04 19:21:48.000 035 368.79 14231.03 54639.78 88888.00 2021-02-04 19:21:49.000 035 368.87 14231.11 54639.71 88888.00 2021-02-04 19:21:50.000 035 368.84 14231.07 54639.71 88888.00 2021-02-04 19:21:51.000 035 368.85 14230.99 54639.65 88888.00 2021-02-04 19:21:52.000 035 368.96 14231.00 54639.71 88888.00 2021-02-04 19:21:53.000 035 369.02 14231.03 54639.62 88888.00 2021-02-04 19:21:54.000 035 368.99 14230.97 54639.71 88888.00 2021-02-04 19:21:55.000 035 369.02 14231.08 54639.65 88888.00 2021-02-04 19:21:56.000 035 369.11 14231.10 54639.54 88888.00 2021-02-04 19:21:57.000 035 369.21 14231.11 54639.66 88888.00 2021-02-04 19:21:58.000 035 369.05 14231.20 54639.51 88888.00 2021-02-04 19:21:59.000 035 369.09 14231.15 54639.63 88888.00 2021-02-04 19:22:00.000 035 369.06 14231.27 54639.60 88888.00 2021-02-04 19:22:01.000 035 369.08 14231.22 54639.59 88888.00 2021-02-04 19:22:02.000 035 369.02 14231.36 54639.64 88888.00 2021-02-04 19:22:03.000 035 368.88 14231.28 54639.63 88888.00 2021-02-04 19:22:04.000 035 368.86 14231.40 54639.59 88888.00 2021-02-04 19:22:05.000 035 368.81 14231.39 54639.65 88888.00 2021-02-04 19:22:06.000 035 368.71 14231.40 54639.59 88888.00 2021-02-04 19:22:07.000 035 368.72 14231.50 54639.59 88888.00 2021-02-04 19:22:08.000 035 368.68 14231.44 54639.63 88888.00 2021-02-04 19:22:09.000 035 368.57 14231.46 54639.65 88888.00 2021-02-04 19:22:10.000 035 368.53 14231.46 54639.65 88888.00 2021-02-04 19:22:11.000 035 368.50 14231.44 54639.66 88888.00 2021-02-04 19:22:12.000 035 368.51 14231.46 54639.56 88888.00 2021-02-04 19:22:13.000 035 368.43 14231.42 54639.69 88888.00 2021-02-04 19:22:14.000 035 368.43 14231.43 54639.65 88888.00 2021-02-04 19:22:15.000 035 368.45 14231.38 54639.72 88888.00 2021-02-04 19:22:16.000 035 368.55 14231.42 54639.71 88888.00 2021-02-04 19:22:17.000 035 368.41 14231.42 54639.72 88888.00 2021-02-04 19:22:18.000 035 368.52 14231.33 54639.75 88888.00 2021-02-04 19:22:19.000 035 368.64 14231.29 54639.79 88888.00 2021-02-04 19:22:20.000 035 368.65 14231.37 54639.81 88888.00 2021-02-04 19:22:21.000 035 368.73 14231.22 54639.69 88888.00 2021-02-04 19:22:22.000 035 368.79 14231.27 54639.81 88888.00 2021-02-04 19:22:23.000 035 368.79 14231.35 54639.84 88888.00 2021-02-04 19:22:24.000 035 368.89 14231.28 54639.82 88888.00 2021-02-04 19:22:25.000 035 369.02 14231.27 54639.83 88888.00 2021-02-04 19:22:26.000 035 369.03 14231.27 54639.88 88888.00 2021-02-04 19:22:27.000 035 369.10 14231.25 54639.88 88888.00 2021-02-04 19:22:28.000 035 369.14 14231.38 54639.89 88888.00 2021-02-04 19:22:29.000 035 369.23 14231.36 54639.84 88888.00 2021-02-04 19:22:30.000 035 369.29 14231.42 54639.82 88888.00 2021-02-04 19:22:31.000 035 369.38 14231.47 54639.85 88888.00 2021-02-04 19:22:32.000 035 369.45 14231.51 54639.86 88888.00 2021-02-04 19:22:33.000 035 369.42 14231.54 54640.01 88888.00 2021-02-04 19:22:34.000 035 369.57 14231.66 54639.99 88888.00 2021-02-04 19:22:35.000 035 369.53 14231.61 54639.94 88888.00 2021-02-04 19:22:36.000 035 369.71 14231.75 54640.00 88888.00 2021-02-04 19:22:37.000 035 369.83 14231.81 54640.06 88888.00 2021-02-04 19:22:38.000 035 369.83 14231.79 54640.05 88888.00 2021-02-04 19:22:39.000 035 369.84 14231.77 54640.06 88888.00 2021-02-04 19:22:40.000 035 369.91 14231.83 54640.03 88888.00 2021-02-04 19:22:41.000 035 369.95 14231.78 54640.09 88888.00 2021-02-04 19:22:42.000 035 369.99 14231.71 54640.16 88888.00 2021-02-04 19:22:43.000 035 369.97 14231.83 54640.10 88888.00 2021-02-04 19:22:44.000 035 370.02 14231.66 54640.09 88888.00 2021-02-04 19:22:45.000 035 370.09 14231.59 54640.06 88888.00 2021-02-04 19:22:46.000 035 370.07 14231.59 54640.03 88888.00 2021-02-04 19:22:47.000 035 370.09 14231.56 54640.08 88888.00 2021-02-04 19:22:48.000 035 369.97 14231.51 54640.02 88888.00 2021-02-04 19:22:49.000 035 370.05 14231.52 54640.05 88888.00 2021-02-04 19:22:50.000 035 370.07 14231.51 54640.01 88888.00 2021-02-04 19:22:51.000 035 370.03 14231.51 54639.96 88888.00 2021-02-04 19:22:52.000 035 370.09 14231.58 54639.94 88888.00 2021-02-04 19:22:53.000 035 370.10 14231.58 54639.90 88888.00 2021-02-04 19:22:54.000 035 370.14 14231.78 54639.97 88888.00 2021-02-04 19:22:55.000 035 370.18 14231.84 54640.02 88888.00 2021-02-04 19:22:56.000 035 370.19 14231.93 54640.00 88888.00 2021-02-04 19:22:57.000 035 370.15 14232.13 54639.97 88888.00 2021-02-04 19:22:58.000 035 370.28 14232.22 54639.99 88888.00 2021-02-04 19:22:59.000 035 370.41 14232.37 54640.08 88888.00 2021-02-04 19:23:00.000 035 370.37 14232.46 54640.06 88888.00 2021-02-04 19:23:01.000 035 370.41 14232.54 54640.10 88888.00 2021-02-04 19:23:02.000 035 370.56 14232.72 54640.09 88888.00 2021-02-04 19:23:03.000 035 370.53 14232.69 54640.15 88888.00 2021-02-04 19:23:04.000 035 370.55 14232.72 54640.17 88888.00 2021-02-04 19:23:05.000 035 370.58 14232.83 54640.27 88888.00 2021-02-04 19:23:06.000 035 370.66 14232.78 54640.32 88888.00 2021-02-04 19:23:07.000 035 370.75 14232.86 54640.28 88888.00 2021-02-04 19:23:08.000 035 370.78 14232.81 54640.28 88888.00 2021-02-04 19:23:09.000 035 370.83 14232.78 54640.27 88888.00 2021-02-04 19:23:10.000 035 370.72 14232.82 54640.34 88888.00 2021-02-04 19:23:11.000 035 370.81 14232.76 54640.34 88888.00 2021-02-04 19:23:12.000 035 370.82 14232.78 54640.41 88888.00 2021-02-04 19:23:13.000 035 370.71 14232.72 54640.35 88888.00 2021-02-04 19:23:14.000 035 370.73 14232.78 54640.36 88888.00 2021-02-04 19:23:15.000 035 370.72 14232.78 54640.46 88888.00 2021-02-04 19:23:16.000 035 370.69 14232.84 54640.38 88888.00 2021-02-04 19:23:17.000 035 370.65 14232.86 54640.53 88888.00 2021-02-04 19:23:18.000 035 370.55 14232.97 54640.43 88888.00 2021-02-04 19:23:19.000 035 370.51 14233.03 54640.51 88888.00 2021-02-04 19:23:20.000 035 370.47 14233.09 54640.61 88888.00 2021-02-04 19:23:21.000 035 370.34 14233.09 54640.59 88888.00 2021-02-04 19:23:22.000 035 370.28 14233.14 54640.54 88888.00 2021-02-04 19:23:23.000 035 370.16 14233.28 54640.60 88888.00 2021-02-04 19:23:24.000 035 370.07 14233.28 54640.68 88888.00 2021-02-04 19:23:25.000 035 369.95 14233.32 54640.60 88888.00 2021-02-04 19:23:26.000 035 369.75 14233.35 54640.66 88888.00 2021-02-04 19:23:27.000 035 369.65 14233.34 54640.59 88888.00 2021-02-04 19:23:28.000 035 369.57 14233.44 54640.72 88888.00 2021-02-04 19:23:29.000 035 369.40 14233.34 54640.75 88888.00 2021-02-04 19:23:30.000 035 369.25 14233.38 54640.78 88888.00 2021-02-04 19:23:31.000 035 369.20 14233.22 54640.78 88888.00 2021-02-04 19:23:32.000 035 369.08 14233.28 54640.78 88888.00 2021-02-04 19:23:33.000 035 369.00 14233.14 54640.77 88888.00 2021-02-04 19:23:34.000 035 369.02 14233.09 54640.82 88888.00 2021-02-04 19:23:35.000 035 368.90 14233.10 54640.78 88888.00 2021-02-04 19:23:36.000 035 369.02 14232.93 54640.80 88888.00 2021-02-04 19:23:37.000 035 368.94 14232.84 54640.75 88888.00 2021-02-04 19:23:38.000 035 368.94 14232.74 54640.73 88888.00 2021-02-04 19:23:39.000 035 368.94 14232.72 54640.73 88888.00 2021-02-04 19:23:40.000 035 368.96 14232.72 54640.71 88888.00 2021-02-04 19:23:41.000 035 368.98 14232.59 54640.74 88888.00 2021-02-04 19:23:42.000 035 369.07 14232.52 54640.61 88888.00 2021-02-04 19:23:43.000 035 369.03 14232.46 54640.66 88888.00 2021-02-04 19:23:44.000 035 369.08 14232.44 54640.77 88888.00 2021-02-04 19:23:45.000 035 369.14 14232.45 54640.63 88888.00 2021-02-04 19:23:46.000 035 369.15 14232.41 54640.66 88888.00 2021-02-04 19:23:47.000 035 369.21 14232.35 54640.68 88888.00 2021-02-04 19:23:48.000 035 369.21 14232.44 54640.60 88888.00 2021-02-04 19:23:49.000 035 369.35 14232.47 54640.66 88888.00 2021-02-04 19:23:50.000 035 369.32 14232.36 54640.72 88888.00 2021-02-04 19:23:51.000 035 369.33 14232.52 54640.73 88888.00 2021-02-04 19:23:52.000 035 369.33 14232.59 54640.64 88888.00 2021-02-04 19:23:53.000 035 369.34 14232.65 54640.67 88888.00 2021-02-04 19:23:54.000 035 369.30 14232.65 54640.58 88888.00 2021-02-04 19:23:55.000 035 369.28 14232.76 54640.68 88888.00 2021-02-04 19:23:56.000 035 369.18 14232.85 54640.61 88888.00 2021-02-04 19:23:57.000 035 369.23 14232.90 54640.69 88888.00 2021-02-04 19:23:58.000 035 369.17 14233.00 54640.68 88888.00 2021-02-04 19:23:59.000 035 368.98 14232.98 54640.80 88888.00 2021-02-04 19:24:00.000 035 368.91 14233.13 54640.79 88888.00 2021-02-04 19:24:01.000 035 368.76 14233.12 54640.84 88888.00 2021-02-04 19:24:02.000 035 368.71 14233.16 54640.85 88888.00 2021-02-04 19:24:03.000 035 368.61 14233.17 54640.81 88888.00 2021-02-04 19:24:04.000 035 368.62 14233.15 54640.85 88888.00 2021-02-04 19:24:05.000 035 368.48 14233.15 54640.77 88888.00 2021-02-04 19:24:06.000 035 368.33 14233.07 54640.85 88888.00 2021-02-04 19:24:07.000 035 368.27 14233.11 54640.93 88888.00 2021-02-04 19:24:08.000 035 368.35 14233.11 54640.91 88888.00 2021-02-04 19:24:09.000 035 368.30 14233.11 54640.79 88888.00 2021-02-04 19:24:10.000 035 368.26 14233.15 54640.92 88888.00 2021-02-04 19:24:11.000 035 368.25 14233.17 54640.97 88888.00 2021-02-04 19:24:12.000 035 368.26 14233.12 54641.01 88888.00 2021-02-04 19:24:13.000 035 368.28 14233.16 54640.97 88888.00 2021-02-04 19:24:14.000 035 368.22 14233.22 54641.08 88888.00 2021-02-04 19:24:15.000 035 368.25 14233.35 54640.97 88888.00 2021-02-04 19:24:16.000 035 368.34 14233.35 54640.98 88888.00 2021-02-04 19:24:17.000 035 368.32 14233.43 54641.09 88888.00 2021-02-04 19:24:18.000 035 368.33 14233.51 54641.13 88888.00 2021-02-04 19:24:19.000 035 368.33 14233.60 54641.20 88888.00 2021-02-04 19:24:20.000 035 368.39 14233.70 54641.22 88888.00 2021-02-04 19:24:21.000 035 368.38 14233.72 54641.24 88888.00 2021-02-04 19:24:22.000 035 368.45 14233.82 54641.29 88888.00 2021-02-04 19:24:23.000 035 368.46 14233.80 54641.35 88888.00 2021-02-04 19:24:24.000 035 368.55 14233.83 54641.33 88888.00 2021-02-04 19:24:25.000 035 368.63 14233.89 54641.44 88888.00 2021-02-04 19:24:26.000 035 368.65 14233.85 54641.45 88888.00 2021-02-04 19:24:27.000 035 368.64 14233.71 54641.47 88888.00 2021-02-04 19:24:28.000 035 368.71 14233.61 54641.54 88888.00 2021-02-04 19:24:29.000 035 368.70 14233.62 54641.61 88888.00 2021-02-04 19:24:30.000 035 368.80 14233.51 54641.57 88888.00 2021-02-04 19:24:31.000 035 368.84 14233.53 54641.64 88888.00 2021-02-04 19:24:32.000 035 368.91 14233.46 54641.66 88888.00 2021-02-04 19:24:33.000 035 368.89 14233.33 54641.59 88888.00 2021-02-04 19:24:34.000 035 368.91 14233.29 54641.66 88888.00 2021-02-04 19:24:35.000 035 368.86 14233.18 54641.60 88888.00 2021-02-04 19:24:36.000 035 368.88 14233.19 54641.66 88888.00 2021-02-04 19:24:37.000 035 368.81 14233.08 54641.55 88888.00 2021-02-04 19:24:38.000 035 368.83 14233.00 54641.58 88888.00 2021-02-04 19:24:39.000 035 368.77 14233.00 54641.55 88888.00 2021-02-04 19:24:40.000 035 368.83 14232.97 54641.55 88888.00 2021-02-04 19:24:41.000 035 368.68 14232.87 54641.50 88888.00 2021-02-04 19:24:42.000 035 368.65 14232.90 54641.51 88888.00 2021-02-04 19:24:43.000 035 368.67 14232.97 54641.56 88888.00 2021-02-04 19:24:44.000 035 368.70 14232.89 54641.52 88888.00 2021-02-04 19:24:45.000 035 368.66 14232.91 54641.50 88888.00 2021-02-04 19:24:46.000 035 368.63 14232.90 54641.49 88888.00 2021-02-04 19:24:47.000 035 368.60 14232.95 54641.48 88888.00 2021-02-04 19:24:48.000 035 368.58 14232.94 54641.54 88888.00 2021-02-04 19:24:49.000 035 368.52 14232.90 54641.53 88888.00 2021-02-04 19:24:50.000 035 368.49 14232.91 54641.52 88888.00 2021-02-04 19:24:51.000 035 368.51 14232.86 54641.46 88888.00 2021-02-04 19:24:52.000 035 368.45 14232.88 54641.47 88888.00 2021-02-04 19:24:53.000 035 368.46 14232.85 54641.47 88888.00 2021-02-04 19:24:54.000 035 368.53 14232.91 54641.53 88888.00 2021-02-04 19:24:55.000 035 368.45 14232.78 54641.43 88888.00 2021-02-04 19:24:56.000 035 368.40 14232.74 54641.42 88888.00 2021-02-04 19:24:57.000 035 368.40 14232.68 54641.42 88888.00 2021-02-04 19:24:58.000 035 368.41 14232.74 54641.34 88888.00 2021-02-04 19:24:59.000 035 368.42 14232.59 54641.43 88888.00 2021-02-04 19:25:00.000 035 368.38 14232.59 54641.36 88888.00 2021-02-04 19:25:01.000 035 368.48 14232.49 54641.37 88888.00 2021-02-04 19:25:02.000 035 368.49 14232.54 54641.27 88888.00 2021-02-04 19:25:03.000 035 368.46 14232.46 54641.21 88888.00 2021-02-04 19:25:04.000 035 368.56 14232.50 54641.31 88888.00 2021-02-04 19:25:05.000 035 368.52 14232.48 54641.26 88888.00 2021-02-04 19:25:06.000 035 368.58 14232.51 54641.27 88888.00 2021-02-04 19:25:07.000 035 368.59 14232.43 54641.24 88888.00 2021-02-04 19:25:08.000 035 368.62 14232.42 54641.26 88888.00 2021-02-04 19:25:09.000 035 368.71 14232.44 54641.32 88888.00 2021-02-04 19:25:10.000 035 368.67 14232.45 54641.24 88888.00 2021-02-04 19:25:11.000 035 368.69 14232.54 54641.23 88888.00 2021-02-04 19:25:12.000 035 368.76 14232.45 54641.24 88888.00 2021-02-04 19:25:13.000 035 368.75 14232.47 54641.27 88888.00 2021-02-04 19:25:14.000 035 368.85 14232.48 54641.23 88888.00 2021-02-04 19:25:15.000 035 368.87 14232.48 54641.18 88888.00 2021-02-04 19:25:16.000 035 368.86 14232.42 54641.20 88888.00 2021-02-04 19:25:17.000 035 368.84 14232.40 54641.24 88888.00 2021-02-04 19:25:18.000 035 368.86 14232.46 54641.29 88888.00 2021-02-04 19:25:19.000 035 368.80 14232.44 54641.20 88888.00 2021-02-04 19:25:20.000 035 368.85 14232.47 54641.22 88888.00 2021-02-04 19:25:21.000 035 368.88 14232.50 54641.19 88888.00 2021-02-04 19:25:22.000 035 368.86 14232.51 54641.25 88888.00 2021-02-04 19:25:23.000 035 368.83 14232.55 54641.32 88888.00 2021-02-04 19:25:24.000 035 368.87 14232.59 54641.29 88888.00 2021-02-04 19:25:25.000 035 368.81 14232.55 54641.25 88888.00 2021-02-04 19:25:26.000 035 368.84 14232.62 54641.33 88888.00 2021-02-04 19:25:27.000 035 368.85 14232.72 54641.37 88888.00 2021-02-04 19:25:28.000 035 368.85 14232.69 54641.35 88888.00 2021-02-04 19:25:29.000 035 368.96 14232.78 54641.41 88888.00 2021-02-04 19:25:30.000 035 368.94 14232.70 54641.42 88888.00 2021-02-04 19:25:31.000 035 368.95 14232.75 54641.45 88888.00 2021-02-04 19:25:32.000 035 368.95 14232.67 54641.38 88888.00 2021-02-04 19:25:33.000 035 369.00 14232.67 54641.47 88888.00 2021-02-04 19:25:34.000 035 369.02 14232.69 54641.47 88888.00 2021-02-04 19:25:35.000 035 369.00 14232.53 54641.53 88888.00 2021-02-04 19:25:36.000 035 368.97 14232.60 54641.53 88888.00 2021-02-04 19:25:37.000 035 369.03 14232.46 54641.52 88888.00 2021-02-04 19:25:38.000 035 368.94 14232.44 54641.47 88888.00 2021-02-04 19:25:39.000 035 369.10 14232.39 54641.45 88888.00 2021-02-04 19:25:40.000 035 369.09 14232.20 54641.35 88888.00 2021-02-04 19:25:41.000 035 369.12 14232.09 54641.44 88888.00 2021-02-04 19:25:42.000 035 369.15 14232.04 54641.44 88888.00 2021-02-04 19:25:43.000 035 369.16 14232.05 54641.39 88888.00 2021-02-04 19:25:44.000 035 369.18 14231.93 54641.38 88888.00 2021-02-04 19:25:45.000 035 369.25 14231.87 54641.39 88888.00 2021-02-04 19:25:46.000 035 369.27 14231.76 54641.34 88888.00 2021-02-04 19:25:47.000 035 369.40 14231.69 54641.28 88888.00 2021-02-04 19:25:48.000 035 369.36 14231.65 54641.37 88888.00 2021-02-04 19:25:49.000 035 369.50 14231.53 54641.31 88888.00 2021-02-04 19:25:50.000 035 369.57 14231.48 54641.36 88888.00 2021-02-04 19:25:51.000 035 369.63 14231.47 54641.29 88888.00 2021-02-04 19:25:52.000 035 369.65 14231.34 54641.17 88888.00 2021-02-04 19:25:53.000 035 369.77 14231.31 54641.22 88888.00 2021-02-04 19:25:54.000 035 369.81 14231.22 54641.23 88888.00 2021-02-04 19:25:55.000 035 369.78 14231.13 54641.23 88888.00 2021-02-04 19:25:56.000 035 369.95 14231.05 54641.15 88888.00 2021-02-04 19:25:57.000 035 369.90 14231.06 54641.10 88888.00 2021-02-04 19:25:58.000 035 369.99 14231.03 54641.01 88888.00 2021-02-04 19:25:59.000 035 369.99 14230.97 54641.05 88888.00 2021-02-04 19:26:00.000 035 370.01 14230.97 54641.06 88888.00 2021-02-04 19:26:01.000 035 370.11 14230.95 54640.96 88888.00 2021-02-04 19:26:02.000 035 370.02 14230.97 54640.90 88888.00 2021-02-04 19:26:03.000 035 370.07 14230.99 54640.91 88888.00 2021-02-04 19:26:04.000 035 370.11 14231.05 54640.84 88888.00 2021-02-04 19:26:05.000 035 370.08 14231.02 54640.81 88888.00 2021-02-04 19:26:06.000 035 370.05 14231.02 54640.81 88888.00 2021-02-04 19:26:07.000 035 370.22 14231.15 54640.78 88888.00 2021-02-04 19:26:08.000 035 370.06 14231.08 54640.74 88888.00 2021-02-04 19:26:09.000 035 370.09 14231.12 54640.74 88888.00 2021-02-04 19:26:10.000 035 369.98 14231.10 54640.76 88888.00 2021-02-04 19:26:11.000 035 370.11 14231.07 54640.69 88888.00 2021-02-04 19:26:12.000 035 370.08 14231.13 54640.66 88888.00 2021-02-04 19:26:13.000 035 369.90 14231.12 54640.77 88888.00 2021-02-04 19:26:14.000 035 370.00 14231.06 54640.63 88888.00 2021-02-04 19:26:15.000 035 369.90 14231.06 54640.70 88888.00 2021-02-04 19:26:16.000 035 369.88 14231.08 54640.80 88888.00 2021-02-04 19:26:17.000 035 369.85 14231.15 54640.75 88888.00 2021-02-04 19:26:18.000 035 369.85 14231.22 54640.63 88888.00 2021-02-04 19:26:19.000 035 369.86 14231.20 54640.72 88888.00 2021-02-04 19:26:20.000 035 369.93 14231.26 54640.65 88888.00 2021-02-04 19:26:21.000 035 369.84 14231.28 54640.72 88888.00 2021-02-04 19:26:22.000 035 369.94 14231.37 54640.73 88888.00 2021-02-04 19:26:23.000 035 370.01 14231.40 54640.78 88888.00 2021-02-04 19:26:24.000 035 370.02 14231.46 54640.86 88888.00 2021-02-04 19:26:25.000 035 369.98 14231.45 54640.78 88888.00 2021-02-04 19:26:26.000 035 370.10 14231.49 54640.79 88888.00 2021-02-04 19:26:27.000 035 370.10 14231.53 54640.94 88888.00 2021-02-04 19:26:28.000 035 370.23 14231.65 54640.94 88888.00 2021-02-04 19:26:29.000 035 370.22 14231.60 54641.01 88888.00 2021-02-04 19:26:30.000 035 370.24 14231.57 54640.85 88888.00 2021-02-04 19:26:31.000 035 370.32 14231.60 54640.97 88888.00 2021-02-04 19:26:32.000 035 370.40 14231.72 54640.97 88888.00 2021-02-04 19:26:33.000 035 370.40 14231.66 54641.01 88888.00 2021-02-04 19:26:34.000 035 370.34 14231.71 54641.04 88888.00 2021-02-04 19:26:35.000 035 370.38 14231.70 54641.09 88888.00 2021-02-04 19:26:36.000 035 370.44 14231.62 54641.12 88888.00 2021-02-04 19:26:37.000 035 370.42 14231.76 54641.15 88888.00 2021-02-04 19:26:38.000 035 370.43 14231.66 54641.15 88888.00 2021-02-04 19:26:39.000 035 370.47 14231.73 54641.11 88888.00 2021-02-04 19:26:40.000 035 370.57 14231.68 54641.07 88888.00 2021-02-04 19:26:41.000 035 370.50 14231.59 54641.07 88888.00 2021-02-04 19:26:42.000 035 370.59 14231.54 54641.04 88888.00 2021-02-04 19:26:43.000 035 370.53 14231.56 54640.98 88888.00 2021-02-04 19:26:44.000 035 370.66 14231.45 54641.05 88888.00 2021-02-04 19:26:45.000 035 370.59 14231.32 54641.06 88888.00 2021-02-04 19:26:46.000 035 370.66 14231.22 54641.07 88888.00 2021-02-04 19:26:47.000 035 370.67 14231.23 54640.99 88888.00 2021-02-04 19:26:48.000 035 370.67 14231.08 54641.13 88888.00 2021-02-04 19:26:49.000 035 370.59 14230.96 54641.00 88888.00 2021-02-04 19:26:50.000 035 370.64 14230.82 54640.98 88888.00 2021-02-04 19:26:51.000 035 370.60 14230.74 54640.97 88888.00 2021-02-04 19:26:52.000 035 370.55 14230.74 54640.88 88888.00 2021-02-04 19:26:53.000 035 370.53 14230.68 54640.90 88888.00 2021-02-04 19:26:54.000 035 370.58 14230.60 54640.76 88888.00 2021-02-04 19:26:55.000 035 370.56 14230.61 54640.83 88888.00 2021-02-04 19:26:56.000 035 370.56 14230.60 54640.86 88888.00 2021-02-04 19:26:57.000 035 370.57 14230.61 54640.79 88888.00 2021-02-04 19:26:58.000 035 370.45 14230.56 54640.79 88888.00 2021-02-04 19:26:59.000 035 370.47 14230.46 54640.83 88888.00 2021-02-04 19:27:00.000 035 370.49 14230.54 54640.72 88888.00 2021-02-04 19:27:01.000 035 370.37 14230.46 54640.74 88888.00 2021-02-04 19:27:02.000 035 370.35 14230.51 54640.70 88888.00 2021-02-04 19:27:03.000 035 370.45 14230.61 54640.65 88888.00 2021-02-04 19:27:04.000 035 370.49 14230.61 54640.66 88888.00 2021-02-04 19:27:05.000 035 370.48 14230.57 54640.66 88888.00 2021-02-04 19:27:06.000 035 370.52 14230.65 54640.66 88888.00 2021-02-04 19:27:07.000 035 370.47 14230.77 54640.66 88888.00 2021-02-04 19:27:08.000 035 370.53 14230.88 54640.67 88888.00 2021-02-04 19:27:09.000 035 370.57 14230.96 54640.72 88888.00 2021-02-04 19:27:10.000 035 370.60 14231.07 54640.66 88888.00 2021-02-04 19:27:11.000 035 370.61 14231.16 54640.62 88888.00 2021-02-04 19:27:12.000 035 370.66 14231.27 54640.67 88888.00 2021-02-04 19:27:13.000 035 370.78 14231.40 54640.72 88888.00 2021-02-04 19:27:14.000 035 370.92 14231.42 54640.73 88888.00 2021-02-04 19:27:15.000 035 370.81 14231.41 54640.74 88888.00 2021-02-04 19:27:16.000 035 370.85 14231.55 54640.78 88888.00 2021-02-04 19:27:17.000 035 370.98 14231.57 54640.76 88888.00 2021-02-04 19:27:18.000 035 371.03 14231.57 54640.84 88888.00 2021-02-04 19:27:19.000 035 371.01 14231.62 54640.78 88888.00 2021-02-04 19:27:20.000 035 371.03 14231.53 54640.83 88888.00 2021-02-04 19:27:21.000 035 371.07 14231.58 54640.91 88888.00 2021-02-04 19:27:22.000 035 371.09 14231.37 54640.90 88888.00 2021-02-04 19:27:23.000 035 371.10 14231.38 54640.88 88888.00 2021-02-04 19:27:24.000 035 371.13 14231.40 54640.87 88888.00 2021-02-04 19:27:25.000 035 371.16 14231.46 54640.91 88888.00 2021-02-04 19:27:26.000 035 371.09 14231.47 54640.86 88888.00 2021-02-04 19:27:27.000 035 371.10 14231.50 54640.91 88888.00 2021-02-04 19:27:28.000 035 371.10 14231.51 54640.85 88888.00 2021-02-04 19:27:29.000 035 371.05 14231.71 54640.92 88888.00 2021-02-04 19:27:30.000 035 370.92 14231.77 54640.80 88888.00 2021-02-04 19:27:31.000 035 371.03 14231.94 54640.92 88888.00 2021-02-04 19:27:32.000 035 370.95 14232.03 54640.92 88888.00 2021-02-04 19:27:33.000 035 370.92 14232.30 54640.95 88888.00 2021-02-04 19:27:34.000 035 370.94 14232.43 54640.95 88888.00 2021-02-04 19:27:35.000 035 370.89 14232.50 54641.03 88888.00 2021-02-04 19:27:36.000 035 370.85 14232.76 54641.03 88888.00 2021-02-04 19:27:37.000 035 370.87 14232.83 54641.13 88888.00 2021-02-04 19:27:38.000 035 370.81 14232.92 54641.13 88888.00 2021-02-04 19:27:39.000 035 370.78 14232.99 54641.17 88888.00 2021-02-04 19:27:40.000 035 370.85 14233.13 54641.16 88888.00 2021-02-04 19:27:41.000 035 370.84 14233.20 54641.29 88888.00 2021-02-04 19:27:42.000 035 370.86 14233.16 54641.35 88888.00 2021-02-04 19:27:43.000 035 370.83 14233.21 54641.37 88888.00 2021-02-04 19:27:44.000 035 370.80 14233.25 54641.33 88888.00 2021-02-04 19:27:45.000 035 370.86 14233.21 54641.47 88888.00 2021-02-04 19:27:46.000 035 370.90 14233.18 54641.38 88888.00 2021-02-04 19:27:47.000 035 370.84 14233.08 54641.42 88888.00 2021-02-04 19:27:48.000 035 370.81 14233.08 54641.54 88888.00 2021-02-04 19:27:49.000 035 370.89 14233.09 54641.48 88888.00 2021-02-04 19:27:50.000 035 370.81 14233.08 54641.51 88888.00 2021-02-04 19:27:51.000 035 370.90 14232.97 54641.54 88888.00 2021-02-04 19:27:52.000 035 370.76 14232.87 54641.47 88888.00 2021-02-04 19:27:53.000 035 370.90 14232.90 54641.54 88888.00 2021-02-04 19:27:54.000 035 370.95 14232.78 54641.55 88888.00 2021-02-04 19:27:55.000 035 370.94 14232.80 54641.58 88888.00 2021-02-04 19:27:56.000 035 370.93 14232.76 54641.46 88888.00 2021-02-04 19:27:57.000 035 371.00 14232.76 54641.44 88888.00 2021-02-04 19:27:58.000 035 371.03 14232.70 54641.45 88888.00 2021-02-04 19:27:59.000 035 371.09 14232.71 54641.53 88888.00 2021-02-04 19:28:00.000 035 371.07 14232.71 54641.52 88888.00 2021-02-04 19:28:01.000 035 371.15 14232.65 54641.43 88888.00 2021-02-04 19:28:02.000 035 371.14 14232.67 54641.49 88888.00 2021-02-04 19:28:03.000 035 371.21 14232.69 54641.42 88888.00 2021-02-04 19:28:04.000 035 371.24 14232.65 54641.43 88888.00 2021-02-04 19:28:05.000 035 371.22 14232.62 54641.46 88888.00 2021-02-04 19:28:06.000 035 371.25 14232.73 54641.40 88888.00 2021-02-04 19:28:07.000 035 371.28 14232.74 54641.29 88888.00 2021-02-04 19:28:08.000 035 371.27 14232.73 54641.34 88888.00 2021-02-04 19:28:09.000 035 371.34 14232.68 54641.35 88888.00 2021-02-04 19:28:10.000 035 371.24 14232.64 54641.35 88888.00 2021-02-04 19:28:11.000 035 371.32 14232.57 54641.31 88888.00 2021-02-04 19:28:12.000 035 371.37 14232.55 54641.28 88888.00 2021-02-04 19:28:13.000 035 371.28 14232.43 54641.19 88888.00 2021-02-04 19:28:14.000 035 371.25 14232.39 54641.26 88888.00 2021-02-04 19:28:15.000 035 371.28 14232.38 54641.22 88888.00 2021-02-04 19:28:16.000 035 371.27 14232.22 54641.26 88888.00 2021-02-04 19:28:17.000 035 371.30 14232.13 54641.14 88888.00 2021-02-04 19:28:18.000 035 371.36 14232.06 54641.12 88888.00 2021-02-04 19:28:19.000 035 371.21 14231.93 54641.14 88888.00 2021-02-04 19:28:20.000 035 371.30 14231.94 54641.07 88888.00 2021-02-04 19:28:21.000 035 371.30 14231.81 54641.02 88888.00 2021-02-04 19:28:22.000 035 371.35 14231.91 54640.96 88888.00 2021-02-04 19:28:23.000 035 371.30 14231.83 54640.91 88888.00 2021-02-04 19:28:24.000 035 371.33 14231.90 54640.98 88888.00 2021-02-04 19:28:25.000 035 371.41 14231.94 54640.90 88888.00 2021-02-04 19:28:26.000 035 371.48 14231.98 54640.87 88888.00 2021-02-04 19:28:27.000 035 371.53 14232.04 54640.85 88888.00 2021-02-04 19:28:28.000 035 371.51 14232.15 54640.87 88888.00 2021-02-04 19:28:29.000 035 371.59 14232.21 54640.95 88888.00 2021-02-04 19:28:30.000 035 371.72 14232.40 54640.92 88888.00 2021-02-04 19:28:31.000 035 371.68 14232.47 54640.89 88888.00 2021-02-04 19:28:32.000 035 371.75 14232.53 54640.91 88888.00 2021-02-04 19:28:33.000 035 371.89 14232.63 54640.96 88888.00 2021-02-04 19:28:34.000 035 371.94 14232.78 54640.96 88888.00 2021-02-04 19:28:35.000 035 371.98 14232.81 54640.97 88888.00 2021-02-04 19:28:36.000 035 371.98 14232.95 54641.05 88888.00 2021-02-04 19:28:37.000 035 372.09 14232.88 54640.97 88888.00 2021-02-04 19:28:38.000 035 372.12 14232.94 54641.07 88888.00 2021-02-04 19:28:39.000 035 372.14 14232.97 54641.02 88888.00 2021-02-04 19:28:40.000 035 372.14 14232.97 54641.11 88888.00 2021-02-04 19:28:41.000 035 372.10 14232.84 54641.16 88888.00 2021-02-04 19:28:42.000 035 372.02 14232.94 54641.02 88888.00 2021-02-04 19:28:43.000 035 371.98 14232.92 54641.15 88888.00 2021-02-04 19:28:44.000 035 371.94 14232.91 54641.15 88888.00 2021-02-04 19:28:45.000 035 371.96 14233.00 54641.10 88888.00 2021-02-04 19:28:46.000 035 371.86 14233.06 54641.24 88888.00 2021-02-04 19:28:47.000 035 371.84 14233.11 54641.20 88888.00 2021-02-04 19:28:48.000 035 371.78 14233.19 54641.15 88888.00 2021-02-04 19:28:49.000 035 371.74 14233.29 54641.20 88888.00 2021-02-04 19:28:50.000 035 371.67 14233.38 54641.23 88888.00 2021-02-04 19:28:51.000 035 371.66 14233.46 54641.20 88888.00 2021-02-04 19:28:52.000 035 371.60 14233.56 54641.33 88888.00 2021-02-04 19:28:53.000 035 371.64 14233.64 54641.38 88888.00 2021-02-04 19:28:54.000 035 371.58 14233.66 54641.41 88888.00 2021-02-04 19:28:55.000 035 371.48 14233.73 54641.37 88888.00 2021-02-04 19:28:56.000 035 371.50 14233.72 54641.52 88888.00 2021-02-04 19:28:57.000 035 371.54 14233.66 54641.51 88888.00 2021-02-04 19:28:58.000 035 371.48 14233.65 54641.51 88888.00 2021-02-04 19:28:59.000 035 371.36 14233.52 54641.55 88888.00 2021-02-04 19:29:00.000 035 371.36 14233.51 54641.54 88888.00 2021-02-04 19:29:01.000 035 371.28 14233.37 54641.54 88888.00 2021-02-04 19:29:02.000 035 371.30 14233.35 54641.48 88888.00 2021-02-04 19:29:03.000 035 371.20 14233.24 54641.54 88888.00 2021-02-04 19:29:04.000 035 371.17 14233.20 54641.51 88888.00 2021-02-04 19:29:05.000 035 371.18 14233.16 54641.55 88888.00 2021-02-04 19:29:06.000 035 371.14 14232.96 54641.54 88888.00 2021-02-04 19:29:07.000 035 371.10 14232.91 54641.56 88888.00 2021-02-04 19:29:08.000 035 371.11 14232.84 54641.44 88888.00 2021-02-04 19:29:09.000 035 371.00 14232.72 54641.50 88888.00 2021-02-04 19:29:10.000 035 371.10 14232.66 54641.55 88888.00 2021-02-04 19:29:11.000 035 371.02 14232.56 54641.50 88888.00 2021-02-04 19:29:12.000 035 371.03 14232.51 54641.37 88888.00 2021-02-04 19:29:13.000 035 371.00 14232.41 54641.42 88888.00 2021-02-04 19:29:14.000 035 371.05 14232.37 54641.41 88888.00 2021-02-04 19:29:15.000 035 370.96 14232.29 54641.37 88888.00 2021-02-04 19:29:16.000 035 370.99 14232.23 54641.30 88888.00 2021-02-04 19:29:17.000 035 370.98 14232.29 54641.27 88888.00 2021-02-04 19:29:18.000 035 371.01 14232.24 54641.23 88888.00 2021-02-04 19:29:19.000 035 371.03 14232.26 54641.22 88888.00 2021-02-04 19:29:20.000 035 371.02 14232.20 54641.17 88888.00 2021-02-04 19:29:21.000 035 371.00 14232.23 54641.12 88888.00 2021-02-04 19:29:22.000 035 371.12 14232.36 54641.13 88888.00 2021-02-04 19:29:23.000 035 371.15 14232.34 54641.11 88888.00 2021-02-04 19:29:24.000 035 371.16 14232.36 54641.13 88888.00 2021-02-04 19:29:25.000 035 371.30 14232.45 54641.16 88888.00 2021-02-04 19:29:26.000 035 371.40 14232.46 54641.11 88888.00 2021-02-04 19:29:27.000 035 371.52 14232.59 54641.02 88888.00 2021-02-04 19:29:28.000 035 371.48 14232.57 54640.97 88888.00 2021-02-04 19:29:29.000 035 371.52 14232.56 54641.00 88888.00 2021-02-04 19:29:30.000 035 371.61 14232.66 54640.99 88888.00 2021-02-04 19:29:31.000 035 371.69 14232.66 54641.06 88888.00 2021-02-04 19:29:32.000 035 371.73 14232.65 54641.09 88888.00 2021-02-04 19:29:33.000 035 371.66 14232.69 54641.09 88888.00 2021-02-04 19:29:34.000 035 371.74 14232.72 54640.98 88888.00 2021-02-04 19:29:35.000 035 371.81 14232.71 54640.95 88888.00 2021-02-04 19:29:36.000 035 371.76 14232.77 54640.98 88888.00 2021-02-04 19:29:37.000 035 371.79 14232.79 54641.00 88888.00 2021-02-04 19:29:38.000 035 371.67 14232.78 54641.07 88888.00 2021-02-04 19:29:39.000 035 371.64 14232.83 54641.03 88888.00 2021-02-04 19:29:40.000 035 371.60 14232.91 54641.16 88888.00 2021-02-04 19:29:41.000 035 371.49 14232.86 54641.06 88888.00 2021-02-04 19:29:42.000 035 371.43 14232.97 54641.04 88888.00 2021-02-04 19:29:43.000 035 371.38 14233.07 54641.07 88888.00 2021-02-04 19:29:44.000 035 371.41 14233.16 54641.05 88888.00 2021-02-04 19:29:45.000 035 371.44 14233.33 54641.08 88888.00 2021-02-04 19:29:46.000 035 371.33 14233.48 54641.18 88888.00 2021-02-04 19:29:47.000 035 371.25 14233.56 54641.16 88888.00 2021-02-04 19:29:48.000 035 371.38 14233.75 54641.28 88888.00 2021-02-04 19:29:49.000 035 371.31 14233.95 54641.19 88888.00 2021-02-04 19:29:50.000 035 371.43 14233.99 54641.25 88888.00 2021-02-04 19:29:51.000 035 371.43 14234.25 54641.34 88888.00 2021-02-04 19:29:52.000 035 371.53 14234.42 54641.36 88888.00 2021-02-04 19:29:53.000 035 371.41 14234.49 54641.38 88888.00 2021-02-04 19:29:54.000 035 371.45 14234.69 54641.41 88888.00 2021-02-04 19:29:55.000 035 371.58 14234.83 54641.54 88888.00 2021-02-04 19:29:56.000 035 371.54 14234.98 54641.54 88888.00 2021-02-04 19:29:57.000 035 371.50 14235.18 54641.60 88888.00 2021-02-04 19:29:58.000 035 371.54 14235.26 54641.63 88888.00 2021-02-04 19:29:59.000 035 371.53 14235.32 54641.76 88888.00 2021-02-04 19:30:00.000 035 371.50 14235.42 54641.72 88888.00 2021-02-04 19:30:01.000 035 371.55 14235.50 54641.77 88888.00 2021-02-04 19:30:02.000 035 371.44 14235.57 54641.75 88888.00 2021-02-04 19:30:03.000 035 371.44 14235.54 54641.86 88888.00 2021-02-04 19:30:04.000 035 371.48 14235.41 54641.90 88888.00 2021-02-04 19:30:05.000 035 371.41 14235.46 54641.88 88888.00 2021-02-04 19:30:06.000 035 371.49 14235.35 54641.98 88888.00 2021-02-04 19:30:07.000 035 371.36 14235.23 54641.91 88888.00 2021-02-04 19:30:08.000 035 371.51 14235.14 54641.96 88888.00 2021-02-04 19:30:09.000 035 371.48 14235.04 54641.98 88888.00 2021-02-04 19:30:10.000 035 371.45 14234.92 54641.93 88888.00 2021-02-04 19:30:11.000 035 371.46 14234.79 54641.89 88888.00 2021-02-04 19:30:12.000 035 371.41 14234.67 54641.92 88888.00 2021-02-04 19:30:13.000 035 371.47 14234.55 54641.97 88888.00 2021-02-04 19:30:14.000 035 371.37 14234.46 54641.79 88888.00 2021-02-04 19:30:15.000 035 371.45 14234.30 54641.86 88888.00 2021-02-04 19:30:16.000 035 371.41 14234.29 54641.81 88888.00 2021-02-04 19:30:17.000 035 371.41 14234.29 54641.79 88888.00 2021-02-04 19:30:18.000 035 371.41 14234.11 54641.74 88888.00 2021-02-04 19:30:19.000 035 371.34 14234.17 54641.64 88888.00 2021-02-04 19:30:20.000 035 371.40 14234.08 54641.60 88888.00 2021-02-04 19:30:21.000 035 371.34 14234.01 54641.67 88888.00 2021-02-04 19:30:22.000 035 371.37 14234.01 54641.60 88888.00 2021-02-04 19:30:23.000 035 371.41 14233.91 54641.65 88888.00 2021-02-04 19:30:24.000 035 371.45 14233.83 54641.54 88888.00 2021-02-04 19:30:25.000 035 371.43 14233.72 54641.51 88888.00 2021-02-04 19:30:26.000 035 371.56 14233.63 54641.49 88888.00 2021-02-04 19:30:27.000 035 371.50 14233.45 54641.47 88888.00 2021-02-04 19:30:28.000 035 371.55 14233.43 54641.38 88888.00 2021-02-04 19:30:29.000 035 371.61 14233.21 54641.41 88888.00 2021-02-04 19:30:30.000 035 371.61 14233.06 54641.30 88888.00 2021-02-04 19:30:31.000 035 371.64 14232.90 54641.22 88888.00 2021-02-04 19:30:32.000 035 371.61 14232.84 54641.20 88888.00 2021-02-04 19:30:33.000 035 371.55 14232.81 54641.13 88888.00 2021-02-04 19:30:34.000 035 371.57 14232.72 54641.09 88888.00 2021-02-04 19:30:35.000 035 371.58 14232.73 54641.04 88888.00 2021-02-04 19:30:36.000 035 371.53 14232.84 54641.00 88888.00 2021-02-04 19:30:37.000 035 371.48 14232.86 54640.98 88888.00 2021-02-04 19:30:38.000 035 371.42 14232.99 54641.03 88888.00 2021-02-04 19:30:39.000 035 371.48 14233.10 54640.94 88888.00 2021-02-04 19:30:40.000 035 371.33 14233.22 54640.87 88888.00 2021-02-04 19:30:41.000 035 371.26 14233.36 54640.92 88888.00 2021-02-04 19:30:42.000 035 371.22 14233.58 54640.87 88888.00 2021-02-04 19:30:43.000 035 371.26 14233.66 54640.90 88888.00 2021-02-04 19:30:44.000 035 371.34 14233.84 54640.89 88888.00 2021-02-04 19:30:45.000 035 371.26 14233.96 54640.89 88888.00 2021-02-04 19:30:46.000 035 371.29 14234.03 54640.88 88888.00 2021-02-04 19:30:47.000 035 371.20 14234.07 54640.97 88888.00 2021-02-04 19:30:48.000 035 371.13 14234.22 54640.94 88888.00 2021-02-04 19:30:49.000 035 371.08 14234.23 54640.97 88888.00 2021-02-04 19:30:50.000 035 371.03 14234.24 54641.01 88888.00 2021-02-04 19:30:51.000 035 370.98 14234.29 54641.07 88888.00 2021-02-04 19:30:52.000 035 370.87 14234.40 54641.01 88888.00 2021-02-04 19:30:53.000 035 370.85 14234.34 54641.02 88888.00 2021-02-04 19:30:54.000 035 370.76 14234.42 54641.14 88888.00 2021-02-04 19:30:55.000 035 370.67 14234.43 54641.17 88888.00 2021-02-04 19:30:56.000 035 370.69 14234.63 54641.13 88888.00 2021-02-04 19:30:57.000 035 370.65 14234.60 54641.16 88888.00 2021-02-04 19:30:58.000 035 370.70 14234.73 54641.29 88888.00 2021-02-04 19:30:59.000 035 370.63 14234.81 54641.35 88888.00 2021-02-04 19:31:00.000 035 370.76 14234.98 54641.32 88888.00 2021-02-04 19:31:01.000 035 370.72 14235.14 54641.40 88888.00 2021-02-04 19:31:02.000 035 370.77 14235.14 54641.41 88888.00 2021-02-04 19:31:03.000 035 370.67 14235.19 54641.50 88888.00 2021-02-04 19:31:04.000 035 370.78 14235.31 54641.47 88888.00 2021-02-04 19:31:05.000 035 370.78 14235.26 54641.55 88888.00 2021-02-04 19:31:06.000 035 370.76 14235.32 54641.66 88888.00 2021-02-04 19:31:07.000 035 370.72 14235.30 54641.66 88888.00 2021-02-04 19:31:08.000 035 370.68 14235.28 54641.64 88888.00 2021-02-04 19:31:09.000 035 370.66 14235.19 54641.74 88888.00 2021-02-04 19:31:10.000 035 370.64 14235.15 54641.79 88888.00 2021-02-04 19:31:11.000 035 370.52 14235.12 54641.93 88888.00 2021-02-04 19:31:12.000 035 370.53 14235.04 54641.90 88888.00 2021-02-04 19:31:13.000 035 370.40 14235.04 54641.87 88888.00 2021-02-04 19:31:14.000 035 370.40 14234.96 54641.87 88888.00 2021-02-04 19:31:15.000 035 370.28 14234.83 54641.94 88888.00 2021-02-04 19:31:16.000 035 370.19 14234.79 54641.89 88888.00 2021-02-04 19:31:17.000 035 370.28 14234.72 54641.79 88888.00 2021-02-04 19:31:18.000 035 370.25 14234.67 54641.97 88888.00 2021-02-04 19:31:19.000 035 370.25 14234.62 54641.90 88888.00 2021-02-04 19:31:20.000 035 370.23 14234.64 54641.89 88888.00 2021-02-04 19:31:21.000 035 370.28 14234.65 54641.98 88888.00 2021-02-04 19:31:22.000 035 370.28 14234.45 54641.95 88888.00 2021-02-04 19:31:23.000 035 370.36 14234.42 54641.93 88888.00 2021-02-04 19:31:24.000 035 370.36 14234.29 54641.87 88888.00 2021-02-04 19:31:25.000 035 370.35 14234.25 54641.83 88888.00 2021-02-04 19:31:26.000 035 370.43 14234.14 54641.84 88888.00 2021-02-04 19:31:27.000 035 370.52 14234.11 54641.79 88888.00 2021-02-04 19:31:28.000 035 370.65 14234.03 54641.80 88888.00 2021-02-04 19:31:29.000 035 370.68 14233.83 54641.73 88888.00 2021-02-04 19:31:30.000 035 370.65 14233.68 54641.62 88888.00 2021-02-04 19:31:31.000 035 370.65 14233.66 54641.52 88888.00 2021-02-04 19:31:32.000 035 370.67 14233.50 54641.66 88888.00 2021-02-04 19:31:33.000 035 370.65 14233.45 54641.66 88888.00 2021-02-04 19:31:34.000 035 370.78 14233.36 54641.56 88888.00 2021-02-04 19:31:35.000 035 370.75 14233.33 54641.50 88888.00 2021-02-04 19:31:36.000 035 370.68 14233.29 54641.43 88888.00 2021-02-04 19:31:37.000 035 370.60 14233.21 54641.47 88888.00 2021-02-04 19:31:38.000 035 370.59 14233.27 54641.37 88888.00 2021-02-04 19:31:39.000 035 370.58 14233.20 54641.41 88888.00 2021-02-04 19:31:40.000 035 370.55 14233.18 54641.31 88888.00 2021-02-04 19:31:41.000 035 370.49 14233.25 54641.30 88888.00 2021-02-04 19:31:42.000 035 370.47 14233.21 54641.26 88888.00 2021-02-04 19:31:43.000 035 370.47 14233.24 54641.24 88888.00 2021-02-04 19:31:44.000 035 370.37 14233.28 54641.28 88888.00 2021-02-04 19:31:45.000 035 370.47 14233.30 54641.29 88888.00 2021-02-04 19:31:46.000 035 370.39 14233.36 54641.29 88888.00 2021-02-04 19:31:47.000 035 370.34 14233.33 54641.17 88888.00 2021-02-04 19:31:48.000 035 370.28 14233.31 54641.22 88888.00 2021-02-04 19:31:49.000 035 370.26 14233.44 54641.16 88888.00 2021-02-04 19:31:50.000 035 370.31 14233.41 54641.21 88888.00 2021-02-04 19:31:51.000 035 370.33 14233.43 54641.25 88888.00 2021-02-04 19:31:52.000 035 370.31 14233.50 54641.21 88888.00 2021-02-04 19:31:53.000 035 370.34 14233.45 54641.14 88888.00 2021-02-04 19:31:54.000 035 370.36 14233.55 54641.20 88888.00 2021-02-04 19:31:55.000 035 370.46 14233.54 54641.17 88888.00 2021-02-04 19:31:56.000 035 370.55 14233.58 54641.29 88888.00 2021-02-04 19:31:57.000 035 370.64 14233.65 54641.22 88888.00 2021-02-04 19:31:58.000 035 370.74 14233.70 54641.20 88888.00 2021-02-04 19:31:59.000 035 370.86 14233.65 54641.25 88888.00 2021-02-04 19:32:00.000 035 370.88 14233.76 54641.24 88888.00 2021-02-04 19:32:01.000 035 371.04 14233.69 54641.31 88888.00 2021-02-04 19:32:02.000 035 371.12 14233.78 54641.35 88888.00 2021-02-04 19:32:03.000 035 371.21 14233.86 54641.36 88888.00 2021-02-04 19:32:04.000 035 371.22 14233.91 54641.33 88888.00 2021-02-04 19:32:05.000 035 371.29 14233.91 54641.31 88888.00 2021-02-04 19:32:06.000 035 371.30 14234.09 54641.41 88888.00 2021-02-04 19:32:07.000 035 371.30 14234.10 54641.40 88888.00 2021-02-04 19:32:08.000 035 371.34 14234.21 54641.33 88888.00 2021-02-04 19:32:09.000 035 371.23 14234.23 54641.42 88888.00 2021-02-04 19:32:10.000 035 371.24 14234.30 54641.46 88888.00 2021-02-04 19:32:11.000 035 371.22 14234.46 54641.42 88888.00 2021-02-04 19:32:12.000 035 371.22 14234.56 54641.40 88888.00 2021-02-04 19:32:13.000 035 371.15 14234.57 54641.49 88888.00 2021-02-04 19:32:14.000 035 371.07 14234.55 54641.47 88888.00 2021-02-04 19:32:15.000 035 371.05 14234.67 54641.49 88888.00 2021-02-04 19:32:16.000 035 371.01 14234.62 54641.54 88888.00 2021-02-04 19:32:17.000 035 370.87 14234.61 54641.48 88888.00 2021-02-04 19:32:18.000 035 370.80 14234.58 54641.55 88888.00 2021-02-04 19:32:19.000 035 370.89 14234.57 54641.59 88888.00 2021-02-04 19:32:20.000 035 370.79 14234.56 54641.53 88888.00 2021-02-04 19:32:21.000 035 370.72 14234.47 54641.50 88888.00 2021-02-04 19:32:22.000 035 370.66 14234.50 54641.56 88888.00 2021-02-04 19:32:23.000 035 370.65 14234.53 54641.51 88888.00 2021-02-04 19:32:24.000 035 370.63 14234.45 54641.60 88888.00 2021-02-04 19:32:25.000 035 370.57 14234.50 54641.53 88888.00 2021-02-04 19:32:26.000 035 370.54 14234.48 54641.47 88888.00 2021-02-04 19:32:27.000 035 370.59 14234.48 54641.48 88888.00 2021-02-04 19:32:28.000 035 370.69 14234.52 54641.51 88888.00 2021-02-04 19:32:29.000 035 370.58 14234.60 54641.56 88888.00 2021-02-04 19:32:30.000 035 370.61 14234.75 54641.47 88888.00 2021-02-04 19:32:31.000 035 370.72 14234.82 54641.63 88888.00 2021-02-04 19:32:32.000 035 370.78 14234.81 54641.63 88888.00 2021-02-04 19:32:33.000 035 370.79 14234.97 54641.56 88888.00 2021-02-04 19:32:34.000 035 370.71 14235.03 54641.54 88888.00 2021-02-04 19:32:35.000 035 370.75 14235.08 54641.61 88888.00 2021-02-04 19:32:36.000 035 370.75 14235.12 54641.58 88888.00 2021-02-04 19:32:37.000 035 370.68 14235.17 54641.59 88888.00 2021-02-04 19:32:38.000 035 370.70 14235.24 54641.60 88888.00 2021-02-04 19:32:39.000 035 370.60 14235.21 54641.68 88888.00 2021-02-04 19:32:40.000 035 370.57 14235.29 54641.62 88888.00 2021-02-04 19:32:41.000 035 370.48 14235.28 54641.66 88888.00 2021-02-04 19:32:42.000 035 370.34 14235.29 54641.73 88888.00 2021-02-04 19:32:43.000 035 370.19 14235.30 54641.72 88888.00 2021-02-04 19:32:44.000 035 370.09 14235.33 54641.74 88888.00 2021-02-04 19:32:45.000 035 370.01 14235.32 54641.70 88888.00 2021-02-04 19:32:46.000 035 369.93 14235.31 54641.74 88888.00 2021-02-04 19:32:47.000 035 369.83 14235.29 54641.76 88888.00 2021-02-04 19:32:48.000 035 369.62 14235.36 54641.80 88888.00 2021-02-04 19:32:49.000 035 369.59 14235.33 54641.85 88888.00 2021-02-04 19:32:50.000 035 369.52 14235.40 54641.79 88888.00 2021-02-04 19:32:51.000 035 369.42 14235.47 54641.81 88888.00 2021-02-04 19:32:52.000 035 369.33 14235.42 54641.83 88888.00 2021-02-04 19:32:53.000 035 369.32 14235.54 54641.81 88888.00 2021-02-04 19:32:54.000 035 369.16 14235.49 54641.84 88888.00 2021-02-04 19:32:55.000 035 369.26 14235.56 54641.95 88888.00 2021-02-04 19:32:56.000 035 369.21 14235.49 54641.93 88888.00 2021-02-04 19:32:57.000 035 369.18 14235.52 54641.86 88888.00 2021-02-04 19:32:58.000 035 369.22 14235.61 54641.87 88888.00 2021-02-04 19:32:59.000 035 369.19 14235.50 54641.93 88888.00 2021-02-04 19:33:00.000 035 369.21 14235.52 54641.98 88888.00 2021-02-04 19:33:01.000 035 369.27 14235.49 54641.92 88888.00 2021-02-04 19:33:02.000 035 369.32 14235.58 54642.02 88888.00 2021-02-04 19:33:03.000 035 369.29 14235.54 54641.96 88888.00 2021-02-04 19:33:04.000 035 369.35 14235.51 54642.00 88888.00 2021-02-04 19:33:05.000 035 369.39 14235.46 54642.02 88888.00 2021-02-04 19:33:06.000 035 369.37 14235.49 54642.04 88888.00 2021-02-04 19:33:07.000 035 369.46 14235.40 54641.97 88888.00 2021-02-04 19:33:08.000 035 369.43 14235.38 54642.04 88888.00 2021-02-04 19:33:09.000 035 369.48 14235.42 54642.04 88888.00 2021-02-04 19:33:10.000 035 369.56 14235.46 54642.01 88888.00 2021-02-04 19:33:11.000 035 369.52 14235.45 54642.10 88888.00 2021-02-04 19:33:12.000 035 369.55 14235.42 54642.11 88888.00 2021-02-04 19:33:13.000 035 369.58 14235.41 54642.05 88888.00 2021-02-04 19:33:14.000 035 369.60 14235.45 54642.03 88888.00 2021-02-04 19:33:15.000 035 369.57 14235.34 54641.94 88888.00 2021-02-04 19:33:16.000 035 369.59 14235.39 54641.90 88888.00 2021-02-04 19:33:17.000 035 369.65 14235.38 54641.90 88888.00 2021-02-04 19:33:18.000 035 369.55 14235.37 54641.90 88888.00 2021-02-04 19:33:19.000 035 369.56 14235.36 54641.85 88888.00 2021-02-04 19:33:20.000 035 369.59 14235.40 54641.87 88888.00 2021-02-04 19:33:21.000 035 369.54 14235.45 54641.75 88888.00 2021-02-04 19:33:22.000 035 369.48 14235.33 54641.83 88888.00 2021-02-04 19:33:23.000 035 369.54 14235.40 54641.75 88888.00 2021-02-04 19:33:24.000 035 369.46 14235.30 54641.78 88888.00 2021-02-04 19:33:25.000 035 369.57 14235.35 54641.79 88888.00 2021-02-04 19:33:26.000 035 369.52 14235.42 54641.76 88888.00 2021-02-04 19:33:27.000 035 369.56 14235.41 54641.82 88888.00 2021-02-04 19:33:28.000 035 369.52 14235.48 54641.79 88888.00 2021-02-04 19:33:29.000 035 369.62 14235.53 54641.76 88888.00 2021-02-04 19:33:30.000 035 369.68 14235.63 54641.78 88888.00 2021-02-04 19:33:31.000 035 369.80 14235.68 54641.78 88888.00 2021-02-04 19:33:32.000 035 369.86 14235.76 54641.78 88888.00 2021-02-04 19:33:33.000 035 369.95 14235.88 54641.83 88888.00 2021-02-04 19:33:34.000 035 370.05 14235.98 54641.77 88888.00 2021-02-04 19:33:35.000 035 370.06 14236.08 54641.75 88888.00 2021-02-04 19:33:36.000 035 370.15 14236.18 54641.80 88888.00 2021-02-04 19:33:37.000 035 370.29 14236.24 54641.80 88888.00 2021-02-04 19:33:38.000 035 370.28 14236.39 54641.84 88888.00 2021-02-04 19:33:39.000 035 370.46 14236.48 54641.83 88888.00 2021-02-04 19:33:40.000 035 370.32 14236.59 54641.89 88888.00 2021-02-04 19:33:41.000 035 370.32 14236.70 54641.94 88888.00 2021-02-04 19:33:42.000 035 370.39 14236.81 54641.96 88888.00 2021-02-04 19:33:43.000 035 370.35 14236.83 54642.05 88888.00 2021-02-04 19:33:44.000 035 370.28 14236.85 54642.04 88888.00 2021-02-04 19:33:45.000 035 370.22 14236.93 54642.13 88888.00 2021-02-04 19:33:46.000 035 370.18 14236.91 54642.08 88888.00 2021-02-04 19:33:47.000 035 370.11 14236.90 54642.21 88888.00 2021-02-04 19:33:48.000 035 370.18 14236.84 54642.22 88888.00 2021-02-04 19:33:49.000 035 370.02 14236.84 54642.29 88888.00 2021-02-04 19:33:50.000 035 369.96 14236.82 54642.23 88888.00 2021-02-04 19:33:51.000 035 369.96 14236.87 54642.25 88888.00 2021-02-04 19:33:52.000 035 369.92 14236.76 54642.29 88888.00 2021-02-04 19:33:53.000 035 369.83 14236.75 54642.29 88888.00 2021-02-04 19:33:54.000 035 369.85 14236.77 54642.37 88888.00 2021-02-04 19:33:55.000 035 369.79 14236.79 54642.32 88888.00 2021-02-04 19:33:56.000 035 369.73 14236.79 54642.31 88888.00 2021-02-04 19:33:57.000 035 369.82 14236.81 54642.44 88888.00 2021-02-04 19:33:58.000 035 369.68 14236.87 54642.30 88888.00 2021-02-04 19:33:59.000 035 369.76 14237.03 54642.44 88888.00 2021-02-04 19:34:00.000 035 369.70 14237.04 54642.47 88888.00 2021-02-04 19:34:01.000 035 369.73 14237.16 54642.48 88888.00 2021-02-04 19:34:02.000 035 369.73 14237.19 54642.49 88888.00 2021-02-04 19:34:03.000 035 369.75 14237.27 54642.58 88888.00 2021-02-04 19:34:04.000 035 369.75 14237.35 54642.61 88888.00 2021-02-04 19:34:05.000 035 369.80 14237.42 54642.55 88888.00 2021-02-04 19:34:06.000 035 369.80 14237.53 54642.59 88888.00 2021-02-04 19:34:07.000 035 369.84 14237.45 54642.63 88888.00 2021-02-04 19:34:08.000 035 369.74 14237.48 54642.63 88888.00 2021-02-04 19:34:09.000 035 369.84 14237.36 54642.67 88888.00 2021-02-04 19:34:10.000 035 369.90 14237.37 54642.70 88888.00 2021-02-04 19:34:11.000 035 369.91 14237.32 54642.67 88888.00 2021-02-04 19:34:12.000 035 369.90 14237.22 54642.74 88888.00 2021-02-04 19:34:13.000 035 369.77 14237.04 54642.72 88888.00 2021-02-04 19:34:14.000 035 369.75 14236.93 54642.73 88888.00 2021-02-04 19:34:15.000 035 369.75 14236.72 54642.61 88888.00 2021-02-04 19:34:16.000 035 369.67 14236.52 54642.55 88888.00 2021-02-04 19:34:17.000 035 369.76 14236.42 54642.65 88888.00 2021-02-04 19:34:18.000 035 369.57 14236.29 54642.61 88888.00 2021-02-04 19:34:19.000 035 369.52 14236.12 54642.49 88888.00 2021-02-04 19:34:20.000 035 369.54 14236.02 54642.44 88888.00 2021-02-04 19:34:21.000 035 369.42 14235.90 54642.45 88888.00 2021-02-04 19:34:22.000 035 369.39 14235.79 54642.36 88888.00 2021-02-04 19:34:23.000 035 369.27 14235.70 54642.30 88888.00 2021-02-04 19:34:24.000 035 369.19 14235.57 54642.35 88888.00 2021-02-04 19:34:25.000 035 369.14 14235.50 54642.29 88888.00 2021-02-04 19:34:26.000 035 369.04 14235.47 54642.22 88888.00 2021-02-04 19:34:27.000 035 369.00 14235.40 54642.09 88888.00 2021-02-04 19:34:28.000 035 368.89 14235.37 54642.18 88888.00 2021-02-04 19:34:29.000 035 368.82 14235.32 54642.15 88888.00 2021-02-04 19:34:30.000 035 368.79 14235.23 54642.11 88888.00 2021-02-04 19:34:31.000 035 368.77 14235.17 54642.05 88888.00 2021-02-04 19:34:32.000 035 368.67 14235.15 54641.99 88888.00 2021-02-04 19:34:33.000 035 368.81 14235.15 54641.97 88888.00 2021-02-04 19:34:34.000 035 368.82 14235.08 54641.98 88888.00 2021-02-04 19:34:35.000 035 368.86 14235.06 54641.90 88888.00 2021-02-04 19:34:36.000 035 368.88 14235.00 54641.79 88888.00 2021-02-04 19:34:37.000 035 368.96 14234.99 54641.87 88888.00 2021-02-04 19:34:38.000 035 368.97 14234.92 54641.82 88888.00 2021-02-04 19:34:39.000 035 369.02 14234.98 54641.74 88888.00 2021-02-04 19:34:40.000 035 369.10 14234.92 54641.75 88888.00 2021-02-04 19:34:41.000 035 369.15 14234.93 54641.77 88888.00 2021-02-04 19:34:42.000 035 369.29 14234.91 54641.73 88888.00 2021-02-04 19:34:43.000 035 369.40 14235.06 54641.66 88888.00 2021-02-04 19:34:44.000 035 369.40 14235.12 54641.74 88888.00 2021-02-04 19:34:45.000 035 369.35 14235.20 54641.68 88888.00 2021-02-04 19:34:46.000 035 369.48 14235.25 54641.78 88888.00 2021-02-04 19:34:47.000 035 369.58 14235.43 54641.60 88888.00 2021-02-04 19:34:48.000 035 369.59 14235.47 54641.71 88888.00 2021-02-04 19:34:49.000 035 369.59 14235.67 54641.69 88888.00 2021-02-04 19:34:50.000 035 369.65 14235.72 54641.68 88888.00 2021-02-04 19:34:51.000 035 369.60 14235.77 54641.84 88888.00 2021-02-04 19:34:52.000 035 369.58 14235.85 54641.81 88888.00 2021-02-04 19:34:53.000 035 369.59 14235.96 54641.79 88888.00 2021-02-04 19:34:54.000 035 369.65 14236.04 54641.82 88888.00 2021-02-04 19:34:55.000 035 369.51 14236.05 54641.86 88888.00 2021-02-04 19:34:56.000 035 369.50 14236.19 54641.87 88888.00 2021-02-04 19:34:57.000 035 369.47 14236.18 54641.92 88888.00 2021-02-04 19:34:58.000 035 369.35 14236.18 54641.93 88888.00 2021-02-04 19:34:59.000 035 369.38 14236.27 54641.93 88888.00 2021-02-04 19:35:00.000 035 369.34 14236.26 54641.99 88888.00 2021-02-04 19:35:01.000 035 369.34 14236.38 54642.03 88888.00 2021-02-04 19:35:02.000 035 369.27 14236.41 54642.08 88888.00 2021-02-04 19:35:03.000 035 369.23 14236.37 54642.19 88888.00 2021-02-04 19:35:04.000 035 369.19 14236.47 54642.14 88888.00 2021-02-04 19:35:05.000 035 369.19 14236.44 54642.19 88888.00 2021-02-04 19:35:06.000 035 369.16 14236.49 54642.25 88888.00 2021-02-04 19:35:07.000 035 369.19 14236.55 54642.29 88888.00 2021-02-04 19:35:08.000 035 369.20 14236.61 54642.35 88888.00 2021-02-04 19:35:09.000 035 369.20 14236.61 54642.29 88888.00 2021-02-04 19:35:10.000 035 369.21 14236.66 54642.36 88888.00 2021-02-04 19:35:11.000 035 369.21 14236.66 54642.41 88888.00 2021-02-04 19:35:12.000 035 369.24 14236.69 54642.36 88888.00 2021-02-04 19:35:13.000 035 369.21 14236.70 54642.44 88888.00 2021-02-04 19:35:14.000 035 369.26 14236.63 54642.49 88888.00 2021-02-04 19:35:15.000 035 369.18 14236.62 54642.47 88888.00 2021-02-04 19:35:16.000 035 369.31 14236.51 54642.45 88888.00 2021-02-04 19:35:17.000 035 369.29 14236.55 54642.35 88888.00 2021-02-04 19:35:18.000 035 369.25 14236.57 54642.44 88888.00 2021-02-04 19:35:19.000 035 369.31 14236.56 54642.47 88888.00 2021-02-04 19:35:20.000 035 369.28 14236.56 54642.48 88888.00 2021-02-04 19:35:21.000 035 369.26 14236.48 54642.43 88888.00 2021-02-04 19:35:22.000 035 369.27 14236.62 54642.42 88888.00 2021-02-04 19:35:23.000 035 369.26 14236.53 54642.55 88888.00 2021-02-04 19:35:24.000 035 369.26 14236.49 54642.45 88888.00 2021-02-04 19:35:25.000 035 369.19 14236.49 54642.46 88888.00 2021-02-04 19:35:26.000 035 369.21 14236.55 54642.43 88888.00 2021-02-04 19:35:27.000 035 369.21 14236.54 54642.49 88888.00 2021-02-04 19:35:28.000 035 369.22 14236.54 54642.43 88888.00 2021-02-04 19:35:29.000 035 369.21 14236.40 54642.43 88888.00 2021-02-04 19:35:30.000 035 369.21 14236.40 54642.35 88888.00 2021-02-04 19:35:31.000 035 369.27 14236.37 54642.42 88888.00 2021-02-04 19:35:32.000 035 369.12 14236.23 54642.46 88888.00 2021-02-04 19:35:33.000 035 369.08 14236.13 54642.45 88888.00 2021-02-04 19:35:34.000 035 369.13 14236.08 54642.34 88888.00 2021-02-04 19:35:35.000 035 369.09 14235.95 54642.39 88888.00 2021-02-04 19:35:36.000 035 369.05 14235.93 54642.40 88888.00 2021-02-04 19:35:37.000 035 369.08 14235.90 54642.34 88888.00 2021-02-04 19:35:38.000 035 369.14 14235.74 54642.30 88888.00 2021-02-04 19:35:39.000 035 369.07 14235.61 54642.34 88888.00 2021-02-04 19:35:40.000 035 369.12 14235.48 54642.24 88888.00 2021-02-04 19:35:41.000 035 369.06 14235.49 54642.20 88888.00 2021-02-04 19:35:42.000 035 369.19 14235.47 54642.23 88888.00 2021-02-04 19:35:43.000 035 369.17 14235.34 54642.21 88888.00 2021-02-04 19:35:44.000 035 369.13 14235.19 54642.12 88888.00 2021-02-04 19:35:45.000 035 369.25 14235.14 54642.10 88888.00 2021-02-04 19:35:46.000 035 369.18 14235.11 54642.10 88888.00 2021-02-04 19:35:47.000 035 369.30 14235.14 54642.04 88888.00 2021-02-04 19:35:48.000 035 369.23 14234.94 54642.05 88888.00 2021-02-04 19:35:49.000 035 369.25 14234.98 54641.95 88888.00 2021-02-04 19:35:50.000 035 369.22 14234.79 54641.94 88888.00 2021-02-04 19:35:51.000 035 369.23 14234.76 54641.86 88888.00 2021-02-04 19:35:52.000 035 369.24 14234.80 54641.88 88888.00 2021-02-04 19:35:53.000 035 369.24 14234.69 54641.90 88888.00 2021-02-04 19:35:54.000 035 369.15 14234.60 54641.77 88888.00 2021-02-04 19:35:55.000 035 369.27 14234.59 54641.77 88888.00 2021-02-04 19:35:56.000 035 369.24 14234.54 54641.85 88888.00 2021-02-04 19:35:57.000 035 369.28 14234.56 54641.66 88888.00 2021-02-04 19:35:58.000 035 369.35 14234.54 54641.62 88888.00 2021-02-04 19:35:59.000 035 369.27 14234.55 54641.64 88888.00 2021-02-04 19:36:00.000 035 369.36 14234.52 54641.65 88888.00 2021-02-04 19:36:01.000 035 369.32 14234.55 54641.60 88888.00 2021-02-04 19:36:02.000 035 369.26 14234.66 54641.59 88888.00 2021-02-04 19:36:03.000 035 369.30 14234.58 54641.60 88888.00 2021-02-04 19:36:04.000 035 369.34 14234.73 54641.53 88888.00 2021-02-04 19:36:05.000 035 369.43 14234.80 54641.50 88888.00 2021-02-04 19:36:06.000 035 369.41 14234.93 54641.53 88888.00 2021-02-04 19:36:07.000 035 369.44 14234.98 54641.50 88888.00 2021-02-04 19:36:08.000 035 369.44 14235.01 54641.51 88888.00 2021-02-04 19:36:09.000 035 369.39 14235.16 54641.54 88888.00 2021-02-04 19:36:10.000 035 369.32 14235.23 54641.54 88888.00 2021-02-04 19:36:11.000 035 369.34 14235.35 54641.49 88888.00 2021-02-04 19:36:12.000 035 369.40 14235.48 54641.60 88888.00 2021-02-04 19:36:13.000 035 369.36 14235.67 54641.73 88888.00 2021-02-04 19:36:14.000 035 369.32 14235.67 54641.69 88888.00 2021-02-04 19:36:15.000 035 369.16 14235.79 54641.67 88888.00 2021-02-04 19:36:16.000 035 369.09 14235.87 54641.67 88888.00 2021-02-04 19:36:17.000 035 369.10 14235.98 54641.62 88888.00 2021-02-04 19:36:18.000 035 369.10 14236.04 54641.78 88888.00 2021-02-04 19:36:19.000 035 369.07 14236.17 54641.84 88888.00 2021-02-04 19:36:20.000 035 368.92 14236.25 54641.87 88888.00 2021-02-04 19:36:21.000 035 368.88 14236.32 54641.91 88888.00 2021-02-04 19:36:22.000 035 368.77 14236.32 54642.03 88888.00 2021-02-04 19:36:23.000 035 368.74 14236.40 54641.97 88888.00 2021-02-04 19:36:24.000 035 368.64 14236.46 54642.09 88888.00 2021-02-04 19:36:25.000 035 368.58 14236.51 54642.13 88888.00 2021-02-04 19:36:26.000 035 368.54 14236.58 54642.21 88888.00 2021-02-04 19:36:27.000 035 368.45 14236.55 54642.23 88888.00 2021-02-04 19:36:28.000 035 368.37 14236.51 54642.29 88888.00 2021-02-04 19:36:29.000 035 368.31 14236.67 54642.29 88888.00 2021-02-04 19:36:30.000 035 368.23 14236.52 54642.36 88888.00 2021-02-04 19:36:31.000 035 368.12 14236.59 54642.40 88888.00 2021-02-04 19:36:32.000 035 368.03 14236.56 54642.48 88888.00 2021-02-04 19:36:33.000 035 368.03 14236.49 54642.45 88888.00 2021-02-04 19:36:34.000 035 368.01 14236.43 54642.50 88888.00 2021-02-04 19:36:35.000 035 367.92 14236.43 54642.55 88888.00 2021-02-04 19:36:36.000 035 367.86 14236.27 54642.55 88888.00 2021-02-04 19:36:37.000 035 367.83 14236.26 54642.55 88888.00 2021-02-04 19:36:38.000 035 367.83 14236.13 54642.65 88888.00 2021-02-04 19:36:39.000 035 367.85 14235.99 54642.61 88888.00 2021-02-04 19:36:40.000 035 367.79 14235.86 54642.55 88888.00 2021-02-04 19:36:41.000 035 367.79 14235.79 54642.53 88888.00 2021-02-04 19:36:42.000 035 367.75 14235.61 54642.45 88888.00 2021-02-04 19:36:43.000 035 367.79 14235.49 54642.50 88888.00 2021-02-04 19:36:44.000 035 367.84 14235.33 54642.56 88888.00 2021-02-04 19:36:45.000 035 367.76 14235.20 54642.48 88888.00 2021-02-04 19:36:46.000 035 367.89 14235.01 54642.46 88888.00 2021-02-04 19:36:47.000 035 367.91 14234.81 54642.38 88888.00 2021-02-04 19:36:48.000 035 367.85 14234.62 54642.40 88888.00 2021-02-04 19:36:49.000 035 367.88 14234.47 54642.27 88888.00 2021-02-04 19:36:50.000 035 367.96 14234.34 54642.21 88888.00 2021-02-04 19:36:51.000 035 368.03 14234.19 54642.15 88888.00 2021-02-04 19:36:52.000 035 368.06 14234.07 54642.10 88888.00 2021-02-04 19:36:53.000 035 368.17 14233.94 54642.02 88888.00 2021-02-04 19:36:54.000 035 368.14 14233.81 54642.05 88888.00 2021-02-04 19:36:55.000 035 368.25 14233.80 54641.88 88888.00 2021-02-04 19:36:56.000 035 368.37 14233.75 54641.77 88888.00 2021-02-04 19:36:57.000 035 368.44 14233.66 54641.73 88888.00 2021-02-04 19:36:58.000 035 368.47 14233.64 54641.76 88888.00 2021-02-04 19:36:59.000 035 368.47 14233.58 54641.75 88888.00 2021-02-04 19:37:00.000 035 368.52 14233.64 54641.57 88888.00 2021-02-04 19:37:01.000 035 368.55 14233.55 54641.60 88888.00 2021-02-04 19:37:02.000 035 368.58 14233.63 54641.54 88888.00 2021-02-04 19:37:03.000 035 368.61 14233.69 54641.43 88888.00 2021-02-04 19:37:04.000 035 368.54 14233.62 54641.47 88888.00 2021-02-04 19:37:05.000 035 368.61 14233.65 54641.41 88888.00 2021-02-04 19:37:06.000 035 368.46 14233.69 54641.45 88888.00 2021-02-04 19:37:07.000 035 368.54 14233.70 54641.37 88888.00 2021-02-04 19:37:08.000 035 368.45 14233.71 54641.33 88888.00 2021-02-04 19:37:09.000 035 368.45 14233.67 54641.30 88888.00 2021-02-04 19:37:10.000 035 368.34 14233.67 54641.32 88888.00 2021-02-04 19:37:11.000 035 368.30 14233.66 54641.28 88888.00 2021-02-04 19:37:12.000 035 368.25 14233.69 54641.39 88888.00 2021-02-04 19:37:13.000 035 368.29 14233.72 54641.30 88888.00 2021-02-04 19:37:14.000 035 368.20 14233.72 54641.29 88888.00 2021-02-04 19:37:15.000 035 368.03 14233.72 54641.41 88888.00 2021-02-04 19:37:16.000 035 368.06 14233.66 54641.23 88888.00 2021-02-04 19:37:17.000 035 367.90 14233.74 54641.40 88888.00 2021-02-04 19:37:18.000 035 367.95 14233.79 54641.31 88888.00 2021-02-04 19:37:19.000 035 367.92 14233.79 54641.31 88888.00 2021-02-04 19:37:20.000 035 367.93 14233.83 54641.37 88888.00 2021-02-04 19:37:21.000 035 368.00 14233.91 54641.45 88888.00 2021-02-04 19:37:22.000 035 367.94 14233.91 54641.35 88888.00 2021-02-04 19:37:23.000 035 368.02 14233.98 54641.37 88888.00 2021-02-04 19:37:24.000 035 368.04 14234.02 54641.41 88888.00 2021-02-04 19:37:25.000 035 368.04 14234.02 54641.52 88888.00 2021-02-04 19:37:26.000 035 368.13 14234.11 54641.50 88888.00 2021-02-04 19:37:27.000 035 368.17 14234.21 54641.53 88888.00 2021-02-04 19:37:28.000 035 368.17 14234.30 54641.47 88888.00 2021-02-04 19:37:29.000 035 368.24 14234.31 54641.66 88888.00 2021-02-04 19:37:30.000 035 368.30 14234.39 54641.67 88888.00 2021-02-04 19:37:31.000 035 368.35 14234.51 54641.67 88888.00 2021-02-04 19:37:32.000 035 368.39 14234.60 54641.62 88888.00 2021-02-04 19:37:33.000 035 368.51 14234.60 54641.78 88888.00 2021-02-04 19:37:34.000 035 368.48 14234.78 54641.88 88888.00 2021-02-04 19:37:35.000 035 368.66 14234.75 54641.74 88888.00 2021-02-04 19:37:36.000 035 368.58 14234.84 54641.93 88888.00 2021-02-04 19:37:37.000 035 368.61 14234.87 54641.86 88888.00 2021-02-04 19:37:38.000 035 368.69 14234.98 54641.87 88888.00 2021-02-04 19:37:39.000 035 368.61 14235.01 54641.92 88888.00 2021-02-04 19:37:40.000 035 368.64 14235.05 54641.97 88888.00 2021-02-04 19:37:41.000 035 368.55 14235.06 54641.92 88888.00 2021-02-04 19:37:42.000 035 368.56 14235.02 54642.00 88888.00 2021-02-04 19:37:43.000 035 368.44 14235.03 54642.04 88888.00 2021-02-04 19:37:44.000 035 368.40 14235.00 54642.04 88888.00 2021-02-04 19:37:45.000 035 368.26 14234.97 54642.05 88888.00 2021-02-04 19:37:46.000 035 368.20 14234.93 54641.98 88888.00 2021-02-04 19:37:47.000 035 368.17 14234.94 54642.00 88888.00 2021-02-04 19:37:48.000 035 368.04 14234.94 54642.10 88888.00 2021-02-04 19:37:49.000 035 368.01 14234.88 54642.08 88888.00 2021-02-04 19:37:50.000 035 367.95 14234.88 54642.16 88888.00 2021-02-04 19:37:51.000 035 367.83 14234.82 54642.05 88888.00 2021-02-04 19:37:52.000 035 367.78 14234.79 54642.10 88888.00 2021-02-04 19:37:53.000 035 367.67 14234.70 54642.09 88888.00 2021-02-04 19:37:54.000 035 367.62 14234.80 54641.99 88888.00 2021-02-04 19:37:55.000 035 367.57 14234.67 54641.98 88888.00 2021-02-04 19:37:56.000 035 367.47 14234.60 54641.96 88888.00 2021-02-04 19:37:57.000 035 367.40 14234.62 54641.99 88888.00 2021-02-04 19:37:58.000 035 367.41 14234.58 54641.95 88888.00 2021-02-04 19:37:59.000 035 367.36 14234.52 54641.95 88888.00 2021-02-04 19:38:00.000 035 367.32 14234.42 54641.97 88888.00 2021-02-04 19:38:01.000 035 367.40 14234.49 54642.00 88888.00 2021-02-04 19:38:02.000 035 367.37 14234.43 54641.90 88888.00 2021-02-04 19:38:03.000 035 367.41 14234.36 54641.90 88888.00 2021-02-04 19:38:04.000 035 367.42 14234.31 54641.98 88888.00 2021-02-04 19:38:05.000 035 367.44 14234.31 54641.91 88888.00 2021-02-04 19:38:06.000 035 367.48 14234.17 54641.95 88888.00 2021-02-04 19:38:07.000 035 367.53 14234.18 54641.92 88888.00 2021-02-04 19:38:08.000 035 367.63 14234.17 54641.90 88888.00 2021-02-04 19:38:09.000 035 367.68 14234.10 54641.93 88888.00 2021-02-04 19:38:10.000 035 367.69 14234.16 54641.92 88888.00 2021-02-04 19:38:11.000 035 367.64 14234.19 54641.80 88888.00 2021-02-04 19:38:12.000 035 367.81 14234.10 54641.86 88888.00 2021-02-04 19:38:13.000 035 367.86 14234.12 54641.79 88888.00 2021-02-04 19:38:14.000 035 367.93 14234.09 54641.89 88888.00 2021-02-04 19:38:15.000 035 367.98 14234.10 54641.80 88888.00 2021-02-04 19:38:16.000 035 368.06 14234.16 54641.86 88888.00 2021-02-04 19:38:17.000 035 368.08 14234.27 54641.88 88888.00 2021-02-04 19:38:18.000 035 368.19 14234.28 54641.85 88888.00 2021-02-04 19:38:19.000 035 368.20 14234.21 54641.86 88888.00 2021-02-04 19:38:20.000 035 368.18 14234.26 54641.86 88888.00 2021-02-04 19:38:21.000 035 368.29 14234.32 54641.88 88888.00 2021-02-04 19:38:22.000 035 368.35 14234.35 54641.85 88888.00 2021-02-04 19:38:23.000 035 368.49 14234.42 54641.85 88888.00 2021-02-04 19:38:24.000 035 368.45 14234.43 54641.88 88888.00 2021-02-04 19:38:25.000 035 368.51 14234.54 54641.92 88888.00 2021-02-04 19:38:26.000 035 368.51 14234.54 54641.98 88888.00 2021-02-04 19:38:27.000 035 368.65 14234.54 54641.92 88888.00 2021-02-04 19:38:28.000 035 368.65 14234.63 54641.88 88888.00 2021-02-04 19:38:29.000 035 368.68 14234.74 54641.87 88888.00 2021-02-04 19:38:30.000 035 368.82 14234.73 54641.95 88888.00 2021-02-04 19:38:31.000 035 368.78 14234.74 54641.95 88888.00 2021-02-04 19:38:32.000 035 368.83 14234.79 54641.97 88888.00 2021-02-04 19:38:33.000 035 368.80 14234.85 54642.01 88888.00 2021-02-04 19:38:34.000 035 368.83 14234.88 54641.99 88888.00 2021-02-04 19:38:35.000 035 368.83 14234.91 54642.01 88888.00 2021-02-04 19:38:36.000 035 368.80 14235.02 54642.04 88888.00 2021-02-04 19:38:37.000 035 368.81 14235.09 54642.08 88888.00 2021-02-04 19:38:38.000 035 368.79 14235.05 54642.09 88888.00 2021-02-04 19:38:39.000 035 368.71 14235.11 54642.14 88888.00 2021-02-04 19:38:40.000 035 368.74 14235.24 54642.10 88888.00 2021-02-04 19:38:41.000 035 368.62 14235.15 54642.11 88888.00 2021-02-04 19:38:42.000 035 368.61 14235.32 54642.17 88888.00 2021-02-04 19:38:43.000 035 368.63 14235.33 54642.18 88888.00 2021-02-04 19:38:44.000 035 368.64 14235.28 54642.23 88888.00 2021-02-04 19:38:45.000 035 368.58 14235.23 54642.24 88888.00 2021-02-04 19:38:46.000 035 368.50 14235.23 54642.24 88888.00 2021-02-04 19:38:47.000 035 368.45 14235.21 54642.22 88888.00 2021-02-04 19:38:48.000 035 368.38 14235.23 54642.27 88888.00 2021-02-04 19:38:49.000 035 368.33 14235.09 54642.21 88888.00 2021-02-04 19:38:50.000 035 368.30 14235.11 54642.21 88888.00 2021-02-04 19:38:51.000 035 368.33 14235.08 54642.20 88888.00 2021-02-04 19:38:52.000 035 368.28 14235.02 54642.17 88888.00 2021-02-04 19:38:53.000 035 368.28 14234.97 54642.22 88888.00 2021-02-04 19:38:54.000 035 368.29 14234.86 54642.25 88888.00 2021-02-04 19:38:55.000 035 368.20 14234.73 54642.22 88888.00 2021-02-04 19:38:56.000 035 368.27 14234.75 54642.29 88888.00 2021-02-04 19:38:57.000 035 368.20 14234.72 54642.17 88888.00 2021-02-04 19:38:58.000 035 368.31 14234.73 54642.16 88888.00 2021-02-04 19:38:59.000 035 368.39 14234.59 54642.19 88888.00 2021-02-04 19:39:00.000 035 368.39 14234.60 54642.20 88888.00 2021-02-04 19:39:01.000 035 368.51 14234.59 54642.15 88888.00 2021-02-04 19:39:02.000 035 368.52 14234.56 54642.16 88888.00 2021-02-04 19:39:03.000 035 368.52 14234.48 54642.04 88888.00 2021-02-04 19:39:04.000 035 368.63 14234.58 54642.03 88888.00 2021-02-04 19:39:05.000 035 368.75 14234.49 54642.04 88888.00 2021-02-04 19:39:06.000 035 368.81 14234.45 54642.02 88888.00 2021-02-04 19:39:07.000 035 368.76 14234.47 54642.02 88888.00 2021-02-04 19:39:08.000 035 368.90 14234.36 54642.12 88888.00 2021-02-04 19:39:09.000 035 368.88 14234.31 54642.03 88888.00 2021-02-04 19:39:10.000 035 368.96 14234.27 54642.04 88888.00 2021-02-04 19:39:11.000 035 369.01 14234.23 54642.00 88888.00 2021-02-04 19:39:12.000 035 369.15 14234.18 54641.98 88888.00 2021-02-04 19:39:13.000 035 369.13 14234.04 54641.97 88888.00 2021-02-04 19:39:14.000 035 369.20 14233.94 54641.90 88888.00 2021-02-04 19:39:15.000 035 369.21 14233.96 54641.96 88888.00 2021-02-04 19:39:16.000 035 369.26 14233.85 54641.86 88888.00 2021-02-04 19:39:17.000 035 369.40 14233.88 54641.84 88888.00 2021-02-04 19:39:18.000 035 369.35 14233.84 54641.81 88888.00 2021-02-04 19:39:19.000 035 369.30 14233.70 54641.73 88888.00 2021-02-04 19:39:20.000 035 369.34 14233.67 54641.72 88888.00 2021-02-04 19:39:21.000 035 369.41 14233.71 54641.76 88888.00 2021-02-04 19:39:22.000 035 369.47 14233.72 54641.66 88888.00 2021-02-04 19:39:23.000 035 369.44 14233.59 54641.67 88888.00 2021-02-04 19:39:24.000 035 369.43 14233.72 54641.60 88888.00 2021-02-04 19:39:25.000 035 369.46 14233.67 54641.56 88888.00 2021-02-04 19:39:26.000 035 369.43 14233.70 54641.54 88888.00 2021-02-04 19:39:27.000 035 369.39 14233.73 54641.60 88888.00 2021-02-04 19:39:28.000 035 369.35 14233.72 54641.62 88888.00 2021-02-04 19:39:29.000 035 369.35 14233.88 54641.58 88888.00 2021-02-04 19:39:30.000 035 369.35 14233.80 54641.55 88888.00 2021-02-04 19:39:31.000 035 369.28 14233.90 54641.65 88888.00 2021-02-04 19:39:32.000 035 369.27 14233.90 54641.60 88888.00 2021-02-04 19:39:33.000 035 369.19 14234.00 54641.60 88888.00 2021-02-04 19:39:34.000 035 369.16 14234.04 54641.63 88888.00 2021-02-04 19:39:35.000 035 369.06 14233.95 54641.62 88888.00 2021-02-04 19:39:36.000 035 369.03 14234.02 54641.65 88888.00 2021-02-04 19:39:37.000 035 369.02 14234.07 54641.66 88888.00 2021-02-04 19:39:38.000 035 368.87 14234.06 54641.72 88888.00 2021-02-04 19:39:39.000 035 368.82 14234.13 54641.70 88888.00 2021-02-04 19:39:40.000 035 368.76 14234.21 54641.78 88888.00 2021-02-04 19:39:41.000 035 368.61 14234.20 54641.84 88888.00 2021-02-04 19:39:42.000 035 368.62 14234.25 54641.85 88888.00 2021-02-04 19:39:43.000 035 368.65 14234.29 54641.88 88888.00 2021-02-04 19:39:44.000 035 368.58 14234.29 54641.95 88888.00 2021-02-04 19:39:45.000 035 368.61 14234.33 54641.92 88888.00 2021-02-04 19:39:46.000 035 368.57 14234.35 54641.95 88888.00 2021-02-04 19:39:47.000 035 368.58 14234.29 54641.95 88888.00 2021-02-04 19:39:48.000 035 368.51 14234.19 54641.99 88888.00 2021-02-04 19:39:49.000 035 368.62 14234.17 54642.08 88888.00 2021-02-04 19:39:50.000 035 368.66 14234.13 54642.12 88888.00 2021-02-04 19:39:51.000 035 368.71 14234.07 54642.04 88888.00 2021-02-04 19:39:52.000 035 368.71 14234.12 54642.13 88888.00 2021-02-04 19:39:53.000 035 368.67 14234.01 54642.12 88888.00 2021-02-04 19:39:54.000 035 368.75 14233.98 54642.09 88888.00 2021-02-04 19:39:55.000 035 368.76 14233.88 54642.17 88888.00 2021-02-04 19:39:56.000 035 368.80 14233.79 54642.19 88888.00 2021-02-04 19:39:57.000 035 368.82 14233.64 54642.02 88888.00 2021-02-04 19:39:58.000 035 368.83 14233.64 54642.10 88888.00 2021-02-04 19:39:59.000 035 368.87 14233.60 54642.10 88888.00 2021-02-04 19:40:00.000 035 368.91 14233.49 54642.06 88888.00 2021-02-04 19:40:01.000 035 368.89 14233.41 54642.01 88888.00 2021-02-04 19:40:02.000 035 369.00 14233.35 54642.06 88888.00 2021-02-04 19:40:03.000 035 368.92 14233.33 54641.97 88888.00 2021-02-04 19:40:04.000 035 368.88 14233.22 54641.98 88888.00 2021-02-04 19:40:05.000 035 368.92 14233.09 54642.00 88888.00 2021-02-04 19:40:06.000 035 368.93 14233.04 54642.03 88888.00 2021-02-04 19:40:07.000 035 368.89 14232.96 54642.06 88888.00 2021-02-04 19:40:08.000 035 368.90 14232.94 54641.96 88888.00 2021-02-04 19:40:09.000 035 368.89 14232.84 54641.89 88888.00 2021-02-04 19:40:10.000 035 368.79 14232.75 54641.86 88888.00 2021-02-04 19:40:11.000 035 368.89 14232.74 54641.82 88888.00 2021-02-04 19:40:12.000 035 368.77 14232.71 54641.79 88888.00 2021-02-04 19:40:13.000 035 368.86 14232.68 54641.66 88888.00 2021-02-04 19:40:14.000 035 368.83 14232.56 54641.67 88888.00 2021-02-04 19:40:15.000 035 368.78 14232.47 54641.62 88888.00 2021-02-04 19:40:16.000 035 368.78 14232.40 54641.63 88888.00 2021-02-04 19:40:17.000 035 368.81 14232.32 54641.63 88888.00 2021-02-04 19:40:18.000 035 368.74 14232.34 54641.45 88888.00 2021-02-04 19:40:19.000 035 368.76 14232.29 54641.53 88888.00 2021-02-04 19:40:20.000 035 368.75 14232.24 54641.58 88888.00 2021-02-04 19:40:21.000 035 368.65 14232.24 54641.47 88888.00 2021-02-04 19:40:22.000 035 368.73 14232.28 54641.43 88888.00 2021-02-04 19:40:23.000 035 368.70 14232.26 54641.40 88888.00 2021-02-04 19:40:24.000 035 368.68 14232.33 54641.39 88888.00 2021-02-04 19:40:25.000 035 368.58 14232.39 54641.31 88888.00 2021-02-04 19:40:26.000 035 368.71 14232.40 54641.34 88888.00 2021-02-04 19:40:27.000 035 368.71 14232.40 54641.37 88888.00 2021-02-04 19:40:28.000 035 368.71 14232.49 54641.33 88888.00 2021-02-04 19:40:29.000 035 368.59 14232.53 54641.36 88888.00 2021-02-04 19:40:30.000 035 368.69 14232.65 54641.32 88888.00 2021-02-04 19:40:31.000 035 368.60 14232.72 54641.41 88888.00 2021-02-04 19:40:32.000 035 368.61 14232.78 54641.41 88888.00 2021-02-04 19:40:33.000 035 368.66 14232.81 54641.41 88888.00 2021-02-04 19:40:34.000 035 368.71 14232.84 54641.44 88888.00 2021-02-04 19:40:35.000 035 368.72 14232.93 54641.54 88888.00 2021-02-04 19:40:36.000 035 368.58 14233.03 54641.59 88888.00 2021-02-04 19:40:37.000 035 368.57 14233.09 54641.59 88888.00 2021-02-04 19:40:38.000 035 368.61 14233.09 54641.61 88888.00 2021-02-04 19:40:39.000 035 368.55 14233.24 54641.63 88888.00 2021-02-04 19:40:40.000 035 368.64 14233.35 54641.70 88888.00 2021-02-04 19:40:41.000 035 368.53 14233.35 54641.69 88888.00 2021-02-04 19:40:42.000 035 368.54 14233.52 54641.77 88888.00 2021-02-04 19:40:43.000 035 368.52 14233.48 54641.82 88888.00 2021-02-04 19:40:44.000 035 368.53 14233.66 54641.81 88888.00 2021-02-04 19:40:45.000 035 368.52 14233.70 54641.87 88888.00 2021-02-04 19:40:46.000 035 368.44 14233.78 54641.92 88888.00 2021-02-04 19:40:47.000 035 368.52 14233.96 54641.88 88888.00 2021-02-04 19:40:48.000 035 368.64 14233.97 54641.95 88888.00 2021-02-04 19:40:49.000 035 368.58 14234.09 54642.04 88888.00 2021-02-04 19:40:50.000 035 368.59 14234.15 54642.09 88888.00 2021-02-04 19:40:51.000 035 368.52 14234.22 54642.10 88888.00 2021-02-04 19:40:52.000 035 368.58 14234.35 54642.17 88888.00 2021-02-04 19:40:53.000 035 368.64 14234.45 54642.21 88888.00 2021-02-04 19:40:54.000 035 368.64 14234.44 54642.23 88888.00 2021-02-04 19:40:55.000 035 368.67 14234.60 54642.23 88888.00 2021-02-04 19:40:56.000 035 368.70 14234.54 54642.36 88888.00 2021-02-04 19:40:57.000 035 368.60 14234.64 54642.35 88888.00 2021-02-04 19:40:58.000 035 368.77 14234.59 54642.29 88888.00 2021-02-04 19:40:59.000 035 368.72 14234.59 54642.31 88888.00 2021-02-04 19:41:00.000 035 368.61 14234.51 54642.44 88888.00 2021-02-04 19:41:01.000 035 368.58 14234.47 54642.40 88888.00 2021-02-04 19:41:02.000 035 368.58 14234.42 54642.46 88888.00 2021-02-04 19:41:03.000 035 368.50 14234.24 54642.48 88888.00 2021-02-04 19:41:04.000 035 368.45 14234.14 54642.36 88888.00 2021-02-04 19:41:05.000 035 368.45 14234.02 54642.36 88888.00 2021-02-04 19:41:06.000 035 368.39 14233.89 54642.43 88888.00 2021-02-04 19:41:07.000 035 368.41 14233.80 54642.29 88888.00 2021-02-04 19:41:08.000 035 368.34 14233.67 54642.42 88888.00 2021-02-04 19:41:09.000 035 368.35 14233.54 54642.28 88888.00 2021-02-04 19:41:10.000 035 368.43 14233.44 54642.29 88888.00 2021-02-04 19:41:11.000 035 368.38 14233.35 54642.30 88888.00 2021-02-04 19:41:12.000 035 368.43 14233.29 54642.20 88888.00 2021-02-04 19:41:13.000 035 368.48 14233.28 54642.24 88888.00 2021-02-04 19:41:14.000 035 368.63 14233.20 54642.15 88888.00 2021-02-04 19:41:15.000 035 368.66 14233.12 54642.15 88888.00 2021-02-04 19:41:16.000 035 368.74 14232.97 54642.10 88888.00 2021-02-04 19:41:17.000 035 368.76 14233.03 54642.08 88888.00 2021-02-04 19:41:18.000 035 368.88 14232.95 54642.16 88888.00 2021-02-04 19:41:19.000 035 368.86 14232.96 54642.07 88888.00 2021-02-04 19:41:20.000 035 369.03 14232.96 54642.03 88888.00 2021-02-04 19:41:21.000 035 369.14 14232.86 54641.98 88888.00 2021-02-04 19:41:22.000 035 369.19 14232.96 54641.95 88888.00 2021-02-04 19:41:23.000 035 369.23 14232.91 54641.93 88888.00 2021-02-04 19:41:24.000 035 369.38 14232.97 54641.90 88888.00 2021-02-04 19:41:25.000 035 369.39 14232.93 54641.90 88888.00 2021-02-04 19:41:26.000 035 369.55 14232.84 54641.84 88888.00 2021-02-04 19:41:27.000 035 369.52 14232.95 54641.78 88888.00 2021-02-04 19:41:28.000 035 369.47 14232.89 54641.83 88888.00 2021-02-04 19:41:29.000 035 369.58 14232.96 54641.81 88888.00 2021-02-04 19:41:30.000 035 369.55 14232.89 54641.81 88888.00 2021-02-04 19:41:31.000 035 369.65 14232.87 54641.82 88888.00 2021-02-04 19:41:32.000 035 369.65 14232.77 54641.79 88888.00 2021-02-04 19:41:33.000 035 369.65 14232.83 54641.73 88888.00 2021-02-04 19:41:34.000 035 369.66 14232.88 54641.69 88888.00 2021-02-04 19:41:35.000 035 369.65 14232.77 54641.63 88888.00 2021-02-04 19:41:36.000 035 369.71 14232.78 54641.62 88888.00 2021-02-04 19:41:37.000 035 369.65 14232.72 54641.58 88888.00 2021-02-04 19:41:38.000 035 369.62 14232.68 54641.62 88888.00 2021-02-04 19:41:39.000 035 369.69 14232.77 54641.47 88888.00 2021-02-04 19:41:40.000 035 369.75 14232.75 54641.44 88888.00 2021-02-04 19:41:41.000 035 369.77 14232.84 54641.45 88888.00 2021-02-04 19:41:42.000 035 369.75 14232.82 54641.47 88888.00 2021-02-04 19:41:43.000 035 369.73 14232.81 54641.41 88888.00 2021-02-04 19:41:44.000 035 369.81 14232.89 54641.37 88888.00 2021-02-04 19:41:45.000 035 369.77 14233.03 54641.41 88888.00 2021-02-04 19:41:46.000 035 369.83 14232.98 54641.44 88888.00 2021-02-04 19:41:47.000 035 369.83 14233.09 54641.41 88888.00 2021-02-04 19:41:48.000 035 369.84 14233.07 54641.45 88888.00 2021-02-04 19:41:49.000 035 369.85 14233.19 54641.34 88888.00 2021-02-04 19:41:50.000 035 369.91 14233.23 54641.40 88888.00 2021-02-04 19:41:51.000 035 369.86 14233.21 54641.47 88888.00 2021-02-04 19:41:52.000 035 369.81 14233.36 54641.44 88888.00 2021-02-04 19:41:53.000 035 369.81 14233.46 54641.52 88888.00 2021-02-04 19:41:54.000 035 369.78 14233.52 54641.47 88888.00 2021-02-04 19:41:55.000 035 369.84 14233.48 54641.50 88888.00 2021-02-04 19:41:56.000 035 369.82 14233.54 54641.40 88888.00 2021-02-04 19:41:57.000 035 369.79 14233.61 54641.50 88888.00 2021-02-04 19:41:58.000 035 369.69 14233.57 54641.60 88888.00 2021-02-04 19:41:59.000 035 369.73 14233.62 54641.66 88888.00 2021-02-04 19:42:00.000 035 369.65 14233.65 54641.64 88888.00 2021-02-04 19:42:01.000 035 369.65 14233.72 54641.59 88888.00 2021-02-04 19:42:02.000 035 369.59 14233.72 54641.69 88888.00 2021-02-04 19:42:03.000 035 369.52 14233.68 54641.73 88888.00 2021-02-04 19:42:04.000 035 369.54 14233.65 54641.73 88888.00 2021-02-04 19:42:05.000 035 369.41 14233.71 54641.80 88888.00 2021-02-04 19:42:06.000 035 369.39 14233.64 54641.79 88888.00 2021-02-04 19:42:07.000 035 369.40 14233.66 54641.81 88888.00 2021-02-04 19:42:08.000 035 369.29 14233.58 54641.85 88888.00 2021-02-04 19:42:09.000 035 369.30 14233.58 54641.84 88888.00 2021-02-04 19:42:10.000 035 369.14 14233.59 54641.80 88888.00 2021-02-04 19:42:11.000 035 369.15 14233.61 54641.83 88888.00 2021-02-04 19:42:12.000 035 369.26 14233.54 54641.90 88888.00 2021-02-04 19:42:13.000 035 369.15 14233.49 54641.91 88888.00 2021-02-04 19:42:14.000 035 369.08 14233.49 54641.90 88888.00 2021-02-04 19:42:15.000 035 369.15 14233.55 54641.91 88888.00 2021-02-04 19:42:16.000 035 369.10 14233.45 54641.92 88888.00 2021-02-04 19:42:17.000 035 369.15 14233.50 54641.92 88888.00 2021-02-04 19:42:18.000 035 369.18 14233.49 54641.97 88888.00 2021-02-04 19:42:19.000 035 369.19 14233.48 54641.96 88888.00 2021-02-04 19:42:20.000 035 369.26 14233.53 54642.00 88888.00 2021-02-04 19:42:21.000 035 369.25 14233.59 54642.02 88888.00 2021-02-04 19:42:22.000 035 369.34 14233.64 54642.07 88888.00 2021-02-04 19:42:23.000 035 369.38 14233.62 54642.02 88888.00 2021-02-04 19:42:24.000 035 369.37 14233.68 54641.98 88888.00 2021-02-04 19:42:25.000 035 369.42 14233.66 54642.04 88888.00 2021-02-04 19:42:26.000 035 369.44 14233.62 54642.01 88888.00 2021-02-04 19:42:27.000 035 369.44 14233.66 54642.10 88888.00 2021-02-04 19:42:28.000 035 369.46 14233.60 54642.01 88888.00 2021-02-04 19:42:29.000 035 369.55 14233.61 54642.04 88888.00 2021-02-04 19:42:30.000 035 369.50 14233.59 54642.07 88888.00 2021-02-04 19:42:31.000 035 369.41 14233.49 54642.04 88888.00 2021-02-04 19:42:32.000 035 369.52 14233.45 54641.99 88888.00 2021-02-04 19:42:33.000 035 369.45 14233.41 54642.02 88888.00 2021-02-04 19:42:34.000 035 369.44 14233.32 54641.96 88888.00 2021-02-04 19:42:35.000 035 369.52 14233.32 54641.86 88888.00 2021-02-04 19:42:36.000 035 369.51 14233.21 54641.97 88888.00 2021-02-04 19:42:37.000 035 369.48 14233.16 54641.95 88888.00 2021-02-04 19:42:38.000 035 369.46 14233.00 54641.91 88888.00 2021-02-04 19:42:39.000 035 369.35 14232.91 54641.94 88888.00 2021-02-04 19:42:40.000 035 369.36 14232.88 54641.90 88888.00 2021-02-04 19:42:41.000 035 369.36 14232.84 54641.86 88888.00 2021-02-04 19:42:42.000 035 369.19 14232.68 54641.74 88888.00 2021-02-04 19:42:43.000 035 369.26 14232.72 54641.77 88888.00 2021-02-04 19:42:44.000 035 369.19 14232.58 54641.79 88888.00 2021-02-04 19:42:45.000 035 369.22 14232.53 54641.71 88888.00 2021-02-04 19:42:46.000 035 369.08 14232.54 54641.72 88888.00 2021-02-04 19:42:47.000 035 369.08 14232.40 54641.65 88888.00 2021-02-04 19:42:48.000 035 369.00 14232.34 54641.71 88888.00 2021-02-04 19:42:49.000 035 369.05 14232.36 54641.64 88888.00 2021-02-04 19:42:50.000 035 369.00 14232.34 54641.59 88888.00 2021-02-04 19:42:51.000 035 369.02 14232.32 54641.59 88888.00 2021-02-04 19:42:52.000 035 368.96 14232.31 54641.57 88888.00 2021-02-04 19:42:53.000 035 368.97 14232.40 54641.55 88888.00 2021-02-04 19:42:54.000 035 369.01 14232.42 54641.53 88888.00 2021-02-04 19:42:55.000 035 369.05 14232.42 54641.55 88888.00 2021-02-04 19:42:56.000 035 369.02 14232.41 54641.52 88888.00 2021-02-04 19:42:57.000 035 369.02 14232.49 54641.61 88888.00 2021-02-04 19:42:58.000 035 369.06 14232.62 54641.54 88888.00 2021-02-04 19:42:59.000 035 369.08 14232.56 54641.57 88888.00 2021-02-04 19:43:00.000 035 369.15 14232.60 54641.55 88888.00 2021-02-04 19:43:01.000 035 369.17 14232.67 54641.57 88888.00 2021-02-04 19:43:02.000 035 369.23 14232.75 54641.59 88888.00 2021-02-04 19:43:03.000 035 369.26 14232.87 54641.52 88888.00 2021-02-04 19:43:04.000 035 369.25 14232.87 54641.60 88888.00 2021-02-04 19:43:05.000 035 369.23 14232.89 54641.70 88888.00 2021-02-04 19:43:06.000 035 369.25 14232.94 54641.61 88888.00 2021-02-04 19:43:07.000 035 369.29 14232.97 54641.66 88888.00 2021-02-04 19:43:08.000 035 369.33 14233.05 54641.74 88888.00 2021-02-04 19:43:09.000 035 369.29 14233.09 54641.75 88888.00 2021-02-04 19:43:10.000 035 369.26 14233.12 54641.84 88888.00 2021-02-04 19:43:11.000 035 369.29 14233.09 54641.72 88888.00 2021-02-04 19:43:12.000 035 369.36 14233.19 54641.74 88888.00 2021-02-04 19:43:13.000 035 369.30 14233.21 54641.78 88888.00 2021-02-04 19:43:14.000 035 369.34 14233.24 54641.92 88888.00 2021-02-04 19:43:15.000 035 369.40 14233.19 54641.92 88888.00 2021-02-04 19:43:16.000 035 369.36 14233.32 54641.75 88888.00 2021-02-04 19:43:17.000 035 369.37 14233.32 54641.82 88888.00 2021-02-04 19:43:18.000 035 369.35 14233.36 54641.84 88888.00 2021-02-04 19:43:19.000 035 369.46 14233.35 54641.85 88888.00 2021-02-04 19:43:20.000 035 369.46 14233.43 54641.88 88888.00 2021-02-04 19:43:21.000 035 369.44 14233.53 54641.92 88888.00 2021-02-04 19:43:22.000 035 369.49 14233.39 54641.85 88888.00 2021-02-04 19:43:23.000 035 369.46 14233.46 54641.92 88888.00 2021-02-04 19:43:24.000 035 369.45 14233.47 54641.92 88888.00 2021-02-04 19:43:25.000 035 369.46 14233.48 54641.97 88888.00 2021-02-04 19:43:26.000 035 369.45 14233.43 54641.96 88888.00 2021-02-04 19:43:27.000 035 369.43 14233.50 54641.97 88888.00 2021-02-04 19:43:28.000 035 369.48 14233.56 54641.97 88888.00 2021-02-04 19:43:29.000 035 369.34 14233.53 54641.99 88888.00 2021-02-04 19:43:30.000 035 369.40 14233.51 54641.93 88888.00 2021-02-04 19:43:31.000 035 369.46 14233.64 54642.01 88888.00 2021-02-04 19:43:32.000 035 369.42 14233.60 54641.95 88888.00 2021-02-04 19:43:33.000 035 369.44 14233.60 54641.94 88888.00 2021-02-04 19:43:34.000 035 369.43 14233.57 54641.99 88888.00 2021-02-04 19:43:35.000 035 369.41 14233.65 54641.96 88888.00 2021-02-04 19:43:36.000 035 369.52 14233.76 54642.02 88888.00 2021-02-04 19:43:37.000 035 369.51 14233.78 54642.01 88888.00 2021-02-04 19:43:38.000 035 369.52 14233.88 54642.02 88888.00 2021-02-04 19:43:39.000 035 369.52 14233.96 54642.06 88888.00 2021-02-04 19:43:40.000 035 369.52 14233.96 54642.04 88888.00 2021-02-04 19:43:41.000 035 369.52 14234.12 54642.11 88888.00 2021-02-04 19:43:42.000 035 369.58 14234.15 54642.03 88888.00 2021-02-04 19:43:43.000 035 369.63 14234.28 54642.10 88888.00 2021-02-04 19:43:44.000 035 369.56 14234.29 54642.18 88888.00 2021-02-04 19:43:45.000 035 369.61 14234.42 54642.23 88888.00 2021-02-04 19:43:46.000 035 369.60 14234.56 54642.19 88888.00 2021-02-04 19:43:47.000 035 369.55 14234.56 54642.17 88888.00 2021-02-04 19:43:48.000 035 369.57 14234.64 54642.18 88888.00 2021-02-04 19:43:49.000 035 369.50 14234.67 54642.23 88888.00 2021-02-04 19:43:50.000 035 369.47 14234.70 54642.22 88888.00 2021-02-04 19:43:51.000 035 369.41 14234.73 54642.33 88888.00 2021-02-04 19:43:52.000 035 369.45 14234.77 54642.25 88888.00 2021-02-04 19:43:53.000 035 369.45 14234.85 54642.30 88888.00 2021-02-04 19:43:54.000 035 369.36 14234.80 54642.36 88888.00 2021-02-04 19:43:55.000 035 369.36 14234.81 54642.40 88888.00 2021-02-04 19:43:56.000 035 369.21 14234.86 54642.41 88888.00 2021-02-04 19:43:57.000 035 369.21 14234.85 54642.34 88888.00 2021-02-04 19:43:58.000 035 369.17 14234.82 54642.47 88888.00 2021-02-04 19:43:59.000 035 369.11 14234.79 54642.40 88888.00 2021-02-04 19:44:00.000 035 368.98 14234.80 54642.46 88888.00 2021-02-04 19:44:01.000 035 369.05 14234.84 54642.42 88888.00 2021-02-04 19:44:02.000 035 369.06 14234.80 54642.41 88888.00 2021-02-04 19:44:03.000 035 368.98 14234.75 54642.37 88888.00 2021-02-04 19:44:04.000 035 368.89 14234.69 54642.42 88888.00 2021-02-04 19:44:05.000 035 368.92 14234.64 54642.48 88888.00 2021-02-04 19:44:06.000 035 368.76 14234.70 54642.41 88888.00 2021-02-04 19:44:07.000 035 368.84 14234.61 54642.42 88888.00 2021-02-04 19:44:08.000 035 368.86 14234.53 54642.42 88888.00 2021-02-04 19:44:09.000 035 368.84 14234.56 54642.42 88888.00 2021-02-04 19:44:10.000 035 368.75 14234.45 54642.38 88888.00 2021-02-04 19:44:11.000 035 368.73 14234.39 54642.36 88888.00 2021-02-04 19:44:12.000 035 368.64 14234.24 54642.29 88888.00 2021-02-04 19:44:13.000 035 368.63 14234.21 54642.37 88888.00 2021-02-04 19:44:14.000 035 368.56 14234.16 54642.33 88888.00 2021-02-04 19:44:15.000 035 368.64 14234.09 54642.29 88888.00 2021-02-04 19:44:16.000 035 368.55 14234.02 54642.24 88888.00 2021-02-04 19:44:17.000 035 368.61 14233.93 54642.20 88888.00 2021-02-04 19:44:18.000 035 368.52 14233.78 54642.24 88888.00 2021-02-04 19:44:19.000 035 368.53 14233.74 54642.21 88888.00 2021-02-04 19:44:20.000 035 368.52 14233.62 54642.06 88888.00 2021-02-04 19:44:21.000 035 368.57 14233.60 54642.13 88888.00 2021-02-04 19:44:22.000 035 368.48 14233.49 54642.04 88888.00 2021-02-04 19:44:23.000 035 368.50 14233.40 54642.00 88888.00 2021-02-04 19:44:24.000 035 368.48 14233.34 54642.00 88888.00 2021-02-04 19:44:25.000 035 368.45 14233.41 54641.89 88888.00 2021-02-04 19:44:26.000 035 368.47 14233.33 54641.87 88888.00 2021-02-04 19:44:27.000 035 368.45 14233.35 54641.87 88888.00 2021-02-04 19:44:28.000 035 368.51 14233.43 54641.85 88888.00 2021-02-04 19:44:29.000 035 368.45 14233.31 54641.88 88888.00 2021-02-04 19:44:30.000 035 368.53 14233.36 54641.85 88888.00 2021-02-04 19:44:31.000 035 368.56 14233.43 54641.83 88888.00 2021-02-04 19:44:32.000 035 368.48 14233.36 54641.80 88888.00 2021-02-04 19:44:33.000 035 368.50 14233.46 54641.79 88888.00 2021-02-04 19:44:34.000 035 368.53 14233.52 54641.85 88888.00 2021-02-04 19:44:35.000 035 368.54 14233.43 54641.75 88888.00 2021-02-04 19:44:36.000 035 368.56 14233.50 54641.84 88888.00 2021-02-04 19:44:37.000 035 368.58 14233.52 54641.76 88888.00 2021-02-04 19:44:38.000 035 368.56 14233.54 54641.80 88888.00 2021-02-04 19:44:39.000 035 368.58 14233.58 54641.80 88888.00 2021-02-04 19:44:40.000 035 368.66 14233.60 54641.82 88888.00 2021-02-04 19:44:41.000 035 368.57 14233.60 54641.77 88888.00 2021-02-04 19:44:42.000 035 368.56 14233.56 54641.80 88888.00 2021-02-04 19:44:43.000 035 368.54 14233.58 54641.87 88888.00 2021-02-04 19:44:44.000 035 368.45 14233.60 54641.84 88888.00 2021-02-04 19:44:45.000 035 368.38 14233.66 54641.83 88888.00 2021-02-04 19:44:46.000 035 368.32 14233.63 54641.89 88888.00 2021-02-04 19:44:47.000 035 368.30 14233.66 54641.86 88888.00 2021-02-04 19:44:48.000 035 368.29 14233.65 54641.85 88888.00 2021-02-04 19:44:49.000 035 368.20 14233.67 54641.94 88888.00 2021-02-04 19:44:50.000 035 368.30 14233.72 54641.85 88888.00 2021-02-04 19:44:51.000 035 368.21 14233.83 54641.95 88888.00 2021-02-04 19:44:52.000 035 368.12 14233.77 54642.00 88888.00 2021-02-04 19:44:53.000 035 368.12 14233.87 54642.05 88888.00 2021-02-04 19:44:54.000 035 368.12 14233.80 54642.03 88888.00 2021-02-04 19:44:55.000 035 368.08 14233.90 54641.96 88888.00 2021-02-04 19:44:56.000 035 368.03 14233.88 54642.12 88888.00 2021-02-04 19:44:57.000 035 368.08 14233.93 54642.05 88888.00 2021-02-04 19:44:58.000 035 368.11 14234.03 54642.11 88888.00 2021-02-04 19:44:59.000 035 368.10 14234.10 54642.17 88888.00 2021-02-04 19:45:00.000 035 368.19 14234.07 54642.16 88888.00 2021-02-04 19:45:01.000 035 368.27 14234.09 54642.14 88888.00 2021-02-04 19:45:02.000 035 368.31 14234.06 54642.21 88888.00 2021-02-04 19:45:03.000 035 368.33 14234.15 54642.22 88888.00 2021-02-04 19:45:04.000 035 368.39 14234.16 54642.30 88888.00 2021-02-04 19:45:05.000 035 368.33 14234.19 54642.29 88888.00 2021-02-04 19:45:06.000 035 368.45 14234.23 54642.32 88888.00 2021-02-04 19:45:07.000 035 368.50 14234.25 54642.32 88888.00 2021-02-04 19:45:08.000 035 368.51 14234.26 54642.28 88888.00 2021-02-04 19:45:09.000 035 368.53 14234.32 54642.40 88888.00 2021-02-04 19:45:10.000 035 368.45 14234.43 54642.49 88888.00 2021-02-04 19:45:11.000 035 368.49 14234.37 54642.44 88888.00 2021-02-04 19:45:12.000 035 368.58 14234.42 54642.48 88888.00 2021-02-04 19:45:13.000 035 368.62 14234.53 54642.54 88888.00 2021-02-04 19:45:14.000 035 368.50 14234.59 54642.53 88888.00 2021-02-04 19:45:15.000 035 368.54 14234.63 54642.61 88888.00 2021-02-04 19:45:16.000 035 368.59 14234.61 54642.64 88888.00 2021-02-04 19:45:17.000 035 368.47 14234.68 54642.67 88888.00 2021-02-04 19:45:18.000 035 368.42 14234.69 54642.59 88888.00 2021-02-04 19:45:19.000 035 368.45 14234.77 54642.64 88888.00 2021-02-04 19:45:20.000 035 368.38 14234.62 54642.78 88888.00 2021-02-04 19:45:21.000 035 368.27 14234.60 54642.74 88888.00 2021-02-04 19:45:22.000 035 368.14 14234.54 54642.74 88888.00 2021-02-04 19:45:23.000 035 368.14 14234.48 54642.73 88888.00 2021-02-04 19:45:24.000 035 368.05 14234.47 54642.73 88888.00 2021-02-04 19:45:25.000 035 368.07 14234.29 54642.67 88888.00 2021-02-04 19:45:26.000 035 368.06 14234.13 54642.72 88888.00 2021-02-04 19:45:27.000 035 367.90 14234.14 54642.73 88888.00 2021-02-04 19:45:28.000 035 367.85 14233.97 54642.68 88888.00 2021-02-04 19:45:29.000 035 367.86 14233.84 54642.55 88888.00 2021-02-04 19:45:30.000 035 367.76 14233.67 54642.73 88888.00 2021-02-04 19:45:31.000 035 367.79 14233.63 54642.54 88888.00 2021-02-04 19:45:32.000 035 367.75 14233.53 54642.55 88888.00 2021-02-04 19:45:33.000 035 367.70 14233.41 54642.53 88888.00 2021-02-04 19:45:34.000 035 367.74 14233.46 54642.51 88888.00 2021-02-04 19:45:35.000 035 367.80 14233.39 54642.49 88888.00 2021-02-04 19:45:36.000 035 367.77 14233.36 54642.42 88888.00 2021-02-04 19:45:37.000 035 367.84 14233.37 54642.42 88888.00 2021-02-04 19:45:38.000 035 367.91 14233.41 54642.39 88888.00 2021-02-04 19:45:39.000 035 367.95 14233.35 54642.40 88888.00 2021-02-04 19:45:40.000 035 367.96 14233.52 54642.39 88888.00 2021-02-04 19:45:41.000 035 368.08 14233.53 54642.21 88888.00 2021-02-04 19:45:42.000 035 368.00 14233.48 54642.23 88888.00 2021-02-04 19:45:43.000 035 368.08 14233.60 54642.29 88888.00 2021-02-04 19:45:44.000 035 368.04 14233.69 54642.32 88888.00 2021-02-04 19:45:45.000 035 368.12 14233.69 54642.27 88888.00 2021-02-04 19:45:46.000 035 368.20 14233.69 54642.24 88888.00 2021-02-04 19:45:47.000 035 368.14 14233.72 54642.23 88888.00 2021-02-04 19:45:48.000 035 368.15 14233.83 54642.29 88888.00 2021-02-04 19:45:49.000 035 368.22 14233.84 54642.23 88888.00 2021-02-04 19:45:50.000 035 368.14 14233.83 54642.37 88888.00 2021-02-04 19:45:51.000 035 368.08 14233.75 54642.29 88888.00 2021-02-04 19:45:52.000 035 367.95 14233.74 54642.23 88888.00 2021-02-04 19:45:53.000 035 367.91 14233.71 54642.31 88888.00 2021-02-04 19:45:54.000 035 367.87 14233.66 54642.28 88888.00 2021-02-04 19:45:55.000 035 367.79 14233.72 54642.32 88888.00 2021-02-04 19:45:56.000 035 367.83 14233.70 54642.27 88888.00 2021-02-04 19:45:57.000 035 367.70 14233.66 54642.24 88888.00 2021-02-04 19:45:58.000 035 367.68 14233.62 54642.27 88888.00 2021-02-04 19:45:59.000 035 367.68 14233.64 54642.24 88888.00 2021-02-04 19:46:00.000 035 367.77 14233.69 54642.23 88888.00 2021-02-04 19:46:01.000 035 367.67 14233.66 54642.23 88888.00 2021-02-04 19:46:02.000 035 367.72 14233.79 54642.19 88888.00 2021-02-04 19:46:03.000 035 367.77 14233.68 54642.33 88888.00 2021-02-04 19:46:04.000 035 367.75 14233.83 54642.19 88888.00 2021-02-04 19:46:05.000 035 367.77 14233.80 54642.31 88888.00 2021-02-04 19:46:06.000 035 367.71 14233.85 54642.31 88888.00 2021-02-04 19:46:07.000 035 367.90 14233.91 54642.28 88888.00 2021-02-04 19:46:08.000 035 367.90 14234.02 54642.31 88888.00 2021-02-04 19:46:09.000 035 367.99 14234.03 54642.26 88888.00 2021-02-04 19:46:10.000 035 368.01 14234.15 54642.20 88888.00 2021-02-04 19:46:11.000 035 368.14 14234.22 54642.24 88888.00 2021-02-04 19:46:12.000 035 368.14 14234.28 54642.31 88888.00 2021-02-04 19:46:13.000 035 368.14 14234.30 54642.33 88888.00 2021-02-04 19:46:14.000 035 368.23 14234.35 54642.29 88888.00 2021-02-04 19:46:15.000 035 368.33 14234.43 54642.31 88888.00 2021-02-04 19:46:16.000 035 368.21 14234.48 54642.33 88888.00 2021-02-04 19:46:17.000 035 368.23 14234.57 54642.33 88888.00 2021-02-04 19:46:18.000 035 368.23 14234.55 54642.37 88888.00 2021-02-04 19:46:19.000 035 368.15 14234.56 54642.42 88888.00 2021-02-04 19:46:20.000 035 368.15 14234.68 54642.42 88888.00 2021-02-04 19:46:21.000 035 368.04 14234.68 54642.46 88888.00 2021-02-04 19:46:22.000 035 367.94 14234.71 54642.40 88888.00 2021-02-04 19:46:23.000 035 367.95 14234.78 54642.50 88888.00 2021-02-04 19:46:24.000 035 367.90 14234.82 54642.44 88888.00 2021-02-04 19:46:25.000 035 367.74 14234.75 54642.48 88888.00 2021-02-04 19:46:26.000 035 367.65 14234.79 54642.54 88888.00 2021-02-04 19:46:27.000 035 367.59 14234.73 54642.43 88888.00 2021-02-04 19:46:28.000 035 367.55 14234.73 54642.58 88888.00 2021-02-04 19:46:29.000 035 367.39 14234.69 54642.55 88888.00 2021-02-04 19:46:30.000 035 367.38 14234.73 54642.54 88888.00 2021-02-04 19:46:31.000 035 367.29 14234.67 54642.58 88888.00 2021-02-04 19:46:32.000 035 367.19 14234.65 54642.60 88888.00 2021-02-04 19:46:33.000 035 367.10 14234.68 54642.54 88888.00 2021-02-04 19:46:34.000 035 367.07 14234.62 54642.56 88888.00 2021-02-04 19:46:35.000 035 367.05 14234.61 54642.66 88888.00 2021-02-04 19:46:36.000 035 366.88 14234.60 54642.67 88888.00 2021-02-04 19:46:37.000 035 366.81 14234.51 54642.61 88888.00 2021-02-04 19:46:38.000 035 366.74 14234.54 54642.67 88888.00 2021-02-04 19:46:39.000 035 366.72 14234.47 54642.69 88888.00 2021-02-04 19:46:40.000 035 366.68 14234.43 54642.60 88888.00 2021-02-04 19:46:41.000 035 366.74 14234.52 54642.68 88888.00 2021-02-04 19:46:42.000 035 366.59 14234.47 54642.64 88888.00 2021-02-04 19:46:43.000 035 366.49 14234.41 54642.64 88888.00 2021-02-04 19:46:44.000 035 366.53 14234.47 54642.66 88888.00 2021-02-04 19:46:45.000 035 366.42 14234.54 54642.65 88888.00 2021-02-04 19:46:46.000 035 366.37 14234.60 54642.67 88888.00 2021-02-04 19:46:47.000 035 366.21 14234.50 54642.66 88888.00 2021-02-04 19:46:48.000 035 366.29 14234.54 54642.69 88888.00 2021-02-04 19:46:49.000 035 366.19 14234.62 54642.70 88888.00 2021-02-04 19:46:50.000 035 366.16 14234.70 54642.66 88888.00 2021-02-04 19:46:51.000 035 366.13 14234.64 54642.62 88888.00 2021-02-04 19:46:52.000 035 366.21 14234.67 54642.59 88888.00 2021-02-04 19:46:53.000 035 366.14 14234.82 54642.67 88888.00 2021-02-04 19:46:54.000 035 366.11 14234.70 54642.64 88888.00 2021-02-04 19:46:55.000 035 366.28 14234.79 54642.64 88888.00 2021-02-04 19:46:56.000 035 366.27 14234.74 54642.65 88888.00 2021-02-04 19:46:57.000 035 366.29 14234.79 54642.70 88888.00 2021-02-04 19:46:58.000 035 366.33 14234.69 54642.65 88888.00 2021-02-04 19:46:59.000 035 366.36 14234.78 54642.62 88888.00 2021-02-04 19:47:00.000 035 366.50 14234.68 54642.65 88888.00 2021-02-04 19:47:01.000 035 366.62 14234.63 54642.62 88888.00 2021-02-04 19:47:02.000 035 366.54 14234.49 54642.71 88888.00 2021-02-04 19:47:03.000 035 366.66 14234.54 54642.70 88888.00 2021-02-04 19:47:04.000 035 366.79 14234.45 54642.68 88888.00 2021-02-04 19:47:05.000 035 367.01 14234.42 54642.69 88888.00 2021-02-04 19:47:06.000 035 366.96 14234.29 54642.58 88888.00 2021-02-04 19:47:07.000 035 367.17 14234.29 54642.42 88888.00 2021-02-04 19:47:08.000 035 367.27 14234.35 54642.41 88888.00 2021-02-04 19:47:09.000 035 367.37 14234.23 54642.48 88888.00 2021-02-04 19:47:10.000 035 367.44 14234.27 54642.51 88888.00 2021-02-04 19:47:11.000 035 367.50 14234.22 54642.47 88888.00 2021-02-04 19:47:12.000 035 367.58 14234.16 54642.50 88888.00 2021-02-04 19:47:13.000 035 367.64 14234.18 54642.43 88888.00 2021-02-04 19:47:14.000 035 367.70 14234.09 54642.36 88888.00 2021-02-04 19:47:15.000 035 367.68 14234.16 54642.29 88888.00 2021-02-04 19:47:16.000 035 367.81 14234.19 54642.30 88888.00 2021-02-04 19:47:17.000 035 367.86 14234.16 54642.34 88888.00 2021-02-04 19:47:18.000 035 367.89 14234.23 54642.25 88888.00 2021-02-04 19:47:19.000 035 367.95 14234.29 54642.20 88888.00 2021-02-04 19:47:20.000 035 367.96 14234.28 54642.25 88888.00 2021-02-04 19:47:21.000 035 367.95 14234.25 54642.27 88888.00 2021-02-04 19:47:22.000 035 368.12 14234.33 54642.28 88888.00 2021-02-04 19:47:23.000 035 368.14 14234.35 54642.20 88888.00 2021-02-04 19:47:24.000 035 368.20 14234.43 54642.19 88888.00 2021-02-04 19:47:25.000 035 368.30 14234.43 54642.22 88888.00 2021-02-04 19:47:26.000 035 368.29 14234.50 54642.23 88888.00 2021-02-04 19:47:27.000 035 368.41 14234.54 54642.20 88888.00 2021-02-04 19:47:28.000 035 368.46 14234.59 54642.29 88888.00 2021-02-04 19:47:29.000 035 368.51 14234.67 54642.24 88888.00 2021-02-04 19:47:30.000 035 368.60 14234.79 54642.31 88888.00 2021-02-04 19:47:31.000 035 368.64 14234.82 54642.19 88888.00 2021-02-04 19:47:32.000 035 368.59 14234.92 54642.31 88888.00 2021-02-04 19:47:33.000 035 368.72 14234.93 54642.38 88888.00 2021-02-04 19:47:34.000 035 368.79 14235.07 54642.34 88888.00 2021-02-04 19:47:35.000 035 368.93 14235.17 54642.36 88888.00 2021-02-04 19:47:36.000 035 368.93 14235.15 54642.41 88888.00 2021-02-04 19:47:37.000 035 369.03 14235.22 54642.47 88888.00 2021-02-04 19:47:38.000 035 369.05 14235.30 54642.39 88888.00 2021-02-04 19:47:39.000 035 369.19 14235.36 54642.46 88888.00 2021-02-04 19:47:40.000 035 369.28 14235.36 54642.56 88888.00 2021-02-04 19:47:41.000 035 369.28 14235.42 54642.48 88888.00 2021-02-04 19:47:42.000 035 369.31 14235.47 54642.48 88888.00 2021-02-04 19:47:43.000 035 369.32 14235.42 54642.62 88888.00 2021-02-04 19:47:44.000 035 369.34 14235.45 54642.61 88888.00 2021-02-04 19:47:45.000 035 369.35 14235.57 54642.61 88888.00 2021-02-04 19:47:46.000 035 369.29 14235.59 54642.61 88888.00 2021-02-04 19:47:47.000 035 369.38 14235.59 54642.57 88888.00 2021-02-04 19:47:48.000 035 369.40 14235.65 54642.66 88888.00 2021-02-04 19:47:49.000 035 369.34 14235.64 54642.76 88888.00 2021-02-04 19:47:50.000 035 369.19 14235.66 54642.67 88888.00 2021-02-04 19:47:51.000 035 369.22 14235.56 54642.72 88888.00 2021-02-04 19:47:52.000 035 369.21 14235.58 54642.80 88888.00 2021-02-04 19:47:53.000 035 369.08 14235.65 54642.72 88888.00 2021-02-04 19:47:54.000 035 369.02 14235.59 54642.80 88888.00 2021-02-04 19:47:55.000 035 368.89 14235.61 54642.73 88888.00 2021-02-04 19:47:56.000 035 368.71 14235.61 54642.75 88888.00 2021-02-04 19:47:57.000 035 368.62 14235.58 54642.76 88888.00 2021-02-04 19:47:58.000 035 368.63 14235.59 54642.77 88888.00 2021-02-04 19:47:59.000 035 368.46 14235.61 54642.72 88888.00 2021-02-04 19:48:00.000 035 368.34 14235.52 54642.80 88888.00 2021-02-04 19:48:01.000 035 368.14 14235.55 54642.69 88888.00 2021-02-04 19:48:02.000 035 368.08 14235.56 54642.77 88888.00 2021-02-04 19:48:03.000 035 367.95 14235.52 54642.73 88888.00 2021-02-04 19:48:04.000 035 367.89 14235.51 54642.75 88888.00 2021-02-04 19:48:05.000 035 367.64 14235.49 54642.79 88888.00 2021-02-04 19:48:06.000 035 367.57 14235.53 54642.75 88888.00 2021-02-04 19:48:07.000 035 367.42 14235.49 54642.80 88888.00 2021-02-04 19:48:08.000 035 367.34 14235.49 54642.81 88888.00 2021-02-04 19:48:09.000 035 367.19 14235.42 54642.80 88888.00 2021-02-04 19:48:10.000 035 367.08 14235.39 54642.84 88888.00 2021-02-04 19:48:11.000 035 367.04 14235.27 54642.80 88888.00 2021-02-04 19:48:12.000 035 367.01 14235.34 54642.77 88888.00 2021-02-04 19:48:13.000 035 366.84 14235.23 54642.80 88888.00 2021-02-04 19:48:14.000 035 366.80 14235.25 54642.79 88888.00 2021-02-04 19:48:15.000 035 366.71 14235.10 54642.82 88888.00 2021-02-04 19:48:16.000 035 366.68 14235.09 54642.74 88888.00 2021-02-04 19:48:17.000 035 366.66 14234.97 54642.80 88888.00 2021-02-04 19:48:18.000 035 366.57 14235.02 54642.79 88888.00 2021-02-04 19:48:19.000 035 366.57 14234.91 54642.73 88888.00 2021-02-04 19:48:20.000 035 366.57 14234.81 54642.77 88888.00 2021-02-04 19:48:21.000 035 366.60 14234.85 54642.73 88888.00 2021-02-04 19:48:22.000 035 366.49 14234.76 54642.76 88888.00 2021-02-04 19:48:23.000 035 366.50 14234.82 54642.69 88888.00 2021-02-04 19:48:24.000 035 366.50 14234.69 54642.70 88888.00 2021-02-04 19:48:25.000 035 366.46 14234.58 54642.65 88888.00 2021-02-04 19:48:26.000 035 366.46 14234.49 54642.71 88888.00 2021-02-04 19:48:27.000 035 366.44 14234.40 54642.67 88888.00 2021-02-04 19:48:28.000 035 366.49 14234.42 54642.67 88888.00 2021-02-04 19:48:29.000 035 366.53 14234.28 54642.57 88888.00 2021-02-04 19:48:30.000 035 366.48 14234.34 54642.65 88888.00 2021-02-04 19:48:31.000 035 366.54 14234.28 54642.63 88888.00 2021-02-04 19:48:32.000 035 366.48 14234.08 54642.44 88888.00 2021-02-04 19:48:33.000 035 366.48 14234.00 54642.56 88888.00 2021-02-04 19:48:34.000 035 366.50 14233.87 54642.45 88888.00 2021-02-04 19:48:35.000 035 366.59 14233.75 54642.38 88888.00 2021-02-04 19:48:36.000 035 366.63 14233.60 54642.42 88888.00 2021-02-04 19:48:37.000 035 366.65 14233.43 54642.36 88888.00 2021-02-04 19:48:38.000 035 366.65 14233.24 54642.29 88888.00 2021-02-04 19:48:39.000 035 366.75 14233.12 54642.23 88888.00 2021-02-04 19:48:40.000 035 366.78 14233.00 54642.20 88888.00 2021-02-04 19:48:41.000 035 366.91 14232.89 54642.23 88888.00 2021-02-04 19:48:42.000 035 367.05 14232.65 54642.22 88888.00 2021-02-04 19:48:43.000 035 367.10 14232.54 54642.12 88888.00 2021-02-04 19:48:44.000 035 367.22 14232.40 54642.06 88888.00 2021-02-04 19:48:45.000 035 367.35 14232.22 54642.04 88888.00 2021-02-04 19:48:46.000 035 367.43 14232.10 54642.07 88888.00 2021-02-04 19:48:47.000 035 367.60 14232.05 54642.02 88888.00 2021-02-04 19:48:48.000 035 367.74 14232.04 54641.98 88888.00 2021-02-04 19:48:49.000 035 367.88 14232.05 54641.81 88888.00 2021-02-04 19:48:50.000 035 367.98 14231.88 54641.90 88888.00 2021-02-04 19:48:51.000 035 368.05 14231.91 54641.84 88888.00 2021-02-04 19:48:52.000 035 368.21 14231.97 54641.78 88888.00 2021-02-04 19:48:53.000 035 368.31 14231.96 54641.82 88888.00 2021-02-04 19:48:54.000 035 368.52 14232.02 54641.75 88888.00 2021-02-04 19:48:55.000 035 368.52 14232.13 54641.85 88888.00 2021-02-04 19:48:56.000 035 368.62 14232.15 54641.70 88888.00 2021-02-04 19:48:57.000 035 368.71 14232.29 54641.75 88888.00 2021-02-04 19:48:58.000 035 368.67 14232.39 54641.69 88888.00 2021-02-04 19:48:59.000 035 368.83 14232.48 54641.75 88888.00 2021-02-04 19:49:00.000 035 368.77 14232.64 54641.70 88888.00 2021-02-04 19:49:01.000 035 368.82 14232.72 54641.84 88888.00 2021-02-04 19:49:02.000 035 368.77 14232.86 54641.72 88888.00 2021-02-04 19:49:03.000 035 368.82 14232.90 54641.74 88888.00 2021-02-04 19:49:04.000 035 368.73 14233.07 54641.81 88888.00 2021-02-04 19:49:05.000 035 368.71 14233.10 54641.82 88888.00 2021-02-04 19:49:06.000 035 368.63 14233.27 54641.85 88888.00 2021-02-04 19:49:07.000 035 368.43 14233.21 54641.89 88888.00 2021-02-04 19:49:08.000 035 368.33 14233.41 54641.87 88888.00 2021-02-04 19:49:09.000 035 368.22 14233.58 54641.91 88888.00 2021-02-04 19:49:10.000 035 368.11 14233.64 54641.98 88888.00 2021-02-04 19:49:11.000 035 367.95 14233.77 54642.03 88888.00 2021-02-04 19:49:12.000 035 367.86 14233.82 54642.06 88888.00 2021-02-04 19:49:13.000 035 367.73 14233.94 54642.04 88888.00 2021-02-04 19:49:14.000 035 367.58 14234.02 54642.14 88888.00 2021-02-04 19:49:15.000 035 367.57 14234.12 54642.16 88888.00 2021-02-04 19:49:16.000 035 367.35 14234.15 54642.16 88888.00 2021-02-04 19:49:17.000 035 367.34 14234.25 54642.16 88888.00 2021-02-04 19:49:18.000 035 367.17 14234.35 54642.16 88888.00 2021-02-04 19:49:19.000 035 367.13 14234.35 54642.23 88888.00 2021-02-04 19:49:20.000 035 367.00 14234.46 54642.14 88888.00 2021-02-04 19:49:21.000 035 367.03 14234.55 54642.25 88888.00 2021-02-04 19:49:22.000 035 366.98 14234.55 54642.35 88888.00 2021-02-04 19:49:23.000 035 366.95 14234.50 54642.37 88888.00 2021-02-04 19:49:24.000 035 366.94 14234.58 54642.36 88888.00 2021-02-04 19:49:25.000 035 366.93 14234.53 54642.48 88888.00 2021-02-04 19:49:26.000 035 366.95 14234.60 54642.47 88888.00 2021-02-04 19:49:27.000 035 367.05 14234.59 54642.43 88888.00 2021-02-04 19:49:28.000 035 367.18 14234.72 54642.46 88888.00 2021-02-04 19:49:29.000 035 367.14 14234.62 54642.52 88888.00 2021-02-04 19:49:30.000 035 367.33 14234.60 54642.59 88888.00 2021-02-04 19:49:31.000 035 367.41 14234.58 54642.59 88888.00 2021-02-04 19:49:32.000 035 367.46 14234.57 54642.61 88888.00 2021-02-04 19:49:33.000 035 367.46 14234.55 54642.54 88888.00 2021-02-04 19:49:34.000 035 367.51 14234.40 54642.67 88888.00 2021-02-04 19:49:35.000 035 367.47 14234.36 54642.66 88888.00 2021-02-04 19:49:36.000 035 367.51 14234.29 54642.53 88888.00 2021-02-04 19:49:37.000 035 367.52 14234.22 54642.57 88888.00 2021-02-04 19:49:38.000 035 367.56 14234.11 54642.60 88888.00 2021-02-04 19:49:39.000 035 367.41 14234.00 54642.64 88888.00 2021-02-04 19:49:40.000 035 367.42 14233.94 54642.56 88888.00 2021-02-04 19:49:41.000 035 367.24 14233.77 54642.57 88888.00 2021-02-04 19:49:42.000 035 367.13 14233.56 54642.63 88888.00 2021-02-04 19:49:43.000 035 367.14 14233.49 54642.54 88888.00 2021-02-04 19:49:44.000 035 367.11 14233.38 54642.43 88888.00 2021-02-04 19:49:45.000 035 367.03 14233.16 54642.44 88888.00 2021-02-04 19:49:46.000 035 366.90 14232.99 54642.33 88888.00 2021-02-04 19:49:47.000 035 366.83 14232.81 54642.30 88888.00 2021-02-04 19:49:48.000 035 366.76 14232.78 54642.29 88888.00 2021-02-04 19:49:49.000 035 366.79 14232.62 54642.16 88888.00 2021-02-04 19:49:50.000 035 366.77 14232.47 54642.16 88888.00 2021-02-04 19:49:51.000 035 366.85 14232.45 54642.10 88888.00 2021-02-04 19:49:52.000 035 366.87 14232.34 54642.05 88888.00 2021-02-04 19:49:53.000 035 366.80 14232.33 54642.00 88888.00 2021-02-04 19:49:54.000 035 366.92 14232.21 54642.04 88888.00 2021-02-04 19:49:55.000 035 366.89 14232.16 54642.02 88888.00 2021-02-04 19:49:56.000 035 366.91 14232.13 54641.92 88888.00 2021-02-04 19:49:57.000 035 367.00 14232.19 54641.85 88888.00 2021-02-04 19:49:58.000 035 367.09 14231.97 54641.91 88888.00 2021-02-04 19:49:59.000 035 367.22 14232.02 54641.73 88888.00 2021-02-04 19:50:00.000 035 367.29 14231.94 54641.71 88888.00 2021-02-04 19:50:01.000 035 367.43 14231.87 54641.69 88888.00 2021-02-04 19:50:02.000 035 367.40 14231.82 54641.66 88888.00 2021-02-04 19:50:03.000 035 367.60 14231.77 54641.59 88888.00 2021-02-04 19:50:04.000 035 367.63 14231.70 54641.55 88888.00 2021-02-04 19:50:05.000 035 367.81 14231.67 54641.57 88888.00 2021-02-04 19:50:06.000 035 367.80 14231.59 54641.51 88888.00 2021-02-04 19:50:07.000 035 367.89 14231.52 54641.58 88888.00 2021-02-04 19:50:08.000 035 367.94 14231.43 54641.46 88888.00 2021-02-04 19:50:09.000 035 367.93 14231.23 54641.51 88888.00 2021-02-04 19:50:10.000 035 367.95 14231.27 54641.42 88888.00 2021-02-04 19:50:11.000 035 368.01 14231.16 54641.43 88888.00 2021-02-04 19:50:12.000 035 368.01 14231.17 54641.33 88888.00 2021-02-04 19:50:13.000 035 368.13 14231.20 54641.30 88888.00 2021-02-04 19:50:14.000 035 368.09 14231.14 54641.26 88888.00 2021-02-04 19:50:15.000 035 368.13 14231.15 54641.18 88888.00 2021-02-04 19:50:16.000 035 368.14 14231.19 54641.16 88888.00 2021-02-04 19:50:17.000 035 368.16 14231.21 54641.14 88888.00 2021-02-04 19:50:18.000 035 368.27 14231.38 54641.13 88888.00 2021-02-04 19:50:19.000 035 368.14 14231.42 54641.08 88888.00 2021-02-04 19:50:20.000 035 368.18 14231.53 54640.93 88888.00 2021-02-04 19:50:21.000 035 368.26 14231.70 54640.99 88888.00 2021-02-04 19:50:22.000 035 368.34 14231.87 54640.97 88888.00 2021-02-04 19:50:23.000 035 368.39 14231.92 54641.01 88888.00 2021-02-04 19:50:24.000 035 368.33 14232.09 54641.00 88888.00 2021-02-04 19:50:25.000 035 368.41 14232.24 54641.04 88888.00 2021-02-04 19:50:26.000 035 368.51 14232.32 54641.00 88888.00 2021-02-04 19:50:27.000 035 368.45 14232.45 54641.10 88888.00 2021-02-04 19:50:28.000 035 368.49 14232.50 54641.06 88888.00 2021-02-04 19:50:29.000 035 368.60 14232.56 54641.14 88888.00 2021-02-04 19:50:30.000 035 368.58 14232.60 54641.14 88888.00 2021-02-04 19:50:31.000 035 368.66 14232.69 54641.22 88888.00 2021-02-04 19:50:32.000 035 368.56 14232.63 54641.27 88888.00 2021-02-04 19:50:33.000 035 368.72 14232.57 54641.29 88888.00 2021-02-04 19:50:34.000 035 368.64 14232.61 54641.33 88888.00 2021-02-04 19:50:35.000 035 368.69 14232.59 54641.35 88888.00 2021-02-04 19:50:36.000 035 368.72 14232.53 54641.37 88888.00 2021-02-04 19:50:37.000 035 368.80 14232.47 54641.45 88888.00 2021-02-04 19:50:38.000 035 368.79 14232.45 54641.47 88888.00 2021-02-04 19:50:39.000 035 368.89 14232.38 54641.47 88888.00 2021-02-04 19:50:40.000 035 368.94 14232.28 54641.45 88888.00 2021-02-04 19:50:41.000 035 368.95 14232.28 54641.47 88888.00 2021-02-04 19:50:42.000 035 369.00 14232.31 54641.60 88888.00 2021-02-04 19:50:43.000 035 369.00 14232.26 54641.53 88888.00 2021-02-04 19:50:44.000 035 369.15 14232.20 54641.54 88888.00 2021-02-04 19:50:45.000 035 369.15 14232.15 54641.60 88888.00 2021-02-04 19:50:46.000 035 369.18 14232.07 54641.54 88888.00 2021-02-04 19:50:47.000 035 369.12 14232.07 54641.61 88888.00 2021-02-04 19:50:48.000 035 369.16 14231.98 54641.59 88888.00 2021-02-04 19:50:49.000 035 369.12 14231.94 54641.57 88888.00 2021-02-04 19:50:50.000 035 369.01 14231.84 54641.54 88888.00 2021-02-04 19:50:51.000 035 369.02 14231.76 54641.49 88888.00 2021-02-04 19:50:52.000 035 369.02 14231.68 54641.48 88888.00 2021-02-04 19:50:53.000 035 368.93 14231.68 54641.47 88888.00 2021-02-04 19:50:54.000 035 368.87 14231.59 54641.45 88888.00 2021-02-04 19:50:55.000 035 368.85 14231.55 54641.47 88888.00 2021-02-04 19:50:56.000 035 368.79 14231.46 54641.40 88888.00 2021-02-04 19:50:57.000 035 368.72 14231.42 54641.29 88888.00 2021-02-04 19:50:58.000 035 368.68 14231.45 54641.29 88888.00 2021-02-04 19:50:59.000 035 368.67 14231.52 54641.30 88888.00 2021-02-04 19:51:00.000 035 368.60 14231.52 54641.29 88888.00 2021-02-04 19:51:01.000 035 368.49 14231.55 54641.22 88888.00 2021-02-04 19:51:02.000 035 368.48 14231.58 54641.27 88888.00 2021-02-04 19:51:03.000 035 368.38 14231.60 54641.23 88888.00 2021-02-04 19:51:04.000 035 368.40 14231.77 54641.22 88888.00 2021-02-04 19:51:05.000 035 368.33 14231.71 54641.28 88888.00 2021-02-04 19:51:06.000 035 368.33 14231.68 54641.22 88888.00 2021-02-04 19:51:07.000 035 368.34 14231.78 54641.16 88888.00 2021-02-04 19:51:08.000 035 368.28 14231.88 54641.10 88888.00 2021-02-04 19:51:09.000 035 368.27 14231.82 54641.17 88888.00 2021-02-04 19:51:10.000 035 368.20 14231.80 54641.11 88888.00 2021-02-04 19:51:11.000 035 368.08 14231.74 54641.16 88888.00 2021-02-04 19:51:12.000 035 367.99 14231.65 54641.20 88888.00 2021-02-04 19:51:13.000 035 368.00 14231.58 54641.13 88888.00 2021-02-04 19:51:14.000 035 367.89 14231.60 54641.19 88888.00 2021-02-04 19:51:15.000 035 367.86 14231.51 54641.13 88888.00 2021-02-04 19:51:16.000 035 367.86 14231.37 54641.10 88888.00 2021-02-04 19:51:17.000 035 367.69 14231.31 54641.19 88888.00 2021-02-04 19:51:18.000 035 367.69 14231.30 54641.13 88888.00 2021-02-04 19:51:19.000 035 367.76 14231.24 54641.12 88888.00 2021-02-04 19:51:20.000 035 367.70 14231.27 54641.09 88888.00 2021-02-04 19:51:21.000 035 367.74 14231.23 54641.02 88888.00 2021-02-04 19:51:22.000 035 367.71 14231.18 54641.06 88888.00 2021-02-04 19:51:23.000 035 367.76 14231.21 54641.06 88888.00 2021-02-04 19:51:24.000 035 367.89 14231.26 54641.08 88888.00 2021-02-04 19:51:25.000 035 367.82 14231.25 54641.09 88888.00 2021-02-04 19:51:26.000 035 367.92 14231.32 54641.01 88888.00 2021-02-04 19:51:27.000 035 367.95 14231.28 54640.97 88888.00 2021-02-04 19:51:28.000 035 367.83 14231.33 54641.04 88888.00 2021-02-04 19:51:29.000 035 367.82 14231.39 54641.08 88888.00 2021-02-04 19:51:30.000 035 367.92 14231.48 54641.15 88888.00 2021-02-04 19:51:31.000 035 367.84 14231.42 54641.10 88888.00 2021-02-04 19:51:32.000 035 367.84 14231.43 54641.07 88888.00 2021-02-04 19:51:33.000 035 367.84 14231.42 54641.09 88888.00 2021-02-04 19:51:34.000 035 367.76 14231.56 54641.10 88888.00 2021-02-04 19:51:35.000 035 367.80 14231.59 54641.06 88888.00 2021-02-04 19:51:36.000 035 367.78 14231.63 54641.12 88888.00 2021-02-04 19:51:37.000 035 367.77 14231.63 54641.09 88888.00 2021-02-04 19:51:38.000 035 367.72 14231.68 54641.13 88888.00 2021-02-04 19:51:39.000 035 367.73 14231.71 54641.16 88888.00 2021-02-04 19:51:40.000 035 367.74 14231.88 54641.17 88888.00 2021-02-04 19:51:41.000 035 367.79 14231.86 54641.10 88888.00 2021-02-04 19:51:42.000 035 367.78 14231.90 54641.14 88888.00 2021-02-04 19:51:43.000 035 367.89 14231.90 54641.23 88888.00 2021-02-04 19:51:44.000 035 367.94 14231.87 54641.14 88888.00 2021-02-04 19:51:45.000 035 368.08 14231.94 54641.27 88888.00 2021-02-04 19:51:46.000 035 368.15 14231.86 54641.27 88888.00 2021-02-04 19:51:47.000 035 368.30 14231.86 54641.28 88888.00 2021-02-04 19:51:48.000 035 368.46 14231.74 54641.34 88888.00 2021-02-04 19:51:49.000 035 368.54 14231.81 54641.22 88888.00 2021-02-04 19:51:50.000 035 368.68 14231.71 54641.35 88888.00 2021-02-04 19:51:51.000 035 368.88 14231.68 54641.32 88888.00 2021-02-04 19:51:52.000 035 369.07 14231.62 54641.35 88888.00 2021-02-04 19:51:53.000 035 369.07 14231.58 54641.33 88888.00 2021-02-04 19:51:54.000 035 369.17 14231.61 54641.31 88888.00 2021-02-04 19:51:55.000 035 369.40 14231.53 54641.29 88888.00 2021-02-04 19:51:56.000 035 369.49 14231.53 54641.33 88888.00 2021-02-04 19:51:57.000 035 369.49 14231.49 54641.25 88888.00 2021-02-04 19:51:58.000 035 369.65 14231.54 54641.39 88888.00 2021-02-04 19:51:59.000 035 369.67 14231.58 54641.31 88888.00 2021-02-04 19:52:00.000 035 369.72 14231.58 54641.33 88888.00 2021-02-04 19:52:01.000 035 369.83 14231.58 54641.36 88888.00 2021-02-04 19:52:02.000 035 369.79 14231.60 54641.33 88888.00 2021-02-04 19:52:03.000 035 369.88 14231.74 54641.35 88888.00 2021-02-04 19:52:04.000 035 369.94 14231.71 54641.40 88888.00 2021-02-04 19:52:05.000 035 369.81 14231.71 54641.43 88888.00 2021-02-04 19:52:06.000 035 369.94 14231.86 54641.32 88888.00 2021-02-04 19:52:07.000 035 369.79 14231.84 54641.27 88888.00 2021-02-04 19:52:08.000 035 369.85 14231.92 54641.40 88888.00 2021-02-04 19:52:09.000 035 369.84 14231.88 54641.35 88888.00 2021-02-04 19:52:10.000 035 369.74 14231.91 54641.38 88888.00 2021-02-04 19:52:11.000 035 369.80 14231.95 54641.35 88888.00 2021-02-04 19:52:12.000 035 369.67 14231.92 54641.37 88888.00 2021-02-04 19:52:13.000 035 369.66 14231.84 54641.45 88888.00 2021-02-04 19:52:14.000 035 369.70 14231.88 54641.41 88888.00 2021-02-04 19:52:15.000 035 369.71 14231.65 54641.35 88888.00 2021-02-04 19:52:16.000 035 369.74 14231.67 54641.41 88888.00 2021-02-04 19:52:17.000 035 369.81 14231.58 54641.29 88888.00 2021-02-04 19:52:18.000 035 369.77 14231.45 54641.38 88888.00 2021-02-04 19:52:19.000 035 369.82 14231.40 54641.22 88888.00 2021-02-04 19:52:20.000 035 369.96 14231.24 54641.26 88888.00 2021-02-04 19:52:21.000 035 370.02 14231.34 54641.20 88888.00 2021-02-04 19:52:22.000 035 370.15 14231.28 54641.23 88888.00 2021-02-04 19:52:23.000 035 370.20 14231.23 54641.13 88888.00 2021-02-04 19:52:24.000 035 370.30 14231.25 54641.25 88888.00 2021-02-04 19:52:25.000 035 370.35 14231.17 54641.10 88888.00 2021-02-04 19:52:26.000 035 370.48 14231.31 54641.16 88888.00 2021-02-04 19:52:27.000 035 370.47 14231.25 54641.20 88888.00 2021-02-04 19:52:28.000 035 370.45 14231.31 54641.10 88888.00 2021-02-04 19:52:29.000 035 370.41 14231.38 54641.15 88888.00 2021-02-04 19:52:30.000 035 370.40 14231.48 54641.08 88888.00 2021-02-04 19:52:31.000 035 370.34 14231.60 54641.10 88888.00 2021-02-04 19:52:32.000 035 370.29 14231.68 54641.09 88888.00 2021-02-04 19:52:33.000 035 370.22 14231.66 54641.10 88888.00 2021-02-04 19:52:34.000 035 370.08 14231.71 54641.12 88888.00 2021-02-04 19:52:35.000 035 369.89 14231.76 54641.23 88888.00 2021-02-04 19:52:36.000 035 369.83 14231.83 54641.24 88888.00 2021-02-04 19:52:37.000 035 369.78 14231.79 54641.19 88888.00 2021-02-04 19:52:38.000 035 369.75 14231.79 54641.32 88888.00 2021-02-04 19:52:39.000 035 369.65 14231.72 54641.29 88888.00 2021-02-04 19:52:40.000 035 369.59 14231.79 54641.19 88888.00 2021-02-04 19:52:41.000 035 369.54 14231.75 54641.31 88888.00 2021-02-04 19:52:42.000 035 369.52 14231.75 54641.29 88888.00 2021-02-04 19:52:43.000 035 369.52 14231.65 54641.34 88888.00 2021-02-04 19:52:44.000 035 369.52 14231.72 54641.35 88888.00 2021-02-04 19:52:45.000 035 369.53 14231.68 54641.32 88888.00 2021-02-04 19:52:46.000 035 369.63 14231.61 54641.41 88888.00 2021-02-04 19:52:47.000 035 369.61 14231.65 54641.36 88888.00 2021-02-04 19:52:48.000 035 369.76 14231.66 54641.27 88888.00 2021-02-04 19:52:49.000 035 369.77 14231.57 54641.34 88888.00 2021-02-04 19:52:50.000 035 369.79 14231.59 54641.30 88888.00 2021-02-04 19:52:51.000 035 369.82 14231.58 54641.39 88888.00 2021-02-04 19:52:52.000 035 369.85 14231.60 54641.41 88888.00 2021-02-04 19:52:53.000 035 369.96 14231.57 54641.44 88888.00 2021-02-04 19:52:54.000 035 369.87 14231.55 54641.39 88888.00 2021-02-04 19:52:55.000 035 369.95 14231.58 54641.40 88888.00 2021-02-04 19:52:56.000 035 369.83 14231.65 54641.35 88888.00 2021-02-04 19:52:57.000 035 369.92 14231.65 54641.47 88888.00 2021-02-04 19:52:58.000 035 369.88 14231.72 54641.49 88888.00 2021-02-04 19:52:59.000 035 369.90 14231.86 54641.42 88888.00 2021-02-04 19:53:00.000 035 369.76 14231.87 54641.50 88888.00 2021-02-04 19:53:01.000 035 369.78 14231.96 54641.53 88888.00 2021-02-04 19:53:02.000 035 369.75 14232.10 54641.63 88888.00 2021-02-04 19:53:03.000 035 369.69 14232.06 54641.58 88888.00 2021-02-04 19:53:04.000 035 369.65 14232.23 54641.56 88888.00 2021-02-04 19:53:05.000 035 369.64 14232.36 54641.56 88888.00 2021-02-04 19:53:06.000 035 369.71 14232.44 54641.60 88888.00 2021-02-04 19:53:07.000 035 369.69 14232.42 54641.65 88888.00 2021-02-04 19:53:08.000 035 369.63 14232.44 54641.69 88888.00 2021-02-04 19:53:09.000 035 369.67 14232.52 54641.69 88888.00 2021-02-04 19:53:10.000 035 369.66 14232.47 54641.62 88888.00 2021-02-04 19:53:11.000 035 369.72 14232.44 54641.64 88888.00 2021-02-04 19:53:12.000 035 369.82 14232.39 54641.66 88888.00 2021-02-04 19:53:13.000 035 369.75 14232.31 54641.67 88888.00 2021-02-04 19:53:14.000 035 369.87 14232.34 54641.73 88888.00 2021-02-04 19:53:15.000 035 370.05 14232.32 54641.72 88888.00 2021-02-04 19:53:16.000 035 370.04 14232.27 54641.72 88888.00 2021-02-04 19:53:17.000 035 370.21 14232.26 54641.66 88888.00 2021-02-04 19:53:18.000 035 370.21 14232.21 54641.76 88888.00 2021-02-04 19:53:19.000 035 370.34 14232.29 54641.69 88888.00 2021-02-04 19:53:20.000 035 370.32 14232.33 54641.73 88888.00 2021-02-04 19:53:21.000 035 370.45 14232.29 54641.69 88888.00 2021-02-04 19:53:22.000 035 370.49 14232.34 54641.66 88888.00 2021-02-04 19:53:23.000 035 370.54 14232.36 54641.79 88888.00 2021-02-04 19:53:24.000 035 370.48 14232.36 54641.75 88888.00 2021-02-04 19:53:25.000 035 370.56 14232.29 54641.71 88888.00 2021-02-04 19:53:26.000 035 370.58 14232.40 54641.80 88888.00 2021-02-04 19:53:27.000 035 370.58 14232.40 54641.72 88888.00 2021-02-04 19:53:28.000 035 370.59 14232.44 54641.76 88888.00 2021-02-04 19:53:29.000 035 370.63 14232.34 54641.75 88888.00 2021-02-04 19:53:30.000 035 370.59 14232.39 54641.78 88888.00 2021-02-04 19:53:31.000 035 370.48 14232.33 54641.77 88888.00 2021-02-04 19:53:32.000 035 370.52 14232.23 54641.84 88888.00 2021-02-04 19:53:33.000 035 370.53 14232.26 54641.74 88888.00 2021-02-04 19:53:34.000 035 370.44 14232.21 54641.79 88888.00 2021-02-04 19:53:35.000 035 370.37 14232.20 54641.79 88888.00 2021-02-04 19:53:36.000 035 370.40 14232.13 54641.65 88888.00 2021-02-04 19:53:37.000 035 370.33 14232.17 54641.75 88888.00 2021-02-04 19:53:38.000 035 370.41 14232.24 54641.73 88888.00 2021-02-04 19:53:39.000 035 370.28 14232.21 54641.73 88888.00 2021-02-04 19:53:40.000 035 370.42 14232.27 54641.76 88888.00 2021-02-04 19:53:41.000 035 370.39 14232.28 54641.73 88888.00 2021-02-04 19:53:42.000 035 370.50 14232.38 54641.88 88888.00 2021-02-04 19:53:43.000 035 370.72 14232.45 54641.79 88888.00 2021-02-04 19:53:44.000 035 370.73 14232.48 54641.78 88888.00 2021-02-04 19:53:45.000 035 370.89 14232.59 54641.83 88888.00 2021-02-04 19:53:46.000 035 371.00 14232.76 54641.85 88888.00 2021-02-04 19:53:47.000 035 371.08 14232.83 54641.84 88888.00 2021-02-04 19:53:48.000 035 371.10 14232.87 54641.83 88888.00 2021-02-04 19:53:49.000 035 371.20 14232.99 54641.86 88888.00 2021-02-04 19:53:50.000 035 371.24 14233.04 54641.79 88888.00 2021-02-04 19:53:51.000 035 371.34 14233.18 54641.91 88888.00 2021-02-04 19:53:52.000 035 371.30 14233.25 54641.92 88888.00 2021-02-04 19:53:53.000 035 371.30 14233.37 54642.01 88888.00 2021-02-04 19:53:54.000 035 371.29 14233.29 54642.01 88888.00 2021-02-04 19:53:55.000 035 371.22 14233.47 54642.04 88888.00 2021-02-04 19:53:56.000 035 371.14 14233.45 54642.01 88888.00 2021-02-04 19:53:57.000 035 370.91 14233.50 54642.04 88888.00 2021-02-04 19:53:58.000 035 370.91 14233.58 54642.10 88888.00 2021-02-04 19:53:59.000 035 370.77 14233.61 54642.12 88888.00 2021-02-04 19:54:00.000 035 370.69 14233.65 54642.07 88888.00 2021-02-04 19:54:01.000 035 370.64 14233.63 54642.21 88888.00 2021-02-04 19:54:02.000 035 370.42 14233.57 54642.30 88888.00 2021-02-04 19:54:03.000 035 370.27 14233.49 54642.31 88888.00 2021-02-04 19:54:04.000 035 370.22 14233.60 54642.36 88888.00 2021-02-04 19:54:05.000 035 370.12 14233.66 54642.42 88888.00 2021-02-04 19:54:06.000 035 370.06 14233.65 54642.39 88888.00 2021-02-04 19:54:07.000 035 370.06 14233.61 54642.39 88888.00 2021-02-04 19:54:08.000 035 370.01 14233.69 54642.39 88888.00 2021-02-04 19:54:09.000 035 369.99 14233.79 54642.45 88888.00 2021-02-04 19:54:10.000 035 369.96 14233.66 54642.48 88888.00 2021-02-04 19:54:11.000 035 369.98 14233.85 54642.56 88888.00 2021-02-04 19:54:12.000 035 369.94 14233.87 54642.54 88888.00 2021-02-04 19:54:13.000 035 369.96 14233.91 54642.59 88888.00 2021-02-04 19:54:14.000 035 369.98 14233.93 54642.65 88888.00 2021-02-04 19:54:15.000 035 370.05 14233.96 54642.65 88888.00 2021-02-04 19:54:16.000 035 370.03 14234.02 54642.70 88888.00 2021-02-04 19:54:17.000 035 369.97 14234.08 54642.69 88888.00 2021-02-04 19:54:18.000 035 369.96 14234.10 54642.80 88888.00 2021-02-04 19:54:19.000 035 369.95 14234.08 54642.87 88888.00 2021-02-04 19:54:20.000 035 369.91 14234.05 54642.80 88888.00 2021-02-04 19:54:21.000 035 369.78 14233.99 54642.86 88888.00 2021-02-04 19:54:22.000 035 369.80 14234.04 54642.83 88888.00 2021-02-04 19:54:23.000 035 369.81 14233.98 54642.72 88888.00 2021-02-04 19:54:24.000 035 369.84 14234.05 54642.85 88888.00 2021-02-04 19:54:25.000 035 369.75 14234.01 54642.98 88888.00 2021-02-04 19:54:26.000 035 369.65 14233.94 54642.97 88888.00 2021-02-04 19:54:27.000 035 369.65 14233.91 54642.95 88888.00 2021-02-04 19:54:28.000 035 369.63 14233.88 54642.85 88888.00 2021-02-04 19:54:29.000 035 369.55 14233.91 54642.88 88888.00 2021-02-04 19:54:30.000 035 369.60 14233.91 54642.96 88888.00 2021-02-04 19:54:31.000 035 369.52 14233.93 54642.94 88888.00 2021-02-04 19:54:32.000 035 369.53 14233.98 54642.86 88888.00 2021-02-04 19:54:33.000 035 369.65 14233.98 54642.88 88888.00 2021-02-04 19:54:34.000 035 369.57 14233.98 54642.83 88888.00 2021-02-04 19:54:35.000 035 369.69 14233.95 54642.86 88888.00 2021-02-04 19:54:36.000 035 369.60 14233.98 54642.85 88888.00 2021-02-04 19:54:37.000 035 369.67 14234.03 54642.77 88888.00 2021-02-04 19:54:38.000 035 369.76 14234.04 54642.79 88888.00 2021-02-04 19:54:39.000 035 369.81 14234.08 54642.84 88888.00 2021-02-04 19:54:40.000 035 369.86 14234.04 54642.84 88888.00 2021-02-04 19:54:41.000 035 369.99 14234.09 54642.78 88888.00 2021-02-04 19:54:42.000 035 369.98 14234.02 54642.88 88888.00 2021-02-04 19:54:43.000 035 369.97 14234.06 54642.91 88888.00 2021-02-04 19:54:44.000 035 370.02 14234.08 54642.81 88888.00 2021-02-04 19:54:45.000 035 370.05 14234.04 54642.73 88888.00 2021-02-04 19:54:46.000 035 370.14 14234.14 54642.75 88888.00 2021-02-04 19:54:47.000 035 370.18 14234.17 54642.79 88888.00 2021-02-04 19:54:48.000 035 370.23 14234.19 54642.78 88888.00 2021-02-04 19:54:49.000 035 370.36 14234.34 54642.86 88888.00 2021-02-04 19:54:50.000 035 370.34 14234.44 54642.83 88888.00 2021-02-04 19:54:51.000 035 370.44 14234.42 54642.81 88888.00 2021-02-04 19:54:52.000 035 370.38 14234.42 54642.80 88888.00 2021-02-04 19:54:53.000 035 370.35 14234.57 54642.86 88888.00 2021-02-04 19:54:54.000 035 370.47 14234.71 54642.88 88888.00 2021-02-04 19:54:55.000 035 370.53 14234.73 54642.92 88888.00 2021-02-04 19:54:56.000 035 370.54 14234.82 54642.92 88888.00 2021-02-04 19:54:57.000 035 370.50 14235.02 54642.87 88888.00 2021-02-04 19:54:58.000 035 370.49 14235.04 54642.87 88888.00 2021-02-04 19:54:59.000 035 370.61 14235.15 54642.87 88888.00 2021-02-04 19:55:00.000 035 370.51 14235.23 54642.78 88888.00 2021-02-04 19:55:01.000 035 370.59 14235.35 54642.92 88888.00 2021-02-04 19:55:02.000 035 370.61 14235.47 54642.95 88888.00 2021-02-04 19:55:03.000 035 370.61 14235.55 54643.05 88888.00 2021-02-04 19:55:04.000 035 370.59 14235.70 54643.10 88888.00 2021-02-04 19:55:05.000 035 370.53 14235.81 54643.11 88888.00 2021-02-04 19:55:06.000 035 370.44 14235.84 54643.13 88888.00 2021-02-04 19:55:07.000 035 370.54 14235.94 54643.15 88888.00 2021-02-04 19:55:08.000 035 370.49 14236.03 54643.18 88888.00 2021-02-04 19:55:09.000 035 370.55 14236.12 54643.23 88888.00 2021-02-04 19:55:10.000 035 370.49 14236.25 54643.37 88888.00 2021-02-04 19:55:11.000 035 370.60 14236.31 54643.36 88888.00 2021-02-04 19:55:12.000 035 370.49 14236.31 54643.51 88888.00 2021-02-04 19:55:13.000 035 370.46 14236.37 54643.49 88888.00 2021-02-04 19:55:14.000 035 370.43 14236.35 54643.52 88888.00 2021-02-04 19:55:15.000 035 370.37 14236.38 54643.73 88888.00 2021-02-04 19:55:16.000 035 370.45 14236.53 54643.68 88888.00 2021-02-04 19:55:17.000 035 370.39 14236.56 54643.69 88888.00 2021-02-04 19:55:18.000 035 370.40 14236.49 54643.71 88888.00 2021-02-04 19:55:19.000 035 370.26 14236.50 54643.75 88888.00 2021-02-04 19:55:20.000 035 370.40 14236.68 54643.91 88888.00 2021-02-04 19:55:21.000 035 370.38 14236.68 54643.89 88888.00 2021-02-04 19:55:22.000 035 370.15 14236.62 54643.89 88888.00 2021-02-04 19:55:23.000 035 370.21 14236.67 54643.94 88888.00 2021-02-04 19:55:24.000 035 370.22 14236.74 54643.90 88888.00 2021-02-04 19:55:25.000 035 370.09 14236.68 54643.87 88888.00 2021-02-04 19:55:26.000 035 370.03 14236.57 54644.00 88888.00 2021-02-04 19:55:27.000 035 370.02 14236.60 54643.98 88888.00 2021-02-04 19:55:28.000 035 369.97 14236.51 54643.98 88888.00 2021-02-04 19:55:29.000 035 369.95 14236.43 54643.96 88888.00 2021-02-04 19:55:30.000 035 369.87 14236.34 54643.97 88888.00 2021-02-04 19:55:31.000 035 369.86 14236.23 54643.97 88888.00 2021-02-04 19:55:32.000 035 369.88 14236.15 54643.94 88888.00 2021-02-04 19:55:33.000 035 369.85 14236.09 54644.03 88888.00 2021-02-04 19:55:34.000 035 369.74 14235.95 54643.91 88888.00 2021-02-04 19:55:35.000 035 369.73 14235.88 54643.93 88888.00 2021-02-04 19:55:36.000 035 369.74 14235.72 54643.89 88888.00 2021-02-04 19:55:37.000 035 369.68 14235.64 54643.87 88888.00 2021-02-04 19:55:38.000 035 369.71 14235.51 54643.88 88888.00 2021-02-04 19:55:39.000 035 369.63 14235.54 54643.81 88888.00 2021-02-04 19:55:40.000 035 369.59 14235.52 54643.86 88888.00 2021-02-04 19:55:41.000 035 369.65 14235.49 54643.74 88888.00 2021-02-04 19:55:42.000 035 369.62 14235.34 54643.80 88888.00 2021-02-04 19:55:43.000 035 369.74 14235.30 54643.70 88888.00 2021-02-04 19:55:44.000 035 369.60 14235.30 54643.70 88888.00 2021-02-04 19:55:45.000 035 369.69 14235.32 54643.67 88888.00 2021-02-04 19:55:46.000 035 369.73 14235.33 54643.73 88888.00 2021-02-04 19:55:47.000 035 369.83 14235.30 54643.62 88888.00 2021-02-04 19:55:48.000 035 369.78 14235.21 54643.65 88888.00 2021-02-04 19:55:49.000 035 369.77 14235.29 54643.56 88888.00 2021-02-04 19:55:50.000 035 369.82 14235.24 54643.59 88888.00 2021-02-04 19:55:51.000 035 369.91 14235.21 54643.55 88888.00 2021-02-04 19:55:52.000 035 369.78 14235.16 54643.54 88888.00 2021-02-04 19:55:53.000 035 369.83 14235.21 54643.53 88888.00 2021-02-04 19:55:54.000 035 369.87 14235.14 54643.55 88888.00 2021-02-04 19:55:55.000 035 369.89 14235.23 54643.49 88888.00 2021-02-04 19:55:56.000 035 369.84 14235.11 54643.48 88888.00 2021-02-04 19:55:57.000 035 369.81 14235.10 54643.40 88888.00 2021-02-04 19:55:58.000 035 369.84 14235.09 54643.46 88888.00 2021-02-04 19:55:59.000 035 369.84 14235.05 54643.46 88888.00 2021-02-04 19:56:00.000 035 369.82 14235.03 54643.52 88888.00 2021-02-04 19:56:01.000 035 369.71 14235.08 54643.45 88888.00 2021-02-04 19:56:02.000 035 369.85 14235.06 54643.48 88888.00 2021-02-04 19:56:03.000 035 369.80 14234.99 54643.51 88888.00 2021-02-04 19:56:04.000 035 369.76 14234.94 54643.41 88888.00 2021-02-04 19:56:05.000 035 369.72 14235.04 54643.49 88888.00 2021-02-04 19:56:06.000 035 369.71 14235.08 54643.42 88888.00 2021-02-04 19:56:07.000 035 369.84 14235.05 54643.48 88888.00 2021-02-04 19:56:08.000 035 369.86 14235.05 54643.46 88888.00 2021-02-04 19:56:09.000 035 369.75 14235.09 54643.38 88888.00 2021-02-04 19:56:10.000 035 369.78 14235.10 54643.47 88888.00 2021-02-04 19:56:11.000 035 369.84 14235.19 54643.41 88888.00 2021-02-04 19:56:12.000 035 369.82 14235.11 54643.32 88888.00 2021-02-04 19:56:13.000 035 369.78 14235.18 54643.45 88888.00 2021-02-04 19:56:14.000 035 369.76 14235.23 54643.49 88888.00 2021-02-04 19:56:15.000 035 369.69 14235.17 54643.40 88888.00 2021-02-04 19:56:16.000 035 369.74 14235.23 54643.49 88888.00 2021-02-04 19:56:17.000 035 369.70 14235.24 54643.38 88888.00 2021-02-04 19:56:18.000 035 369.69 14235.34 54643.36 88888.00 2021-02-04 19:56:19.000 035 369.70 14235.39 54643.43 88888.00 2021-02-04 19:56:20.000 035 369.71 14235.36 54643.49 88888.00 2021-02-04 19:56:21.000 035 369.55 14235.41 54643.51 88888.00 2021-02-04 19:56:22.000 035 369.51 14235.47 54643.51 88888.00 2021-02-04 19:56:23.000 035 369.34 14235.59 54643.45 88888.00 2021-02-04 19:56:24.000 035 369.41 14235.59 54643.47 88888.00 2021-02-04 19:56:25.000 035 369.27 14235.62 54643.65 88888.00 2021-02-04 19:56:26.000 035 369.16 14235.65 54643.61 88888.00 2021-02-04 19:56:27.000 035 369.11 14235.67 54643.59 88888.00 2021-02-04 19:56:28.000 035 369.01 14235.70 54643.60 88888.00 2021-02-04 19:56:29.000 035 369.03 14235.75 54643.69 88888.00 2021-02-04 19:56:30.000 035 368.89 14235.69 54643.80 88888.00 2021-02-04 19:56:31.000 035 368.76 14235.67 54643.68 88888.00 2021-02-04 19:56:32.000 035 368.77 14235.69 54643.80 88888.00 2021-02-04 19:56:33.000 035 368.63 14235.58 54643.80 88888.00 2021-02-04 19:56:34.000 035 368.64 14235.44 54643.83 88888.00 2021-02-04 19:56:35.000 035 368.58 14235.43 54643.85 88888.00 2021-02-04 19:56:36.000 035 368.63 14235.31 54643.84 88888.00 2021-02-04 19:56:37.000 035 368.60 14235.25 54643.82 88888.00 2021-02-04 19:56:38.000 035 368.48 14235.05 54643.91 88888.00 2021-02-04 19:56:39.000 035 368.51 14234.97 54643.88 88888.00 2021-02-04 19:56:40.000 035 368.47 14234.85 54643.88 88888.00 2021-02-04 19:56:41.000 035 368.58 14234.74 54643.85 88888.00 2021-02-04 19:56:42.000 035 368.52 14234.69 54643.84 88888.00 2021-02-04 19:56:43.000 035 368.57 14234.45 54643.87 88888.00 2021-02-04 19:56:44.000 035 368.55 14234.41 54643.79 88888.00 2021-02-04 19:56:45.000 035 368.67 14234.28 54643.85 88888.00 2021-02-04 19:56:46.000 035 368.66 14234.23 54643.75 88888.00 2021-02-04 19:56:47.000 035 368.67 14234.17 54643.77 88888.00 2021-02-04 19:56:48.000 035 368.71 14234.16 54643.75 88888.00 2021-02-04 19:56:49.000 035 368.67 14234.14 54643.69 88888.00 2021-02-04 19:56:50.000 035 368.71 14234.11 54643.60 88888.00 2021-02-04 19:56:51.000 035 368.70 14234.11 54643.65 88888.00 2021-02-04 19:56:52.000 035 368.64 14234.04 54643.58 88888.00 2021-02-04 19:56:53.000 035 368.64 14234.01 54643.60 88888.00 2021-02-04 19:56:54.000 035 368.74 14234.04 54643.48 88888.00 2021-02-04 19:56:55.000 035 368.74 14233.95 54643.56 88888.00 2021-02-04 19:56:56.000 035 368.70 14233.84 54643.60 88888.00 2021-02-04 19:56:57.000 035 368.63 14233.95 54643.45 88888.00 2021-02-04 19:56:58.000 035 368.58 14233.81 54643.48 88888.00 2021-02-04 19:56:59.000 035 368.45 14233.73 54643.39 88888.00 2021-02-04 19:57:00.000 035 368.47 14233.62 54643.46 88888.00 2021-02-04 19:57:01.000 035 368.39 14233.47 54643.39 88888.00 2021-02-04 19:57:02.000 035 368.37 14233.43 54643.43 88888.00 2021-02-04 19:57:03.000 035 368.35 14233.32 54643.40 88888.00 2021-02-04 19:57:04.000 035 368.20 14233.18 54643.31 88888.00 2021-02-04 19:57:05.000 035 368.21 14233.01 54643.24 88888.00 2021-02-04 19:57:06.000 035 368.15 14232.95 54643.20 88888.00 2021-02-04 19:57:07.000 035 368.16 14232.83 54643.22 88888.00 2021-02-04 19:57:08.000 035 368.08 14232.65 54643.17 88888.00 2021-02-04 19:57:09.000 035 368.08 14232.50 54643.12 88888.00 2021-02-04 19:57:10.000 035 368.16 14232.47 54643.01 88888.00 2021-02-04 19:57:11.000 035 368.21 14232.29 54642.97 88888.00 2021-02-04 19:57:12.000 035 368.14 14232.21 54642.95 88888.00 2021-02-04 19:57:13.000 035 368.12 14232.12 54642.94 88888.00 2021-02-04 19:57:14.000 035 368.12 14231.96 54642.81 88888.00 2021-02-04 19:57:15.000 035 368.13 14231.84 54642.82 88888.00 2021-02-04 19:57:16.000 035 368.16 14231.82 54642.77 88888.00 2021-02-04 19:57:17.000 035 368.06 14231.77 54642.74 88888.00 2021-02-04 19:57:18.000 035 368.11 14231.72 54642.67 88888.00 2021-02-04 19:57:19.000 035 368.07 14231.81 54642.57 88888.00 2021-02-04 19:57:20.000 035 368.20 14231.81 54642.57 88888.00 2021-02-04 19:57:21.000 035 368.20 14231.76 54642.62 88888.00 2021-02-04 19:57:22.000 035 368.21 14231.90 54642.55 88888.00 2021-02-04 19:57:23.000 035 368.18 14231.98 54642.61 88888.00 2021-02-04 19:57:24.000 035 368.21 14232.11 54642.54 88888.00 2021-02-04 19:57:25.000 035 368.12 14232.20 54642.54 88888.00 2021-02-04 19:57:26.000 035 368.26 14232.36 54642.54 88888.00 2021-02-04 19:57:27.000 035 368.16 14232.48 54642.53 88888.00 2021-02-04 19:57:28.000 035 368.25 14232.55 54642.58 88888.00 2021-02-04 19:57:29.000 035 368.20 14232.78 54642.55 88888.00 2021-02-04 19:57:30.000 035 368.18 14232.76 54642.64 88888.00 2021-02-04 19:57:31.000 035 368.18 14232.99 54642.62 88888.00 2021-02-04 19:57:32.000 035 368.22 14233.04 54642.62 88888.00 2021-02-04 19:57:33.000 035 368.25 14233.13 54642.74 88888.00 2021-02-04 19:57:34.000 035 368.11 14233.09 54642.80 88888.00 2021-02-04 19:57:35.000 035 368.21 14233.15 54642.70 88888.00 2021-02-04 19:57:36.000 035 368.26 14233.16 54642.83 88888.00 2021-02-04 19:57:37.000 035 368.20 14233.15 54642.81 88888.00 2021-02-04 19:57:38.000 035 368.17 14233.09 54642.84 88888.00 2021-02-04 19:57:39.000 035 368.19 14233.05 54642.87 88888.00 2021-02-04 19:57:40.000 035 368.20 14232.95 54642.87 88888.00 2021-02-04 19:57:41.000 035 368.32 14232.91 54642.86 88888.00 2021-02-04 19:57:42.000 035 368.32 14232.83 54642.87 88888.00 2021-02-04 19:57:43.000 035 368.36 14232.72 54642.87 88888.00 2021-02-04 19:57:44.000 035 368.44 14232.58 54642.88 88888.00 2021-02-04 19:57:45.000 035 368.51 14232.59 54642.85 88888.00 2021-02-04 19:57:46.000 035 368.56 14232.46 54642.85 88888.00 2021-02-04 19:57:47.000 035 368.62 14232.34 54642.86 88888.00 2021-02-04 19:57:48.000 035 368.56 14232.24 54642.86 88888.00 2021-02-04 19:57:49.000 035 368.73 14232.26 54642.82 88888.00 2021-02-04 19:57:50.000 035 368.73 14232.15 54642.83 88888.00 2021-02-04 19:57:51.000 035 368.79 14232.18 54642.89 88888.00 2021-02-04 19:57:52.000 035 368.78 14232.05 54642.77 88888.00 2021-02-04 19:57:53.000 035 368.74 14231.98 54642.93 88888.00 2021-02-04 19:57:54.000 035 368.81 14232.07 54642.80 88888.00 2021-02-04 19:57:55.000 035 368.78 14232.01 54642.73 88888.00 2021-02-04 19:57:56.000 035 368.84 14232.00 54642.82 88888.00 2021-02-04 19:57:57.000 035 368.90 14231.99 54642.84 88888.00 2021-02-04 19:57:58.000 035 368.77 14231.97 54642.80 88888.00 2021-02-04 19:57:59.000 035 368.73 14231.95 54642.86 88888.00 2021-02-04 19:58:00.000 035 368.70 14231.86 54642.82 88888.00 2021-02-04 19:58:01.000 035 368.69 14231.84 54642.73 88888.00 2021-02-04 19:58:02.000 035 368.67 14231.79 54642.70 88888.00 2021-02-04 19:58:03.000 035 368.66 14231.67 54642.71 88888.00 2021-02-04 19:58:04.000 035 368.60 14231.68 54642.66 88888.00 2021-02-04 19:58:05.000 035 368.64 14231.55 54642.68 88888.00 2021-02-04 19:58:06.000 035 368.60 14231.46 54642.72 88888.00 2021-02-04 19:58:07.000 035 368.54 14231.54 54642.67 88888.00 2021-02-04 19:58:08.000 035 368.52 14231.51 54642.58 88888.00 2021-02-04 19:58:09.000 035 368.48 14231.44 54642.65 88888.00 2021-02-04 19:58:10.000 035 368.52 14231.48 54642.56 88888.00 2021-02-04 19:58:11.000 035 368.48 14231.49 54642.53 88888.00 2021-02-04 19:58:12.000 035 368.42 14231.40 54642.49 88888.00 2021-02-04 19:58:13.000 035 368.38 14231.45 54642.48 88888.00 2021-02-04 19:58:14.000 035 368.38 14231.46 54642.43 88888.00 2021-02-04 19:58:15.000 035 368.28 14231.54 54642.42 88888.00 2021-02-04 19:58:16.000 035 368.32 14231.47 54642.45 88888.00 2021-02-04 19:58:17.000 035 368.33 14231.49 54642.45 88888.00 2021-02-04 19:58:18.000 035 368.26 14231.49 54642.38 88888.00 2021-02-04 19:58:19.000 035 368.23 14231.48 54642.37 88888.00 2021-02-04 19:58:20.000 035 368.34 14231.46 54642.33 88888.00 2021-02-04 19:58:21.000 035 368.29 14231.36 54642.35 88888.00 2021-02-04 19:58:22.000 035 368.26 14231.38 54642.36 88888.00 2021-02-04 19:58:23.000 035 368.15 14231.34 54642.44 88888.00 2021-02-04 19:58:24.000 035 368.25 14231.30 54642.42 88888.00 2021-02-04 19:58:25.000 035 368.20 14231.34 54642.28 88888.00 2021-02-04 19:58:26.000 035 368.25 14231.25 54642.32 88888.00 2021-02-04 19:58:27.000 035 368.27 14231.27 54642.33 88888.00 2021-02-04 19:58:28.000 035 368.36 14231.21 54642.27 88888.00 2021-02-04 19:58:29.000 035 368.30 14231.27 54642.36 88888.00 2021-02-04 19:58:30.000 035 368.31 14231.16 54642.25 88888.00 2021-02-04 19:58:31.000 035 368.27 14231.27 54642.31 88888.00 2021-02-04 19:58:32.000 035 368.25 14231.26 54642.29 88888.00 2021-02-04 19:58:33.000 035 368.33 14231.26 54642.32 88888.00 2021-02-04 19:58:34.000 035 368.29 14231.27 54642.29 88888.00 2021-02-04 19:58:35.000 035 368.30 14231.27 54642.27 88888.00 2021-02-04 19:58:36.000 035 368.22 14231.24 54642.25 88888.00 2021-02-04 19:58:37.000 035 368.26 14231.30 54642.29 88888.00 2021-02-04 19:58:38.000 035 368.17 14231.42 54642.35 88888.00 2021-02-04 19:58:39.000 035 368.27 14231.40 54642.30 88888.00 2021-02-04 19:58:40.000 035 368.19 14231.46 54642.29 88888.00 2021-02-04 19:58:41.000 035 368.23 14231.51 54642.34 88888.00 2021-02-04 19:58:42.000 035 368.26 14231.43 54642.27 88888.00 2021-02-04 19:58:43.000 035 368.14 14231.46 54642.28 88888.00 2021-02-04 19:58:44.000 035 368.15 14231.58 54642.25 88888.00 2021-02-04 19:58:45.000 035 368.20 14231.62 54642.24 88888.00 2021-02-04 19:58:46.000 035 368.16 14231.45 54642.29 88888.00 2021-02-04 19:58:47.000 035 368.17 14231.48 54642.30 88888.00 2021-02-04 19:58:48.000 035 368.37 14231.55 54642.30 88888.00 2021-02-04 19:58:49.000 035 368.27 14231.52 54642.21 88888.00 2021-02-04 19:58:50.000 035 368.28 14231.42 54642.12 88888.00 2021-02-04 19:58:51.000 035 368.33 14231.44 54642.29 88888.00 2021-02-04 19:58:52.000 035 368.39 14231.40 54642.18 88888.00 2021-02-04 19:58:53.000 035 368.38 14231.38 54642.28 88888.00 2021-02-04 19:58:54.000 035 368.44 14231.41 54642.23 88888.00 2021-02-04 19:58:55.000 035 368.52 14231.38 54642.16 88888.00 2021-02-04 19:58:56.000 035 368.58 14231.46 54642.17 88888.00 2021-02-04 19:58:57.000 035 368.62 14231.28 54642.18 88888.00 2021-02-04 19:58:58.000 035 368.64 14231.40 54642.15 88888.00 2021-02-04 19:58:59.000 035 368.67 14231.34 54642.22 88888.00 2021-02-04 19:59:00.000 035 368.62 14231.31 54642.20 88888.00 2021-02-04 19:59:01.000 035 368.70 14231.16 54642.17 88888.00 2021-02-04 19:59:02.000 035 368.62 14231.27 54642.15 88888.00 2021-02-04 19:59:03.000 035 368.63 14231.20 54642.14 88888.00 2021-02-04 19:59:04.000 035 368.50 14231.21 54642.18 88888.00 2021-02-04 19:59:05.000 035 368.52 14231.23 54642.26 88888.00 2021-02-04 19:59:06.000 035 368.56 14231.19 54642.18 88888.00 2021-02-04 19:59:07.000 035 368.49 14231.14 54642.20 88888.00 2021-02-04 19:59:08.000 035 368.52 14231.04 54642.20 88888.00 2021-02-04 19:59:09.000 035 368.49 14230.99 54642.17 88888.00 2021-02-04 19:59:10.000 035 368.46 14230.93 54642.20 88888.00 2021-02-04 19:59:11.000 035 368.40 14230.84 54642.32 88888.00 2021-02-04 19:59:12.000 035 368.48 14230.84 54642.19 88888.00 2021-02-04 19:59:13.000 035 368.50 14230.80 54642.17 88888.00 2021-02-04 19:59:14.000 035 368.51 14230.76 54642.15 88888.00 2021-02-04 19:59:15.000 035 368.50 14230.73 54642.22 88888.00 2021-02-04 19:59:16.000 035 368.49 14230.67 54642.21 88888.00 2021-02-04 19:59:17.000 035 368.51 14230.67 54642.17 88888.00 2021-02-04 19:59:18.000 035 368.57 14230.65 54642.11 88888.00 2021-02-04 19:59:19.000 035 368.52 14230.59 54642.20 88888.00 2021-02-04 19:59:20.000 035 368.62 14230.61 54642.04 88888.00 2021-02-04 19:59:21.000 035 368.65 14230.64 54642.19 88888.00 2021-02-04 19:59:22.000 035 368.64 14230.57 54642.17 88888.00 2021-02-04 19:59:23.000 035 368.63 14230.61 54642.11 88888.00 2021-02-04 19:59:24.000 035 368.64 14230.58 54642.15 88888.00 2021-02-04 19:59:25.000 035 368.67 14230.51 54642.02 88888.00 2021-02-04 19:59:26.000 035 368.58 14230.54 54642.03 88888.00 2021-02-04 19:59:27.000 035 368.66 14230.50 54642.10 88888.00 2021-02-04 19:59:28.000 035 368.64 14230.43 54642.04 88888.00 2021-02-04 19:59:29.000 035 368.66 14230.45 54642.02 88888.00 2021-02-04 19:59:30.000 035 368.57 14230.42 54641.92 88888.00 2021-02-04 19:59:31.000 035 368.63 14230.45 54642.04 88888.00 2021-02-04 19:59:32.000 035 368.63 14230.39 54641.92 88888.00 2021-02-04 19:59:33.000 035 368.49 14230.30 54641.97 88888.00 2021-02-04 19:59:34.000 035 368.50 14230.42 54641.80 88888.00 2021-02-04 19:59:35.000 035 368.56 14230.39 54641.90 88888.00 2021-02-04 19:59:36.000 035 368.45 14230.40 54641.94 88888.00 2021-02-04 19:59:37.000 035 368.50 14230.29 54642.00 88888.00 2021-02-04 19:59:38.000 035 368.47 14230.37 54641.98 88888.00 2021-02-04 19:59:39.000 035 368.47 14230.33 54642.01 88888.00 2021-02-04 19:59:40.000 035 368.64 14230.33 54641.91 88888.00 2021-02-04 19:59:41.000 035 368.59 14230.31 54641.94 88888.00 2021-02-04 19:59:42.000 035 368.71 14230.33 54641.94 88888.00 2021-02-04 19:59:43.000 035 368.68 14230.31 54642.00 88888.00 2021-02-04 19:59:44.000 035 368.77 14230.22 54642.01 88888.00 2021-02-04 19:59:45.000 035 368.89 14230.21 54641.87 88888.00 2021-02-04 19:59:46.000 035 368.91 14230.20 54641.91 88888.00 2021-02-04 19:59:47.000 035 369.03 14230.13 54641.99 88888.00 2021-02-04 19:59:48.000 035 369.05 14230.20 54641.94 88888.00 2021-02-04 19:59:49.000 035 369.15 14230.13 54641.97 88888.00 2021-02-04 19:59:50.000 035 369.18 14230.16 54641.92 88888.00 2021-02-04 19:59:51.000 035 369.23 14230.21 54641.85 88888.00 2021-02-04 19:59:52.000 035 369.22 14230.20 54641.80 88888.00 2021-02-04 19:59:53.000 035 369.32 14230.13 54641.90 88888.00 2021-02-04 19:59:54.000 035 369.32 14230.19 54641.93 88888.00 2021-02-04 19:59:55.000 035 369.38 14230.24 54641.79 88888.00 2021-02-04 19:59:56.000 035 369.32 14230.20 54641.88 88888.00 2021-02-04 19:59:57.000 035 369.31 14230.29 54641.81 88888.00 2021-02-04 19:59:58.000 035 369.16 14230.27 54641.82 88888.00 2021-02-04 19:59:59.000 035 369.14 14230.29 54641.79 88888.00 2021-02-04 20:00:00.000 035 369.15 14230.44 54641.70 88888.00 2021-02-04 20:00:01.000 035 369.10 14230.43 54641.80 88888.00 2021-02-04 20:00:02.000 035 369.09 14230.51 54641.83 88888.00 2021-02-04 20:00:03.000 035 369.00 14230.56 54641.91 88888.00 2021-02-04 20:00:04.000 035 368.96 14230.59 54641.86 88888.00 2021-02-04 20:00:05.000 035 368.92 14230.60 54641.89 88888.00 2021-02-04 20:00:06.000 035 368.98 14230.66 54641.87 88888.00 2021-02-04 20:00:07.000 035 368.95 14230.68 54641.91 88888.00 2021-02-04 20:00:08.000 035 368.96 14230.80 54641.95 88888.00 2021-02-04 20:00:09.000 035 368.88 14230.73 54641.92 88888.00 2021-02-04 20:00:10.000 035 368.89 14230.73 54642.03 88888.00 2021-02-04 20:00:11.000 035 369.02 14230.80 54641.98 88888.00 2021-02-04 20:00:12.000 035 368.89 14230.82 54642.06 88888.00 2021-02-04 20:00:13.000 035 368.97 14230.84 54642.04 88888.00 2021-02-04 20:00:14.000 035 369.06 14230.74 54642.05 88888.00 2021-02-04 20:00:15.000 035 368.98 14230.70 54642.17 88888.00 2021-02-04 20:00:16.000 035 369.03 14230.70 54642.14 88888.00 2021-02-04 20:00:17.000 035 369.07 14230.69 54642.12 88888.00 2021-02-04 20:00:18.000 035 369.15 14230.65 54642.19 88888.00 2021-02-04 20:00:19.000 035 369.15 14230.55 54642.12 88888.00 2021-02-04 20:00:20.000 035 369.24 14230.57 54642.13 88888.00 2021-02-04 20:00:21.000 035 369.25 14230.48 54642.14 88888.00 2021-02-04 20:00:22.000 035 369.20 14230.33 54642.13 88888.00 2021-02-04 20:00:23.000 035 369.26 14230.39 54642.17 88888.00 2021-02-04 20:00:24.000 035 369.24 14230.37 54642.10 88888.00 2021-02-04 20:00:25.000 035 369.25 14230.34 54642.17 88888.00 2021-02-04 20:00:26.000 035 369.14 14230.23 54641.98 88888.00 2021-02-04 20:00:27.000 035 369.20 14230.24 54642.13 88888.00 2021-02-04 20:00:28.000 035 369.24 14230.26 54642.12 88888.00 2021-02-04 20:00:29.000 035 369.15 14230.23 54642.05 88888.00 2021-02-04 20:00:30.000 035 369.17 14230.23 54642.07 88888.00 2021-02-04 20:00:31.000 035 369.06 14230.20 54642.06 88888.00 2021-02-04 20:00:32.000 035 369.06 14230.29 54642.07 88888.00 2021-02-04 20:00:33.000 035 369.21 14230.33 54642.05 88888.00 2021-02-04 20:00:34.000 035 369.17 14230.50 54642.03 88888.00 2021-02-04 20:00:35.000 035 369.31 14230.42 54641.98 88888.00 2021-02-04 20:00:36.000 035 369.31 14230.54 54641.99 88888.00 2021-02-04 20:00:37.000 035 369.36 14230.56 54642.02 88888.00 2021-02-04 20:00:38.000 035 369.40 14230.64 54642.00 88888.00 2021-02-04 20:00:39.000 035 369.58 14230.74 54641.98 88888.00 2021-02-04 20:00:40.000 035 369.53 14230.73 54642.00 88888.00 2021-02-04 20:00:41.000 035 369.68 14230.80 54642.00 88888.00 2021-02-04 20:00:42.000 035 369.65 14230.81 54641.92 88888.00 2021-02-04 20:00:43.000 035 369.78 14230.83 54642.04 88888.00 2021-02-04 20:00:44.000 035 369.81 14230.93 54642.03 88888.00 2021-02-04 20:00:45.000 035 369.82 14230.80 54642.01 88888.00 2021-02-04 20:00:46.000 035 369.87 14230.88 54642.05 88888.00 2021-02-04 20:00:47.000 035 369.90 14230.78 54641.98 88888.00 2021-02-04 20:00:48.000 035 369.86 14230.84 54641.98 88888.00 2021-02-04 20:00:49.000 035 369.88 14230.77 54642.03 88888.00 2021-02-04 20:00:50.000 035 369.86 14230.79 54642.10 88888.00 2021-02-04 20:00:51.000 035 369.84 14230.72 54642.04 88888.00 2021-02-04 20:00:52.000 035 369.77 14230.71 54642.04 88888.00 2021-02-04 20:00:53.000 035 369.78 14230.65 54642.11 88888.00 2021-02-04 20:00:54.000 035 369.71 14230.75 54642.12 88888.00 2021-02-04 20:00:55.000 035 369.61 14230.77 54642.15 88888.00 2021-02-04 20:00:56.000 035 369.58 14230.81 54642.09 88888.00 2021-02-04 20:00:57.000 035 369.59 14230.91 54642.04 88888.00 2021-02-04 20:00:58.000 035 369.50 14230.98 54642.04 88888.00 2021-02-04 20:00:59.000 035 369.51 14231.07 54642.18 88888.00 2021-02-04 20:01:00.000 035 369.45 14231.18 54642.13 88888.00 2021-02-04 20:01:01.000 035 369.36 14231.28 54642.23 88888.00 2021-02-04 20:01:02.000 035 369.40 14231.49 54642.25 88888.00 2021-02-04 20:01:03.000 035 369.31 14231.57 54642.21 88888.00 2021-02-04 20:01:04.000 035 369.32 14231.65 54642.29 88888.00 2021-02-04 20:01:05.000 035 369.23 14231.68 54642.32 88888.00 2021-02-04 20:01:06.000 035 369.22 14231.85 54642.38 88888.00 2021-02-04 20:01:07.000 035 369.19 14231.93 54642.36 88888.00 2021-02-04 20:01:08.000 035 369.12 14231.96 54642.42 88888.00 2021-02-04 20:01:09.000 035 369.23 14231.97 54642.50 88888.00 2021-02-04 20:01:10.000 035 369.15 14232.05 54642.47 88888.00 2021-02-04 20:01:11.000 035 369.12 14232.02 54642.50 88888.00 2021-02-04 20:01:12.000 035 369.19 14231.97 54642.54 88888.00 2021-02-04 20:01:13.000 035 369.23 14231.98 54642.61 88888.00 2021-02-04 20:01:14.000 035 369.25 14231.95 54642.59 88888.00 2021-02-04 20:01:15.000 035 369.34 14231.96 54642.54 88888.00 2021-02-04 20:01:16.000 035 369.31 14231.86 54642.58 88888.00 2021-02-04 20:01:17.000 035 369.35 14231.84 54642.52 88888.00 2021-02-04 20:01:18.000 035 369.40 14231.75 54642.59 88888.00 2021-02-04 20:01:19.000 035 369.44 14231.73 54642.67 88888.00 2021-02-04 20:01:20.000 035 369.53 14231.70 54642.60 88888.00 2021-02-04 20:01:21.000 035 369.49 14231.61 54642.54 88888.00 2021-02-04 20:01:22.000 035 369.48 14231.63 54642.62 88888.00 2021-02-04 20:01:23.000 035 369.51 14231.58 54642.51 88888.00 2021-02-04 20:01:24.000 035 369.57 14231.71 54642.59 88888.00 2021-02-04 20:01:25.000 035 369.51 14231.65 54642.55 88888.00 2021-02-04 20:01:26.000 035 369.56 14231.77 54642.64 88888.00 2021-02-04 20:01:27.000 035 369.59 14231.74 54642.57 88888.00 2021-02-04 20:01:28.000 035 369.57 14231.73 54642.65 88888.00 2021-02-04 20:01:29.000 035 369.46 14231.85 54642.59 88888.00 2021-02-04 20:01:30.000 035 369.52 14231.85 54642.57 88888.00 2021-02-04 20:01:31.000 035 369.56 14232.00 54642.56 88888.00 2021-02-04 20:01:32.000 035 369.50 14232.00 54642.61 88888.00 2021-02-04 20:01:33.000 035 369.53 14231.95 54642.61 88888.00 2021-02-04 20:01:34.000 035 369.54 14232.10 54642.66 88888.00 2021-02-04 20:01:35.000 035 369.52 14232.17 54642.54 88888.00 2021-02-04 20:01:36.000 035 369.52 14232.14 54642.68 88888.00 2021-02-04 20:01:37.000 035 369.47 14232.22 54642.63 88888.00 2021-02-04 20:01:38.000 035 369.44 14232.11 54642.56 88888.00 2021-02-04 20:01:39.000 035 369.44 14232.14 54642.62 88888.00 2021-02-04 20:01:40.000 035 369.46 14232.14 54642.62 88888.00 2021-02-04 20:01:41.000 035 369.47 14232.10 54642.71 88888.00 2021-02-04 20:01:42.000 035 369.57 14232.19 54642.62 88888.00 2021-02-04 20:01:43.000 035 369.53 14232.08 54642.61 88888.00 2021-02-04 20:01:44.000 035 369.45 14232.07 54642.71 88888.00 2021-02-04 20:01:45.000 035 369.63 14232.01 54642.61 88888.00 2021-02-04 20:01:46.000 035 369.66 14231.95 54642.55 88888.00 2021-02-04 20:01:47.000 035 369.73 14231.94 54642.54 88888.00 2021-02-04 20:01:48.000 035 369.75 14231.88 54642.65 88888.00 2021-02-04 20:01:49.000 035 369.73 14231.84 54642.49 88888.00 2021-02-04 20:01:50.000 035 369.85 14231.81 54642.59 88888.00 2021-02-04 20:01:51.000 035 369.82 14231.83 54642.56 88888.00 2021-02-04 20:01:52.000 035 369.89 14231.78 54642.56 88888.00 2021-02-04 20:01:53.000 035 369.98 14231.75 54642.54 88888.00 2021-02-04 20:01:54.000 035 370.11 14231.75 54642.43 88888.00 2021-02-04 20:01:55.000 035 370.00 14231.71 54642.45 88888.00 2021-02-04 20:01:56.000 035 370.06 14231.71 54642.47 88888.00 2021-02-04 20:01:57.000 035 370.09 14231.70 54642.43 88888.00 2021-02-04 20:01:58.000 035 370.00 14231.77 54642.51 88888.00 2021-02-04 20:01:59.000 035 369.99 14231.75 54642.36 88888.00 2021-02-04 20:02:00.000 035 369.90 14231.69 54642.46 88888.00 2021-02-04 20:02:01.000 035 369.95 14231.79 54642.42 88888.00 2021-02-04 20:02:02.000 035 369.80 14231.78 54642.30 88888.00 2021-02-04 20:02:03.000 035 369.76 14231.77 54642.42 88888.00 2021-02-04 20:02:04.000 035 369.78 14231.72 54642.47 88888.00 2021-02-04 20:02:05.000 035 369.76 14231.77 54642.46 88888.00 2021-02-04 20:02:06.000 035 369.56 14231.79 54642.54 88888.00 2021-02-04 20:02:07.000 035 369.54 14231.91 54642.48 88888.00 2021-02-04 20:02:08.000 035 369.51 14231.87 54642.58 88888.00 2021-02-04 20:02:09.000 035 369.52 14231.86 54642.50 88888.00 2021-02-04 20:02:10.000 035 369.45 14231.95 54642.55 88888.00 2021-02-04 20:02:11.000 035 369.46 14232.03 54642.62 88888.00 2021-02-04 20:02:12.000 035 369.38 14231.96 54642.66 88888.00 2021-02-04 20:02:13.000 035 369.53 14232.02 54642.60 88888.00 2021-02-04 20:02:14.000 035 369.47 14232.01 54642.64 88888.00 2021-02-04 20:02:15.000 035 369.46 14232.02 54642.80 88888.00 2021-02-04 20:02:16.000 035 369.51 14231.97 54642.70 88888.00 2021-02-04 20:02:17.000 035 369.49 14231.85 54642.69 88888.00 2021-02-04 20:02:18.000 035 369.54 14231.81 54642.71 88888.00 2021-02-04 20:02:19.000 035 369.67 14231.83 54642.72 88888.00 2021-02-04 20:02:20.000 035 369.56 14231.71 54642.77 88888.00 2021-02-04 20:02:21.000 035 369.51 14231.67 54642.65 88888.00 2021-02-04 20:02:22.000 035 369.46 14231.65 54642.78 88888.00 2021-02-04 20:02:23.000 035 369.45 14231.58 54642.80 88888.00 2021-02-04 20:02:24.000 035 369.33 14231.57 54642.73 88888.00 2021-02-04 20:02:25.000 035 369.33 14231.45 54642.78 88888.00 2021-02-04 20:02:26.000 035 369.25 14231.49 54642.70 88888.00 2021-02-04 20:02:27.000 035 369.24 14231.45 54642.81 88888.00 2021-02-04 20:02:28.000 035 369.16 14231.44 54642.82 88888.00 2021-02-04 20:02:29.000 035 369.10 14231.44 54642.82 88888.00 2021-02-04 20:02:30.000 035 368.99 14231.46 54642.81 88888.00 2021-02-04 20:02:31.000 035 369.02 14231.41 54642.80 88888.00 2021-02-04 20:02:32.000 035 368.90 14231.33 54642.83 88888.00 2021-02-04 20:02:33.000 035 368.85 14231.37 54642.84 88888.00 2021-02-04 20:02:34.000 035 368.92 14231.25 54642.78 88888.00 2021-02-04 20:02:35.000 035 368.82 14231.28 54642.80 88888.00 2021-02-04 20:02:36.000 035 368.82 14231.21 54642.78 88888.00 2021-02-04 20:02:37.000 035 368.79 14231.24 54642.78 88888.00 2021-02-04 20:02:38.000 035 368.77 14231.24 54642.74 88888.00 2021-02-04 20:02:39.000 035 368.92 14231.08 54642.83 88888.00 2021-02-04 20:02:40.000 035 368.97 14231.08 54642.73 88888.00 2021-02-04 20:02:41.000 035 368.99 14231.06 54642.72 88888.00 2021-02-04 20:02:42.000 035 369.06 14230.98 54642.64 88888.00 2021-02-04 20:02:43.000 035 369.08 14230.89 54642.61 88888.00 2021-02-04 20:02:44.000 035 369.15 14230.81 54642.67 88888.00 2021-02-04 20:02:45.000 035 369.24 14230.81 54642.58 88888.00 2021-02-04 20:02:46.000 035 369.36 14230.70 54642.55 88888.00 2021-02-04 20:02:47.000 035 369.40 14230.58 54642.48 88888.00 2021-02-04 20:02:48.000 035 369.52 14230.62 54642.50 88888.00 2021-02-04 20:02:49.000 035 369.58 14230.53 54642.41 88888.00 2021-02-04 20:02:50.000 035 369.60 14230.40 54642.41 88888.00 2021-02-04 20:02:51.000 035 369.68 14230.37 54642.34 88888.00 2021-02-04 20:02:52.000 035 369.67 14230.28 54642.38 88888.00 2021-02-04 20:02:53.000 035 369.75 14230.25 54642.34 88888.00 2021-02-04 20:02:54.000 035 369.71 14230.12 54642.25 88888.00 2021-02-04 20:02:55.000 035 369.80 14230.08 54642.25 88888.00 2021-02-04 20:02:56.000 035 369.80 14229.98 54642.23 88888.00 2021-02-04 20:02:57.000 035 369.73 14229.99 54642.17 88888.00 2021-02-04 20:02:58.000 035 369.85 14229.88 54642.10 88888.00 2021-02-04 20:02:59.000 035 369.78 14229.77 54642.12 88888.00 2021-02-04 20:03:00.000 035 369.52 14229.63 54642.05 88888.00 2021-02-04 20:03:01.000 035 369.59 14229.59 54642.04 88888.00 2021-02-04 20:03:02.000 035 369.51 14229.54 54642.06 88888.00 2021-02-04 20:03:03.000 035 369.46 14229.42 54641.99 88888.00 2021-02-04 20:03:04.000 035 369.32 14229.43 54641.95 88888.00 2021-02-04 20:03:05.000 035 369.27 14229.32 54641.95 88888.00 2021-02-04 20:03:06.000 035 369.13 14229.31 54641.92 88888.00 2021-02-04 20:03:07.000 035 369.21 14229.26 54641.78 88888.00 2021-02-04 20:03:08.000 035 369.01 14229.16 54641.87 88888.00 2021-02-04 20:03:09.000 035 368.96 14229.09 54641.79 88888.00 2021-02-04 20:03:10.000 035 369.00 14229.16 54641.77 88888.00 2021-02-04 20:03:11.000 035 368.98 14229.13 54641.76 88888.00 2021-02-04 20:03:12.000 035 368.94 14229.14 54641.74 88888.00 2021-02-04 20:03:13.000 035 368.94 14229.17 54641.75 88888.00 2021-02-04 20:03:14.000 035 368.95 14229.20 54641.71 88888.00 2021-02-04 20:03:15.000 035 368.98 14229.32 54641.67 88888.00 2021-02-04 20:03:16.000 035 369.03 14229.30 54641.67 88888.00 2021-02-04 20:03:17.000 035 369.02 14229.42 54641.70 88888.00 2021-02-04 20:03:18.000 035 369.04 14229.42 54641.73 88888.00 2021-02-04 20:03:19.000 035 369.03 14229.51 54641.77 88888.00 2021-02-04 20:03:20.000 035 369.08 14229.60 54641.66 88888.00 2021-02-04 20:03:21.000 035 369.12 14229.62 54641.69 88888.00 2021-02-04 20:03:22.000 035 369.16 14229.67 54641.71 88888.00 2021-02-04 20:03:23.000 035 369.15 14229.75 54641.80 88888.00 2021-02-04 20:03:24.000 035 369.13 14229.72 54641.86 88888.00 2021-02-04 20:03:25.000 035 369.09 14229.82 54641.82 88888.00 2021-02-04 20:03:26.000 035 369.12 14229.85 54641.86 88888.00 2021-02-04 20:03:27.000 035 369.09 14229.78 54641.84 88888.00 2021-02-04 20:03:28.000 035 369.22 14229.89 54641.92 88888.00 2021-02-04 20:03:29.000 035 369.20 14229.95 54641.85 88888.00 2021-02-04 20:03:30.000 035 369.23 14229.95 54641.86 88888.00 2021-02-04 20:03:31.000 035 369.32 14230.08 54641.92 88888.00 2021-02-04 20:03:32.000 035 369.34 14230.00 54641.93 88888.00 2021-02-04 20:03:33.000 035 369.38 14230.00 54641.85 88888.00 2021-02-04 20:03:34.000 035 369.35 14230.08 54641.92 88888.00 2021-02-04 20:03:35.000 035 369.34 14230.04 54641.94 88888.00 2021-02-04 20:03:36.000 035 369.52 14230.10 54641.91 88888.00 2021-02-04 20:03:37.000 035 369.53 14230.07 54641.98 88888.00 2021-02-04 20:03:38.000 035 369.55 14230.07 54642.00 88888.00 2021-02-04 20:03:39.000 035 369.72 14230.07 54641.98 88888.00 2021-02-04 20:03:40.000 035 369.65 14230.07 54642.01 88888.00 2021-02-04 20:03:41.000 035 369.63 14230.04 54642.03 88888.00 2021-02-04 20:03:42.000 035 369.60 14229.97 54641.98 88888.00 2021-02-04 20:03:43.000 035 369.60 14229.96 54641.99 88888.00 2021-02-04 20:03:44.000 035 369.63 14230.01 54642.03 88888.00 2021-02-04 20:03:45.000 035 369.52 14229.88 54642.10 88888.00 2021-02-04 20:03:46.000 035 369.54 14229.86 54642.10 88888.00 2021-02-04 20:03:47.000 035 369.47 14229.67 54641.98 88888.00 2021-02-04 20:03:48.000 035 369.43 14229.67 54642.00 88888.00 2021-02-04 20:03:49.000 035 369.34 14229.58 54642.04 88888.00 2021-02-04 20:03:50.000 035 369.40 14229.54 54641.92 88888.00 2021-02-04 20:03:51.000 035 369.36 14229.42 54641.90 88888.00 2021-02-04 20:03:52.000 035 369.18 14229.39 54641.88 88888.00 2021-02-04 20:03:53.000 035 369.27 14229.35 54641.95 88888.00 2021-02-04 20:03:54.000 035 369.20 14229.32 54641.85 88888.00 2021-02-04 20:03:55.000 035 369.25 14229.17 54641.84 88888.00 2021-02-04 20:03:56.000 035 369.28 14229.15 54641.68 88888.00 2021-02-04 20:03:57.000 035 369.23 14229.07 54641.72 88888.00 2021-02-04 20:03:58.000 035 369.38 14229.04 54641.73 88888.00 2021-02-04 20:03:59.000 035 369.38 14229.02 54641.60 88888.00 2021-02-04 20:04:00.000 035 369.41 14229.01 54641.51 88888.00 2021-02-04 20:04:01.000 035 369.42 14229.01 54641.61 88888.00 2021-02-04 20:04:02.000 035 369.50 14229.03 54641.53 88888.00 2021-02-04 20:04:03.000 035 369.46 14229.01 54641.56 88888.00 2021-02-04 20:04:04.000 035 369.53 14229.01 54641.54 88888.00 2021-02-04 20:04:05.000 035 369.51 14229.09 54641.52 88888.00 2021-02-04 20:04:06.000 035 369.48 14229.11 54641.48 88888.00 2021-02-04 20:04:07.000 035 369.43 14229.19 54641.53 88888.00 2021-02-04 20:04:08.000 035 369.40 14229.15 54641.48 88888.00 2021-02-04 20:04:09.000 035 369.46 14229.20 54641.53 88888.00 2021-02-04 20:04:10.000 035 369.34 14229.19 54641.51 88888.00 2021-02-04 20:04:11.000 035 369.29 14229.23 54641.50 88888.00 2021-02-04 20:04:12.000 035 369.31 14229.27 54641.47 88888.00 2021-02-04 20:04:13.000 035 369.19 14229.28 54641.47 88888.00 2021-02-04 20:04:14.000 035 369.08 14229.29 54641.44 88888.00 2021-02-04 20:04:15.000 035 369.02 14229.23 54641.48 88888.00 2021-02-04 20:04:16.000 035 369.06 14229.24 54641.38 88888.00 2021-02-04 20:04:17.000 035 368.97 14229.24 54641.49 88888.00 2021-02-04 20:04:18.000 035 369.00 14229.23 54641.47 88888.00 2021-02-04 20:04:19.000 035 368.89 14229.12 54641.51 88888.00 2021-02-04 20:04:20.000 035 369.02 14229.13 54641.50 88888.00 2021-02-04 20:04:21.000 035 368.89 14229.12 54641.54 88888.00 2021-02-04 20:04:22.000 035 369.01 14229.19 54641.47 88888.00 2021-02-04 20:04:23.000 035 369.05 14229.15 54641.53 88888.00 2021-02-04 20:04:24.000 035 369.08 14229.13 54641.47 88888.00 2021-02-04 20:04:25.000 035 369.07 14229.14 54641.61 88888.00 2021-02-04 20:04:26.000 035 369.16 14229.19 54641.45 88888.00 2021-02-04 20:04:27.000 035 369.09 14229.15 54641.47 88888.00 2021-02-04 20:04:28.000 035 369.22 14229.16 54641.54 88888.00 2021-02-04 20:04:29.000 035 369.21 14229.25 54641.56 88888.00 2021-02-04 20:04:30.000 035 369.22 14229.30 54641.60 88888.00 2021-02-04 20:04:31.000 035 369.29 14229.36 54641.57 88888.00 2021-02-04 20:04:32.000 035 369.29 14229.44 54641.56 88888.00 2021-02-04 20:04:33.000 035 369.28 14229.44 54641.60 88888.00 2021-02-04 20:04:34.000 035 369.32 14229.47 54641.60 88888.00 2021-02-04 20:04:35.000 035 369.30 14229.50 54641.68 88888.00 2021-02-04 20:04:36.000 035 369.27 14229.53 54641.71 88888.00 2021-02-04 20:04:37.000 035 369.28 14229.54 54641.68 88888.00 2021-02-04 20:04:38.000 035 369.29 14229.75 54641.74 88888.00 2021-02-04 20:04:39.000 035 369.32 14229.74 54641.66 88888.00 2021-02-04 20:04:40.000 035 369.30 14229.78 54641.74 88888.00 2021-02-04 20:04:41.000 035 369.29 14229.82 54641.79 88888.00 2021-02-04 20:04:42.000 035 369.24 14229.96 54641.80 88888.00 2021-02-04 20:04:43.000 035 369.15 14230.08 54641.88 88888.00 2021-02-04 20:04:44.000 035 369.25 14230.20 54641.86 88888.00 2021-02-04 20:04:45.000 035 369.17 14230.19 54641.95 88888.00 2021-02-04 20:04:46.000 035 369.18 14230.44 54641.91 88888.00 2021-02-04 20:04:47.000 035 369.14 14230.51 54642.00 88888.00 2021-02-04 20:04:48.000 035 369.08 14230.58 54641.96 88888.00 2021-02-04 20:04:49.000 035 369.06 14230.71 54642.03 88888.00 2021-02-04 20:04:50.000 035 369.01 14230.78 54642.04 88888.00 2021-02-04 20:04:51.000 035 369.06 14230.86 54642.10 88888.00 2021-02-04 20:04:52.000 035 368.98 14230.94 54642.11 88888.00 2021-02-04 20:04:53.000 035 368.95 14231.02 54642.11 88888.00 2021-02-04 20:04:54.000 035 369.00 14231.10 54642.14 88888.00 2021-02-04 20:04:55.000 035 368.97 14231.06 54642.14 88888.00 2021-02-04 20:04:56.000 035 368.97 14231.14 54642.22 88888.00 2021-02-04 20:04:57.000 035 368.97 14231.15 54642.24 88888.00 2021-02-04 20:04:58.000 035 368.92 14231.20 54642.33 88888.00 2021-02-04 20:04:59.000 035 368.94 14231.18 54642.36 88888.00 2021-02-04 20:05:00.000 035 368.80 14231.09 54642.41 88888.00 2021-02-04 20:05:01.000 035 368.77 14231.07 54642.37 88888.00 2021-02-04 20:05:02.000 035 368.69 14231.04 54642.42 88888.00 2021-02-04 20:05:03.000 035 368.66 14231.00 54642.42 88888.00 2021-02-04 20:05:04.000 035 368.65 14231.02 54642.48 88888.00 2021-02-04 20:05:05.000 035 368.72 14231.02 54642.38 88888.00 2021-02-04 20:05:06.000 035 368.64 14231.08 54642.52 88888.00 2021-02-04 20:05:07.000 035 368.61 14231.00 54642.42 88888.00 2021-02-04 20:05:08.000 035 368.63 14231.01 54642.49 88888.00 2021-02-04 20:05:09.000 035 368.68 14231.00 54642.52 88888.00 2021-02-04 20:05:10.000 035 368.71 14231.01 54642.42 88888.00 2021-02-04 20:05:11.000 035 368.78 14231.04 54642.38 88888.00 2021-02-04 20:05:12.000 035 368.77 14231.03 54642.41 88888.00 2021-02-04 20:05:13.000 035 368.81 14231.03 54642.51 88888.00 2021-02-04 20:05:14.000 035 368.87 14231.07 54642.46 88888.00 2021-02-04 20:05:15.000 035 368.89 14231.20 54642.44 88888.00 2021-02-04 20:05:16.000 035 368.96 14231.15 54642.36 88888.00 2021-02-04 20:05:17.000 035 369.02 14231.18 54642.40 88888.00 2021-02-04 20:05:18.000 035 368.88 14231.16 54642.53 88888.00 2021-02-04 20:05:19.000 035 368.97 14231.13 54642.48 88888.00 2021-02-04 20:05:20.000 035 369.05 14231.13 54642.45 88888.00 2021-02-04 20:05:21.000 035 368.96 14231.03 54642.51 88888.00 2021-02-04 20:05:22.000 035 368.94 14230.96 54642.49 88888.00 2021-02-04 20:05:23.000 035 369.11 14230.96 54642.51 88888.00 2021-02-04 20:05:24.000 035 369.01 14230.86 54642.47 88888.00 2021-02-04 20:05:25.000 035 369.02 14230.73 54642.52 88888.00 2021-02-04 20:05:26.000 035 369.06 14230.69 54642.41 88888.00 2021-02-04 20:05:27.000 035 369.08 14230.58 54642.42 88888.00 2021-02-04 20:05:28.000 035 369.08 14230.64 54642.48 88888.00 2021-02-04 20:05:29.000 035 369.17 14230.54 54642.40 88888.00 2021-02-04 20:05:30.000 035 369.13 14230.50 54642.42 88888.00 2021-02-04 20:05:31.000 035 369.14 14230.58 54642.40 88888.00 2021-02-04 20:05:32.000 035 369.15 14230.49 54642.34 88888.00 2021-02-04 20:05:33.000 035 369.20 14230.58 54642.29 88888.00 2021-02-04 20:05:34.000 035 369.15 14230.56 54642.28 88888.00 2021-02-04 20:05:35.000 035 369.16 14230.71 54642.17 88888.00 2021-02-04 20:05:36.000 035 369.17 14230.73 54642.29 88888.00 2021-02-04 20:05:37.000 035 369.19 14230.81 54642.28 88888.00 2021-02-04 20:05:38.000 035 369.08 14230.88 54642.23 88888.00 2021-02-04 20:05:39.000 035 369.11 14230.93 54642.23 88888.00 2021-02-04 20:05:40.000 035 369.01 14230.99 54642.30 88888.00 2021-02-04 20:05:41.000 035 369.02 14231.01 54642.32 88888.00 2021-02-04 20:05:42.000 035 369.00 14231.07 54642.34 88888.00 2021-02-04 20:05:43.000 035 368.99 14231.17 54642.29 88888.00 2021-02-04 20:05:44.000 035 369.02 14231.16 54642.34 88888.00 2021-02-04 20:05:45.000 035 369.02 14231.14 54642.34 88888.00 2021-02-04 20:05:46.000 035 369.05 14231.22 54642.38 88888.00 2021-02-04 20:05:47.000 035 368.96 14231.28 54642.31 88888.00 2021-02-04 20:05:48.000 035 368.98 14231.34 54642.38 88888.00 2021-02-04 20:05:49.000 035 368.92 14231.28 54642.41 88888.00 2021-02-04 20:05:50.000 035 368.95 14231.40 54642.47 88888.00 2021-02-04 20:05:51.000 035 368.89 14231.36 54642.54 88888.00 2021-02-04 20:05:52.000 035 368.93 14231.49 54642.54 88888.00 2021-02-04 20:05:53.000 035 368.90 14231.47 54642.57 88888.00 2021-02-04 20:05:54.000 035 369.06 14231.52 54642.57 88888.00 2021-02-04 20:05:55.000 035 368.97 14231.68 54642.56 88888.00 2021-02-04 20:05:56.000 035 369.04 14231.62 54642.65 88888.00 2021-02-04 20:05:57.000 035 369.00 14231.65 54642.73 88888.00 2021-02-04 20:05:58.000 035 369.00 14231.64 54642.72 88888.00 2021-02-04 20:05:59.000 035 369.02 14231.63 54642.77 88888.00 2021-02-04 20:06:00.000 035 369.19 14231.75 54642.73 88888.00 2021-02-04 20:06:01.000 035 369.15 14231.76 54642.79 88888.00 2021-02-04 20:06:02.000 035 369.34 14231.74 54642.86 88888.00 2021-02-04 20:06:03.000 035 369.42 14231.76 54642.84 88888.00 2021-02-04 20:06:04.000 035 369.40 14231.74 54642.79 88888.00 2021-02-04 20:06:05.000 035 369.49 14231.84 54642.87 88888.00 2021-02-04 20:06:06.000 035 369.54 14231.77 54642.91 88888.00 2021-02-04 20:06:07.000 035 369.63 14231.82 54642.87 88888.00 2021-02-04 20:06:08.000 035 369.70 14231.73 54642.84 88888.00 2021-02-04 20:06:09.000 035 369.59 14231.71 54642.92 88888.00 2021-02-04 20:06:10.000 035 369.64 14231.73 54642.84 88888.00 2021-02-04 20:06:11.000 035 369.58 14231.75 54642.92 88888.00 2021-02-04 20:06:12.000 035 369.55 14231.75 54642.94 88888.00 2021-02-04 20:06:13.000 035 369.48 14231.68 54642.79 88888.00 2021-02-04 20:06:14.000 035 369.50 14231.65 54642.89 88888.00 2021-02-04 20:06:15.000 035 369.48 14231.63 54642.90 88888.00 2021-02-04 20:06:16.000 035 369.41 14231.58 54642.92 88888.00 2021-02-04 20:06:17.000 035 369.37 14231.61 54642.90 88888.00 2021-02-04 20:06:18.000 035 369.32 14231.49 54642.87 88888.00 2021-02-04 20:06:19.000 035 369.24 14231.48 54642.94 88888.00 2021-02-04 20:06:20.000 035 369.14 14231.29 54642.87 88888.00 2021-02-04 20:06:21.000 035 369.09 14231.27 54642.83 88888.00 2021-02-04 20:06:22.000 035 369.10 14231.18 54642.87 88888.00 2021-02-04 20:06:23.000 035 369.04 14231.19 54642.85 88888.00 2021-02-04 20:06:24.000 035 368.99 14231.04 54642.83 88888.00 2021-02-04 20:06:25.000 035 368.92 14230.94 54642.80 88888.00 2021-02-04 20:06:26.000 035 369.01 14230.99 54642.76 88888.00 2021-02-04 20:06:27.000 035 368.96 14230.94 54642.71 88888.00 2021-02-04 20:06:28.000 035 368.85 14230.94 54642.71 88888.00 2021-02-04 20:06:29.000 035 368.77 14230.82 54642.69 88888.00 2021-02-04 20:06:30.000 035 368.73 14230.85 54642.71 88888.00 2021-02-04 20:06:31.000 035 368.71 14230.86 54642.73 88888.00 2021-02-04 20:06:32.000 035 368.70 14230.83 54642.75 88888.00 2021-02-04 20:06:33.000 035 368.53 14230.87 54642.80 88888.00 2021-02-04 20:06:34.000 035 368.60 14230.92 54642.71 88888.00 2021-02-04 20:06:35.000 035 368.53 14230.95 54642.67 88888.00 2021-02-04 20:06:36.000 035 368.59 14231.02 54642.71 88888.00 2021-02-04 20:06:37.000 035 368.54 14231.03 54642.76 88888.00 2021-02-04 20:06:38.000 035 368.55 14231.14 54642.75 88888.00 2021-02-04 20:06:39.000 035 368.57 14231.19 54642.77 88888.00 2021-02-04 20:06:40.000 035 368.64 14231.28 54642.74 88888.00 2021-02-04 20:06:41.000 035 368.59 14231.38 54642.79 88888.00 2021-02-04 20:06:42.000 035 368.71 14231.56 54642.75 88888.00 2021-02-04 20:06:43.000 035 368.59 14231.44 54642.84 88888.00 2021-02-04 20:06:44.000 035 368.71 14231.54 54642.84 88888.00 2021-02-04 20:06:45.000 035 368.74 14231.65 54642.84 88888.00 2021-02-04 20:06:46.000 035 368.71 14231.73 54642.83 88888.00 2021-02-04 20:06:47.000 035 368.68 14231.83 54642.90 88888.00 2021-02-04 20:06:48.000 035 368.66 14231.85 54643.02 88888.00 2021-02-04 20:06:49.000 035 368.63 14231.96 54642.95 88888.00 2021-02-04 20:06:50.000 035 368.58 14231.90 54642.87 88888.00 2021-02-04 20:06:51.000 035 368.58 14232.02 54642.92 88888.00 2021-02-04 20:06:52.000 035 368.63 14232.09 54642.94 88888.00 2021-02-04 20:06:53.000 035 368.52 14232.11 54643.02 88888.00 2021-02-04 20:06:54.000 035 368.50 14232.15 54643.05 88888.00 2021-02-04 20:06:55.000 035 368.55 14232.25 54643.04 88888.00 2021-02-04 20:06:56.000 035 368.46 14232.30 54642.98 88888.00 2021-02-04 20:06:57.000 035 368.52 14232.23 54643.05 88888.00 2021-02-04 20:06:58.000 035 368.46 14232.28 54643.05 88888.00 2021-02-04 20:06:59.000 035 368.51 14232.28 54643.12 88888.00 2021-02-04 20:07:00.000 035 368.40 14232.29 54643.17 88888.00 2021-02-04 20:07:01.000 035 368.40 14232.33 54643.13 88888.00 2021-02-04 20:07:02.000 035 368.41 14232.34 54643.14 88888.00 2021-02-04 20:07:03.000 035 368.43 14232.38 54643.15 88888.00 2021-02-04 20:07:04.000 035 368.45 14232.42 54643.17 88888.00 2021-02-04 20:07:05.000 035 368.48 14232.37 54643.23 88888.00 2021-02-04 20:07:06.000 035 368.44 14232.47 54643.17 88888.00 2021-02-04 20:07:07.000 035 368.42 14232.43 54643.28 88888.00 2021-02-04 20:07:08.000 035 368.41 14232.38 54643.26 88888.00 2021-02-04 20:07:09.000 035 368.45 14232.40 54643.17 88888.00 2021-02-04 20:07:10.000 035 368.44 14232.36 54643.26 88888.00 2021-02-04 20:07:11.000 035 368.44 14232.36 54643.24 88888.00 2021-02-04 20:07:12.000 035 368.48 14232.24 54643.30 88888.00 2021-02-04 20:07:13.000 035 368.46 14232.24 54643.32 88888.00 2021-02-04 20:07:14.000 035 368.42 14232.24 54643.28 88888.00 2021-02-04 20:07:15.000 035 368.52 14232.21 54643.35 88888.00 2021-02-04 20:07:16.000 035 368.53 14232.09 54643.32 88888.00 2021-02-04 20:07:17.000 035 368.51 14232.11 54643.29 88888.00 2021-02-04 20:07:18.000 035 368.57 14232.08 54643.17 88888.00 2021-02-04 20:07:19.000 035 368.53 14232.11 54643.27 88888.00 2021-02-04 20:07:20.000 035 368.57 14232.09 54643.28 88888.00 2021-02-04 20:07:21.000 035 368.53 14232.09 54643.30 88888.00 2021-02-04 20:07:22.000 035 368.45 14232.05 54643.19 88888.00 2021-02-04 20:07:23.000 035 368.43 14231.92 54643.24 88888.00 2021-02-04 20:07:24.000 035 368.39 14231.97 54643.27 88888.00 2021-02-04 20:07:25.000 035 368.35 14232.02 54643.21 88888.00 2021-02-04 20:07:26.000 035 368.30 14232.02 54643.23 88888.00 2021-02-04 20:07:27.000 035 368.29 14232.03 54643.13 88888.00 2021-02-04 20:07:28.000 035 368.22 14232.01 54643.13 88888.00 2021-02-04 20:07:29.000 035 368.17 14231.97 54643.21 88888.00 2021-02-04 20:07:30.000 035 368.12 14232.00 54643.24 88888.00 2021-02-04 20:07:31.000 035 368.11 14232.14 54643.17 88888.00 2021-02-04 20:07:32.000 035 368.06 14232.08 54643.21 88888.00 2021-02-04 20:07:33.000 035 368.01 14232.11 54643.05 88888.00 2021-02-04 20:07:34.000 035 367.91 14232.12 54643.17 88888.00 2021-02-04 20:07:35.000 035 367.90 14232.23 54643.19 88888.00 2021-02-04 20:07:36.000 035 367.77 14232.21 54643.13 88888.00 2021-02-04 20:07:37.000 035 367.78 14232.22 54643.15 88888.00 2021-02-04 20:07:38.000 035 367.75 14232.23 54643.14 88888.00 2021-02-04 20:07:39.000 035 367.69 14232.27 54643.15 88888.00 2021-02-04 20:07:40.000 035 367.64 14232.27 54643.12 88888.00 2021-02-04 20:07:41.000 035 367.61 14232.27 54643.17 88888.00 2021-02-04 20:07:42.000 035 367.57 14232.19 54643.16 88888.00 2021-02-04 20:07:43.000 035 367.57 14232.15 54643.14 88888.00 2021-02-04 20:07:44.000 035 367.52 14232.15 54643.11 88888.00 2021-02-04 20:07:45.000 035 367.47 14232.12 54643.22 88888.00 2021-02-04 20:07:46.000 035 367.49 14232.01 54643.15 88888.00 2021-02-04 20:07:47.000 035 367.49 14231.96 54643.10 88888.00 2021-02-04 20:07:48.000 035 367.51 14232.00 54643.09 88888.00 2021-02-04 20:07:49.000 035 367.56 14231.96 54643.06 88888.00 2021-02-04 20:07:50.000 035 367.51 14231.89 54643.17 88888.00 2021-02-04 20:07:51.000 035 367.44 14231.80 54643.03 88888.00 2021-02-04 20:07:52.000 035 367.52 14231.80 54643.05 88888.00 2021-02-04 20:07:53.000 035 367.51 14231.77 54643.09 88888.00 2021-02-04 20:07:54.000 035 367.48 14231.71 54642.98 88888.00 2021-02-04 20:07:55.000 035 367.54 14231.74 54642.99 88888.00 2021-02-04 20:07:56.000 035 367.49 14231.72 54642.97 88888.00 2021-02-04 20:07:57.000 035 367.46 14231.72 54643.05 88888.00 2021-02-04 20:07:58.000 035 367.59 14231.71 54643.04 88888.00 2021-02-04 20:07:59.000 035 367.53 14231.67 54643.07 88888.00 2021-02-04 20:08:00.000 035 367.56 14231.60 54643.01 88888.00 2021-02-04 20:08:01.000 035 367.52 14231.58 54642.91 88888.00 2021-02-04 20:08:02.000 035 367.53 14231.58 54642.96 88888.00 2021-02-04 20:08:03.000 035 367.64 14231.53 54642.92 88888.00 2021-02-04 20:08:04.000 035 367.60 14231.53 54642.85 88888.00 2021-02-04 20:08:05.000 035 367.64 14231.57 54642.92 88888.00 2021-02-04 20:08:06.000 035 367.63 14231.41 54642.81 88888.00 2021-02-04 20:08:07.000 035 367.61 14231.51 54642.83 88888.00 2021-02-04 20:08:08.000 035 367.62 14231.46 54642.77 88888.00 2021-02-04 20:08:09.000 035 367.68 14231.43 54642.80 88888.00 2021-02-04 20:08:10.000 035 367.64 14231.46 54642.86 88888.00 2021-02-04 20:08:11.000 035 367.64 14231.48 54642.75 88888.00 2021-02-04 20:08:12.000 035 367.68 14231.41 54642.72 88888.00 2021-02-04 20:08:13.000 035 367.58 14231.44 54642.78 88888.00 2021-02-04 20:08:14.000 035 367.57 14231.48 54642.78 88888.00 2021-02-04 20:08:15.000 035 367.57 14231.51 54642.75 88888.00 2021-02-04 20:08:16.000 035 367.61 14231.53 54642.83 88888.00 2021-02-04 20:08:17.000 035 367.51 14231.58 54642.82 88888.00 2021-02-04 20:08:18.000 035 367.64 14231.60 54642.71 88888.00 2021-02-04 20:08:19.000 035 367.67 14231.53 54642.83 88888.00 2021-02-04 20:08:20.000 035 367.69 14231.60 54642.80 88888.00 2021-02-04 20:08:21.000 035 367.64 14231.64 54642.86 88888.00 2021-02-04 20:08:22.000 035 367.68 14231.69 54642.80 88888.00 2021-02-04 20:08:23.000 035 367.65 14231.62 54642.80 88888.00 2021-02-04 20:08:24.000 035 367.67 14231.62 54642.72 88888.00 2021-02-04 20:08:25.000 035 367.70 14231.71 54642.86 88888.00 2021-02-04 20:08:26.000 035 367.76 14231.62 54642.81 88888.00 2021-02-04 20:08:27.000 035 367.73 14231.63 54642.92 88888.00 2021-02-04 20:08:28.000 035 367.77 14231.63 54642.91 88888.00 2021-02-04 20:08:29.000 035 367.77 14231.66 54642.99 88888.00 2021-02-04 20:08:30.000 035 367.77 14231.63 54642.88 88888.00 2021-02-04 20:08:31.000 035 367.69 14231.57 54642.92 88888.00 2021-02-04 20:08:32.000 035 367.70 14231.47 54643.02 88888.00 2021-02-04 20:08:33.000 035 367.76 14231.49 54643.06 88888.00 2021-02-04 20:08:34.000 035 367.82 14231.41 54643.07 88888.00 2021-02-04 20:08:35.000 035 367.84 14231.39 54643.03 88888.00 2021-02-04 20:08:36.000 035 367.77 14231.31 54643.15 88888.00 2021-02-04 20:08:37.000 035 367.89 14231.21 54643.19 88888.00 2021-02-04 20:08:38.000 035 367.98 14231.26 54643.11 88888.00 2021-02-04 20:08:39.000 035 368.05 14231.27 54642.99 88888.00 2021-02-04 20:08:40.000 035 368.07 14231.06 54643.10 88888.00 2021-02-04 20:08:41.000 035 368.02 14231.16 54643.02 88888.00 2021-02-04 20:08:42.000 035 368.05 14231.13 54643.05 88888.00 2021-02-04 20:08:43.000 035 368.17 14231.15 54643.15 88888.00 2021-02-04 20:08:44.000 035 368.16 14231.24 54643.14 88888.00 2021-02-04 20:08:45.000 035 368.20 14231.20 54643.13 88888.00 2021-02-04 20:08:46.000 035 368.26 14231.30 54643.08 88888.00 2021-02-04 20:08:47.000 035 368.34 14231.49 54643.07 88888.00 2021-02-04 20:08:48.000 035 368.37 14231.53 54643.07 88888.00 2021-02-04 20:08:49.000 035 368.50 14231.55 54643.06 88888.00 2021-02-04 20:08:50.000 035 368.52 14231.59 54643.14 88888.00 2021-02-04 20:08:51.000 035 368.53 14231.57 54643.12 88888.00 2021-02-04 20:08:52.000 035 368.52 14231.65 54643.11 88888.00 2021-02-04 20:08:53.000 035 368.64 14231.67 54643.13 88888.00 2021-02-04 20:08:54.000 035 368.57 14231.56 54643.14 88888.00 2021-02-04 20:08:55.000 035 368.64 14231.70 54643.06 88888.00 2021-02-04 20:08:56.000 035 368.64 14231.62 54643.11 88888.00 2021-02-04 20:08:57.000 035 368.59 14231.59 54643.18 88888.00 2021-02-04 20:08:58.000 035 368.60 14231.47 54643.09 88888.00 2021-02-04 20:08:59.000 035 368.60 14231.39 54643.14 88888.00 2021-02-04 20:09:00.000 035 368.53 14231.40 54643.16 88888.00 2021-02-04 20:09:01.000 035 368.52 14231.26 54643.09 88888.00 2021-02-04 20:09:02.000 035 368.54 14231.13 54643.08 88888.00 2021-02-04 20:09:03.000 035 368.46 14231.03 54643.02 88888.00 2021-02-04 20:09:04.000 035 368.50 14230.93 54642.97 88888.00 2021-02-04 20:09:05.000 035 368.55 14230.86 54643.00 88888.00 2021-02-04 20:09:06.000 035 368.45 14230.70 54642.92 88888.00 2021-02-04 20:09:07.000 035 368.40 14230.65 54642.97 88888.00 2021-02-04 20:09:08.000 035 368.43 14230.59 54642.89 88888.00 2021-02-04 20:09:09.000 035 368.36 14230.56 54642.93 88888.00 2021-02-04 20:09:10.000 035 368.36 14230.45 54642.97 88888.00 2021-02-04 20:09:11.000 035 368.39 14230.45 54642.94 88888.00 2021-02-04 20:09:12.000 035 368.34 14230.40 54642.89 88888.00 2021-02-04 20:09:13.000 035 368.41 14230.55 54642.82 88888.00 2021-02-04 20:09:14.000 035 368.29 14230.57 54642.84 88888.00 2021-02-04 20:09:15.000 035 368.38 14230.67 54642.83 88888.00 2021-02-04 20:09:16.000 035 368.37 14230.73 54642.76 88888.00 2021-02-04 20:09:17.000 035 368.42 14230.73 54642.73 88888.00 2021-02-04 20:09:18.000 035 368.46 14230.86 54642.76 88888.00 2021-02-04 20:09:19.000 035 368.38 14231.07 54642.77 88888.00 2021-02-04 20:09:20.000 035 368.39 14231.14 54642.76 88888.00 2021-02-04 20:09:21.000 035 368.44 14231.26 54642.78 88888.00 2021-02-04 20:09:22.000 035 368.45 14231.33 54642.80 88888.00 2021-02-04 20:09:23.000 035 368.33 14231.46 54642.73 88888.00 2021-02-04 20:09:24.000 035 368.33 14231.58 54642.86 88888.00 2021-02-04 20:09:25.000 035 368.35 14231.60 54642.85 88888.00 2021-02-04 20:09:26.000 035 368.33 14231.71 54642.94 88888.00 2021-02-04 20:09:27.000 035 368.27 14231.70 54642.90 88888.00 2021-02-04 20:09:28.000 035 368.21 14231.70 54643.05 88888.00 2021-02-04 20:09:29.000 035 368.21 14231.74 54642.98 88888.00 2021-02-04 20:09:30.000 035 368.24 14231.77 54642.98 88888.00 2021-02-04 20:09:31.000 035 368.21 14231.69 54643.11 88888.00 2021-02-04 20:09:32.000 035 368.14 14231.64 54643.07 88888.00 2021-02-04 20:09:33.000 035 368.26 14231.53 54643.11 88888.00 2021-02-04 20:09:34.000 035 368.20 14231.49 54643.09 88888.00 2021-02-04 20:09:35.000 035 368.31 14231.52 54643.06 88888.00 2021-02-04 20:09:36.000 035 368.21 14231.25 54643.24 88888.00 2021-02-04 20:09:37.000 035 368.30 14231.24 54643.05 88888.00 2021-02-04 20:09:38.000 035 368.23 14231.33 54643.15 88888.00 2021-02-04 20:09:39.000 035 368.29 14231.18 54643.15 88888.00 2021-02-04 20:09:40.000 035 368.33 14231.13 54643.16 88888.00 2021-02-04 20:09:41.000 035 368.33 14231.06 54643.16 88888.00 2021-02-04 20:09:42.000 035 368.40 14231.05 54643.16 88888.00 2021-02-04 20:09:43.000 035 368.51 14231.12 54643.24 88888.00 2021-02-04 20:09:44.000 035 368.52 14231.16 54643.15 88888.00 2021-02-04 20:09:45.000 035 368.63 14231.21 54643.16 88888.00 2021-02-04 20:09:46.000 035 368.69 14231.33 54643.16 88888.00 2021-02-04 20:09:47.000 035 368.72 14231.46 54643.15 88888.00 2021-02-04 20:09:48.000 035 368.82 14231.62 54643.13 88888.00 2021-02-04 20:09:49.000 035 368.93 14231.81 54643.13 88888.00 2021-02-04 20:09:50.000 035 368.89 14231.99 54643.29 88888.00 2021-02-04 20:09:51.000 035 369.03 14232.24 54643.19 88888.00 2021-02-04 20:09:52.000 035 369.04 14232.40 54643.34 88888.00 2021-02-04 20:09:53.000 035 369.06 14232.59 54643.34 88888.00 2021-02-04 20:09:54.000 035 369.13 14232.81 54643.36 88888.00 2021-02-04 20:09:55.000 035 369.15 14232.97 54643.35 88888.00 2021-02-04 20:09:56.000 035 369.19 14233.09 54643.42 88888.00 2021-02-04 20:09:57.000 035 369.12 14233.28 54643.49 88888.00 2021-02-04 20:09:58.000 035 369.07 14233.41 54643.49 88888.00 2021-02-04 20:09:59.000 035 369.16 14233.56 54643.61 88888.00 2021-02-04 20:10:00.000 035 369.10 14233.60 54643.69 88888.00 2021-02-04 20:10:01.000 035 369.08 14233.54 54643.75 88888.00 2021-02-04 20:10:02.000 035 368.97 14233.61 54643.76 88888.00 2021-02-04 20:10:03.000 035 369.02 14233.57 54643.89 88888.00 2021-02-04 20:10:04.000 035 369.02 14233.47 54643.75 88888.00 2021-02-04 20:10:05.000 035 369.05 14233.50 54643.81 88888.00 2021-02-04 20:10:06.000 035 368.91 14233.41 54643.80 88888.00 2021-02-04 20:10:07.000 035 368.94 14233.28 54643.87 88888.00 2021-02-04 20:10:08.000 035 368.93 14233.28 54643.89 88888.00 2021-02-04 20:10:09.000 035 368.96 14233.14 54643.98 88888.00 2021-02-04 20:10:10.000 035 368.83 14233.07 54643.86 88888.00 2021-02-04 20:10:11.000 035 368.86 14233.07 54643.85 88888.00 2021-02-04 20:10:12.000 035 368.77 14232.96 54643.86 88888.00 2021-02-04 20:10:13.000 035 368.80 14232.92 54643.80 88888.00 2021-02-04 20:10:14.000 035 368.77 14232.97 54643.87 88888.00 2021-02-04 20:10:15.000 035 368.66 14232.84 54643.92 88888.00 2021-02-04 20:10:16.000 035 368.67 14232.91 54643.86 88888.00 2021-02-04 20:10:17.000 035 368.60 14232.97 54643.85 88888.00 2021-02-04 20:10:18.000 035 368.52 14233.07 54643.83 88888.00 2021-02-04 20:10:19.000 035 368.50 14233.00 54643.84 88888.00 2021-02-04 20:10:20.000 035 368.43 14233.02 54643.79 88888.00 2021-02-04 20:10:21.000 035 368.32 14233.05 54643.78 88888.00 2021-02-04 20:10:22.000 035 368.27 14233.09 54643.84 88888.00 2021-02-04 20:10:23.000 035 368.32 14233.11 54643.85 88888.00 2021-02-04 20:10:24.000 035 368.38 14233.13 54643.84 88888.00 2021-02-04 20:10:25.000 035 368.32 14233.10 54643.87 88888.00 2021-02-04 20:10:26.000 035 368.30 14233.09 54643.82 88888.00 2021-02-04 20:10:27.000 035 368.33 14233.12 54643.90 88888.00 2021-02-04 20:10:28.000 035 368.20 14233.03 54643.96 88888.00 2021-02-04 20:10:29.000 035 368.32 14233.03 54643.92 88888.00 2021-02-04 20:10:30.000 035 368.39 14233.04 54644.01 88888.00 2021-02-04 20:10:31.000 035 368.34 14232.97 54643.91 88888.00 2021-02-04 20:10:32.000 035 368.39 14232.85 54643.95 88888.00 2021-02-04 20:10:33.000 035 368.45 14232.94 54643.84 88888.00 2021-02-04 20:10:34.000 035 368.39 14232.82 54643.96 88888.00 2021-02-04 20:10:35.000 035 368.49 14232.90 54643.91 88888.00 2021-02-04 20:10:36.000 035 368.37 14232.86 54643.97 88888.00 2021-02-04 20:10:37.000 035 368.40 14232.84 54643.80 88888.00 2021-02-04 20:10:38.000 035 368.41 14232.77 54643.89 88888.00 2021-02-04 20:10:39.000 035 368.45 14232.83 54643.82 88888.00 2021-02-04 20:10:40.000 035 368.42 14232.82 54643.74 88888.00 2021-02-04 20:10:41.000 035 368.45 14232.93 54643.78 88888.00 2021-02-04 20:10:42.000 035 368.45 14232.91 54643.76 88888.00 2021-02-04 20:10:43.000 035 368.43 14232.96 54643.81 88888.00 2021-02-04 20:10:44.000 035 368.33 14232.88 54643.83 88888.00 2021-02-04 20:10:45.000 035 368.35 14233.07 54643.74 88888.00 2021-02-04 20:10:46.000 035 368.20 14233.12 54643.74 88888.00 2021-02-04 20:10:47.000 035 368.19 14233.18 54643.80 88888.00 2021-02-04 20:10:48.000 035 368.08 14233.26 54643.71 88888.00 2021-02-04 20:10:49.000 035 368.09 14233.27 54643.88 88888.00 2021-02-04 20:10:50.000 035 367.93 14233.35 54643.75 88888.00 2021-02-04 20:10:51.000 035 368.03 14233.34 54643.82 88888.00 2021-02-04 20:10:52.000 035 367.86 14233.46 54643.87 88888.00 2021-02-04 20:10:53.000 035 367.95 14233.54 54643.90 88888.00 2021-02-04 20:10:54.000 035 367.89 14233.50 54643.89 88888.00 2021-02-04 20:10:55.000 035 367.93 14233.64 54643.95 88888.00 2021-02-04 20:10:56.000 035 367.95 14233.72 54643.93 88888.00 2021-02-04 20:10:57.000 035 367.95 14233.87 54643.97 88888.00 2021-02-04 20:10:58.000 035 368.03 14233.98 54643.90 88888.00 2021-02-04 20:10:59.000 035 368.05 14233.95 54643.99 88888.00 2021-02-04 20:11:00.000 035 368.10 14234.05 54644.04 88888.00 2021-02-04 20:11:01.000 035 368.18 14234.14 54644.11 88888.00 2021-02-04 20:11:02.000 035 368.08 14234.16 54644.08 88888.00 2021-02-04 20:11:03.000 035 368.20 14234.26 54644.12 88888.00 2021-02-04 20:11:04.000 035 368.17 14234.38 54644.15 88888.00 2021-02-04 20:11:05.000 035 368.15 14234.37 54644.23 88888.00 2021-02-04 20:11:06.000 035 368.15 14234.26 54644.26 88888.00 2021-02-04 20:11:07.000 035 368.09 14234.31 54644.29 88888.00 2021-02-04 20:11:08.000 035 368.20 14234.35 54644.34 88888.00 2021-02-04 20:11:09.000 035 368.07 14234.29 54644.30 88888.00 2021-02-04 20:11:10.000 035 367.95 14234.29 54644.39 88888.00 2021-02-04 20:11:11.000 035 367.90 14234.27 54644.37 88888.00 2021-02-04 20:11:12.000 035 367.88 14234.24 54644.31 88888.00 2021-02-04 20:11:13.000 035 367.87 14234.13 54644.36 88888.00 2021-02-04 20:11:14.000 035 367.88 14234.01 54644.24 88888.00 2021-02-04 20:11:15.000 035 367.87 14233.96 54644.36 88888.00 2021-02-04 20:11:16.000 035 367.71 14233.96 54644.30 88888.00 2021-02-04 20:11:17.000 035 367.79 14233.92 54644.36 88888.00 2021-02-04 20:11:18.000 035 367.75 14233.85 54644.35 88888.00 2021-02-04 20:11:19.000 035 367.81 14233.80 54644.40 88888.00 2021-02-04 20:11:20.000 035 367.80 14233.80 54644.25 88888.00 2021-02-04 20:11:21.000 035 367.76 14233.69 54644.23 88888.00 2021-02-04 20:11:22.000 035 367.74 14233.65 54644.31 88888.00 2021-02-04 20:11:23.000 035 367.80 14233.70 54644.24 88888.00 2021-02-04 20:11:24.000 035 367.87 14233.62 54644.32 88888.00 2021-02-04 20:11:25.000 035 367.91 14233.71 54644.33 88888.00 2021-02-04 20:11:26.000 035 367.92 14233.63 54644.36 88888.00 2021-02-04 20:11:27.000 035 367.87 14233.78 54644.34 88888.00 2021-02-04 20:11:28.000 035 368.06 14233.78 54644.37 88888.00 2021-02-04 20:11:29.000 035 368.08 14233.79 54644.42 88888.00 2021-02-04 20:11:30.000 035 368.13 14233.85 54644.38 88888.00 2021-02-04 20:11:31.000 035 368.25 14233.91 54644.37 88888.00 2021-02-04 20:11:32.000 035 368.25 14233.98 54644.36 88888.00 2021-02-04 20:11:33.000 035 368.32 14233.94 54644.29 88888.00 2021-02-04 20:11:34.000 035 368.32 14234.03 54644.43 88888.00 2021-02-04 20:11:35.000 035 368.33 14234.12 54644.38 88888.00 2021-02-04 20:11:36.000 035 368.28 14234.16 54644.42 88888.00 2021-02-04 20:11:37.000 035 368.23 14234.22 54644.42 88888.00 2021-02-04 20:11:38.000 035 368.17 14234.19 54644.41 88888.00 2021-02-04 20:11:39.000 035 368.16 14234.25 54644.46 88888.00 2021-02-04 20:11:40.000 035 368.09 14234.23 54644.52 88888.00 2021-02-04 20:11:41.000 035 368.01 14234.26 54644.45 88888.00 2021-02-04 20:11:42.000 035 367.82 14234.09 54644.49 88888.00 2021-02-04 20:11:43.000 035 367.76 14234.16 54644.50 88888.00 2021-02-04 20:11:44.000 035 367.70 14234.18 54644.53 88888.00 2021-02-04 20:11:45.000 035 367.57 14234.14 54644.60 88888.00 2021-02-04 20:11:46.000 035 367.44 14234.04 54644.50 88888.00 2021-02-04 20:11:47.000 035 367.41 14233.98 54644.41 88888.00 2021-02-04 20:11:48.000 035 367.26 14233.93 54644.51 88888.00 2021-02-04 20:11:49.000 035 367.26 14233.77 54644.53 88888.00 2021-02-04 20:11:50.000 035 367.10 14233.73 54644.57 88888.00 2021-02-04 20:11:51.000 035 367.07 14233.68 54644.58 88888.00 2021-02-04 20:11:52.000 035 367.00 14233.52 54644.50 88888.00 2021-02-04 20:11:53.000 035 366.97 14233.46 54644.55 88888.00 2021-02-04 20:11:54.000 035 367.01 14233.46 54644.51 88888.00 2021-02-04 20:11:55.000 035 367.16 14233.35 54644.55 88888.00 2021-02-04 20:11:56.000 035 367.07 14233.35 54644.49 88888.00 2021-02-04 20:11:57.000 035 367.09 14233.24 54644.54 88888.00 2021-02-04 20:11:58.000 035 367.12 14233.37 54644.38 88888.00 2021-02-04 20:11:59.000 035 367.18 14233.28 54644.41 88888.00 2021-02-04 20:12:00.000 035 367.19 14233.31 54644.48 88888.00 2021-02-04 20:12:01.000 035 367.28 14233.37 54644.45 88888.00 2021-02-04 20:12:02.000 035 367.32 14233.48 54644.42 88888.00 2021-02-04 20:12:03.000 035 367.46 14233.43 54644.35 88888.00 2021-02-04 20:12:04.000 035 367.38 14233.43 54644.41 88888.00 2021-02-04 20:12:05.000 035 367.46 14233.52 54644.34 88888.00 2021-02-04 20:12:06.000 035 367.49 14233.53 54644.39 88888.00 2021-02-04 20:12:07.000 035 367.46 14233.61 54644.38 88888.00 2021-02-04 20:12:08.000 035 367.58 14233.69 54644.34 88888.00 2021-02-04 20:12:09.000 035 367.50 14233.71 54644.40 88888.00 2021-02-04 20:12:10.000 035 367.52 14233.78 54644.38 88888.00 2021-02-04 20:12:11.000 035 367.37 14233.57 54644.43 88888.00 2021-02-04 20:12:12.000 035 367.35 14233.60 54644.37 88888.00 2021-02-04 20:12:13.000 035 367.27 14233.70 54644.35 88888.00 2021-02-04 20:12:14.000 035 367.31 14233.64 54644.29 88888.00 2021-02-04 20:12:15.000 035 367.21 14233.62 54644.39 88888.00 2021-02-04 20:12:16.000 035 367.20 14233.44 54644.43 88888.00 2021-02-04 20:12:17.000 035 367.20 14233.45 54644.39 88888.00 2021-02-04 20:12:18.000 035 367.20 14233.38 54644.39 88888.00 2021-02-04 20:12:19.000 035 367.08 14233.41 54644.31 88888.00 2021-02-04 20:12:20.000 035 367.13 14233.28 54644.31 88888.00 2021-02-04 20:12:21.000 035 367.07 14233.24 54644.31 88888.00 2021-02-04 20:12:22.000 035 367.01 14233.21 54644.28 88888.00 2021-02-04 20:12:23.000 035 367.06 14233.13 54644.29 88888.00 2021-02-04 20:12:24.000 035 367.06 14233.17 54644.28 88888.00 2021-02-04 20:12:25.000 035 366.94 14233.07 54644.27 88888.00 2021-02-04 20:12:26.000 035 366.88 14233.10 54644.25 88888.00 2021-02-04 20:12:27.000 035 367.01 14233.13 54644.29 88888.00 2021-02-04 20:12:28.000 035 366.93 14233.11 54644.30 88888.00 2021-02-04 20:12:29.000 035 366.94 14233.12 54644.30 88888.00 2021-02-04 20:12:30.000 035 366.94 14233.09 54644.35 88888.00 2021-02-04 20:12:31.000 035 366.93 14233.03 54644.37 88888.00 2021-02-04 20:12:32.000 035 366.92 14233.08 54644.28 88888.00 2021-02-04 20:12:33.000 035 366.95 14233.07 54644.30 88888.00 2021-02-04 20:12:34.000 035 367.05 14233.05 54644.38 88888.00 2021-02-04 20:12:35.000 035 366.99 14233.01 54644.39 88888.00 2021-02-04 20:12:36.000 035 367.02 14233.03 54644.29 88888.00 2021-02-04 20:12:37.000 035 367.07 14233.03 54644.31 88888.00 2021-02-04 20:12:38.000 035 367.04 14232.96 54644.38 88888.00 2021-02-04 20:12:39.000 035 367.16 14232.95 54644.37 88888.00 2021-02-04 20:12:40.000 035 367.21 14232.88 54644.48 88888.00 2021-02-04 20:12:41.000 035 367.17 14232.84 54644.44 88888.00 2021-02-04 20:12:42.000 035 367.23 14232.81 54644.40 88888.00 2021-02-04 20:12:43.000 035 367.31 14232.86 54644.40 88888.00 2021-02-04 20:12:44.000 035 367.38 14232.79 54644.40 88888.00 2021-02-04 20:12:45.000 035 367.39 14232.84 54644.35 88888.00 2021-02-04 20:12:46.000 035 367.45 14232.71 54644.43 88888.00 2021-02-04 20:12:47.000 035 367.50 14232.76 54644.41 88888.00 2021-02-04 20:12:48.000 035 367.62 14232.73 54644.43 88888.00 2021-02-04 20:12:49.000 035 367.57 14232.72 54644.43 88888.00 2021-02-04 20:12:50.000 035 367.83 14232.61 54644.35 88888.00 2021-02-04 20:12:51.000 035 367.71 14232.55 54644.44 88888.00 2021-02-04 20:12:52.000 035 367.81 14232.48 54644.41 88888.00 2021-02-04 20:12:53.000 035 367.87 14232.48 54644.31 88888.00 2021-02-04 20:12:54.000 035 367.95 14232.45 54644.34 88888.00 2021-02-04 20:12:55.000 035 367.88 14232.33 54644.29 88888.00 2021-02-04 20:12:56.000 035 367.89 14232.23 54644.31 88888.00 2021-02-04 20:12:57.000 035 368.02 14232.15 54644.36 88888.00 2021-02-04 20:12:58.000 035 368.06 14232.02 54644.29 88888.00 2021-02-04 20:12:59.000 035 368.01 14231.99 54644.27 88888.00 2021-02-04 20:13:00.000 035 368.09 14231.76 54644.19 88888.00 2021-02-04 20:13:01.000 035 367.97 14231.71 54644.09 88888.00 2021-02-04 20:13:02.000 035 368.05 14231.66 54644.06 88888.00 2021-02-04 20:13:03.000 035 368.08 14231.51 54644.04 88888.00 2021-02-04 20:13:04.000 035 368.13 14231.43 54644.04 88888.00 2021-02-04 20:13:05.000 035 368.04 14231.32 54643.99 88888.00 2021-02-04 20:13:06.000 035 368.09 14231.16 54644.00 88888.00 2021-02-04 20:13:07.000 035 367.99 14231.14 54643.95 88888.00 2021-02-04 20:13:08.000 035 368.03 14231.10 54643.93 88888.00 2021-02-04 20:13:09.000 035 368.07 14231.03 54643.91 88888.00 2021-02-04 20:13:10.000 035 368.18 14230.94 54643.79 88888.00 2021-02-04 20:13:11.000 035 368.13 14230.91 54643.86 88888.00 2021-02-04 20:13:12.000 035 368.13 14230.86 54643.87 88888.00 2021-02-04 20:13:13.000 035 368.19 14230.88 54643.77 88888.00 2021-02-04 20:13:14.000 035 368.19 14230.87 54643.76 88888.00 2021-02-04 20:13:15.000 035 368.19 14230.72 54643.70 88888.00 2021-02-04 20:13:16.000 035 368.12 14230.64 54643.73 88888.00 2021-02-04 20:13:17.000 035 368.28 14230.76 54643.62 88888.00 2021-02-04 20:13:18.000 035 368.23 14230.76 54643.63 88888.00 2021-02-04 20:13:19.000 035 368.28 14230.71 54643.60 88888.00 2021-02-04 20:13:20.000 035 368.26 14230.67 54643.65 88888.00 2021-02-04 20:13:21.000 035 368.24 14230.73 54643.56 88888.00 2021-02-04 20:13:22.000 035 368.26 14230.68 54643.56 88888.00 2021-02-04 20:13:23.000 035 368.22 14230.69 54643.65 88888.00 2021-02-04 20:13:24.000 035 368.20 14230.62 54643.61 88888.00 2021-02-04 20:13:25.000 035 368.24 14230.51 54643.59 88888.00 2021-02-04 20:13:26.000 035 368.17 14230.59 54643.62 88888.00 2021-02-04 20:13:27.000 035 368.20 14230.45 54643.55 88888.00 2021-02-04 20:13:28.000 035 368.17 14230.40 54643.61 88888.00 2021-02-04 20:13:29.000 035 368.08 14230.40 54643.54 88888.00 2021-02-04 20:13:30.000 035 368.10 14230.34 54643.55 88888.00 2021-02-04 20:13:31.000 035 368.01 14230.25 54643.54 88888.00 2021-02-04 20:13:32.000 035 367.94 14230.16 54643.61 88888.00 2021-02-04 20:13:33.000 035 368.01 14230.19 54643.50 88888.00 2021-02-04 20:13:34.000 035 368.04 14230.25 54643.40 88888.00 2021-02-04 20:13:35.000 035 367.95 14230.15 54643.51 88888.00 2021-02-04 20:13:36.000 035 367.90 14230.10 54643.51 88888.00 2021-02-04 20:13:37.000 035 367.89 14230.17 54643.54 88888.00 2021-02-04 20:13:38.000 035 367.93 14230.07 54643.58 88888.00 2021-02-04 20:13:39.000 035 367.92 14230.07 54643.49 88888.00 2021-02-04 20:13:40.000 035 367.80 14230.11 54643.47 88888.00 2021-02-04 20:13:41.000 035 367.87 14230.13 54643.52 88888.00 2021-02-04 20:13:42.000 035 367.89 14230.23 54643.46 88888.00 2021-02-04 20:13:43.000 035 367.86 14230.17 54643.55 88888.00 2021-02-04 20:13:44.000 035 367.84 14230.14 54643.52 88888.00 2021-02-04 20:13:45.000 035 367.83 14230.08 54643.60 88888.00 2021-02-04 20:13:46.000 035 367.89 14230.10 54643.50 88888.00 2021-02-04 20:13:47.000 035 367.74 14230.01 54643.49 88888.00 2021-02-04 20:13:48.000 035 367.82 14230.12 54643.47 88888.00 2021-02-04 20:13:49.000 035 367.74 14229.99 54643.55 88888.00 2021-02-04 20:13:50.000 035 367.78 14230.04 54643.43 88888.00 2021-02-04 20:13:51.000 035 367.70 14229.94 54643.55 88888.00 2021-02-04 20:13:52.000 035 367.70 14229.90 54643.50 88888.00 2021-02-04 20:13:53.000 035 367.62 14229.93 54643.59 88888.00 2021-02-04 20:13:54.000 035 367.70 14229.87 54643.48 88888.00 2021-02-04 20:13:55.000 035 367.68 14229.82 54643.50 88888.00 2021-02-04 20:13:56.000 035 367.70 14229.81 54643.55 88888.00 2021-02-04 20:13:57.000 035 367.61 14229.77 54643.50 88888.00 2021-02-04 20:13:58.000 035 367.65 14229.75 54643.50 88888.00 2021-02-04 20:13:59.000 035 367.62 14229.75 54643.58 88888.00 2021-02-04 20:14:00.000 035 367.76 14229.77 54643.49 88888.00 2021-02-04 20:14:01.000 035 367.75 14229.74 54643.55 88888.00 2021-02-04 20:14:02.000 035 367.72 14229.65 54643.58 88888.00 2021-02-04 20:14:03.000 035 367.76 14229.75 54643.58 88888.00 2021-02-04 20:14:04.000 035 367.81 14229.79 54643.52 88888.00 2021-02-04 20:14:05.000 035 367.80 14229.77 54643.55 88888.00 2021-02-04 20:14:06.000 035 367.86 14229.82 54643.52 88888.00 2021-02-04 20:14:07.000 035 367.78 14229.84 54643.68 88888.00 2021-02-04 20:14:08.000 035 367.86 14229.95 54643.57 88888.00 2021-02-04 20:14:09.000 035 367.77 14229.97 54643.60 88888.00 2021-02-04 20:14:10.000 035 367.92 14230.07 54643.54 88888.00 2021-02-04 20:14:11.000 035 367.86 14230.11 54643.61 88888.00 2021-02-04 20:14:12.000 035 367.83 14230.23 54643.65 88888.00 2021-02-04 20:14:13.000 035 367.76 14230.28 54643.63 88888.00 2021-02-04 20:14:14.000 035 367.83 14230.34 54643.68 88888.00 2021-02-04 20:14:15.000 035 367.72 14230.33 54643.68 88888.00 2021-02-04 20:14:16.000 035 367.80 14230.40 54643.67 88888.00 2021-02-04 20:14:17.000 035 367.68 14230.47 54643.74 88888.00 2021-02-04 20:14:18.000 035 367.69 14230.51 54643.80 88888.00 2021-02-04 20:14:19.000 035 367.68 14230.55 54643.83 88888.00 2021-02-04 20:14:20.000 035 367.69 14230.56 54643.86 88888.00 2021-02-04 20:14:21.000 035 367.57 14230.58 54643.91 88888.00 2021-02-04 20:14:22.000 035 367.64 14230.57 54643.91 88888.00 2021-02-04 20:14:23.000 035 367.66 14230.56 54643.96 88888.00 2021-02-04 20:14:24.000 035 367.59 14230.53 54643.99 88888.00 2021-02-04 20:14:25.000 035 367.70 14230.58 54644.01 88888.00 2021-02-04 20:14:26.000 035 367.69 14230.40 54644.01 88888.00 2021-02-04 20:14:27.000 035 367.62 14230.31 54644.01 88888.00 2021-02-04 20:14:28.000 035 367.70 14230.33 54643.96 88888.00 2021-02-04 20:14:29.000 035 367.65 14230.26 54644.03 88888.00 2021-02-04 20:14:30.000 035 367.79 14230.18 54644.01 88888.00 2021-02-04 20:14:31.000 035 367.71 14230.10 54644.06 88888.00 2021-02-04 20:14:32.000 035 367.82 14230.11 54644.12 88888.00 2021-02-04 20:14:33.000 035 367.83 14230.06 54644.06 88888.00 2021-02-04 20:14:34.000 035 367.90 14230.14 54643.98 88888.00 2021-02-04 20:14:35.000 035 368.01 14230.10 54644.03 88888.00 2021-02-04 20:14:36.000 035 368.02 14230.14 54644.17 88888.00 2021-02-04 20:14:37.000 035 368.14 14230.20 54644.05 88888.00 2021-02-04 20:14:38.000 035 368.19 14230.21 54644.03 88888.00 2021-02-04 20:14:39.000 035 368.19 14230.20 54644.06 88888.00 2021-02-04 20:14:40.000 035 368.34 14230.28 54644.13 88888.00 2021-02-04 20:14:41.000 035 368.42 14230.37 54644.08 88888.00 2021-02-04 20:14:42.000 035 368.41 14230.40 54644.12 88888.00 2021-02-04 20:14:43.000 035 368.43 14230.52 54644.14 88888.00 2021-02-04 20:14:44.000 035 368.56 14230.55 54644.17 88888.00 2021-02-04 20:14:45.000 035 368.53 14230.62 54644.19 88888.00 2021-02-04 20:14:46.000 035 368.66 14230.58 54644.15 88888.00 2021-02-04 20:14:47.000 035 368.67 14230.69 54644.18 88888.00 2021-02-04 20:14:48.000 035 368.71 14230.75 54644.16 88888.00 2021-02-04 20:14:49.000 035 368.71 14230.70 54644.30 88888.00 2021-02-04 20:14:50.000 035 368.75 14230.72 54644.20 88888.00 2021-02-04 20:14:51.000 035 368.74 14230.80 54644.30 88888.00 2021-02-04 20:14:52.000 035 368.96 14230.70 54644.21 88888.00 2021-02-04 20:14:53.000 035 368.89 14230.69 54644.25 88888.00 2021-02-04 20:14:54.000 035 368.88 14230.67 54644.18 88888.00 2021-02-04 20:14:55.000 035 368.97 14230.60 54644.26 88888.00 2021-02-04 20:14:56.000 035 369.00 14230.62 54644.20 88888.00 2021-02-04 20:14:57.000 035 369.04 14230.62 54644.18 88888.00 2021-02-04 20:14:58.000 035 369.09 14230.71 54644.21 88888.00 2021-02-04 20:14:59.000 035 369.17 14230.72 54644.24 88888.00 2021-02-04 20:15:00.000 035 369.20 14230.74 54644.18 88888.00 2021-02-04 20:15:01.000 035 369.21 14230.71 54644.27 88888.00 2021-02-04 20:15:02.000 035 369.34 14230.78 54644.30 88888.00 2021-02-04 20:15:03.000 035 369.24 14230.85 54644.19 88888.00 2021-02-04 20:15:04.000 035 369.25 14230.83 54644.20 88888.00 2021-02-04 20:15:05.000 035 369.35 14230.94 54644.20 88888.00 2021-02-04 20:15:06.000 035 369.34 14230.92 54644.19 88888.00 2021-02-04 20:15:07.000 035 369.26 14230.95 54644.20 88888.00 2021-02-04 20:15:08.000 035 369.27 14231.00 54644.16 88888.00 2021-02-04 20:15:09.000 035 369.25 14231.06 54644.15 88888.00 2021-02-04 20:15:10.000 035 369.27 14231.08 54644.28 88888.00 2021-02-04 20:15:11.000 035 369.18 14231.12 54644.22 88888.00 2021-02-04 20:15:12.000 035 369.16 14231.09 54644.18 88888.00 2021-02-04 20:15:13.000 035 369.10 14231.08 54644.19 88888.00 2021-02-04 20:15:14.000 035 369.07 14231.12 54644.20 88888.00 2021-02-04 20:15:15.000 035 368.97 14231.11 54644.28 88888.00 2021-02-04 20:15:16.000 035 368.89 14231.17 54644.24 88888.00 2021-02-04 20:15:17.000 035 368.84 14231.15 54644.24 88888.00 2021-02-04 20:15:18.000 035 368.73 14231.20 54644.31 88888.00 2021-02-04 20:15:19.000 035 368.74 14231.23 54644.27 88888.00 2021-02-04 20:15:20.000 035 368.83 14231.25 54644.24 88888.00 2021-02-04 20:15:21.000 035 368.75 14231.39 54644.24 88888.00 2021-02-04 20:15:22.000 035 368.61 14231.36 54644.30 88888.00 2021-02-04 20:15:23.000 035 368.61 14231.39 54644.36 88888.00 2021-02-04 20:15:24.000 035 368.69 14231.52 54644.37 88888.00 2021-02-04 20:15:25.000 035 368.70 14231.55 54644.39 88888.00 2021-02-04 20:15:26.000 035 368.62 14231.66 54644.22 88888.00 2021-02-04 20:15:27.000 035 368.70 14231.70 54644.36 88888.00 2021-02-04 20:15:28.000 035 368.65 14231.70 54644.31 88888.00 2021-02-04 20:15:29.000 035 368.60 14231.91 54644.41 88888.00 2021-02-04 20:15:30.000 035 368.68 14231.98 54644.46 88888.00 2021-02-04 20:15:31.000 035 368.60 14232.03 54644.43 88888.00 2021-02-04 20:15:32.000 035 368.63 14232.07 54644.43 88888.00 2021-02-04 20:15:33.000 035 368.66 14232.28 54644.52 88888.00 2021-02-04 20:15:34.000 035 368.64 14232.29 54644.50 88888.00 2021-02-04 20:15:35.000 035 368.65 14232.28 54644.56 88888.00 2021-02-04 20:15:36.000 035 368.62 14232.24 54644.68 88888.00 2021-02-04 20:15:37.000 035 368.65 14232.23 54644.69 88888.00 2021-02-04 20:15:38.000 035 368.57 14232.30 54644.73 88888.00 2021-02-04 20:15:39.000 035 368.57 14232.34 54644.72 88888.00 2021-02-04 20:15:40.000 035 368.64 14232.26 54644.74 88888.00 2021-02-04 20:15:41.000 035 368.57 14232.20 54644.76 88888.00 2021-02-04 20:15:42.000 035 368.50 14232.17 54644.78 88888.00 2021-02-04 20:15:43.000 035 368.48 14232.09 54644.74 88888.00 2021-02-04 20:15:44.000 035 368.44 14231.96 54644.82 88888.00 2021-02-04 20:15:45.000 035 368.45 14231.96 54644.91 88888.00 2021-02-04 20:15:46.000 035 368.49 14231.84 54644.86 88888.00 2021-02-04 20:15:47.000 035 368.41 14231.80 54644.87 88888.00 2021-02-04 20:15:48.000 035 368.39 14231.69 54644.87 88888.00 2021-02-04 20:15:49.000 035 368.42 14231.64 54644.91 88888.00 2021-02-04 20:15:50.000 035 368.32 14231.65 54644.86 88888.00 2021-02-04 20:15:51.000 035 368.44 14231.53 54644.87 88888.00 2021-02-04 20:15:52.000 035 368.49 14231.48 54644.86 88888.00 2021-02-04 20:15:53.000 035 368.54 14231.52 54644.88 88888.00 2021-02-04 20:15:54.000 035 368.56 14231.44 54644.85 88888.00 2021-02-04 20:15:55.000 035 368.56 14231.49 54644.83 88888.00 2021-02-04 20:15:56.000 035 368.65 14231.33 54644.83 88888.00 2021-02-04 20:15:57.000 035 368.68 14231.45 54644.82 88888.00 2021-02-04 20:15:58.000 035 368.76 14231.40 54644.81 88888.00 2021-02-04 20:15:59.000 035 368.76 14231.40 54644.77 88888.00 2021-02-04 20:16:00.000 035 368.72 14231.46 54644.72 88888.00 2021-02-04 20:16:01.000 035 368.79 14231.39 54644.75 88888.00 2021-02-04 20:16:02.000 035 368.86 14231.46 54644.75 88888.00 2021-02-04 20:16:03.000 035 368.87 14231.44 54644.75 88888.00 2021-02-04 20:16:04.000 035 368.86 14231.27 54644.75 88888.00 2021-02-04 20:16:05.000 035 368.90 14231.41 54644.69 88888.00 2021-02-04 20:16:06.000 035 368.90 14231.33 54644.71 88888.00 2021-02-04 20:16:07.000 035 368.81 14231.22 54644.65 88888.00 2021-02-04 20:16:08.000 035 368.80 14231.28 54644.69 88888.00 2021-02-04 20:16:09.000 035 368.87 14231.29 54644.62 88888.00 2021-02-04 20:16:10.000 035 368.90 14231.26 54644.68 88888.00 2021-02-04 20:16:11.000 035 368.83 14231.16 54644.61 88888.00 2021-02-04 20:16:12.000 035 368.76 14231.23 54644.61 88888.00 2021-02-04 20:16:13.000 035 368.81 14231.12 54644.49 88888.00 2021-02-04 20:16:14.000 035 368.70 14231.14 54644.63 88888.00 2021-02-04 20:16:15.000 035 368.74 14231.08 54644.68 88888.00 2021-02-04 20:16:16.000 035 368.65 14231.11 54644.54 88888.00 2021-02-04 20:16:17.000 035 368.64 14231.02 54644.52 88888.00 2021-02-04 20:16:18.000 035 368.59 14230.97 54644.48 88888.00 2021-02-04 20:16:19.000 035 368.62 14230.99 54644.56 88888.00 2021-02-04 20:16:20.000 035 368.62 14231.01 54644.44 88888.00 2021-02-04 20:16:21.000 035 368.58 14230.95 54644.49 88888.00 2021-02-04 20:16:22.000 035 368.45 14231.05 54644.50 88888.00 2021-02-04 20:16:23.000 035 368.45 14230.98 54644.48 88888.00 2021-02-04 20:16:24.000 035 368.32 14230.94 54644.52 88888.00 2021-02-04 20:16:25.000 035 368.27 14231.01 54644.47 88888.00 2021-02-04 20:16:26.000 035 368.33 14231.01 54644.41 88888.00 2021-02-04 20:16:27.000 035 368.29 14230.98 54644.51 88888.00 2021-02-04 20:16:28.000 035 368.31 14231.08 54644.48 88888.00 2021-02-04 20:16:29.000 035 368.21 14231.08 54644.46 88888.00 2021-02-04 20:16:30.000 035 368.19 14231.08 54644.50 88888.00 2021-02-04 20:16:31.000 035 368.21 14231.07 54644.51 88888.00 2021-02-04 20:16:32.000 035 368.27 14231.12 54644.47 88888.00 2021-02-04 20:16:33.000 035 368.19 14231.02 54644.52 88888.00 2021-02-04 20:16:34.000 035 368.15 14231.16 54644.60 88888.00 2021-02-04 20:16:35.000 035 368.10 14231.05 54644.60 88888.00 2021-02-04 20:16:36.000 035 368.11 14231.02 54644.62 88888.00 2021-02-04 20:16:37.000 035 368.10 14230.94 54644.69 88888.00 2021-02-04 20:16:38.000 035 368.17 14230.83 54644.62 88888.00 2021-02-04 20:16:39.000 035 368.16 14230.89 54644.61 88888.00 2021-02-04 20:16:40.000 035 368.12 14230.83 54644.68 88888.00 2021-02-04 20:16:41.000 035 368.10 14230.74 54644.70 88888.00 2021-02-04 20:16:42.000 035 368.20 14230.73 54644.63 88888.00 2021-02-04 20:16:43.000 035 368.18 14230.70 54644.66 88888.00 2021-02-04 20:16:44.000 035 368.17 14230.55 54644.73 88888.00 2021-02-04 20:16:45.000 035 368.20 14230.48 54644.82 88888.00 2021-02-04 20:16:46.000 035 368.15 14230.49 54644.68 88888.00 2021-02-04 20:16:47.000 035 368.12 14230.49 54644.72 88888.00 2021-02-04 20:16:48.000 035 368.12 14230.53 54644.71 88888.00 2021-02-04 20:16:49.000 035 368.16 14230.51 54644.79 88888.00 2021-02-04 20:16:50.000 035 368.15 14230.63 54644.75 88888.00 2021-02-04 20:16:51.000 035 368.23 14230.70 54644.75 88888.00 2021-02-04 20:16:52.000 035 368.28 14230.78 54644.79 88888.00 2021-02-04 20:16:53.000 035 368.37 14230.81 54644.81 88888.00 2021-02-04 20:16:54.000 035 368.33 14230.84 54644.76 88888.00 2021-02-04 20:16:55.000 035 368.27 14230.87 54644.80 88888.00 2021-02-04 20:16:56.000 035 368.31 14231.05 54644.77 88888.00 2021-02-04 20:16:57.000 035 368.38 14231.05 54644.87 88888.00 2021-02-04 20:16:58.000 035 368.44 14231.08 54644.82 88888.00 2021-02-04 20:16:59.000 035 368.33 14231.17 54644.90 88888.00 2021-02-04 20:17:00.000 035 368.50 14231.16 54644.83 88888.00 2021-02-04 20:17:01.000 035 368.48 14231.16 54644.91 88888.00 2021-02-04 20:17:02.000 035 368.44 14231.11 54644.93 88888.00 2021-02-04 20:17:03.000 035 368.45 14231.05 54644.93 88888.00 2021-02-04 20:17:04.000 035 368.36 14230.91 54644.92 88888.00 2021-02-04 20:17:05.000 035 368.32 14230.83 54645.01 88888.00 2021-02-04 20:17:06.000 035 368.38 14230.63 54645.02 88888.00 2021-02-04 20:17:07.000 035 368.45 14230.64 54644.87 88888.00 2021-02-04 20:17:08.000 035 368.33 14230.33 54645.01 88888.00 2021-02-04 20:17:09.000 035 368.26 14230.26 54644.94 88888.00 2021-02-04 20:17:10.000 035 368.31 14230.14 54644.91 88888.00 2021-02-04 20:17:11.000 035 368.38 14230.03 54644.93 88888.00 2021-02-04 20:17:12.000 035 368.25 14229.90 54644.82 88888.00 2021-02-04 20:17:13.000 035 368.28 14229.73 54644.84 88888.00 2021-02-04 20:17:14.000 035 368.32 14229.63 54644.77 88888.00 2021-02-04 20:17:15.000 035 368.39 14229.57 54644.73 88888.00 2021-02-04 20:17:16.000 035 368.32 14229.43 54644.75 88888.00 2021-02-04 20:17:17.000 035 368.39 14229.43 54644.75 88888.00 2021-02-04 20:17:18.000 035 368.29 14229.35 54644.78 88888.00 2021-02-04 20:17:19.000 035 368.42 14229.35 54644.62 88888.00 2021-02-04 20:17:20.000 035 368.45 14229.40 54644.57 88888.00 2021-02-04 20:17:21.000 035 368.53 14229.37 54644.55 88888.00 2021-02-04 20:17:22.000 035 368.58 14229.43 54644.59 88888.00 2021-02-04 20:17:23.000 035 368.51 14229.42 54644.53 88888.00 2021-02-04 20:17:24.000 035 368.67 14229.44 54644.48 88888.00 2021-02-04 20:17:25.000 035 368.58 14229.44 54644.50 88888.00 2021-02-04 20:17:26.000 035 368.71 14229.52 54644.41 88888.00 2021-02-04 20:17:27.000 035 368.72 14229.57 54644.43 88888.00 2021-02-04 20:17:28.000 035 368.79 14229.57 54644.42 88888.00 2021-02-04 20:17:29.000 035 368.81 14229.62 54644.36 88888.00 2021-02-04 20:17:30.000 035 368.90 14229.62 54644.46 88888.00 2021-02-04 20:17:31.000 035 368.91 14229.63 54644.41 88888.00 2021-02-04 20:17:32.000 035 368.89 14229.48 54644.38 88888.00 2021-02-04 20:17:33.000 035 368.85 14229.57 54644.41 88888.00 2021-02-04 20:17:34.000 035 368.89 14229.56 54644.36 88888.00 2021-02-04 20:17:35.000 035 369.02 14229.51 54644.29 88888.00 2021-02-04 20:17:36.000 035 368.96 14229.47 54644.30 88888.00 2021-02-04 20:17:37.000 035 369.02 14229.41 54644.31 88888.00 2021-02-04 20:17:38.000 035 369.01 14229.44 54644.28 88888.00 2021-02-04 20:17:39.000 035 369.15 14229.35 54644.24 88888.00 2021-02-04 20:17:40.000 035 369.08 14229.19 54644.18 88888.00 2021-02-04 20:17:41.000 035 369.04 14229.20 54644.32 88888.00 2021-02-04 20:17:42.000 035 369.08 14229.17 54644.24 88888.00 2021-02-04 20:17:43.000 035 368.98 14229.02 54644.18 88888.00 2021-02-04 20:17:44.000 035 369.08 14229.10 54644.30 88888.00 2021-02-04 20:17:45.000 035 368.97 14229.07 54644.27 88888.00 2021-02-04 20:17:46.000 035 368.98 14228.90 54644.15 88888.00 2021-02-04 20:17:47.000 035 369.02 14228.94 54644.22 88888.00 2021-02-04 20:17:48.000 035 368.93 14228.95 54644.20 88888.00 2021-02-04 20:17:49.000 035 368.89 14229.00 54644.13 88888.00 2021-02-04 20:17:50.000 035 368.87 14229.01 54644.18 88888.00 2021-02-04 20:17:51.000 035 368.87 14229.07 54644.14 88888.00 2021-02-04 20:17:52.000 035 368.74 14229.07 54644.13 88888.00 2021-02-04 20:17:53.000 035 368.69 14229.21 54644.11 88888.00 2021-02-04 20:17:54.000 035 368.73 14229.26 54644.19 88888.00 2021-02-04 20:17:55.000 035 368.54 14229.43 54644.21 88888.00 2021-02-04 20:17:56.000 035 368.56 14229.43 54644.14 88888.00 2021-02-04 20:17:57.000 035 368.45 14229.53 54644.24 88888.00 2021-02-04 20:17:58.000 035 368.46 14229.54 54644.24 88888.00 2021-02-04 20:17:59.000 035 368.32 14229.64 54644.26 88888.00 2021-02-04 20:18:00.000 035 368.36 14229.77 54644.24 88888.00 2021-02-04 20:18:01.000 035 368.28 14229.84 54644.21 88888.00 2021-02-04 20:18:02.000 035 368.26 14229.89 54644.28 88888.00 2021-02-04 20:18:03.000 035 368.36 14229.83 54644.24 88888.00 2021-02-04 20:18:04.000 035 368.32 14229.95 54644.36 88888.00 2021-02-04 20:18:05.000 035 368.25 14229.95 54644.43 88888.00 2021-02-04 20:18:06.000 035 368.33 14229.95 54644.37 88888.00 2021-02-04 20:18:07.000 035 368.24 14229.96 54644.38 88888.00 2021-02-04 20:18:08.000 035 368.35 14229.89 54644.43 88888.00 2021-02-04 20:18:09.000 035 368.44 14229.92 54644.39 88888.00 2021-02-04 20:18:10.000 035 368.45 14229.87 54644.41 88888.00 2021-02-04 20:18:11.000 035 368.56 14229.89 54644.50 88888.00 2021-02-04 20:18:12.000 035 368.61 14229.82 54644.58 88888.00 2021-02-04 20:18:13.000 035 368.59 14229.86 54644.56 88888.00 2021-02-04 20:18:14.000 035 368.75 14229.84 54644.56 88888.00 2021-02-04 20:18:15.000 035 368.73 14229.82 54644.63 88888.00 2021-02-04 20:18:16.000 035 368.85 14229.76 54644.54 88888.00 2021-02-04 20:18:17.000 035 368.89 14229.82 54644.62 88888.00 2021-02-04 20:18:18.000 035 368.91 14229.86 54644.60 88888.00 2021-02-04 20:18:19.000 035 368.96 14229.92 54644.59 88888.00 2021-02-04 20:18:20.000 035 368.96 14229.89 54644.46 88888.00 2021-02-04 20:18:21.000 035 369.02 14230.00 54644.50 88888.00 2021-02-04 20:18:22.000 035 368.95 14230.00 54644.56 88888.00 2021-02-04 20:18:23.000 035 368.98 14230.03 54644.56 88888.00 2021-02-04 20:18:24.000 035 368.97 14230.20 54644.62 88888.00 2021-02-04 20:18:25.000 035 369.01 14230.15 54644.61 88888.00 2021-02-04 20:18:26.000 035 368.95 14230.14 54644.57 88888.00 2021-02-04 20:18:27.000 035 368.98 14230.29 54644.71 88888.00 2021-02-04 20:18:28.000 035 368.92 14230.24 54644.68 88888.00 2021-02-04 20:18:29.000 035 368.99 14230.28 54644.64 88888.00 2021-02-04 20:18:30.000 035 368.90 14230.27 54644.71 88888.00 2021-02-04 20:18:31.000 035 369.00 14230.31 54644.59 88888.00 2021-02-04 20:18:32.000 035 368.94 14230.35 54644.72 88888.00 2021-02-04 20:18:33.000 035 368.95 14230.31 54644.58 88888.00 2021-02-04 20:18:34.000 035 368.90 14230.26 54644.60 88888.00 2021-02-04 20:18:35.000 035 368.91 14230.27 54644.65 88888.00 2021-02-04 20:18:36.000 035 368.93 14230.39 54644.57 88888.00 2021-02-04 20:18:37.000 035 368.95 14230.21 54644.58 88888.00 2021-02-04 20:18:38.000 035 368.97 14230.25 54644.66 88888.00 2021-02-04 20:18:39.000 035 368.93 14230.33 54644.56 88888.00 2021-02-04 20:18:40.000 035 368.94 14230.33 54644.73 88888.00 2021-02-04 20:18:41.000 035 369.01 14230.28 54644.66 88888.00 2021-02-04 20:18:42.000 035 368.89 14230.21 54644.70 88888.00 2021-02-04 20:18:43.000 035 368.95 14230.19 54644.70 88888.00 2021-02-04 20:18:44.000 035 368.89 14230.16 54644.77 88888.00 2021-02-04 20:18:45.000 035 368.77 14230.16 54644.75 88888.00 2021-02-04 20:18:46.000 035 368.85 14230.14 54644.76 88888.00 2021-02-04 20:18:47.000 035 368.89 14230.03 54644.81 88888.00 2021-02-04 20:18:48.000 035 368.82 14230.07 54644.80 88888.00 2021-02-04 20:18:49.000 035 368.81 14230.07 54644.84 88888.00 2021-02-04 20:18:50.000 035 368.77 14230.09 54644.87 88888.00 2021-02-04 20:18:51.000 035 368.75 14230.15 54644.83 88888.00 2021-02-04 20:18:52.000 035 368.70 14230.12 54644.92 88888.00 2021-02-04 20:18:53.000 035 368.70 14230.16 54644.94 88888.00 2021-02-04 20:18:54.000 035 368.76 14230.25 54644.81 88888.00 2021-02-04 20:18:55.000 035 368.73 14230.32 54644.83 88888.00 2021-02-04 20:18:56.000 035 368.82 14230.35 54644.84 88888.00 2021-02-04 20:18:57.000 035 368.83 14230.38 54644.83 88888.00 2021-02-04 20:18:58.000 035 368.87 14230.46 54644.79 88888.00 2021-02-04 20:18:59.000 035 368.88 14230.52 54644.89 88888.00 2021-02-04 20:19:00.000 035 369.05 14230.64 54644.88 88888.00 2021-02-04 20:19:01.000 035 369.14 14230.58 54644.84 88888.00 2021-02-04 20:19:02.000 035 369.10 14230.54 54644.83 88888.00 2021-02-04 20:19:03.000 035 369.21 14230.56 54644.95 88888.00 2021-02-04 20:19:04.000 035 369.29 14230.62 54644.89 88888.00 2021-02-04 20:19:05.000 035 369.47 14230.50 54644.86 88888.00 2021-02-04 20:19:06.000 035 369.50 14230.47 54644.85 88888.00 2021-02-04 20:19:07.000 035 369.65 14230.43 54644.85 88888.00 2021-02-04 20:19:08.000 035 369.72 14230.41 54644.75 88888.00 2021-02-04 20:19:09.000 035 369.77 14230.38 54644.86 88888.00 2021-02-04 20:19:10.000 035 369.79 14230.31 54644.79 88888.00 2021-02-04 20:19:11.000 035 369.96 14230.22 54644.75 88888.00 2021-02-04 20:19:12.000 035 369.98 14230.28 54644.70 88888.00 2021-02-04 20:19:13.000 035 369.96 14230.14 54644.64 88888.00 2021-02-04 20:19:14.000 035 369.90 14230.07 54644.65 88888.00 2021-02-04 20:19:15.000 035 369.99 14229.95 54644.57 88888.00 2021-02-04 20:19:16.000 035 369.89 14230.05 54644.55 88888.00 2021-02-04 20:19:17.000 035 369.79 14229.89 54644.63 88888.00 2021-02-04 20:19:18.000 035 369.79 14229.93 54644.56 88888.00 2021-02-04 20:19:19.000 035 369.81 14229.92 54644.49 88888.00 2021-02-04 20:19:20.000 035 369.65 14229.88 54644.52 88888.00 2021-02-04 20:19:21.000 035 369.61 14229.79 54644.48 88888.00 2021-02-04 20:19:22.000 035 369.55 14229.89 54644.40 88888.00 2021-02-04 20:19:23.000 035 369.40 14229.85 54644.46 88888.00 2021-02-04 20:19:24.000 035 369.34 14229.89 54644.41 88888.00 2021-02-04 20:19:25.000 035 369.27 14229.92 54644.36 88888.00 2021-02-04 20:19:26.000 035 369.22 14229.95 54644.43 88888.00 2021-02-04 20:19:27.000 035 369.12 14229.96 54644.44 88888.00 2021-02-04 20:19:28.000 035 369.05 14230.12 54644.32 88888.00 2021-02-04 20:19:29.000 035 369.02 14230.12 54644.43 88888.00 2021-02-04 20:19:30.000 035 369.03 14230.19 54644.39 88888.00 2021-02-04 20:19:31.000 035 368.96 14230.14 54644.37 88888.00 2021-02-04 20:19:32.000 035 368.98 14230.20 54644.43 88888.00 2021-02-04 20:19:33.000 035 368.96 14230.26 54644.44 88888.00 2021-02-04 20:19:34.000 035 368.95 14230.27 54644.51 88888.00 2021-02-04 20:19:35.000 035 368.96 14230.28 54644.53 88888.00 2021-02-04 20:19:36.000 035 369.02 14230.35 54644.52 88888.00 2021-02-04 20:19:37.000 035 368.98 14230.39 54644.60 88888.00 2021-02-04 20:19:38.000 035 369.09 14230.45 54644.57 88888.00 2021-02-04 20:19:39.000 035 369.15 14230.38 54644.60 88888.00 2021-02-04 20:19:40.000 035 369.21 14230.41 54644.64 88888.00 2021-02-04 20:19:41.000 035 369.27 14230.48 54644.71 88888.00 2021-02-04 20:19:42.000 035 369.34 14230.56 54644.71 88888.00 2021-02-04 20:19:43.000 035 369.39 14230.58 54644.74 88888.00 2021-02-04 20:19:44.000 035 369.40 14230.58 54644.64 88888.00 2021-02-04 20:19:45.000 035 369.45 14230.59 54644.61 88888.00 2021-02-04 20:19:46.000 035 369.49 14230.54 54644.68 88888.00 2021-02-04 20:19:47.000 035 369.55 14230.58 54644.76 88888.00 2021-02-04 20:19:48.000 035 369.63 14230.65 54644.77 88888.00 2021-02-04 20:19:49.000 035 369.58 14230.58 54644.70 88888.00 2021-02-04 20:19:50.000 035 369.59 14230.61 54644.76 88888.00 2021-02-04 20:19:51.000 035 369.55 14230.51 54644.81 88888.00 2021-02-04 20:19:52.000 035 369.52 14230.56 54644.84 88888.00 2021-02-04 20:19:53.000 035 369.48 14230.50 54644.72 88888.00 2021-02-04 20:19:54.000 035 369.42 14230.46 54644.77 88888.00 2021-02-04 20:19:55.000 035 369.35 14230.46 54644.84 88888.00 2021-02-04 20:19:56.000 035 369.34 14230.37 54644.81 88888.00 2021-02-04 20:19:57.000 035 369.38 14230.35 54644.70 88888.00 2021-02-04 20:19:58.000 035 369.27 14230.45 54644.75 88888.00 2021-02-04 20:19:59.000 035 369.20 14230.34 54644.75 88888.00 2021-02-04 20:20:00.000 035 369.21 14230.45 54644.68 88888.00 2021-02-04 20:20:01.000 035 369.17 14230.42 54644.79 88888.00 2021-02-04 20:20:02.000 035 369.09 14230.45 54644.70 88888.00 2021-02-04 20:20:03.000 035 369.02 14230.45 54644.73 88888.00 2021-02-04 20:20:04.000 035 368.96 14230.45 54644.65 88888.00 2021-02-04 20:20:05.000 035 369.03 14230.47 54644.75 88888.00 2021-02-04 20:20:06.000 035 368.99 14230.38 54644.68 88888.00 2021-02-04 20:20:07.000 035 368.97 14230.46 54644.65 88888.00 2021-02-04 20:20:08.000 035 368.98 14230.39 54644.74 88888.00 2021-02-04 20:20:09.000 035 368.89 14230.38 54644.63 88888.00 2021-02-04 20:20:10.000 035 368.89 14230.22 54644.68 88888.00 2021-02-04 20:20:11.000 035 368.91 14230.01 54644.64 88888.00 2021-02-04 20:20:12.000 035 368.84 14229.99 54644.56 88888.00 2021-02-04 20:20:13.000 035 368.79 14229.84 54644.57 88888.00 2021-02-04 20:20:14.000 035 368.76 14229.69 54644.52 88888.00 2021-02-04 20:20:15.000 035 368.79 14229.51 54644.49 88888.00 2021-02-04 20:20:16.000 035 368.61 14229.42 54644.41 88888.00 2021-02-04 20:20:17.000 035 368.65 14229.20 54644.45 88888.00 2021-02-04 20:20:18.000 035 368.69 14229.04 54644.41 88888.00 2021-02-04 20:20:19.000 035 368.64 14228.92 54644.42 88888.00 2021-02-04 20:20:20.000 035 368.73 14228.87 54644.25 88888.00 2021-02-04 20:20:21.000 035 368.70 14228.88 54644.31 88888.00 2021-02-04 20:20:22.000 035 368.83 14228.87 54644.30 88888.00 2021-02-04 20:20:23.000 035 368.87 14228.81 54644.20 88888.00 2021-02-04 20:20:24.000 035 368.87 14228.93 54644.24 88888.00 2021-02-04 20:20:25.000 035 368.94 14228.99 54644.18 88888.00 2021-02-04 20:20:26.000 035 369.08 14229.03 54644.24 88888.00 2021-02-04 20:20:27.000 035 369.13 14229.13 54644.02 88888.00 2021-02-04 20:20:28.000 035 369.16 14229.24 54644.09 88888.00 2021-02-04 20:20:29.000 035 369.36 14229.34 54644.02 88888.00 2021-02-04 20:20:30.000 035 369.43 14229.38 54644.01 88888.00 2021-02-04 20:20:31.000 035 369.46 14229.52 54644.05 88888.00 2021-02-04 20:20:32.000 035 369.53 14229.52 54644.01 88888.00 2021-02-04 20:20:33.000 035 369.62 14229.54 54643.99 88888.00 2021-02-04 20:20:34.000 035 369.68 14229.54 54644.09 88888.00 2021-02-04 20:20:35.000 035 369.66 14229.62 54644.08 88888.00 2021-02-04 20:20:36.000 035 369.71 14229.49 54644.02 88888.00 2021-02-04 20:20:37.000 035 369.70 14229.57 54644.06 88888.00 2021-02-04 20:20:38.000 035 369.76 14229.49 54644.16 88888.00 2021-02-04 20:20:39.000 035 369.75 14229.54 54644.06 88888.00 2021-02-04 20:20:40.000 035 369.81 14229.63 54643.96 88888.00 2021-02-04 20:20:41.000 035 369.77 14229.63 54644.05 88888.00 2021-02-04 20:20:42.000 035 369.90 14229.68 54644.03 88888.00 2021-02-04 20:20:43.000 035 369.81 14229.61 54644.05 88888.00 2021-02-04 20:20:44.000 035 369.89 14229.70 54643.99 88888.00 2021-02-04 20:20:45.000 035 369.88 14229.64 54644.02 88888.00 2021-02-04 20:20:46.000 035 369.91 14229.62 54643.99 88888.00 2021-02-04 20:20:47.000 035 369.90 14229.76 54644.05 88888.00 2021-02-04 20:20:48.000 035 369.99 14229.76 54643.94 88888.00 2021-02-04 20:20:49.000 035 369.95 14229.78 54643.96 88888.00 2021-02-04 20:20:50.000 035 370.04 14229.70 54644.03 88888.00 2021-02-04 20:20:51.000 035 370.03 14229.79 54644.00 88888.00 2021-02-04 20:20:52.000 035 370.01 14229.74 54644.06 88888.00 2021-02-04 20:20:53.000 035 370.17 14229.82 54644.06 88888.00 2021-02-04 20:20:54.000 035 370.17 14229.78 54644.05 88888.00 2021-02-04 20:20:55.000 035 370.22 14229.82 54643.99 88888.00 2021-02-04 20:20:56.000 035 370.24 14229.85 54644.03 88888.00 2021-02-04 20:20:57.000 035 370.34 14229.86 54644.04 88888.00 2021-02-04 20:20:58.000 035 370.40 14229.87 54643.98 88888.00 2021-02-04 20:20:59.000 035 370.48 14229.91 54644.00 88888.00 2021-02-04 20:21:00.000 035 370.55 14229.79 54644.07 88888.00 2021-02-04 20:21:01.000 035 370.64 14229.90 54644.07 88888.00 2021-02-04 20:21:02.000 035 370.69 14229.89 54644.03 88888.00 2021-02-04 20:21:03.000 035 370.71 14229.86 54644.00 88888.00 2021-02-04 20:21:04.000 035 370.70 14229.81 54644.13 88888.00 2021-02-04 20:21:05.000 035 370.63 14229.87 54644.13 88888.00 2021-02-04 20:21:06.000 035 370.77 14229.89 54644.06 88888.00 2021-02-04 20:21:07.000 035 370.74 14229.90 54644.13 88888.00 2021-02-04 20:21:08.000 035 370.71 14229.91 54644.05 88888.00 2021-02-04 20:21:09.000 035 370.67 14229.89 54644.10 88888.00 2021-02-04 20:21:10.000 035 370.68 14229.87 54644.12 88888.00 2021-02-04 20:21:11.000 035 370.51 14229.89 54644.08 88888.00 2021-02-04 20:21:12.000 035 370.55 14229.86 54644.16 88888.00 2021-02-04 20:21:13.000 035 370.49 14229.91 54644.06 88888.00 2021-02-04 20:21:14.000 035 370.41 14229.99 54644.08 88888.00 2021-02-04 20:21:15.000 035 370.48 14230.01 54644.06 88888.00 2021-02-04 20:21:16.000 035 370.47 14230.04 54644.05 88888.00 2021-02-04 20:21:17.000 035 370.44 14230.18 54644.09 88888.00 2021-02-04 20:21:18.000 035 370.43 14230.04 54644.07 88888.00 2021-02-04 20:21:19.000 035 370.45 14230.22 54644.10 88888.00 2021-02-04 20:21:20.000 035 370.39 14230.26 54644.06 88888.00 2021-02-04 20:21:21.000 035 370.42 14230.34 54644.07 88888.00 2021-02-04 20:21:22.000 035 370.42 14230.26 54644.13 88888.00 2021-02-04 20:21:23.000 035 370.36 14230.32 54644.10 88888.00 2021-02-04 20:21:24.000 035 370.45 14230.34 54644.06 88888.00 2021-02-04 20:21:25.000 035 370.50 14230.33 54644.09 88888.00 2021-02-04 20:21:26.000 035 370.53 14230.27 54644.18 88888.00 2021-02-04 20:21:27.000 035 370.39 14230.30 54644.10 88888.00 2021-02-04 20:21:28.000 035 370.38 14230.25 54644.16 88888.00 2021-02-04 20:21:29.000 035 370.30 14230.23 54644.13 88888.00 2021-02-04 20:21:30.000 035 370.19 14230.11 54644.04 88888.00 2021-02-04 20:21:31.000 035 370.21 14230.12 54644.11 88888.00 2021-02-04 20:21:32.000 035 370.23 14230.05 54643.97 88888.00 2021-02-04 20:21:33.000 035 370.12 14229.99 54643.95 88888.00 2021-02-04 20:21:34.000 035 370.12 14229.91 54644.00 88888.00 2021-02-04 20:21:35.000 035 370.17 14229.82 54643.99 88888.00 2021-02-04 20:21:36.000 035 370.18 14229.92 54643.91 88888.00 2021-02-04 20:21:37.000 035 370.15 14229.90 54644.00 88888.00 2021-02-04 20:21:38.000 035 370.10 14229.82 54644.11 88888.00 2021-02-04 20:21:39.000 035 370.10 14229.83 54644.08 88888.00 2021-02-04 20:21:40.000 035 370.11 14229.89 54644.00 88888.00 2021-02-04 20:21:41.000 035 370.09 14230.00 54643.96 88888.00 2021-02-04 20:21:42.000 035 369.99 14230.01 54644.00 88888.00 2021-02-04 20:21:43.000 035 370.08 14230.14 54643.96 88888.00 2021-02-04 20:21:44.000 035 370.05 14230.17 54644.00 88888.00 2021-02-04 20:21:45.000 035 370.02 14230.26 54644.00 88888.00 2021-02-04 20:21:46.000 035 370.01 14230.33 54643.99 88888.00 2021-02-04 20:21:47.000 035 370.03 14230.43 54644.02 88888.00 2021-02-04 20:21:48.000 035 369.85 14230.58 54644.01 88888.00 2021-02-04 20:21:49.000 035 369.85 14230.67 54644.01 88888.00 2021-02-04 20:21:50.000 035 369.78 14230.77 54644.08 88888.00 2021-02-04 20:21:51.000 035 369.71 14230.82 54644.01 88888.00 2021-02-04 20:21:52.000 035 369.59 14230.84 54644.11 88888.00 2021-02-04 20:21:53.000 035 369.62 14230.89 54644.16 88888.00 2021-02-04 20:21:54.000 035 369.63 14231.12 54644.13 88888.00 2021-02-04 20:21:55.000 035 369.47 14231.13 54644.18 88888.00 2021-02-04 20:21:56.000 035 369.52 14231.18 54644.11 88888.00 2021-02-04 20:21:57.000 035 369.47 14231.30 54644.17 88888.00 2021-02-04 20:21:58.000 035 369.39 14231.33 54644.21 88888.00 2021-02-04 20:21:59.000 035 369.34 14231.46 54644.14 88888.00 2021-02-04 20:22:00.000 035 369.29 14231.48 54644.19 88888.00 2021-02-04 20:22:01.000 035 369.22 14231.57 54644.18 88888.00 2021-02-04 20:22:02.000 035 369.32 14231.68 54644.21 88888.00 2021-02-04 20:22:03.000 035 369.27 14231.63 54644.24 88888.00 2021-02-04 20:22:04.000 035 369.34 14231.72 54644.26 88888.00 2021-02-04 20:22:05.000 035 369.40 14231.81 54644.20 88888.00 2021-02-04 20:22:06.000 035 369.37 14231.78 54644.31 88888.00 2021-02-04 20:22:07.000 035 369.49 14231.86 54644.23 88888.00 2021-02-04 20:22:08.000 035 369.59 14231.89 54644.32 88888.00 2021-02-04 20:22:09.000 035 369.68 14231.96 54644.32 88888.00 2021-02-04 20:22:10.000 035 369.78 14231.85 54644.30 88888.00 2021-02-04 20:22:11.000 035 369.89 14231.91 54644.35 88888.00 2021-02-04 20:22:12.000 035 369.97 14231.84 54644.31 88888.00 2021-02-04 20:22:13.000 035 369.99 14231.90 54644.34 88888.00 2021-02-04 20:22:14.000 035 370.02 14231.93 54644.32 88888.00 2021-02-04 20:22:15.000 035 370.15 14231.94 54644.24 88888.00 2021-02-04 20:22:16.000 035 370.30 14231.98 54644.23 88888.00 2021-02-04 20:22:17.000 035 370.27 14232.05 54644.39 88888.00 2021-02-04 20:22:18.000 035 370.32 14232.06 54644.37 88888.00 2021-02-04 20:22:19.000 035 370.40 14232.13 54644.37 88888.00 2021-02-04 20:22:20.000 035 370.36 14232.10 54644.37 88888.00 2021-02-04 20:22:21.000 035 370.35 14232.29 54644.39 88888.00 2021-02-04 20:22:22.000 035 370.34 14232.30 54644.41 88888.00 2021-02-04 20:22:23.000 035 370.46 14232.38 54644.25 88888.00 2021-02-04 20:22:24.000 035 370.42 14232.51 54644.42 88888.00 2021-02-04 20:22:25.000 035 370.33 14232.61 54644.43 88888.00 2021-02-04 20:22:26.000 035 370.46 14232.68 54644.36 88888.00 2021-02-04 20:22:27.000 035 370.38 14232.80 54644.40 88888.00 2021-02-04 20:22:28.000 035 370.45 14232.84 54644.46 88888.00 2021-02-04 20:22:29.000 035 370.40 14232.91 54644.33 88888.00 2021-02-04 20:22:30.000 035 370.33 14232.72 54644.54 88888.00 2021-02-04 20:22:31.000 035 370.32 14232.83 54644.39 88888.00 2021-02-04 20:22:32.000 035 370.19 14232.82 54644.51 88888.00 2021-02-04 20:22:33.000 035 370.28 14232.79 54644.59 88888.00 2021-02-04 20:22:34.000 035 370.22 14232.67 54644.53 88888.00 2021-02-04 20:22:35.000 035 370.18 14232.66 54644.56 88888.00 2021-02-04 20:22:36.000 035 370.26 14232.54 54644.63 88888.00 2021-02-04 20:22:37.000 035 370.33 14232.47 54644.59 88888.00 2021-02-04 20:22:38.000 035 370.44 14232.38 54644.55 88888.00 2021-02-04 20:22:39.000 035 370.37 14232.31 54644.55 88888.00 2021-02-04 20:22:40.000 035 370.41 14232.29 54644.49 88888.00 2021-02-04 20:22:41.000 035 370.46 14232.23 54644.49 88888.00 2021-02-04 20:22:42.000 035 370.65 14232.09 54644.39 88888.00 2021-02-04 20:22:43.000 035 370.59 14231.97 54644.55 88888.00 2021-02-04 20:22:44.000 035 370.71 14231.95 54644.52 88888.00 2021-02-04 20:22:45.000 035 370.76 14231.92 54644.34 88888.00 2021-02-04 20:22:46.000 035 370.78 14231.75 54644.42 88888.00 2021-02-04 20:22:47.000 035 370.76 14231.63 54644.38 88888.00 2021-02-04 20:22:48.000 035 370.81 14231.46 54644.32 88888.00 2021-02-04 20:22:49.000 035 370.71 14231.36 54644.34 88888.00 2021-02-04 20:22:50.000 035 370.68 14231.21 54644.24 88888.00 2021-02-04 20:22:51.000 035 370.59 14231.03 54644.29 88888.00 2021-02-04 20:22:52.000 035 370.58 14230.92 54644.20 88888.00 2021-02-04 20:22:53.000 035 370.48 14230.84 54644.11 88888.00 2021-02-04 20:22:54.000 035 370.49 14230.65 54644.12 88888.00 2021-02-04 20:22:55.000 035 370.33 14230.45 54644.06 88888.00 2021-02-04 20:22:56.000 035 370.29 14230.44 54643.93 88888.00 2021-02-04 20:22:57.000 035 370.14 14230.38 54643.97 88888.00 2021-02-04 20:22:58.000 035 370.09 14230.25 54643.83 88888.00 2021-02-04 20:22:59.000 035 370.03 14230.16 54643.82 88888.00 2021-02-04 20:23:00.000 035 369.96 14230.09 54643.77 88888.00 2021-02-04 20:23:01.000 035 369.87 14230.08 54643.80 88888.00 2021-02-04 20:23:02.000 035 369.87 14230.03 54643.63 88888.00 2021-02-04 20:23:03.000 035 369.90 14230.07 54643.67 88888.00 2021-02-04 20:23:04.000 035 369.76 14230.08 54643.65 88888.00 2021-02-04 20:23:05.000 035 369.84 14230.03 54643.49 88888.00 2021-02-04 20:23:06.000 035 369.71 14230.00 54643.47 88888.00 2021-02-04 20:23:07.000 035 369.79 14230.00 54643.55 88888.00 2021-02-04 20:23:08.000 035 369.84 14230.06 54643.51 88888.00 2021-02-04 20:23:09.000 035 369.90 14230.01 54643.43 88888.00 2021-02-04 20:23:10.000 035 369.95 14230.05 54643.42 88888.00 2021-02-04 20:23:11.000 035 369.97 14230.05 54643.36 88888.00 2021-02-04 20:23:12.000 035 369.97 14229.94 54643.39 88888.00 2021-02-04 20:23:13.000 035 369.98 14229.92 54643.30 88888.00 2021-02-04 20:23:14.000 035 370.08 14229.89 54643.28 88888.00 2021-02-04 20:23:15.000 035 370.07 14229.80 54643.31 88888.00 2021-02-04 20:23:16.000 035 370.09 14229.67 54643.30 88888.00 2021-02-04 20:23:17.000 035 370.06 14229.59 54643.33 88888.00 2021-02-04 20:23:18.000 035 370.09 14229.48 54643.23 88888.00 2021-02-04 20:23:19.000 035 370.12 14229.52 54643.17 88888.00 2021-02-04 20:23:20.000 035 370.03 14229.39 54643.21 88888.00 2021-02-04 20:23:21.000 035 369.95 14229.35 54643.17 88888.00 2021-02-04 20:23:22.000 035 369.88 14229.29 54643.10 88888.00 2021-02-04 20:23:23.000 035 369.87 14229.21 54643.11 88888.00 2021-02-04 20:23:24.000 035 369.72 14229.21 54643.11 88888.00 2021-02-04 20:23:25.000 035 369.59 14229.23 54643.01 88888.00 2021-02-04 20:23:26.000 035 369.45 14229.30 54643.05 88888.00 2021-02-04 20:23:27.000 035 369.40 14229.20 54643.02 88888.00 2021-02-04 20:23:28.000 035 369.25 14229.28 54643.08 88888.00 2021-02-04 20:23:29.000 035 369.08 14229.32 54643.00 88888.00 2021-02-04 20:23:30.000 035 368.95 14229.37 54643.02 88888.00 2021-02-04 20:23:31.000 035 368.89 14229.55 54642.99 88888.00 2021-02-04 20:23:32.000 035 368.74 14229.51 54642.97 88888.00 2021-02-04 20:23:33.000 035 368.64 14229.59 54642.99 88888.00 2021-02-04 20:23:34.000 035 368.50 14229.63 54643.19 88888.00 2021-02-04 20:23:35.000 035 368.39 14229.70 54643.08 88888.00 2021-02-04 20:23:36.000 035 368.24 14229.65 54643.11 88888.00 2021-02-04 20:23:37.000 035 368.17 14229.81 54643.14 88888.00 2021-02-04 20:23:38.000 035 368.20 14229.73 54643.24 88888.00 2021-02-04 20:23:39.000 035 368.03 14229.78 54643.17 88888.00 2021-02-04 20:23:40.000 035 367.91 14229.80 54643.30 88888.00 2021-02-04 20:23:41.000 035 367.98 14229.82 54643.22 88888.00 2021-02-04 20:23:42.000 035 367.88 14229.77 54643.36 88888.00 2021-02-04 20:23:43.000 035 367.89 14229.74 54643.40 88888.00 2021-02-04 20:23:44.000 035 367.82 14229.77 54643.43 88888.00 2021-02-04 20:23:45.000 035 367.82 14229.72 54643.44 88888.00 2021-02-04 20:23:46.000 035 367.79 14229.73 54643.43 88888.00 2021-02-04 20:23:47.000 035 367.81 14229.76 54643.34 88888.00 2021-02-04 20:23:48.000 035 367.76 14229.68 54643.44 88888.00 2021-02-04 20:23:49.000 035 367.93 14229.69 54643.46 88888.00 2021-02-04 20:23:50.000 035 367.99 14229.73 54643.47 88888.00 2021-02-04 20:23:51.000 035 368.04 14229.77 54643.53 88888.00 2021-02-04 20:23:52.000 035 368.13 14229.84 54643.56 88888.00 2021-02-04 20:23:53.000 035 368.20 14229.95 54643.55 88888.00 2021-02-04 20:23:54.000 035 368.33 14230.07 54643.68 88888.00 2021-02-04 20:23:55.000 035 368.37 14230.06 54643.68 88888.00 2021-02-04 20:23:56.000 035 368.52 14230.07 54643.74 88888.00 2021-02-04 20:23:57.000 035 368.60 14230.17 54643.78 88888.00 2021-02-04 20:23:58.000 035 368.72 14230.28 54643.72 88888.00 2021-02-04 20:23:59.000 035 368.83 14230.34 54643.77 88888.00 2021-02-04 20:24:00.000 035 368.78 14230.25 54643.85 88888.00 2021-02-04 20:24:01.000 035 368.80 14230.38 54643.87 88888.00 2021-02-04 20:24:02.000 035 368.93 14230.35 54643.83 88888.00 2021-02-04 20:24:03.000 035 368.96 14230.43 54644.01 88888.00 2021-02-04 20:24:04.000 035 369.02 14230.34 54643.87 88888.00 2021-02-04 20:24:05.000 035 369.09 14230.39 54643.96 88888.00 2021-02-04 20:24:06.000 035 369.01 14230.26 54643.98 88888.00 2021-02-04 20:24:07.000 035 368.99 14230.29 54643.95 88888.00 2021-02-04 20:24:08.000 035 369.09 14230.24 54643.89 88888.00 2021-02-04 20:24:09.000 035 369.03 14230.18 54643.93 88888.00 2021-02-04 20:24:10.000 035 369.08 14230.20 54643.89 88888.00 2021-02-04 20:24:11.000 035 369.02 14230.20 54643.95 88888.00 2021-02-04 20:24:12.000 035 369.03 14230.26 54643.93 88888.00 2021-02-04 20:24:13.000 035 369.00 14230.25 54644.08 88888.00 2021-02-04 20:24:14.000 035 368.96 14230.28 54643.98 88888.00 2021-02-04 20:24:15.000 035 368.94 14230.34 54643.99 88888.00 2021-02-04 20:24:16.000 035 368.83 14230.27 54643.87 88888.00 2021-02-04 20:24:17.000 035 368.86 14230.43 54643.93 88888.00 2021-02-04 20:24:18.000 035 368.77 14230.42 54643.89 88888.00 2021-02-04 20:24:19.000 035 368.78 14230.55 54643.92 88888.00 2021-02-04 20:24:20.000 035 368.73 14230.53 54643.87 88888.00 2021-02-04 20:24:21.000 035 368.72 14230.61 54643.87 88888.00 2021-02-04 20:24:22.000 035 368.70 14230.63 54643.87 88888.00 2021-02-04 20:24:23.000 035 368.48 14230.70 54643.84 88888.00 2021-02-04 20:24:24.000 035 368.44 14230.88 54643.89 88888.00 2021-02-04 20:24:25.000 035 368.39 14230.84 54643.87 88888.00 2021-02-04 20:24:26.000 035 368.38 14230.90 54643.87 88888.00 2021-02-04 20:24:27.000 035 368.21 14230.87 54643.89 88888.00 2021-02-04 20:24:28.000 035 368.20 14231.02 54643.87 88888.00 2021-02-04 20:24:29.000 035 368.02 14230.99 54643.95 88888.00 2021-02-04 20:24:30.000 035 368.06 14231.13 54643.87 88888.00 2021-02-04 20:24:31.000 035 367.95 14231.19 54643.93 88888.00 2021-02-04 20:24:32.000 035 367.93 14231.27 54643.93 88888.00 2021-02-04 20:24:33.000 035 367.80 14231.31 54643.96 88888.00 2021-02-04 20:24:34.000 035 367.81 14231.35 54643.93 88888.00 2021-02-04 20:24:35.000 035 367.71 14231.46 54644.00 88888.00 2021-02-04 20:24:36.000 035 367.70 14231.47 54643.92 88888.00 2021-02-04 20:24:37.000 035 367.64 14231.55 54644.06 88888.00 2021-02-04 20:24:38.000 035 367.66 14231.73 54643.98 88888.00 2021-02-04 20:24:39.000 035 367.71 14231.80 54644.12 88888.00 2021-02-04 20:24:40.000 035 367.62 14231.88 54644.17 88888.00 2021-02-04 20:24:41.000 035 367.68 14231.98 54644.18 88888.00 2021-02-04 20:24:42.000 035 367.63 14232.13 54644.27 88888.00 2021-02-04 20:24:43.000 035 367.66 14232.28 54644.17 88888.00 2021-02-04 20:24:44.000 035 367.67 14232.34 54644.22 88888.00 2021-02-04 20:24:45.000 035 367.65 14232.53 54644.16 88888.00 2021-02-04 20:24:46.000 035 367.63 14232.63 54644.25 88888.00 2021-02-04 20:24:47.000 035 367.64 14232.78 54644.32 88888.00 2021-02-04 20:24:48.000 035 367.53 14232.95 54644.34 88888.00 2021-02-04 20:24:49.000 035 367.49 14233.09 54644.42 88888.00 2021-02-04 20:24:50.000 035 367.45 14233.26 54644.51 88888.00 2021-02-04 20:24:51.000 035 367.34 14233.41 54644.61 88888.00 2021-02-04 20:24:52.000 035 367.23 14233.62 54644.60 88888.00 2021-02-04 20:24:53.000 035 367.20 14233.77 54644.63 88888.00 2021-02-04 20:24:54.000 035 367.06 14233.98 54644.69 88888.00 2021-02-04 20:24:55.000 035 366.94 14234.06 54644.81 88888.00 2021-02-04 20:24:56.000 035 366.85 14234.25 54644.91 88888.00 2021-02-04 20:24:57.000 035 366.78 14234.35 54644.95 88888.00 2021-02-04 20:24:58.000 035 366.65 14234.49 54645.00 88888.00 2021-02-04 20:24:59.000 035 366.50 14234.62 54645.13 88888.00 2021-02-04 20:25:00.000 035 366.38 14234.69 54645.13 88888.00 2021-02-04 20:25:01.000 035 366.33 14234.75 54645.21 88888.00 2021-02-04 20:25:02.000 035 366.34 14234.79 54645.25 88888.00 2021-02-04 20:25:03.000 035 366.20 14234.82 54645.36 88888.00 2021-02-04 20:25:04.000 035 366.27 14234.91 54645.35 88888.00 2021-02-04 20:25:05.000 035 366.25 14234.85 54645.44 88888.00 2021-02-04 20:25:06.000 035 366.19 14234.89 54645.47 88888.00 2021-02-04 20:25:07.000 035 366.26 14234.92 54645.48 88888.00 2021-02-04 20:25:08.000 035 366.26 14234.93 54645.51 88888.00 2021-02-04 20:25:09.000 035 366.34 14234.87 54645.63 88888.00 2021-02-04 20:25:10.000 035 366.28 14234.90 54645.50 88888.00 2021-02-04 20:25:11.000 035 366.25 14234.81 54645.62 88888.00 2021-02-04 20:25:12.000 035 366.25 14234.80 54645.59 88888.00 2021-02-04 20:25:13.000 035 366.34 14234.85 54645.63 88888.00 2021-02-04 20:25:14.000 035 366.34 14234.78 54645.67 88888.00 2021-02-04 20:25:15.000 035 366.32 14234.73 54645.65 88888.00 2021-02-04 20:25:16.000 035 366.31 14234.74 54645.66 88888.00 2021-02-04 20:25:17.000 035 366.22 14234.64 54645.69 88888.00 2021-02-04 20:25:18.000 035 366.24 14234.68 54645.64 88888.00 2021-02-04 20:25:19.000 035 366.19 14234.60 54645.65 88888.00 2021-02-04 20:25:20.000 035 366.21 14234.55 54645.64 88888.00 2021-02-04 20:25:21.000 035 366.20 14234.53 54645.72 88888.00 2021-02-04 20:25:22.000 035 366.23 14234.57 54645.68 88888.00 2021-02-04 20:25:23.000 035 366.23 14234.48 54645.64 88888.00 2021-02-04 20:25:24.000 035 366.21 14234.49 54645.63 88888.00 2021-02-04 20:25:25.000 035 366.29 14234.52 54645.70 88888.00 2021-02-04 20:25:26.000 035 366.32 14234.43 54645.63 88888.00 2021-02-04 20:25:27.000 035 366.38 14234.48 54645.67 88888.00 2021-02-04 20:25:28.000 035 366.50 14234.44 54645.53 88888.00 2021-02-04 20:25:29.000 035 366.61 14234.44 54645.49 88888.00 2021-02-04 20:25:30.000 035 366.72 14234.37 54645.56 88888.00 2021-02-04 20:25:31.000 035 366.82 14234.35 54645.60 88888.00 2021-02-04 20:25:32.000 035 366.98 14234.30 54645.61 88888.00 2021-02-04 20:25:33.000 035 366.98 14234.28 54645.57 88888.00 2021-02-04 20:25:34.000 035 367.07 14234.16 54645.43 88888.00 2021-02-04 20:25:35.000 035 367.25 14234.14 54645.39 88888.00 2021-02-04 20:25:36.000 035 367.41 14234.08 54645.32 88888.00 2021-02-04 20:25:37.000 035 367.54 14233.95 54645.38 88888.00 2021-02-04 20:25:38.000 035 367.57 14233.85 54645.34 88888.00 2021-02-04 20:25:39.000 035 367.69 14233.79 54645.33 88888.00 2021-02-04 20:25:40.000 035 367.87 14233.61 54645.20 88888.00 2021-02-04 20:25:41.000 035 367.98 14233.53 54645.14 88888.00 2021-02-04 20:25:42.000 035 368.11 14233.47 54645.18 88888.00 2021-02-04 20:25:43.000 035 368.14 14233.42 54645.14 88888.00 2021-02-04 20:25:44.000 035 368.33 14233.35 54645.07 88888.00 2021-02-04 20:25:45.000 035 368.28 14233.28 54644.95 88888.00 2021-02-04 20:25:46.000 035 368.44 14233.33 54644.93 88888.00 2021-02-04 20:25:47.000 035 368.49 14233.28 54644.83 88888.00 2021-02-04 20:25:48.000 035 368.53 14233.29 54644.81 88888.00 2021-02-04 20:25:49.000 035 368.56 14233.34 54644.70 88888.00 2021-02-04 20:25:50.000 035 368.47 14233.19 54644.83 88888.00 2021-02-04 20:25:51.000 035 368.46 14233.37 54644.71 88888.00 2021-02-04 20:25:52.000 035 368.39 14233.28 54644.85 88888.00 2021-02-04 20:25:53.000 035 368.39 14233.35 54644.78 88888.00 2021-02-04 20:25:54.000 035 368.37 14233.48 54644.72 88888.00 2021-02-04 20:25:55.000 035 368.27 14233.40 54644.76 88888.00 2021-02-04 20:25:56.000 035 368.23 14233.61 54644.71 88888.00 2021-02-04 20:25:57.000 035 368.13 14233.61 54644.69 88888.00 2021-02-04 20:25:58.000 035 368.06 14233.65 54644.67 88888.00 2021-02-04 20:25:59.000 035 367.95 14233.73 54644.85 88888.00 2021-02-04 20:26:00.000 035 367.86 14233.81 54644.81 88888.00 2021-02-04 20:26:01.000 035 367.76 14233.91 54644.80 88888.00 2021-02-04 20:26:02.000 035 367.64 14234.00 54644.86 88888.00 2021-02-04 20:26:03.000 035 367.65 14233.98 54644.87 88888.00 2021-02-04 20:26:04.000 035 367.54 14234.05 54644.96 88888.00 2021-02-04 20:26:05.000 035 367.51 14234.22 54644.87 88888.00 2021-02-04 20:26:06.000 035 367.51 14234.23 54644.99 88888.00 2021-02-04 20:26:07.000 035 367.36 14234.18 54645.07 88888.00 2021-02-04 20:26:08.000 035 367.22 14234.25 54645.13 88888.00 2021-02-04 20:26:09.000 035 367.29 14234.32 54645.22 88888.00 2021-02-04 20:26:10.000 035 367.24 14234.35 54645.19 88888.00 2021-02-04 20:26:11.000 035 367.23 14234.42 54645.32 88888.00 2021-02-04 20:26:12.000 035 367.24 14234.40 54645.32 88888.00 2021-02-04 20:26:13.000 035 367.22 14234.42 54645.32 88888.00 2021-02-04 20:26:14.000 035 367.23 14234.30 54645.33 88888.00 2021-02-04 20:26:15.000 035 367.23 14234.36 54645.35 88888.00 2021-02-04 20:26:16.000 035 367.25 14234.32 54645.34 88888.00 2021-02-04 20:26:17.000 035 367.31 14234.28 54645.50 88888.00 2021-02-04 20:26:18.000 035 367.23 14234.21 54645.46 88888.00 2021-02-04 20:26:19.000 035 367.25 14234.24 54645.49 88888.00 2021-02-04 20:26:20.000 035 367.39 14234.15 54645.47 88888.00 2021-02-04 20:26:21.000 035 367.35 14234.11 54645.51 88888.00 2021-02-04 20:26:22.000 035 367.39 14234.09 54645.54 88888.00 2021-02-04 20:26:23.000 035 367.39 14233.95 54645.58 88888.00 2021-02-04 20:26:24.000 035 367.44 14234.01 54645.67 88888.00 2021-02-04 20:26:25.000 035 367.45 14233.95 54645.72 88888.00 2021-02-04 20:26:26.000 035 367.53 14233.91 54645.75 88888.00 2021-02-04 20:26:27.000 035 367.57 14233.83 54645.63 88888.00 2021-02-04 20:26:28.000 035 367.46 14233.77 54645.68 88888.00 2021-02-04 20:26:29.000 035 367.49 14233.74 54645.69 88888.00 2021-02-04 20:26:30.000 035 367.52 14233.71 54645.75 88888.00 2021-02-04 20:26:31.000 035 367.51 14233.50 54645.73 88888.00 2021-02-04 20:26:32.000 035 367.46 14233.47 54645.70 88888.00 2021-02-04 20:26:33.000 035 367.32 14233.37 54645.61 88888.00 2021-02-04 20:26:34.000 035 367.38 14233.28 54645.59 88888.00 2021-02-04 20:26:35.000 035 367.27 14233.17 54645.51 88888.00 2021-02-04 20:26:36.000 035 367.19 14233.00 54645.59 88888.00 2021-02-04 20:26:37.000 035 367.23 14232.84 54645.54 88888.00 2021-02-04 20:26:38.000 035 367.24 14232.72 54645.50 88888.00 2021-02-04 20:26:39.000 035 367.20 14232.60 54645.41 88888.00 2021-02-04 20:26:40.000 035 367.08 14232.53 54645.33 88888.00 2021-02-04 20:26:41.000 035 367.09 14232.42 54645.35 88888.00 2021-02-04 20:26:42.000 035 366.98 14232.39 54645.36 88888.00 2021-02-04 20:26:43.000 035 367.02 14232.33 54645.38 88888.00 2021-02-04 20:26:44.000 035 367.02 14232.21 54645.35 88888.00 2021-02-04 20:26:45.000 035 366.96 14232.16 54645.27 88888.00 2021-02-04 20:26:46.000 035 366.84 14232.06 54645.23 88888.00 2021-02-04 20:26:47.000 035 366.91 14232.06 54645.20 88888.00 2021-02-04 20:26:48.000 035 366.93 14232.02 54645.15 88888.00 2021-02-04 20:26:49.000 035 367.02 14232.02 54645.19 88888.00 2021-02-04 20:26:50.000 035 366.92 14231.96 54645.12 88888.00 2021-02-04 20:26:51.000 035 366.93 14231.84 54645.09 88888.00 2021-02-04 20:26:52.000 035 367.00 14231.83 54645.03 88888.00 2021-02-04 20:26:53.000 035 367.03 14231.71 54645.05 88888.00 2021-02-04 20:26:54.000 035 367.05 14231.80 54644.97 88888.00 2021-02-04 20:26:55.000 035 367.15 14231.71 54644.89 88888.00 2021-02-04 20:26:56.000 035 367.04 14231.65 54644.93 88888.00 2021-02-04 20:26:57.000 035 367.11 14231.54 54644.91 88888.00 2021-02-04 20:26:58.000 035 367.08 14231.58 54644.91 88888.00 2021-02-04 20:26:59.000 035 367.13 14231.53 54644.88 88888.00 2021-02-04 20:27:00.000 035 367.15 14231.44 54644.88 88888.00 2021-02-04 20:27:01.000 035 367.10 14231.46 54644.88 88888.00 2021-02-04 20:27:02.000 035 367.09 14231.56 54644.88 88888.00 2021-02-04 20:27:03.000 035 367.07 14231.47 54644.85 88888.00 2021-02-04 20:27:04.000 035 367.07 14231.47 54644.81 88888.00 2021-02-04 20:27:05.000 035 367.04 14231.58 54644.81 88888.00 2021-02-04 20:27:06.000 035 367.01 14231.61 54644.80 88888.00 2021-02-04 20:27:07.000 035 366.91 14231.69 54644.78 88888.00 2021-02-04 20:27:08.000 035 366.90 14231.76 54644.85 88888.00 2021-02-04 20:27:09.000 035 366.90 14231.78 54644.83 88888.00 2021-02-04 20:27:10.000 035 366.77 14231.92 54644.87 88888.00 2021-02-04 20:27:11.000 035 366.76 14231.96 54644.90 88888.00 2021-02-04 20:27:12.000 035 366.67 14232.02 54644.91 88888.00 2021-02-04 20:27:13.000 035 366.66 14232.09 54644.87 88888.00 2021-02-04 20:27:14.000 035 366.63 14232.13 54644.94 88888.00 2021-02-04 20:27:15.000 035 366.53 14232.11 54645.00 88888.00 2021-02-04 20:27:16.000 035 366.55 14232.15 54644.95 88888.00 2021-02-04 20:27:17.000 035 366.53 14232.14 54644.98 88888.00 2021-02-04 20:27:18.000 035 366.53 14232.13 54644.97 88888.00 2021-02-04 20:27:19.000 035 366.53 14232.06 54645.14 88888.00 2021-02-04 20:27:20.000 035 366.57 14232.09 54644.97 88888.00 2021-02-04 20:27:21.000 035 366.57 14232.01 54645.05 88888.00 2021-02-04 20:27:22.000 035 366.74 14232.01 54645.09 88888.00 2021-02-04 20:27:23.000 035 366.72 14231.97 54645.11 88888.00 2021-02-04 20:27:24.000 035 366.84 14231.95 54645.13 88888.00 2021-02-04 20:27:25.000 035 366.88 14231.92 54645.15 88888.00 2021-02-04 20:27:26.000 035 366.91 14231.87 54645.22 88888.00 2021-02-04 20:27:27.000 035 367.02 14231.92 54645.22 88888.00 2021-02-04 20:27:28.000 035 367.22 14231.93 54645.19 88888.00 2021-02-04 20:27:29.000 035 367.25 14232.00 54645.22 88888.00 2021-02-04 20:27:30.000 035 367.34 14232.06 54645.23 88888.00 2021-02-04 20:27:31.000 035 367.50 14231.94 54645.21 88888.00 2021-02-04 20:27:32.000 035 367.67 14232.02 54645.18 88888.00 2021-02-04 20:27:33.000 035 367.70 14232.04 54645.26 88888.00 2021-02-04 20:27:34.000 035 367.82 14232.22 54645.27 88888.00 2021-02-04 20:27:35.000 035 367.99 14232.21 54645.34 88888.00 2021-02-04 20:27:36.000 035 368.03 14232.22 54645.29 88888.00 2021-02-04 20:27:37.000 035 368.07 14232.37 54645.38 88888.00 2021-02-04 20:27:38.000 035 368.19 14232.40 54645.31 88888.00 2021-02-04 20:27:39.000 035 368.19 14232.39 54645.41 88888.00 2021-02-04 20:27:40.000 035 368.23 14232.50 54645.44 88888.00 2021-02-04 20:27:41.000 035 368.28 14232.55 54645.46 88888.00 2021-02-04 20:27:42.000 035 368.26 14232.59 54645.36 88888.00 2021-02-04 20:27:43.000 035 368.20 14232.59 54645.41 88888.00 2021-02-04 20:27:44.000 035 368.21 14232.72 54645.47 88888.00 2021-02-04 20:27:45.000 035 368.24 14232.80 54645.52 88888.00 2021-02-04 20:27:46.000 035 368.15 14232.88 54645.42 88888.00 2021-02-04 20:27:47.000 035 368.21 14232.89 54645.47 88888.00 2021-02-04 20:27:48.000 035 368.15 14233.03 54645.52 88888.00 2021-02-04 20:27:49.000 035 368.15 14233.03 54645.48 88888.00 2021-02-04 20:27:50.000 035 368.05 14233.03 54645.50 88888.00 2021-02-04 20:27:51.000 035 367.95 14233.09 54645.49 88888.00 2021-02-04 20:27:52.000 035 368.10 14233.13 54645.47 88888.00 2021-02-04 20:27:53.000 035 368.02 14233.06 54645.54 88888.00 2021-02-04 20:27:54.000 035 367.97 14233.11 54645.48 88888.00 2021-02-04 20:27:55.000 035 367.95 14233.08 54645.51 88888.00 2021-02-04 20:27:56.000 035 367.90 14232.95 54645.48 88888.00 2021-02-04 20:27:57.000 035 367.87 14232.95 54645.51 88888.00 2021-02-04 20:27:58.000 035 367.81 14232.88 54645.50 88888.00 2021-02-04 20:27:59.000 035 367.89 14232.85 54645.41 88888.00 2021-02-04 20:28:00.000 035 367.96 14232.79 54645.55 88888.00 2021-02-04 20:28:01.000 035 367.95 14232.66 54645.44 88888.00 2021-02-04 20:28:02.000 035 367.90 14232.65 54645.38 88888.00 2021-02-04 20:28:03.000 035 368.01 14232.55 54645.38 88888.00 2021-02-04 20:28:04.000 035 368.01 14232.47 54645.41 88888.00 2021-02-04 20:28:05.000 035 367.94 14232.43 54645.34 88888.00 2021-02-04 20:28:06.000 035 368.05 14232.48 54645.39 88888.00 2021-02-04 20:28:07.000 035 367.88 14232.39 54645.34 88888.00 2021-02-04 20:28:08.000 035 367.98 14232.43 54645.28 88888.00 2021-02-04 20:28:09.000 035 368.01 14232.45 54645.25 88888.00 2021-02-04 20:28:10.000 035 368.06 14232.45 54645.21 88888.00 2021-02-04 20:28:11.000 035 368.01 14232.52 54645.19 88888.00 2021-02-04 20:28:12.000 035 368.03 14232.51 54645.12 88888.00 2021-02-04 20:28:13.000 035 368.08 14232.56 54645.17 88888.00 2021-02-04 20:28:14.000 035 368.08 14232.53 54645.23 88888.00 2021-02-04 20:28:15.000 035 368.10 14232.61 54645.12 88888.00 2021-02-04 20:28:16.000 035 368.22 14232.65 54645.14 88888.00 2021-02-04 20:28:17.000 035 368.10 14232.77 54645.24 88888.00 2021-02-04 20:28:18.000 035 368.22 14232.80 54645.13 88888.00 2021-02-04 20:28:19.000 035 368.25 14232.87 54645.13 88888.00 2021-02-04 20:28:20.000 035 368.31 14232.85 54645.19 88888.00 2021-02-04 20:28:21.000 035 368.28 14232.84 54645.17 88888.00 2021-02-04 20:28:22.000 035 368.42 14232.97 54645.29 88888.00 2021-02-04 20:28:23.000 035 368.39 14233.03 54645.29 88888.00 2021-02-04 20:28:24.000 035 368.43 14233.09 54645.22 88888.00 2021-02-04 20:28:25.000 035 368.38 14233.03 54645.20 88888.00 2021-02-04 20:28:26.000 035 368.41 14233.05 54645.19 88888.00 2021-02-04 20:28:27.000 035 368.46 14233.06 54645.26 88888.00 2021-02-04 20:28:28.000 035 368.42 14233.16 54645.24 88888.00 2021-02-04 20:28:29.000 035 368.34 14233.18 54645.31 88888.00 2021-02-04 20:28:30.000 035 368.41 14233.25 54645.22 88888.00 2021-02-04 20:28:31.000 035 368.38 14233.27 54645.26 88888.00 2021-02-04 20:28:32.000 035 368.23 14233.16 54645.22 88888.00 2021-02-04 20:28:33.000 035 368.19 14233.16 54645.29 88888.00 2021-02-04 20:28:34.000 035 368.18 14233.10 54645.31 88888.00 2021-02-04 20:28:35.000 035 368.09 14233.12 54645.22 88888.00 2021-02-04 20:28:36.000 035 368.01 14232.99 54645.20 88888.00 2021-02-04 20:28:37.000 035 367.92 14232.84 54645.31 88888.00 2021-02-04 20:28:38.000 035 367.83 14232.84 54645.18 88888.00 2021-02-04 20:28:39.000 035 367.68 14232.59 54645.23 88888.00 2021-02-04 20:28:40.000 035 367.69 14232.61 54645.19 88888.00 2021-02-04 20:28:41.000 035 367.56 14232.38 54645.25 88888.00 2021-02-04 20:28:42.000 035 367.42 14232.31 54645.13 88888.00 2021-02-04 20:28:43.000 035 367.35 14232.19 54645.16 88888.00 2021-02-04 20:28:44.000 035 367.25 14232.13 54645.09 88888.00 2021-02-04 20:28:45.000 035 367.22 14232.11 54645.19 88888.00 2021-02-04 20:28:46.000 035 367.11 14232.04 54645.05 88888.00 2021-02-04 20:28:47.000 035 367.07 14232.02 54644.92 88888.00 2021-02-04 20:28:48.000 035 367.16 14232.00 54645.06 88888.00 2021-02-04 20:28:49.000 035 367.16 14232.09 54645.02 88888.00 2021-02-04 20:28:50.000 035 367.07 14232.13 54645.13 88888.00 2021-02-04 20:28:51.000 035 367.11 14232.19 54645.08 88888.00 2021-02-04 20:28:52.000 035 367.20 14232.35 54644.98 88888.00 2021-02-04 20:28:53.000 035 367.18 14232.48 54644.95 88888.00 2021-02-04 20:28:54.000 035 367.18 14232.51 54645.00 88888.00 2021-02-04 20:28:55.000 035 367.32 14232.72 54645.02 88888.00 2021-02-04 20:28:56.000 035 367.34 14232.82 54645.12 88888.00 2021-02-04 20:28:57.000 035 367.39 14232.97 54645.06 88888.00 2021-02-04 20:28:58.000 035 367.44 14233.10 54645.11 88888.00 2021-02-04 20:28:59.000 035 367.50 14233.28 54645.10 88888.00 2021-02-04 20:29:00.000 035 367.54 14233.36 54645.19 88888.00 2021-02-04 20:29:01.000 035 367.61 14233.54 54645.25 88888.00 2021-02-04 20:29:02.000 035 367.55 14233.61 54645.32 88888.00 2021-02-04 20:29:03.000 035 367.55 14233.72 54645.37 88888.00 2021-02-04 20:29:04.000 035 367.58 14233.79 54645.38 88888.00 2021-02-04 20:29:05.000 035 367.61 14233.88 54645.44 88888.00 2021-02-04 20:29:06.000 035 367.56 14234.03 54645.52 88888.00 2021-02-04 20:29:07.000 035 367.56 14233.97 54645.44 88888.00 2021-02-04 20:29:08.000 035 367.44 14234.04 54645.65 88888.00 2021-02-04 20:29:09.000 035 367.50 14234.16 54645.63 88888.00 2021-02-04 20:29:10.000 035 367.40 14234.15 54645.60 88888.00 2021-02-04 20:29:11.000 035 367.36 14234.13 54645.71 88888.00 2021-02-04 20:29:12.000 035 367.43 14234.20 54645.75 88888.00 2021-02-04 20:29:13.000 035 367.47 14234.12 54645.76 88888.00 2021-02-04 20:29:14.000 035 367.41 14234.08 54645.81 88888.00 2021-02-04 20:29:15.000 035 367.33 14234.01 54645.90 88888.00 2021-02-04 20:29:16.000 035 367.44 14234.02 54645.94 88888.00 2021-02-04 20:29:17.000 035 367.44 14234.03 54645.99 88888.00 2021-02-04 20:29:18.000 035 367.58 14234.02 54645.88 88888.00 2021-02-04 20:29:19.000 035 367.61 14233.96 54645.86 88888.00 2021-02-04 20:29:20.000 035 367.63 14233.74 54645.91 88888.00 2021-02-04 20:29:21.000 035 367.74 14233.72 54645.94 88888.00 2021-02-04 20:29:22.000 035 367.87 14233.70 54645.91 88888.00 2021-02-04 20:29:23.000 035 367.78 14233.61 54645.87 88888.00 2021-02-04 20:29:24.000 035 367.94 14233.66 54645.92 88888.00 2021-02-04 20:29:25.000 035 367.93 14233.51 54645.94 88888.00 2021-02-04 20:29:26.000 035 367.91 14233.49 54645.88 88888.00 2021-02-04 20:29:27.000 035 367.95 14233.41 54645.94 88888.00 2021-02-04 20:29:28.000 035 367.89 14233.42 54645.89 88888.00 2021-02-04 20:29:29.000 035 367.73 14233.45 54645.97 88888.00 2021-02-04 20:29:30.000 035 367.88 14233.43 54645.94 88888.00 2021-02-04 20:29:31.000 035 367.79 14233.41 54645.89 88888.00 2021-02-04 20:29:32.000 035 367.72 14233.40 54645.93 88888.00 2021-02-04 20:29:33.000 035 367.71 14233.46 54645.93 88888.00 2021-02-04 20:29:34.000 035 367.63 14233.43 54645.88 88888.00 2021-02-04 20:29:35.000 035 367.64 14233.41 54645.74 88888.00 2021-02-04 20:29:36.000 035 367.58 14233.47 54645.80 88888.00 2021-02-04 20:29:37.000 035 367.61 14233.33 54645.84 88888.00 2021-02-04 20:29:38.000 035 367.57 14233.41 54645.86 88888.00 2021-02-04 20:29:39.000 035 367.55 14233.35 54645.75 88888.00 2021-02-04 20:29:40.000 035 367.45 14233.22 54645.87 88888.00 2021-02-04 20:29:41.000 035 367.35 14233.15 54645.82 88888.00 2021-02-04 20:29:42.000 035 367.39 14232.95 54645.82 88888.00 2021-02-04 20:29:43.000 035 367.38 14232.85 54645.69 88888.00 2021-02-04 20:29:44.000 035 367.33 14232.74 54645.77 88888.00 2021-02-04 20:29:45.000 035 367.30 14232.59 54645.81 88888.00 2021-02-04 20:29:46.000 035 367.28 14232.55 54645.74 88888.00 2021-02-04 20:29:47.000 035 367.34 14232.34 54645.81 88888.00 2021-02-04 20:29:48.000 035 367.24 14232.29 54645.78 88888.00 2021-02-04 20:29:49.000 035 367.32 14232.05 54645.73 88888.00 2021-02-04 20:29:50.000 035 367.29 14231.90 54645.74 88888.00 2021-02-04 20:29:51.000 035 367.21 14231.77 54645.69 88888.00 2021-02-04 20:29:52.000 035 367.31 14231.66 54645.68 88888.00 2021-02-04 20:29:53.000 035 367.24 14231.53 54645.59 88888.00 2021-02-04 20:29:54.000 035 367.21 14231.40 54645.52 88888.00 2021-02-04 20:29:55.000 035 367.26 14231.42 54645.54 88888.00 2021-02-04 20:29:56.000 035 367.19 14231.23 54645.49 88888.00 2021-02-04 20:29:57.000 035 367.12 14231.25 54645.44 88888.00 2021-02-04 20:29:58.000 035 367.11 14231.15 54645.42 88888.00 2021-02-04 20:29:59.000 035 367.02 14231.16 54645.38 88888.00 2021-02-04 20:30:00.000 035 366.97 14231.08 54645.41 88888.00 2021-02-04 20:30:01.000 035 367.03 14231.02 54645.29 88888.00 2021-02-04 20:30:02.000 035 366.92 14230.88 54645.32 88888.00 2021-02-04 20:30:03.000 035 366.96 14230.90 54645.36 88888.00 2021-02-04 20:30:04.000 035 366.99 14230.72 54645.38 88888.00 2021-02-04 20:30:05.000 035 366.94 14230.70 54645.28 88888.00 2021-02-04 20:30:06.000 035 367.01 14230.51 54645.30 88888.00 2021-02-04 20:30:07.000 035 366.94 14230.48 54645.25 88888.00 2021-02-04 20:30:08.000 035 366.99 14230.33 54645.08 88888.00 2021-02-04 20:30:09.000 035 367.02 14230.20 54645.13 88888.00 2021-02-04 20:30:10.000 035 367.05 14230.14 54645.08 88888.00 2021-02-04 20:30:11.000 035 367.13 14230.00 54644.94 88888.00 2021-02-04 20:30:12.000 035 367.22 14229.92 54645.12 88888.00 2021-02-04 20:30:13.000 035 367.35 14229.77 54644.94 88888.00 2021-02-04 20:30:14.000 035 367.42 14229.70 54644.76 88888.00 2021-02-04 20:30:15.000 035 367.44 14229.54 54644.80 88888.00 2021-02-04 20:30:16.000 035 367.57 14229.46 54644.75 88888.00 2021-02-04 20:30:17.000 035 367.64 14229.33 54644.69 88888.00 2021-02-04 20:30:18.000 035 367.72 14229.33 54644.65 88888.00 2021-02-04 20:30:19.000 035 367.84 14229.24 54644.67 88888.00 2021-02-04 20:30:20.000 035 367.95 14229.26 54644.51 88888.00 2021-02-04 20:30:21.000 035 368.06 14229.21 54644.50 88888.00 2021-02-04 20:30:22.000 035 368.08 14229.15 54644.49 88888.00 2021-02-04 20:30:23.000 035 368.09 14229.16 54644.43 88888.00 2021-02-04 20:30:24.000 035 368.12 14229.15 54644.42 88888.00 2021-02-04 20:30:25.000 035 368.15 14228.97 54644.37 88888.00 2021-02-04 20:30:26.000 035 368.16 14229.06 54644.38 88888.00 2021-02-04 20:30:27.000 035 368.22 14229.05 54644.31 88888.00 2021-02-04 20:30:28.000 035 368.25 14229.00 54644.30 88888.00 2021-02-04 20:30:29.000 035 368.20 14228.93 54644.25 88888.00 2021-02-04 20:30:30.000 035 368.14 14228.88 54644.30 88888.00 2021-02-04 20:30:31.000 035 368.13 14228.91 54644.20 88888.00 2021-02-04 20:30:32.000 035 368.08 14228.88 54644.23 88888.00 2021-02-04 20:30:33.000 035 368.14 14228.71 54644.23 88888.00 2021-02-04 20:30:34.000 035 367.96 14228.69 54644.14 88888.00 2021-02-04 20:30:35.000 035 367.98 14228.57 54644.17 88888.00 2021-02-04 20:30:36.000 035 367.89 14228.55 54644.05 88888.00 2021-02-04 20:30:37.000 035 367.84 14228.54 54644.10 88888.00 2021-02-04 20:30:38.000 035 367.81 14228.45 54644.06 88888.00 2021-02-04 20:30:39.000 035 367.85 14228.38 54643.94 88888.00 2021-02-04 20:30:40.000 035 367.86 14228.38 54643.94 88888.00 2021-02-04 20:30:41.000 035 367.95 14228.31 54643.93 88888.00 2021-02-04 20:30:42.000 035 367.86 14228.30 54643.93 88888.00 2021-02-04 20:30:43.000 035 367.92 14228.34 54643.89 88888.00 2021-02-04 20:30:44.000 035 367.95 14228.23 54643.91 88888.00 2021-02-04 20:30:45.000 035 368.05 14228.28 54643.81 88888.00 2021-02-04 20:30:46.000 035 368.11 14228.28 54643.83 88888.00 2021-02-04 20:30:47.000 035 368.20 14228.32 54643.85 88888.00 2021-02-04 20:30:48.000 035 368.16 14228.38 54643.80 88888.00 2021-02-04 20:30:49.000 035 368.18 14228.46 54643.85 88888.00 2021-02-04 20:30:50.000 035 368.29 14228.54 54643.79 88888.00 2021-02-04 20:30:51.000 035 368.31 14228.69 54643.88 88888.00 2021-02-04 20:30:52.000 035 368.34 14228.78 54643.93 88888.00 2021-02-04 20:30:53.000 035 368.41 14228.83 54643.81 88888.00 2021-02-04 20:30:54.000 035 368.35 14228.86 54643.89 88888.00 2021-02-04 20:30:55.000 035 368.33 14229.02 54643.86 88888.00 2021-02-04 20:30:56.000 035 368.29 14229.07 54643.99 88888.00 2021-02-04 20:30:57.000 035 368.32 14229.14 54643.97 88888.00 2021-02-04 20:30:58.000 035 368.31 14229.24 54643.87 88888.00 2021-02-04 20:30:59.000 035 368.33 14229.27 54643.95 88888.00 2021-02-04 20:31:00.000 035 368.26 14229.38 54643.99 88888.00 2021-02-04 20:31:01.000 035 368.38 14229.36 54643.99 88888.00 2021-02-04 20:31:02.000 035 368.27 14229.39 54643.95 88888.00 2021-02-04 20:31:03.000 035 368.28 14229.38 54643.92 88888.00 2021-02-04 20:31:04.000 035 368.32 14229.44 54643.98 88888.00 2021-02-04 20:31:05.000 035 368.27 14229.33 54644.09 88888.00 2021-02-04 20:31:06.000 035 368.31 14229.27 54644.06 88888.00 2021-02-04 20:31:07.000 035 368.37 14229.32 54644.14 88888.00 2021-02-04 20:31:08.000 035 368.39 14229.31 54644.07 88888.00 2021-02-04 20:31:09.000 035 368.43 14229.24 54644.10 88888.00 2021-02-04 20:31:10.000 035 368.44 14229.22 54644.14 88888.00 2021-02-04 20:31:11.000 035 368.52 14229.18 54644.12 88888.00 2021-02-04 20:31:12.000 035 368.55 14229.08 54644.02 88888.00 2021-02-04 20:31:13.000 035 368.56 14229.04 54644.03 88888.00 2021-02-04 20:31:14.000 035 368.65 14229.01 54643.93 88888.00 2021-02-04 20:31:15.000 035 368.57 14228.95 54643.99 88888.00 2021-02-04 20:31:16.000 035 368.70 14228.88 54643.93 88888.00 2021-02-04 20:31:17.000 035 368.71 14228.81 54643.85 88888.00 2021-02-04 20:31:18.000 035 368.72 14228.86 54643.89 88888.00 2021-02-04 20:31:19.000 035 368.70 14228.81 54643.91 88888.00 2021-02-04 20:31:20.000 035 368.73 14228.94 54643.89 88888.00 2021-02-04 20:31:21.000 035 368.64 14228.91 54643.93 88888.00 2021-02-04 20:31:22.000 035 368.58 14228.99 54643.81 88888.00 2021-02-04 20:31:23.000 035 368.53 14228.99 54643.84 88888.00 2021-02-04 20:31:24.000 035 368.56 14229.07 54643.87 88888.00 2021-02-04 20:31:25.000 035 368.39 14229.26 54643.89 88888.00 2021-02-04 20:31:26.000 035 368.32 14229.34 54643.89 88888.00 2021-02-04 20:31:27.000 035 368.27 14229.44 54643.88 88888.00 2021-02-04 20:31:28.000 035 368.20 14229.61 54643.91 88888.00 2021-02-04 20:31:29.000 035 368.05 14229.72 54643.96 88888.00 2021-02-04 20:31:30.000 035 368.05 14229.90 54643.97 88888.00 2021-02-04 20:31:31.000 035 367.99 14230.00 54644.00 88888.00 2021-02-04 20:31:32.000 035 367.89 14230.06 54643.99 88888.00 2021-02-04 20:31:33.000 035 367.86 14230.16 54644.10 88888.00 2021-02-04 20:31:34.000 035 367.82 14230.21 54644.18 88888.00 2021-02-04 20:31:35.000 035 367.92 14230.36 54643.91 88888.00 2021-02-04 20:31:36.000 035 367.92 14230.44 54644.16 88888.00 2021-02-04 20:31:37.000 035 367.99 14230.36 54644.23 88888.00 2021-02-04 20:31:38.000 035 368.01 14230.40 54644.07 88888.00 2021-02-04 20:31:39.000 035 368.10 14230.37 54644.17 88888.00 2021-02-04 20:31:40.000 035 368.20 14230.24 54644.23 88888.00 2021-02-04 20:31:41.000 035 368.22 14230.20 54644.19 88888.00 2021-02-04 20:31:42.000 035 368.31 14230.18 54644.30 88888.00 2021-02-04 20:31:43.000 035 368.45 14230.05 54644.14 88888.00 2021-02-04 20:31:44.000 035 368.58 14229.92 54644.15 88888.00 2021-02-04 20:31:45.000 035 368.73 14229.85 54644.21 88888.00 2021-02-04 20:31:46.000 035 368.69 14229.73 54644.17 88888.00 2021-02-04 20:31:47.000 035 368.73 14229.65 54644.19 88888.00 2021-02-04 20:31:48.000 035 368.89 14229.62 54644.13 88888.00 2021-02-04 20:31:49.000 035 368.86 14229.47 54644.08 88888.00 2021-02-04 20:31:50.000 035 368.95 14229.51 54644.13 88888.00 2021-02-04 20:31:51.000 035 368.83 14229.38 54644.08 88888.00 2021-02-04 20:31:52.000 035 368.92 14229.40 54644.16 88888.00 2021-02-04 20:31:53.000 035 368.89 14229.38 54644.11 88888.00 2021-02-04 20:31:54.000 035 368.89 14229.32 54643.99 88888.00 2021-02-04 20:31:55.000 035 368.71 14229.30 54644.01 88888.00 2021-02-04 20:31:56.000 035 368.69 14229.37 54644.03 88888.00 2021-02-04 20:31:57.000 035 368.60 14229.44 54644.04 88888.00 2021-02-04 20:31:58.000 035 368.52 14229.49 54643.99 88888.00 2021-02-04 20:31:59.000 035 368.34 14229.55 54643.93 88888.00 2021-02-04 20:32:00.000 035 368.33 14229.64 54644.01 88888.00 2021-02-04 20:32:01.000 035 368.27 14229.72 54643.98 88888.00 2021-02-04 20:32:02.000 035 368.19 14229.79 54643.95 88888.00 2021-02-04 20:32:03.000 035 368.04 14229.89 54643.98 88888.00 2021-02-04 20:32:04.000 035 368.07 14229.88 54643.95 88888.00 2021-02-04 20:32:05.000 035 368.03 14229.96 54644.00 88888.00 2021-02-04 20:32:06.000 035 368.00 14230.03 54644.03 88888.00 2021-02-04 20:32:07.000 035 367.89 14229.95 54644.09 88888.00 2021-02-04 20:32:08.000 035 367.95 14230.03 54643.99 88888.00 2021-02-04 20:32:09.000 035 367.83 14230.03 54644.06 88888.00 2021-02-04 20:32:10.000 035 367.89 14230.10 54644.00 88888.00 2021-02-04 20:32:11.000 035 367.93 14230.02 54644.10 88888.00 2021-02-04 20:32:12.000 035 367.86 14230.06 54644.12 88888.00 2021-02-04 20:32:13.000 035 367.93 14229.99 54644.09 88888.00 2021-02-04 20:32:14.000 035 367.97 14230.14 54644.06 88888.00 2021-02-04 20:32:15.000 035 368.03 14230.03 54644.00 88888.00 2021-02-04 20:32:16.000 035 368.08 14230.05 54644.16 88888.00 2021-02-04 20:32:17.000 035 368.14 14230.13 54644.10 88888.00 2021-02-04 20:32:18.000 035 368.14 14230.09 54644.15 88888.00 2021-02-04 20:32:19.000 035 368.20 14230.14 54644.15 88888.00 2021-02-04 20:32:20.000 035 368.28 14230.19 54644.14 88888.00 2021-02-04 20:32:21.000 035 368.30 14230.27 54644.17 88888.00 2021-02-04 20:32:22.000 035 368.24 14230.31 54644.17 88888.00 2021-02-04 20:32:23.000 035 368.26 14230.37 54644.17 88888.00 2021-02-04 20:32:24.000 035 368.26 14230.55 54644.17 88888.00 2021-02-04 20:32:25.000 035 368.21 14230.71 54644.23 88888.00 2021-02-04 20:32:26.000 035 368.27 14230.83 54644.32 88888.00 2021-02-04 20:32:27.000 035 368.20 14230.97 54644.28 88888.00 2021-02-04 20:32:28.000 035 368.16 14231.15 54644.20 88888.00 2021-02-04 20:32:29.000 035 368.02 14231.29 54644.31 88888.00 2021-02-04 20:32:30.000 035 368.01 14231.41 54644.32 88888.00 2021-02-04 20:32:31.000 035 368.00 14231.53 54644.31 88888.00 2021-02-04 20:32:32.000 035 367.92 14231.68 54644.43 88888.00 2021-02-04 20:32:33.000 035 367.84 14231.73 54644.47 88888.00 2021-02-04 20:32:34.000 035 367.89 14231.82 54644.68 88888.00 2021-02-04 20:32:35.000 035 367.87 14231.87 54644.56 88888.00 2021-02-04 20:32:36.000 035 367.78 14231.96 54644.61 88888.00 2021-02-04 20:32:37.000 035 367.77 14231.96 54644.67 88888.00 2021-02-04 20:32:38.000 035 367.76 14231.99 54644.71 88888.00 2021-02-04 20:32:39.000 035 367.84 14232.04 54644.64 88888.00 2021-02-04 20:32:40.000 035 367.91 14232.06 54644.77 88888.00 2021-02-04 20:32:41.000 035 367.90 14232.09 54644.76 88888.00 2021-02-04 20:32:42.000 035 367.97 14232.11 54644.78 88888.00 2021-02-04 20:32:43.000 035 367.97 14232.01 54644.77 88888.00 2021-02-04 20:32:44.000 035 368.01 14232.04 54644.82 88888.00 2021-02-04 20:32:45.000 035 368.12 14232.03 54644.86 88888.00 2021-02-04 20:32:46.000 035 368.08 14232.04 54644.76 88888.00 2021-02-04 20:32:47.000 035 368.14 14232.02 54644.85 88888.00 2021-02-04 20:32:48.000 035 368.02 14232.02 54644.94 88888.00 2021-02-04 20:32:49.000 035 368.01 14232.00 54644.99 88888.00 2021-02-04 20:32:50.000 035 367.99 14232.05 54644.87 88888.00 2021-02-04 20:32:51.000 035 367.93 14231.95 54644.90 88888.00 2021-02-04 20:32:52.000 035 367.95 14231.98 54644.89 88888.00 2021-02-04 20:32:53.000 035 367.80 14231.84 54645.01 88888.00 2021-02-04 20:32:54.000 035 367.79 14231.84 54644.94 88888.00 2021-02-04 20:32:55.000 035 367.70 14231.83 54644.89 88888.00 2021-02-04 20:32:56.000 035 367.64 14231.82 54644.94 88888.00 2021-02-04 20:32:57.000 035 367.56 14231.80 54645.00 88888.00 2021-02-04 20:32:58.000 035 367.45 14231.77 54645.01 88888.00 2021-02-04 20:32:59.000 035 367.47 14231.79 54645.00 88888.00 2021-02-04 20:33:00.000 035 367.32 14231.68 54645.03 88888.00 2021-02-04 20:33:01.000 035 367.34 14231.71 54645.04 88888.00 2021-02-04 20:33:02.000 035 367.29 14231.66 54645.05 88888.00 2021-02-04 20:33:03.000 035 367.25 14231.68 54645.01 88888.00 2021-02-04 20:33:04.000 035 367.22 14231.74 54645.02 88888.00 2021-02-04 20:33:05.000 035 367.24 14231.77 54645.06 88888.00 2021-02-04 20:33:06.000 035 367.21 14231.76 54645.01 88888.00 2021-02-04 20:33:07.000 035 367.15 14231.84 54644.99 88888.00 2021-02-04 20:33:08.000 035 367.26 14231.85 54645.06 88888.00 2021-02-04 20:33:09.000 035 367.12 14231.90 54645.01 88888.00 2021-02-04 20:33:10.000 035 367.08 14232.01 54645.03 88888.00 2021-02-04 20:33:11.000 035 367.16 14232.03 54645.14 88888.00 2021-02-04 20:33:12.000 035 367.14 14232.05 54645.10 88888.00 2021-02-04 20:33:13.000 035 367.13 14232.07 54645.01 88888.00 2021-02-04 20:33:14.000 035 367.13 14232.09 54645.06 88888.00 2021-02-04 20:33:15.000 035 367.23 14232.09 54645.10 88888.00 2021-02-04 20:33:16.000 035 367.22 14232.15 54645.09 88888.00 2021-02-04 20:33:17.000 035 367.26 14232.14 54645.00 88888.00 2021-02-04 20:33:18.000 035 367.26 14232.12 54645.08 88888.00 2021-02-04 20:33:19.000 035 367.31 14232.20 54644.99 88888.00 2021-02-04 20:33:20.000 035 367.30 14232.18 54645.00 88888.00 2021-02-04 20:33:21.000 035 367.24 14232.20 54645.00 88888.00 2021-02-04 20:33:22.000 035 367.37 14232.21 54644.97 88888.00 2021-02-04 20:33:23.000 035 367.22 14232.13 54645.00 88888.00 2021-02-04 20:33:24.000 035 367.21 14232.16 54645.05 88888.00 2021-02-04 20:33:25.000 035 367.26 14232.21 54645.00 88888.00 2021-02-04 20:33:26.000 035 367.20 14232.15 54645.06 88888.00 2021-02-04 20:33:27.000 035 367.24 14232.13 54644.96 88888.00 2021-02-04 20:33:28.000 035 367.16 14232.15 54645.11 88888.00 2021-02-04 20:33:29.000 035 367.21 14232.05 54645.07 88888.00 2021-02-04 20:33:30.000 035 367.15 14232.02 54645.06 88888.00 2021-02-04 20:33:31.000 035 367.14 14232.12 54645.02 88888.00 2021-02-04 20:33:32.000 035 367.20 14232.11 54645.03 88888.00 2021-02-04 20:33:33.000 035 367.15 14232.02 54645.05 88888.00 2021-02-04 20:33:34.000 035 367.11 14231.96 54644.94 88888.00 2021-02-04 20:33:35.000 035 367.08 14231.99 54644.97 88888.00 2021-02-04 20:33:36.000 035 367.17 14231.90 54644.97 88888.00 2021-02-04 20:33:37.000 035 367.12 14231.85 54644.95 88888.00 2021-02-04 20:33:38.000 035 367.10 14231.72 54644.89 88888.00 2021-02-04 20:33:39.000 035 367.12 14231.64 54644.90 88888.00 2021-02-04 20:33:40.000 035 367.10 14231.65 54644.88 88888.00 2021-02-04 20:33:41.000 035 367.13 14231.51 54644.87 88888.00 2021-02-04 20:33:42.000 035 367.14 14231.46 54644.94 88888.00 2021-02-04 20:33:43.000 035 367.09 14231.33 54644.86 88888.00 2021-02-04 20:33:44.000 035 367.16 14231.27 54644.87 88888.00 2021-02-04 20:33:45.000 035 367.20 14231.20 54644.85 88888.00 2021-02-04 20:33:46.000 035 367.13 14231.17 54644.81 88888.00 2021-02-04 20:33:47.000 035 367.23 14231.09 54644.76 88888.00 2021-02-04 20:33:48.000 035 367.23 14231.03 54644.80 88888.00 2021-02-04 20:33:49.000 035 367.25 14230.99 54644.80 88888.00 2021-02-04 20:33:50.000 035 367.23 14230.81 54644.70 88888.00 2021-02-04 20:33:51.000 035 367.21 14230.77 54644.80 88888.00 2021-02-04 20:33:52.000 035 367.25 14230.70 54644.79 88888.00 2021-02-04 20:33:53.000 035 367.37 14230.70 54644.73 88888.00 2021-02-04 20:33:54.000 035 367.39 14230.65 54644.78 88888.00 2021-02-04 20:33:55.000 035 367.47 14230.54 54644.61 88888.00 2021-02-04 20:33:56.000 035 367.52 14230.51 54644.79 88888.00 2021-02-04 20:33:57.000 035 367.54 14230.42 54644.59 88888.00 2021-02-04 20:33:58.000 035 367.52 14230.37 54644.59 88888.00 2021-02-04 20:33:59.000 035 367.58 14230.29 54644.62 88888.00 2021-02-04 20:34:00.000 035 367.57 14230.20 54644.52 88888.00 2021-02-04 20:34:01.000 035 367.63 14230.12 54644.58 88888.00 2021-02-04 20:34:02.000 035 367.70 14230.06 54644.62 88888.00 2021-02-04 20:34:03.000 035 367.72 14229.95 54644.45 88888.00 2021-02-04 20:34:04.000 035 367.65 14229.84 54644.38 88888.00 2021-02-04 20:34:05.000 035 367.67 14229.80 54644.40 88888.00 2021-02-04 20:34:06.000 035 367.72 14229.63 54644.37 88888.00 2021-02-04 20:34:07.000 035 367.71 14229.57 54644.26 88888.00 2021-02-04 20:34:08.000 035 367.76 14229.38 54644.31 88888.00 2021-02-04 20:34:09.000 035 367.76 14229.19 54644.19 88888.00 2021-02-04 20:34:10.000 035 367.79 14229.01 54644.12 88888.00 2021-02-04 20:34:11.000 035 367.83 14228.84 54644.18 88888.00 2021-02-04 20:34:12.000 035 367.77 14228.67 54644.18 88888.00 2021-02-04 20:34:13.000 035 367.84 14228.48 54644.10 88888.00 2021-02-04 20:34:14.000 035 367.96 14228.32 54644.04 88888.00 2021-02-04 20:34:15.000 035 367.89 14228.17 54643.93 88888.00 2021-02-04 20:34:16.000 035 368.01 14228.04 54643.93 88888.00 2021-02-04 20:34:17.000 035 368.08 14227.89 54643.86 88888.00 2021-02-04 20:34:18.000 035 368.01 14227.78 54643.80 88888.00 2021-02-04 20:34:19.000 035 368.05 14227.58 54643.75 88888.00 2021-02-04 20:34:20.000 035 368.08 14227.51 54643.75 88888.00 2021-02-04 20:34:21.000 035 368.06 14227.33 54643.67 88888.00 2021-02-04 20:34:22.000 035 368.12 14227.21 54643.52 88888.00 2021-02-04 20:34:23.000 035 368.08 14227.15 54643.59 88888.00 2021-02-04 20:34:24.000 035 368.13 14227.08 54643.47 88888.00 2021-02-04 20:34:25.000 035 368.08 14226.93 54643.54 88888.00 2021-02-04 20:34:26.000 035 368.09 14226.80 54643.43 88888.00 2021-02-04 20:34:27.000 035 368.08 14226.68 54643.30 88888.00 2021-02-04 20:34:28.000 035 368.08 14226.68 54643.20 88888.00 2021-02-04 20:34:29.000 035 368.15 14226.55 54643.29 88888.00 2021-02-04 20:34:30.000 035 368.12 14226.41 54643.22 88888.00 2021-02-04 20:34:31.000 035 368.09 14226.36 54643.18 88888.00 2021-02-04 20:34:32.000 035 368.15 14226.41 54643.04 88888.00 2021-02-04 20:34:33.000 035 368.14 14226.32 54643.02 88888.00 2021-02-04 20:34:34.000 035 368.11 14226.20 54643.06 88888.00 2021-02-04 20:34:35.000 035 368.04 14226.20 54642.96 88888.00 2021-02-04 20:34:36.000 035 368.02 14226.20 54643.02 88888.00 2021-02-04 20:34:37.000 035 368.20 14226.24 54642.89 88888.00 2021-02-04 20:34:38.000 035 368.19 14226.15 54642.92 88888.00 2021-02-04 20:34:39.000 035 368.24 14226.21 54642.84 88888.00 2021-02-04 20:34:40.000 035 368.32 14226.14 54642.90 88888.00 2021-02-04 20:34:41.000 035 368.27 14226.14 54642.80 88888.00 2021-02-04 20:34:42.000 035 368.48 14226.06 54642.80 88888.00 2021-02-04 20:34:43.000 035 368.43 14225.93 54642.74 88888.00 2021-02-04 20:34:44.000 035 368.45 14225.93 54642.78 88888.00 2021-02-04 20:34:45.000 035 368.54 14225.75 54642.75 88888.00 2021-02-04 20:34:46.000 035 368.58 14225.66 54642.73 88888.00 2021-02-04 20:34:47.000 035 368.66 14225.50 54642.62 88888.00 2021-02-04 20:34:48.000 035 368.69 14225.36 54642.69 88888.00 2021-02-04 20:34:49.000 035 368.60 14225.24 54642.64 88888.00 2021-02-04 20:34:50.000 035 368.71 14225.27 54642.57 88888.00 2021-02-04 20:34:51.000 035 368.69 14225.12 54642.61 88888.00 2021-02-04 20:34:52.000 035 368.64 14225.08 54642.54 88888.00 2021-02-04 20:34:53.000 035 368.66 14225.04 54642.58 88888.00 2021-02-04 20:34:54.000 035 368.78 14225.16 54642.47 88888.00 2021-02-04 20:34:55.000 035 368.83 14225.14 54642.50 88888.00 2021-02-04 20:34:56.000 035 368.89 14225.28 54642.49 88888.00 2021-02-04 20:34:57.000 035 368.94 14225.26 54642.46 88888.00 2021-02-04 20:34:58.000 035 369.04 14225.37 54642.37 88888.00 2021-02-04 20:34:59.000 035 369.15 14225.43 54642.45 88888.00 2021-02-04 20:35:00.000 035 369.16 14225.51 54642.42 88888.00 2021-02-04 20:35:01.000 035 369.28 14225.54 54642.41 88888.00 2021-02-04 20:35:02.000 035 369.45 14225.64 54642.44 88888.00 2021-02-04 20:35:03.000 035 369.54 14225.61 54642.48 88888.00 2021-02-04 20:35:04.000 035 369.59 14225.46 54642.50 88888.00 2021-02-04 20:35:05.000 035 369.59 14225.51 54642.44 88888.00 2021-02-04 20:35:06.000 035 369.60 14225.42 54642.41 88888.00 2021-02-04 20:35:07.000 035 369.64 14225.43 54642.50 88888.00 2021-02-04 20:35:08.000 035 369.75 14225.39 54642.50 88888.00 2021-02-04 20:35:09.000 035 369.70 14225.31 54642.49 88888.00 2021-02-04 20:35:10.000 035 369.63 14225.26 54642.42 88888.00 2021-02-04 20:35:11.000 035 369.73 14225.11 54642.50 88888.00 2021-02-04 20:35:12.000 035 369.66 14225.09 54642.47 88888.00 2021-02-04 20:35:13.000 035 369.63 14225.03 54642.48 88888.00 2021-02-04 20:35:14.000 035 369.59 14225.01 54642.40 88888.00 2021-02-04 20:35:15.000 035 369.64 14224.88 54642.46 88888.00 2021-02-04 20:35:16.000 035 369.55 14224.93 54642.42 88888.00 2021-02-04 20:35:17.000 035 369.64 14224.83 54642.42 88888.00 2021-02-04 20:35:18.000 035 369.64 14224.80 54642.33 88888.00 2021-02-04 20:35:19.000 035 369.59 14224.85 54642.36 88888.00 2021-02-04 20:35:20.000 035 369.64 14224.73 54642.33 88888.00 2021-02-04 20:35:21.000 035 369.63 14224.63 54642.29 88888.00 2021-02-04 20:35:22.000 035 369.57 14224.63 54642.21 88888.00 2021-02-04 20:35:23.000 035 369.57 14224.57 54642.23 88888.00 2021-02-04 20:35:24.000 035 369.64 14224.56 54642.14 88888.00 2021-02-04 20:35:25.000 035 369.64 14224.45 54642.10 88888.00 2021-02-04 20:35:26.000 035 369.54 14224.44 54642.15 88888.00 2021-02-04 20:35:27.000 035 369.58 14224.39 54642.24 88888.00 2021-02-04 20:35:28.000 035 369.63 14224.41 54642.10 88888.00 2021-02-04 20:35:29.000 035 369.49 14224.35 54642.08 88888.00 2021-02-04 20:35:30.000 035 369.46 14224.32 54642.14 88888.00 2021-02-04 20:35:31.000 035 369.59 14224.40 54642.08 88888.00 2021-02-04 20:35:32.000 035 369.57 14224.41 54642.04 88888.00 2021-02-04 20:35:33.000 035 369.52 14224.38 54642.04 88888.00 2021-02-04 20:35:34.000 035 369.62 14224.54 54642.07 88888.00 2021-02-04 20:35:35.000 035 369.56 14224.60 54641.95 88888.00 2021-02-04 20:35:36.000 035 369.73 14224.75 54641.95 88888.00 2021-02-04 20:35:37.000 035 369.79 14224.86 54641.98 88888.00 2021-02-04 20:35:38.000 035 369.89 14224.91 54641.98 88888.00 2021-02-04 20:35:39.000 035 369.98 14225.01 54641.98 88888.00 2021-02-04 20:35:40.000 035 369.88 14225.06 54641.94 88888.00 2021-02-04 20:35:41.000 035 369.97 14225.12 54641.90 88888.00 2021-02-04 20:35:42.000 035 370.02 14225.14 54641.94 88888.00 2021-02-04 20:35:43.000 035 369.94 14225.21 54642.05 88888.00 2021-02-04 20:35:44.000 035 370.03 14225.23 54641.92 88888.00 2021-02-04 20:35:45.000 035 369.90 14225.29 54641.98 88888.00 2021-02-04 20:35:46.000 035 369.96 14225.24 54641.98 88888.00 2021-02-04 20:35:47.000 035 369.87 14225.36 54641.95 88888.00 2021-02-04 20:35:48.000 035 369.86 14225.34 54641.92 88888.00 2021-02-04 20:35:49.000 035 369.80 14225.35 54641.83 88888.00 2021-02-04 20:35:50.000 035 369.62 14225.39 54641.89 88888.00 2021-02-04 20:35:51.000 035 369.62 14225.39 54642.00 88888.00 2021-02-04 20:35:52.000 035 369.66 14225.38 54641.98 88888.00 2021-02-04 20:35:53.000 035 369.56 14225.48 54641.97 88888.00 2021-02-04 20:35:54.000 035 369.66 14225.57 54642.10 88888.00 2021-02-04 20:35:55.000 035 369.70 14225.55 54641.98 88888.00 2021-02-04 20:35:56.000 035 369.72 14225.61 54642.01 88888.00 2021-02-04 20:35:57.000 035 369.78 14225.67 54641.92 88888.00 2021-02-04 20:35:58.000 035 369.86 14225.81 54642.04 88888.00 2021-02-04 20:35:59.000 035 370.11 14225.92 54642.02 88888.00 2021-02-04 20:36:00.000 035 370.03 14225.98 54642.08 88888.00 2021-02-04 20:36:01.000 035 370.18 14226.05 54642.05 88888.00 2021-02-04 20:36:02.000 035 370.25 14226.17 54642.04 88888.00 2021-02-04 20:36:03.000 035 370.37 14226.28 54642.02 88888.00 2021-02-04 20:36:04.000 035 370.52 14226.36 54642.10 88888.00 2021-02-04 20:36:05.000 035 370.66 14226.50 54642.10 88888.00 2021-02-04 20:36:06.000 035 370.75 14226.68 54642.17 88888.00 2021-02-04 20:36:07.000 035 370.88 14226.89 54642.21 88888.00 2021-02-04 20:36:08.000 035 370.89 14226.99 54642.16 88888.00 2021-02-04 20:36:09.000 035 370.96 14227.15 54642.16 88888.00 2021-02-04 20:36:10.000 035 371.06 14227.31 54642.25 88888.00 2021-02-04 20:36:11.000 035 371.11 14227.43 54642.34 88888.00 2021-02-04 20:36:12.000 035 371.29 14227.53 54642.36 88888.00 2021-02-04 20:36:13.000 035 371.28 14227.66 54642.34 88888.00 2021-02-04 20:36:14.000 035 371.31 14227.74 54642.50 88888.00 2021-02-04 20:36:15.000 035 371.48 14227.81 54642.55 88888.00 2021-02-04 20:36:16.000 035 371.57 14227.91 54642.59 88888.00 2021-02-04 20:36:17.000 035 371.64 14227.82 54642.74 88888.00 2021-02-04 20:36:18.000 035 371.70 14227.91 54642.67 88888.00 2021-02-04 20:36:19.000 035 371.77 14227.91 54642.57 88888.00 2021-02-04 20:36:20.000 035 371.86 14227.89 54642.69 88888.00 2021-02-04 20:36:21.000 035 371.96 14227.89 54642.61 88888.00 2021-02-04 20:36:22.000 035 372.15 14227.99 54642.58 88888.00 2021-02-04 20:36:23.000 035 372.27 14227.87 54642.63 88888.00 2021-02-04 20:36:24.000 035 372.28 14227.92 54642.62 88888.00 2021-02-04 20:36:25.000 035 372.45 14227.92 54642.60 88888.00 2021-02-04 20:36:26.000 035 372.54 14228.03 54642.56 88888.00 2021-02-04 20:36:27.000 035 372.60 14228.08 54642.63 88888.00 2021-02-04 20:36:28.000 035 372.72 14228.21 54642.53 88888.00 2021-02-04 20:36:29.000 035 372.84 14228.25 54642.60 88888.00 2021-02-04 20:36:30.000 035 372.77 14228.27 54642.55 88888.00 2021-02-04 20:36:31.000 035 372.85 14228.41 54642.61 88888.00 2021-02-04 20:36:32.000 035 372.73 14228.47 54642.62 88888.00 2021-02-04 20:36:33.000 035 372.77 14228.53 54642.63 88888.00 2021-02-04 20:36:34.000 035 372.86 14228.73 54642.66 88888.00 2021-02-04 20:36:35.000 035 372.78 14228.72 54642.70 88888.00 2021-02-04 20:36:36.000 035 372.74 14228.84 54642.58 88888.00 2021-02-04 20:36:37.000 035 372.67 14228.94 54642.65 88888.00 2021-02-04 20:36:38.000 035 372.64 14229.07 54642.70 88888.00 2021-02-04 20:36:39.000 035 372.56 14229.16 54642.73 88888.00 2021-02-04 20:36:40.000 035 372.53 14229.35 54642.73 88888.00 2021-02-04 20:36:41.000 035 372.39 14229.37 54642.78 88888.00 2021-02-04 20:36:42.000 035 372.46 14229.44 54642.72 88888.00 2021-02-04 20:36:43.000 035 372.36 14229.47 54642.80 88888.00 2021-02-04 20:36:44.000 035 372.33 14229.57 54642.80 88888.00 2021-02-04 20:36:45.000 035 372.21 14229.72 54642.81 88888.00 2021-02-04 20:36:46.000 035 372.23 14229.69 54642.87 88888.00 2021-02-04 20:36:47.000 035 372.18 14229.75 54642.98 88888.00 2021-02-04 20:36:48.000 035 372.20 14229.82 54642.91 88888.00 2021-02-04 20:36:49.000 035 372.18 14229.77 54643.07 88888.00 2021-02-04 20:36:50.000 035 372.19 14229.91 54642.99 88888.00 2021-02-04 20:36:51.000 035 372.20 14229.95 54643.02 88888.00 2021-02-04 20:36:52.000 035 372.27 14230.02 54643.02 88888.00 2021-02-04 20:36:53.000 035 372.20 14230.07 54643.09 88888.00 2021-02-04 20:36:54.000 035 372.42 14230.07 54643.09 88888.00 2021-02-04 20:36:55.000 035 372.42 14230.22 54643.17 88888.00 2021-02-04 20:36:56.000 035 372.47 14230.20 54643.21 88888.00 2021-02-04 20:36:57.000 035 372.40 14230.37 54643.17 88888.00 2021-02-04 20:36:58.000 035 372.45 14230.35 54643.23 88888.00 2021-02-04 20:36:59.000 035 372.43 14230.40 54643.24 88888.00 2021-02-04 20:37:00.000 035 372.54 14230.45 54643.26 88888.00 2021-02-04 20:37:01.000 035 372.47 14230.55 54643.35 88888.00 2021-02-04 20:37:02.000 035 372.50 14230.54 54643.31 88888.00 2021-02-04 20:37:03.000 035 372.53 14230.65 54643.36 88888.00 2021-02-04 20:37:04.000 035 372.60 14230.64 54643.36 88888.00 2021-02-04 20:37:05.000 035 372.55 14230.69 54643.40 88888.00 2021-02-04 20:37:06.000 035 372.58 14230.70 54643.45 88888.00 2021-02-04 20:37:07.000 035 372.53 14230.73 54643.41 88888.00 2021-02-04 20:37:08.000 035 372.48 14230.73 54643.47 88888.00 2021-02-04 20:37:09.000 035 372.54 14230.73 54643.43 88888.00 2021-02-04 20:37:10.000 035 372.44 14230.77 54643.44 88888.00 2021-02-04 20:37:11.000 035 372.35 14230.78 54643.36 88888.00 2021-02-04 20:37:12.000 035 372.29 14230.83 54643.49 88888.00 2021-02-04 20:37:13.000 035 372.29 14230.83 54643.47 88888.00 2021-02-04 20:37:14.000 035 372.25 14230.79 54643.45 88888.00 2021-02-04 20:37:15.000 035 372.17 14230.84 54643.45 88888.00 2021-02-04 20:37:16.000 035 371.96 14230.67 54643.48 88888.00 2021-02-04 20:37:17.000 035 371.90 14230.79 54643.51 88888.00 2021-02-04 20:37:18.000 035 371.81 14230.77 54643.58 88888.00 2021-02-04 20:37:19.000 035 371.84 14230.80 54643.58 88888.00 2021-02-04 20:37:20.000 035 371.73 14230.89 54643.45 88888.00 2021-02-04 20:37:21.000 035 371.68 14230.89 54643.54 88888.00 2021-02-04 20:37:22.000 035 371.71 14230.88 54643.50 88888.00 2021-02-04 20:37:23.000 035 371.77 14230.95 54643.59 88888.00 2021-02-04 20:37:24.000 035 371.74 14230.83 54643.58 88888.00 2021-02-04 20:37:25.000 035 371.80 14230.95 54643.54 88888.00 2021-02-04 20:37:26.000 035 371.76 14231.03 54643.54 88888.00 2021-02-04 20:37:27.000 035 371.93 14231.00 54643.51 88888.00 2021-02-04 20:37:28.000 035 372.00 14231.04 54643.58 88888.00 2021-02-04 20:37:29.000 035 371.96 14231.02 54643.62 88888.00 2021-02-04 20:37:30.000 035 372.08 14231.01 54643.50 88888.00 2021-02-04 20:37:31.000 035 372.08 14231.06 54643.55 88888.00 2021-02-04 20:37:32.000 035 372.19 14230.95 54643.59 88888.00 2021-02-04 20:37:33.000 035 372.14 14230.96 54643.54 88888.00 2021-02-04 20:37:34.000 035 372.21 14230.86 54643.50 88888.00 2021-02-04 20:37:35.000 035 372.16 14230.88 54643.61 88888.00 2021-02-04 20:37:36.000 035 372.17 14230.87 54643.65 88888.00 2021-02-04 20:37:37.000 035 372.19 14230.84 54643.65 88888.00 2021-02-04 20:37:38.000 035 372.19 14230.89 54643.63 88888.00 2021-02-04 20:37:39.000 035 372.14 14230.86 54643.64 88888.00 2021-02-04 20:37:40.000 035 372.08 14230.81 54643.59 88888.00 2021-02-04 20:37:41.000 035 372.08 14230.90 54643.67 88888.00 2021-02-04 20:37:42.000 035 372.06 14230.99 54643.61 88888.00 2021-02-04 20:37:43.000 035 372.04 14231.14 54643.65 88888.00 2021-02-04 20:37:44.000 035 372.10 14231.16 54643.55 88888.00 2021-02-04 20:37:45.000 035 372.00 14231.24 54643.61 88888.00 2021-02-04 20:37:46.000 035 371.99 14231.35 54643.63 88888.00 2021-02-04 20:37:47.000 035 371.86 14231.40 54643.71 88888.00 2021-02-04 20:37:48.000 035 371.94 14231.57 54643.71 88888.00 2021-02-04 20:37:49.000 035 371.80 14231.59 54643.74 88888.00 2021-02-04 20:37:50.000 035 371.74 14231.75 54643.71 88888.00 2021-02-04 20:37:51.000 035 371.60 14231.73 54643.83 88888.00 2021-02-04 20:37:52.000 035 371.49 14231.81 54643.78 88888.00 2021-02-04 20:37:53.000 035 371.38 14231.74 54643.85 88888.00 2021-02-04 20:37:54.000 035 371.29 14231.82 54643.84 88888.00 2021-02-04 20:37:55.000 035 371.17 14231.94 54643.81 88888.00 2021-02-04 20:37:56.000 035 371.07 14231.89 54643.93 88888.00 2021-02-04 20:37:57.000 035 371.03 14231.84 54643.99 88888.00 2021-02-04 20:37:58.000 035 371.00 14231.88 54644.00 88888.00 2021-02-04 20:37:59.000 035 370.97 14231.84 54643.93 88888.00 2021-02-04 20:38:00.000 035 370.90 14231.85 54644.02 88888.00 2021-02-04 20:38:01.000 035 370.92 14231.83 54644.04 88888.00 2021-02-04 20:38:02.000 035 370.84 14231.81 54644.06 88888.00 2021-02-04 20:38:03.000 035 370.85 14231.77 54644.15 88888.00 2021-02-04 20:38:04.000 035 370.91 14231.71 54644.15 88888.00 2021-02-04 20:38:05.000 035 370.96 14231.83 54644.13 88888.00 2021-02-04 20:38:06.000 035 371.05 14231.75 54644.20 88888.00 2021-02-04 20:38:07.000 035 371.11 14231.73 54644.17 88888.00 2021-02-04 20:38:08.000 035 371.18 14231.71 54644.20 88888.00 2021-02-04 20:38:09.000 035 371.22 14231.77 54644.27 88888.00 2021-02-04 20:38:10.000 035 371.30 14231.83 54644.31 88888.00 2021-02-04 20:38:11.000 035 371.38 14231.75 54644.19 88888.00 2021-02-04 20:38:12.000 035 371.41 14231.79 54644.37 88888.00 2021-02-04 20:38:13.000 035 371.47 14231.70 54644.20 88888.00 2021-02-04 20:38:14.000 035 371.60 14231.81 54644.24 88888.00 2021-02-04 20:38:15.000 035 371.56 14231.90 54644.35 88888.00 2021-02-04 20:38:16.000 035 371.64 14231.87 54644.28 88888.00 2021-02-04 20:38:17.000 035 371.76 14231.98 54644.32 88888.00 2021-02-04 20:38:18.000 035 371.76 14231.98 54644.39 88888.00 2021-02-04 20:38:19.000 035 371.76 14232.10 54644.36 88888.00 2021-02-04 20:38:20.000 035 371.73 14232.25 54644.43 88888.00 2021-02-04 20:38:21.000 035 371.64 14232.26 54644.41 88888.00 2021-02-04 20:38:22.000 035 371.64 14232.45 54644.42 88888.00 2021-02-04 20:38:23.000 035 371.55 14232.58 54644.45 88888.00 2021-02-04 20:38:24.000 035 371.57 14232.58 54644.51 88888.00 2021-02-04 20:38:25.000 035 371.57 14232.78 54644.45 88888.00 2021-02-04 20:38:26.000 035 371.50 14232.91 54644.64 88888.00 2021-02-04 20:38:27.000 035 371.38 14233.06 54644.61 88888.00 2021-02-04 20:38:28.000 035 371.29 14233.19 54644.63 88888.00 2021-02-04 20:38:29.000 035 371.20 14233.24 54644.61 88888.00 2021-02-04 20:38:30.000 035 371.09 14233.26 54644.63 88888.00 2021-02-04 20:38:31.000 035 371.08 14233.36 54644.59 88888.00 2021-02-04 20:38:32.000 035 370.97 14233.39 54644.68 88888.00 2021-02-04 20:38:33.000 035 370.82 14233.37 54644.67 88888.00 2021-02-04 20:38:34.000 035 370.83 14233.43 54644.68 88888.00 2021-02-04 20:38:35.000 035 370.77 14233.46 54644.68 88888.00 2021-02-04 20:38:36.000 035 370.81 14233.32 54644.69 88888.00 2021-02-04 20:38:37.000 035 370.82 14233.32 54644.71 88888.00 2021-02-04 20:38:38.000 035 370.77 14233.28 54644.65 88888.00 2021-02-04 20:38:39.000 035 370.80 14233.20 54644.68 88888.00 2021-02-04 20:38:40.000 035 370.78 14233.21 54644.66 88888.00 2021-02-04 20:38:41.000 035 370.90 14233.10 54644.68 88888.00 2021-02-04 20:38:42.000 035 370.91 14233.08 54644.67 88888.00 2021-02-04 20:38:43.000 035 370.92 14233.05 54644.68 88888.00 2021-02-04 20:38:44.000 035 370.90 14232.98 54644.79 88888.00 2021-02-04 20:38:45.000 035 370.91 14233.10 54644.66 88888.00 2021-02-04 20:38:46.000 035 371.02 14233.03 54644.68 88888.00 2021-02-04 20:38:47.000 035 370.98 14233.03 54644.63 88888.00 2021-02-04 20:38:48.000 035 370.95 14233.16 54644.62 88888.00 2021-02-04 20:38:49.000 035 370.95 14233.17 54644.67 88888.00 2021-02-04 20:38:50.000 035 370.96 14233.23 54644.64 88888.00 2021-02-04 20:38:51.000 035 371.08 14233.36 54644.69 88888.00 2021-02-04 20:38:52.000 035 370.98 14233.43 54644.65 88888.00 2021-02-04 20:38:53.000 035 370.94 14233.48 54644.61 88888.00 2021-02-04 20:38:54.000 035 370.85 14233.66 54644.62 88888.00 2021-02-04 20:38:55.000 035 370.88 14233.69 54644.70 88888.00 2021-02-04 20:38:56.000 035 370.84 14233.79 54644.68 88888.00 2021-02-04 20:38:57.000 035 370.79 14233.89 54644.77 88888.00 2021-02-04 20:38:58.000 035 370.63 14233.94 54644.75 88888.00 2021-02-04 20:38:59.000 035 370.62 14234.04 54644.75 88888.00 2021-02-04 20:39:00.000 035 370.55 14234.03 54644.75 88888.00 2021-02-04 20:39:01.000 035 370.57 14234.13 54644.79 88888.00 2021-02-04 20:39:02.000 035 370.49 14234.08 54644.79 88888.00 2021-02-04 20:39:03.000 035 370.38 14234.13 54644.78 88888.00 2021-02-04 20:39:04.000 035 370.34 14234.17 54644.81 88888.00 2021-02-04 20:39:05.000 035 370.31 14234.10 54644.81 88888.00 2021-02-04 20:39:06.000 035 370.26 14234.00 54644.80 88888.00 2021-02-04 20:39:07.000 035 370.29 14233.97 54644.82 88888.00 2021-02-04 20:39:08.000 035 370.40 14234.03 54644.75 88888.00 2021-02-04 20:39:09.000 035 370.41 14233.95 54644.80 88888.00 2021-02-04 20:39:10.000 035 370.53 14233.96 54644.75 88888.00 2021-02-04 20:39:11.000 035 370.50 14233.82 54644.68 88888.00 2021-02-04 20:39:12.000 035 370.53 14233.83 54644.67 88888.00 2021-02-04 20:39:13.000 035 370.74 14233.86 54644.67 88888.00 2021-02-04 20:39:14.000 035 370.81 14233.72 54644.66 88888.00 2021-02-04 20:39:15.000 035 370.93 14233.70 54644.70 88888.00 2021-02-04 20:39:16.000 035 370.99 14233.65 54644.62 88888.00 2021-02-04 20:39:17.000 035 371.02 14233.65 54644.57 88888.00 2021-02-04 20:39:18.000 035 371.01 14233.61 54644.58 88888.00 2021-02-04 20:39:19.000 035 371.16 14233.58 54644.53 88888.00 2021-02-04 20:39:20.000 035 371.08 14233.47 54644.50 88888.00 2021-02-04 20:39:21.000 035 371.08 14233.44 54644.51 88888.00 2021-02-04 20:39:22.000 035 371.00 14233.53 54644.50 88888.00 2021-02-04 20:39:23.000 035 371.04 14233.48 54644.47 88888.00 2021-02-04 20:39:24.000 035 371.01 14233.51 54644.40 88888.00 2021-02-04 20:39:25.000 035 371.00 14233.48 54644.41 88888.00 2021-02-04 20:39:26.000 035 370.91 14233.51 54644.40 88888.00 2021-02-04 20:39:27.000 035 370.88 14233.48 54644.38 88888.00 2021-02-04 20:39:28.000 035 370.86 14233.42 54644.40 88888.00 2021-02-04 20:39:29.000 035 370.76 14233.47 54644.43 88888.00 2021-02-04 20:39:30.000 035 370.78 14233.53 54644.30 88888.00 2021-02-04 20:39:31.000 035 370.72 14233.47 54644.22 88888.00 2021-02-04 20:39:32.000 035 370.66 14233.44 54644.34 88888.00 2021-02-04 20:39:33.000 035 370.59 14233.53 54644.21 88888.00 2021-02-04 20:39:34.000 035 370.62 14233.49 54644.22 88888.00 2021-02-04 20:39:35.000 035 370.60 14233.43 54644.30 88888.00 2021-02-04 20:39:36.000 035 370.59 14233.58 54644.26 88888.00 2021-02-04 20:39:37.000 035 370.57 14233.48 54644.29 88888.00 2021-02-04 20:39:38.000 035 370.60 14233.48 54644.30 88888.00 2021-02-04 20:39:39.000 035 370.56 14233.53 54644.24 88888.00 2021-02-04 20:39:40.000 035 370.60 14233.53 54644.18 88888.00 2021-02-04 20:39:41.000 035 370.59 14233.56 54644.18 88888.00 2021-02-04 20:39:42.000 035 370.65 14233.51 54644.17 88888.00 2021-02-04 20:39:43.000 035 370.78 14233.60 54644.15 88888.00 2021-02-04 20:39:44.000 035 370.76 14233.63 54644.28 88888.00 2021-02-04 20:39:45.000 035 370.73 14233.64 54644.25 88888.00 2021-02-04 20:39:46.000 035 370.80 14233.73 54644.16 88888.00 2021-02-04 20:39:47.000 035 370.79 14233.81 54644.10 88888.00 2021-02-04 20:39:48.000 035 370.80 14233.80 54644.10 88888.00 2021-02-04 20:39:49.000 035 370.76 14233.81 54644.22 88888.00 2021-02-04 20:39:50.000 035 370.72 14233.98 54644.07 88888.00 2021-02-04 20:39:51.000 035 370.62 14233.91 54644.08 88888.00 2021-02-04 20:39:52.000 035 370.50 14233.93 54644.12 88888.00 2021-02-04 20:39:53.000 035 370.51 14234.13 54644.11 88888.00 2021-02-04 20:39:54.000 035 370.47 14234.21 54644.23 88888.00 2021-02-04 20:39:55.000 035 370.33 14234.18 54644.18 88888.00 2021-02-04 20:39:56.000 035 370.22 14234.21 54644.21 88888.00 2021-02-04 20:39:57.000 035 370.15 14234.28 54644.20 88888.00 2021-02-04 20:39:58.000 035 370.09 14234.33 54644.16 88888.00 2021-02-04 20:39:59.000 035 369.99 14234.37 54644.26 88888.00 2021-02-04 20:40:00.000 035 369.91 14234.42 54644.31 88888.00 2021-02-04 20:40:01.000 035 369.90 14234.46 54644.30 88888.00 2021-02-04 20:40:02.000 035 369.84 14234.46 54644.31 88888.00 2021-02-04 20:40:03.000 035 369.77 14234.47 54644.38 88888.00 2021-02-04 20:40:04.000 035 369.71 14234.54 54644.34 88888.00 2021-02-04 20:40:05.000 035 369.68 14234.60 54644.41 88888.00 2021-02-04 20:40:06.000 035 369.79 14234.66 54644.43 88888.00 2021-02-04 20:40:07.000 035 369.83 14234.75 54644.41 88888.00 2021-02-04 20:40:08.000 035 369.81 14234.66 54644.52 88888.00 2021-02-04 20:40:09.000 035 369.82 14234.63 54644.50 88888.00 2021-02-04 20:40:10.000 035 369.94 14234.73 54644.51 88888.00 2021-02-04 20:40:11.000 035 369.99 14234.66 54644.63 88888.00 2021-02-04 20:40:12.000 035 370.10 14234.72 54644.62 88888.00 2021-02-04 20:40:13.000 035 370.13 14234.67 54644.69 88888.00 2021-02-04 20:40:14.000 035 370.16 14234.73 54644.62 88888.00 2021-02-04 20:40:15.000 035 370.26 14234.71 54644.64 88888.00 2021-02-04 20:40:16.000 035 370.24 14234.78 54644.75 88888.00 2021-02-04 20:40:17.000 035 370.44 14234.71 54644.72 88888.00 2021-02-04 20:40:18.000 035 370.41 14234.77 54644.76 88888.00 2021-02-04 20:40:19.000 035 370.50 14234.79 54644.79 88888.00 2021-02-04 20:40:20.000 035 370.43 14234.85 54644.80 88888.00 2021-02-04 20:40:21.000 035 370.63 14234.86 54644.81 88888.00 2021-02-04 20:40:22.000 035 370.61 14234.80 54644.85 88888.00 2021-02-04 20:40:23.000 035 370.53 14234.86 54644.86 88888.00 2021-02-04 20:40:24.000 035 370.66 14234.87 54644.86 88888.00 2021-02-04 20:40:25.000 035 370.66 14234.94 54644.81 88888.00 2021-02-04 20:40:26.000 035 370.73 14234.94 54644.85 88888.00 2021-02-04 20:40:27.000 035 370.68 14234.98 54644.80 88888.00 2021-02-04 20:40:28.000 035 370.66 14235.05 54644.81 88888.00 2021-02-04 20:40:29.000 035 370.54 14234.95 54644.87 88888.00 2021-02-04 20:40:30.000 035 370.62 14235.00 54644.85 88888.00 2021-02-04 20:40:31.000 035 370.61 14234.97 54644.84 88888.00 2021-02-04 20:40:32.000 035 370.55 14235.05 54644.78 88888.00 2021-02-04 20:40:33.000 035 370.54 14234.91 54644.88 88888.00 2021-02-04 20:40:34.000 035 370.53 14235.02 54644.89 88888.00 2021-02-04 20:40:35.000 035 370.59 14235.09 54644.92 88888.00 2021-02-04 20:40:36.000 035 370.66 14235.06 54644.97 88888.00 2021-02-04 20:40:37.000 035 370.59 14235.11 54644.98 88888.00 2021-02-04 20:40:38.000 035 370.57 14235.02 54644.87 88888.00 2021-02-04 20:40:39.000 035 370.55 14234.89 54644.94 88888.00 2021-02-04 20:40:40.000 035 370.52 14234.95 54644.97 88888.00 2021-02-04 20:40:41.000 035 370.55 14234.94 54644.94 88888.00 2021-02-04 20:40:42.000 035 370.66 14234.91 54644.97 88888.00 2021-02-04 20:40:43.000 035 370.65 14234.89 54644.83 88888.00 2021-02-04 20:40:44.000 035 370.61 14234.89 54644.90 88888.00 2021-02-04 20:40:45.000 035 370.59 14234.75 54644.93 88888.00 2021-02-04 20:40:46.000 035 370.55 14234.72 54644.94 88888.00 2021-02-04 20:40:47.000 035 370.56 14234.78 54644.93 88888.00 2021-02-04 20:40:48.000 035 370.58 14234.67 54645.00 88888.00 2021-02-04 20:40:49.000 035 370.53 14234.67 54644.97 88888.00 2021-02-04 20:40:50.000 035 370.52 14234.73 54644.79 88888.00 2021-02-04 20:40:51.000 035 370.59 14234.77 54644.81 88888.00 2021-02-04 20:40:52.000 035 370.59 14234.67 54644.84 88888.00 2021-02-04 20:40:53.000 035 370.53 14234.72 54644.87 88888.00 2021-02-04 20:40:54.000 035 370.53 14234.73 54644.87 88888.00 2021-02-04 20:40:55.000 035 370.42 14234.87 54644.86 88888.00 2021-02-04 20:40:56.000 035 370.47 14234.84 54644.87 88888.00 2021-02-04 20:40:57.000 035 370.43 14234.95 54644.87 88888.00 2021-02-04 20:40:58.000 035 370.44 14235.01 54644.99 88888.00 2021-02-04 20:40:59.000 035 370.47 14235.21 54644.94 88888.00 2021-02-04 20:41:00.000 035 370.46 14235.25 54644.87 88888.00 2021-02-04 20:41:01.000 035 370.37 14235.21 54644.88 88888.00 2021-02-04 20:41:02.000 035 370.40 14235.42 54644.80 88888.00 2021-02-04 20:41:03.000 035 370.34 14235.45 54644.86 88888.00 2021-02-04 20:41:04.000 035 370.37 14235.59 54644.81 88888.00 2021-02-04 20:41:05.000 035 370.28 14235.60 54644.91 88888.00 2021-02-04 20:41:06.000 035 370.28 14235.71 54644.90 88888.00 2021-02-04 20:41:07.000 035 370.22 14235.74 54644.93 88888.00 2021-02-04 20:41:08.000 035 370.20 14235.84 54644.97 88888.00 2021-02-04 20:41:09.000 035 370.27 14235.94 54645.02 88888.00 2021-02-04 20:41:10.000 035 370.20 14236.00 54644.93 88888.00 2021-02-04 20:41:11.000 035 370.15 14236.02 54644.96 88888.00 2021-02-04 20:41:12.000 035 370.15 14236.02 54644.99 88888.00 2021-02-04 20:41:13.000 035 370.04 14236.05 54645.08 88888.00 2021-02-04 20:41:14.000 035 370.10 14236.01 54645.06 88888.00 2021-02-04 20:41:15.000 035 370.00 14235.97 54645.11 88888.00 2021-02-04 20:41:16.000 035 370.01 14236.02 54645.06 88888.00 2021-02-04 20:41:17.000 035 370.03 14235.93 54645.15 88888.00 2021-02-04 20:41:18.000 035 370.05 14235.95 54645.12 88888.00 2021-02-04 20:41:19.000 035 370.03 14235.86 54645.06 88888.00 2021-02-04 20:41:20.000 035 370.00 14235.83 54645.11 88888.00 2021-02-04 20:41:21.000 035 370.04 14235.86 54645.09 88888.00 2021-02-04 20:41:22.000 035 370.12 14235.84 54645.16 88888.00 2021-02-04 20:41:23.000 035 370.15 14235.79 54645.07 88888.00 2021-02-04 20:41:24.000 035 370.13 14235.78 54645.10 88888.00 2021-02-04 20:41:25.000 035 370.31 14235.86 54645.12 88888.00 2021-02-04 20:41:26.000 035 370.29 14235.75 54645.19 88888.00 2021-02-04 20:41:27.000 035 370.22 14235.81 54645.19 88888.00 2021-02-04 20:41:28.000 035 370.28 14235.77 54645.06 88888.00 2021-02-04 20:41:29.000 035 370.27 14235.66 54645.14 88888.00 2021-02-04 20:41:30.000 035 370.34 14235.71 54645.15 88888.00 2021-02-04 20:41:31.000 035 370.32 14235.70 54645.13 88888.00 2021-02-04 20:41:32.000 035 370.28 14235.64 54645.18 88888.00 2021-02-04 20:41:33.000 035 370.31 14235.65 54645.18 88888.00 2021-02-04 20:41:34.000 035 370.28 14235.56 54645.13 88888.00 2021-02-04 20:41:35.000 035 370.26 14235.49 54645.18 88888.00 2021-02-04 20:41:36.000 035 370.24 14235.50 54645.14 88888.00 2021-02-04 20:41:37.000 035 370.19 14235.55 54645.10 88888.00 2021-02-04 20:41:38.000 035 370.34 14235.50 54645.12 88888.00 2021-02-04 20:41:39.000 035 370.27 14235.48 54645.09 88888.00 2021-02-04 20:41:40.000 035 370.22 14235.43 54645.12 88888.00 2021-02-04 20:41:41.000 035 370.24 14235.41 54645.11 88888.00 2021-02-04 20:41:42.000 035 370.22 14235.48 54645.10 88888.00 2021-02-04 20:41:43.000 035 370.32 14235.49 54645.07 88888.00 2021-02-04 20:41:44.000 035 370.22 14235.49 54645.08 88888.00 2021-02-04 20:41:45.000 035 370.28 14235.39 54645.05 88888.00 2021-02-04 20:41:46.000 035 370.22 14235.49 54645.01 88888.00 2021-02-04 20:41:47.000 035 370.28 14235.44 54645.06 88888.00 2021-02-04 20:41:48.000 035 370.35 14235.57 54645.04 88888.00 2021-02-04 20:41:49.000 035 370.23 14235.45 54645.11 88888.00 2021-02-04 20:41:50.000 035 370.26 14235.48 54645.10 88888.00 2021-02-04 20:41:51.000 035 370.13 14235.51 54645.08 88888.00 2021-02-04 20:41:52.000 035 370.13 14235.50 54645.10 88888.00 2021-02-04 20:41:53.000 035 370.10 14235.57 54644.99 88888.00 2021-02-04 20:41:54.000 035 370.03 14235.54 54645.03 88888.00 2021-02-04 20:41:55.000 035 370.03 14235.57 54645.00 88888.00 2021-02-04 20:41:56.000 035 369.90 14235.61 54645.00 88888.00 2021-02-04 20:41:57.000 035 369.77 14235.54 54644.97 88888.00 2021-02-04 20:41:58.000 035 369.84 14235.67 54645.05 88888.00 2021-02-04 20:41:59.000 035 369.70 14235.67 54644.94 88888.00 2021-02-04 20:42:00.000 035 369.67 14235.72 54644.92 88888.00 2021-02-04 20:42:01.000 035 369.63 14235.80 54644.94 88888.00 2021-02-04 20:42:02.000 035 369.55 14235.77 54644.94 88888.00 2021-02-04 20:42:03.000 035 369.62 14235.87 54644.95 88888.00 2021-02-04 20:42:04.000 035 369.48 14235.97 54645.07 88888.00 2021-02-04 20:42:05.000 035 369.37 14236.02 54645.06 88888.00 2021-02-04 20:42:06.000 035 369.30 14236.06 54645.06 88888.00 2021-02-04 20:42:07.000 035 369.31 14236.14 54645.13 88888.00 2021-02-04 20:42:08.000 035 369.27 14236.18 54645.07 88888.00 2021-02-04 20:42:09.000 035 369.16 14236.24 54645.12 88888.00 2021-02-04 20:42:10.000 035 369.14 14236.30 54645.13 88888.00 2021-02-04 20:42:11.000 035 369.03 14236.39 54645.05 88888.00 2021-02-04 20:42:12.000 035 369.00 14236.39 54645.13 88888.00 2021-02-04 20:42:13.000 035 369.08 14236.51 54645.22 88888.00 2021-02-04 20:42:14.000 035 369.05 14236.43 54645.25 88888.00 2021-02-04 20:42:15.000 035 369.06 14236.50 54645.17 88888.00 2021-02-04 20:42:16.000 035 369.10 14236.47 54645.25 88888.00 2021-02-04 20:42:17.000 035 369.08 14236.51 54645.24 88888.00 2021-02-04 20:42:18.000 035 369.13 14236.45 54645.25 88888.00 2021-02-04 20:42:19.000 035 369.12 14236.34 54645.33 88888.00 2021-02-04 20:42:20.000 035 369.08 14236.27 54645.34 88888.00 2021-02-04 20:42:21.000 035 369.01 14236.37 54645.29 88888.00 2021-02-04 20:42:22.000 035 369.01 14236.24 54645.28 88888.00 2021-02-04 20:42:23.000 035 369.02 14236.29 54645.33 88888.00 2021-02-04 20:42:24.000 035 369.04 14236.20 54645.28 88888.00 2021-02-04 20:42:25.000 035 368.99 14236.21 54645.26 88888.00 2021-02-04 20:42:26.000 035 368.94 14236.20 54645.34 88888.00 2021-02-04 20:42:27.000 035 369.00 14236.18 54645.32 88888.00 2021-02-04 20:42:28.000 035 368.99 14236.15 54645.28 88888.00 2021-02-04 20:42:29.000 035 368.89 14236.13 54645.38 88888.00 2021-02-04 20:42:30.000 035 368.95 14236.24 54645.28 88888.00 2021-02-04 20:42:31.000 035 368.98 14236.30 54645.38 88888.00 2021-02-04 20:42:32.000 035 368.85 14236.28 54645.36 88888.00 2021-02-04 20:42:33.000 035 368.95 14236.18 54645.43 88888.00 2021-02-04 20:42:34.000 035 368.89 14236.21 54645.32 88888.00 2021-02-04 20:42:35.000 035 368.96 14236.33 54645.34 88888.00 2021-02-04 20:42:36.000 035 368.79 14236.22 54645.34 88888.00 2021-02-04 20:42:37.000 035 368.80 14236.24 54645.41 88888.00 2021-02-04 20:42:38.000 035 368.75 14236.26 54645.38 88888.00 2021-02-04 20:42:39.000 035 368.69 14236.19 54645.40 88888.00 2021-02-04 20:42:40.000 035 368.68 14236.19 54645.48 88888.00 2021-02-04 20:42:41.000 035 368.75 14236.25 54645.46 88888.00 2021-02-04 20:42:42.000 035 368.58 14236.24 54645.44 88888.00 2021-02-04 20:42:43.000 035 368.68 14236.26 54645.45 88888.00 2021-02-04 20:42:44.000 035 368.66 14236.28 54645.44 88888.00 2021-02-04 20:42:45.000 035 368.67 14236.35 54645.45 88888.00 2021-02-04 20:42:46.000 035 368.71 14236.33 54645.32 88888.00 2021-02-04 20:42:47.000 035 368.70 14236.37 54645.43 88888.00 2021-02-04 20:42:48.000 035 368.54 14236.42 54645.39 88888.00 2021-02-04 20:42:49.000 035 368.59 14236.36 54645.46 88888.00 2021-02-04 20:42:50.000 035 368.52 14236.49 54645.45 88888.00 2021-02-04 20:42:51.000 035 368.47 14236.51 54645.47 88888.00 2021-02-04 20:42:52.000 035 368.46 14236.52 54645.50 88888.00 2021-02-04 20:42:53.000 035 368.45 14236.52 54645.45 88888.00 2021-02-04 20:42:54.000 035 368.43 14236.44 54645.43 88888.00 2021-02-04 20:42:55.000 035 368.35 14236.49 54645.44 88888.00 2021-02-04 20:42:56.000 035 368.41 14236.34 54645.55 88888.00 2021-02-04 20:42:57.000 035 368.39 14236.43 54645.50 88888.00 2021-02-04 20:42:58.000 035 368.33 14236.42 54645.46 88888.00 2021-02-04 20:42:59.000 035 368.27 14236.34 54645.51 88888.00 2021-02-04 20:43:00.000 035 368.33 14236.43 54645.50 88888.00 2021-02-04 20:43:01.000 035 368.30 14236.37 54645.53 88888.00 2021-02-04 20:43:02.000 035 368.20 14236.37 54645.63 88888.00 2021-02-04 20:43:03.000 035 368.22 14236.32 54645.58 88888.00 2021-02-04 20:43:04.000 035 368.22 14236.34 54645.56 88888.00 2021-02-04 20:43:05.000 035 368.24 14236.30 54645.59 88888.00 2021-02-04 20:43:06.000 035 368.08 14236.33 54645.56 88888.00 2021-02-04 20:43:07.000 035 368.17 14236.34 54645.48 88888.00 2021-02-04 20:43:08.000 035 368.06 14236.45 54645.64 88888.00 2021-02-04 20:43:09.000 035 368.04 14236.42 54645.60 88888.00 2021-02-04 20:43:10.000 035 368.01 14236.49 54645.52 88888.00 2021-02-04 20:43:11.000 035 368.02 14236.49 54645.52 88888.00 2021-02-04 20:43:12.000 035 367.93 14236.57 54645.52 88888.00 2021-02-04 20:43:13.000 035 367.95 14236.58 54645.54 88888.00 2021-02-04 20:43:14.000 035 367.83 14236.72 54645.53 88888.00 2021-02-04 20:43:15.000 035 367.79 14236.71 54645.54 88888.00 2021-02-04 20:43:16.000 035 367.84 14236.79 54645.50 88888.00 2021-02-04 20:43:17.000 035 367.76 14236.87 54645.51 88888.00 2021-02-04 20:43:18.000 035 367.70 14236.89 54645.61 88888.00 2021-02-04 20:43:19.000 035 367.57 14236.84 54645.48 88888.00 2021-02-04 20:43:20.000 035 367.57 14236.96 54645.65 88888.00 2021-02-04 20:43:21.000 035 367.55 14237.01 54645.57 88888.00 2021-02-04 20:43:22.000 035 367.51 14237.05 54645.66 88888.00 2021-02-04 20:43:23.000 035 367.45 14237.12 54645.64 88888.00 2021-02-04 20:43:24.000 035 367.40 14237.14 54645.63 88888.00 2021-02-04 20:43:25.000 035 367.38 14237.15 54645.65 88888.00 2021-02-04 20:43:26.000 035 367.31 14237.19 54645.68 88888.00 2021-02-04 20:43:27.000 035 367.23 14237.18 54645.75 88888.00 2021-02-04 20:43:28.000 035 367.23 14237.21 54645.69 88888.00 2021-02-04 20:43:29.000 035 367.13 14237.23 54645.78 88888.00 2021-02-04 20:43:30.000 035 367.16 14237.26 54645.84 88888.00 2021-02-04 20:43:31.000 035 367.18 14237.21 54645.84 88888.00 2021-02-04 20:43:32.000 035 367.14 14237.13 54645.77 88888.00 2021-02-04 20:43:33.000 035 367.10 14237.08 54645.83 88888.00 2021-02-04 20:43:34.000 035 367.21 14237.14 54645.83 88888.00 2021-02-04 20:43:35.000 035 367.14 14237.06 54645.88 88888.00 2021-02-04 20:43:36.000 035 367.10 14236.96 54645.84 88888.00 2021-02-04 20:43:37.000 035 367.22 14237.03 54645.86 88888.00 2021-02-04 20:43:38.000 035 367.21 14236.94 54645.85 88888.00 2021-02-04 20:43:39.000 035 367.26 14236.90 54645.85 88888.00 2021-02-04 20:43:40.000 035 367.24 14236.88 54645.80 88888.00 2021-02-04 20:43:41.000 035 367.20 14236.74 54645.76 88888.00 2021-02-04 20:43:42.000 035 367.31 14236.92 54645.74 88888.00 2021-02-04 20:43:43.000 035 367.27 14236.83 54645.69 88888.00 2021-02-04 20:43:44.000 035 367.20 14236.81 54645.69 88888.00 2021-02-04 20:43:45.000 035 367.23 14236.76 54645.75 88888.00 2021-02-04 20:43:46.000 035 367.29 14236.86 54645.63 88888.00 2021-02-04 20:43:47.000 035 367.25 14236.95 54645.70 88888.00 2021-02-04 20:43:48.000 035 367.28 14236.95 54645.60 88888.00 2021-02-04 20:43:49.000 035 367.20 14236.94 54645.71 88888.00 2021-02-04 20:43:50.000 035 367.07 14236.99 54645.75 88888.00 2021-02-04 20:43:51.000 035 367.08 14237.11 54645.67 88888.00 2021-02-04 20:43:52.000 035 366.92 14237.19 54645.67 88888.00 2021-02-04 20:43:53.000 035 367.01 14237.22 54645.60 88888.00 2021-02-04 20:43:54.000 035 366.83 14237.20 54645.72 88888.00 2021-02-04 20:43:55.000 035 366.76 14237.22 54645.77 88888.00 2021-02-04 20:43:56.000 035 366.63 14237.24 54645.69 88888.00 2021-02-04 20:43:57.000 035 366.45 14237.20 54645.69 88888.00 2021-02-04 20:43:58.000 035 366.53 14237.27 54645.68 88888.00 2021-02-04 20:43:59.000 035 366.47 14237.33 54645.69 88888.00 2021-02-04 20:44:00.000 035 366.43 14237.26 54645.70 88888.00 2021-02-04 20:44:01.000 035 366.35 14237.27 54645.79 88888.00 2021-02-04 20:44:02.000 035 366.31 14237.25 54645.71 88888.00 2021-02-04 20:44:03.000 035 366.35 14237.18 54645.69 88888.00 2021-02-04 20:44:04.000 035 366.19 14237.22 54645.64 88888.00 2021-02-04 20:44:05.000 035 366.30 14237.23 54645.60 88888.00 2021-02-04 20:44:06.000 035 366.28 14237.15 54645.66 88888.00 2021-02-04 20:44:07.000 035 366.32 14237.12 54645.63 88888.00 2021-02-04 20:44:08.000 035 366.31 14237.24 54645.63 88888.00 2021-02-04 20:44:09.000 035 366.35 14237.23 54645.59 88888.00 2021-02-04 20:44:10.000 035 366.43 14237.22 54645.69 88888.00 2021-02-04 20:44:11.000 035 366.44 14237.12 54645.69 88888.00 2021-02-04 20:44:12.000 035 366.41 14237.22 54645.73 88888.00 2021-02-04 20:44:13.000 035 366.51 14237.16 54645.72 88888.00 2021-02-04 20:44:14.000 035 366.56 14237.19 54645.69 88888.00 2021-02-04 20:44:15.000 035 366.57 14237.24 54645.66 88888.00 2021-02-04 20:44:16.000 035 366.57 14237.25 54645.72 88888.00 2021-02-04 20:44:17.000 035 366.62 14237.24 54645.79 88888.00 2021-02-04 20:44:18.000 035 366.67 14237.25 54645.75 88888.00 2021-02-04 20:44:19.000 035 366.68 14237.27 54645.72 88888.00 2021-02-04 20:44:20.000 035 366.68 14237.30 54645.71 88888.00 2021-02-04 20:44:21.000 035 366.57 14237.16 54645.83 88888.00 2021-02-04 20:44:22.000 035 366.59 14237.17 54645.69 88888.00 2021-02-04 20:44:23.000 035 366.57 14237.28 54645.68 88888.00 2021-02-04 20:44:24.000 035 366.56 14237.18 54645.74 88888.00 2021-02-04 20:44:25.000 035 366.61 14237.19 54645.81 88888.00 2021-02-04 20:44:26.000 035 366.57 14237.12 54645.81 88888.00 2021-02-04 20:44:27.000 035 366.54 14237.17 54645.74 88888.00 2021-02-04 20:44:28.000 035 366.51 14237.18 54645.70 88888.00 2021-02-04 20:44:29.000 035 366.48 14237.21 54645.79 88888.00 2021-02-04 20:44:30.000 035 366.57 14237.26 54645.69 88888.00 2021-02-04 20:44:31.000 035 366.56 14237.12 54645.71 88888.00 2021-02-04 20:44:32.000 035 366.49 14237.23 54645.75 88888.00 2021-02-04 20:44:33.000 035 366.49 14237.17 54645.76 88888.00 2021-02-04 20:44:34.000 035 366.55 14237.24 54645.69 88888.00 2021-02-04 20:44:35.000 035 366.59 14237.09 54645.71 88888.00 2021-02-04 20:44:36.000 035 366.57 14237.12 54645.67 88888.00 2021-02-04 20:44:37.000 035 366.56 14237.04 54645.68 88888.00 2021-02-04 20:44:38.000 035 366.64 14237.09 54645.64 88888.00 2021-02-04 20:44:39.000 035 366.65 14237.11 54645.57 88888.00 2021-02-04 20:44:40.000 035 366.63 14237.07 54645.57 88888.00 2021-02-04 20:44:41.000 035 366.57 14237.04 54645.57 88888.00 2021-02-04 20:44:42.000 035 366.50 14237.00 54645.55 88888.00 2021-02-04 20:44:43.000 035 366.61 14236.95 54645.48 88888.00 2021-02-04 20:44:44.000 035 366.55 14236.86 54645.54 88888.00 2021-02-04 20:44:45.000 035 366.53 14236.87 54645.59 88888.00 2021-02-04 20:44:46.000 035 366.47 14236.74 54645.63 88888.00 2021-02-04 20:44:47.000 035 366.48 14236.77 54645.52 88888.00 2021-02-04 20:44:48.000 035 366.44 14236.74 54645.54 88888.00 2021-02-04 20:44:49.000 035 366.39 14236.67 54645.55 88888.00 2021-02-04 20:44:50.000 035 366.37 14236.70 54645.44 88888.00 2021-02-04 20:44:51.000 035 366.34 14236.58 54645.56 88888.00 2021-02-04 20:44:52.000 035 366.36 14236.58 54645.59 88888.00 2021-02-04 20:44:53.000 035 366.30 14236.63 54645.42 88888.00 2021-02-04 20:44:54.000 035 366.31 14236.68 54645.46 88888.00 2021-02-04 20:44:55.000 035 366.32 14236.63 54645.44 88888.00 2021-02-04 20:44:56.000 035 366.34 14236.68 54645.52 88888.00 2021-02-04 20:44:57.000 035 366.35 14236.64 54645.50 88888.00 2021-02-04 20:44:58.000 035 366.38 14236.68 54645.52 88888.00 2021-02-04 20:44:59.000 035 366.35 14236.76 54645.50 88888.00 2021-02-04 20:45:00.000 035 366.44 14236.78 54645.49 88888.00 2021-02-04 20:45:01.000 035 366.38 14236.78 54645.46 88888.00 2021-02-04 20:45:02.000 035 366.45 14236.79 54645.51 88888.00 2021-02-04 20:45:03.000 035 366.48 14236.83 54645.45 88888.00 2021-02-04 20:45:04.000 035 366.46 14236.81 54645.47 88888.00 2021-02-04 20:45:05.000 035 366.44 14236.87 54645.57 88888.00 2021-02-04 20:45:06.000 035 366.38 14236.87 54645.54 88888.00 2021-02-04 20:45:07.000 035 366.46 14236.95 54645.55 88888.00 2021-02-04 20:45:08.000 035 366.56 14236.88 54645.52 88888.00 2021-02-04 20:45:09.000 035 366.51 14236.89 54645.52 88888.00 2021-02-04 20:45:10.000 035 366.37 14236.89 54645.44 88888.00 2021-02-04 20:45:11.000 035 366.31 14236.87 54645.42 88888.00 2021-02-04 20:45:12.000 035 366.29 14236.86 54645.49 88888.00 2021-02-04 20:45:13.000 035 366.28 14236.87 54645.58 88888.00 2021-02-04 20:45:14.000 035 366.36 14236.88 54645.51 88888.00 2021-02-04 20:45:15.000 035 366.26 14236.82 54645.52 88888.00 2021-02-04 20:45:16.000 035 366.24 14236.86 54645.52 88888.00 2021-02-04 20:45:17.000 035 366.25 14236.91 54645.45 88888.00 2021-02-04 20:45:18.000 035 366.22 14236.80 54645.42 88888.00 2021-02-04 20:45:19.000 035 366.19 14236.74 54645.48 88888.00 2021-02-04 20:45:20.000 035 366.22 14236.82 54645.39 88888.00 2021-02-04 20:45:21.000 035 366.24 14236.82 54645.44 88888.00 2021-02-04 20:45:22.000 035 366.24 14236.80 54645.54 88888.00 2021-02-04 20:45:23.000 035 366.23 14236.79 54645.51 88888.00 2021-02-04 20:45:24.000 035 366.28 14236.82 54645.45 88888.00 2021-02-04 20:45:25.000 035 366.25 14236.80 54645.51 88888.00 2021-02-04 20:45:26.000 035 366.25 14236.74 54645.52 88888.00 2021-02-04 20:45:27.000 035 366.20 14236.74 54645.49 88888.00 2021-02-04 20:45:28.000 035 366.19 14236.68 54645.53 88888.00 2021-02-04 20:45:29.000 035 366.20 14236.66 54645.52 88888.00 2021-02-04 20:45:30.000 035 366.17 14236.66 54645.51 88888.00 2021-02-04 20:45:31.000 035 366.13 14236.78 54645.46 88888.00 2021-02-04 20:45:32.000 035 366.19 14236.76 54645.51 88888.00 2021-02-04 20:45:33.000 035 366.16 14236.73 54645.45 88888.00 2021-02-04 20:45:34.000 035 366.14 14236.72 54645.55 88888.00 2021-02-04 20:45:35.000 035 366.12 14236.73 54645.50 88888.00 2021-02-04 20:45:36.000 035 366.13 14236.75 54645.50 88888.00 2021-02-04 20:45:37.000 035 366.13 14236.82 54645.51 88888.00 2021-02-04 20:45:38.000 035 366.06 14236.77 54645.49 88888.00 2021-02-04 20:45:39.000 035 366.09 14236.83 54645.46 88888.00 2021-02-04 20:45:40.000 035 366.05 14236.84 54645.50 88888.00 2021-02-04 20:45:41.000 035 366.09 14236.85 54645.62 88888.00 2021-02-04 20:45:42.000 035 366.15 14236.88 54645.49 88888.00 2021-02-04 20:45:43.000 035 366.23 14236.90 54645.50 88888.00 2021-02-04 20:45:44.000 035 366.11 14236.92 54645.51 88888.00 2021-02-04 20:45:45.000 035 366.11 14236.91 54645.45 88888.00 2021-02-04 20:45:46.000 035 366.06 14236.88 54645.50 88888.00 2021-02-04 20:45:47.000 035 366.17 14236.90 54645.53 88888.00 2021-02-04 20:45:48.000 035 366.20 14236.89 54645.62 88888.00 2021-02-04 20:45:49.000 035 366.21 14236.87 54645.61 88888.00 2021-02-04 20:45:50.000 035 366.28 14236.88 54645.50 88888.00 2021-02-04 20:45:51.000 035 366.38 14236.90 54645.63 88888.00 2021-02-04 20:45:52.000 035 366.33 14236.85 54645.61 88888.00 2021-02-04 20:45:53.000 035 366.26 14236.75 54645.59 88888.00 2021-02-04 20:45:54.000 035 366.41 14236.77 54645.57 88888.00 2021-02-04 20:45:55.000 035 366.44 14236.76 54645.54 88888.00 2021-02-04 20:45:56.000 035 366.46 14236.68 54645.55 88888.00 2021-02-04 20:45:57.000 035 366.38 14236.68 54645.50 88888.00 2021-02-04 20:45:58.000 035 366.46 14236.67 54645.56 88888.00 2021-02-04 20:45:59.000 035 366.51 14236.64 54645.46 88888.00 2021-02-04 20:46:00.000 035 366.55 14236.56 54645.50 88888.00 2021-02-04 20:46:01.000 035 366.54 14236.61 54645.39 88888.00 2021-02-04 20:46:02.000 035 366.57 14236.49 54645.37 88888.00 2021-02-04 20:46:03.000 035 366.54 14236.62 54645.49 88888.00 2021-02-04 20:46:04.000 035 366.53 14236.56 54645.53 88888.00 2021-02-04 20:46:05.000 035 366.55 14236.51 54645.37 88888.00 2021-02-04 20:46:06.000 035 366.58 14236.37 54645.38 88888.00 2021-02-04 20:46:07.000 035 366.51 14236.39 54645.35 88888.00 2021-02-04 20:46:08.000 035 366.50 14236.45 54645.29 88888.00 2021-02-04 20:46:09.000 035 366.50 14236.37 54645.38 88888.00 2021-02-04 20:46:10.000 035 366.50 14236.34 54645.35 88888.00 2021-02-04 20:46:11.000 035 366.49 14236.30 54645.33 88888.00 2021-02-04 20:46:12.000 035 366.43 14236.31 54645.31 88888.00 2021-02-04 20:46:13.000 035 366.44 14236.21 54645.38 88888.00 2021-02-04 20:46:14.000 035 366.41 14236.24 54645.37 88888.00 2021-02-04 20:46:15.000 035 366.44 14236.19 54645.40 88888.00 2021-02-04 20:46:16.000 035 366.43 14236.16 54645.32 88888.00 2021-02-04 20:46:17.000 035 366.44 14236.18 54645.20 88888.00 2021-02-04 20:46:18.000 035 366.38 14236.24 54645.24 88888.00 2021-02-04 20:46:19.000 035 366.36 14236.18 54645.26 88888.00 2021-02-04 20:46:20.000 035 366.35 14236.19 54645.22 88888.00 2021-02-04 20:46:21.000 035 366.36 14236.21 54645.27 88888.00 2021-02-04 20:46:22.000 035 366.31 14236.11 54645.18 88888.00 2021-02-04 20:46:23.000 035 366.37 14236.20 54645.25 88888.00 2021-02-04 20:46:24.000 035 366.29 14236.11 54645.16 88888.00 2021-02-04 20:46:25.000 035 366.25 14236.16 54645.21 88888.00 2021-02-04 20:46:26.000 035 366.29 14236.18 54645.21 88888.00 2021-02-04 20:46:27.000 035 366.33 14236.13 54645.25 88888.00 2021-02-04 20:46:28.000 035 366.29 14236.18 54645.15 88888.00 2021-02-04 20:46:29.000 035 366.25 14236.24 54645.22 88888.00 2021-02-04 20:46:30.000 035 366.38 14236.30 54645.10 88888.00 2021-02-04 20:46:31.000 035 366.37 14236.24 54645.13 88888.00 2021-02-04 20:46:32.000 035 366.31 14236.23 54645.17 88888.00 2021-02-04 20:46:33.000 035 366.44 14236.18 54645.15 88888.00 2021-02-04 20:46:34.000 035 366.37 14236.12 54645.12 88888.00 2021-02-04 20:46:35.000 035 366.38 14236.05 54645.22 88888.00 2021-02-04 20:46:36.000 035 366.38 14236.16 54645.09 88888.00 2021-02-04 20:46:37.000 035 366.37 14236.08 54645.12 88888.00 2021-02-04 20:46:38.000 035 366.29 14236.09 54645.11 88888.00 2021-02-04 20:46:39.000 035 366.38 14236.03 54645.02 88888.00 2021-02-04 20:46:40.000 035 366.40 14235.99 54645.10 88888.00 2021-02-04 20:46:41.000 035 366.35 14235.93 54645.09 88888.00 2021-02-04 20:46:42.000 035 366.40 14235.93 54645.06 88888.00 2021-02-04 20:46:43.000 035 366.46 14235.91 54645.08 88888.00 2021-02-04 20:46:44.000 035 366.54 14235.86 54645.04 88888.00 2021-02-04 20:46:45.000 035 366.50 14235.76 54645.11 88888.00 2021-02-04 20:46:46.000 035 366.55 14235.74 54645.03 88888.00 2021-02-04 20:46:47.000 035 366.54 14235.69 54645.05 88888.00 2021-02-04 20:46:48.000 035 366.57 14235.68 54645.07 88888.00 2021-02-04 20:46:49.000 035 366.51 14235.65 54645.07 88888.00 2021-02-04 20:46:50.000 035 366.65 14235.57 54644.92 88888.00 2021-02-04 20:46:51.000 035 366.56 14235.42 54644.95 88888.00 2021-02-04 20:46:52.000 035 366.57 14235.53 54645.00 88888.00 2021-02-04 20:46:53.000 035 366.67 14235.41 54645.06 88888.00 2021-02-04 20:46:54.000 035 366.63 14235.38 54644.89 88888.00 2021-02-04 20:46:55.000 035 366.64 14235.39 54644.92 88888.00 2021-02-04 20:46:56.000 035 366.60 14235.37 54644.94 88888.00 2021-02-04 20:46:57.000 035 366.58 14235.32 54644.92 88888.00 2021-02-04 20:46:58.000 035 366.70 14235.35 54644.94 88888.00 2021-02-04 20:46:59.000 035 366.58 14235.23 54644.96 88888.00 2021-02-04 20:47:00.000 035 366.63 14235.23 54644.93 88888.00 2021-02-04 20:47:01.000 035 366.72 14235.13 54644.87 88888.00 2021-02-04 20:47:02.000 035 366.69 14235.17 54644.80 88888.00 2021-02-04 20:47:03.000 035 366.74 14235.19 54644.73 88888.00 2021-02-04 20:47:04.000 035 366.69 14235.08 54644.81 88888.00 2021-02-04 20:47:05.000 035 366.76 14235.07 54644.79 88888.00 2021-02-04 20:47:06.000 035 366.76 14235.01 54644.75 88888.00 2021-02-04 20:47:07.000 035 366.76 14235.07 54644.75 88888.00 2021-02-04 20:47:08.000 035 366.82 14234.99 54644.75 88888.00 2021-02-04 20:47:09.000 035 366.82 14234.91 54644.78 88888.00 2021-02-04 20:47:10.000 035 366.83 14234.92 54644.69 88888.00 2021-02-04 20:47:11.000 035 366.86 14234.86 54644.69 88888.00 2021-02-04 20:47:12.000 035 366.88 14234.90 54644.74 88888.00 2021-02-04 20:47:13.000 035 366.92 14234.95 54644.62 88888.00 2021-02-04 20:47:14.000 035 366.88 14234.81 54644.67 88888.00 2021-02-04 20:47:15.000 035 366.84 14234.76 54644.64 88888.00 2021-02-04 20:47:16.000 035 366.89 14234.77 54644.69 88888.00 2021-02-04 20:47:17.000 035 366.98 14234.71 54644.56 88888.00 2021-02-04 20:47:18.000 035 366.92 14234.73 54644.64 88888.00 2021-02-04 20:47:19.000 035 366.88 14234.60 54644.65 88888.00 2021-02-04 20:47:20.000 035 366.88 14234.62 54644.62 88888.00 2021-02-04 20:47:21.000 035 366.86 14234.65 54644.56 88888.00 2021-02-04 20:47:22.000 035 366.91 14234.54 54644.55 88888.00 2021-02-04 20:47:23.000 035 366.94 14234.57 54644.52 88888.00 2021-02-04 20:47:24.000 035 366.93 14234.57 54644.50 88888.00 2021-02-04 20:47:25.000 035 366.95 14234.59 54644.45 88888.00 2021-02-04 20:47:26.000 035 366.90 14234.54 54644.43 88888.00 2021-02-04 20:47:27.000 035 366.95 14234.48 54644.45 88888.00 2021-02-04 20:47:28.000 035 366.94 14234.48 54644.50 88888.00 2021-02-04 20:47:29.000 035 366.88 14234.41 54644.44 88888.00 2021-02-04 20:47:30.000 035 366.89 14234.47 54644.43 88888.00 2021-02-04 20:47:31.000 035 366.94 14234.39 54644.43 88888.00 2021-02-04 20:47:32.000 035 366.95 14234.37 54644.51 88888.00 2021-02-04 20:47:33.000 035 366.94 14234.40 54644.43 88888.00 2021-02-04 20:47:34.000 035 366.89 14234.35 54644.35 88888.00 2021-02-04 20:47:35.000 035 367.01 14234.25 54644.48 88888.00 2021-02-04 20:47:36.000 035 366.88 14234.35 54644.32 88888.00 2021-02-04 20:47:37.000 035 366.90 14234.27 54644.31 88888.00 2021-02-04 20:47:38.000 035 366.91 14234.26 54644.43 88888.00 2021-02-04 20:47:39.000 035 366.90 14234.16 54644.36 88888.00 2021-02-04 20:47:40.000 035 366.89 14234.12 54644.34 88888.00 2021-02-04 20:47:41.000 035 367.05 14234.13 54644.33 88888.00 2021-02-04 20:47:42.000 035 366.95 14234.07 54644.21 88888.00 2021-02-04 20:47:43.000 035 367.02 14234.07 54644.18 88888.00 2021-02-04 20:47:44.000 035 366.99 14233.98 54644.23 88888.00 2021-02-04 20:47:45.000 035 367.01 14233.99 54644.24 88888.00 2021-02-04 20:47:46.000 035 367.01 14233.91 54644.24 88888.00 2021-02-04 20:47:47.000 035 367.01 14233.93 54644.18 88888.00 2021-02-04 20:47:48.000 035 367.04 14233.91 54644.26 88888.00 2021-02-04 20:47:49.000 035 367.11 14233.89 54644.26 88888.00 2021-02-04 20:47:50.000 035 367.02 14233.72 54644.18 88888.00 2021-02-04 20:47:51.000 035 367.06 14233.66 54644.27 88888.00 2021-02-04 20:47:52.000 035 367.07 14233.65 54644.15 88888.00 2021-02-04 20:47:53.000 035 367.17 14233.60 54644.13 88888.00 2021-02-04 20:47:54.000 035 367.06 14233.58 54644.17 88888.00 2021-02-04 20:47:55.000 035 367.12 14233.47 54644.16 88888.00 2021-02-04 20:47:56.000 035 367.20 14233.39 54644.10 88888.00 2021-02-04 20:47:57.000 035 367.17 14233.31 54644.13 88888.00 2021-02-04 20:47:58.000 035 367.13 14233.31 54644.05 88888.00 2021-02-04 20:47:59.000 035 367.18 14233.16 54644.03 88888.00 2021-02-04 20:48:00.000 035 367.05 14233.14 54644.00 88888.00 2021-02-04 20:48:01.000 035 367.15 14233.10 54643.99 88888.00 2021-02-04 20:48:02.000 035 367.13 14233.02 54643.88 88888.00 2021-02-04 20:48:03.000 035 367.13 14232.92 54643.90 88888.00 2021-02-04 20:48:04.000 035 367.17 14232.86 54643.92 88888.00 2021-02-04 20:48:05.000 035 367.14 14232.93 54643.94 88888.00 2021-02-04 20:48:06.000 035 367.18 14232.74 54643.94 88888.00 2021-02-04 20:48:07.000 035 367.19 14232.76 54643.91 88888.00 2021-02-04 20:48:08.000 035 367.11 14232.73 54643.82 88888.00 2021-02-04 20:48:09.000 035 367.19 14232.73 54643.80 88888.00 2021-02-04 20:48:10.000 035 367.24 14232.74 54643.80 88888.00 2021-02-04 20:48:11.000 035 367.25 14232.72 54643.74 88888.00 2021-02-04 20:48:12.000 035 367.18 14232.62 54643.79 88888.00 2021-02-04 20:48:13.000 035 367.23 14232.65 54643.71 88888.00 2021-02-04 20:48:14.000 035 367.29 14232.60 54643.67 88888.00 2021-02-04 20:48:15.000 035 367.28 14232.73 54643.63 88888.00 2021-02-04 20:48:16.000 035 367.20 14232.62 54643.67 88888.00 2021-02-04 20:48:17.000 035 367.26 14232.66 54643.67 88888.00 2021-02-04 20:48:18.000 035 367.24 14232.62 54643.68 88888.00 2021-02-04 20:48:19.000 035 367.33 14232.58 54643.65 88888.00 2021-02-04 20:48:20.000 035 367.24 14232.64 54643.64 88888.00 2021-02-04 20:48:21.000 035 367.27 14232.47 54643.63 88888.00 2021-02-04 20:48:22.000 035 367.27 14232.55 54643.62 88888.00 2021-02-04 20:48:23.000 035 367.24 14232.53 54643.47 88888.00 2021-02-04 20:48:24.000 035 367.35 14232.43 54643.49 88888.00 2021-02-04 20:48:25.000 035 367.16 14232.40 54643.61 88888.00 2021-02-04 20:48:26.000 035 367.15 14232.34 54643.49 88888.00 2021-02-04 20:48:27.000 035 367.25 14232.40 54643.48 88888.00 2021-02-04 20:48:28.000 035 367.15 14232.34 54643.45 88888.00 2021-02-04 20:48:29.000 035 367.15 14232.32 54643.41 88888.00 2021-02-04 20:48:30.000 035 367.18 14232.34 54643.37 88888.00 2021-02-04 20:48:31.000 035 367.21 14232.34 54643.34 88888.00 2021-02-04 20:48:32.000 035 367.28 14232.24 54643.39 88888.00 2021-02-04 20:48:33.000 035 367.24 14232.16 54643.39 88888.00 2021-02-04 20:48:34.000 035 367.13 14232.28 54643.34 88888.00 2021-02-04 20:48:35.000 035 367.20 14232.21 54643.43 88888.00 2021-02-04 20:48:36.000 035 367.20 14232.25 54643.29 88888.00 2021-02-04 20:48:37.000 035 367.24 14232.28 54643.36 88888.00 2021-02-04 20:48:38.000 035 367.29 14232.23 54643.36 88888.00 2021-02-04 20:48:39.000 035 367.27 14232.30 54643.30 88888.00 2021-02-04 20:48:40.000 035 367.21 14232.24 54643.18 88888.00 2021-02-04 20:48:41.000 035 367.28 14232.22 54643.34 88888.00 2021-02-04 20:48:42.000 035 367.33 14232.13 54643.30 88888.00 2021-02-04 20:48:43.000 035 367.24 14232.22 54643.21 88888.00 2021-02-04 20:48:44.000 035 367.26 14232.24 54643.27 88888.00 2021-02-04 20:48:45.000 035 367.32 14232.29 54643.30 88888.00 2021-02-04 20:48:46.000 035 367.31 14232.28 54643.25 88888.00 2021-02-04 20:48:47.000 035 367.37 14232.24 54643.28 88888.00 2021-02-04 20:48:48.000 035 367.27 14232.17 54643.35 88888.00 2021-02-04 20:48:49.000 035 367.30 14232.21 54643.35 88888.00 2021-02-04 20:48:50.000 035 367.31 14232.20 54643.26 88888.00 2021-02-04 20:48:51.000 035 367.29 14232.12 54643.35 88888.00 2021-02-04 20:48:52.000 035 367.36 14232.05 54643.29 88888.00 2021-02-04 20:48:53.000 035 367.27 14232.08 54643.27 88888.00 2021-02-04 20:48:54.000 035 367.27 14232.03 54643.25 88888.00 2021-02-04 20:48:55.000 035 367.31 14232.09 54643.27 88888.00 2021-02-04 20:48:56.000 035 367.31 14231.94 54643.29 88888.00 2021-02-04 20:48:57.000 035 367.26 14231.84 54643.30 88888.00 2021-02-04 20:48:58.000 035 367.32 14231.95 54643.28 88888.00 2021-02-04 20:48:59.000 035 367.27 14231.87 54643.31 88888.00 2021-02-04 20:49:00.000 035 367.38 14231.84 54643.35 88888.00 2021-02-04 20:49:01.000 035 367.33 14231.85 54643.28 88888.00 2021-02-04 20:49:02.000 035 367.39 14231.87 54643.31 88888.00 2021-02-04 20:49:03.000 035 367.47 14231.80 54643.22 88888.00 2021-02-04 20:49:04.000 035 367.45 14231.83 54643.18 88888.00 2021-02-04 20:49:05.000 035 367.38 14231.77 54643.23 88888.00 2021-02-04 20:49:06.000 035 367.45 14231.71 54643.24 88888.00 2021-02-04 20:49:07.000 035 367.49 14231.74 54643.13 88888.00 2021-02-04 20:49:08.000 035 367.44 14231.68 54643.14 88888.00 2021-02-04 20:49:09.000 035 367.48 14231.81 54643.09 88888.00 2021-02-04 20:49:10.000 035 367.45 14231.65 54643.14 88888.00 2021-02-04 20:49:11.000 035 367.52 14231.63 54643.15 88888.00 2021-02-04 20:49:12.000 035 367.46 14231.58 54643.05 88888.00 2021-02-04 20:49:13.000 035 367.45 14231.60 54643.08 88888.00 2021-02-04 20:49:14.000 035 367.47 14231.58 54643.05 88888.00 2021-02-04 20:49:15.000 035 367.47 14231.65 54643.13 88888.00 2021-02-04 20:49:16.000 035 367.50 14231.60 54642.98 88888.00 2021-02-04 20:49:17.000 035 367.43 14231.60 54642.99 88888.00 2021-02-04 20:49:18.000 035 367.42 14231.62 54643.05 88888.00 2021-02-04 20:49:19.000 035 367.52 14231.63 54643.04 88888.00 2021-02-04 20:49:20.000 035 367.44 14231.63 54643.09 88888.00 2021-02-04 20:49:21.000 035 367.46 14231.67 54643.02 88888.00 2021-02-04 20:49:22.000 035 367.45 14231.65 54642.92 88888.00 2021-02-04 20:49:23.000 035 367.51 14231.71 54643.05 88888.00 2021-02-04 20:49:24.000 035 367.44 14231.75 54643.07 88888.00 2021-02-04 20:49:25.000 035 367.40 14231.79 54643.08 88888.00 2021-02-04 20:49:26.000 035 367.38 14231.77 54642.99 88888.00 2021-02-04 20:49:27.000 035 367.42 14231.77 54643.09 88888.00 2021-02-04 20:49:28.000 035 367.45 14231.92 54642.99 88888.00 2021-02-04 20:49:29.000 035 367.44 14231.93 54643.11 88888.00 2021-02-04 20:49:30.000 035 367.51 14231.97 54643.07 88888.00 2021-02-04 20:49:31.000 035 367.51 14232.09 54643.11 88888.00 2021-02-04 20:49:32.000 035 367.47 14232.07 54643.09 88888.00 2021-02-04 20:49:33.000 035 367.50 14232.15 54643.07 88888.00 2021-02-04 20:49:34.000 035 367.62 14232.21 54643.05 88888.00 2021-02-04 20:49:35.000 035 367.64 14232.19 54643.06 88888.00 2021-02-04 20:49:36.000 035 367.49 14232.28 54643.14 88888.00 2021-02-04 20:49:37.000 035 367.40 14232.28 54643.13 88888.00 2021-02-04 20:49:38.000 035 367.47 14232.35 54643.19 88888.00 2021-02-04 20:49:39.000 035 367.50 14232.37 54643.15 88888.00 2021-02-04 20:49:40.000 035 367.47 14232.40 54643.11 88888.00 2021-02-04 20:49:41.000 035 367.61 14232.41 54643.21 88888.00 2021-02-04 20:49:42.000 035 367.52 14232.46 54643.17 88888.00 2021-02-04 20:49:43.000 035 367.62 14232.40 54643.24 88888.00 2021-02-04 20:49:44.000 035 367.57 14232.49 54643.23 88888.00 2021-02-04 20:49:45.000 035 367.61 14232.45 54643.27 88888.00 2021-02-04 20:49:46.000 035 367.61 14232.56 54643.25 88888.00 2021-02-04 20:49:47.000 035 367.73 14232.54 54643.24 88888.00 2021-02-04 20:49:48.000 035 367.66 14232.53 54643.26 88888.00 2021-02-04 20:49:49.000 035 367.69 14232.64 54643.30 88888.00 2021-02-04 20:49:50.000 035 367.62 14232.56 54643.30 88888.00 2021-02-04 20:49:51.000 035 367.66 14232.55 54643.21 88888.00 2021-02-04 20:49:52.000 035 367.73 14232.60 54643.24 88888.00 2021-02-04 20:49:53.000 035 367.75 14232.60 54643.28 88888.00 2021-02-04 20:49:54.000 035 367.78 14232.59 54643.30 88888.00 2021-02-04 20:49:55.000 035 367.69 14232.55 54643.29 88888.00 2021-02-04 20:49:56.000 035 367.71 14232.53 54643.32 88888.00 2021-02-04 20:49:57.000 035 367.72 14232.48 54643.34 88888.00 2021-02-04 20:49:58.000 035 367.75 14232.47 54643.35 88888.00 2021-02-04 20:49:59.000 035 367.83 14232.54 54643.36 88888.00 2021-02-04 20:50:00.000 035 367.77 14232.49 54643.33 88888.00 2021-02-04 20:50:01.000 035 367.82 14232.53 54643.30 88888.00 2021-02-04 20:50:02.000 035 367.89 14232.50 54643.27 88888.00 2021-02-04 20:50:03.000 035 367.83 14232.51 54643.21 88888.00 2021-02-04 20:50:04.000 035 367.89 14232.42 54643.30 88888.00 2021-02-04 20:50:05.000 035 367.80 14232.43 54643.23 88888.00 2021-02-04 20:50:06.000 035 367.88 14232.42 54643.28 88888.00 2021-02-04 20:50:07.000 035 367.83 14232.48 54643.22 88888.00 2021-02-04 20:50:08.000 035 367.78 14232.40 54643.31 88888.00 2021-02-04 20:50:09.000 035 367.76 14232.40 54643.29 88888.00 2021-02-04 20:50:10.000 035 367.71 14232.47 54643.30 88888.00 2021-02-04 20:50:11.000 035 367.66 14232.39 54643.34 88888.00 2021-02-04 20:50:12.000 035 367.77 14232.40 54643.30 88888.00 2021-02-04 20:50:13.000 035 367.72 14232.50 54643.21 88888.00 2021-02-04 20:50:14.000 035 367.76 14232.44 54643.25 88888.00 2021-02-04 20:50:15.000 035 367.67 14232.42 54643.35 88888.00 2021-02-04 20:50:16.000 035 367.70 14232.41 54643.37 88888.00 2021-02-04 20:50:17.000 035 367.64 14232.53 54643.36 88888.00 2021-02-04 20:50:18.000 035 367.76 14232.56 54643.30 88888.00 2021-02-04 20:50:19.000 035 367.71 14232.49 54643.34 88888.00 2021-02-04 20:50:20.000 035 367.69 14232.53 54643.28 88888.00 2021-02-04 20:50:21.000 035 367.74 14232.52 54643.24 88888.00 2021-02-04 20:50:22.000 035 367.65 14232.51 54643.38 88888.00 2021-02-04 20:50:23.000 035 367.70 14232.61 54643.36 88888.00 2021-02-04 20:50:24.000 035 367.72 14232.53 54643.22 88888.00 2021-02-04 20:50:25.000 035 367.70 14232.67 54643.27 88888.00 2021-02-04 20:50:26.000 035 367.76 14232.60 54643.25 88888.00 2021-02-04 20:50:27.000 035 367.70 14232.65 54643.33 88888.00 2021-02-04 20:50:28.000 035 367.66 14232.64 54643.30 88888.00 2021-02-04 20:50:29.000 035 367.70 14232.73 54643.22 88888.00 2021-02-04 20:50:30.000 035 367.70 14232.76 54643.24 88888.00 2021-02-04 20:50:31.000 035 367.64 14232.72 54643.32 88888.00 2021-02-04 20:50:32.000 035 367.59 14232.76 54643.34 88888.00 2021-02-04 20:50:33.000 035 367.56 14232.82 54643.35 88888.00 2021-02-04 20:50:34.000 035 367.64 14232.85 54643.30 88888.00 2021-02-04 20:50:35.000 035 367.54 14232.84 54643.40 88888.00 2021-02-04 20:50:36.000 035 367.48 14232.84 54643.40 88888.00 2021-02-04 20:50:37.000 035 367.57 14232.85 54643.34 88888.00 2021-02-04 20:50:38.000 035 367.53 14232.89 54643.33 88888.00 2021-02-04 20:50:39.000 035 367.51 14232.80 54643.30 88888.00 2021-02-04 20:50:40.000 035 367.49 14232.80 54643.37 88888.00 2021-02-04 20:50:41.000 035 367.55 14232.89 54643.38 88888.00 2021-02-04 20:50:42.000 035 367.39 14232.84 54643.36 88888.00 2021-02-04 20:50:43.000 035 367.50 14232.78 54643.45 88888.00 2021-02-04 20:50:44.000 035 367.45 14232.81 54643.36 88888.00 2021-02-04 20:50:45.000 035 367.48 14232.92 54643.36 88888.00 2021-02-04 20:50:46.000 035 367.45 14232.84 54643.36 88888.00 2021-02-04 20:50:47.000 035 367.45 14232.82 54643.46 88888.00 2021-02-04 20:50:48.000 035 367.43 14232.78 54643.49 88888.00 2021-02-04 20:50:49.000 035 367.45 14232.82 54643.43 88888.00 2021-02-04 20:50:50.000 035 367.50 14232.74 54643.49 88888.00 2021-02-04 20:50:51.000 035 367.46 14232.84 54643.43 88888.00 2021-02-04 20:50:52.000 035 367.39 14232.87 54643.41 88888.00 2021-02-04 20:50:53.000 035 367.47 14232.87 54643.46 88888.00 2021-02-04 20:50:54.000 035 367.51 14232.92 54643.47 88888.00 2021-02-04 20:50:55.000 035 367.48 14232.87 54643.43 88888.00 2021-02-04 20:50:56.000 035 367.45 14232.92 54643.42 88888.00 2021-02-04 20:50:57.000 035 367.46 14232.95 54643.45 88888.00 2021-02-04 20:50:58.000 035 367.46 14233.02 54643.48 88888.00 2021-02-04 20:50:59.000 035 367.50 14233.03 54643.56 88888.00 2021-02-04 20:51:00.000 035 367.44 14233.07 54643.53 88888.00 2021-02-04 20:51:01.000 035 367.57 14233.06 54643.56 88888.00 2021-02-04 20:51:02.000 035 367.51 14233.12 54643.51 88888.00 2021-02-04 20:51:03.000 035 367.50 14233.09 54643.56 88888.00 2021-02-04 20:51:04.000 035 367.47 14233.15 54643.62 88888.00 2021-02-04 20:51:05.000 035 367.55 14233.22 54643.55 88888.00 2021-02-04 20:51:06.000 035 367.55 14233.23 54643.60 88888.00 2021-02-04 20:51:07.000 035 367.64 14233.31 54643.61 88888.00 2021-02-04 20:51:08.000 035 367.62 14233.29 54643.67 88888.00 2021-02-04 20:51:09.000 035 367.63 14233.34 54643.66 88888.00 2021-02-04 20:51:10.000 035 367.57 14233.25 54643.63 88888.00 2021-02-04 20:51:11.000 035 367.64 14233.32 54643.68 88888.00 2021-02-04 20:51:12.000 035 367.58 14233.23 54643.64 88888.00 2021-02-04 20:51:13.000 035 367.61 14233.28 54643.61 88888.00 2021-02-04 20:51:14.000 035 367.57 14233.18 54643.69 88888.00 2021-02-04 20:51:15.000 035 367.56 14233.20 54643.70 88888.00 2021-02-04 20:51:16.000 035 367.57 14233.15 54643.62 88888.00 2021-02-04 20:51:17.000 035 367.55 14233.28 54643.67 88888.00 2021-02-04 20:51:18.000 035 367.56 14233.15 54643.61 88888.00 2021-02-04 20:51:19.000 035 367.55 14233.18 54643.61 88888.00 2021-02-04 20:51:20.000 035 367.50 14233.14 54643.61 88888.00 2021-02-04 20:51:21.000 035 367.58 14233.12 54643.64 88888.00 2021-02-04 20:51:22.000 035 367.56 14233.16 54643.58 88888.00 2021-02-04 20:51:23.000 035 367.59 14233.16 54643.56 88888.00 2021-02-04 20:51:24.000 035 367.57 14233.10 54643.61 88888.00 2021-02-04 20:51:25.000 035 367.57 14233.11 54643.58 88888.00 2021-02-04 20:51:26.000 035 367.64 14233.10 54643.62 88888.00 2021-02-04 20:51:27.000 035 367.55 14233.09 54643.62 88888.00 2021-02-04 20:51:28.000 035 367.54 14233.04 54643.56 88888.00 2021-02-04 20:51:29.000 035 367.57 14233.08 54643.55 88888.00 2021-02-04 20:51:30.000 035 367.54 14233.14 54643.63 88888.00 2021-02-04 20:51:31.000 035 367.57 14233.10 54643.70 88888.00 2021-02-04 20:51:32.000 035 367.47 14233.07 54643.74 88888.00 2021-02-04 20:51:33.000 035 367.50 14233.13 54643.60 88888.00 2021-02-04 20:51:34.000 035 367.44 14233.15 54643.61 88888.00 2021-02-04 20:51:35.000 035 367.41 14233.07 54643.60 88888.00 2021-02-04 20:51:36.000 035 367.35 14233.09 54643.63 88888.00 2021-02-04 20:51:37.000 035 367.36 14233.08 54643.60 88888.00 2021-02-04 20:51:38.000 035 367.39 14233.14 54643.63 88888.00 2021-02-04 20:51:39.000 035 367.32 14233.04 54643.68 88888.00 2021-02-04 20:51:40.000 035 367.26 14233.05 54643.61 88888.00 2021-02-04 20:51:41.000 035 367.28 14233.02 54643.61 88888.00 2021-02-04 20:51:42.000 035 367.33 14233.10 54643.55 88888.00 2021-02-04 20:51:43.000 035 367.20 14233.03 54643.63 88888.00 2021-02-04 20:51:44.000 035 367.29 14233.09 54643.71 88888.00 2021-02-04 20:51:45.000 035 367.29 14233.14 54643.67 88888.00 2021-02-04 20:51:46.000 035 367.39 14233.14 54643.66 88888.00 2021-02-04 20:51:47.000 035 367.25 14233.14 54643.68 88888.00 2021-02-04 20:51:48.000 035 367.34 14233.23 54643.69 88888.00 2021-02-04 20:51:49.000 035 367.26 14233.22 54643.68 88888.00 2021-02-04 20:51:50.000 035 367.29 14233.27 54643.68 88888.00 2021-02-04 20:51:51.000 035 367.25 14233.30 54643.67 88888.00 2021-02-04 20:51:52.000 035 367.36 14233.35 54643.68 88888.00 2021-02-04 20:51:53.000 035 367.32 14233.47 54643.70 88888.00 2021-02-04 20:51:54.000 035 367.34 14233.47 54643.72 88888.00 2021-02-04 20:51:55.000 035 367.30 14233.53 54643.71 88888.00 2021-02-04 20:51:56.000 035 367.32 14233.67 54643.74 88888.00 2021-02-04 20:51:57.000 035 367.35 14233.70 54643.68 88888.00 2021-02-04 20:51:58.000 035 367.31 14233.77 54643.77 88888.00 2021-02-04 20:51:59.000 035 367.33 14233.77 54643.71 88888.00 2021-02-04 20:52:00.000 035 367.28 14233.85 54643.74 88888.00 2021-02-04 20:52:01.000 035 367.30 14233.96 54643.68 88888.00 2021-02-04 20:52:02.000 035 367.23 14233.90 54643.77 88888.00 2021-02-04 20:52:03.000 035 367.33 14234.04 54643.86 88888.00 2021-02-04 20:52:04.000 035 367.25 14234.04 54643.77 88888.00 2021-02-04 20:52:05.000 035 367.32 14234.01 54643.83 88888.00 2021-02-04 20:52:06.000 035 367.23 14233.99 54643.85 88888.00 2021-02-04 20:52:07.000 035 367.21 14233.99 54643.91 88888.00 2021-02-04 20:52:08.000 035 367.20 14233.98 54643.88 88888.00 2021-02-04 20:52:09.000 035 367.26 14233.85 54643.91 88888.00 2021-02-04 20:52:10.000 035 367.26 14233.87 54643.90 88888.00 2021-02-04 20:52:11.000 035 367.29 14233.93 54643.90 88888.00 2021-02-04 20:52:12.000 035 367.26 14233.83 54643.87 88888.00 2021-02-04 20:52:13.000 035 367.21 14233.76 54643.85 88888.00 2021-02-04 20:52:14.000 035 367.25 14233.79 54643.94 88888.00 2021-02-04 20:52:15.000 035 367.33 14233.74 54643.85 88888.00 2021-02-04 20:52:16.000 035 367.34 14233.79 54643.92 88888.00 2021-02-04 20:52:17.000 035 367.31 14233.70 54643.97 88888.00 2021-02-04 20:52:18.000 035 367.26 14233.66 54643.96 88888.00 2021-02-04 20:52:19.000 035 367.33 14233.79 54643.91 88888.00 2021-02-04 20:52:20.000 035 367.33 14233.76 54643.91 88888.00 2021-02-04 20:52:21.000 035 367.41 14233.74 54643.99 88888.00 2021-02-04 20:52:22.000 035 367.43 14233.78 54643.93 88888.00 2021-02-04 20:52:23.000 035 367.38 14233.82 54644.02 88888.00 2021-02-04 20:52:24.000 035 367.42 14233.89 54643.87 88888.00 2021-02-04 20:52:25.000 035 367.41 14233.98 54643.87 88888.00 2021-02-04 20:52:26.000 035 367.46 14234.05 54643.93 88888.00 2021-02-04 20:52:27.000 035 367.39 14234.09 54643.97 88888.00 2021-02-04 20:52:28.000 035 367.37 14234.14 54643.99 88888.00 2021-02-04 20:52:29.000 035 367.44 14234.15 54644.06 88888.00 2021-02-04 20:52:30.000 035 367.48 14234.18 54644.01 88888.00 2021-02-04 20:52:31.000 035 367.33 14234.35 54644.00 88888.00 2021-02-04 20:52:32.000 035 367.39 14234.34 54643.98 88888.00 2021-02-04 20:52:33.000 035 367.41 14234.33 54644.10 88888.00 2021-02-04 20:52:34.000 035 367.35 14234.36 54644.02 88888.00 2021-02-04 20:52:35.000 035 367.32 14234.44 54644.08 88888.00 2021-02-04 20:52:36.000 035 367.30 14234.41 54644.03 88888.00 2021-02-04 20:52:37.000 035 367.32 14234.41 54644.04 88888.00 2021-02-04 20:52:38.000 035 367.25 14234.54 54644.05 88888.00 2021-02-04 20:52:39.000 035 367.27 14234.48 54644.02 88888.00 2021-02-04 20:52:40.000 035 367.18 14234.49 54644.07 88888.00 2021-02-04 20:52:41.000 035 367.08 14234.60 54644.12 88888.00 2021-02-04 20:52:42.000 035 367.13 14234.57 54644.16 88888.00 2021-02-04 20:52:43.000 035 367.12 14234.59 54644.01 88888.00 2021-02-04 20:52:44.000 035 366.98 14234.62 54643.98 88888.00 2021-02-04 20:52:45.000 035 367.04 14234.57 54644.16 88888.00 2021-02-04 20:52:46.000 035 367.05 14234.62 54644.09 88888.00 2021-02-04 20:52:47.000 035 366.91 14234.63 54644.21 88888.00 2021-02-04 20:52:48.000 035 366.97 14234.60 54644.15 88888.00 2021-02-04 20:52:49.000 035 367.00 14234.54 54644.19 88888.00 2021-02-04 20:52:50.000 035 367.01 14234.56 54644.18 88888.00 2021-02-04 20:52:51.000 035 367.00 14234.66 54644.19 88888.00 2021-02-04 20:52:52.000 035 367.04 14234.48 54644.24 88888.00 2021-02-04 20:52:53.000 035 367.13 14234.62 54644.20 88888.00 2021-02-04 20:52:54.000 035 367.04 14234.60 54644.19 88888.00 2021-02-04 20:52:55.000 035 367.05 14234.66 54644.20 88888.00 2021-02-04 20:52:56.000 035 367.10 14234.66 54644.18 88888.00 2021-02-04 20:52:57.000 035 367.20 14234.68 54644.31 88888.00 2021-02-04 20:52:58.000 035 367.16 14234.80 54644.24 88888.00 2021-02-04 20:52:59.000 035 367.09 14234.63 54644.28 88888.00 2021-02-04 20:53:00.000 035 367.15 14234.67 54644.30 88888.00 2021-02-04 20:53:01.000 035 367.26 14234.68 54644.27 88888.00 2021-02-04 20:53:02.000 035 367.21 14234.79 54644.30 88888.00 2021-02-04 20:53:03.000 035 367.15 14234.71 54644.33 88888.00 2021-02-04 20:53:04.000 035 367.24 14234.63 54644.36 88888.00 2021-02-04 20:53:05.000 035 367.17 14234.67 54644.35 88888.00 2021-02-04 20:53:06.000 035 367.18 14234.73 54644.33 88888.00 2021-02-04 20:53:07.000 035 367.26 14234.76 54644.33 88888.00 2021-02-04 20:53:08.000 035 367.23 14234.75 54644.34 88888.00 2021-02-04 20:53:09.000 035 367.20 14234.73 54644.32 88888.00 2021-02-04 20:53:10.000 035 367.15 14234.67 54644.40 88888.00 2021-02-04 20:53:11.000 035 367.16 14234.73 54644.37 88888.00 2021-02-04 20:53:12.000 035 367.14 14234.67 54644.41 88888.00 2021-02-04 20:53:13.000 035 367.20 14234.69 54644.43 88888.00 2021-02-04 20:53:14.000 035 367.19 14234.73 54644.35 88888.00 2021-02-04 20:53:15.000 035 367.20 14234.68 54644.40 88888.00 2021-02-04 20:53:16.000 035 367.28 14234.67 54644.39 88888.00 2021-02-04 20:53:17.000 035 367.25 14234.65 54644.36 88888.00 2021-02-04 20:53:18.000 035 367.23 14234.66 54644.35 88888.00 2021-02-04 20:53:19.000 035 367.28 14234.62 54644.35 88888.00 2021-02-04 20:53:20.000 035 367.24 14234.63 54644.37 88888.00 2021-02-04 20:53:21.000 035 367.23 14234.60 54644.39 88888.00 2021-02-04 20:53:22.000 035 367.25 14234.63 54644.39 88888.00 2021-02-04 20:53:23.000 035 367.23 14234.65 54644.37 88888.00 2021-02-04 20:53:24.000 035 367.19 14234.62 54644.36 88888.00 2021-02-04 20:53:25.000 035 367.21 14234.60 54644.37 88888.00 2021-02-04 20:53:26.000 035 367.20 14234.58 54644.42 88888.00 2021-02-04 20:53:27.000 035 367.19 14234.65 54644.40 88888.00 2021-02-04 20:53:28.000 035 367.19 14234.64 54644.37 88888.00 2021-02-04 20:53:29.000 035 367.21 14234.66 54644.35 88888.00 2021-02-04 20:53:30.000 035 367.23 14234.63 54644.37 88888.00 2021-02-04 20:53:31.000 035 367.17 14234.71 54644.35 88888.00 2021-02-04 20:53:32.000 035 367.14 14234.67 54644.39 88888.00 2021-02-04 20:53:33.000 035 367.26 14234.73 54644.41 88888.00 2021-02-04 20:53:34.000 035 367.15 14234.70 54644.47 88888.00 2021-02-04 20:53:35.000 035 367.26 14234.79 54644.37 88888.00 2021-02-04 20:53:36.000 035 367.28 14234.76 54644.37 88888.00 2021-02-04 20:53:37.000 035 367.28 14234.87 54644.38 88888.00 2021-02-04 20:53:38.000 035 367.28 14234.79 54644.47 88888.00 2021-02-04 20:53:39.000 035 367.13 14234.80 54644.47 88888.00 2021-02-04 20:53:40.000 035 367.30 14234.90 54644.45 88888.00 2021-02-04 20:53:41.000 035 367.19 14234.95 54644.40 88888.00 2021-02-04 20:53:42.000 035 367.24 14234.87 54644.43 88888.00 2021-02-04 20:53:43.000 035 367.23 14234.92 54644.42 88888.00 2021-02-04 20:53:44.000 035 367.20 14234.98 54644.51 88888.00 2021-02-04 20:53:45.000 035 367.12 14235.00 54644.51 88888.00 2021-02-04 20:53:46.000 035 367.20 14235.09 54644.46 88888.00 2021-02-04 20:53:47.000 035 367.17 14235.07 54644.45 88888.00 2021-02-04 20:53:48.000 035 367.19 14235.16 54644.43 88888.00 2021-02-04 20:53:49.000 035 367.15 14235.13 54644.41 88888.00 2021-02-04 20:53:50.000 035 367.11 14235.21 54644.45 88888.00 2021-02-04 20:53:51.000 035 367.16 14235.19 54644.59 88888.00 2021-02-04 20:53:52.000 035 367.09 14235.27 54644.43 88888.00 2021-02-04 20:53:53.000 035 367.13 14235.23 54644.52 88888.00 2021-02-04 20:53:54.000 035 367.20 14235.23 54644.56 88888.00 2021-02-04 20:53:55.000 035 367.12 14235.30 54644.55 88888.00 2021-02-04 20:53:56.000 035 367.13 14235.22 54644.58 88888.00 2021-02-04 20:53:57.000 035 367.10 14235.22 54644.51 88888.00 2021-02-04 20:53:58.000 035 367.22 14235.23 54644.51 88888.00 2021-02-04 20:53:59.000 035 367.14 14235.32 54644.52 88888.00 2021-02-04 20:54:00.000 035 367.15 14235.31 54644.55 88888.00 2021-02-04 20:54:01.000 035 367.02 14235.19 54644.56 88888.00 2021-02-04 20:54:02.000 035 367.19 14235.20 54644.61 88888.00 2021-02-04 20:54:03.000 035 367.07 14235.20 54644.54 88888.00 2021-02-04 20:54:04.000 035 367.10 14235.14 54644.55 88888.00 2021-02-04 20:54:05.000 035 367.08 14235.15 54644.50 88888.00 2021-02-04 20:54:06.000 035 367.07 14235.03 54644.51 88888.00 2021-02-04 20:54:07.000 035 367.04 14234.94 54644.59 88888.00 2021-02-04 20:54:08.000 035 367.03 14235.11 54644.51 88888.00 2021-02-04 20:54:09.000 035 367.06 14234.88 54644.58 88888.00 2021-02-04 20:54:10.000 035 367.04 14234.86 54644.56 88888.00 2021-02-04 20:54:11.000 035 366.94 14234.82 54644.60 88888.00 2021-02-04 20:54:12.000 035 367.08 14234.73 54644.50 88888.00 2021-02-04 20:54:13.000 035 367.09 14234.73 54644.49 88888.00 2021-02-04 20:54:14.000 035 367.11 14234.79 54644.53 88888.00 2021-02-04 20:54:15.000 035 367.20 14234.71 54644.50 88888.00 2021-02-04 20:54:16.000 035 367.16 14234.67 54644.41 88888.00 2021-02-04 20:54:17.000 035 367.11 14234.54 54644.50 88888.00 2021-02-04 20:54:18.000 035 367.18 14234.59 54644.49 88888.00 2021-02-04 20:54:19.000 035 367.21 14234.57 54644.50 88888.00 2021-02-04 20:54:20.000 035 367.17 14234.57 54644.41 88888.00 2021-02-04 20:54:21.000 035 367.26 14234.54 54644.32 88888.00 2021-02-04 20:54:22.000 035 367.15 14234.48 54644.43 88888.00 2021-02-04 20:54:23.000 035 367.20 14234.48 54644.37 88888.00 2021-02-04 20:54:24.000 035 367.25 14234.39 54644.37 88888.00 2021-02-04 20:54:25.000 035 367.14 14234.46 54644.37 88888.00 2021-02-04 20:54:26.000 035 367.13 14234.44 54644.34 88888.00 2021-02-04 20:54:27.000 035 367.19 14234.42 54644.27 88888.00 2021-02-04 20:54:28.000 035 367.18 14234.42 54644.37 88888.00 2021-02-04 20:54:29.000 035 367.25 14234.32 54644.25 88888.00 2021-02-04 20:54:30.000 035 367.20 14234.30 54644.27 88888.00 2021-02-04 20:54:31.000 035 367.26 14234.45 54644.30 88888.00 2021-02-04 20:54:32.000 035 367.27 14234.40 54644.28 88888.00 2021-02-04 20:54:33.000 035 367.24 14234.23 54644.39 88888.00 2021-02-04 20:54:34.000 035 367.33 14234.30 54644.26 88888.00 2021-02-04 20:54:35.000 035 367.24 14234.19 54644.27 88888.00 2021-02-04 20:54:36.000 035 367.42 14234.27 54644.22 88888.00 2021-02-04 20:54:37.000 035 367.43 14234.16 54644.27 88888.00 2021-02-04 20:54:38.000 035 367.38 14234.18 54644.29 88888.00 2021-02-04 20:54:39.000 035 367.34 14234.25 54644.18 88888.00 2021-02-04 20:54:40.000 035 367.46 14234.22 54644.21 88888.00 2021-02-04 20:54:41.000 035 367.49 14234.17 54644.20 88888.00 2021-02-04 20:54:42.000 035 367.46 14234.10 54644.20 88888.00 2021-02-04 20:54:43.000 035 367.54 14234.16 54644.17 88888.00 2021-02-04 20:54:44.000 035 367.51 14234.08 54644.26 88888.00 2021-02-04 20:54:45.000 035 367.55 14234.12 54644.15 88888.00 2021-02-04 20:54:46.000 035 367.48 14234.13 54644.13 88888.00 2021-02-04 20:54:47.000 035 367.61 14234.02 54644.25 88888.00 2021-02-04 20:54:48.000 035 367.51 14233.97 54644.12 88888.00 2021-02-04 20:54:49.000 035 367.60 14233.98 54644.12 88888.00 2021-02-04 20:54:50.000 035 367.57 14233.90 54644.10 88888.00 2021-02-04 20:54:51.000 035 367.51 14233.88 54644.01 88888.00 2021-02-04 20:54:52.000 035 367.40 14233.83 54644.12 88888.00 2021-02-04 20:54:53.000 035 367.51 14233.83 54644.07 88888.00 2021-02-04 20:54:54.000 035 367.45 14233.85 54644.05 88888.00 2021-02-04 20:54:55.000 035 367.49 14233.78 54644.06 88888.00 2021-02-04 20:54:56.000 035 367.41 14233.77 54643.98 88888.00 2021-02-04 20:54:57.000 035 367.47 14233.74 54644.09 88888.00 2021-02-04 20:54:58.000 035 367.42 14233.73 54644.08 88888.00 2021-02-04 20:54:59.000 035 367.36 14233.79 54644.02 88888.00 2021-02-04 20:55:00.000 035 367.38 14233.83 54644.12 88888.00 2021-02-04 20:55:01.000 035 367.40 14233.84 54643.99 88888.00 2021-02-04 20:55:02.000 035 367.43 14233.88 54643.98 88888.00 2021-02-04 20:55:03.000 035 367.41 14233.88 54644.08 88888.00 2021-02-04 20:55:04.000 035 367.35 14233.85 54644.06 88888.00 2021-02-04 20:55:05.000 035 367.45 14233.97 54644.04 88888.00 2021-02-04 20:55:06.000 035 367.35 14233.92 54643.97 88888.00 2021-02-04 20:55:07.000 035 367.39 14234.02 54644.04 88888.00 2021-02-04 20:55:08.000 035 367.45 14233.96 54644.06 88888.00 2021-02-04 20:55:09.000 035 367.48 14233.94 54644.07 88888.00 2021-02-04 20:55:10.000 035 367.47 14233.98 54644.03 88888.00 2021-02-04 20:55:11.000 035 367.44 14233.91 54644.03 88888.00 2021-02-04 20:55:12.000 035 367.50 14233.87 54644.09 88888.00 2021-02-04 20:55:13.000 035 367.48 14233.89 54643.96 88888.00 2021-02-04 20:55:14.000 035 367.57 14233.89 54644.01 88888.00 2021-02-04 20:55:15.000 035 367.53 14233.82 54643.94 88888.00 2021-02-04 20:55:16.000 035 367.61 14233.73 54644.02 88888.00 2021-02-04 20:55:17.000 035 367.53 14233.66 54644.12 88888.00 2021-02-04 20:55:18.000 035 367.57 14233.64 54644.07 88888.00 2021-02-04 20:55:19.000 035 367.58 14233.57 54644.09 88888.00 2021-02-04 20:55:20.000 035 367.59 14233.58 54644.02 88888.00 2021-02-04 20:55:21.000 035 367.59 14233.53 54644.03 88888.00 2021-02-04 20:55:22.000 035 367.57 14233.58 54644.01 88888.00 2021-02-04 20:55:23.000 035 367.55 14233.43 54644.04 88888.00 2021-02-04 20:55:24.000 035 367.59 14233.38 54643.99 88888.00 2021-02-04 20:55:25.000 035 367.65 14233.55 54644.03 88888.00 2021-02-04 20:55:26.000 035 367.68 14233.44 54643.99 88888.00 2021-02-04 20:55:27.000 035 367.63 14233.48 54644.12 88888.00 2021-02-04 20:55:28.000 035 367.65 14233.54 54643.94 88888.00 2021-02-04 20:55:29.000 035 367.63 14233.54 54643.98 88888.00 2021-02-04 20:55:30.000 035 367.57 14233.51 54643.94 88888.00 2021-02-04 20:55:31.000 035 367.59 14233.59 54643.96 88888.00 2021-02-04 20:55:32.000 035 367.64 14233.63 54643.98 88888.00 2021-02-04 20:55:33.000 035 367.48 14233.69 54643.95 88888.00 2021-02-04 20:55:34.000 035 367.61 14233.68 54643.99 88888.00 2021-02-04 20:55:35.000 035 367.48 14233.73 54643.99 88888.00 2021-02-04 20:55:36.000 035 367.52 14233.76 54644.02 88888.00 2021-02-04 20:55:37.000 035 367.46 14233.81 54644.01 88888.00 2021-02-04 20:55:38.000 035 367.51 14233.80 54644.06 88888.00 2021-02-04 20:55:39.000 035 367.46 14233.91 54644.05 88888.00 2021-02-04 20:55:40.000 035 367.51 14233.94 54643.94 88888.00 2021-02-04 20:55:41.000 035 367.47 14234.00 54644.08 88888.00 2021-02-04 20:55:42.000 035 367.54 14233.94 54644.07 88888.00 2021-02-04 20:55:43.000 035 367.49 14233.98 54644.00 88888.00 2021-02-04 20:55:44.000 035 367.51 14234.01 54644.02 88888.00 2021-02-04 20:55:45.000 035 367.42 14234.00 54644.06 88888.00 2021-02-04 20:55:46.000 035 367.45 14234.00 54644.10 88888.00 2021-02-04 20:55:47.000 035 367.38 14234.04 54644.06 88888.00 2021-02-04 20:55:48.000 035 367.36 14233.94 54644.09 88888.00 2021-02-04 20:55:49.000 035 367.43 14233.84 54644.05 88888.00 2021-02-04 20:55:50.000 035 367.37 14233.90 54644.12 88888.00 2021-02-04 20:55:51.000 035 367.37 14233.85 54644.06 88888.00 2021-02-04 20:55:52.000 035 367.35 14233.86 54644.08 88888.00 2021-02-04 20:55:53.000 035 367.32 14233.84 54644.01 88888.00 2021-02-04 20:55:54.000 035 367.37 14233.83 54644.12 88888.00 2021-02-04 20:55:55.000 035 367.32 14233.79 54644.09 88888.00 2021-02-04 20:55:56.000 035 367.38 14233.79 54644.14 88888.00 2021-02-04 20:55:57.000 035 367.39 14233.81 54644.18 88888.00 2021-02-04 20:55:58.000 035 367.37 14233.67 54644.04 88888.00 2021-02-04 20:55:59.000 035 367.34 14233.73 54644.04 88888.00 2021-02-04 20:56:00.000 035 367.38 14233.76 54644.00 88888.00 2021-02-04 20:56:01.000 035 367.39 14233.79 54643.98 88888.00 2021-02-04 20:56:02.000 035 367.36 14233.75 54644.06 88888.00 2021-02-04 20:56:03.000 035 367.38 14233.81 54644.05 88888.00 2021-02-04 20:56:04.000 035 367.32 14233.77 54644.00 88888.00 2021-02-04 20:56:05.000 035 367.35 14233.83 54644.04 88888.00 2021-02-04 20:56:06.000 035 367.33 14233.75 54644.16 88888.00 2021-02-04 20:56:07.000 035 367.36 14233.71 54644.11 88888.00 2021-02-04 20:56:08.000 035 367.27 14233.87 54644.13 88888.00 2021-02-04 20:56:09.000 035 367.32 14233.82 54644.13 88888.00 2021-02-04 20:56:10.000 035 367.33 14233.86 54644.13 88888.00 2021-02-04 20:56:11.000 035 367.32 14233.84 54644.12 88888.00 2021-02-04 20:56:12.000 035 367.31 14233.95 54644.23 88888.00 2021-02-04 20:56:13.000 035 367.26 14233.93 54644.09 88888.00 2021-02-04 20:56:14.000 035 367.29 14233.92 54644.19 88888.00 2021-02-04 20:56:15.000 035 367.24 14233.94 54644.06 88888.00 2021-02-04 20:56:16.000 035 367.27 14233.92 54644.10 88888.00 2021-02-04 20:56:17.000 035 367.30 14233.93 54644.14 88888.00 2021-02-04 20:56:18.000 035 367.45 14234.06 54644.15 88888.00 2021-02-04 20:56:19.000 035 367.37 14233.94 54644.23 88888.00 2021-02-04 20:56:20.000 035 367.39 14234.09 54644.17 88888.00 2021-02-04 20:56:21.000 035 367.48 14234.08 54644.09 88888.00 2021-02-04 20:56:22.000 035 367.40 14234.01 54644.11 88888.00 2021-02-04 20:56:23.000 035 367.50 14233.97 54644.13 88888.00 2021-02-04 20:56:24.000 035 367.38 14234.04 54644.06 88888.00 2021-02-04 20:56:25.000 035 367.49 14233.99 54644.21 88888.00 2021-02-04 20:56:26.000 035 367.51 14234.09 54644.14 88888.00 2021-02-04 20:56:27.000 035 367.48 14234.02 54644.17 88888.00 2021-02-04 20:56:28.000 035 367.58 14234.05 54644.16 88888.00 2021-02-04 20:56:29.000 035 367.46 14234.04 54644.29 88888.00 2021-02-04 20:56:30.000 035 367.52 14234.02 54644.23 88888.00 2021-02-04 20:56:31.000 035 367.57 14234.12 54644.18 88888.00 2021-02-04 20:56:32.000 035 367.48 14234.02 54644.19 88888.00 2021-02-04 20:56:33.000 035 367.57 14234.12 54644.22 88888.00 2021-02-04 20:56:34.000 035 367.59 14234.04 54644.16 88888.00 2021-02-04 20:56:35.000 035 367.55 14234.01 54644.14 88888.00 2021-02-04 20:56:36.000 035 367.51 14234.02 54644.15 88888.00 2021-02-04 20:56:37.000 035 367.51 14233.97 54644.27 88888.00 2021-02-04 20:56:38.000 035 367.54 14234.04 54644.22 88888.00 2021-02-04 20:56:39.000 035 367.48 14233.90 54644.15 88888.00 2021-02-04 20:56:40.000 035 367.49 14233.96 54644.15 88888.00 2021-02-04 20:56:41.000 035 367.49 14233.97 54644.15 88888.00 2021-02-04 20:56:42.000 035 367.43 14233.90 54644.11 88888.00 2021-02-04 20:56:43.000 035 367.38 14234.01 54644.18 88888.00 2021-02-04 20:56:44.000 035 367.36 14233.99 54644.15 88888.00 2021-02-04 20:56:45.000 035 367.36 14233.94 54644.25 88888.00 2021-02-04 20:56:46.000 035 367.45 14233.93 54644.19 88888.00 2021-02-04 20:56:47.000 035 367.45 14234.02 54644.18 88888.00 2021-02-04 20:56:48.000 035 367.45 14233.97 54644.21 88888.00 2021-02-04 20:56:49.000 035 367.49 14234.07 54644.14 88888.00 2021-02-04 20:56:50.000 035 367.37 14234.01 54644.18 88888.00 2021-02-04 20:56:51.000 035 367.43 14234.10 54644.20 88888.00 2021-02-04 20:56:52.000 035 367.46 14234.09 54644.20 88888.00 2021-02-04 20:56:53.000 035 367.51 14234.15 54644.21 88888.00 2021-02-04 20:56:54.000 035 367.47 14234.10 54644.13 88888.00 2021-02-04 20:56:55.000 035 367.54 14234.13 54644.21 88888.00 2021-02-04 20:56:56.000 035 367.47 14234.16 54644.17 88888.00 2021-02-04 20:56:57.000 035 367.53 14234.10 54644.25 88888.00 2021-02-04 20:56:58.000 035 367.57 14234.10 54644.22 88888.00 2021-02-04 20:56:59.000 035 367.56 14234.09 54644.16 88888.00 2021-02-04 20:57:00.000 035 367.58 14234.12 54644.19 88888.00 2021-02-04 20:57:01.000 035 367.57 14234.23 54644.29 88888.00 2021-02-04 20:57:02.000 035 367.57 14234.17 54644.22 88888.00 2021-02-04 20:57:03.000 035 367.64 14234.11 54644.23 88888.00 2021-02-04 20:57:04.000 035 367.56 14234.19 54644.24 88888.00 2021-02-04 20:57:05.000 035 367.58 14234.26 54644.24 88888.00 2021-02-04 20:57:06.000 035 367.57 14234.36 54644.18 88888.00 2021-02-04 20:57:07.000 035 367.63 14234.28 54644.17 88888.00 2021-02-04 20:57:08.000 035 367.62 14234.35 54644.18 88888.00 2021-02-04 20:57:09.000 035 367.60 14234.26 54644.18 88888.00 2021-02-04 20:57:10.000 035 367.66 14234.29 54644.10 88888.00 2021-02-04 20:57:11.000 035 367.70 14234.29 54644.12 88888.00 2021-02-04 20:57:12.000 035 367.58 14234.29 54644.12 88888.00 2021-02-04 20:57:13.000 035 367.67 14234.20 54644.07 88888.00 2021-02-04 20:57:14.000 035 367.59 14234.24 54644.20 88888.00 2021-02-04 20:57:15.000 035 367.64 14234.23 54644.15 88888.00 2021-02-04 20:57:16.000 035 367.72 14234.18 54644.13 88888.00 2021-02-04 20:57:17.000 035 367.73 14234.16 54644.13 88888.00 2021-02-04 20:57:18.000 035 367.70 14234.20 54644.16 88888.00 2021-02-04 20:57:19.000 035 367.73 14234.13 54644.12 88888.00 2021-02-04 20:57:20.000 035 367.64 14234.18 54644.12 88888.00 2021-02-04 20:57:21.000 035 367.70 14234.14 54644.06 88888.00 2021-02-04 20:57:22.000 035 367.70 14234.15 54644.10 88888.00 2021-02-04 20:57:23.000 035 367.65 14234.16 54644.11 88888.00 2021-02-04 20:57:24.000 035 367.65 14234.13 54644.16 88888.00 2021-02-04 20:57:25.000 035 367.64 14234.16 54644.04 88888.00 2021-02-04 20:57:26.000 035 367.57 14234.07 54644.12 88888.00 2021-02-04 20:57:27.000 035 367.62 14234.10 54644.13 88888.00 2021-02-04 20:57:28.000 035 367.52 14234.08 54644.20 88888.00 2021-02-04 20:57:29.000 035 367.53 14234.05 54644.12 88888.00 2021-02-04 20:57:30.000 035 367.56 14233.92 54644.11 88888.00 2021-02-04 20:57:31.000 035 367.50 14234.07 54644.17 88888.00 2021-02-04 20:57:32.000 035 367.56 14234.08 54644.14 88888.00 2021-02-04 20:57:33.000 035 367.57 14234.02 54644.03 88888.00 2021-02-04 20:57:34.000 035 367.47 14233.91 54643.99 88888.00 2021-02-04 20:57:35.000 035 367.51 14233.95 54643.99 88888.00 2021-02-04 20:57:36.000 035 367.45 14233.98 54644.08 88888.00 2021-02-04 20:57:37.000 035 367.62 14234.02 54644.00 88888.00 2021-02-04 20:57:38.000 035 367.45 14233.94 54644.03 88888.00 2021-02-04 20:57:39.000 035 367.51 14233.88 54644.05 88888.00 2021-02-04 20:57:40.000 035 367.57 14233.95 54644.07 88888.00 2021-02-04 20:57:41.000 035 367.51 14233.95 54644.05 88888.00 2021-02-04 20:57:42.000 035 367.51 14233.92 54644.09 88888.00 2021-02-04 20:57:43.000 035 367.50 14233.96 54644.06 88888.00 2021-02-04 20:57:44.000 035 367.52 14233.99 54644.03 88888.00 2021-02-04 20:57:45.000 035 367.47 14234.01 54644.09 88888.00 2021-02-04 20:57:46.000 035 367.55 14233.88 54644.01 88888.00 2021-02-04 20:57:47.000 035 367.51 14233.97 54644.07 88888.00 2021-02-04 20:57:48.000 035 367.51 14233.98 54644.05 88888.00 2021-02-04 20:57:49.000 035 367.48 14234.00 54644.12 88888.00 2021-02-04 20:57:50.000 035 367.38 14233.90 54644.07 88888.00 2021-02-04 20:57:51.000 035 367.32 14233.91 54644.07 88888.00 2021-02-04 20:57:52.000 035 367.37 14233.91 54644.12 88888.00 2021-02-04 20:57:53.000 035 367.37 14234.00 54643.99 88888.00 2021-02-04 20:57:54.000 035 367.27 14233.87 54644.12 88888.00 2021-02-04 20:57:55.000 035 367.26 14233.80 54644.09 88888.00 2021-02-04 20:57:56.000 035 367.23 14233.86 54644.03 88888.00 2021-02-04 20:57:57.000 035 367.22 14233.79 54644.11 88888.00 2021-02-04 20:57:58.000 035 367.20 14233.91 54644.01 88888.00 2021-02-04 20:57:59.000 035 367.22 14233.80 54644.16 88888.00 2021-02-04 20:58:00.000 035 367.27 14233.75 54644.16 88888.00 2021-02-04 20:58:01.000 035 367.30 14233.74 54644.13 88888.00 2021-02-04 20:58:02.000 035 367.25 14233.67 54644.14 88888.00 2021-02-04 20:58:03.000 035 367.25 14233.71 54644.16 88888.00 2021-02-04 20:58:04.000 035 367.17 14233.64 54644.18 88888.00 2021-02-04 20:58:05.000 035 367.23 14233.72 54644.18 88888.00 2021-02-04 20:58:06.000 035 367.31 14233.71 54644.14 88888.00 2021-02-04 20:58:07.000 035 367.31 14233.68 54644.15 88888.00 2021-02-04 20:58:08.000 035 367.26 14233.66 54644.18 88888.00 2021-02-04 20:58:09.000 035 367.35 14233.64 54644.14 88888.00 2021-02-04 20:58:10.000 035 367.28 14233.62 54644.13 88888.00 2021-02-04 20:58:11.000 035 367.31 14233.66 54644.16 88888.00 2021-02-04 20:58:12.000 035 367.36 14233.68 54644.28 88888.00 2021-02-04 20:58:13.000 035 367.29 14233.73 54644.25 88888.00 2021-02-04 20:58:14.000 035 367.36 14233.67 54644.18 88888.00 2021-02-04 20:58:15.000 035 367.33 14233.64 54644.21 88888.00 2021-02-04 20:58:16.000 035 367.29 14233.73 54644.12 88888.00 2021-02-04 20:58:17.000 035 367.32 14233.76 54644.22 88888.00 2021-02-04 20:58:18.000 035 367.22 14233.67 54644.17 88888.00 2021-02-04 20:58:19.000 035 367.38 14233.67 54644.16 88888.00 2021-02-04 20:58:20.000 035 367.32 14233.71 54644.24 88888.00 2021-02-04 20:58:21.000 035 367.32 14233.73 54644.12 88888.00 2021-02-04 20:58:22.000 035 367.39 14233.69 54644.15 88888.00 2021-02-04 20:58:23.000 035 367.35 14233.67 54644.08 88888.00 2021-02-04 20:58:24.000 035 367.30 14233.67 54644.16 88888.00 2021-02-04 20:58:25.000 035 367.33 14233.64 54644.16 88888.00 2021-02-04 20:58:26.000 035 367.33 14233.64 54644.15 88888.00 2021-02-04 20:58:27.000 035 367.40 14233.57 54644.18 88888.00 2021-02-04 20:58:28.000 035 367.26 14233.56 54644.06 88888.00 2021-02-04 20:58:29.000 035 367.33 14233.65 54644.15 88888.00 2021-02-04 20:58:30.000 035 367.42 14233.59 54644.06 88888.00 2021-02-04 20:58:31.000 035 367.44 14233.61 54644.20 88888.00 2021-02-04 20:58:32.000 035 367.42 14233.60 54644.12 88888.00 2021-02-04 20:58:33.000 035 367.47 14233.56 54644.12 88888.00 2021-02-04 20:58:34.000 035 367.45 14233.49 54644.24 88888.00 2021-02-04 20:58:35.000 035 367.32 14233.55 54644.22 88888.00 2021-02-04 20:58:36.000 035 367.35 14233.65 54644.23 88888.00 2021-02-04 20:58:37.000 035 367.39 14233.55 54644.12 88888.00 2021-02-04 20:58:38.000 035 367.37 14233.53 54644.10 88888.00 2021-02-04 20:58:39.000 035 367.45 14233.56 54644.14 88888.00 2021-02-04 20:58:40.000 035 367.48 14233.66 54644.12 88888.00 2021-02-04 20:58:41.000 035 367.47 14233.57 54644.12 88888.00 2021-02-04 20:58:42.000 035 367.57 14233.69 54644.15 88888.00 2021-02-04 20:58:43.000 035 367.63 14233.56 54644.11 88888.00 2021-02-04 20:58:44.000 035 367.51 14233.59 54644.12 88888.00 2021-02-04 20:58:45.000 035 367.40 14233.55 54644.15 88888.00 2021-02-04 20:58:46.000 035 367.41 14233.56 54644.15 88888.00 2021-02-04 20:58:47.000 035 367.53 14233.53 54644.15 88888.00 2021-02-04 20:58:48.000 035 367.46 14233.47 54644.12 88888.00 2021-02-04 20:58:49.000 035 367.54 14233.52 54644.10 88888.00 2021-02-04 20:58:50.000 035 367.54 14233.57 54644.08 88888.00 2021-02-04 20:58:51.000 035 367.45 14233.55 54644.16 88888.00 2021-02-04 20:58:52.000 035 367.52 14233.55 54644.10 88888.00 2021-02-04 20:58:53.000 035 367.53 14233.59 54644.10 88888.00 2021-02-04 20:58:54.000 035 367.57 14233.52 54644.01 88888.00 2021-02-04 20:58:55.000 035 367.54 14233.49 54643.99 88888.00 2021-02-04 20:58:56.000 035 367.48 14233.48 54644.05 88888.00 2021-02-04 20:58:57.000 035 367.56 14233.41 54643.99 88888.00 2021-02-04 20:58:58.000 035 367.57 14233.47 54644.00 88888.00 2021-02-04 20:58:59.000 035 367.57 14233.48 54644.04 88888.00 2021-02-04 20:59:00.000 035 367.59 14233.43 54644.03 88888.00 2021-02-04 20:59:01.000 035 367.62 14233.52 54643.99 88888.00 2021-02-04 20:59:02.000 035 367.67 14233.50 54644.06 88888.00 2021-02-04 20:59:03.000 035 367.70 14233.43 54644.06 88888.00 2021-02-04 20:59:04.000 035 367.70 14233.50 54644.06 88888.00 2021-02-04 20:59:05.000 035 367.75 14233.41 54644.06 88888.00 2021-02-04 20:59:06.000 035 367.75 14233.42 54643.97 88888.00 2021-02-04 20:59:07.000 035 367.68 14233.50 54644.00 88888.00 2021-02-04 20:59:08.000 035 367.73 14233.50 54643.93 88888.00 2021-02-04 20:59:09.000 035 367.76 14233.48 54643.96 88888.00 2021-02-04 20:59:10.000 035 367.74 14233.45 54644.00 88888.00 2021-02-04 20:59:11.000 035 367.76 14233.55 54643.99 88888.00 2021-02-04 20:59:12.000 035 367.78 14233.67 54643.93 88888.00 2021-02-04 20:59:13.000 035 367.79 14233.62 54643.89 88888.00 2021-02-04 20:59:14.000 035 367.85 14233.65 54644.02 88888.00 2021-02-04 20:59:15.000 035 367.83 14233.69 54643.97 88888.00 2021-02-04 20:59:16.000 035 367.81 14233.67 54644.04 88888.00 2021-02-04 20:59:17.000 035 367.75 14233.76 54643.99 88888.00 2021-02-04 20:59:18.000 035 367.70 14233.88 54643.99 88888.00 2021-02-04 20:59:19.000 035 367.87 14233.91 54643.91 88888.00 2021-02-04 20:59:20.000 035 367.78 14233.89 54644.04 88888.00 2021-02-04 20:59:21.000 035 367.81 14233.91 54644.13 88888.00 2021-02-04 20:59:22.000 035 367.80 14234.01 54644.05 88888.00 2021-02-04 20:59:23.000 035 367.73 14233.91 54644.05 88888.00 2021-02-04 20:59:24.000 035 367.74 14233.92 54644.05 88888.00 2021-02-04 20:59:25.000 035 367.71 14233.99 54644.08 88888.00 2021-02-04 20:59:26.000 035 367.80 14234.05 54644.01 88888.00 2021-02-04 20:59:27.000 035 367.71 14234.05 54644.11 88888.00 2021-02-04 20:59:28.000 035 367.76 14234.04 54644.06 88888.00 2021-02-04 20:59:29.000 035 367.77 14234.04 54644.10 88888.00 2021-02-04 20:59:30.000 035 367.80 14234.05 54644.07 88888.00 2021-02-04 20:59:31.000 035 367.72 14234.04 54644.13 88888.00 2021-02-04 20:59:32.000 035 367.70 14234.06 54644.11 88888.00 2021-02-04 20:59:33.000 035 367.67 14233.92 54644.12 88888.00 2021-02-04 20:59:34.000 035 367.71 14233.93 54644.11 88888.00 2021-02-04 20:59:35.000 035 367.64 14233.98 54644.08 88888.00 2021-02-04 20:59:36.000 035 367.66 14233.82 54644.14 88888.00 2021-02-04 20:59:37.000 035 367.65 14233.91 54644.01 88888.00 2021-02-04 20:59:38.000 035 367.65 14233.78 54644.08 88888.00 2021-02-04 20:59:39.000 035 367.71 14233.85 54644.10 88888.00 2021-02-04 20:59:40.000 035 367.57 14233.79 54644.04 88888.00 2021-02-04 20:59:41.000 035 367.62 14233.75 54644.07 88888.00 2021-02-04 20:59:42.000 035 367.58 14233.75 54644.08 88888.00 2021-02-04 20:59:43.000 035 367.70 14233.70 54644.08 88888.00 2021-02-04 20:59:44.000 035 367.62 14233.78 54643.93 88888.00 2021-02-04 20:59:45.000 035 367.63 14233.72 54643.99 88888.00 2021-02-04 20:59:46.000 035 367.54 14233.70 54643.93 88888.00 2021-02-04 20:59:47.000 035 367.57 14233.73 54644.02 88888.00 2021-02-04 20:59:48.000 035 367.54 14233.73 54644.03 88888.00 2021-02-04 20:59:49.000 035 367.55 14233.74 54643.98 88888.00 2021-02-04 20:59:50.000 035 367.76 14233.77 54643.92 88888.00 2021-02-04 20:59:51.000 035 367.60 14233.88 54643.89 88888.00 2021-02-04 20:59:52.000 035 367.60 14233.85 54644.01 88888.00 2021-02-04 20:59:53.000 035 367.64 14233.85 54644.05 88888.00 2021-02-04 20:59:54.000 035 367.66 14233.79 54644.11 88888.00 2021-02-04 20:59:55.000 035 367.61 14233.88 54644.01 88888.00 2021-02-04 20:59:56.000 035 367.67 14233.90 54643.99 88888.00 2021-02-04 20:59:57.000 035 367.63 14233.83 54643.98 88888.00 2021-02-04 20:59:58.000 035 367.62 14233.85 54644.04 88888.00 2021-02-04 20:59:59.000 035 367.64 14233.80 54643.94 88888.00 2021-02-04 21:00:00.000 035 367.63 14233.76 54643.96 88888.00 2021-02-04 21:00:01.000 035 367.64 14233.80 54643.93 88888.00 2021-02-04 21:00:02.000 035 367.68 14233.71 54643.95 88888.00 2021-02-04 21:00:03.000 035 367.55 14233.69 54643.94 88888.00 2021-02-04 21:00:04.000 035 367.59 14233.61 54643.97 88888.00 2021-02-04 21:00:05.000 035 367.61 14233.65 54643.90 88888.00 2021-02-04 21:00:06.000 035 367.68 14233.53 54643.95 88888.00 2021-02-04 21:00:07.000 035 367.64 14233.53 54643.97 88888.00 2021-02-04 21:00:08.000 035 367.57 14233.47 54644.00 88888.00 2021-02-04 21:00:09.000 035 367.56 14233.43 54643.95 88888.00 2021-02-04 21:00:10.000 035 367.61 14233.49 54643.92 88888.00 2021-02-04 21:00:11.000 035 367.67 14233.47 54643.93 88888.00 2021-02-04 21:00:12.000 035 367.58 14233.35 54643.87 88888.00 2021-02-04 21:00:13.000 035 367.60 14233.37 54643.94 88888.00 2021-02-04 21:00:14.000 035 367.69 14233.27 54643.90 88888.00 2021-02-04 21:00:15.000 035 367.64 14233.33 54643.91 88888.00 2021-02-04 21:00:16.000 035 367.64 14233.30 54643.93 88888.00 2021-02-04 21:00:17.000 035 367.65 14233.31 54643.85 88888.00 2021-02-04 21:00:18.000 035 367.69 14233.28 54643.91 88888.00 2021-02-04 21:00:19.000 035 367.59 14233.28 54643.88 88888.00 2021-02-04 21:00:20.000 035 367.64 14233.30 54643.86 88888.00 2021-02-04 21:00:21.000 035 367.57 14233.38 54643.83 88888.00 2021-02-04 21:00:22.000 035 367.58 14233.41 54643.89 88888.00 2021-02-04 21:00:23.000 035 367.56 14233.41 54643.89 88888.00 2021-02-04 21:00:24.000 035 367.61 14233.47 54643.85 88888.00 2021-02-04 21:00:25.000 035 367.52 14233.56 54643.89 88888.00 2021-02-04 21:00:26.000 035 367.51 14233.69 54643.88 88888.00 2021-02-04 21:00:27.000 035 367.52 14233.72 54643.80 88888.00 2021-02-04 21:00:28.000 035 367.46 14233.72 54643.87 88888.00 2021-02-04 21:00:29.000 035 367.58 14233.81 54643.97 88888.00 2021-02-04 21:00:30.000 035 367.46 14233.87 54643.99 88888.00 2021-02-04 21:00:31.000 035 367.58 14233.90 54643.91 88888.00 2021-02-04 21:00:32.000 035 367.57 14234.00 54643.89 88888.00 2021-02-04 21:00:33.000 035 367.51 14233.98 54643.97 88888.00 2021-02-04 21:00:34.000 035 367.52 14234.00 54643.95 88888.00 2021-02-04 21:00:35.000 035 367.51 14234.00 54643.88 88888.00 2021-02-04 21:00:36.000 035 367.52 14234.03 54643.92 88888.00 2021-02-04 21:00:37.000 035 367.51 14234.04 54643.99 88888.00 2021-02-04 21:00:38.000 035 367.49 14234.05 54644.04 88888.00 2021-02-04 21:00:39.000 035 367.43 14234.00 54644.03 88888.00 2021-02-04 21:00:40.000 035 367.49 14234.09 54644.03 88888.00 2021-02-04 21:00:41.000 035 367.46 14233.95 54644.03 88888.00 2021-02-04 21:00:42.000 035 367.40 14234.02 54644.00 88888.00 2021-02-04 21:00:43.000 035 367.43 14234.02 54644.06 88888.00 2021-02-04 21:00:44.000 035 367.49 14234.06 54643.96 88888.00 2021-02-04 21:00:45.000 035 367.45 14234.06 54643.99 88888.00 2021-02-04 21:00:46.000 035 367.52 14234.13 54644.12 88888.00 2021-02-04 21:00:47.000 035 367.45 14234.13 54644.03 88888.00 2021-02-04 21:00:48.000 035 367.51 14234.23 54644.02 88888.00 2021-02-04 21:00:49.000 035 367.39 14234.16 54644.07 88888.00 2021-02-04 21:00:50.000 035 367.47 14234.15 54644.04 88888.00 2021-02-04 21:00:51.000 035 367.46 14234.19 54644.14 88888.00 2021-02-04 21:00:52.000 035 367.52 14234.36 54644.12 88888.00 2021-02-04 21:00:53.000 035 367.45 14234.38 54644.11 88888.00 2021-02-04 21:00:54.000 035 367.47 14234.32 54644.18 88888.00 2021-02-04 21:00:55.000 035 367.48 14234.48 54644.17 88888.00 2021-02-04 21:00:56.000 035 367.53 14234.49 54644.11 88888.00 2021-02-04 21:00:57.000 035 367.40 14234.48 54644.12 88888.00 2021-02-04 21:00:58.000 035 367.36 14234.43 54644.24 88888.00 2021-02-04 21:00:59.000 035 367.38 14234.51 54644.24 88888.00 2021-02-04 21:01:00.000 035 367.45 14234.54 54644.23 88888.00 2021-02-04 21:01:01.000 035 367.32 14234.42 54644.21 88888.00 2021-02-04 21:01:02.000 035 367.36 14234.42 54644.35 88888.00 2021-02-04 21:01:03.000 035 367.32 14234.37 54644.30 88888.00 2021-02-04 21:01:04.000 035 367.32 14234.48 54644.29 88888.00 2021-02-04 21:01:05.000 035 367.29 14234.39 54644.29 88888.00 2021-02-04 21:01:06.000 035 367.26 14234.38 54644.27 88888.00 2021-02-04 21:01:07.000 035 367.29 14234.41 54644.30 88888.00 2021-02-04 21:01:08.000 035 367.26 14234.32 54644.29 88888.00 2021-02-04 21:01:09.000 035 367.30 14234.31 54644.28 88888.00 2021-02-04 21:01:10.000 035 367.27 14234.30 54644.25 88888.00 2021-02-04 21:01:11.000 035 367.32 14234.32 54644.33 88888.00 2021-02-04 21:01:12.000 035 367.31 14234.29 54644.27 88888.00 2021-02-04 21:01:13.000 035 367.26 14234.35 54644.31 88888.00 2021-02-04 21:01:14.000 035 367.36 14234.42 54644.39 88888.00 2021-02-04 21:01:15.000 035 367.42 14234.43 54644.40 88888.00 2021-02-04 21:01:16.000 035 367.51 14234.53 54644.35 88888.00 2021-02-04 21:01:17.000 035 367.48 14234.54 54644.31 88888.00 2021-02-04 21:01:18.000 035 367.59 14234.60 54644.36 88888.00 2021-02-04 21:01:19.000 035 367.61 14234.64 54644.34 88888.00 2021-02-04 21:01:20.000 035 367.70 14234.67 54644.37 88888.00 2021-02-04 21:01:21.000 035 367.71 14234.73 54644.44 88888.00 2021-02-04 21:01:22.000 035 367.73 14234.79 54644.42 88888.00 2021-02-04 21:01:23.000 035 367.69 14234.71 54644.34 88888.00 2021-02-04 21:01:24.000 035 367.69 14234.71 54644.51 88888.00 2021-02-04 21:01:25.000 035 367.83 14234.84 54644.46 88888.00 2021-02-04 21:01:26.000 035 367.80 14234.76 54644.44 88888.00 2021-02-04 21:01:27.000 035 367.83 14234.71 54644.50 88888.00 2021-02-04 21:01:28.000 035 367.80 14234.82 54644.41 88888.00 2021-02-04 21:01:29.000 035 367.82 14234.67 54644.37 88888.00 2021-02-04 21:01:30.000 035 367.89 14234.60 54644.44 88888.00 2021-02-04 21:01:31.000 035 367.90 14234.55 54644.50 88888.00 2021-02-04 21:01:32.000 035 367.79 14234.46 54644.42 88888.00 2021-02-04 21:01:33.000 035 367.72 14234.35 54644.45 88888.00 2021-02-04 21:01:34.000 035 367.68 14234.32 54644.48 88888.00 2021-02-04 21:01:35.000 035 367.68 14234.34 54644.36 88888.00 2021-02-04 21:01:36.000 035 367.65 14234.18 54644.39 88888.00 2021-02-04 21:01:37.000 035 367.63 14234.16 54644.39 88888.00 2021-02-04 21:01:38.000 035 367.59 14234.16 54644.34 88888.00 2021-02-04 21:01:39.000 035 367.64 14234.04 54644.37 88888.00 2021-02-04 21:01:40.000 035 367.61 14234.01 54644.31 88888.00 2021-02-04 21:01:41.000 035 367.56 14233.97 54644.27 88888.00 2021-02-04 21:01:42.000 035 367.54 14233.90 54644.25 88888.00 2021-02-04 21:01:43.000 035 367.42 14233.86 54644.18 88888.00 2021-02-04 21:01:44.000 035 367.51 14233.81 54644.17 88888.00 2021-02-04 21:01:45.000 035 367.53 14233.86 54644.17 88888.00 2021-02-04 21:01:46.000 035 367.52 14233.81 54644.21 88888.00 2021-02-04 21:01:47.000 035 367.40 14233.68 54644.12 88888.00 2021-02-04 21:01:48.000 035 367.42 14233.76 54644.18 88888.00 2021-02-04 21:01:49.000 035 367.46 14233.64 54644.15 88888.00 2021-02-04 21:01:50.000 035 367.42 14233.68 54644.12 88888.00 2021-02-04 21:01:51.000 035 367.38 14233.79 54644.06 88888.00 2021-02-04 21:01:52.000 035 367.35 14233.77 54644.02 88888.00 2021-02-04 21:01:53.000 035 367.32 14233.83 54644.02 88888.00 2021-02-04 21:01:54.000 035 367.34 14233.91 54644.04 88888.00 2021-02-04 21:01:55.000 035 367.35 14233.91 54644.06 88888.00 2021-02-04 21:01:56.000 035 367.25 14234.07 54644.08 88888.00 2021-02-04 21:01:57.000 035 367.30 14233.98 54644.12 88888.00 2021-02-04 21:01:58.000 035 367.26 14234.09 54644.04 88888.00 2021-02-04 21:01:59.000 035 367.19 14234.16 54644.03 88888.00 2021-02-04 21:02:00.000 035 367.11 14234.29 54644.06 88888.00 2021-02-04 21:02:01.000 035 367.16 14234.36 54644.07 88888.00 2021-02-04 21:02:02.000 035 367.11 14234.33 54644.13 88888.00 2021-02-04 21:02:03.000 035 367.13 14234.36 54644.11 88888.00 2021-02-04 21:02:04.000 035 367.15 14234.39 54644.12 88888.00 2021-02-04 21:02:05.000 035 367.24 14234.45 54644.13 88888.00 2021-02-04 21:02:06.000 035 367.21 14234.35 54644.21 88888.00 2021-02-04 21:02:07.000 035 367.26 14234.39 54644.18 88888.00 2021-02-04 21:02:08.000 035 367.26 14234.35 54644.25 88888.00 2021-02-04 21:02:09.000 035 367.25 14234.36 54644.19 88888.00 2021-02-04 21:02:10.000 035 367.32 14234.36 54644.21 88888.00 2021-02-04 21:02:11.000 035 367.34 14234.34 54644.25 88888.00 2021-02-04 21:02:12.000 035 367.33 14234.25 54644.23 88888.00 2021-02-04 21:02:13.000 035 367.45 14234.19 54644.28 88888.00 2021-02-04 21:02:14.000 035 367.47 14234.14 54644.23 88888.00 2021-02-04 21:02:15.000 035 367.51 14234.17 54644.18 88888.00 2021-02-04 21:02:16.000 035 367.60 14234.17 54644.17 88888.00 2021-02-04 21:02:17.000 035 367.59 14234.16 54644.16 88888.00 2021-02-04 21:02:18.000 035 367.49 14234.08 54644.19 88888.00 2021-02-04 21:02:19.000 035 367.65 14234.09 54644.22 88888.00 2021-02-04 21:02:20.000 035 367.49 14234.07 54644.24 88888.00 2021-02-04 21:02:21.000 035 367.64 14234.16 54644.18 88888.00 2021-02-04 21:02:22.000 035 367.63 14234.08 54644.18 88888.00 2021-02-04 21:02:23.000 035 367.66 14234.02 54644.18 88888.00 2021-02-04 21:02:24.000 035 367.68 14234.07 54644.15 88888.00 2021-02-04 21:02:25.000 035 367.72 14234.05 54644.17 88888.00 2021-02-04 21:02:26.000 035 367.70 14234.05 54644.17 88888.00 2021-02-04 21:02:27.000 035 367.76 14234.08 54644.19 88888.00 2021-02-04 21:02:28.000 035 367.79 14234.01 54644.17 88888.00 2021-02-04 21:02:29.000 035 367.69 14234.06 54644.12 88888.00 2021-02-04 21:02:30.000 035 367.67 14233.99 54644.07 88888.00 2021-02-04 21:02:31.000 035 367.70 14234.03 54644.08 88888.00 2021-02-04 21:02:32.000 035 367.70 14233.98 54644.05 88888.00 2021-02-04 21:02:33.000 035 367.66 14234.02 54644.03 88888.00 2021-02-04 21:02:34.000 035 367.63 14234.00 54644.11 88888.00 2021-02-04 21:02:35.000 035 367.60 14233.94 54644.06 88888.00 2021-02-04 21:02:36.000 035 367.53 14233.95 54644.00 88888.00 2021-02-04 21:02:37.000 035 367.57 14233.97 54644.06 88888.00 2021-02-04 21:02:38.000 035 367.40 14233.90 54644.07 88888.00 2021-02-04 21:02:39.000 035 367.54 14233.91 54644.04 88888.00 2021-02-04 21:02:40.000 035 367.50 14233.98 54644.00 88888.00 2021-02-04 21:02:41.000 035 367.46 14234.01 54644.06 88888.00 2021-02-04 21:02:42.000 035 367.49 14233.91 54644.07 88888.00 2021-02-04 21:02:43.000 035 367.34 14233.87 54644.07 88888.00 2021-02-04 21:02:44.000 035 367.38 14233.73 54644.01 88888.00 2021-02-04 21:02:45.000 035 367.38 14233.74 54644.06 88888.00 2021-02-04 21:02:46.000 035 367.37 14233.64 54644.10 88888.00 2021-02-04 21:02:47.000 035 367.30 14233.61 54644.09 88888.00 2021-02-04 21:02:48.000 035 367.32 14233.62 54644.03 88888.00 2021-02-04 21:02:49.000 035 367.38 14233.55 54644.06 88888.00 2021-02-04 21:02:50.000 035 367.42 14233.51 54644.12 88888.00 2021-02-04 21:02:51.000 035 367.41 14233.43 54644.04 88888.00 2021-02-04 21:02:52.000 035 367.39 14233.48 54644.04 88888.00 2021-02-04 21:02:53.000 035 367.39 14233.52 54644.05 88888.00 2021-02-04 21:02:54.000 035 367.47 14233.52 54644.08 88888.00 2021-02-04 21:02:55.000 035 367.54 14233.41 54643.98 88888.00 2021-02-04 21:02:56.000 035 367.56 14233.50 54644.09 88888.00 2021-02-04 21:02:57.000 035 367.50 14233.48 54643.97 88888.00 2021-02-04 21:02:58.000 035 367.55 14233.53 54644.06 88888.00 2021-02-04 21:02:59.000 035 367.53 14233.57 54644.00 88888.00 2021-02-04 21:03:00.000 035 367.64 14233.54 54643.99 88888.00 2021-02-04 21:03:01.000 035 367.64 14233.63 54644.01 88888.00 2021-02-04 21:03:02.000 035 367.67 14233.60 54643.98 88888.00 2021-02-04 21:03:03.000 035 367.78 14233.65 54643.98 88888.00 2021-02-04 21:03:04.000 035 367.76 14233.61 54643.97 88888.00 2021-02-04 21:03:05.000 035 367.84 14233.66 54644.07 88888.00 2021-02-04 21:03:06.000 035 367.80 14233.66 54644.00 88888.00 2021-02-04 21:03:07.000 035 367.89 14233.66 54644.00 88888.00 2021-02-04 21:03:08.000 035 367.76 14233.65 54644.05 88888.00 2021-02-04 21:03:09.000 035 367.88 14233.67 54644.04 88888.00 2021-02-04 21:03:10.000 035 367.86 14233.70 54644.01 88888.00 2021-02-04 21:03:11.000 035 367.89 14233.61 54644.04 88888.00 2021-02-04 21:03:12.000 035 367.85 14233.64 54644.02 88888.00 2021-02-04 21:03:13.000 035 367.85 14233.72 54644.02 88888.00 2021-02-04 21:03:14.000 035 367.79 14233.74 54644.08 88888.00 2021-02-04 21:03:15.000 035 367.83 14233.81 54644.06 88888.00 2021-02-04 21:03:16.000 035 367.88 14233.81 54644.12 88888.00 2021-02-04 21:03:17.000 035 367.90 14233.85 54644.05 88888.00 2021-02-04 21:03:18.000 035 367.91 14233.87 54644.07 88888.00 2021-02-04 21:03:19.000 035 368.01 14233.95 54644.11 88888.00 2021-02-04 21:03:20.000 035 367.93 14234.01 54644.09 88888.00 2021-02-04 21:03:21.000 035 367.90 14234.05 54644.12 88888.00 2021-02-04 21:03:22.000 035 368.01 14233.99 54643.99 88888.00 2021-02-04 21:03:23.000 035 367.83 14234.02 54644.07 88888.00 2021-02-04 21:03:24.000 035 367.94 14233.98 54644.02 88888.00 2021-02-04 21:03:25.000 035 367.85 14233.88 54644.08 88888.00 2021-02-04 21:03:26.000 035 367.79 14233.80 54644.07 88888.00 2021-02-04 21:03:27.000 035 367.71 14233.84 54644.14 88888.00 2021-02-04 21:03:28.000 035 367.82 14233.76 54644.05 88888.00 2021-02-04 21:03:29.000 035 367.75 14233.74 54644.06 88888.00 2021-02-04 21:03:30.000 035 367.69 14233.62 54644.07 88888.00 2021-02-04 21:03:31.000 035 367.70 14233.64 54644.07 88888.00 2021-02-04 21:03:32.000 035 367.70 14233.57 54644.05 88888.00 2021-02-04 21:03:33.000 035 367.69 14233.55 54644.01 88888.00 2021-02-04 21:03:34.000 035 367.76 14233.56 54643.97 88888.00 2021-02-04 21:03:35.000 035 367.79 14233.50 54644.00 88888.00 2021-02-04 21:03:36.000 035 367.84 14233.64 54644.05 88888.00 2021-02-04 21:03:37.000 035 367.89 14233.71 54644.12 88888.00 2021-02-04 21:03:38.000 035 367.81 14233.72 54644.00 88888.00 2021-02-04 21:03:39.000 035 367.88 14233.77 54644.00 88888.00 2021-02-04 21:03:40.000 035 367.88 14233.78 54644.09 88888.00 2021-02-04 21:03:41.000 035 368.01 14233.91 54643.99 88888.00 2021-02-04 21:03:42.000 035 368.00 14233.96 54644.09 88888.00 2021-02-04 21:03:43.000 035 367.97 14234.00 54644.08 88888.00 2021-02-04 21:03:44.000 035 368.07 14233.98 54644.09 88888.00 2021-02-04 21:03:45.000 035 367.97 14234.02 54644.19 88888.00 2021-02-04 21:03:46.000 035 367.99 14233.99 54644.14 88888.00 2021-02-04 21:03:47.000 035 367.89 14234.01 54644.23 88888.00 2021-02-04 21:03:48.000 035 367.94 14234.01 54644.16 88888.00 2021-02-04 21:03:49.000 035 367.99 14233.99 54644.14 88888.00 2021-02-04 21:03:50.000 035 368.06 14234.03 54644.16 88888.00 2021-02-04 21:03:51.000 035 367.98 14233.94 54644.23 88888.00 2021-02-04 21:03:52.000 035 367.89 14233.99 54644.21 88888.00 2021-02-04 21:03:53.000 035 368.06 14233.99 54644.14 88888.00 2021-02-04 21:03:54.000 035 368.08 14234.03 54644.19 88888.00 2021-02-04 21:03:55.000 035 368.02 14233.99 54644.20 88888.00 2021-02-04 21:03:56.000 035 368.04 14233.98 54644.11 88888.00 2021-02-04 21:03:57.000 035 368.07 14234.13 54644.14 88888.00 2021-02-04 21:03:58.000 035 368.08 14234.05 54644.15 88888.00 2021-02-04 21:03:59.000 035 368.06 14234.16 54644.11 88888.00 2021-02-04 21:04:00.000 035 368.05 14234.16 54644.12 88888.00 2021-02-04 21:04:01.000 035 368.09 14234.35 54644.06 88888.00 2021-02-04 21:04:02.000 035 368.05 14234.32 54643.99 88888.00 2021-02-04 21:04:03.000 035 368.11 14234.35 54644.07 88888.00 2021-02-04 21:04:04.000 035 368.03 14234.41 54644.06 88888.00 2021-02-04 21:04:05.000 035 367.99 14234.46 54643.99 88888.00 2021-02-04 21:04:06.000 035 367.89 14234.40 54644.01 88888.00 2021-02-04 21:04:07.000 035 367.85 14234.48 54644.14 88888.00 2021-02-04 21:04:08.000 035 367.76 14234.43 54644.17 88888.00 2021-02-04 21:04:09.000 035 367.70 14234.48 54644.07 88888.00 2021-02-04 21:04:10.000 035 367.67 14234.35 54644.06 88888.00 2021-02-04 21:04:11.000 035 367.57 14234.44 54644.10 88888.00 2021-02-04 21:04:12.000 035 367.50 14234.33 54644.14 88888.00 2021-02-04 21:04:13.000 035 367.50 14234.33 54644.18 88888.00 2021-02-04 21:04:14.000 035 367.38 14234.34 54644.14 88888.00 2021-02-04 21:04:15.000 035 367.40 14234.29 54644.12 88888.00 2021-02-04 21:04:16.000 035 367.40 14234.34 54644.22 88888.00 2021-02-04 21:04:17.000 035 367.46 14234.42 54644.13 88888.00 2021-02-04 21:04:18.000 035 367.47 14234.39 54644.14 88888.00 2021-02-04 21:04:19.000 035 367.49 14234.41 54644.25 88888.00 2021-02-04 21:04:20.000 035 367.54 14234.42 54644.24 88888.00 2021-02-04 21:04:21.000 035 367.54 14234.54 54644.27 88888.00 2021-02-04 21:04:22.000 035 367.61 14234.60 54644.22 88888.00 2021-02-04 21:04:23.000 035 367.68 14234.63 54644.25 88888.00 2021-02-04 21:04:24.000 035 367.78 14234.64 54644.35 88888.00 2021-02-04 21:04:25.000 035 367.86 14234.68 54644.35 88888.00 2021-02-04 21:04:26.000 035 368.00 14234.75 54644.34 88888.00 2021-02-04 21:04:27.000 035 367.98 14234.72 54644.50 88888.00 2021-02-04 21:04:28.000 035 368.05 14234.83 54644.35 88888.00 2021-02-04 21:04:29.000 035 368.08 14234.92 54644.46 88888.00 2021-02-04 21:04:30.000 035 368.08 14234.96 54644.42 88888.00 2021-02-04 21:04:31.000 035 368.07 14234.90 54644.52 88888.00 2021-02-04 21:04:32.000 035 368.02 14234.93 54644.38 88888.00 2021-02-04 21:04:33.000 035 368.11 14234.98 54644.46 88888.00 2021-02-04 21:04:34.000 035 368.06 14234.90 54644.41 88888.00 2021-02-04 21:04:35.000 035 368.01 14234.88 54644.48 88888.00 2021-02-04 21:04:36.000 035 367.95 14234.95 54644.50 88888.00 2021-02-04 21:04:37.000 035 367.98 14234.98 54644.49 88888.00 2021-02-04 21:04:38.000 035 367.89 14234.98 54644.42 88888.00 2021-02-04 21:04:39.000 035 367.84 14234.98 54644.42 88888.00 2021-02-04 21:04:40.000 035 367.79 14234.88 54644.51 88888.00 2021-02-04 21:04:41.000 035 367.72 14234.95 54644.40 88888.00 2021-02-04 21:04:42.000 035 367.74 14234.90 54644.43 88888.00 2021-02-04 21:04:43.000 035 367.76 14234.99 54644.50 88888.00 2021-02-04 21:04:44.000 035 367.73 14235.02 54644.42 88888.00 2021-02-04 21:04:45.000 035 367.70 14235.08 54644.40 88888.00 2021-02-04 21:04:46.000 035 367.75 14234.95 54644.37 88888.00 2021-02-04 21:04:47.000 035 367.68 14235.09 54644.42 88888.00 2021-02-04 21:04:48.000 035 367.76 14235.03 54644.40 88888.00 2021-02-04 21:04:49.000 035 367.74 14234.99 54644.44 88888.00 2021-02-04 21:04:50.000 035 367.71 14235.03 54644.42 88888.00 2021-02-04 21:04:51.000 035 367.70 14234.98 54644.37 88888.00 2021-02-04 21:04:52.000 035 367.65 14234.95 54644.37 88888.00 2021-02-04 21:04:53.000 035 367.75 14234.92 54644.42 88888.00 2021-02-04 21:04:54.000 035 367.56 14234.88 54644.45 88888.00 2021-02-04 21:04:55.000 035 367.61 14234.77 54644.37 88888.00 2021-02-04 21:04:56.000 035 367.57 14234.88 54644.39 88888.00 2021-02-04 21:04:57.000 035 367.56 14234.79 54644.39 88888.00 2021-02-04 21:04:58.000 035 367.57 14234.83 54644.45 88888.00 2021-02-04 21:04:59.000 035 367.53 14234.73 54644.43 88888.00 2021-02-04 21:05:00.000 035 367.47 14234.72 54644.34 88888.00 2021-02-04 21:05:01.000 035 367.44 14234.85 54644.37 88888.00 2021-02-04 21:05:02.000 035 367.52 14234.74 54644.37 88888.00 2021-02-04 21:05:03.000 035 367.46 14234.73 54644.43 88888.00 2021-02-04 21:05:04.000 035 367.51 14234.83 54644.41 88888.00 2021-02-04 21:05:05.000 035 367.38 14234.91 54644.42 88888.00 2021-02-04 21:05:06.000 035 367.48 14234.87 54644.43 88888.00 2021-02-04 21:05:07.000 035 367.43 14234.94 54644.50 88888.00 2021-02-04 21:05:08.000 035 367.32 14234.97 54644.53 88888.00 2021-02-04 21:05:09.000 035 367.43 14234.95 54644.51 88888.00 2021-02-04 21:05:10.000 035 367.33 14234.99 54644.46 88888.00 2021-02-04 21:05:11.000 035 367.35 14235.07 54644.51 88888.00 2021-02-04 21:05:12.000 035 367.35 14235.12 54644.62 88888.00 2021-02-04 21:05:13.000 035 367.27 14235.19 54644.50 88888.00 2021-02-04 21:05:14.000 035 367.31 14235.17 54644.52 88888.00 2021-02-04 21:05:15.000 035 367.32 14235.18 54644.49 88888.00 2021-02-04 21:05:16.000 035 367.19 14235.22 54644.62 88888.00 2021-02-04 21:05:17.000 035 367.15 14235.22 54644.59 88888.00 2021-02-04 21:05:18.000 035 367.26 14235.23 54644.55 88888.00 2021-02-04 21:05:19.000 035 367.15 14235.23 54644.68 88888.00 2021-02-04 21:05:20.000 035 367.16 14235.22 54644.62 88888.00 2021-02-04 21:05:21.000 035 367.15 14235.22 54644.64 88888.00 2021-02-04 21:05:22.000 035 367.23 14235.17 54644.64 88888.00 2021-02-04 21:05:23.000 035 367.20 14235.27 54644.67 88888.00 2021-02-04 21:05:24.000 035 367.32 14235.13 54644.72 88888.00 2021-02-04 21:05:25.000 035 367.41 14235.30 54644.78 88888.00 2021-02-04 21:05:26.000 035 367.32 14235.19 54644.70 88888.00 2021-02-04 21:05:27.000 035 367.46 14235.11 54644.67 88888.00 2021-02-04 21:05:28.000 035 367.51 14235.19 54644.63 88888.00 2021-02-04 21:05:29.000 035 367.56 14235.10 54644.72 88888.00 2021-02-04 21:05:30.000 035 367.64 14235.14 54644.69 88888.00 2021-02-04 21:05:31.000 035 367.70 14235.09 54644.70 88888.00 2021-02-04 21:05:32.000 035 367.67 14235.00 54644.72 88888.00 2021-02-04 21:05:33.000 035 367.71 14235.05 54644.72 88888.00 2021-02-04 21:05:34.000 035 367.79 14234.98 54644.65 88888.00 2021-02-04 21:05:35.000 035 367.84 14234.97 54644.68 88888.00 2021-02-04 21:05:36.000 035 367.77 14234.92 54644.60 88888.00 2021-02-04 21:05:37.000 035 367.79 14234.98 54644.66 88888.00 2021-02-04 21:05:38.000 035 367.71 14234.88 54644.58 88888.00 2021-02-04 21:05:39.000 035 367.79 14234.92 54644.59 88888.00 2021-02-04 21:05:40.000 035 367.78 14234.80 54644.61 88888.00 2021-02-04 21:05:41.000 035 367.74 14234.92 54644.58 88888.00 2021-02-04 21:05:42.000 035 367.70 14234.89 54644.49 88888.00 2021-02-04 21:05:43.000 035 367.77 14234.85 54644.61 88888.00 2021-02-04 21:05:44.000 035 367.64 14234.97 54644.60 88888.00 2021-02-04 21:05:45.000 035 367.62 14234.97 54644.72 88888.00 2021-02-04 21:05:46.000 035 367.68 14234.92 54644.54 88888.00 2021-02-04 21:05:47.000 035 367.69 14235.05 54644.60 88888.00 2021-02-04 21:05:48.000 035 367.64 14235.07 54644.65 88888.00 2021-02-04 21:05:49.000 035 367.62 14235.17 54644.57 88888.00 2021-02-04 21:05:50.000 035 367.52 14235.18 54644.64 88888.00 2021-02-04 21:05:51.000 035 367.60 14235.18 54644.62 88888.00 2021-02-04 21:05:52.000 035 367.54 14235.20 54644.69 88888.00 2021-02-04 21:05:53.000 035 367.56 14235.24 54644.68 88888.00 2021-02-04 21:05:54.000 035 367.57 14235.31 54644.56 88888.00 2021-02-04 21:05:55.000 035 367.54 14235.17 54644.62 88888.00 2021-02-04 21:05:56.000 035 367.57 14235.35 54644.61 88888.00 2021-02-04 21:05:57.000 035 367.53 14235.29 54644.68 88888.00 2021-02-04 21:05:58.000 035 367.50 14235.27 54644.70 88888.00 2021-02-04 21:05:59.000 035 367.55 14235.33 54644.68 88888.00 2021-02-04 21:06:00.000 035 367.51 14235.33 54644.72 88888.00 2021-02-04 21:06:01.000 035 367.51 14235.36 54644.76 88888.00 2021-02-04 21:06:02.000 035 367.49 14235.35 54644.71 88888.00 2021-02-04 21:06:03.000 035 367.57 14235.38 54644.68 88888.00 2021-02-04 21:06:04.000 035 367.45 14235.37 54644.75 88888.00 2021-02-04 21:06:05.000 035 367.41 14235.31 54644.77 88888.00 2021-02-04 21:06:06.000 035 367.46 14235.26 54644.70 88888.00 2021-02-04 21:06:07.000 035 367.52 14235.27 54644.72 88888.00 2021-02-04 21:06:08.000 035 367.45 14235.17 54644.76 88888.00 2021-02-04 21:06:09.000 035 367.42 14235.23 54644.65 88888.00 2021-02-04 21:06:10.000 035 367.39 14235.14 54644.62 88888.00 2021-02-04 21:06:11.000 035 367.43 14235.20 54644.73 88888.00 2021-02-04 21:06:12.000 035 367.44 14235.28 54644.63 88888.00 2021-02-04 21:06:13.000 035 367.29 14235.14 54644.57 88888.00 2021-02-04 21:06:14.000 035 367.32 14235.11 54644.68 88888.00 2021-02-04 21:06:15.000 035 367.39 14235.13 54644.63 88888.00 2021-02-04 21:06:16.000 035 367.40 14235.11 54644.62 88888.00 2021-02-04 21:06:17.000 035 367.32 14235.00 54644.59 88888.00 2021-02-04 21:06:18.000 035 367.20 14235.03 54644.62 88888.00 2021-02-04 21:06:19.000 035 367.30 14235.08 54644.58 88888.00 2021-02-04 21:06:20.000 035 367.34 14235.10 54644.59 88888.00 2021-02-04 21:06:21.000 035 367.31 14234.96 54644.68 88888.00 2021-02-04 21:06:22.000 035 367.26 14234.90 54644.62 88888.00 2021-02-04 21:06:23.000 035 367.28 14234.98 54644.65 88888.00 2021-02-04 21:06:24.000 035 367.23 14234.99 54644.64 88888.00 2021-02-04 21:06:25.000 035 367.12 14234.98 54644.56 88888.00 2021-02-04 21:06:26.000 035 367.18 14235.00 54644.58 88888.00 2021-02-04 21:06:27.000 035 367.13 14235.04 54644.49 88888.00 2021-02-04 21:06:28.000 035 366.98 14234.96 54644.55 88888.00 2021-02-04 21:06:29.000 035 366.96 14234.97 54644.62 88888.00 2021-02-04 21:06:30.000 035 367.00 14234.98 54644.59 88888.00 2021-02-04 21:06:31.000 035 366.95 14234.85 54644.65 88888.00 2021-02-04 21:06:32.000 035 366.94 14234.95 54644.75 88888.00 2021-02-04 21:06:33.000 035 366.94 14234.91 54644.64 88888.00 2021-02-04 21:06:34.000 035 366.94 14234.95 54644.59 88888.00 2021-02-04 21:06:35.000 035 366.95 14234.87 54644.62 88888.00 2021-02-04 21:06:36.000 035 366.98 14234.75 54644.64 88888.00 2021-02-04 21:06:37.000 035 366.98 14234.84 54644.63 88888.00 2021-02-04 21:06:38.000 035 367.08 14234.80 54644.68 88888.00 2021-02-04 21:06:39.000 035 367.13 14234.83 54644.50 88888.00 2021-02-04 21:06:40.000 035 367.20 14234.66 54644.56 88888.00 2021-02-04 21:06:41.000 035 367.21 14234.71 54644.53 88888.00 2021-02-04 21:06:42.000 035 367.27 14234.67 54644.60 88888.00 2021-02-04 21:06:43.000 035 367.32 14234.73 54644.61 88888.00 2021-02-04 21:06:44.000 035 367.48 14234.68 54644.59 88888.00 2021-02-04 21:06:45.000 035 367.51 14234.64 54644.60 88888.00 2021-02-04 21:06:46.000 035 367.56 14234.73 54644.62 88888.00 2021-02-04 21:06:47.000 035 367.57 14234.73 54644.60 88888.00 2021-02-04 21:06:48.000 035 367.57 14234.68 54644.56 88888.00 2021-02-04 21:06:49.000 035 367.59 14234.71 54644.58 88888.00 2021-02-04 21:06:50.000 035 367.58 14234.72 54644.65 88888.00 2021-02-04 21:06:51.000 035 367.57 14234.85 54644.53 88888.00 2021-02-04 21:06:52.000 035 367.76 14234.75 54644.62 88888.00 2021-02-04 21:06:53.000 035 367.80 14234.73 54644.63 88888.00 2021-02-04 21:06:54.000 035 367.74 14234.79 54644.64 88888.00 2021-02-04 21:06:55.000 035 367.64 14234.67 54644.68 88888.00 2021-02-04 21:06:56.000 035 367.75 14234.83 54644.51 88888.00 2021-02-04 21:06:57.000 035 367.78 14234.82 54644.52 88888.00 2021-02-04 21:06:58.000 035 367.76 14234.75 54644.66 88888.00 2021-02-04 21:06:59.000 035 367.75 14234.73 54644.56 88888.00 2021-02-04 21:07:00.000 035 367.71 14234.73 54644.56 88888.00 2021-02-04 21:07:01.000 035 367.65 14234.77 54644.58 88888.00 2021-02-04 21:07:02.000 035 367.68 14234.73 54644.55 88888.00 2021-02-04 21:07:03.000 035 367.74 14234.64 54644.53 88888.00 2021-02-04 21:07:04.000 035 367.75 14234.66 54644.49 88888.00 2021-02-04 21:07:05.000 035 367.64 14234.54 54644.54 88888.00 2021-02-04 21:07:06.000 035 367.70 14234.54 54644.50 88888.00 2021-02-04 21:07:07.000 035 367.67 14234.38 54644.56 88888.00 2021-02-04 21:07:08.000 035 367.76 14234.33 54644.45 88888.00 2021-02-04 21:07:09.000 035 367.68 14234.35 54644.41 88888.00 2021-02-04 21:07:10.000 035 367.73 14234.29 54644.42 88888.00 2021-02-04 21:07:11.000 035 367.73 14234.22 54644.39 88888.00 2021-02-04 21:07:12.000 035 367.75 14234.15 54644.43 88888.00 2021-02-04 21:07:13.000 035 367.74 14234.11 54644.43 88888.00 2021-02-04 21:07:14.000 035 367.75 14234.14 54644.38 88888.00 2021-02-04 21:07:15.000 035 367.82 14233.92 54644.26 88888.00 2021-02-04 21:07:16.000 035 367.69 14233.98 54644.36 88888.00 2021-02-04 21:07:17.000 035 367.70 14233.91 54644.40 88888.00 2021-02-04 21:07:18.000 035 367.66 14233.79 54644.27 88888.00 2021-02-04 21:07:19.000 035 367.78 14233.78 54644.28 88888.00 2021-02-04 21:07:20.000 035 367.68 14233.77 54644.20 88888.00 2021-02-04 21:07:21.000 035 367.76 14233.74 54644.23 88888.00 2021-02-04 21:07:22.000 035 367.68 14233.71 54644.17 88888.00 2021-02-04 21:07:23.000 035 367.76 14233.66 54644.23 88888.00 2021-02-04 21:07:24.000 035 367.67 14233.57 54644.18 88888.00 2021-02-04 21:07:25.000 035 367.64 14233.53 54644.18 88888.00 2021-02-04 21:07:26.000 035 367.70 14233.47 54644.14 88888.00 2021-02-04 21:07:27.000 035 367.70 14233.45 54644.15 88888.00 2021-02-04 21:07:28.000 035 367.76 14233.44 54644.20 88888.00 2021-02-04 21:07:29.000 035 367.74 14233.43 54644.18 88888.00 2021-02-04 21:07:30.000 035 367.78 14233.46 54644.18 88888.00 2021-02-04 21:07:31.000 035 367.86 14233.45 54644.05 88888.00 2021-02-04 21:07:32.000 035 367.88 14233.41 54644.11 88888.00 2021-02-04 21:07:33.000 035 367.83 14233.41 54644.14 88888.00 2021-02-04 21:07:34.000 035 367.93 14233.35 54644.17 88888.00 2021-02-04 21:07:35.000 035 367.95 14233.43 54643.99 88888.00 2021-02-04 21:07:36.000 035 368.00 14233.42 54644.03 88888.00 2021-02-04 21:07:37.000 035 367.91 14233.38 54644.14 88888.00 2021-02-04 21:07:38.000 035 367.91 14233.34 54644.05 88888.00 2021-02-04 21:07:39.000 035 367.97 14233.38 54644.10 88888.00 2021-02-04 21:07:40.000 035 367.95 14233.37 54644.10 88888.00 2021-02-04 21:07:41.000 035 367.88 14233.32 54644.06 88888.00 2021-02-04 21:07:42.000 035 367.83 14233.32 54644.00 88888.00 2021-02-04 21:07:43.000 035 367.85 14233.37 54644.03 88888.00 2021-02-04 21:07:44.000 035 367.78 14233.22 54644.06 88888.00 2021-02-04 21:07:45.000 035 367.76 14233.24 54644.01 88888.00 2021-02-04 21:07:46.000 035 367.66 14233.24 54644.02 88888.00 2021-02-04 21:07:47.000 035 367.69 14233.20 54643.99 88888.00 2021-02-04 21:07:48.000 035 367.57 14233.08 54644.00 88888.00 2021-02-04 21:07:49.000 035 367.48 14233.00 54643.98 88888.00 2021-02-04 21:07:50.000 035 367.46 14233.06 54643.97 88888.00 2021-02-04 21:07:51.000 035 367.46 14232.97 54643.90 88888.00 2021-02-04 21:07:52.000 035 367.42 14232.97 54643.87 88888.00 2021-02-04 21:07:53.000 035 367.39 14232.93 54643.98 88888.00 2021-02-04 21:07:54.000 035 367.51 14232.95 54643.87 88888.00 2021-02-04 21:07:55.000 035 367.44 14232.96 54643.91 88888.00 2021-02-04 21:07:56.000 035 367.48 14232.80 54643.94 88888.00 2021-02-04 21:07:57.000 035 367.38 14232.81 54643.93 88888.00 2021-02-04 21:07:58.000 035 367.36 14232.84 54643.92 88888.00 2021-02-04 21:07:59.000 035 367.51 14232.86 54643.84 88888.00 2021-02-04 21:08:00.000 035 367.45 14232.85 54643.75 88888.00 2021-02-04 21:08:01.000 035 367.64 14232.84 54643.89 88888.00 2021-02-04 21:08:02.000 035 367.67 14232.81 54643.98 88888.00 2021-02-04 21:08:03.000 035 367.69 14232.77 54643.96 88888.00 2021-02-04 21:08:04.000 035 367.73 14232.82 54643.83 88888.00 2021-02-04 21:08:05.000 035 367.80 14232.78 54643.91 88888.00 2021-02-04 21:08:06.000 035 367.83 14232.84 54643.88 88888.00 2021-02-04 21:08:07.000 035 367.81 14232.81 54643.87 88888.00 2021-02-04 21:08:08.000 035 367.84 14232.95 54643.98 88888.00 2021-02-04 21:08:09.000 035 368.02 14232.94 54643.95 88888.00 2021-02-04 21:08:10.000 035 368.03 14232.94 54643.95 88888.00 2021-02-04 21:08:11.000 035 368.02 14233.00 54643.88 88888.00 2021-02-04 21:08:12.000 035 368.06 14233.00 54643.86 88888.00 2021-02-04 21:08:13.000 035 368.11 14233.09 54643.89 88888.00 2021-02-04 21:08:14.000 035 368.19 14233.16 54643.93 88888.00 2021-02-04 21:08:15.000 035 368.24 14233.10 54644.02 88888.00 2021-02-04 21:08:16.000 035 368.27 14233.19 54643.94 88888.00 2021-02-04 21:08:17.000 035 368.27 14233.10 54643.93 88888.00 2021-02-04 21:08:18.000 035 368.27 14233.19 54643.94 88888.00 2021-02-04 21:08:19.000 035 368.33 14233.21 54643.94 88888.00 2021-02-04 21:08:20.000 035 368.22 14233.26 54643.99 88888.00 2021-02-04 21:08:21.000 035 368.30 14233.24 54643.82 88888.00 2021-02-04 21:08:22.000 035 368.31 14233.31 54643.84 88888.00 2021-02-04 21:08:23.000 035 368.15 14233.23 54643.93 88888.00 2021-02-04 21:08:24.000 035 368.14 14233.25 54643.90 88888.00 2021-02-04 21:08:25.000 035 368.16 14233.16 54644.02 88888.00 2021-02-04 21:08:26.000 035 367.95 14233.22 54643.86 88888.00 2021-02-04 21:08:27.000 035 368.01 14233.14 54643.83 88888.00 2021-02-04 21:08:28.000 035 367.94 14233.22 54643.78 88888.00 2021-02-04 21:08:29.000 035 367.91 14233.19 54643.88 88888.00 2021-02-04 21:08:30.000 035 367.83 14233.19 54643.86 88888.00 2021-02-04 21:08:31.000 035 367.80 14233.26 54643.86 88888.00 2021-02-04 21:08:32.000 035 367.65 14233.15 54643.84 88888.00 2021-02-04 21:08:33.000 035 367.64 14233.08 54643.82 88888.00 2021-02-04 21:08:34.000 035 367.64 14233.14 54643.75 88888.00 2021-02-04 21:08:35.000 035 367.50 14233.07 54643.86 88888.00 2021-02-04 21:08:36.000 035 367.51 14233.03 54643.82 88888.00 2021-02-04 21:08:37.000 035 367.51 14233.07 54643.73 88888.00 2021-02-04 21:08:38.000 035 367.44 14233.03 54643.91 88888.00 2021-02-04 21:08:39.000 035 367.45 14232.98 54643.87 88888.00 2021-02-04 21:08:40.000 035 367.51 14233.01 54643.83 88888.00 2021-02-04 21:08:41.000 035 367.64 14233.00 54643.71 88888.00 2021-02-04 21:08:42.000 035 367.72 14233.07 54643.78 88888.00 2021-02-04 21:08:43.000 035 367.71 14233.05 54643.77 88888.00 2021-02-04 21:08:44.000 035 367.76 14233.08 54643.64 88888.00 2021-02-04 21:08:45.000 035 367.83 14233.03 54643.80 88888.00 2021-02-04 21:08:46.000 035 367.87 14233.09 54643.74 88888.00 2021-02-04 21:08:47.000 035 367.80 14233.10 54643.73 88888.00 2021-02-04 21:08:48.000 035 367.84 14233.07 54643.74 88888.00 2021-02-04 21:08:49.000 035 368.00 14233.13 54643.74 88888.00 2021-02-04 21:08:50.000 035 367.85 14233.13 54643.78 88888.00 2021-02-04 21:08:51.000 035 367.98 14233.23 54643.76 88888.00 2021-02-04 21:08:52.000 035 367.93 14233.28 54643.74 88888.00 2021-02-04 21:08:53.000 035 367.95 14233.26 54643.86 88888.00 2021-02-04 21:08:54.000 035 367.93 14233.42 54643.80 88888.00 2021-02-04 21:08:55.000 035 367.97 14233.41 54643.98 88888.00 2021-02-04 21:08:56.000 035 367.89 14233.40 54643.82 88888.00 2021-02-04 21:08:57.000 035 367.89 14233.47 54643.89 88888.00 2021-02-04 21:08:58.000 035 367.92 14233.47 54643.91 88888.00 2021-02-04 21:08:59.000 035 367.94 14233.66 54643.94 88888.00 2021-02-04 21:09:00.000 035 367.85 14233.50 54643.99 88888.00 2021-02-04 21:09:01.000 035 367.90 14233.54 54643.98 88888.00 2021-02-04 21:09:02.000 035 367.95 14233.61 54643.98 88888.00 2021-02-04 21:09:03.000 035 367.96 14233.68 54644.04 88888.00 2021-02-04 21:09:04.000 035 367.89 14233.59 54643.99 88888.00 2021-02-04 21:09:05.000 035 367.89 14233.75 54643.99 88888.00 2021-02-04 21:09:06.000 035 367.89 14233.72 54644.05 88888.00 2021-02-04 21:09:07.000 035 368.09 14233.64 54644.05 88888.00 2021-02-04 21:09:08.000 035 367.99 14233.66 54644.12 88888.00 2021-02-04 21:09:09.000 035 368.03 14233.66 54644.03 88888.00 2021-02-04 21:09:10.000 035 368.15 14233.58 54644.01 88888.00 2021-02-04 21:09:11.000 035 368.20 14233.59 54644.05 88888.00 2021-02-04 21:09:12.000 035 368.26 14233.58 54644.02 88888.00 2021-02-04 21:09:13.000 035 368.24 14233.56 54643.96 88888.00 2021-02-04 21:09:14.000 035 368.47 14233.56 54643.98 88888.00 2021-02-04 21:09:15.000 035 368.33 14233.53 54643.96 88888.00 2021-02-04 21:09:16.000 035 368.48 14233.52 54644.00 88888.00 2021-02-04 21:09:17.000 035 368.41 14233.56 54643.98 88888.00 2021-02-04 21:09:18.000 035 368.40 14233.49 54643.99 88888.00 2021-02-04 21:09:19.000 035 368.41 14233.45 54644.00 88888.00 2021-02-04 21:09:20.000 035 368.48 14233.51 54643.93 88888.00 2021-02-04 21:09:21.000 035 368.46 14233.60 54643.99 88888.00 2021-02-04 21:09:22.000 035 368.36 14233.47 54643.99 88888.00 2021-02-04 21:09:23.000 035 368.37 14233.52 54643.96 88888.00 2021-02-04 21:09:24.000 035 368.37 14233.47 54643.97 88888.00 2021-02-04 21:09:25.000 035 368.25 14233.44 54643.94 88888.00 2021-02-04 21:09:26.000 035 368.17 14233.41 54643.95 88888.00 2021-02-04 21:09:27.000 035 368.14 14233.47 54643.93 88888.00 2021-02-04 21:09:28.000 035 368.20 14233.49 54643.94 88888.00 2021-02-04 21:09:29.000 035 368.06 14233.47 54643.89 88888.00 2021-02-04 21:09:30.000 035 367.95 14233.49 54643.94 88888.00 2021-02-04 21:09:31.000 035 368.00 14233.47 54643.91 88888.00 2021-02-04 21:09:32.000 035 367.90 14233.50 54643.90 88888.00 2021-02-04 21:09:33.000 035 367.87 14233.49 54643.90 88888.00 2021-02-04 21:09:34.000 035 367.86 14233.51 54643.91 88888.00 2021-02-04 21:09:35.000 035 367.72 14233.50 54643.90 88888.00 2021-02-04 21:09:36.000 035 367.76 14233.52 54643.89 88888.00 2021-02-04 21:09:37.000 035 367.69 14233.51 54643.89 88888.00 2021-02-04 21:09:38.000 035 367.76 14233.65 54643.92 88888.00 2021-02-04 21:09:39.000 035 367.70 14233.66 54643.87 88888.00 2021-02-04 21:09:40.000 035 367.68 14233.77 54643.83 88888.00 2021-02-04 21:09:41.000 035 367.64 14233.86 54643.87 88888.00 2021-02-04 21:09:42.000 035 367.61 14233.88 54643.90 88888.00 2021-02-04 21:09:43.000 035 367.52 14234.04 54643.85 88888.00 2021-02-04 21:09:44.000 035 367.59 14234.10 54643.95 88888.00 2021-02-04 21:09:45.000 035 367.56 14234.13 54643.93 88888.00 2021-02-04 21:09:46.000 035 367.48 14234.28 54643.96 88888.00 2021-02-04 21:09:47.000 035 367.47 14234.33 54643.99 88888.00 2021-02-04 21:09:48.000 035 367.42 14234.38 54644.02 88888.00 2021-02-04 21:09:49.000 035 367.45 14234.38 54643.93 88888.00 2021-02-04 21:09:50.000 035 367.62 14234.49 54643.97 88888.00 2021-02-04 21:09:51.000 035 367.50 14234.36 54644.05 88888.00 2021-02-04 21:09:52.000 035 367.56 14234.52 54643.94 88888.00 2021-02-04 21:09:53.000 035 367.57 14234.38 54644.00 88888.00 2021-02-04 21:09:54.000 035 367.57 14234.35 54644.09 88888.00 2021-02-04 21:09:55.000 035 367.51 14234.29 54644.07 88888.00 2021-02-04 21:09:56.000 035 367.53 14234.20 54644.10 88888.00 2021-02-04 21:09:57.000 035 367.65 14234.30 54643.99 88888.00 2021-02-04 21:09:58.000 035 367.61 14234.21 54644.07 88888.00 2021-02-04 21:09:59.000 035 367.59 14234.13 54644.15 88888.00 2021-02-04 21:10:00.000 035 367.65 14234.04 54644.05 88888.00 2021-02-04 21:10:01.000 035 367.67 14234.05 54644.14 88888.00 2021-02-04 21:10:02.000 035 367.71 14233.98 54644.15 88888.00 2021-02-04 21:10:03.000 035 367.67 14234.03 54644.12 88888.00 2021-02-04 21:10:04.000 035 367.74 14234.00 54644.13 88888.00 2021-02-04 21:10:05.000 035 367.76 14234.06 54644.10 88888.00 2021-02-04 21:10:06.000 035 367.78 14234.09 54644.12 88888.00 2021-02-04 21:10:07.000 035 367.88 14234.16 54644.21 88888.00 2021-02-04 21:10:08.000 035 367.87 14234.16 54644.19 88888.00 2021-02-04 21:10:09.000 035 367.92 14234.34 54644.19 88888.00 2021-02-04 21:10:10.000 035 368.04 14234.36 54644.06 88888.00 2021-02-04 21:10:11.000 035 368.05 14234.51 54644.15 88888.00 2021-02-04 21:10:12.000 035 368.10 14234.47 54644.18 88888.00 2021-02-04 21:10:13.000 035 368.11 14234.57 54644.22 88888.00 2021-02-04 21:10:14.000 035 368.27 14234.64 54644.25 88888.00 2021-02-04 21:10:15.000 035 368.28 14234.70 54644.24 88888.00 2021-02-04 21:10:16.000 035 368.32 14234.72 54644.25 88888.00 2021-02-04 21:10:17.000 035 368.35 14234.76 54644.36 88888.00 2021-02-04 21:10:18.000 035 368.28 14234.94 54644.24 88888.00 2021-02-04 21:10:19.000 035 368.42 14234.94 54644.19 88888.00 2021-02-04 21:10:20.000 035 368.28 14234.96 54644.27 88888.00 2021-02-04 21:10:21.000 035 368.39 14235.05 54644.38 88888.00 2021-02-04 21:10:22.000 035 368.44 14235.08 54644.31 88888.00 2021-02-04 21:10:23.000 035 368.34 14235.11 54644.37 88888.00 2021-02-04 21:10:24.000 035 368.32 14235.14 54644.32 88888.00 2021-02-04 21:10:25.000 035 368.27 14235.14 54644.45 88888.00 2021-02-04 21:10:26.000 035 368.18 14235.17 54644.28 88888.00 2021-02-04 21:10:27.000 035 368.07 14235.17 54644.49 88888.00 2021-02-04 21:10:28.000 035 367.99 14235.19 54644.42 88888.00 2021-02-04 21:10:29.000 035 368.00 14235.13 54644.53 88888.00 2021-02-04 21:10:30.000 035 367.85 14235.11 54644.42 88888.00 2021-02-04 21:10:31.000 035 367.87 14235.05 54644.49 88888.00 2021-02-04 21:10:32.000 035 367.78 14235.07 54644.47 88888.00 2021-02-04 21:10:33.000 035 367.75 14235.05 54644.42 88888.00 2021-02-04 21:10:34.000 035 367.70 14234.98 54644.54 88888.00 2021-02-04 21:10:35.000 035 367.63 14234.96 54644.47 88888.00 2021-02-04 21:10:36.000 035 367.69 14234.79 54644.42 88888.00 2021-02-04 21:10:37.000 035 367.51 14234.60 54644.49 88888.00 2021-02-04 21:10:38.000 035 367.46 14234.70 54644.38 88888.00 2021-02-04 21:10:39.000 035 367.49 14234.58 54644.42 88888.00 2021-02-04 21:10:40.000 035 367.52 14234.57 54644.49 88888.00 2021-02-04 21:10:41.000 035 367.49 14234.44 54644.42 88888.00 2021-02-04 21:10:42.000 035 367.48 14234.53 54644.30 88888.00 2021-02-04 21:10:43.000 035 367.55 14234.48 54644.37 88888.00 2021-02-04 21:10:44.000 035 367.46 14234.51 54644.37 88888.00 2021-02-04 21:10:45.000 035 367.50 14234.48 54644.31 88888.00 2021-02-04 21:10:46.000 035 367.54 14234.60 54644.39 88888.00 2021-02-04 21:10:47.000 035 367.70 14234.64 54644.31 88888.00 2021-02-04 21:10:48.000 035 367.73 14234.68 54644.28 88888.00 2021-02-04 21:10:49.000 035 367.81 14234.79 54644.40 88888.00 2021-02-04 21:10:50.000 035 367.79 14234.86 54644.45 88888.00 2021-02-04 21:10:51.000 035 367.89 14234.94 54644.45 88888.00 2021-02-04 21:10:52.000 035 367.90 14234.98 54644.37 88888.00 2021-02-04 21:10:53.000 035 368.01 14235.10 54644.45 88888.00 2021-02-04 21:10:54.000 035 368.01 14235.09 54644.52 88888.00 2021-02-04 21:10:55.000 035 368.01 14235.23 54644.54 88888.00 2021-02-04 21:10:56.000 035 368.08 14235.29 54644.59 88888.00 2021-02-04 21:10:57.000 035 368.09 14235.30 54644.52 88888.00 2021-02-04 21:10:58.000 035 368.14 14235.38 54644.51 88888.00 2021-02-04 21:10:59.000 035 368.19 14235.30 54644.63 88888.00 2021-02-04 21:11:00.000 035 368.24 14235.41 54644.66 88888.00 2021-02-04 21:11:01.000 035 368.23 14235.44 54644.62 88888.00 2021-02-04 21:11:02.000 035 368.28 14235.50 54644.63 88888.00 2021-02-04 21:11:03.000 035 368.35 14235.53 54644.66 88888.00 2021-02-04 21:11:04.000 035 368.27 14235.46 54644.75 88888.00 2021-02-04 21:11:05.000 035 368.33 14235.50 54644.75 88888.00 2021-02-04 21:11:06.000 035 368.37 14235.47 54644.72 88888.00 2021-02-04 21:11:07.000 035 368.41 14235.49 54644.75 88888.00 2021-02-04 21:11:08.000 035 368.35 14235.42 54644.76 88888.00 2021-02-04 21:11:09.000 035 368.43 14235.46 54644.86 88888.00 2021-02-04 21:11:10.000 035 368.33 14235.50 54644.82 88888.00 2021-02-04 21:11:11.000 035 368.39 14235.40 54644.79 88888.00 2021-02-04 21:11:12.000 035 368.38 14235.47 54644.73 88888.00 2021-02-04 21:11:13.000 035 368.31 14235.35 54644.77 88888.00 2021-02-04 21:11:14.000 035 368.31 14235.40 54644.81 88888.00 2021-02-04 21:11:15.000 035 368.26 14235.38 54644.79 88888.00 2021-02-04 21:11:16.000 035 368.21 14235.28 54644.76 88888.00 2021-02-04 21:11:17.000 035 368.26 14235.30 54644.76 88888.00 2021-02-04 21:11:18.000 035 368.10 14235.17 54644.66 88888.00 2021-02-04 21:11:19.000 035 368.04 14235.17 54644.77 88888.00 2021-02-04 21:11:20.000 035 367.96 14235.16 54644.68 88888.00 2021-02-04 21:11:21.000 035 367.85 14235.21 54644.64 88888.00 2021-02-04 21:11:22.000 035 367.79 14235.07 54644.73 88888.00 2021-02-04 21:11:23.000 035 367.70 14235.13 54644.68 88888.00 2021-02-04 21:11:24.000 035 367.61 14235.08 54644.61 88888.00 2021-02-04 21:11:25.000 035 367.57 14235.03 54644.72 88888.00 2021-02-04 21:11:26.000 035 367.45 14234.98 54644.64 88888.00 2021-02-04 21:11:27.000 035 367.43 14235.00 54644.56 88888.00 2021-02-04 21:11:28.000 035 367.45 14234.97 54644.53 88888.00 2021-02-04 21:11:29.000 035 367.44 14235.01 54644.55 88888.00 2021-02-04 21:11:30.000 035 367.53 14235.04 54644.60 88888.00 2021-02-04 21:11:31.000 035 367.48 14235.09 54644.57 88888.00 2021-02-04 21:11:32.000 035 367.54 14235.02 54644.58 88888.00 2021-02-04 21:11:33.000 035 367.56 14235.08 54644.58 88888.00 2021-02-04 21:11:34.000 035 367.65 14235.05 54644.53 88888.00 2021-02-04 21:11:35.000 035 367.78 14235.08 54644.52 88888.00 2021-02-04 21:11:36.000 035 367.76 14235.06 54644.57 88888.00 2021-02-04 21:11:37.000 035 367.84 14235.08 54644.63 88888.00 2021-02-04 21:11:38.000 035 367.95 14235.05 54644.58 88888.00 2021-02-04 21:11:39.000 035 367.97 14234.95 54644.62 88888.00 2021-02-04 21:11:40.000 035 368.01 14234.96 54644.62 88888.00 2021-02-04 21:11:41.000 035 368.14 14234.92 54644.63 88888.00 2021-02-04 21:11:42.000 035 368.14 14234.88 54644.57 88888.00 2021-02-04 21:11:43.000 035 368.27 14234.82 54644.68 88888.00 2021-02-04 21:11:44.000 035 368.19 14234.84 54644.65 88888.00 2021-02-04 21:11:45.000 035 368.18 14234.70 54644.65 88888.00 2021-02-04 21:11:46.000 035 368.20 14234.59 54644.65 88888.00 2021-02-04 21:11:47.000 035 368.20 14234.58 54644.66 88888.00 2021-02-04 21:11:48.000 035 368.08 14234.55 54644.60 88888.00 2021-02-04 21:11:49.000 035 368.07 14234.44 54644.63 88888.00 2021-02-04 21:11:50.000 035 367.93 14234.41 54644.57 88888.00 2021-02-04 21:11:51.000 035 368.01 14234.39 54644.59 88888.00 2021-02-04 21:11:52.000 035 368.03 14234.34 54644.57 88888.00 2021-02-04 21:11:53.000 035 367.84 14234.35 54644.61 88888.00 2021-02-04 21:11:54.000 035 367.75 14234.43 54644.46 88888.00 2021-02-04 21:11:55.000 035 367.74 14234.45 54644.45 88888.00 2021-02-04 21:11:56.000 035 367.77 14234.54 54644.49 88888.00 2021-02-04 21:11:57.000 035 367.64 14234.42 54644.46 88888.00 2021-02-04 21:11:58.000 035 367.65 14234.54 54644.56 88888.00 2021-02-04 21:11:59.000 035 367.58 14234.52 54644.45 88888.00 2021-02-04 21:12:00.000 035 367.54 14234.60 54644.42 88888.00 2021-02-04 21:12:01.000 035 367.61 14234.64 54644.52 88888.00 2021-02-04 21:12:02.000 035 367.55 14234.60 54644.46 88888.00 2021-02-04 21:12:03.000 035 367.51 14234.65 54644.55 88888.00 2021-02-04 21:12:04.000 035 367.52 14234.65 54644.50 88888.00 2021-02-04 21:12:05.000 035 367.63 14234.56 54644.39 88888.00 2021-02-04 21:12:06.000 035 367.59 14234.58 54644.43 88888.00 2021-02-04 21:12:07.000 035 367.71 14234.67 54644.51 88888.00 2021-02-04 21:12:08.000 035 367.66 14234.57 54644.55 88888.00 2021-02-04 21:12:09.000 035 367.67 14234.64 54644.54 88888.00 2021-02-04 21:12:10.000 035 367.73 14234.54 54644.50 88888.00 2021-02-04 21:12:11.000 035 367.76 14234.48 54644.53 88888.00 2021-02-04 21:12:12.000 035 367.77 14234.42 54644.60 88888.00 2021-02-04 21:12:13.000 035 367.89 14234.42 54644.63 88888.00 2021-02-04 21:12:14.000 035 367.92 14234.48 54644.61 88888.00 2021-02-04 21:12:15.000 035 368.09 14234.36 54644.66 88888.00 2021-02-04 21:12:16.000 035 368.13 14234.37 54644.68 88888.00 2021-02-04 21:12:17.000 035 368.21 14234.44 54644.65 88888.00 2021-02-04 21:12:18.000 035 368.28 14234.35 54644.62 88888.00 2021-02-04 21:12:19.000 035 368.34 14234.35 54644.62 88888.00 2021-02-04 21:12:20.000 035 368.35 14234.35 54644.63 88888.00 2021-02-04 21:12:21.000 035 368.40 14234.47 54644.62 88888.00 2021-02-04 21:12:22.000 035 368.54 14234.48 54644.56 88888.00 2021-02-04 21:12:23.000 035 368.45 14234.37 54644.58 88888.00 2021-02-04 21:12:24.000 035 368.39 14234.41 54644.65 88888.00 2021-02-04 21:12:25.000 035 368.36 14234.38 54644.62 88888.00 2021-02-04 21:12:26.000 035 368.38 14234.50 54644.62 88888.00 2021-02-04 21:12:27.000 035 368.29 14234.50 54644.56 88888.00 2021-02-04 21:12:28.000 035 368.21 14234.54 54644.58 88888.00 2021-02-04 21:12:29.000 035 368.08 14234.54 54644.68 88888.00 2021-02-04 21:12:30.000 035 368.10 14234.57 54644.57 88888.00 2021-02-04 21:12:31.000 035 368.00 14234.68 54644.60 88888.00 2021-02-04 21:12:32.000 035 367.85 14234.67 54644.58 88888.00 2021-02-04 21:12:33.000 035 367.83 14234.71 54644.59 88888.00 2021-02-04 21:12:34.000 035 367.81 14234.82 54644.58 88888.00 2021-02-04 21:12:35.000 035 367.73 14234.81 54644.48 88888.00 2021-02-04 21:12:36.000 035 367.65 14234.82 54644.54 88888.00 2021-02-04 21:12:37.000 035 367.59 14234.91 54644.57 88888.00 2021-02-04 21:12:38.000 035 367.61 14234.94 54644.62 88888.00 2021-02-04 21:12:39.000 035 367.51 14234.90 54644.59 88888.00 2021-02-04 21:12:40.000 035 367.46 14235.03 54644.56 88888.00 2021-02-04 21:12:41.000 035 367.47 14235.06 54644.62 88888.00 2021-02-04 21:12:42.000 035 367.45 14235.09 54644.63 88888.00 2021-02-04 21:12:43.000 035 367.43 14235.15 54644.58 88888.00 2021-02-04 21:12:44.000 035 367.40 14235.01 54644.69 88888.00 2021-02-04 21:12:45.000 035 367.37 14235.09 54644.64 88888.00 2021-02-04 21:12:46.000 035 367.39 14235.08 54644.68 88888.00 2021-02-04 21:12:47.000 035 367.44 14235.05 54644.62 88888.00 2021-02-04 21:12:48.000 035 367.52 14235.00 54644.59 88888.00 2021-02-04 21:12:49.000 035 367.51 14235.03 54644.63 88888.00 2021-02-04 21:12:50.000 035 367.49 14234.94 54644.65 88888.00 2021-02-04 21:12:51.000 035 367.48 14234.82 54644.56 88888.00 2021-02-04 21:12:52.000 035 367.54 14234.80 54644.69 88888.00 2021-02-04 21:12:53.000 035 367.51 14234.69 54644.67 88888.00 2021-02-04 21:12:54.000 035 367.51 14234.55 54644.71 88888.00 2021-02-04 21:12:55.000 035 367.64 14234.64 54644.59 88888.00 2021-02-04 21:12:56.000 035 367.65 14234.50 54644.68 88888.00 2021-02-04 21:12:57.000 035 367.65 14234.26 54644.66 88888.00 2021-02-04 21:12:58.000 035 367.70 14234.35 54644.61 88888.00 2021-02-04 21:12:59.000 035 367.67 14234.20 54644.57 88888.00 2021-02-04 21:13:00.000 035 367.82 14234.19 54644.61 88888.00 2021-02-04 21:13:01.000 035 367.71 14234.16 54644.61 88888.00 2021-02-04 21:13:02.000 035 367.73 14234.11 54644.61 88888.00 2021-02-04 21:13:03.000 035 367.73 14234.10 54644.62 88888.00 2021-02-04 21:13:04.000 035 367.83 14234.09 54644.53 88888.00 2021-02-04 21:13:05.000 035 367.85 14234.05 54644.65 88888.00 2021-02-04 21:13:06.000 035 367.79 14234.16 54644.62 88888.00 2021-02-04 21:13:07.000 035 367.89 14234.20 54644.67 88888.00 2021-02-04 21:13:08.000 035 367.84 14234.17 54644.61 88888.00 2021-02-04 21:13:09.000 035 367.87 14234.23 54644.63 88888.00 2021-02-04 21:13:10.000 035 367.93 14234.26 54644.73 88888.00 2021-02-04 21:13:11.000 035 367.87 14234.41 54644.64 88888.00 2021-02-04 21:13:12.000 035 367.84 14234.43 54644.64 88888.00 2021-02-04 21:13:13.000 035 367.86 14234.38 54644.64 88888.00 2021-02-04 21:13:14.000 035 367.89 14234.42 54644.62 88888.00 2021-02-04 21:13:15.000 035 367.95 14234.51 54644.68 88888.00 2021-02-04 21:13:16.000 035 367.95 14234.52 54644.70 88888.00 2021-02-04 21:13:17.000 035 367.99 14234.56 54644.75 88888.00 2021-02-04 21:13:18.000 035 367.95 14234.57 54644.66 88888.00 2021-02-04 21:13:19.000 035 367.99 14234.54 54644.75 88888.00 2021-02-04 21:13:20.000 035 367.96 14234.60 54644.73 88888.00 2021-02-04 21:13:21.000 035 368.02 14234.68 54644.85 88888.00 2021-02-04 21:13:22.000 035 368.07 14234.80 54644.82 88888.00 2021-02-04 21:13:23.000 035 368.01 14234.80 54644.87 88888.00 2021-02-04 21:13:24.000 035 368.03 14234.85 54644.94 88888.00 2021-02-04 21:13:25.000 035 368.15 14234.92 54644.80 88888.00 2021-02-04 21:13:26.000 035 368.09 14234.96 54644.85 88888.00 2021-02-04 21:13:27.000 035 368.09 14234.96 54644.93 88888.00 2021-02-04 21:13:28.000 035 368.08 14235.17 54644.83 88888.00 2021-02-04 21:13:29.000 035 368.09 14235.13 54644.89 88888.00 2021-02-04 21:13:30.000 035 368.19 14235.20 54644.82 88888.00 2021-02-04 21:13:31.000 035 368.27 14235.28 54644.93 88888.00 2021-02-04 21:13:32.000 035 368.22 14235.30 54644.93 88888.00 2021-02-04 21:13:33.000 035 368.19 14235.42 54644.96 88888.00 2021-02-04 21:13:34.000 035 368.16 14235.44 54644.93 88888.00 2021-02-04 21:13:35.000 035 368.20 14235.44 54644.94 88888.00 2021-02-04 21:13:36.000 035 368.13 14235.42 54644.97 88888.00 2021-02-04 21:13:37.000 035 368.03 14235.47 54644.96 88888.00 2021-02-04 21:13:38.000 035 368.09 14235.47 54644.94 88888.00 2021-02-04 21:13:39.000 035 367.95 14235.42 54644.96 88888.00 2021-02-04 21:13:40.000 035 367.92 14235.36 54644.97 88888.00 2021-02-04 21:13:41.000 035 367.94 14235.33 54644.89 88888.00 2021-02-04 21:13:42.000 035 367.95 14235.36 54645.01 88888.00 2021-02-04 21:13:43.000 035 367.86 14235.27 54645.04 88888.00 2021-02-04 21:13:44.000 035 367.89 14235.20 54645.00 88888.00 2021-02-04 21:13:45.000 035 367.84 14235.22 54645.01 88888.00 2021-02-04 21:13:46.000 035 367.79 14235.16 54644.93 88888.00 2021-02-04 21:13:47.000 035 367.89 14235.09 54645.03 88888.00 2021-02-04 21:13:48.000 035 367.89 14235.04 54644.94 88888.00 2021-02-04 21:13:49.000 035 367.85 14234.98 54644.97 88888.00 2021-02-04 21:13:50.000 035 367.76 14234.91 54644.97 88888.00 2021-02-04 21:13:51.000 035 367.76 14234.79 54644.94 88888.00 2021-02-04 21:13:52.000 035 367.83 14234.92 54644.89 88888.00 2021-02-04 21:13:53.000 035 367.83 14234.80 54644.98 88888.00 2021-02-04 21:13:54.000 035 367.95 14234.77 54644.87 88888.00 2021-02-04 21:13:55.000 035 367.94 14234.73 54644.98 88888.00 2021-02-04 21:13:56.000 035 367.95 14234.74 54644.92 88888.00 2021-02-04 21:13:57.000 035 367.87 14234.77 54644.93 88888.00 2021-02-04 21:13:58.000 035 368.00 14234.71 54644.95 88888.00 2021-02-04 21:13:59.000 035 367.92 14234.71 54644.87 88888.00 2021-02-04 21:14:00.000 035 367.89 14234.65 54644.82 88888.00 2021-02-04 21:14:01.000 035 367.97 14234.67 54644.86 88888.00 2021-02-04 21:14:02.000 035 367.90 14234.73 54644.88 88888.00 2021-02-04 21:14:03.000 035 367.93 14234.70 54644.83 88888.00 2021-02-04 21:14:04.000 035 367.95 14234.67 54644.89 88888.00 2021-02-04 21:14:05.000 035 367.98 14234.68 54644.90 88888.00 2021-02-04 21:14:06.000 035 367.88 14234.71 54644.88 88888.00 2021-02-04 21:14:07.000 035 367.95 14234.69 54644.90 88888.00 2021-02-04 21:14:08.000 035 367.85 14234.80 54644.83 88888.00 2021-02-04 21:14:09.000 035 367.89 14234.75 54644.91 88888.00 2021-02-04 21:14:10.000 035 367.88 14234.66 54644.88 88888.00 2021-02-04 21:14:11.000 035 367.86 14234.79 54644.91 88888.00 2021-02-04 21:14:12.000 035 367.93 14234.77 54644.89 88888.00 2021-02-04 21:14:13.000 035 367.87 14234.70 54644.91 88888.00 2021-02-04 21:14:14.000 035 367.88 14234.77 54644.89 88888.00 2021-02-04 21:14:15.000 035 367.89 14234.83 54644.90 88888.00 2021-02-04 21:14:16.000 035 367.92 14234.81 54644.91 88888.00 2021-02-04 21:14:17.000 035 367.89 14234.79 54644.85 88888.00 2021-02-04 21:14:18.000 035 367.95 14234.91 54644.86 88888.00 2021-02-04 21:14:19.000 035 368.04 14234.75 54644.81 88888.00 2021-02-04 21:14:20.000 035 367.90 14234.71 54644.88 88888.00 2021-02-04 21:14:21.000 035 367.98 14234.69 54644.93 88888.00 2021-02-04 21:14:22.000 035 367.94 14234.77 54644.96 88888.00 2021-02-04 21:14:23.000 035 367.95 14234.73 54644.90 88888.00 2021-02-04 21:14:24.000 035 368.01 14234.64 54644.82 88888.00 2021-02-04 21:14:25.000 035 368.08 14234.66 54644.88 88888.00 2021-02-04 21:14:26.000 035 368.10 14234.78 54644.90 88888.00 2021-02-04 21:14:27.000 035 368.01 14234.67 54644.91 88888.00 2021-02-04 21:14:28.000 035 368.08 14234.71 54644.91 88888.00 2021-02-04 21:14:29.000 035 368.13 14234.61 54644.88 88888.00 2021-02-04 21:14:30.000 035 368.03 14234.56 54644.82 88888.00 2021-02-04 21:14:31.000 035 368.09 14234.60 54644.87 88888.00 2021-02-04 21:14:32.000 035 368.05 14234.44 54644.91 88888.00 2021-02-04 21:14:33.000 035 368.08 14234.45 54644.87 88888.00 2021-02-04 21:14:34.000 035 368.21 14234.43 54644.82 88888.00 2021-02-04 21:14:35.000 035 368.01 14234.37 54644.81 88888.00 2021-02-04 21:14:36.000 035 368.10 14234.25 54644.81 88888.00 2021-02-04 21:14:37.000 035 368.08 14234.27 54644.83 88888.00 2021-02-04 21:14:38.000 035 368.14 14234.27 54644.81 88888.00 2021-02-04 21:14:39.000 035 368.16 14234.18 54644.79 88888.00 2021-02-04 21:14:40.000 035 368.19 14234.16 54644.79 88888.00 2021-02-04 21:14:41.000 035 368.18 14234.04 54644.79 88888.00 2021-02-04 21:14:42.000 035 368.22 14234.19 54644.75 88888.00 2021-02-04 21:14:43.000 035 368.26 14234.14 54644.72 88888.00 2021-02-04 21:14:44.000 035 368.38 14234.15 54644.66 88888.00 2021-02-04 21:14:45.000 035 368.33 14234.03 54644.72 88888.00 2021-02-04 21:14:46.000 035 368.36 14233.94 54644.81 88888.00 2021-02-04 21:14:47.000 035 368.36 14233.97 54644.77 88888.00 2021-02-04 21:14:48.000 035 368.33 14234.00 54644.71 88888.00 2021-02-04 21:14:49.000 035 368.37 14234.04 54644.75 88888.00 2021-02-04 21:14:50.000 035 368.42 14233.93 54644.68 88888.00 2021-02-04 21:14:51.000 035 368.37 14233.99 54644.64 88888.00 2021-02-04 21:14:52.000 035 368.45 14233.95 54644.66 88888.00 2021-02-04 21:14:53.000 035 368.52 14233.96 54644.67 88888.00 2021-02-04 21:14:54.000 035 368.52 14233.92 54644.62 88888.00 2021-02-04 21:14:55.000 035 368.52 14233.94 54644.61 88888.00 2021-02-04 21:14:56.000 035 368.48 14233.95 54644.65 88888.00 2021-02-04 21:14:57.000 035 368.39 14233.92 54644.56 88888.00 2021-02-04 21:14:58.000 035 368.49 14233.84 54644.54 88888.00 2021-02-04 21:14:59.000 035 368.59 14233.87 54644.57 88888.00 2021-02-04 21:15:00.000 035 368.45 14233.88 54644.60 88888.00 2021-02-04 21:15:01.000 035 368.45 14233.91 54644.61 88888.00 2021-02-04 21:15:02.000 035 368.49 14233.84 54644.52 88888.00 2021-02-04 21:15:03.000 035 368.41 14233.80 54644.55 88888.00 2021-02-04 21:15:04.000 035 368.39 14233.86 54644.57 88888.00 2021-02-04 21:15:05.000 035 368.38 14233.79 54644.61 88888.00 2021-02-04 21:15:06.000 035 368.46 14233.80 54644.60 88888.00 2021-02-04 21:15:07.000 035 368.48 14233.75 54644.65 88888.00 2021-02-04 21:15:08.000 035 368.52 14233.79 54644.56 88888.00 2021-02-04 21:15:09.000 035 368.40 14233.72 54644.42 88888.00 2021-02-04 21:15:10.000 035 368.46 14233.72 54644.48 88888.00 2021-02-04 21:15:11.000 035 368.55 14233.79 54644.51 88888.00 2021-02-04 21:15:12.000 035 368.52 14233.72 54644.46 88888.00 2021-02-04 21:15:13.000 035 368.44 14233.65 54644.59 88888.00 2021-02-04 21:15:14.000 035 368.40 14233.63 54644.49 88888.00 2021-02-04 21:15:15.000 035 368.44 14233.53 54644.50 88888.00 2021-02-04 21:15:16.000 035 368.44 14233.54 54644.55 88888.00 2021-02-04 21:15:17.000 035 368.37 14233.49 54644.49 88888.00 2021-02-04 21:15:18.000 035 368.36 14233.43 54644.57 88888.00 2021-02-04 21:15:19.000 035 368.37 14233.29 54644.57 88888.00 2021-02-04 21:15:20.000 035 368.38 14233.25 54644.50 88888.00 2021-02-04 21:15:21.000 035 368.40 14233.22 54644.43 88888.00 2021-02-04 21:15:22.000 035 368.39 14233.24 54644.34 88888.00 2021-02-04 21:15:23.000 035 368.44 14233.16 54644.45 88888.00 2021-02-04 21:15:24.000 035 368.42 14233.08 54644.44 88888.00 2021-02-04 21:15:25.000 035 368.48 14232.97 54644.43 88888.00 2021-02-04 21:15:26.000 035 368.44 14232.98 54644.37 88888.00 2021-02-04 21:15:27.000 035 368.48 14232.91 54644.39 88888.00 2021-02-04 21:15:28.000 035 368.51 14232.78 54644.37 88888.00 2021-02-04 21:15:29.000 035 368.50 14232.83 54644.35 88888.00 2021-02-04 21:15:30.000 035 368.40 14232.82 54644.36 88888.00 2021-02-04 21:15:31.000 035 368.40 14232.79 54644.39 88888.00 2021-02-04 21:15:32.000 035 368.38 14232.81 54644.34 88888.00 2021-02-04 21:15:33.000 035 368.31 14232.84 54644.30 88888.00 2021-02-04 21:15:34.000 035 368.27 14232.87 54644.30 88888.00 2021-02-04 21:15:35.000 035 368.38 14232.83 54644.36 88888.00 2021-02-04 21:15:36.000 035 368.31 14232.90 54644.28 88888.00 2021-02-04 21:15:37.000 035 368.33 14232.89 54644.24 88888.00 2021-02-04 21:15:38.000 035 368.28 14233.02 54644.24 88888.00 2021-02-04 21:15:39.000 035 368.29 14233.01 54644.24 88888.00 2021-02-04 21:15:40.000 035 368.26 14233.02 54644.26 88888.00 2021-02-04 21:15:41.000 035 368.33 14233.09 54644.27 88888.00 2021-02-04 21:15:42.000 035 368.34 14233.18 54644.20 88888.00 2021-02-04 21:15:43.000 035 368.35 14233.22 54644.25 88888.00 2021-02-04 21:15:44.000 035 368.52 14233.31 54644.30 88888.00 2021-02-04 21:15:45.000 035 368.45 14233.32 54644.24 88888.00 2021-02-04 21:15:46.000 035 368.50 14233.41 54644.33 88888.00 2021-02-04 21:15:47.000 035 368.46 14233.54 54644.36 88888.00 2021-02-04 21:15:48.000 035 368.54 14233.53 54644.35 88888.00 2021-02-04 21:15:49.000 035 368.63 14233.56 54644.36 88888.00 2021-02-04 21:15:50.000 035 368.57 14233.65 54644.37 88888.00 2021-02-04 21:15:51.000 035 368.58 14233.66 54644.51 88888.00 2021-02-04 21:15:52.000 035 368.64 14233.72 54644.43 88888.00 2021-02-04 21:15:53.000 035 368.69 14233.76 54644.45 88888.00 2021-02-04 21:15:54.000 035 368.77 14233.79 54644.48 88888.00 2021-02-04 21:15:55.000 035 368.74 14233.85 54644.50 88888.00 2021-02-04 21:15:56.000 035 368.64 14233.86 54644.50 88888.00 2021-02-04 21:15:57.000 035 368.75 14233.91 54644.41 88888.00 2021-02-04 21:15:58.000 035 368.74 14233.96 54644.48 88888.00 2021-02-04 21:15:59.000 035 368.74 14233.95 54644.50 88888.00 2021-02-04 21:16:00.000 035 368.81 14234.00 54644.53 88888.00 2021-02-04 21:16:01.000 035 368.74 14233.94 54644.60 88888.00 2021-02-04 21:16:02.000 035 368.71 14233.89 54644.51 88888.00 2021-02-04 21:16:03.000 035 368.69 14233.94 54644.57 88888.00 2021-02-04 21:16:04.000 035 368.67 14233.86 54644.53 88888.00 2021-02-04 21:16:05.000 035 368.55 14233.97 54644.54 88888.00 2021-02-04 21:16:06.000 035 368.66 14233.83 54644.64 88888.00 2021-02-04 21:16:07.000 035 368.68 14233.85 54644.52 88888.00 2021-02-04 21:16:08.000 035 368.63 14233.86 54644.63 88888.00 2021-02-04 21:16:09.000 035 368.50 14233.82 54644.59 88888.00 2021-02-04 21:16:10.000 035 368.64 14233.86 54644.56 88888.00 2021-02-04 21:16:11.000 035 368.59 14233.87 54644.59 88888.00 2021-02-04 21:16:12.000 035 368.58 14233.84 54644.62 88888.00 2021-02-04 21:16:13.000 035 368.55 14233.91 54644.63 88888.00 2021-02-04 21:16:14.000 035 368.54 14233.95 54644.51 88888.00 2021-02-04 21:16:15.000 035 368.64 14233.99 54644.54 88888.00 2021-02-04 21:16:16.000 035 368.64 14233.95 54644.56 88888.00 2021-02-04 21:16:17.000 035 368.58 14233.97 54644.53 88888.00 2021-02-04 21:16:18.000 035 368.59 14234.14 54644.52 88888.00 2021-02-04 21:16:19.000 035 368.58 14234.09 54644.62 88888.00 2021-02-04 21:16:20.000 035 368.52 14234.02 54644.56 88888.00 2021-02-04 21:16:21.000 035 368.64 14233.98 54644.61 88888.00 2021-02-04 21:16:22.000 035 368.64 14234.04 54644.56 88888.00 2021-02-04 21:16:23.000 035 368.64 14234.11 54644.66 88888.00 2021-02-04 21:16:24.000 035 368.65 14234.08 54644.56 88888.00 2021-02-04 21:16:25.000 035 368.68 14234.12 54644.54 88888.00 2021-02-04 21:16:26.000 035 368.65 14234.07 54644.52 88888.00 2021-02-04 21:16:27.000 035 368.57 14234.07 54644.58 88888.00 2021-02-04 21:16:28.000 035 368.60 14234.06 54644.60 88888.00 2021-02-04 21:16:29.000 035 368.61 14234.16 54644.57 88888.00 2021-02-04 21:16:30.000 035 368.57 14234.07 54644.62 88888.00 2021-02-04 21:16:31.000 035 368.63 14234.12 54644.61 88888.00 2021-02-04 21:16:32.000 035 368.58 14234.17 54644.56 88888.00 2021-02-04 21:16:33.000 035 368.42 14234.10 54644.61 88888.00 2021-02-04 21:16:34.000 035 368.49 14234.16 54644.62 88888.00 2021-02-04 21:16:35.000 035 368.43 14234.23 54644.58 88888.00 2021-02-04 21:16:36.000 035 368.46 14234.22 54644.52 88888.00 2021-02-04 21:16:37.000 035 368.51 14234.27 54644.61 88888.00 2021-02-04 21:16:38.000 035 368.52 14234.38 54644.64 88888.00 2021-02-04 21:16:39.000 035 368.46 14234.37 54644.64 88888.00 2021-02-04 21:16:40.000 035 368.49 14234.45 54644.66 88888.00 2021-02-04 21:16:41.000 035 368.58 14234.54 54644.63 88888.00 2021-02-04 21:16:42.000 035 368.44 14234.54 54644.71 88888.00 2021-02-04 21:16:43.000 035 368.36 14234.57 54644.76 88888.00 2021-02-04 21:16:44.000 035 368.34 14234.63 54644.67 88888.00 2021-02-04 21:16:45.000 035 368.35 14234.72 54644.74 88888.00 2021-02-04 21:16:46.000 035 368.20 14234.71 54644.86 88888.00 2021-02-04 21:16:47.000 035 368.27 14234.79 54644.79 88888.00 2021-02-04 21:16:48.000 035 368.08 14234.88 54644.77 88888.00 2021-02-04 21:16:49.000 035 368.12 14234.80 54644.71 88888.00 2021-02-04 21:16:50.000 035 368.05 14234.86 54644.81 88888.00 2021-02-04 21:16:51.000 035 368.08 14234.88 54644.82 88888.00 2021-02-04 21:16:52.000 035 367.95 14234.86 54644.83 88888.00 2021-02-04 21:16:53.000 035 367.87 14234.86 54644.88 88888.00 2021-02-04 21:16:54.000 035 367.70 14234.89 54644.90 88888.00 2021-02-04 21:16:55.000 035 367.74 14234.82 54644.84 88888.00 2021-02-04 21:16:56.000 035 367.64 14234.85 54644.80 88888.00 2021-02-04 21:16:57.000 035 367.53 14234.87 54644.86 88888.00 2021-02-04 21:16:58.000 035 367.51 14234.82 54644.87 88888.00 2021-02-04 21:16:59.000 035 367.52 14234.82 54644.91 88888.00 2021-02-04 21:17:00.000 035 367.40 14234.83 54644.85 88888.00 2021-02-04 21:17:01.000 035 367.53 14234.82 54644.95 88888.00 2021-02-04 21:17:02.000 035 367.48 14235.02 54645.03 88888.00 2021-02-04 21:17:03.000 035 367.44 14235.00 54645.00 88888.00 2021-02-04 21:17:04.000 035 367.41 14234.99 54644.98 88888.00 2021-02-04 21:17:05.000 035 367.47 14235.09 54645.01 88888.00 2021-02-04 21:17:06.000 035 367.45 14235.11 54645.04 88888.00 2021-02-04 21:17:07.000 035 367.47 14235.30 54644.95 88888.00 2021-02-04 21:17:08.000 035 367.47 14235.30 54644.92 88888.00 2021-02-04 21:17:09.000 035 367.59 14235.42 54644.98 88888.00 2021-02-04 21:17:10.000 035 367.57 14235.44 54645.09 88888.00 2021-02-04 21:17:11.000 035 367.61 14235.49 54645.07 88888.00 2021-02-04 21:17:12.000 035 367.60 14235.50 54645.17 88888.00 2021-02-04 21:17:13.000 035 367.58 14235.49 54645.13 88888.00 2021-02-04 21:17:14.000 035 367.56 14235.56 54645.14 88888.00 2021-02-04 21:17:15.000 035 367.54 14235.66 54645.12 88888.00 2021-02-04 21:17:16.000 035 367.58 14235.56 54645.19 88888.00 2021-02-04 21:17:17.000 035 367.68 14235.59 54645.16 88888.00 2021-02-04 21:17:18.000 035 367.62 14235.64 54645.22 88888.00 2021-02-04 21:17:19.000 035 367.62 14235.64 54645.21 88888.00 2021-02-04 21:17:20.000 035 367.58 14235.61 54645.26 88888.00 2021-02-04 21:17:21.000 035 367.56 14235.47 54645.20 88888.00 2021-02-04 21:17:22.000 035 367.55 14235.55 54645.22 88888.00 2021-02-04 21:17:23.000 035 367.49 14235.50 54645.25 88888.00 2021-02-04 21:17:24.000 035 367.47 14235.58 54645.14 88888.00 2021-02-04 21:17:25.000 035 367.42 14235.54 54645.21 88888.00 2021-02-04 21:17:26.000 035 367.40 14235.41 54645.21 88888.00 2021-02-04 21:17:27.000 035 367.37 14235.44 54645.35 88888.00 2021-02-04 21:17:28.000 035 367.37 14235.37 54645.25 88888.00 2021-02-04 21:17:29.000 035 367.32 14235.42 54645.20 88888.00 2021-02-04 21:17:30.000 035 367.17 14235.28 54645.24 88888.00 2021-02-04 21:17:31.000 035 367.27 14235.43 54645.20 88888.00 2021-02-04 21:17:32.000 035 367.17 14235.43 54645.28 88888.00 2021-02-04 21:17:33.000 035 367.10 14235.39 54645.22 88888.00 2021-02-04 21:17:34.000 035 367.23 14235.43 54645.19 88888.00 2021-02-04 21:17:35.000 035 367.18 14235.48 54645.24 88888.00 2021-02-04 21:17:36.000 035 367.11 14235.43 54645.13 88888.00 2021-02-04 21:17:37.000 035 367.18 14235.51 54645.16 88888.00 2021-02-04 21:17:38.000 035 367.28 14235.49 54645.29 88888.00 2021-02-04 21:17:39.000 035 367.31 14235.48 54645.25 88888.00 2021-02-04 21:17:40.000 035 367.27 14235.41 54645.25 88888.00 2021-02-04 21:17:41.000 035 367.31 14235.42 54645.28 88888.00 2021-02-04 21:17:42.000 035 367.45 14235.38 54645.25 88888.00 2021-02-04 21:17:43.000 035 367.45 14235.46 54645.20 88888.00 2021-02-04 21:17:44.000 035 367.48 14235.35 54645.25 88888.00 2021-02-04 21:17:45.000 035 367.46 14235.38 54645.30 88888.00 2021-02-04 21:17:46.000 035 367.51 14235.36 54645.34 88888.00 2021-02-04 21:17:47.000 035 367.60 14235.33 54645.24 88888.00 2021-02-04 21:17:48.000 035 367.64 14235.30 54645.32 88888.00 2021-02-04 21:17:49.000 035 367.52 14235.31 54645.28 88888.00 2021-02-04 21:17:50.000 035 367.60 14235.29 54645.38 88888.00 2021-02-04 21:17:51.000 035 367.63 14235.41 54645.37 88888.00 2021-02-04 21:17:52.000 035 367.61 14235.34 54645.38 88888.00 2021-02-04 21:17:53.000 035 367.60 14235.39 54645.43 88888.00 2021-02-04 21:17:54.000 035 367.63 14235.49 54645.31 88888.00 2021-02-04 21:17:55.000 035 367.63 14235.45 54645.37 88888.00 2021-02-04 21:17:56.000 035 367.57 14235.49 54645.33 88888.00 2021-02-04 21:17:57.000 035 367.55 14235.55 54645.32 88888.00 2021-02-04 21:17:58.000 035 367.51 14235.55 54645.34 88888.00 2021-02-04 21:17:59.000 035 367.44 14235.56 54645.32 88888.00 2021-02-04 21:18:00.000 035 367.41 14235.56 54645.34 88888.00 2021-02-04 21:18:01.000 035 367.32 14235.61 54645.31 88888.00 2021-02-04 21:18:02.000 035 367.27 14235.54 54645.28 88888.00 2021-02-04 21:18:03.000 035 367.23 14235.44 54645.39 88888.00 2021-02-04 21:18:04.000 035 367.14 14235.50 54645.29 88888.00 2021-02-04 21:18:05.000 035 367.09 14235.51 54645.20 88888.00 2021-02-04 21:18:06.000 035 367.05 14235.43 54645.23 88888.00 2021-02-04 21:18:07.000 035 367.00 14235.44 54645.22 88888.00 2021-02-04 21:18:08.000 035 366.96 14235.36 54645.25 88888.00 2021-02-04 21:18:09.000 035 366.91 14235.40 54645.24 88888.00 2021-02-04 21:18:10.000 035 366.88 14235.41 54645.26 88888.00 2021-02-04 21:18:11.000 035 366.82 14235.29 54645.22 88888.00 2021-02-04 21:18:12.000 035 366.80 14235.35 54645.14 88888.00 2021-02-04 21:18:13.000 035 366.77 14235.38 54645.13 88888.00 2021-02-04 21:18:14.000 035 366.67 14235.18 54645.17 88888.00 2021-02-04 21:18:15.000 035 366.76 14235.23 54645.23 88888.00 2021-02-04 21:18:16.000 035 366.76 14235.20 54645.20 88888.00 2021-02-04 21:18:17.000 035 366.76 14235.23 54645.21 88888.00 2021-02-04 21:18:18.000 035 366.62 14235.05 54645.20 88888.00 2021-02-04 21:18:19.000 035 366.70 14235.13 54645.07 88888.00 2021-02-04 21:18:20.000 035 366.68 14234.98 54645.18 88888.00 2021-02-04 21:18:21.000 035 366.70 14235.01 54645.09 88888.00 2021-02-04 21:18:22.000 035 366.76 14234.83 54645.13 88888.00 2021-02-04 21:18:23.000 035 366.75 14234.83 54645.06 88888.00 2021-02-04 21:18:24.000 035 366.73 14234.76 54645.13 88888.00 2021-02-04 21:18:25.000 035 366.76 14234.65 54645.07 88888.00 2021-02-04 21:18:26.000 035 366.74 14234.62 54645.17 88888.00 2021-02-04 21:18:27.000 035 366.66 14234.57 54645.03 88888.00 2021-02-04 21:18:28.000 035 366.79 14234.55 54645.06 88888.00 2021-02-04 21:18:29.000 035 366.77 14234.42 54645.06 88888.00 2021-02-04 21:18:30.000 035 366.73 14234.47 54645.05 88888.00 2021-02-04 21:18:31.000 035 366.83 14234.51 54645.01 88888.00 2021-02-04 21:18:32.000 035 366.80 14234.43 54644.96 88888.00 2021-02-04 21:18:33.000 035 366.78 14234.48 54645.01 88888.00 2021-02-04 21:18:34.000 035 366.75 14234.57 54644.98 88888.00 2021-02-04 21:18:35.000 035 366.77 14234.49 54644.90 88888.00 2021-02-04 21:18:36.000 035 366.78 14234.55 54644.89 88888.00 2021-02-04 21:18:37.000 035 366.69 14234.58 54644.87 88888.00 2021-02-04 21:18:38.000 035 366.63 14234.56 54644.88 88888.00 2021-02-04 21:18:39.000 035 366.69 14234.62 54644.84 88888.00 2021-02-04 21:18:40.000 035 366.63 14234.73 54644.91 88888.00 2021-02-04 21:18:41.000 035 366.55 14234.70 54644.90 88888.00 2021-02-04 21:18:42.000 035 366.46 14234.79 54644.87 88888.00 2021-02-04 21:18:43.000 035 366.34 14234.74 54644.87 88888.00 2021-02-04 21:18:44.000 035 366.36 14234.90 54644.76 88888.00 2021-02-04 21:18:45.000 035 366.24 14234.92 54644.75 88888.00 2021-02-04 21:18:46.000 035 366.25 14234.98 54644.81 88888.00 2021-02-04 21:18:47.000 035 366.20 14235.00 54644.87 88888.00 2021-02-04 21:18:48.000 035 366.13 14235.11 54644.84 88888.00 2021-02-04 21:18:49.000 035 366.06 14235.23 54644.81 88888.00 2021-02-04 21:18:50.000 035 366.03 14235.15 54644.82 88888.00 2021-02-04 21:18:51.000 035 365.99 14235.13 54644.83 88888.00 2021-02-04 21:18:52.000 035 365.90 14235.21 54644.94 88888.00 2021-02-04 21:18:53.000 035 365.80 14235.19 54644.94 88888.00 2021-02-04 21:18:54.000 035 365.71 14235.18 54645.06 88888.00 2021-02-04 21:18:55.000 035 365.72 14235.30 54644.97 88888.00 2021-02-04 21:18:56.000 035 365.64 14235.20 54645.04 88888.00 2021-02-04 21:18:57.000 035 365.64 14235.22 54645.10 88888.00 2021-02-04 21:18:58.000 035 365.64 14235.28 54644.98 88888.00 2021-02-04 21:18:59.000 035 365.56 14235.17 54645.08 88888.00 2021-02-04 21:19:00.000 035 365.63 14235.16 54645.05 88888.00 2021-02-04 21:19:01.000 035 365.61 14235.16 54645.03 88888.00 2021-02-04 21:19:02.000 035 365.66 14235.16 54644.99 88888.00 2021-02-04 21:19:03.000 035 365.71 14235.12 54645.10 88888.00 2021-02-04 21:19:04.000 035 365.62 14235.00 54645.03 88888.00 2021-02-04 21:19:05.000 035 365.69 14234.99 54645.07 88888.00 2021-02-04 21:19:06.000 035 365.64 14234.91 54645.00 88888.00 2021-02-04 21:19:07.000 035 365.58 14234.80 54645.04 88888.00 2021-02-04 21:19:08.000 035 365.64 14234.73 54645.06 88888.00 2021-02-04 21:19:09.000 035 365.67 14234.72 54645.06 88888.00 2021-02-04 21:19:10.000 035 365.68 14234.72 54645.06 88888.00 2021-02-04 21:19:11.000 035 365.62 14234.73 54645.06 88888.00 2021-02-04 21:19:12.000 035 365.68 14234.68 54645.05 88888.00 2021-02-04 21:19:13.000 035 365.70 14234.67 54645.15 88888.00 2021-02-04 21:19:14.000 035 365.68 14234.79 54645.11 88888.00 2021-02-04 21:19:15.000 035 365.75 14234.79 54645.05 88888.00 2021-02-04 21:19:16.000 035 365.83 14234.76 54645.00 88888.00 2021-02-04 21:19:17.000 035 365.75 14234.90 54645.14 88888.00 2021-02-04 21:19:18.000 035 365.86 14234.98 54645.10 88888.00 2021-02-04 21:19:19.000 035 365.89 14235.04 54645.23 88888.00 2021-02-04 21:19:20.000 035 365.97 14235.09 54645.00 88888.00 2021-02-04 21:19:21.000 035 366.02 14235.20 54645.05 88888.00 2021-02-04 21:19:22.000 035 366.06 14235.23 54645.06 88888.00 2021-02-04 21:19:23.000 035 366.19 14235.28 54645.04 88888.00 2021-02-04 21:19:24.000 035 366.11 14235.34 54645.13 88888.00 2021-02-04 21:19:25.000 035 366.23 14235.41 54645.09 88888.00 2021-02-04 21:19:26.000 035 366.23 14235.49 54645.06 88888.00 2021-02-04 21:19:27.000 035 366.37 14235.45 54645.00 88888.00 2021-02-04 21:19:28.000 035 366.39 14235.55 54645.06 88888.00 2021-02-04 21:19:29.000 035 366.43 14235.59 54645.08 88888.00 2021-02-04 21:19:30.000 035 366.48 14235.62 54645.10 88888.00 2021-02-04 21:19:31.000 035 366.52 14235.60 54645.04 88888.00 2021-02-04 21:19:32.000 035 366.49 14235.45 54645.07 88888.00 2021-02-04 21:19:33.000 035 366.45 14235.50 54645.13 88888.00 2021-02-04 21:19:34.000 035 366.39 14235.43 54645.14 88888.00 2021-02-04 21:19:35.000 035 366.54 14235.54 54645.06 88888.00 2021-02-04 21:19:36.000 035 366.52 14235.41 54645.05 88888.00 2021-02-04 21:19:37.000 035 366.45 14235.48 54645.13 88888.00 2021-02-04 21:19:38.000 035 366.49 14235.34 54645.14 88888.00 2021-02-04 21:19:39.000 035 366.46 14235.33 54645.11 88888.00 2021-02-04 21:19:40.000 035 366.49 14235.36 54645.05 88888.00 2021-02-04 21:19:41.000 035 366.45 14235.23 54645.02 88888.00 2021-02-04 21:19:42.000 035 366.43 14235.28 54645.05 88888.00 2021-02-04 21:19:43.000 035 366.39 14235.13 54644.97 88888.00 2021-02-04 21:19:44.000 035 366.39 14235.16 54644.98 88888.00 2021-02-04 21:19:45.000 035 366.36 14234.99 54644.92 88888.00 2021-02-04 21:19:46.000 035 366.31 14234.93 54644.94 88888.00 2021-02-04 21:19:47.000 035 366.33 14234.93 54644.94 88888.00 2021-02-04 21:19:48.000 035 366.28 14234.97 54644.90 88888.00 2021-02-04 21:19:49.000 035 366.32 14234.88 54644.90 88888.00 2021-02-04 21:19:50.000 035 366.26 14234.82 54644.90 88888.00 2021-02-04 21:19:51.000 035 366.14 14234.73 54644.96 88888.00 2021-02-04 21:19:52.000 035 366.18 14234.82 54644.86 88888.00 2021-02-04 21:19:53.000 035 366.13 14234.68 54644.93 88888.00 2021-02-04 21:19:54.000 035 366.08 14234.68 54644.87 88888.00 2021-02-04 21:19:55.000 035 366.11 14234.63 54644.98 88888.00 2021-02-04 21:19:56.000 035 366.08 14234.67 54644.84 88888.00 2021-02-04 21:19:57.000 035 366.02 14234.70 54644.80 88888.00 2021-02-04 21:19:58.000 035 365.91 14234.71 54644.89 88888.00 2021-02-04 21:19:59.000 035 365.84 14234.68 54644.94 88888.00 2021-02-04 21:20:00.000 035 365.88 14234.75 54644.90 88888.00 2021-02-04 21:20:01.000 035 365.74 14234.79 54644.91 88888.00 2021-02-04 21:20:02.000 035 365.73 14234.92 54644.92 88888.00 2021-02-04 21:20:03.000 035 365.79 14234.91 54644.85 88888.00 2021-02-04 21:20:04.000 035 365.68 14234.93 54644.97 88888.00 2021-02-04 21:20:05.000 035 365.75 14235.01 54644.93 88888.00 2021-02-04 21:20:06.000 035 365.62 14235.10 54645.01 88888.00 2021-02-04 21:20:07.000 035 365.68 14235.11 54644.94 88888.00 2021-02-04 21:20:08.000 035 365.81 14235.19 54644.96 88888.00 2021-02-04 21:20:09.000 035 365.88 14235.18 54645.02 88888.00 2021-02-04 21:20:10.000 035 365.81 14235.30 54644.94 88888.00 2021-02-04 21:20:11.000 035 365.83 14235.29 54644.92 88888.00 2021-02-04 21:20:12.000 035 365.94 14235.31 54644.87 88888.00 2021-02-04 21:20:13.000 035 366.08 14235.39 54644.94 88888.00 2021-02-04 21:20:14.000 035 366.02 14235.35 54645.05 88888.00 2021-02-04 21:20:15.000 035 366.13 14235.26 54645.02 88888.00 2021-02-04 21:20:16.000 035 366.23 14235.37 54645.13 88888.00 2021-02-04 21:20:17.000 035 366.28 14235.33 54645.03 88888.00 2021-02-04 21:20:18.000 035 366.38 14235.30 54644.97 88888.00 2021-02-04 21:20:19.000 035 366.34 14235.25 54645.00 88888.00 2021-02-04 21:20:20.000 035 366.47 14235.22 54645.03 88888.00 2021-02-04 21:20:21.000 035 366.46 14235.17 54645.02 88888.00 2021-02-04 21:20:22.000 035 366.42 14235.12 54644.96 88888.00 2021-02-04 21:20:23.000 035 366.39 14235.18 54644.92 88888.00 2021-02-04 21:20:24.000 035 366.51 14235.10 54645.05 88888.00 2021-02-04 21:20:25.000 035 366.44 14235.04 54644.94 88888.00 2021-02-04 21:20:26.000 035 366.34 14235.06 54645.03 88888.00 2021-02-04 21:20:27.000 035 366.24 14234.93 54644.94 88888.00 2021-02-04 21:20:28.000 035 366.27 14234.90 54644.92 88888.00 2021-02-04 21:20:29.000 035 366.12 14234.86 54644.93 88888.00 2021-02-04 21:20:30.000 035 366.07 14234.76 54644.94 88888.00 2021-02-04 21:20:31.000 035 366.01 14234.83 54644.92 88888.00 2021-02-04 21:20:32.000 035 365.93 14234.67 54644.98 88888.00 2021-02-04 21:20:33.000 035 365.85 14234.76 54644.91 88888.00 2021-02-04 21:20:34.000 035 365.81 14234.72 54644.81 88888.00 2021-02-04 21:20:35.000 035 365.71 14234.67 54644.81 88888.00 2021-02-04 21:20:36.000 035 365.67 14234.55 54644.80 88888.00 2021-02-04 21:20:37.000 035 365.56 14234.59 54644.80 88888.00 2021-02-04 21:20:38.000 035 365.56 14234.54 54644.75 88888.00 2021-02-04 21:20:39.000 035 365.51 14234.53 54644.76 88888.00 2021-02-04 21:20:40.000 035 365.50 14234.47 54644.78 88888.00 2021-02-04 21:20:41.000 035 365.46 14234.42 54644.75 88888.00 2021-02-04 21:20:42.000 035 365.36 14234.37 54644.79 88888.00 2021-02-04 21:20:43.000 035 365.34 14234.43 54644.70 88888.00 2021-02-04 21:20:44.000 035 365.35 14234.47 54644.72 88888.00 2021-02-04 21:20:45.000 035 365.27 14234.50 54644.68 88888.00 2021-02-04 21:20:46.000 035 365.41 14234.47 54644.69 88888.00 2021-02-04 21:20:47.000 035 365.35 14234.53 54644.67 88888.00 2021-02-04 21:20:48.000 035 365.33 14234.60 54644.69 88888.00 2021-02-04 21:20:49.000 035 365.42 14234.65 54644.67 88888.00 2021-02-04 21:20:50.000 035 365.43 14234.67 54644.65 88888.00 2021-02-04 21:20:51.000 035 365.49 14234.73 54644.65 88888.00 2021-02-04 21:20:52.000 035 365.61 14234.75 54644.59 88888.00 2021-02-04 21:20:53.000 035 365.58 14234.79 54644.61 88888.00 2021-02-04 21:20:54.000 035 365.52 14234.87 54644.70 88888.00 2021-02-04 21:20:55.000 035 365.62 14234.98 54644.72 88888.00 2021-02-04 21:20:56.000 035 365.60 14234.98 54644.79 88888.00 2021-02-04 21:20:57.000 035 365.71 14234.98 54644.74 88888.00 2021-02-04 21:20:58.000 035 365.71 14235.04 54644.63 88888.00 2021-02-04 21:20:59.000 035 365.70 14235.18 54644.65 88888.00 2021-02-04 21:21:00.000 035 365.88 14235.17 54644.74 88888.00 2021-02-04 21:21:01.000 035 365.79 14235.04 54644.69 88888.00 2021-02-04 21:21:02.000 035 365.83 14235.05 54644.71 88888.00 2021-02-04 21:21:03.000 035 365.94 14235.12 54644.79 88888.00 2021-02-04 21:21:04.000 035 365.92 14235.11 54644.79 88888.00 2021-02-04 21:21:05.000 035 365.97 14235.10 54644.78 88888.00 2021-02-04 21:21:06.000 035 365.98 14235.07 54644.73 88888.00 2021-02-04 21:21:07.000 035 366.00 14235.11 54644.74 88888.00 2021-02-04 21:21:08.000 035 365.96 14235.13 54644.82 88888.00 2021-02-04 21:21:09.000 035 365.98 14235.07 54644.87 88888.00 2021-02-04 21:21:10.000 035 365.98 14235.03 54644.80 88888.00 2021-02-04 21:21:11.000 035 365.92 14235.10 54644.85 88888.00 2021-02-04 21:21:12.000 035 366.04 14235.05 54644.82 88888.00 2021-02-04 21:21:13.000 035 366.04 14235.03 54644.77 88888.00 2021-02-04 21:21:14.000 035 366.10 14235.03 54644.79 88888.00 2021-02-04 21:21:15.000 035 366.06 14235.00 54644.82 88888.00 2021-02-04 21:21:16.000 035 366.15 14234.99 54644.83 88888.00 2021-02-04 21:21:17.000 035 366.07 14234.98 54644.92 88888.00 2021-02-04 21:21:18.000 035 366.13 14235.06 54644.89 88888.00 2021-02-04 21:21:19.000 035 366.13 14235.04 54644.81 88888.00 2021-02-04 21:21:20.000 035 366.06 14234.98 54644.84 88888.00 2021-02-04 21:21:21.000 035 365.99 14235.07 54644.93 88888.00 2021-02-04 21:21:22.000 035 366.06 14235.04 54644.84 88888.00 2021-02-04 21:21:23.000 035 366.05 14235.17 54644.85 88888.00 2021-02-04 21:21:24.000 035 366.02 14235.11 54644.89 88888.00 2021-02-04 21:21:25.000 035 366.00 14235.17 54644.85 88888.00 2021-02-04 21:21:26.000 035 366.00 14235.14 54644.85 88888.00 2021-02-04 21:21:27.000 035 365.90 14235.17 54644.81 88888.00 2021-02-04 21:21:28.000 035 365.85 14235.25 54644.81 88888.00 2021-02-04 21:21:29.000 035 365.79 14235.20 54644.86 88888.00 2021-02-04 21:21:30.000 035 365.69 14235.22 54644.97 88888.00 2021-02-04 21:21:31.000 035 365.67 14235.32 54644.86 88888.00 2021-02-04 21:21:32.000 035 365.73 14235.31 54644.87 88888.00 2021-02-04 21:21:33.000 035 365.69 14235.35 54644.91 88888.00 2021-02-04 21:21:34.000 035 365.50 14235.27 54644.94 88888.00 2021-02-04 21:21:35.000 035 365.53 14235.34 54644.94 88888.00 2021-02-04 21:21:36.000 035 365.44 14235.35 54644.96 88888.00 2021-02-04 21:21:37.000 035 365.41 14235.34 54644.97 88888.00 2021-02-04 21:21:38.000 035 365.48 14235.34 54645.02 88888.00 2021-02-04 21:21:39.000 035 365.48 14235.37 54644.99 88888.00 2021-02-04 21:21:40.000 035 365.61 14235.36 54644.98 88888.00 2021-02-04 21:21:41.000 035 365.50 14235.37 54645.01 88888.00 2021-02-04 21:21:42.000 035 365.64 14235.36 54644.98 88888.00 2021-02-04 21:21:43.000 035 365.65 14235.38 54645.06 88888.00 2021-02-04 21:21:44.000 035 365.69 14235.32 54645.01 88888.00 2021-02-04 21:21:45.000 035 365.77 14235.33 54645.09 88888.00 2021-02-04 21:21:46.000 035 365.84 14235.30 54645.00 88888.00 2021-02-04 21:21:47.000 035 365.90 14235.30 54645.00 88888.00 2021-02-04 21:21:48.000 035 366.01 14235.30 54644.94 88888.00 2021-02-04 21:21:49.000 035 366.07 14235.35 54644.99 88888.00 2021-02-04 21:21:50.000 035 366.10 14235.39 54644.88 88888.00 2021-02-04 21:21:51.000 035 366.20 14235.39 54644.97 88888.00 2021-02-04 21:21:52.000 035 366.28 14235.38 54644.96 88888.00 2021-02-04 21:21:53.000 035 366.33 14235.24 54644.90 88888.00 2021-02-04 21:21:54.000 035 366.24 14235.28 54644.89 88888.00 2021-02-04 21:21:55.000 035 366.35 14235.35 54644.88 88888.00 2021-02-04 21:21:56.000 035 366.33 14235.32 54644.87 88888.00 2021-02-04 21:21:57.000 035 366.36 14235.27 54644.83 88888.00 2021-02-04 21:21:58.000 035 366.28 14235.16 54644.82 88888.00 2021-02-04 21:21:59.000 035 366.38 14235.26 54644.75 88888.00 2021-02-04 21:22:00.000 035 366.32 14235.14 54644.81 88888.00 2021-02-04 21:22:01.000 035 366.28 14235.18 54644.80 88888.00 2021-02-04 21:22:02.000 035 366.19 14235.05 54644.75 88888.00 2021-02-04 21:22:03.000 035 366.21 14235.21 54644.80 88888.00 2021-02-04 21:22:04.000 035 366.20 14235.01 54644.82 88888.00 2021-02-04 21:22:05.000 035 366.06 14234.99 54644.73 88888.00 2021-02-04 21:22:06.000 035 366.12 14235.03 54644.77 88888.00 2021-02-04 21:22:07.000 035 366.00 14234.97 54644.75 88888.00 2021-02-04 21:22:08.000 035 365.93 14234.92 54644.66 88888.00 2021-02-04 21:22:09.000 035 365.94 14234.86 54644.65 88888.00 2021-02-04 21:22:10.000 035 365.83 14234.76 54644.66 88888.00 2021-02-04 21:22:11.000 035 365.79 14234.72 54644.61 88888.00 2021-02-04 21:22:12.000 035 365.84 14234.73 54644.61 88888.00 2021-02-04 21:22:13.000 035 365.86 14234.62 54644.56 88888.00 2021-02-04 21:22:14.000 035 365.86 14234.58 54644.51 88888.00 2021-02-04 21:22:15.000 035 365.82 14234.63 54644.61 88888.00 2021-02-04 21:22:16.000 035 365.71 14234.56 54644.61 88888.00 2021-02-04 21:22:17.000 035 365.86 14234.48 54644.52 88888.00 2021-02-04 21:22:18.000 035 365.76 14234.47 54644.50 88888.00 2021-02-04 21:22:19.000 035 365.78 14234.53 54644.53 88888.00 2021-02-04 21:22:20.000 035 365.85 14234.49 54644.50 88888.00 2021-02-04 21:22:21.000 035 365.75 14234.42 54644.50 88888.00 2021-02-04 21:22:22.000 035 365.81 14234.44 54644.50 88888.00 2021-02-04 21:22:23.000 035 365.81 14234.43 54644.50 88888.00 2021-02-04 21:22:24.000 035 365.76 14234.45 54644.42 88888.00 2021-02-04 21:22:25.000 035 365.69 14234.39 54644.45 88888.00 2021-02-04 21:22:26.000 035 365.71 14234.41 54644.40 88888.00 2021-02-04 21:22:27.000 035 365.75 14234.42 54644.45 88888.00 2021-02-04 21:22:28.000 035 365.72 14234.52 54644.43 88888.00 2021-02-04 21:22:29.000 035 365.72 14234.52 54644.48 88888.00 2021-02-04 21:22:30.000 035 365.80 14234.61 54644.36 88888.00 2021-02-04 21:22:31.000 035 365.74 14234.61 54644.38 88888.00 2021-02-04 21:22:32.000 035 365.62 14234.65 54644.43 88888.00 2021-02-04 21:22:33.000 035 365.75 14234.67 54644.32 88888.00 2021-02-04 21:22:34.000 035 365.64 14234.72 54644.30 88888.00 2021-02-04 21:22:35.000 035 365.68 14234.70 54644.27 88888.00 2021-02-04 21:22:36.000 035 365.63 14234.70 54644.37 88888.00 2021-02-04 21:22:37.000 035 365.65 14234.82 54644.36 88888.00 2021-02-04 21:22:38.000 035 365.65 14234.81 54644.27 88888.00 2021-02-04 21:22:39.000 035 365.75 14234.94 54644.31 88888.00 2021-02-04 21:22:40.000 035 365.75 14234.95 54644.37 88888.00 2021-02-04 21:22:41.000 035 365.75 14234.93 54644.30 88888.00 2021-02-04 21:22:42.000 035 365.81 14234.88 54644.40 88888.00 2021-02-04 21:22:43.000 035 365.81 14235.01 54644.31 88888.00 2021-02-04 21:22:44.000 035 365.90 14235.02 54644.38 88888.00 2021-02-04 21:22:45.000 035 365.87 14235.06 54644.32 88888.00 2021-02-04 21:22:46.000 035 365.89 14235.11 54644.36 88888.00 2021-02-04 21:22:47.000 035 365.90 14235.23 54644.35 88888.00 2021-02-04 21:22:48.000 035 365.90 14235.17 54644.37 88888.00 2021-02-04 21:22:49.000 035 365.91 14235.10 54644.42 88888.00 2021-02-04 21:22:50.000 035 365.94 14235.16 54644.39 88888.00 2021-02-04 21:22:51.000 035 366.02 14235.13 54644.37 88888.00 2021-02-04 21:22:52.000 035 366.00 14235.12 54644.39 88888.00 2021-02-04 21:22:53.000 035 366.02 14235.17 54644.42 88888.00 2021-02-04 21:22:54.000 035 366.06 14235.14 54644.44 88888.00 2021-02-04 21:22:55.000 035 366.05 14235.08 54644.36 88888.00 2021-02-04 21:22:56.000 035 365.98 14235.12 54644.32 88888.00 2021-02-04 21:22:57.000 035 366.09 14235.06 54644.40 88888.00 2021-02-04 21:22:58.000 035 366.05 14235.12 54644.38 88888.00 2021-02-04 21:22:59.000 035 366.08 14235.11 54644.37 88888.00 2021-02-04 21:23:00.000 035 366.00 14235.11 54644.32 88888.00 2021-02-04 21:23:01.000 035 366.06 14235.11 54644.28 88888.00 2021-02-04 21:23:02.000 035 366.10 14235.23 54644.35 88888.00 2021-02-04 21:23:03.000 035 365.97 14235.20 54644.32 88888.00 2021-02-04 21:23:04.000 035 365.99 14235.17 54644.39 88888.00 2021-02-04 21:23:05.000 035 365.98 14235.21 54644.31 88888.00 2021-02-04 21:23:06.000 035 366.03 14235.35 54644.32 88888.00 2021-02-04 21:23:07.000 035 366.03 14235.30 54644.38 88888.00 2021-02-04 21:23:08.000 035 366.06 14235.25 54644.44 88888.00 2021-02-04 21:23:09.000 035 366.01 14235.29 54644.37 88888.00 2021-02-04 21:23:10.000 035 365.89 14235.30 54644.40 88888.00 2021-02-04 21:23:11.000 035 366.02 14235.34 54644.31 88888.00 2021-02-04 21:23:12.000 035 366.01 14235.39 54644.31 88888.00 2021-02-04 21:23:13.000 035 366.00 14235.39 54644.31 88888.00 2021-02-04 21:23:14.000 035 366.03 14235.45 54644.31 88888.00 2021-02-04 21:23:15.000 035 365.86 14235.42 54644.43 88888.00 2021-02-04 21:23:16.000 035 365.88 14235.46 54644.37 88888.00 2021-02-04 21:23:17.000 035 365.95 14235.50 54644.36 88888.00 2021-02-04 21:23:18.000 035 365.94 14235.47 54644.30 88888.00 2021-02-04 21:23:19.000 035 365.90 14235.49 54644.33 88888.00 2021-02-04 21:23:20.000 035 365.89 14235.47 54644.30 88888.00 2021-02-04 21:23:21.000 035 365.88 14235.38 54644.35 88888.00 2021-02-04 21:23:22.000 035 365.86 14235.32 54644.28 88888.00 2021-02-04 21:23:23.000 035 365.83 14235.23 54644.34 88888.00 2021-02-04 21:23:24.000 035 365.75 14235.18 54644.35 88888.00 2021-02-04 21:23:25.000 035 365.72 14235.24 54644.37 88888.00 2021-02-04 21:23:26.000 035 365.82 14235.15 54644.40 88888.00 2021-02-04 21:23:27.000 035 365.75 14235.09 54644.34 88888.00 2021-02-04 21:23:28.000 035 365.73 14235.11 54644.29 88888.00 2021-02-04 21:23:29.000 035 365.74 14235.05 54644.30 88888.00 2021-02-04 21:23:30.000 035 365.81 14234.98 54644.19 88888.00 2021-02-04 21:23:31.000 035 365.75 14234.90 54644.31 88888.00 2021-02-04 21:23:32.000 035 365.75 14234.83 54644.23 88888.00 2021-02-04 21:23:33.000 035 365.76 14234.86 54644.19 88888.00 2021-02-04 21:23:34.000 035 365.69 14234.85 54644.25 88888.00 2021-02-04 21:23:35.000 035 365.71 14234.80 54644.24 88888.00 2021-02-04 21:23:36.000 035 365.72 14234.72 54644.26 88888.00 2021-02-04 21:23:37.000 035 365.83 14234.79 54644.35 88888.00 2021-02-04 21:23:38.000 035 365.69 14234.76 54644.29 88888.00 2021-02-04 21:23:39.000 035 365.78 14234.87 54644.31 88888.00 2021-02-04 21:23:40.000 035 365.68 14234.73 54644.31 88888.00 2021-02-04 21:23:41.000 035 365.74 14234.70 54644.32 88888.00 2021-02-04 21:23:42.000 035 365.81 14234.76 54644.31 88888.00 2021-02-04 21:23:43.000 035 365.80 14234.83 54644.28 88888.00 2021-02-04 21:23:44.000 035 365.79 14234.64 54644.34 88888.00 2021-02-04 21:23:45.000 035 365.90 14234.72 54644.33 88888.00 2021-02-04 21:23:46.000 035 365.89 14234.67 54644.24 88888.00 2021-02-04 21:23:47.000 035 365.86 14234.73 54644.28 88888.00 2021-02-04 21:23:48.000 035 365.96 14234.77 54644.30 88888.00 2021-02-04 21:23:49.000 035 366.04 14234.83 54644.18 88888.00 2021-02-04 21:23:50.000 035 366.00 14234.80 54644.24 88888.00 2021-02-04 21:23:51.000 035 366.06 14234.88 54644.19 88888.00 2021-02-04 21:23:52.000 035 366.25 14234.93 54644.30 88888.00 2021-02-04 21:23:53.000 035 366.17 14234.90 54644.14 88888.00 2021-02-04 21:23:54.000 035 366.40 14235.02 54644.27 88888.00 2021-02-04 21:23:55.000 035 366.40 14235.04 54644.26 88888.00 2021-02-04 21:23:56.000 035 366.50 14235.15 54644.18 88888.00 2021-02-04 21:23:57.000 035 366.58 14235.35 54644.20 88888.00 2021-02-04 21:23:58.000 035 366.63 14235.29 54644.10 88888.00 2021-02-04 21:23:59.000 035 366.66 14235.30 54644.13 88888.00 2021-02-04 21:24:00.000 035 366.63 14235.42 54644.19 88888.00 2021-02-04 21:24:01.000 035 366.81 14235.46 54644.19 88888.00 2021-02-04 21:24:02.000 035 366.82 14235.60 54644.17 88888.00 2021-02-04 21:24:03.000 035 366.75 14235.56 54644.18 88888.00 2021-02-04 21:24:04.000 035 366.69 14235.59 54644.13 88888.00 2021-02-04 21:24:05.000 035 366.71 14235.63 54644.14 88888.00 2021-02-04 21:24:06.000 035 366.65 14235.61 54644.12 88888.00 2021-02-04 21:24:07.000 035 366.65 14235.63 54644.07 88888.00 2021-02-04 21:24:08.000 035 366.54 14235.51 54644.07 88888.00 2021-02-04 21:24:09.000 035 366.53 14235.60 54644.04 88888.00 2021-02-04 21:24:10.000 035 366.44 14235.63 54644.17 88888.00 2021-02-04 21:24:11.000 035 366.26 14235.56 54644.12 88888.00 2021-02-04 21:24:12.000 035 366.26 14235.52 54644.15 88888.00 2021-02-04 21:24:13.000 035 366.17 14235.51 54644.04 88888.00 2021-02-04 21:24:14.000 035 366.21 14235.52 54644.10 88888.00 2021-02-04 21:24:15.000 035 365.95 14235.49 54644.02 88888.00 2021-02-04 21:24:16.000 035 365.95 14235.46 54644.06 88888.00 2021-02-04 21:24:17.000 035 365.75 14235.44 54644.05 88888.00 2021-02-04 21:24:18.000 035 365.75 14235.45 54644.05 88888.00 2021-02-04 21:24:19.000 035 365.66 14235.36 54644.04 88888.00 2021-02-04 21:24:20.000 035 365.61 14235.40 54644.03 88888.00 2021-02-04 21:24:21.000 035 365.44 14235.34 54644.02 88888.00 2021-02-04 21:24:22.000 035 365.42 14235.30 54644.07 88888.00 2021-02-04 21:24:23.000 035 365.39 14235.21 54644.02 88888.00 2021-02-04 21:24:24.000 035 365.36 14235.23 54644.05 88888.00 2021-02-04 21:24:25.000 035 365.31 14235.24 54644.02 88888.00 2021-02-04 21:24:26.000 035 365.37 14235.20 54644.01 88888.00 2021-02-04 21:24:27.000 035 365.36 14235.16 54644.14 88888.00 2021-02-04 21:24:28.000 035 365.40 14235.17 54644.10 88888.00 2021-02-04 21:24:29.000 035 365.38 14235.13 54644.06 88888.00 2021-02-04 21:24:30.000 035 365.65 14235.16 54644.16 88888.00 2021-02-04 21:24:31.000 035 365.67 14235.19 54644.08 88888.00 2021-02-04 21:24:32.000 035 365.73 14235.15 54644.17 88888.00 2021-02-04 21:24:33.000 035 365.80 14235.18 54644.13 88888.00 2021-02-04 21:24:34.000 035 365.95 14235.22 54644.06 88888.00 2021-02-04 21:24:35.000 035 366.01 14235.21 54644.06 88888.00 2021-02-04 21:24:36.000 035 366.08 14235.26 54644.12 88888.00 2021-02-04 21:24:37.000 035 366.13 14235.23 54644.13 88888.00 2021-02-04 21:24:38.000 035 366.23 14235.47 54644.17 88888.00 2021-02-04 21:24:39.000 035 366.28 14235.49 54644.14 88888.00 2021-02-04 21:24:40.000 035 366.32 14235.62 54644.12 88888.00 2021-02-04 21:24:41.000 035 366.31 14235.70 54644.08 88888.00 2021-02-04 21:24:42.000 035 366.29 14235.80 54644.12 88888.00 2021-02-04 21:24:43.000 035 366.29 14235.86 54644.14 88888.00 2021-02-04 21:24:44.000 035 366.17 14236.00 54644.12 88888.00 2021-02-04 21:24:45.000 035 366.17 14236.06 54644.21 88888.00 2021-02-04 21:24:46.000 035 366.04 14236.16 54644.12 88888.00 2021-02-04 21:24:47.000 035 365.96 14236.24 54644.29 88888.00 2021-02-04 21:24:48.000 035 365.83 14236.34 54644.24 88888.00 2021-02-04 21:24:49.000 035 365.74 14236.34 54644.26 88888.00 2021-02-04 21:24:50.000 035 365.65 14236.48 54644.29 88888.00 2021-02-04 21:24:51.000 035 365.67 14236.51 54644.30 88888.00 2021-02-04 21:24:52.000 035 365.62 14236.60 54644.33 88888.00 2021-02-04 21:24:53.000 035 365.62 14236.52 54644.36 88888.00 2021-02-04 21:24:54.000 035 365.50 14236.62 54644.37 88888.00 2021-02-04 21:24:55.000 035 365.48 14236.51 54644.42 88888.00 2021-02-04 21:24:56.000 035 365.52 14236.58 54644.48 88888.00 2021-02-04 21:24:57.000 035 365.58 14236.54 54644.50 88888.00 2021-02-04 21:24:58.000 035 365.59 14236.50 54644.45 88888.00 2021-02-04 21:24:59.000 035 365.72 14236.51 54644.40 88888.00 2021-02-04 21:25:00.000 035 365.77 14236.49 54644.45 88888.00 2021-02-04 21:25:01.000 035 365.83 14236.40 54644.53 88888.00 2021-02-04 21:25:02.000 035 366.00 14236.43 54644.50 88888.00 2021-02-04 21:25:03.000 035 365.96 14236.35 54644.54 88888.00 2021-02-04 21:25:04.000 035 366.11 14236.25 54644.47 88888.00 2021-02-04 21:25:05.000 035 366.19 14236.31 54644.50 88888.00 2021-02-04 21:25:06.000 035 366.21 14236.30 54644.44 88888.00 2021-02-04 21:25:07.000 035 366.41 14236.24 54644.50 88888.00 2021-02-04 21:25:08.000 035 366.45 14236.23 54644.47 88888.00 2021-02-04 21:25:09.000 035 366.53 14236.18 54644.55 88888.00 2021-02-04 21:25:10.000 035 366.46 14236.20 54644.47 88888.00 2021-02-04 21:25:11.000 035 366.46 14236.26 54644.40 88888.00 2021-02-04 21:25:12.000 035 366.48 14236.18 54644.48 88888.00 2021-02-04 21:25:13.000 035 366.44 14236.16 54644.44 88888.00 2021-02-04 21:25:14.000 035 366.36 14236.18 54644.53 88888.00 2021-02-04 21:25:15.000 035 366.34 14236.27 54644.51 88888.00 2021-02-04 21:25:16.000 035 366.39 14236.25 54644.45 88888.00 2021-02-04 21:25:17.000 035 366.25 14236.20 54644.45 88888.00 2021-02-04 21:25:18.000 035 366.14 14236.28 54644.51 88888.00 2021-02-04 21:25:19.000 035 365.92 14236.36 54644.40 88888.00 2021-02-04 21:25:20.000 035 365.88 14236.32 54644.45 88888.00 2021-02-04 21:25:21.000 035 365.77 14236.42 54644.37 88888.00 2021-02-04 21:25:22.000 035 365.75 14236.39 54644.37 88888.00 2021-02-04 21:25:23.000 035 365.56 14236.30 54644.40 88888.00 2021-02-04 21:25:24.000 035 365.48 14236.34 54644.32 88888.00 2021-02-04 21:25:25.000 035 365.43 14236.41 54644.37 88888.00 2021-02-04 21:25:26.000 035 365.27 14236.34 54644.36 88888.00 2021-02-04 21:25:27.000 035 365.29 14236.35 54644.42 88888.00 2021-02-04 21:25:28.000 035 365.26 14236.23 54644.34 88888.00 2021-02-04 21:25:29.000 035 365.24 14236.15 54644.25 88888.00 2021-02-04 21:25:30.000 035 365.25 14236.19 54644.31 88888.00 2021-02-04 21:25:31.000 035 365.27 14236.00 54644.31 88888.00 2021-02-04 21:25:32.000 035 365.37 14235.93 54644.29 88888.00 2021-02-04 21:25:33.000 035 365.47 14235.87 54644.28 88888.00 2021-02-04 21:25:34.000 035 365.56 14235.75 54644.31 88888.00 2021-02-04 21:25:35.000 035 365.60 14235.69 54644.31 88888.00 2021-02-04 21:25:36.000 035 365.78 14235.58 54644.31 88888.00 2021-02-04 21:25:37.000 035 365.81 14235.50 54644.24 88888.00 2021-02-04 21:25:38.000 035 365.94 14235.56 54644.19 88888.00 2021-02-04 21:25:39.000 035 366.00 14235.47 54644.18 88888.00 2021-02-04 21:25:40.000 035 366.08 14235.48 54644.13 88888.00 2021-02-04 21:25:41.000 035 366.25 14235.46 54644.19 88888.00 2021-02-04 21:25:42.000 035 366.22 14235.47 54644.14 88888.00 2021-02-04 21:25:43.000 035 366.25 14235.43 54644.06 88888.00 2021-02-04 21:25:44.000 035 366.30 14235.49 54644.18 88888.00 2021-02-04 21:25:45.000 035 366.24 14235.48 54644.18 88888.00 2021-02-04 21:25:46.000 035 366.11 14235.53 54644.18 88888.00 2021-02-04 21:25:47.000 035 366.06 14235.54 54644.12 88888.00 2021-02-04 21:25:48.000 035 366.03 14235.54 54644.11 88888.00 2021-02-04 21:25:49.000 035 365.92 14235.55 54644.07 88888.00 2021-02-04 21:25:50.000 035 365.81 14235.57 54644.11 88888.00 2021-02-04 21:25:51.000 035 365.72 14235.54 54644.22 88888.00 2021-02-04 21:25:52.000 035 365.71 14235.63 54644.06 88888.00 2021-02-04 21:25:53.000 035 365.60 14235.65 54644.13 88888.00 2021-02-04 21:25:54.000 035 365.56 14235.74 54644.03 88888.00 2021-02-04 21:25:55.000 035 365.48 14235.64 54644.18 88888.00 2021-02-04 21:25:56.000 035 365.43 14235.72 54644.18 88888.00 2021-02-04 21:25:57.000 035 365.47 14235.80 54644.18 88888.00 2021-02-04 21:25:58.000 035 365.51 14235.74 54644.19 88888.00 2021-02-04 21:25:59.000 035 365.51 14235.88 54644.29 88888.00 2021-02-04 21:26:00.000 035 365.49 14235.85 54644.19 88888.00 2021-02-04 21:26:01.000 035 365.50 14235.92 54644.18 88888.00 2021-02-04 21:26:02.000 035 365.55 14235.99 54644.28 88888.00 2021-02-04 21:26:03.000 035 365.50 14236.07 54644.13 88888.00 2021-02-04 21:26:04.000 035 365.55 14236.12 54644.22 88888.00 2021-02-04 21:26:05.000 035 365.65 14236.18 54644.20 88888.00 2021-02-04 21:26:06.000 035 365.56 14236.24 54644.18 88888.00 2021-02-04 21:26:07.000 035 365.73 14236.29 54644.17 88888.00 2021-02-04 21:26:08.000 035 365.69 14236.34 54644.31 88888.00 2021-02-04 21:26:09.000 035 365.77 14236.30 54644.24 88888.00 2021-02-04 21:26:10.000 035 365.75 14236.31 54644.25 88888.00 2021-02-04 21:26:11.000 035 365.70 14236.46 54644.12 88888.00 2021-02-04 21:26:12.000 035 365.81 14236.35 54644.19 88888.00 2021-02-04 21:26:13.000 035 365.84 14236.41 54644.15 88888.00 2021-02-04 21:26:14.000 035 365.87 14236.37 54644.31 88888.00 2021-02-04 21:26:15.000 035 365.80 14236.23 54644.18 88888.00 2021-02-04 21:26:16.000 035 365.78 14236.16 54644.11 88888.00 2021-02-04 21:26:17.000 035 365.86 14236.20 54644.13 88888.00 2021-02-04 21:26:18.000 035 365.90 14236.14 54644.15 88888.00 2021-02-04 21:26:19.000 035 365.85 14236.05 54644.13 88888.00 2021-02-04 21:26:20.000 035 365.89 14235.93 54644.20 88888.00 2021-02-04 21:26:21.000 035 365.89 14235.95 54644.09 88888.00 2021-02-04 21:26:22.000 035 365.94 14235.85 54644.16 88888.00 2021-02-04 21:26:23.000 035 365.97 14235.83 54644.17 88888.00 2021-02-04 21:26:24.000 035 365.85 14235.77 54644.11 88888.00 2021-02-04 21:26:25.000 035 365.88 14235.74 54644.09 88888.00 2021-02-04 21:26:26.000 035 365.95 14235.74 54644.08 88888.00 2021-02-04 21:26:27.000 035 365.88 14235.67 54644.15 88888.00 2021-02-04 21:26:28.000 035 365.88 14235.64 54644.13 88888.00 2021-02-04 21:26:29.000 035 365.88 14235.67 54644.12 88888.00 2021-02-04 21:26:30.000 035 365.93 14235.65 54644.06 88888.00 2021-02-04 21:26:31.000 035 365.83 14235.61 54644.00 88888.00 2021-02-04 21:26:32.000 035 365.80 14235.66 54643.98 88888.00 2021-02-04 21:26:33.000 035 365.82 14235.66 54643.96 88888.00 2021-02-04 21:26:34.000 035 365.75 14235.84 54644.05 88888.00 2021-02-04 21:26:35.000 035 365.82 14235.89 54643.89 88888.00 2021-02-04 21:26:36.000 035 365.88 14235.86 54643.94 88888.00 2021-02-04 21:26:37.000 035 365.73 14235.89 54644.02 88888.00 2021-02-04 21:26:38.000 035 365.67 14235.92 54643.93 88888.00 2021-02-04 21:26:39.000 035 365.62 14236.02 54643.92 88888.00 2021-02-04 21:26:40.000 035 365.56 14236.04 54643.99 88888.00 2021-02-04 21:26:41.000 035 365.46 14236.17 54643.93 88888.00 2021-02-04 21:26:42.000 035 365.43 14236.18 54644.01 88888.00 2021-02-04 21:26:43.000 035 365.37 14236.17 54643.97 88888.00 2021-02-04 21:26:44.000 035 365.33 14236.33 54644.06 88888.00 2021-02-04 21:26:45.000 035 365.18 14236.32 54644.09 88888.00 2021-02-04 21:26:46.000 035 365.02 14236.34 54644.03 88888.00 2021-02-04 21:26:47.000 035 364.94 14236.41 54644.00 88888.00 2021-02-04 21:26:48.000 035 364.90 14236.43 54644.10 88888.00 2021-02-04 21:26:49.000 035 364.97 14236.54 54644.11 88888.00 2021-02-04 21:26:50.000 035 364.90 14236.41 54644.20 88888.00 2021-02-04 21:26:51.000 035 364.74 14236.44 54644.16 88888.00 2021-02-04 21:26:52.000 035 364.83 14236.49 54644.08 88888.00 2021-02-04 21:26:53.000 035 364.82 14236.50 54644.23 88888.00 2021-02-04 21:26:54.000 035 364.87 14236.50 54644.23 88888.00 2021-02-04 21:26:55.000 035 365.01 14236.50 54644.25 88888.00 2021-02-04 21:26:56.000 035 365.05 14236.46 54644.29 88888.00 2021-02-04 21:26:57.000 035 365.14 14236.52 54644.32 88888.00 2021-02-04 21:26:58.000 035 365.19 14236.39 54644.27 88888.00 2021-02-04 21:26:59.000 035 365.38 14236.49 54644.31 88888.00 2021-02-04 21:27:00.000 035 365.34 14236.42 54644.33 88888.00 2021-02-04 21:27:01.000 035 365.53 14236.44 54644.43 88888.00 2021-02-04 21:27:02.000 035 365.61 14236.43 54644.32 88888.00 2021-02-04 21:27:03.000 035 365.75 14236.48 54644.30 88888.00 2021-02-04 21:27:04.000 035 365.81 14236.41 54644.39 88888.00 2021-02-04 21:27:05.000 035 365.91 14236.52 54644.43 88888.00 2021-02-04 21:27:06.000 035 365.85 14236.51 54644.39 88888.00 2021-02-04 21:27:07.000 035 365.95 14236.65 54644.41 88888.00 2021-02-04 21:27:08.000 035 365.94 14236.63 54644.43 88888.00 2021-02-04 21:27:09.000 035 365.88 14236.65 54644.43 88888.00 2021-02-04 21:27:10.000 035 365.81 14236.82 54644.42 88888.00 2021-02-04 21:27:11.000 035 365.74 14236.89 54644.50 88888.00 2021-02-04 21:27:12.000 035 365.63 14236.93 54644.44 88888.00 2021-02-04 21:27:13.000 035 365.61 14237.01 54644.48 88888.00 2021-02-04 21:27:14.000 035 365.52 14237.17 54644.48 88888.00 2021-02-04 21:27:15.000 035 365.40 14237.23 54644.50 88888.00 2021-02-04 21:27:16.000 035 365.29 14237.27 54644.48 88888.00 2021-02-04 21:27:17.000 035 365.17 14237.36 54644.56 88888.00 2021-02-04 21:27:18.000 035 365.20 14237.37 54644.48 88888.00 2021-02-04 21:27:19.000 035 365.06 14237.40 54644.56 88888.00 2021-02-04 21:27:20.000 035 365.03 14237.44 54644.58 88888.00 2021-02-04 21:27:21.000 035 364.99 14237.44 54644.53 88888.00 2021-02-04 21:27:22.000 035 365.03 14237.44 54644.56 88888.00 2021-02-04 21:27:23.000 035 364.97 14237.52 54644.56 88888.00 2021-02-04 21:27:24.000 035 364.98 14237.45 54644.56 88888.00 2021-02-04 21:27:25.000 035 365.01 14237.43 54644.63 88888.00 2021-02-04 21:27:26.000 035 365.10 14237.50 54644.61 88888.00 2021-02-04 21:27:27.000 035 365.15 14237.31 54644.62 88888.00 2021-02-04 21:27:28.000 035 365.23 14237.39 54644.57 88888.00 2021-02-04 21:27:29.000 035 365.36 14237.38 54644.62 88888.00 2021-02-04 21:27:30.000 035 365.46 14237.37 54644.63 88888.00 2021-02-04 21:27:31.000 035 365.56 14237.44 54644.58 88888.00 2021-02-04 21:27:32.000 035 365.74 14237.25 54644.62 88888.00 2021-02-04 21:27:33.000 035 365.88 14237.37 54644.62 88888.00 2021-02-04 21:27:34.000 035 366.00 14237.25 54644.56 88888.00 2021-02-04 21:27:35.000 035 366.25 14237.38 54644.53 88888.00 2021-02-04 21:27:36.000 035 366.27 14237.31 54644.50 88888.00 2021-02-04 21:27:37.000 035 366.31 14237.34 54644.50 88888.00 2021-02-04 21:27:38.000 035 366.45 14237.37 54644.42 88888.00 2021-02-04 21:27:39.000 035 366.63 14237.26 54644.49 88888.00 2021-02-04 21:27:40.000 035 366.63 14237.26 54644.51 88888.00 2021-02-04 21:27:41.000 035 366.63 14237.28 54644.51 88888.00 2021-02-04 21:27:42.000 035 366.65 14237.28 54644.50 88888.00 2021-02-04 21:27:43.000 035 366.73 14237.31 54644.54 88888.00 2021-02-04 21:27:44.000 035 366.57 14237.27 54644.46 88888.00 2021-02-04 21:27:45.000 035 366.65 14237.31 54644.49 88888.00 2021-02-04 21:27:46.000 035 366.62 14237.34 54644.43 88888.00 2021-02-04 21:27:47.000 035 366.52 14237.44 54644.44 88888.00 2021-02-04 21:27:48.000 035 366.50 14237.45 54644.41 88888.00 2021-02-04 21:27:49.000 035 366.42 14237.49 54644.49 88888.00 2021-02-04 21:27:50.000 035 366.25 14237.54 54644.45 88888.00 2021-02-04 21:27:51.000 035 366.27 14237.62 54644.36 88888.00 2021-02-04 21:27:52.000 035 366.18 14237.65 54644.43 88888.00 2021-02-04 21:27:53.000 035 366.13 14237.76 54644.43 88888.00 2021-02-04 21:27:54.000 035 366.10 14237.78 54644.44 88888.00 2021-02-04 21:27:55.000 035 365.94 14237.72 54644.47 88888.00 2021-02-04 21:27:56.000 035 365.95 14237.75 54644.50 88888.00 2021-02-04 21:27:57.000 035 366.02 14237.69 54644.42 88888.00 2021-02-04 21:27:58.000 035 365.90 14237.69 54644.50 88888.00 2021-02-04 21:27:59.000 035 365.93 14237.62 54644.47 88888.00 2021-02-04 21:28:00.000 035 365.92 14237.58 54644.48 88888.00 2021-02-04 21:28:01.000 035 366.02 14237.68 54644.46 88888.00 2021-02-04 21:28:02.000 035 365.98 14237.49 54644.31 88888.00 2021-02-04 21:28:03.000 035 366.11 14237.44 54644.51 88888.00 2021-02-04 21:28:04.000 035 366.19 14237.42 54644.52 88888.00 2021-02-04 21:28:05.000 035 366.39 14237.43 54644.46 88888.00 2021-02-04 21:28:06.000 035 366.38 14237.25 54644.50 88888.00 2021-02-04 21:28:07.000 035 366.50 14237.24 54644.57 88888.00 2021-02-04 21:28:08.000 035 366.63 14237.17 54644.46 88888.00 2021-02-04 21:28:09.000 035 366.67 14237.12 54644.57 88888.00 2021-02-04 21:28:10.000 035 366.72 14237.13 54644.58 88888.00 2021-02-04 21:28:11.000 035 366.83 14237.09 54644.49 88888.00 2021-02-04 21:28:12.000 035 366.85 14237.05 54644.53 88888.00 2021-02-04 21:28:13.000 035 366.98 14237.04 54644.60 88888.00 2021-02-04 21:28:14.000 035 366.99 14237.06 54644.51 88888.00 2021-02-04 21:28:15.000 035 367.01 14237.09 54644.50 88888.00 2021-02-04 21:28:16.000 035 367.01 14237.12 54644.54 88888.00 2021-02-04 21:28:17.000 035 367.09 14237.11 54644.43 88888.00 2021-02-04 21:28:18.000 035 366.94 14237.12 54644.44 88888.00 2021-02-04 21:28:19.000 035 366.90 14237.21 54644.43 88888.00 2021-02-04 21:28:20.000 035 366.90 14237.22 54644.49 88888.00 2021-02-04 21:28:21.000 035 366.98 14237.16 54644.52 88888.00 2021-02-04 21:28:22.000 035 366.86 14237.24 54644.46 88888.00 2021-02-04 21:28:23.000 035 366.82 14237.24 54644.48 88888.00 2021-02-04 21:28:24.000 035 366.78 14237.30 54644.35 88888.00 2021-02-04 21:28:25.000 035 366.81 14237.29 54644.46 88888.00 2021-02-04 21:28:26.000 035 366.74 14237.20 54644.40 88888.00 2021-02-04 21:28:27.000 035 366.68 14237.25 54644.42 88888.00 2021-02-04 21:28:28.000 035 366.69 14237.26 54644.42 88888.00 2021-02-04 21:28:29.000 035 366.67 14237.25 54644.46 88888.00 2021-02-04 21:28:30.000 035 366.57 14237.25 54644.29 88888.00 2021-02-04 21:28:31.000 035 366.48 14237.25 54644.41 88888.00 2021-02-04 21:28:32.000 035 366.50 14237.20 54644.45 88888.00 2021-02-04 21:28:33.000 035 366.38 14237.15 54644.44 88888.00 2021-02-04 21:28:34.000 035 366.43 14237.25 54644.35 88888.00 2021-02-04 21:28:35.000 035 366.47 14237.18 54644.39 88888.00 2021-02-04 21:28:36.000 035 366.47 14237.20 54644.34 88888.00 2021-02-04 21:28:37.000 035 366.54 14237.12 54644.42 88888.00 2021-02-04 21:28:38.000 035 366.60 14237.10 54644.24 88888.00 2021-02-04 21:28:39.000 035 366.69 14237.09 54644.44 88888.00 2021-02-04 21:28:40.000 035 366.68 14237.12 54644.37 88888.00 2021-02-04 21:28:41.000 035 366.77 14237.04 54644.37 88888.00 2021-02-04 21:28:42.000 035 366.91 14237.06 54644.37 88888.00 2021-02-04 21:28:43.000 035 366.94 14236.98 54644.37 88888.00 2021-02-04 21:28:44.000 035 367.12 14236.93 54644.32 88888.00 2021-02-04 21:28:45.000 035 367.15 14236.89 54644.35 88888.00 2021-02-04 21:28:46.000 035 367.25 14236.82 54644.31 88888.00 2021-02-04 21:28:47.000 035 367.27 14236.77 54644.31 88888.00 2021-02-04 21:28:48.000 035 367.32 14236.67 54644.29 88888.00 2021-02-04 21:28:49.000 035 367.32 14236.67 54644.27 88888.00 2021-02-04 21:28:50.000 035 367.13 14236.51 54644.30 88888.00 2021-02-04 21:28:51.000 035 367.13 14236.53 54644.30 88888.00 2021-02-04 21:28:52.000 035 367.11 14236.54 54644.25 88888.00 2021-02-04 21:28:53.000 035 367.07 14236.35 54644.21 88888.00 2021-02-04 21:28:54.000 035 366.96 14236.36 54644.18 88888.00 2021-02-04 21:28:55.000 035 366.81 14236.35 54644.16 88888.00 2021-02-04 21:28:56.000 035 366.81 14236.23 54644.22 88888.00 2021-02-04 21:28:57.000 035 366.59 14236.29 54644.08 88888.00 2021-02-04 21:28:58.000 035 366.48 14236.25 54644.10 88888.00 2021-02-04 21:28:59.000 035 366.39 14236.22 54644.24 88888.00 2021-02-04 21:29:00.000 035 366.33 14236.17 54644.13 88888.00 2021-02-04 21:29:01.000 035 366.28 14236.18 54644.18 88888.00 2021-02-04 21:29:02.000 035 366.17 14236.17 54644.18 88888.00 2021-02-04 21:29:03.000 035 366.31 14236.24 54644.10 88888.00 2021-02-04 21:29:04.000 035 366.28 14236.14 54644.16 88888.00 2021-02-04 21:29:05.000 035 366.19 14236.30 54644.10 88888.00 2021-02-04 21:29:06.000 035 366.25 14236.29 54644.08 88888.00 2021-02-04 21:29:07.000 035 366.34 14236.32 54644.01 88888.00 2021-02-04 21:29:08.000 035 366.44 14236.33 54644.08 88888.00 2021-02-04 21:29:09.000 035 366.43 14236.37 54643.99 88888.00 2021-02-04 21:29:10.000 035 366.49 14236.43 54644.09 88888.00 2021-02-04 21:29:11.000 035 366.68 14236.43 54644.15 88888.00 2021-02-04 21:29:12.000 035 366.63 14236.56 54644.12 88888.00 2021-02-04 21:29:13.000 035 366.80 14236.59 54644.13 88888.00 2021-02-04 21:29:14.000 035 366.86 14236.62 54644.12 88888.00 2021-02-04 21:29:15.000 035 366.92 14236.70 54644.20 88888.00 2021-02-04 21:29:16.000 035 367.11 14236.66 54644.12 88888.00 2021-02-04 21:29:17.000 035 367.06 14236.77 54644.18 88888.00 2021-02-04 21:29:18.000 035 367.21 14236.69 54644.18 88888.00 2021-02-04 21:29:19.000 035 367.30 14236.68 54644.14 88888.00 2021-02-04 21:29:20.000 035 367.24 14236.74 54644.18 88888.00 2021-02-04 21:29:21.000 035 367.38 14236.68 54644.18 88888.00 2021-02-04 21:29:22.000 035 367.28 14236.62 54644.30 88888.00 2021-02-04 21:29:23.000 035 367.31 14236.51 54644.18 88888.00 2021-02-04 21:29:24.000 035 367.27 14236.53 54644.17 88888.00 2021-02-04 21:29:25.000 035 367.16 14236.43 54644.20 88888.00 2021-02-04 21:29:26.000 035 367.25 14236.30 54644.29 88888.00 2021-02-04 21:29:27.000 035 367.11 14236.20 54644.29 88888.00 2021-02-04 21:29:28.000 035 367.13 14236.19 54644.30 88888.00 2021-02-04 21:29:29.000 035 367.01 14236.11 54644.24 88888.00 2021-02-04 21:29:30.000 035 367.01 14236.11 54644.22 88888.00 2021-02-04 21:29:31.000 035 366.99 14236.04 54644.08 88888.00 2021-02-04 21:29:32.000 035 366.94 14235.96 54644.24 88888.00 2021-02-04 21:29:33.000 035 366.90 14236.01 54644.22 88888.00 2021-02-04 21:29:34.000 035 366.92 14236.02 54644.16 88888.00 2021-02-04 21:29:35.000 035 366.98 14236.07 54644.14 88888.00 2021-02-04 21:29:36.000 035 367.04 14236.00 54644.15 88888.00 2021-02-04 21:29:37.000 035 366.98 14236.03 54644.16 88888.00 2021-02-04 21:29:38.000 035 367.04 14236.12 54644.21 88888.00 2021-02-04 21:29:39.000 035 367.03 14236.16 54644.10 88888.00 2021-02-04 21:29:40.000 035 367.06 14236.20 54644.12 88888.00 2021-02-04 21:29:41.000 035 367.12 14236.27 54644.16 88888.00 2021-02-04 21:29:42.000 035 367.04 14236.49 54644.13 88888.00 2021-02-04 21:29:43.000 035 367.01 14236.53 54644.08 88888.00 2021-02-04 21:29:44.000 035 366.95 14236.65 54644.06 88888.00 2021-02-04 21:29:45.000 035 366.95 14236.79 54644.12 88888.00 2021-02-04 21:29:46.000 035 366.91 14236.82 54644.13 88888.00 2021-02-04 21:29:47.000 035 366.87 14236.87 54644.14 88888.00 2021-02-04 21:29:48.000 035 366.75 14236.98 54644.13 88888.00 2021-02-04 21:29:49.000 035 366.89 14237.11 54644.15 88888.00 2021-02-04 21:29:50.000 035 366.79 14237.03 54644.16 88888.00 2021-02-04 21:29:51.000 035 366.84 14237.01 54644.18 88888.00 2021-02-04 21:29:52.000 035 366.82 14237.06 54644.22 88888.00 2021-02-04 21:29:53.000 035 366.85 14237.08 54644.20 88888.00 2021-02-04 21:29:54.000 035 366.82 14237.00 54644.19 88888.00 2021-02-04 21:29:55.000 035 366.87 14236.90 54644.18 88888.00 2021-02-04 21:29:56.000 035 367.06 14236.93 54644.30 88888.00 2021-02-04 21:29:57.000 035 367.06 14236.79 54644.25 88888.00 2021-02-04 21:29:58.000 035 367.16 14236.75 54644.29 88888.00 2021-02-04 21:29:59.000 035 367.22 14236.69 54644.14 88888.00 2021-02-04 21:30:00.000 035 367.33 14236.63 54644.21 88888.00 2021-02-04 21:30:01.000 035 367.44 14236.64 54644.31 88888.00 2021-02-04 21:30:02.000 035 367.58 14236.55 54644.29 88888.00 2021-02-04 21:30:03.000 035 367.73 14236.56 54644.32 88888.00 2021-02-04 21:30:04.000 035 367.71 14236.48 54644.30 88888.00 2021-02-04 21:30:05.000 035 367.81 14236.49 54644.24 88888.00 2021-02-04 21:30:06.000 035 367.90 14236.51 54644.26 88888.00 2021-02-04 21:30:07.000 035 368.05 14236.51 54644.26 88888.00 2021-02-04 21:30:08.000 035 368.07 14236.52 54644.28 88888.00 2021-02-04 21:30:09.000 035 368.09 14236.56 54644.31 88888.00 2021-02-04 21:30:10.000 035 368.11 14236.49 54644.30 88888.00 2021-02-04 21:30:11.000 035 368.24 14236.52 54644.19 88888.00 2021-02-04 21:30:12.000 035 368.17 14236.62 54644.24 88888.00 2021-02-04 21:30:13.000 035 368.01 14236.70 54644.25 88888.00 2021-02-04 21:30:14.000 035 367.92 14236.66 54644.29 88888.00 2021-02-04 21:30:15.000 035 367.85 14236.69 54644.25 88888.00 2021-02-04 21:30:16.000 035 367.70 14236.76 54644.28 88888.00 2021-02-04 21:30:17.000 035 367.55 14236.87 54644.26 88888.00 2021-02-04 21:30:18.000 035 367.37 14236.91 54644.26 88888.00 2021-02-04 21:30:19.000 035 367.32 14236.99 54644.37 88888.00 2021-02-04 21:30:20.000 035 367.10 14236.99 54644.25 88888.00 2021-02-04 21:30:21.000 035 367.01 14237.05 54644.34 88888.00 2021-02-04 21:30:22.000 035 366.95 14237.13 54644.29 88888.00 2021-02-04 21:30:23.000 035 366.82 14237.16 54644.31 88888.00 2021-02-04 21:30:24.000 035 366.71 14237.09 54644.34 88888.00 2021-02-04 21:30:25.000 035 366.63 14237.21 54644.40 88888.00 2021-02-04 21:30:26.000 035 366.72 14237.17 54644.39 88888.00 2021-02-04 21:30:27.000 035 366.58 14237.18 54644.40 88888.00 2021-02-04 21:30:28.000 035 366.61 14237.29 54644.31 88888.00 2021-02-04 21:30:29.000 035 366.57 14237.23 54644.45 88888.00 2021-02-04 21:30:30.000 035 366.52 14237.25 54644.43 88888.00 2021-02-04 21:30:31.000 035 366.73 14237.18 54644.49 88888.00 2021-02-04 21:30:32.000 035 366.59 14237.25 54644.53 88888.00 2021-02-04 21:30:33.000 035 366.69 14237.10 54644.63 88888.00 2021-02-04 21:30:34.000 035 366.67 14237.00 54644.62 88888.00 2021-02-04 21:30:35.000 035 366.78 14237.07 54644.58 88888.00 2021-02-04 21:30:36.000 035 366.84 14237.06 54644.48 88888.00 2021-02-04 21:30:37.000 035 366.90 14236.95 54644.59 88888.00 2021-02-04 21:30:38.000 035 367.00 14236.88 54644.68 88888.00 2021-02-04 21:30:39.000 035 367.00 14236.98 54644.68 88888.00 2021-02-04 21:30:40.000 035 366.96 14236.91 54644.61 88888.00 2021-02-04 21:30:41.000 035 367.20 14236.92 54644.51 88888.00 2021-02-04 21:30:42.000 035 367.24 14236.82 54644.52 88888.00 2021-02-04 21:30:43.000 035 367.28 14236.92 54644.56 88888.00 2021-02-04 21:30:44.000 035 367.32 14236.89 54644.49 88888.00 2021-02-04 21:30:45.000 035 367.36 14236.80 54644.51 88888.00 2021-02-04 21:30:46.000 035 367.38 14236.87 54644.66 88888.00 2021-02-04 21:30:47.000 035 367.39 14236.94 54644.55 88888.00 2021-02-04 21:30:48.000 035 367.39 14236.86 54644.44 88888.00 2021-02-04 21:30:49.000 035 367.35 14236.93 54644.57 88888.00 2021-02-04 21:30:50.000 035 367.42 14237.00 54644.56 88888.00 2021-02-04 21:30:51.000 035 367.34 14237.06 54644.54 88888.00 2021-02-04 21:30:52.000 035 367.28 14237.12 54644.53 88888.00 2021-02-04 21:30:53.000 035 367.13 14237.13 54644.57 88888.00 2021-02-04 21:30:54.000 035 367.11 14237.22 54644.56 88888.00 2021-02-04 21:30:55.000 035 367.05 14237.31 54644.58 88888.00 2021-02-04 21:30:56.000 035 366.90 14237.31 54644.53 88888.00 2021-02-04 21:30:57.000 035 366.83 14237.39 54644.54 88888.00 2021-02-04 21:30:58.000 035 366.78 14237.50 54644.50 88888.00 2021-02-04 21:30:59.000 035 366.61 14237.49 54644.65 88888.00 2021-02-04 21:31:00.000 035 366.55 14237.67 54644.67 88888.00 2021-02-04 21:31:01.000 035 366.56 14237.58 54644.68 88888.00 2021-02-04 21:31:02.000 035 366.50 14237.64 54644.64 88888.00 2021-02-04 21:31:03.000 035 366.41 14237.58 54644.67 88888.00 2021-02-04 21:31:04.000 035 366.52 14237.65 54644.63 88888.00 2021-02-04 21:31:05.000 035 366.51 14237.61 54644.64 88888.00 2021-02-04 21:31:06.000 035 366.56 14237.59 54644.75 88888.00 2021-02-04 21:31:07.000 035 366.61 14237.56 54644.69 88888.00 2021-02-04 21:31:08.000 035 366.61 14237.44 54644.71 88888.00 2021-02-04 21:31:09.000 035 366.68 14237.38 54644.71 88888.00 2021-02-04 21:31:10.000 035 366.69 14237.40 54644.70 88888.00 2021-02-04 21:31:11.000 035 366.75 14237.37 54644.68 88888.00 2021-02-04 21:31:12.000 035 366.91 14237.33 54644.80 88888.00 2021-02-04 21:31:13.000 035 366.94 14237.28 54644.75 88888.00 2021-02-04 21:31:14.000 035 367.08 14237.30 54644.73 88888.00 2021-02-04 21:31:15.000 035 367.04 14237.25 54644.67 88888.00 2021-02-04 21:31:16.000 035 367.04 14237.25 54644.68 88888.00 2021-02-04 21:31:17.000 035 367.14 14237.16 54644.74 88888.00 2021-02-04 21:31:18.000 035 367.20 14237.30 54644.68 88888.00 2021-02-04 21:31:19.000 035 367.30 14237.23 54644.71 88888.00 2021-02-04 21:31:20.000 035 367.34 14237.24 54644.69 88888.00 2021-02-04 21:31:21.000 035 367.31 14237.32 54644.63 88888.00 2021-02-04 21:31:22.000 035 367.38 14237.27 54644.64 88888.00 2021-02-04 21:31:23.000 035 367.49 14237.19 54644.56 88888.00 2021-02-04 21:31:24.000 035 367.52 14237.30 54644.65 88888.00 2021-02-04 21:31:25.000 035 367.33 14237.24 54644.66 88888.00 2021-02-04 21:31:26.000 035 367.46 14237.37 54644.60 88888.00 2021-02-04 21:31:27.000 035 367.42 14237.32 54644.56 88888.00 2021-02-04 21:31:28.000 035 367.38 14237.22 54644.69 88888.00 2021-02-04 21:31:29.000 035 367.31 14237.34 54644.70 88888.00 2021-02-04 21:31:30.000 035 367.25 14237.42 54644.63 88888.00 2021-02-04 21:31:31.000 035 367.20 14237.49 54644.71 88888.00 2021-02-04 21:31:32.000 035 367.09 14237.60 54644.68 88888.00 2021-02-04 21:31:33.000 035 367.02 14237.59 54644.68 88888.00 2021-02-04 21:31:34.000 035 366.89 14237.58 54644.79 88888.00 2021-02-04 21:31:35.000 035 366.83 14237.74 54644.69 88888.00 2021-02-04 21:31:36.000 035 366.76 14237.78 54644.75 88888.00 2021-02-04 21:31:37.000 035 366.71 14237.79 54644.76 88888.00 2021-02-04 21:31:38.000 035 366.70 14237.86 54644.77 88888.00 2021-02-04 21:31:39.000 035 366.81 14237.88 54644.79 88888.00 2021-02-04 21:31:40.000 035 366.69 14237.88 54644.88 88888.00 2021-02-04 21:31:41.000 035 366.81 14237.94 54644.87 88888.00 2021-02-04 21:31:42.000 035 366.85 14237.84 54644.94 88888.00 2021-02-04 21:31:43.000 035 366.84 14237.82 54644.96 88888.00 2021-02-04 21:31:44.000 035 366.82 14237.78 54645.01 88888.00 2021-02-04 21:31:45.000 035 366.87 14237.81 54645.00 88888.00 2021-02-04 21:31:46.000 035 367.01 14237.79 54645.03 88888.00 2021-02-04 21:31:47.000 035 367.01 14237.74 54645.05 88888.00 2021-02-04 21:31:48.000 035 367.07 14237.77 54645.09 88888.00 2021-02-04 21:31:49.000 035 367.12 14237.88 54645.06 88888.00 2021-02-04 21:31:50.000 035 367.21 14237.74 54644.94 88888.00 2021-02-04 21:31:51.000 035 367.17 14237.82 54645.01 88888.00 2021-02-04 21:31:52.000 035 367.25 14237.83 54645.09 88888.00 2021-02-04 21:31:53.000 035 367.20 14237.88 54645.00 88888.00 2021-02-04 21:31:54.000 035 367.27 14237.94 54645.07 88888.00 2021-02-04 21:31:55.000 035 367.30 14237.96 54645.10 88888.00 2021-02-04 21:31:56.000 035 367.32 14238.11 54645.10 88888.00 2021-02-04 21:31:57.000 035 367.26 14238.10 54645.10 88888.00 2021-02-04 21:31:58.000 035 367.24 14238.05 54645.13 88888.00 2021-02-04 21:31:59.000 035 367.12 14238.07 54645.06 88888.00 2021-02-04 21:32:00.000 035 367.13 14238.09 54645.16 88888.00 2021-02-04 21:32:01.000 035 366.98 14238.13 54645.18 88888.00 2021-02-04 21:32:02.000 035 366.90 14238.01 54645.17 88888.00 2021-02-04 21:32:03.000 035 366.82 14238.07 54645.19 88888.00 2021-02-04 21:32:04.000 035 366.80 14238.07 54645.21 88888.00 2021-02-04 21:32:05.000 035 366.60 14237.94 54645.28 88888.00 2021-02-04 21:32:06.000 035 366.45 14238.07 54645.27 88888.00 2021-02-04 21:32:07.000 035 366.45 14237.97 54645.36 88888.00 2021-02-04 21:32:08.000 035 366.38 14237.99 54645.25 88888.00 2021-02-04 21:32:09.000 035 366.31 14237.90 54645.35 88888.00 2021-02-04 21:32:10.000 035 366.36 14238.06 54645.34 88888.00 2021-02-04 21:32:11.000 035 366.27 14237.98 54645.33 88888.00 2021-02-04 21:32:12.000 035 366.36 14237.93 54645.40 88888.00 2021-02-04 21:32:13.000 035 366.33 14238.00 54645.49 88888.00 2021-02-04 21:32:14.000 035 366.39 14238.00 54645.42 88888.00 2021-02-04 21:32:15.000 035 366.44 14238.07 54645.41 88888.00 2021-02-04 21:32:16.000 035 366.63 14238.07 54645.37 88888.00 2021-02-04 21:32:17.000 035 366.72 14238.09 54645.44 88888.00 2021-02-04 21:32:18.000 035 366.81 14238.18 54645.42 88888.00 2021-02-04 21:32:19.000 035 366.84 14238.17 54645.44 88888.00 2021-02-04 21:32:20.000 035 367.04 14238.26 54645.49 88888.00 2021-02-04 21:32:21.000 035 367.09 14238.39 54645.42 88888.00 2021-02-04 21:32:22.000 035 367.07 14238.39 54645.53 88888.00 2021-02-04 21:32:23.000 035 367.19 14238.37 54645.62 88888.00 2021-02-04 21:32:24.000 035 367.22 14238.58 54645.62 88888.00 2021-02-04 21:32:25.000 035 367.29 14238.68 54645.61 88888.00 2021-02-04 21:32:26.000 035 367.27 14238.71 54645.66 88888.00 2021-02-04 21:32:27.000 035 367.24 14238.73 54645.64 88888.00 2021-02-04 21:32:28.000 035 367.22 14238.83 54645.59 88888.00 2021-02-04 21:32:29.000 035 367.18 14238.91 54645.65 88888.00 2021-02-04 21:32:30.000 035 367.19 14238.84 54645.69 88888.00 2021-02-04 21:32:31.000 035 367.06 14238.97 54645.74 88888.00 2021-02-04 21:32:32.000 035 366.89 14238.95 54645.78 88888.00 2021-02-04 21:32:33.000 035 366.88 14238.88 54645.74 88888.00 2021-02-04 21:32:34.000 035 366.84 14238.99 54645.62 88888.00 2021-02-04 21:32:35.000 035 366.69 14238.93 54645.78 88888.00 2021-02-04 21:32:36.000 035 366.70 14238.99 54645.70 88888.00 2021-02-04 21:32:37.000 035 366.70 14238.95 54645.80 88888.00 2021-02-04 21:32:38.000 035 366.50 14239.01 54645.87 88888.00 2021-02-04 21:32:39.000 035 366.49 14238.88 54645.77 88888.00 2021-02-04 21:32:40.000 035 366.43 14238.90 54645.78 88888.00 2021-02-04 21:32:41.000 035 366.49 14238.97 54645.75 88888.00 2021-02-04 21:32:42.000 035 366.42 14238.87 54645.79 88888.00 2021-02-04 21:32:43.000 035 366.31 14238.87 54645.84 88888.00 2021-02-04 21:32:44.000 035 366.30 14238.75 54645.82 88888.00 2021-02-04 21:32:45.000 035 366.41 14238.73 54645.86 88888.00 2021-02-04 21:32:46.000 035 366.33 14238.59 54645.82 88888.00 2021-02-04 21:32:47.000 035 366.32 14238.50 54645.83 88888.00 2021-02-04 21:32:48.000 035 366.32 14238.47 54645.84 88888.00 2021-02-04 21:32:49.000 035 366.31 14238.33 54645.88 88888.00 2021-02-04 21:32:50.000 035 366.29 14238.42 54645.89 88888.00 2021-02-04 21:32:51.000 035 366.41 14238.25 54645.86 88888.00 2021-02-04 21:32:52.000 035 366.46 14238.25 54645.97 88888.00 2021-02-04 21:32:53.000 035 366.47 14238.19 54645.86 88888.00 2021-02-04 21:32:54.000 035 366.55 14238.27 54645.93 88888.00 2021-02-04 21:32:55.000 035 366.54 14238.19 54645.86 88888.00 2021-02-04 21:32:56.000 035 366.58 14238.30 54645.88 88888.00 2021-02-04 21:32:57.000 035 366.62 14238.34 54645.84 88888.00 2021-02-04 21:32:58.000 035 366.68 14238.42 54645.78 88888.00 2021-02-04 21:32:59.000 035 366.66 14238.50 54645.83 88888.00 2021-02-04 21:33:00.000 035 366.73 14238.65 54645.81 88888.00 2021-02-04 21:33:01.000 035 366.66 14238.71 54645.80 88888.00 2021-02-04 21:33:02.000 035 366.71 14238.85 54645.86 88888.00 2021-02-04 21:33:03.000 035 366.67 14238.94 54645.85 88888.00 2021-02-04 21:33:04.000 035 366.72 14238.97 54645.81 88888.00 2021-02-04 21:33:05.000 035 366.64 14239.07 54645.87 88888.00 2021-02-04 21:33:06.000 035 366.56 14239.06 54645.92 88888.00 2021-02-04 21:33:07.000 035 366.40 14239.08 54645.88 88888.00 2021-02-04 21:33:08.000 035 366.31 14239.07 54645.96 88888.00 2021-02-04 21:33:09.000 035 366.22 14239.08 54645.90 88888.00 2021-02-04 21:33:10.000 035 366.15 14239.06 54645.95 88888.00 2021-02-04 21:33:11.000 035 366.13 14239.07 54645.99 88888.00 2021-02-04 21:33:12.000 035 365.94 14239.07 54645.84 88888.00 2021-02-04 21:33:13.000 035 365.94 14239.02 54645.95 88888.00 2021-02-04 21:33:14.000 035 365.84 14239.02 54645.96 88888.00 2021-02-04 21:33:15.000 035 365.79 14238.89 54645.97 88888.00 2021-02-04 21:33:16.000 035 365.82 14239.01 54645.96 88888.00 2021-02-04 21:33:17.000 035 365.83 14238.92 54646.05 88888.00 2021-02-04 21:33:18.000 035 365.88 14238.97 54646.02 88888.00 2021-02-04 21:33:19.000 035 365.93 14238.93 54646.01 88888.00 2021-02-04 21:33:20.000 035 365.91 14238.97 54646.14 88888.00 2021-02-04 21:33:21.000 035 365.91 14238.88 54645.99 88888.00 2021-02-04 21:33:22.000 035 365.92 14238.84 54646.03 88888.00 2021-02-04 21:33:23.000 035 366.00 14238.90 54645.98 88888.00 2021-02-04 21:33:24.000 035 365.94 14238.88 54646.03 88888.00 2021-02-04 21:33:25.000 035 365.90 14238.81 54646.02 88888.00 2021-02-04 21:33:26.000 035 365.94 14238.88 54646.10 88888.00 2021-02-04 21:33:27.000 035 365.99 14238.78 54646.01 88888.00 2021-02-04 21:33:28.000 035 365.94 14238.91 54646.12 88888.00 2021-02-04 21:33:29.000 035 366.05 14238.84 54646.06 88888.00 2021-02-04 21:33:30.000 035 366.01 14238.89 54646.15 88888.00 2021-02-04 21:33:31.000 035 366.14 14238.98 54646.08 88888.00 2021-02-04 21:33:32.000 035 366.07 14238.94 54646.01 88888.00 2021-02-04 21:33:33.000 035 366.05 14238.98 54646.16 88888.00 2021-02-04 21:33:34.000 035 366.19 14239.07 54646.13 88888.00 2021-02-04 21:33:35.000 035 366.14 14239.08 54646.05 88888.00 2021-02-04 21:33:36.000 035 366.06 14239.15 54646.09 88888.00 2021-02-04 21:33:37.000 035 366.06 14239.20 54646.19 88888.00 2021-02-04 21:33:38.000 035 366.11 14239.29 54646.17 88888.00 2021-02-04 21:33:39.000 035 366.12 14239.39 54646.30 88888.00 2021-02-04 21:33:40.000 035 366.13 14239.37 54646.23 88888.00 2021-02-04 21:33:41.000 035 366.07 14239.51 54646.24 88888.00 2021-02-04 21:33:42.000 035 365.95 14239.61 54646.26 88888.00 2021-02-04 21:33:43.000 035 366.13 14239.68 54646.36 88888.00 2021-02-04 21:33:44.000 035 366.00 14239.74 54646.39 88888.00 2021-02-04 21:33:45.000 035 365.88 14239.72 54646.48 88888.00 2021-02-04 21:33:46.000 035 365.88 14239.76 54646.39 88888.00 2021-02-04 21:33:47.000 035 365.85 14239.79 54646.40 88888.00 2021-02-04 21:33:48.000 035 365.89 14239.83 54646.45 88888.00 2021-02-04 21:33:49.000 035 365.79 14239.82 54646.36 88888.00 2021-02-04 21:33:50.000 035 365.72 14239.77 54646.41 88888.00 2021-02-04 21:33:51.000 035 365.68 14239.82 54646.45 88888.00 2021-02-04 21:33:52.000 035 365.55 14239.75 54646.36 88888.00 2021-02-04 21:33:53.000 035 365.56 14239.74 54646.35 88888.00 2021-02-04 21:33:54.000 035 365.42 14239.79 54646.43 88888.00 2021-02-04 21:33:55.000 035 365.39 14239.78 54646.34 88888.00 2021-02-04 21:33:56.000 035 365.36 14239.79 54646.32 88888.00 2021-02-04 21:33:57.000 035 365.30 14239.83 54646.37 88888.00 2021-02-04 21:33:58.000 035 365.26 14239.83 54646.39 88888.00 2021-02-04 21:33:59.000 035 365.19 14239.83 54646.36 88888.00 2021-02-04 21:34:00.000 035 365.27 14239.92 54646.39 88888.00 2021-02-04 21:34:01.000 035 365.22 14239.93 54646.42 88888.00 2021-02-04 21:34:02.000 035 365.28 14239.87 54646.32 88888.00 2021-02-04 21:34:03.000 035 365.36 14239.98 54646.38 88888.00 2021-02-04 21:34:04.000 035 365.42 14240.02 54646.42 88888.00 2021-02-04 21:34:05.000 035 365.48 14239.99 54646.41 88888.00 2021-02-04 21:34:06.000 035 365.54 14239.98 54646.40 88888.00 2021-02-04 21:34:07.000 035 365.56 14239.92 54646.48 88888.00 2021-02-04 21:34:08.000 035 365.56 14239.89 54646.57 88888.00 2021-02-04 21:34:09.000 035 365.61 14239.84 54646.59 88888.00 2021-02-04 21:34:10.000 035 365.69 14239.79 54646.61 88888.00 2021-02-04 21:34:11.000 035 365.75 14239.75 54646.65 88888.00 2021-02-04 21:34:12.000 035 365.79 14239.69 54646.63 88888.00 2021-02-04 21:34:13.000 035 365.83 14239.61 54646.60 88888.00 2021-02-04 21:34:14.000 035 365.92 14239.65 54646.70 88888.00 2021-02-04 21:34:15.000 035 365.93 14239.51 54646.62 88888.00 2021-02-04 21:34:16.000 035 366.00 14239.56 54646.65 88888.00 2021-02-04 21:34:17.000 035 366.06 14239.52 54646.72 88888.00 2021-02-04 21:34:18.000 035 366.11 14239.54 54646.70 88888.00 2021-02-04 21:34:19.000 035 366.13 14239.66 54646.75 88888.00 2021-02-04 21:34:20.000 035 366.16 14239.62 54646.68 88888.00 2021-02-04 21:34:21.000 035 366.03 14239.67 54646.76 88888.00 2021-02-04 21:34:22.000 035 366.00 14239.77 54646.71 88888.00 2021-02-04 21:34:23.000 035 366.01 14239.86 54646.72 88888.00 2021-02-04 21:34:24.000 035 365.94 14239.93 54646.77 88888.00 2021-02-04 21:34:25.000 035 366.00 14240.01 54646.72 88888.00 2021-02-04 21:34:26.000 035 365.88 14240.10 54646.71 88888.00 2021-02-04 21:34:27.000 035 365.89 14240.16 54646.76 88888.00 2021-02-04 21:34:28.000 035 365.74 14240.25 54646.77 88888.00 2021-02-04 21:34:29.000 035 365.75 14240.31 54646.80 88888.00 2021-02-04 21:34:30.000 035 365.63 14240.33 54646.83 88888.00 2021-02-04 21:34:31.000 035 365.69 14240.34 54646.76 88888.00 2021-02-04 21:34:32.000 035 365.54 14240.35 54646.76 88888.00 2021-02-04 21:34:33.000 035 365.56 14240.40 54646.83 88888.00 2021-02-04 21:34:34.000 035 365.47 14240.36 54646.85 88888.00 2021-02-04 21:34:35.000 035 365.32 14240.42 54646.83 88888.00 2021-02-04 21:34:36.000 035 365.21 14240.39 54646.91 88888.00 2021-02-04 21:34:37.000 035 365.28 14240.35 54646.88 88888.00 2021-02-04 21:34:38.000 035 365.13 14240.34 54646.89 88888.00 2021-02-04 21:34:39.000 035 365.06 14240.36 54646.92 88888.00 2021-02-04 21:34:40.000 035 365.17 14240.28 54646.89 88888.00 2021-02-04 21:34:41.000 035 365.21 14240.19 54646.94 88888.00 2021-02-04 21:34:42.000 035 365.32 14240.19 54647.05 88888.00 2021-02-04 21:34:43.000 035 365.29 14240.18 54646.97 88888.00 2021-02-04 21:34:44.000 035 365.32 14239.97 54646.90 88888.00 2021-02-04 21:34:45.000 035 365.41 14239.97 54646.95 88888.00 2021-02-04 21:34:46.000 035 365.58 14239.72 54646.89 88888.00 2021-02-04 21:34:47.000 035 365.66 14239.71 54646.94 88888.00 2021-02-04 21:34:48.000 035 365.83 14239.56 54646.93 88888.00 2021-02-04 21:34:49.000 035 365.99 14239.52 54646.86 88888.00 2021-02-04 21:34:50.000 035 366.07 14239.31 54646.90 88888.00 2021-02-04 21:34:51.000 035 366.25 14239.26 54646.84 88888.00 2021-02-04 21:34:52.000 035 366.38 14239.15 54646.87 88888.00 2021-02-04 21:34:53.000 035 366.43 14239.09 54646.87 88888.00 2021-02-04 21:34:54.000 035 366.56 14238.98 54646.78 88888.00 2021-02-04 21:34:55.000 035 366.57 14238.91 54646.83 88888.00 2021-02-04 21:34:56.000 035 366.63 14238.88 54646.74 88888.00 2021-02-04 21:34:57.000 035 366.64 14238.90 54646.65 88888.00 2021-02-04 21:34:58.000 035 366.61 14238.78 54646.60 88888.00 2021-02-04 21:34:59.000 035 366.47 14238.80 54646.55 88888.00 2021-02-04 21:35:00.000 035 366.50 14238.76 54646.64 88888.00 2021-02-04 21:35:01.000 035 366.41 14238.84 54646.55 88888.00 2021-02-04 21:35:02.000 035 366.28 14238.81 54646.55 88888.00 2021-02-04 21:35:03.000 035 366.20 14238.88 54646.59 88888.00 2021-02-04 21:35:04.000 035 366.08 14238.86 54646.64 88888.00 2021-02-04 21:35:05.000 035 365.93 14238.88 54646.66 88888.00 2021-02-04 21:35:06.000 035 365.82 14239.00 54646.57 88888.00 2021-02-04 21:35:07.000 035 365.78 14238.97 54646.58 88888.00 2021-02-04 21:35:08.000 035 365.73 14238.93 54646.59 88888.00 2021-02-04 21:35:09.000 035 365.69 14239.02 54646.51 88888.00 2021-02-04 21:35:10.000 035 365.64 14239.14 54646.53 88888.00 2021-02-04 21:35:11.000 035 365.63 14239.01 54646.51 88888.00 2021-02-04 21:35:12.000 035 365.63 14239.03 54646.50 88888.00 2021-02-04 21:35:13.000 035 365.61 14238.97 54646.54 88888.00 2021-02-04 21:35:14.000 035 365.71 14239.01 54646.49 88888.00 2021-02-04 21:35:15.000 035 365.62 14238.93 54646.57 88888.00 2021-02-04 21:35:16.000 035 365.66 14238.89 54646.49 88888.00 2021-02-04 21:35:17.000 035 365.72 14238.87 54646.52 88888.00 2021-02-04 21:35:18.000 035 365.73 14238.73 54646.54 88888.00 2021-02-04 21:35:19.000 035 365.78 14238.75 54646.44 88888.00 2021-02-04 21:35:20.000 035 365.70 14238.63 54646.43 88888.00 2021-02-04 21:35:21.000 035 365.86 14238.57 54646.44 88888.00 2021-02-04 21:35:22.000 035 365.81 14238.50 54646.38 88888.00 2021-02-04 21:35:23.000 035 365.94 14238.49 54646.36 88888.00 2021-02-04 21:35:24.000 035 366.01 14238.46 54646.43 88888.00 2021-02-04 21:35:25.000 035 366.04 14238.45 54646.32 88888.00 2021-02-04 21:35:26.000 035 366.16 14238.33 54646.31 88888.00 2021-02-04 21:35:27.000 035 366.11 14238.24 54646.26 88888.00 2021-02-04 21:35:28.000 035 366.17 14238.15 54646.31 88888.00 2021-02-04 21:35:29.000 035 366.26 14238.18 54646.36 88888.00 2021-02-04 21:35:30.000 035 366.25 14238.15 54646.26 88888.00 2021-02-04 21:35:31.000 035 366.22 14238.07 54646.27 88888.00 2021-02-04 21:35:32.000 035 366.37 14238.10 54646.20 88888.00 2021-02-04 21:35:33.000 035 366.25 14238.03 54646.22 88888.00 2021-02-04 21:35:34.000 035 366.22 14238.07 54646.16 88888.00 2021-02-04 21:35:35.000 035 366.11 14237.88 54646.20 88888.00 2021-02-04 21:35:36.000 035 365.93 14237.96 54646.17 88888.00 2021-02-04 21:35:37.000 035 365.96 14238.02 54646.19 88888.00 2021-02-04 21:35:38.000 035 365.82 14238.01 54646.16 88888.00 2021-02-04 21:35:39.000 035 365.65 14238.14 54646.13 88888.00 2021-02-04 21:35:40.000 035 365.66 14238.19 54646.20 88888.00 2021-02-04 21:35:41.000 035 365.59 14238.16 54646.20 88888.00 2021-02-04 21:35:42.000 035 365.49 14238.35 54646.14 88888.00 2021-02-04 21:35:43.000 035 365.37 14238.44 54646.14 88888.00 2021-02-04 21:35:44.000 035 365.38 14238.50 54646.12 88888.00 2021-02-04 21:35:45.000 035 365.36 14238.65 54646.13 88888.00 2021-02-04 21:35:46.000 035 365.31 14238.72 54646.16 88888.00 2021-02-04 21:35:47.000 035 365.33 14238.85 54646.16 88888.00 2021-02-04 21:35:48.000 035 365.35 14238.85 54646.19 88888.00 2021-02-04 21:35:49.000 035 365.39 14239.02 54646.19 88888.00 2021-02-04 21:35:50.000 035 365.46 14238.97 54646.24 88888.00 2021-02-04 21:35:51.000 035 365.55 14239.03 54646.28 88888.00 2021-02-04 21:35:52.000 035 365.57 14239.18 54646.23 88888.00 2021-02-04 21:35:53.000 035 365.68 14239.20 54646.30 88888.00 2021-02-04 21:35:54.000 035 365.80 14239.23 54646.32 88888.00 2021-02-04 21:35:55.000 035 365.89 14239.25 54646.42 88888.00 2021-02-04 21:35:56.000 035 365.99 14239.26 54646.32 88888.00 2021-02-04 21:35:57.000 035 366.03 14239.17 54646.37 88888.00 2021-02-04 21:35:58.000 035 366.04 14239.25 54646.32 88888.00 2021-02-04 21:35:59.000 035 366.20 14239.17 54646.35 88888.00 2021-02-04 21:36:00.000 035 366.28 14239.16 54646.37 88888.00 2021-02-04 21:36:01.000 035 366.21 14239.14 54646.32 88888.00 2021-02-04 21:36:02.000 035 366.31 14239.10 54646.39 88888.00 2021-02-04 21:36:03.000 035 366.31 14239.00 54646.35 88888.00 2021-02-04 21:36:04.000 035 366.39 14239.01 54646.31 88888.00 2021-02-04 21:36:05.000 035 366.33 14238.88 54646.30 88888.00 2021-02-04 21:36:06.000 035 366.43 14238.93 54646.41 88888.00 2021-02-04 21:36:07.000 035 366.33 14238.86 54646.39 88888.00 2021-02-04 21:36:08.000 035 366.38 14238.88 54646.36 88888.00 2021-02-04 21:36:09.000 035 366.35 14238.67 54646.30 88888.00 2021-02-04 21:36:10.000 035 366.31 14238.71 54646.37 88888.00 2021-02-04 21:36:11.000 035 366.34 14238.73 54646.41 88888.00 2021-02-04 21:36:12.000 035 366.31 14238.69 54646.31 88888.00 2021-02-04 21:36:13.000 035 366.40 14238.60 54646.31 88888.00 2021-02-04 21:36:14.000 035 366.36 14238.60 54646.41 88888.00 2021-02-04 21:36:15.000 035 366.31 14238.50 54646.35 88888.00 2021-02-04 21:36:16.000 035 366.25 14238.55 54646.38 88888.00 2021-02-04 21:36:17.000 035 366.27 14238.56 54646.32 88888.00 2021-02-04 21:36:18.000 035 366.31 14238.50 54646.34 88888.00 2021-02-04 21:36:19.000 035 366.31 14238.51 54646.29 88888.00 2021-02-04 21:36:20.000 035 366.31 14238.55 54646.36 88888.00 2021-02-04 21:36:21.000 035 366.46 14238.57 54646.35 88888.00 2021-02-04 21:36:22.000 035 366.47 14238.52 54646.37 88888.00 2021-02-04 21:36:23.000 035 366.51 14238.63 54646.35 88888.00 2021-02-04 21:36:24.000 035 366.62 14238.57 54646.33 88888.00 2021-02-04 21:36:25.000 035 366.61 14238.66 54646.36 88888.00 2021-02-04 21:36:26.000 035 366.71 14238.70 54646.35 88888.00 2021-02-04 21:36:27.000 035 366.78 14238.69 54646.32 88888.00 2021-02-04 21:36:28.000 035 366.90 14238.73 54646.35 88888.00 2021-02-04 21:36:29.000 035 367.01 14238.72 54646.31 88888.00 2021-02-04 21:36:30.000 035 366.99 14238.78 54646.33 88888.00 2021-02-04 21:36:31.000 035 367.09 14238.87 54646.32 88888.00 2021-02-04 21:36:32.000 035 367.14 14238.91 54646.38 88888.00 2021-02-04 21:36:33.000 035 367.20 14238.82 54646.30 88888.00 2021-02-04 21:36:34.000 035 367.29 14238.82 54646.32 88888.00 2021-02-04 21:36:35.000 035 367.23 14238.96 54646.34 88888.00 2021-02-04 21:36:36.000 035 367.37 14238.81 54646.37 88888.00 2021-02-04 21:36:37.000 035 367.50 14238.88 54646.26 88888.00 2021-02-04 21:36:38.000 035 367.44 14238.82 54646.31 88888.00 2021-02-04 21:36:39.000 035 367.55 14238.86 54646.36 88888.00 2021-02-04 21:36:40.000 035 367.47 14238.82 54646.26 88888.00 2021-02-04 21:36:41.000 035 367.65 14238.79 54646.35 88888.00 2021-02-04 21:36:42.000 035 367.55 14238.72 54646.34 88888.00 2021-02-04 21:36:43.000 035 367.60 14238.74 54646.25 88888.00 2021-02-04 21:36:44.000 035 367.60 14238.66 54646.22 88888.00 2021-02-04 21:36:45.000 035 367.68 14238.57 54646.18 88888.00 2021-02-04 21:36:46.000 035 367.64 14238.58 54646.18 88888.00 2021-02-04 21:36:47.000 035 367.57 14238.49 54646.13 88888.00 2021-02-04 21:36:48.000 035 367.63 14238.47 54646.13 88888.00 2021-02-04 21:36:49.000 035 367.55 14238.47 54646.22 88888.00 2021-02-04 21:36:50.000 035 367.49 14238.37 54646.13 88888.00 2021-02-04 21:36:51.000 035 367.37 14238.42 54646.13 88888.00 2021-02-04 21:36:52.000 035 367.40 14238.37 54646.07 88888.00 2021-02-04 21:36:53.000 035 367.28 14238.44 54646.10 88888.00 2021-02-04 21:36:54.000 035 367.34 14238.48 54646.07 88888.00 2021-02-04 21:36:55.000 035 367.45 14238.38 54646.02 88888.00 2021-02-04 21:36:56.000 035 367.32 14238.37 54646.07 88888.00 2021-02-04 21:36:57.000 035 367.33 14238.38 54646.01 88888.00 2021-02-04 21:36:58.000 035 367.38 14238.44 54646.05 88888.00 2021-02-04 21:36:59.000 035 367.34 14238.50 54646.00 88888.00 2021-02-04 21:37:00.000 035 367.35 14238.56 54645.99 88888.00 2021-02-04 21:37:01.000 035 367.38 14238.52 54646.07 88888.00 2021-02-04 21:37:02.000 035 367.40 14238.52 54645.99 88888.00 2021-02-04 21:37:03.000 035 367.42 14238.55 54646.00 88888.00 2021-02-04 21:37:04.000 035 367.34 14238.51 54646.00 88888.00 2021-02-04 21:37:05.000 035 367.52 14238.47 54645.96 88888.00 2021-02-04 21:37:06.000 035 367.38 14238.44 54646.07 88888.00 2021-02-04 21:37:07.000 035 367.41 14238.45 54646.11 88888.00 2021-02-04 21:37:08.000 035 367.49 14238.42 54646.06 88888.00 2021-02-04 21:37:09.000 035 367.45 14238.42 54646.04 88888.00 2021-02-04 21:37:10.000 035 367.43 14238.47 54645.98 88888.00 2021-02-04 21:37:11.000 035 367.49 14238.34 54646.02 88888.00 2021-02-04 21:37:12.000 035 367.53 14238.44 54645.99 88888.00 2021-02-04 21:37:13.000 035 367.46 14238.34 54645.94 88888.00 2021-02-04 21:37:14.000 035 367.53 14238.26 54645.99 88888.00 2021-02-04 21:37:15.000 035 367.55 14238.25 54645.93 88888.00 2021-02-04 21:37:16.000 035 367.57 14238.21 54645.99 88888.00 2021-02-04 21:37:17.000 035 367.67 14238.27 54645.84 88888.00 2021-02-04 21:37:18.000 035 367.82 14238.19 54645.94 88888.00 2021-02-04 21:37:19.000 035 367.83 14238.16 54645.89 88888.00 2021-02-04 21:37:20.000 035 367.95 14238.20 54645.87 88888.00 2021-02-04 21:37:21.000 035 367.84 14238.08 54645.77 88888.00 2021-02-04 21:37:22.000 035 368.03 14238.06 54645.84 88888.00 2021-02-04 21:37:23.000 035 368.00 14238.07 54645.88 88888.00 2021-02-04 21:37:24.000 035 368.02 14238.07 54645.84 88888.00 2021-02-04 21:37:25.000 035 368.09 14238.23 54645.81 88888.00 2021-02-04 21:37:26.000 035 368.08 14238.18 54645.80 88888.00 2021-02-04 21:37:27.000 035 368.15 14238.16 54645.93 88888.00 2021-02-04 21:37:28.000 035 368.05 14238.21 54645.89 88888.00 2021-02-04 21:37:29.000 035 368.07 14238.15 54645.83 88888.00 2021-02-04 21:37:30.000 035 368.14 14238.09 54645.75 88888.00 2021-02-04 21:37:31.000 035 368.02 14238.25 54645.79 88888.00 2021-02-04 21:37:32.000 035 367.90 14238.19 54645.79 88888.00 2021-02-04 21:37:33.000 035 367.90 14238.32 54645.76 88888.00 2021-02-04 21:37:34.000 035 367.83 14238.25 54645.72 88888.00 2021-02-04 21:37:35.000 035 367.90 14238.19 54645.82 88888.00 2021-02-04 21:37:36.000 035 367.72 14238.25 54645.84 88888.00 2021-02-04 21:37:37.000 035 367.66 14238.23 54645.83 88888.00 2021-02-04 21:37:38.000 035 367.70 14238.19 54645.85 88888.00 2021-02-04 21:37:39.000 035 367.56 14238.12 54645.78 88888.00 2021-02-04 21:37:40.000 035 367.51 14238.14 54645.84 88888.00 2021-02-04 21:37:41.000 035 367.49 14238.18 54645.74 88888.00 2021-02-04 21:37:42.000 035 367.34 14238.13 54645.79 88888.00 2021-02-04 21:37:43.000 035 367.34 14238.15 54645.92 88888.00 2021-02-04 21:37:44.000 035 367.34 14238.12 54645.90 88888.00 2021-02-04 21:37:45.000 035 367.39 14238.13 54645.82 88888.00 2021-02-04 21:37:46.000 035 367.39 14238.17 54645.72 88888.00 2021-02-04 21:37:47.000 035 367.34 14238.24 54645.75 88888.00 2021-02-04 21:37:48.000 035 367.43 14238.26 54645.87 88888.00 2021-02-04 21:37:49.000 035 367.56 14238.34 54645.88 88888.00 2021-02-04 21:37:50.000 035 367.56 14238.38 54645.78 88888.00 2021-02-04 21:37:51.000 035 367.60 14238.43 54645.87 88888.00 2021-02-04 21:37:52.000 035 367.61 14238.50 54645.75 88888.00 2021-02-04 21:37:53.000 035 367.67 14238.54 54645.81 88888.00 2021-02-04 21:37:54.000 035 367.79 14238.51 54645.91 88888.00 2021-02-04 21:37:55.000 035 367.85 14238.61 54645.96 88888.00 2021-02-04 21:37:56.000 035 367.84 14238.61 54645.94 88888.00 2021-02-04 21:37:57.000 035 368.00 14238.63 54645.94 88888.00 2021-02-04 21:37:58.000 035 368.00 14238.75 54645.94 88888.00 2021-02-04 21:37:59.000 035 367.94 14238.74 54645.96 88888.00 2021-02-04 21:38:00.000 035 368.03 14238.74 54646.00 88888.00 2021-02-04 21:38:01.000 035 368.07 14238.73 54645.96 88888.00 2021-02-04 21:38:02.000 035 367.97 14238.72 54646.02 88888.00 2021-02-04 21:38:03.000 035 368.07 14238.80 54645.96 88888.00 2021-02-04 21:38:04.000 035 368.04 14238.82 54646.01 88888.00 2021-02-04 21:38:05.000 035 367.91 14238.72 54645.99 88888.00 2021-02-04 21:38:06.000 035 367.85 14238.76 54646.07 88888.00 2021-02-04 21:38:07.000 035 367.92 14238.77 54646.01 88888.00 2021-02-04 21:38:08.000 035 367.89 14238.80 54646.09 88888.00 2021-02-04 21:38:09.000 035 367.80 14238.77 54645.95 88888.00 2021-02-04 21:38:10.000 035 367.75 14238.78 54646.09 88888.00 2021-02-04 21:38:11.000 035 367.68 14238.76 54646.04 88888.00 2021-02-04 21:38:12.000 035 367.67 14238.79 54646.06 88888.00 2021-02-04 21:38:13.000 035 367.62 14238.87 54645.98 88888.00 2021-02-04 21:38:14.000 035 367.65 14238.88 54645.93 88888.00 2021-02-04 21:38:15.000 035 367.62 14238.81 54646.10 88888.00 2021-02-04 21:38:16.000 035 367.56 14238.73 54646.07 88888.00 2021-02-04 21:38:17.000 035 367.53 14238.79 54646.07 88888.00 2021-02-04 21:38:18.000 035 367.51 14238.88 54645.94 88888.00 2021-02-04 21:38:19.000 035 367.54 14238.88 54646.07 88888.00 2021-02-04 21:38:20.000 035 367.59 14238.86 54646.01 88888.00 2021-02-04 21:38:21.000 035 367.60 14238.94 54646.06 88888.00 2021-02-04 21:38:22.000 035 367.51 14238.90 54646.09 88888.00 2021-02-04 21:38:23.000 035 367.59 14238.96 54645.95 88888.00 2021-02-04 21:38:24.000 035 367.59 14239.02 54646.01 88888.00 2021-02-04 21:38:25.000 035 367.57 14239.05 54646.05 88888.00 2021-02-04 21:38:26.000 035 367.63 14239.01 54646.04 88888.00 2021-02-04 21:38:27.000 035 367.64 14239.14 54646.03 88888.00 2021-02-04 21:38:28.000 035 367.71 14239.15 54645.95 88888.00 2021-02-04 21:38:29.000 035 367.70 14239.15 54645.94 88888.00 2021-02-04 21:38:30.000 035 367.75 14239.15 54646.04 88888.00 2021-02-04 21:38:31.000 035 367.65 14239.12 54646.04 88888.00 2021-02-04 21:38:32.000 035 367.66 14239.17 54646.01 88888.00 2021-02-04 21:38:33.000 035 367.73 14239.21 54645.95 88888.00 2021-02-04 21:38:34.000 035 367.73 14239.23 54646.17 88888.00 2021-02-04 21:38:35.000 035 367.75 14239.22 54646.07 88888.00 2021-02-04 21:38:36.000 035 367.71 14239.21 54646.14 88888.00 2021-02-04 21:38:37.000 035 367.75 14239.27 54646.13 88888.00 2021-02-04 21:38:38.000 035 367.76 14239.26 54646.15 88888.00 2021-02-04 21:38:39.000 035 367.66 14239.20 54646.15 88888.00 2021-02-04 21:38:40.000 035 367.65 14239.22 54646.21 88888.00 2021-02-04 21:38:41.000 035 367.73 14239.39 54646.09 88888.00 2021-02-04 21:38:42.000 035 367.66 14239.28 54646.19 88888.00 2021-02-04 21:38:43.000 035 367.65 14239.29 54646.18 88888.00 2021-02-04 21:38:44.000 035 367.56 14239.30 54646.10 88888.00 2021-02-04 21:38:45.000 035 367.52 14239.33 54646.16 88888.00 2021-02-04 21:38:46.000 035 367.45 14239.34 54646.15 88888.00 2021-02-04 21:38:47.000 035 367.42 14239.34 54646.23 88888.00 2021-02-04 21:38:48.000 035 367.38 14239.41 54646.26 88888.00 2021-02-04 21:38:49.000 035 367.38 14239.45 54646.19 88888.00 2021-02-04 21:38:50.000 035 367.39 14239.42 54646.15 88888.00 2021-02-04 21:38:51.000 035 367.30 14239.47 54646.22 88888.00 2021-02-04 21:38:52.000 035 367.21 14239.44 54646.18 88888.00 2021-02-04 21:38:53.000 035 367.17 14239.58 54646.19 88888.00 2021-02-04 21:38:54.000 035 367.29 14239.59 54646.18 88888.00 2021-02-04 21:38:55.000 035 367.29 14239.70 54646.24 88888.00 2021-02-04 21:38:56.000 035 367.11 14239.77 54646.20 88888.00 2021-02-04 21:38:57.000 035 367.15 14239.76 54646.28 88888.00 2021-02-04 21:38:58.000 035 367.21 14239.77 54646.34 88888.00 2021-02-04 21:38:59.000 035 367.13 14239.92 54646.33 88888.00 2021-02-04 21:39:00.000 035 367.13 14239.87 54646.32 88888.00 2021-02-04 21:39:01.000 035 367.17 14239.97 54646.38 88888.00 2021-02-04 21:39:02.000 035 367.26 14240.04 54646.39 88888.00 2021-02-04 21:39:03.000 035 367.20 14240.10 54646.34 88888.00 2021-02-04 21:39:04.000 035 367.20 14240.13 54646.46 88888.00 2021-02-04 21:39:05.000 035 367.36 14240.14 54646.52 88888.00 2021-02-04 21:39:06.000 035 367.26 14240.27 54646.53 88888.00 2021-02-04 21:39:07.000 035 367.35 14240.16 54646.61 88888.00 2021-02-04 21:39:08.000 035 367.27 14240.17 54646.64 88888.00 2021-02-04 21:39:09.000 035 367.44 14240.32 54646.68 88888.00 2021-02-04 21:39:10.000 035 367.51 14240.27 54646.58 88888.00 2021-02-04 21:39:11.000 035 367.50 14240.27 54646.66 88888.00 2021-02-04 21:39:12.000 035 367.51 14240.14 54646.67 88888.00 2021-02-04 21:39:13.000 035 367.54 14240.22 54646.71 88888.00 2021-02-04 21:39:14.000 035 367.57 14240.12 54646.64 88888.00 2021-02-04 21:39:15.000 035 367.60 14240.07 54646.72 88888.00 2021-02-04 21:39:16.000 035 367.66 14240.08 54646.73 88888.00 2021-02-04 21:39:17.000 035 367.65 14239.99 54646.70 88888.00 2021-02-04 21:39:18.000 035 367.79 14240.07 54646.64 88888.00 2021-02-04 21:39:19.000 035 367.65 14239.98 54646.70 88888.00 2021-02-04 21:39:20.000 035 367.73 14240.00 54646.75 88888.00 2021-02-04 21:39:21.000 035 367.68 14239.91 54646.70 88888.00 2021-02-04 21:39:22.000 035 367.63 14240.00 54646.67 88888.00 2021-02-04 21:39:23.000 035 367.65 14239.91 54646.63 88888.00 2021-02-04 21:39:24.000 035 367.62 14239.94 54646.65 88888.00 2021-02-04 21:39:25.000 035 367.50 14240.00 54646.65 88888.00 2021-02-04 21:39:26.000 035 367.56 14239.96 54646.61 88888.00 2021-02-04 21:39:27.000 035 367.47 14240.05 54646.62 88888.00 2021-02-04 21:39:28.000 035 367.42 14240.07 54646.59 88888.00 2021-02-04 21:39:29.000 035 367.38 14240.05 54646.64 88888.00 2021-02-04 21:39:30.000 035 367.28 14240.08 54646.58 88888.00 2021-02-04 21:39:31.000 035 367.18 14240.15 54646.55 88888.00 2021-02-04 21:39:32.000 035 367.15 14240.23 54646.59 88888.00 2021-02-04 21:39:33.000 035 367.12 14240.11 54646.63 88888.00 2021-02-04 21:39:34.000 035 367.07 14240.15 54646.56 88888.00 2021-02-04 21:39:35.000 035 366.99 14240.12 54646.53 88888.00 2021-02-04 21:39:36.000 035 367.02 14240.24 54646.67 88888.00 2021-02-04 21:39:37.000 035 367.04 14240.17 54646.62 88888.00 2021-02-04 21:39:38.000 035 367.06 14240.20 54646.57 88888.00 2021-02-04 21:39:39.000 035 366.97 14240.20 54646.67 88888.00 2021-02-04 21:39:40.000 035 367.00 14240.20 54646.55 88888.00 2021-02-04 21:39:41.000 035 367.10 14240.24 54646.60 88888.00 2021-02-04 21:39:42.000 035 367.11 14240.22 54646.61 88888.00 2021-02-04 21:39:43.000 035 367.11 14240.12 54646.70 88888.00 2021-02-04 21:39:44.000 035 367.22 14240.17 54646.58 88888.00 2021-02-04 21:39:45.000 035 367.22 14240.08 54646.64 88888.00 2021-02-04 21:39:46.000 035 367.31 14240.17 54646.63 88888.00 2021-02-04 21:39:47.000 035 367.26 14240.08 54646.63 88888.00 2021-02-04 21:39:48.000 035 367.34 14240.06 54646.65 88888.00 2021-02-04 21:39:49.000 035 367.32 14239.99 54646.61 88888.00 2021-02-04 21:39:50.000 035 367.31 14239.94 54646.60 88888.00 2021-02-04 21:39:51.000 035 367.38 14239.93 54646.53 88888.00 2021-02-04 21:39:52.000 035 367.32 14239.86 54646.59 88888.00 2021-02-04 21:39:53.000 035 367.24 14239.84 54646.56 88888.00 2021-02-04 21:39:54.000 035 367.32 14239.84 54646.49 88888.00 2021-02-04 21:39:55.000 035 367.26 14239.74 54646.57 88888.00 2021-02-04 21:39:56.000 035 367.38 14239.64 54646.50 88888.00 2021-02-04 21:39:57.000 035 367.34 14239.64 54646.50 88888.00 2021-02-04 21:39:58.000 035 367.33 14239.55 54646.45 88888.00 2021-02-04 21:39:59.000 035 367.30 14239.69 54646.45 88888.00 2021-02-04 21:40:00.000 035 367.17 14239.51 54646.50 88888.00 2021-02-04 21:40:01.000 035 367.25 14239.45 54646.36 88888.00 2021-02-04 21:40:02.000 035 367.13 14239.60 54646.40 88888.00 2021-02-04 21:40:03.000 035 367.15 14239.54 54646.39 88888.00 2021-02-04 21:40:04.000 035 367.17 14239.49 54646.53 88888.00 2021-02-04 21:40:05.000 035 367.12 14239.45 54646.28 88888.00 2021-02-04 21:40:06.000 035 367.02 14239.49 54646.27 88888.00 2021-02-04 21:40:07.000 035 367.01 14239.51 54646.26 88888.00 2021-02-04 21:40:08.000 035 366.97 14239.49 54646.26 88888.00 2021-02-04 21:40:09.000 035 367.00 14239.51 54646.22 88888.00 2021-02-04 21:40:10.000 035 366.98 14239.51 54646.17 88888.00 2021-02-04 21:40:11.000 035 367.04 14239.54 54646.23 88888.00 2021-02-04 21:40:12.000 035 366.99 14239.53 54646.27 88888.00 2021-02-04 21:40:13.000 035 366.92 14239.50 54646.20 88888.00 2021-02-04 21:40:14.000 035 366.88 14239.48 54646.27 88888.00 2021-02-04 21:40:15.000 035 366.94 14239.58 54646.24 88888.00 2021-02-04 21:40:16.000 035 366.87 14239.45 54646.28 88888.00 2021-02-04 21:40:17.000 035 366.89 14239.44 54646.27 88888.00 2021-02-04 21:40:18.000 035 366.95 14239.49 54646.22 88888.00 2021-02-04 21:40:19.000 035 366.86 14239.44 54646.22 88888.00 2021-02-04 21:40:20.000 035 366.95 14239.45 54646.31 88888.00 2021-02-04 21:40:21.000 035 366.94 14239.39 54646.21 88888.00 2021-02-04 21:40:22.000 035 366.94 14239.40 54646.22 88888.00 2021-02-04 21:40:23.000 035 366.95 14239.36 54646.18 88888.00 2021-02-04 21:40:24.000 035 366.94 14239.41 54646.18 88888.00 2021-02-04 21:40:25.000 035 366.96 14239.26 54646.25 88888.00 2021-02-04 21:40:26.000 035 366.97 14239.26 54646.24 88888.00 2021-02-04 21:40:27.000 035 366.92 14239.23 54646.19 88888.00 2021-02-04 21:40:28.000 035 366.94 14239.24 54646.28 88888.00 2021-02-04 21:40:29.000 035 366.87 14239.14 54646.26 88888.00 2021-02-04 21:40:30.000 035 366.95 14239.18 54646.20 88888.00 2021-02-04 21:40:31.000 035 366.97 14239.23 54646.23 88888.00 2021-02-04 21:40:32.000 035 366.89 14239.14 54646.23 88888.00 2021-02-04 21:40:33.000 035 366.93 14239.14 54646.19 88888.00 2021-02-04 21:40:34.000 035 366.99 14239.18 54646.26 88888.00 2021-02-04 21:40:35.000 035 366.94 14239.12 54646.24 88888.00 2021-02-04 21:40:36.000 035 367.01 14239.14 54646.11 88888.00 2021-02-04 21:40:37.000 035 366.99 14239.07 54646.13 88888.00 2021-02-04 21:40:38.000 035 367.01 14239.02 54646.20 88888.00 2021-02-04 21:40:39.000 035 367.09 14239.12 54646.11 88888.00 2021-02-04 21:40:40.000 035 367.07 14239.04 54646.14 88888.00 2021-02-04 21:40:41.000 035 367.03 14239.06 54646.07 88888.00 2021-02-04 21:40:42.000 035 367.00 14239.07 54646.16 88888.00 2021-02-04 21:40:43.000 035 367.08 14239.07 54646.08 88888.00 2021-02-04 21:40:44.000 035 367.05 14238.91 54646.23 88888.00 2021-02-04 21:40:45.000 035 367.08 14239.07 54646.08 88888.00 2021-02-04 21:40:46.000 035 367.13 14239.04 54646.10 88888.00 2021-02-04 21:40:47.000 035 367.03 14239.04 54646.07 88888.00 2021-02-04 21:40:48.000 035 367.09 14238.97 54646.18 88888.00 2021-02-04 21:40:49.000 035 367.19 14239.00 54646.17 88888.00 2021-02-04 21:40:50.000 035 367.11 14239.02 54646.17 88888.00 2021-02-04 21:40:51.000 035 367.18 14238.93 54646.15 88888.00 2021-02-04 21:40:52.000 035 367.16 14239.01 54646.13 88888.00 2021-02-04 21:40:53.000 035 367.23 14239.03 54646.10 88888.00 2021-02-04 21:40:54.000 035 367.29 14239.05 54646.13 88888.00 2021-02-04 21:40:55.000 035 367.26 14239.13 54646.12 88888.00 2021-02-04 21:40:56.000 035 367.22 14239.07 54646.16 88888.00 2021-02-04 21:40:57.000 035 367.28 14239.14 54646.16 88888.00 2021-02-04 21:40:58.000 035 367.27 14239.03 54646.13 88888.00 2021-02-04 21:40:59.000 035 367.35 14239.14 54646.13 88888.00 2021-02-04 21:41:00.000 035 367.39 14239.18 54646.06 88888.00 2021-02-04 21:41:01.000 035 367.49 14239.16 54646.18 88888.00 2021-02-04 21:41:02.000 035 367.38 14239.09 54646.11 88888.00 2021-02-04 21:41:03.000 035 367.45 14239.10 54646.02 88888.00 2021-02-04 21:41:04.000 035 367.49 14239.06 54646.13 88888.00 2021-02-04 21:41:05.000 035 367.45 14239.00 54646.08 88888.00 2021-02-04 21:41:06.000 035 367.44 14239.07 54646.07 88888.00 2021-02-04 21:41:07.000 035 367.52 14239.03 54646.02 88888.00 2021-02-04 21:41:08.000 035 367.56 14238.95 54646.11 88888.00 2021-02-04 21:41:09.000 035 367.60 14238.86 54646.01 88888.00 2021-02-04 21:41:10.000 035 367.51 14238.88 54646.04 88888.00 2021-02-04 21:41:11.000 035 367.49 14238.82 54646.07 88888.00 2021-02-04 21:41:12.000 035 367.50 14238.81 54646.08 88888.00 2021-02-04 21:41:13.000 035 367.53 14238.69 54646.07 88888.00 2021-02-04 21:41:14.000 035 367.58 14238.61 54645.99 88888.00 2021-02-04 21:41:15.000 035 367.64 14238.68 54646.07 88888.00 2021-02-04 21:41:16.000 035 367.57 14238.68 54646.01 88888.00 2021-02-04 21:41:17.000 035 367.67 14238.68 54645.96 88888.00 2021-02-04 21:41:18.000 035 367.57 14238.61 54645.95 88888.00 2021-02-04 21:41:19.000 035 367.55 14238.55 54645.93 88888.00 2021-02-04 21:41:20.000 035 367.67 14238.50 54645.96 88888.00 2021-02-04 21:41:21.000 035 367.75 14238.54 54646.02 88888.00 2021-02-04 21:41:22.000 035 367.70 14238.41 54645.95 88888.00 2021-02-04 21:41:23.000 035 367.64 14238.43 54645.87 88888.00 2021-02-04 21:41:24.000 035 367.64 14238.39 54645.95 88888.00 2021-02-04 21:41:25.000 035 367.74 14238.43 54645.89 88888.00 2021-02-04 21:41:26.000 035 367.75 14238.38 54645.83 88888.00 2021-02-04 21:41:27.000 035 367.86 14238.42 54645.84 88888.00 2021-02-04 21:41:28.000 035 367.82 14238.33 54645.84 88888.00 2021-02-04 21:41:29.000 035 367.85 14238.38 54645.86 88888.00 2021-02-04 21:41:30.000 035 367.83 14238.30 54645.75 88888.00 2021-02-04 21:41:31.000 035 367.90 14238.37 54645.82 88888.00 2021-02-04 21:41:32.000 035 367.89 14238.32 54645.83 88888.00 2021-02-04 21:41:33.000 035 367.92 14238.33 54645.76 88888.00 2021-02-04 21:41:34.000 035 367.91 14238.36 54645.91 88888.00 2021-02-04 21:41:35.000 035 367.92 14238.38 54645.82 88888.00 2021-02-04 21:41:36.000 035 367.89 14238.45 54645.75 88888.00 2021-02-04 21:41:37.000 035 367.81 14238.47 54645.76 88888.00 2021-02-04 21:41:38.000 035 367.84 14238.55 54645.75 88888.00 2021-02-04 21:41:39.000 035 367.80 14238.44 54645.69 88888.00 2021-02-04 21:41:40.000 035 367.81 14238.52 54645.69 88888.00 2021-02-04 21:41:41.000 035 367.70 14238.57 54645.75 88888.00 2021-02-04 21:41:42.000 035 367.72 14238.63 54645.72 88888.00 2021-02-04 21:41:43.000 035 367.66 14238.68 54645.69 88888.00 2021-02-04 21:41:44.000 035 367.64 14238.65 54645.74 88888.00 2021-02-04 21:41:45.000 035 367.54 14238.59 54645.75 88888.00 2021-02-04 21:41:46.000 035 367.64 14238.68 54645.71 88888.00 2021-02-04 21:41:47.000 035 367.56 14238.69 54645.80 88888.00 2021-02-04 21:41:48.000 035 367.47 14238.67 54645.62 88888.00 2021-02-04 21:41:49.000 035 367.53 14238.66 54645.69 88888.00 2021-02-04 21:41:50.000 035 367.56 14238.75 54645.78 88888.00 2021-02-04 21:41:51.000 035 367.46 14238.70 54645.63 88888.00 2021-02-04 21:41:52.000 035 367.55 14238.70 54645.70 88888.00 2021-02-04 21:41:53.000 035 367.45 14238.65 54645.69 88888.00 2021-02-04 21:41:54.000 035 367.41 14238.64 54645.69 88888.00 2021-02-04 21:41:55.000 035 367.45 14238.65 54645.67 88888.00 2021-02-04 21:41:56.000 035 367.51 14238.61 54645.65 88888.00 2021-02-04 21:41:57.000 035 367.38 14238.58 54645.66 88888.00 2021-02-04 21:41:58.000 035 367.45 14238.57 54645.58 88888.00 2021-02-04 21:41:59.000 035 367.38 14238.63 54645.56 88888.00 2021-02-04 21:42:00.000 035 367.34 14238.49 54645.57 88888.00 2021-02-04 21:42:01.000 035 367.41 14238.41 54645.59 88888.00 2021-02-04 21:42:02.000 035 367.27 14238.42 54645.46 88888.00 2021-02-04 21:42:03.000 035 367.31 14238.38 54645.46 88888.00 2021-02-04 21:42:04.000 035 367.34 14238.32 54645.41 88888.00 2021-02-04 21:42:05.000 035 367.30 14238.28 54645.48 88888.00 2021-02-04 21:42:06.000 035 367.38 14238.27 54645.42 88888.00 2021-02-04 21:42:07.000 035 367.38 14238.28 54645.38 88888.00 2021-02-04 21:42:08.000 035 367.32 14238.19 54645.38 88888.00 2021-02-04 21:42:09.000 035 367.40 14238.24 54645.46 88888.00 2021-02-04 21:42:10.000 035 367.43 14238.12 54645.40 88888.00 2021-02-04 21:42:11.000 035 367.42 14238.08 54645.34 88888.00 2021-02-04 21:42:12.000 035 367.45 14237.96 54645.36 88888.00 2021-02-04 21:42:13.000 035 367.46 14238.00 54645.22 88888.00 2021-02-04 21:42:14.000 035 367.54 14237.88 54645.27 88888.00 2021-02-04 21:42:15.000 035 367.52 14237.93 54645.33 88888.00 2021-02-04 21:42:16.000 035 367.54 14237.82 54645.26 88888.00 2021-02-04 21:42:17.000 035 367.51 14237.72 54645.23 88888.00 2021-02-04 21:42:18.000 035 367.45 14237.75 54645.27 88888.00 2021-02-04 21:42:19.000 035 367.49 14237.73 54645.17 88888.00 2021-02-04 21:42:20.000 035 367.57 14237.70 54645.20 88888.00 2021-02-04 21:42:21.000 035 367.54 14237.67 54645.21 88888.00 2021-02-04 21:42:22.000 035 367.51 14237.63 54645.07 88888.00 2021-02-04 21:42:23.000 035 367.51 14237.65 54645.11 88888.00 2021-02-04 21:42:24.000 035 367.54 14237.61 54645.16 88888.00 2021-02-04 21:42:25.000 035 367.45 14237.56 54645.10 88888.00 2021-02-04 21:42:26.000 035 367.59 14237.57 54645.13 88888.00 2021-02-04 21:42:27.000 035 367.54 14237.50 54645.11 88888.00 2021-02-04 21:42:28.000 035 367.54 14237.56 54645.08 88888.00 2021-02-04 21:42:29.000 035 367.57 14237.55 54645.13 88888.00 2021-02-04 21:42:30.000 035 367.51 14237.63 54645.09 88888.00 2021-02-04 21:42:31.000 035 367.55 14237.56 54645.07 88888.00 2021-02-04 21:42:32.000 035 367.58 14237.53 54645.16 88888.00 2021-02-04 21:42:33.000 035 367.60 14237.56 54645.00 88888.00 2021-02-04 21:42:34.000 035 367.70 14237.60 54645.06 88888.00 2021-02-04 21:42:35.000 035 367.64 14237.64 54645.13 88888.00 2021-02-04 21:42:36.000 035 367.64 14237.55 54645.08 88888.00 2021-02-04 21:42:37.000 035 367.64 14237.57 54645.10 88888.00 2021-02-04 21:42:38.000 035 367.65 14237.60 54644.95 88888.00 2021-02-04 21:42:39.000 035 367.68 14237.56 54645.04 88888.00 2021-02-04 21:42:40.000 035 367.65 14237.62 54645.08 88888.00 2021-02-04 21:42:41.000 035 367.72 14237.66 54645.09 88888.00 2021-02-04 21:42:42.000 035 367.64 14237.65 54645.06 88888.00 2021-02-04 21:42:43.000 035 367.68 14237.64 54645.04 88888.00 2021-02-04 21:42:44.000 035 367.71 14237.63 54645.10 88888.00 2021-02-04 21:42:45.000 035 367.70 14237.68 54645.06 88888.00 2021-02-04 21:42:46.000 035 367.61 14237.69 54645.09 88888.00 2021-02-04 21:42:47.000 035 367.70 14237.67 54645.20 88888.00 2021-02-04 21:42:48.000 035 367.68 14237.68 54645.18 88888.00 2021-02-04 21:42:49.000 035 367.70 14237.68 54645.20 88888.00 2021-02-04 21:42:50.000 035 367.70 14237.67 54645.11 88888.00 2021-02-04 21:42:51.000 035 367.69 14237.73 54645.06 88888.00 2021-02-04 21:42:52.000 035 367.70 14237.67 54645.17 88888.00 2021-02-04 21:42:53.000 035 367.65 14237.66 54645.08 88888.00 2021-02-04 21:42:54.000 035 367.73 14237.81 54645.07 88888.00 2021-02-04 21:42:55.000 035 367.69 14237.78 54645.14 88888.00 2021-02-04 21:42:56.000 035 367.57 14237.76 54644.97 88888.00 2021-02-04 21:42:57.000 035 367.71 14237.78 54645.11 88888.00 2021-02-04 21:42:58.000 035 367.51 14237.82 54645.19 88888.00 2021-02-04 21:42:59.000 035 367.53 14237.85 54645.06 88888.00 2021-02-04 21:43:00.000 035 367.48 14237.94 54645.05 88888.00 2021-02-04 21:43:01.000 035 367.44 14237.95 54645.08 88888.00 2021-02-04 21:43:02.000 035 367.51 14237.90 54645.13 88888.00 2021-02-04 21:43:03.000 035 367.47 14237.94 54645.19 88888.00 2021-02-04 21:43:04.000 035 367.43 14237.95 54645.10 88888.00 2021-02-04 21:43:05.000 035 367.32 14237.95 54645.06 88888.00 2021-02-04 21:43:06.000 035 367.36 14237.97 54645.13 88888.00 2021-02-04 21:43:07.000 035 367.33 14237.93 54645.05 88888.00 2021-02-04 21:43:08.000 035 367.32 14237.88 54645.15 88888.00 2021-02-04 21:43:09.000 035 367.30 14237.84 54645.05 88888.00 2021-02-04 21:43:10.000 035 367.36 14237.82 54645.12 88888.00 2021-02-04 21:43:11.000 035 367.31 14237.73 54645.01 88888.00 2021-02-04 21:43:12.000 035 367.27 14237.72 54645.02 88888.00 2021-02-04 21:43:13.000 035 367.36 14237.73 54644.98 88888.00 2021-02-04 21:43:14.000 035 367.41 14237.60 54645.00 88888.00 2021-02-04 21:43:15.000 035 367.34 14237.54 54644.99 88888.00 2021-02-04 21:43:16.000 035 367.42 14237.41 54644.99 88888.00 2021-02-04 21:43:17.000 035 367.44 14237.34 54644.94 88888.00 2021-02-04 21:43:18.000 035 367.32 14237.31 54644.98 88888.00 2021-02-04 21:43:19.000 035 367.45 14237.19 54644.90 88888.00 2021-02-04 21:43:20.000 035 367.45 14237.16 54644.83 88888.00 2021-02-04 21:43:21.000 035 367.46 14237.04 54644.93 88888.00 2021-02-04 21:43:22.000 035 367.43 14237.02 54644.85 88888.00 2021-02-04 21:43:23.000 035 367.45 14236.97 54644.81 88888.00 2021-02-04 21:43:24.000 035 367.57 14236.96 54644.77 88888.00 2021-02-04 21:43:25.000 035 367.51 14236.86 54644.68 88888.00 2021-02-04 21:43:26.000 035 367.39 14236.75 54644.73 88888.00 2021-02-04 21:43:27.000 035 367.50 14236.75 54644.73 88888.00 2021-02-04 21:43:29.000 035 367.44 14236.67 54644.59 88888.00 2021-02-04 21:43:30.000 035 367.45 14236.74 54644.63 88888.00 2021-02-04 21:43:31.000 035 367.34 14236.61 54644.58 88888.00 2021-02-04 21:43:32.000 035 367.31 14236.62 54644.52 88888.00 2021-02-04 21:43:33.000 035 367.20 14236.68 54644.56 88888.00 2021-02-04 21:43:34.000 035 367.25 14236.59 54644.49 88888.00 2021-02-04 21:43:36.000 035 367.19 14236.64 54644.50 88888.00 2021-02-04 21:43:37.000 035 367.15 14236.62 54644.46 88888.00 2021-02-04 21:43:38.000 035 367.13 14236.65 54644.47 88888.00 2021-02-04 21:43:39.000 035 367.16 14236.60 54644.45 88888.00 2021-02-04 21:43:40.000 035 367.07 14236.62 54644.45 88888.00 2021-02-04 21:43:41.000 035 367.02 14236.55 54644.50 88888.00 2021-02-04 21:43:42.000 035 367.11 14236.63 54644.56 88888.00 2021-02-04 21:43:43.000 035 367.10 14236.61 54644.52 88888.00 2021-02-04 21:43:44.000 035 367.12 14236.62 54644.50 88888.00 2021-02-04 21:43:45.000 035 367.19 14236.61 54644.56 88888.00 2021-02-04 21:43:46.000 035 367.26 14236.59 54644.64 88888.00 2021-02-04 21:43:47.000 035 367.33 14236.64 54644.49 88888.00 2021-02-04 21:43:48.000 035 367.50 14236.54 54644.47 88888.00 2021-02-04 21:43:49.000 035 367.46 14236.48 54644.52 88888.00 2021-02-04 21:43:50.000 035 367.51 14236.49 54644.53 88888.00 2021-02-04 21:43:51.000 035 367.67 14236.52 54644.58 88888.00 2021-02-04 21:43:52.000 035 367.69 14236.37 54644.56 88888.00 2021-02-04 21:43:53.000 035 367.82 14236.43 54644.58 88888.00 2021-02-04 21:43:54.000 035 367.83 14236.44 54644.55 88888.00 2021-02-04 21:43:55.000 035 367.81 14236.44 54644.56 88888.00 2021-02-04 21:43:56.000 035 368.01 14236.47 54644.56 88888.00 2021-02-04 21:43:57.000 035 368.02 14236.39 54644.51 88888.00 2021-02-04 21:43:58.000 035 368.13 14236.27 54644.50 88888.00 2021-02-04 21:43:59.000 035 368.04 14236.31 54644.49 88888.00 2021-02-04 21:44:00.000 035 368.09 14236.22 54644.55 88888.00 2021-02-04 21:44:01.000 035 368.10 14236.11 54644.49 88888.00 2021-02-04 21:44:02.000 035 368.12 14236.17 54644.44 88888.00 2021-02-04 21:44:03.000 035 368.20 14236.14 54644.43 88888.00 2021-02-04 21:44:04.000 035 368.15 14235.99 54644.37 88888.00 2021-02-04 21:44:05.000 035 368.16 14235.93 54644.40 88888.00 2021-02-04 21:44:06.000 035 368.13 14235.86 54644.42 88888.00 2021-02-04 21:44:07.000 035 368.08 14235.74 54644.43 88888.00 2021-02-04 21:44:08.000 035 368.16 14235.74 54644.43 88888.00 2021-02-04 21:44:09.000 035 368.09 14235.67 54644.29 88888.00 2021-02-04 21:44:10.000 035 368.19 14235.56 54644.31 88888.00 2021-02-04 21:44:11.000 035 368.21 14235.48 54644.18 88888.00 2021-02-04 21:44:12.000 035 368.13 14235.36 54644.22 88888.00 2021-02-04 21:44:13.000 035 368.20 14235.35 54644.11 88888.00 2021-02-04 21:44:14.000 035 368.14 14235.11 54644.22 88888.00 2021-02-04 21:44:15.000 035 368.15 14235.02 54644.15 88888.00 2021-02-04 21:44:16.000 035 368.16 14234.92 54644.07 88888.00 2021-02-04 21:44:17.000 035 368.18 14234.79 54644.06 88888.00 2021-02-04 21:44:18.000 035 368.14 14234.80 54643.94 88888.00 2021-02-04 21:44:19.000 035 368.11 14234.69 54643.94 88888.00 2021-02-04 21:44:20.000 035 368.13 14234.55 54643.85 88888.00 2021-02-04 21:44:21.000 035 368.12 14234.39 54643.87 88888.00 2021-02-04 21:44:22.000 035 368.14 14234.30 54643.82 88888.00 2021-02-04 21:44:23.000 035 368.14 14234.25 54643.68 88888.00 2021-02-04 21:44:24.000 035 368.18 14234.10 54643.74 88888.00 2021-02-04 21:44:25.000 035 368.20 14233.97 54643.63 88888.00 2021-02-04 21:44:26.000 035 368.20 14233.88 54643.61 88888.00 2021-02-04 21:44:27.000 035 368.17 14233.79 54643.49 88888.00 2021-02-04 21:44:28.000 035 368.20 14233.64 54643.48 88888.00 2021-02-04 21:44:29.000 035 368.13 14233.51 54643.43 88888.00 2021-02-04 21:44:30.000 035 368.20 14233.58 54643.33 88888.00 2021-02-04 21:44:31.000 035 368.08 14233.41 54643.35 88888.00 2021-02-04 21:44:32.000 035 368.15 14233.31 54643.36 88888.00 2021-02-04 21:44:33.000 035 368.06 14233.20 54643.28 88888.00 2021-02-04 21:44:34.000 035 367.92 14233.15 54643.21 88888.00 2021-02-04 21:44:35.000 035 367.89 14232.99 54643.18 88888.00 2021-02-04 21:44:36.000 035 367.86 14232.91 54643.15 88888.00 2021-02-04 21:44:37.000 035 367.77 14232.89 54643.12 88888.00 2021-02-04 21:44:38.000 035 367.65 14232.88 54643.10 88888.00 2021-02-04 21:44:39.000 035 367.64 14232.82 54642.98 88888.00 2021-02-04 21:44:40.000 035 367.66 14232.75 54642.95 88888.00 2021-02-04 21:44:41.000 035 367.44 14232.65 54642.86 88888.00 2021-02-04 21:44:42.000 035 367.40 14232.68 54642.84 88888.00 2021-02-04 21:44:43.000 035 367.26 14232.57 54642.80 88888.00 2021-02-04 21:44:44.000 035 367.18 14232.59 54642.73 88888.00 2021-02-04 21:44:45.000 035 367.17 14232.59 54642.73 88888.00 2021-02-04 21:44:46.000 035 367.07 14232.51 54642.65 88888.00 2021-02-04 21:44:47.000 035 367.07 14232.56 54642.67 88888.00 2021-02-04 21:44:48.000 035 367.02 14232.52 54642.69 88888.00 2021-02-04 21:44:49.000 035 366.91 14232.48 54642.64 88888.00 2021-02-04 21:44:50.000 035 366.76 14232.35 54642.55 88888.00 2021-02-04 21:44:51.000 035 366.69 14232.35 54642.57 88888.00 2021-02-04 21:44:52.000 035 366.74 14232.37 54642.54 88888.00 2021-02-04 21:44:53.000 035 366.62 14232.33 54642.56 88888.00 2021-02-04 21:44:54.000 035 366.61 14232.37 54642.63 88888.00 2021-02-04 21:44:55.000 035 366.51 14232.28 54642.51 88888.00 2021-02-04 21:44:56.000 035 366.59 14232.31 54642.54 88888.00 2021-02-04 21:44:57.000 035 366.63 14232.23 54642.61 88888.00 2021-02-04 21:44:58.000 035 366.63 14232.26 54642.44 88888.00 2021-02-04 21:44:59.000 035 366.68 14232.25 54642.49 88888.00 2021-02-04 21:45:00.000 035 366.67 14232.20 54642.48 88888.00 2021-02-04 21:45:01.000 035 366.68 14232.20 54642.50 88888.00 2021-02-04 21:45:02.000 035 366.78 14232.20 54642.44 88888.00 2021-02-04 21:45:03.000 035 366.76 14232.15 54642.48 88888.00 2021-02-04 21:45:04.000 035 366.83 14232.14 54642.54 88888.00 2021-02-04 21:45:05.000 035 366.78 14232.08 54642.45 88888.00 2021-02-04 21:45:06.000 035 366.81 14232.06 54642.37 88888.00 2021-02-04 21:45:07.000 035 366.80 14231.96 54642.48 88888.00 2021-02-04 21:45:08.000 035 366.85 14231.99 54642.49 88888.00 2021-02-04 21:45:09.000 035 366.99 14232.04 54642.47 88888.00 2021-02-04 21:45:10.000 035 366.87 14232.01 54642.35 88888.00 2021-02-04 21:45:11.000 035 366.91 14232.01 54642.40 88888.00 2021-02-04 21:45:12.000 035 367.00 14232.06 54642.32 88888.00 2021-02-04 21:45:13.000 035 367.04 14232.05 54642.46 88888.00 2021-02-04 21:45:14.000 035 366.93 14232.13 54642.31 88888.00 2021-02-04 21:45:15.000 035 367.06 14232.12 54642.41 88888.00 2021-02-04 21:45:16.000 035 367.06 14232.18 54642.36 88888.00 2021-02-04 21:45:17.000 035 367.01 14232.04 54642.34 88888.00 2021-02-04 21:45:18.000 035 367.02 14232.21 54642.30 88888.00 2021-02-04 21:45:19.000 035 366.98 14232.10 54642.29 88888.00 2021-02-04 21:45:20.000 035 366.96 14232.20 54642.17 88888.00 2021-02-04 21:45:21.000 035 366.94 14232.15 54642.28 88888.00 2021-02-04 21:45:22.000 035 366.91 14232.13 54642.22 88888.00 2021-02-04 21:45:23.000 035 366.92 14232.18 54642.22 88888.00 2021-02-04 21:45:24.000 035 366.94 14232.13 54642.19 88888.00 2021-02-04 21:45:25.000 035 366.96 14232.13 54642.17 88888.00 2021-02-04 21:45:26.000 035 366.93 14232.11 54642.23 88888.00 2021-02-04 21:45:27.000 035 366.96 14232.10 54642.25 88888.00 2021-02-04 21:45:28.000 035 366.86 14232.04 54642.23 88888.00 2021-02-04 21:45:30.000 035 366.90 14231.96 54642.18 88888.00 2021-02-04 21:45:31.000 035 366.93 14231.77 54642.17 88888.00 2021-02-04 21:45:32.000 035 366.93 14231.72 54642.15 88888.00 2021-02-04 21:45:33.000 035 366.88 14231.58 54642.04 88888.00 2021-02-04 21:45:34.000 035 366.91 14231.51 54642.10 88888.00 2021-02-04 21:45:35.000 035 366.82 14231.55 54642.04 88888.00 2021-02-04 21:45:36.000 035 366.93 14231.41 54641.92 88888.00 2021-02-04 21:45:37.000 035 366.93 14231.30 54642.04 88888.00 2021-02-04 21:45:38.000 035 366.81 14231.27 54641.94 88888.00 2021-02-04 21:45:39.000 035 366.90 14231.29 54641.95 88888.00 2021-02-04 21:45:40.000 035 366.88 14231.21 54641.88 88888.00 2021-02-04 21:45:41.000 035 366.90 14231.03 54641.92 88888.00 2021-02-04 21:45:42.000 035 366.89 14231.04 54641.81 88888.00 2021-02-04 21:45:43.000 035 366.93 14231.03 54641.81 88888.00 2021-02-04 21:45:44.000 035 366.93 14231.02 54641.64 88888.00 2021-02-04 21:45:45.000 035 366.84 14230.98 54641.62 88888.00 2021-02-04 21:45:46.000 035 366.86 14230.90 54641.66 88888.00 2021-02-04 21:45:47.000 035 366.87 14230.89 54641.60 88888.00 2021-02-04 21:45:48.000 035 366.75 14230.88 54641.56 88888.00 2021-02-04 21:45:49.000 035 366.74 14230.82 54641.53 88888.00 2021-02-04 21:45:50.000 035 366.74 14230.84 54641.41 88888.00 2021-02-04 21:45:51.000 035 366.70 14230.86 54641.47 88888.00 2021-02-04 21:45:52.000 035 366.63 14230.85 54641.51 88888.00 2021-02-04 21:45:53.000 035 366.67 14230.87 54641.41 88888.00 2021-02-04 21:45:54.000 035 366.50 14230.91 54641.41 88888.00 2021-02-04 21:45:55.000 035 366.45 14230.85 54641.46 88888.00 2021-02-04 21:45:56.000 035 366.38 14230.88 54641.35 88888.00 2021-02-04 21:45:57.000 035 366.48 14230.91 54641.47 88888.00 2021-02-04 21:45:58.000 035 366.28 14230.99 54641.40 88888.00 2021-02-04 21:45:59.000 035 366.27 14230.95 54641.35 88888.00 2021-02-04 21:46:00.000 035 366.29 14230.97 54641.46 88888.00 2021-02-04 21:46:02.000 035 366.28 14231.06 54641.43 88888.00 2021-02-04 21:46:04.000 035 366.19 14231.14 54641.45 88888.00 2021-02-04 21:46:06.000 035 366.24 14231.15 54641.48 88888.00 2021-02-04 21:46:08.000 035 366.31 14231.27 54641.49 88888.00 2021-02-04 21:46:10.000 035 366.27 14231.37 54641.50 88888.00 2021-02-04 21:46:11.000 035 366.33 14231.40 54641.54 88888.00 2021-02-04 21:46:12.000 035 366.36 14231.47 54641.47 88888.00 2021-02-04 21:46:13.000 035 366.38 14231.47 54641.53 88888.00 2021-02-04 21:46:14.000 035 366.47 14231.48 54641.54 88888.00 2021-02-04 21:46:15.000 035 366.51 14231.62 54641.60 88888.00 2021-02-04 21:46:16.000 035 366.57 14231.65 54641.60 88888.00 2021-02-04 21:46:17.000 035 366.60 14231.68 54641.60 88888.00 2021-02-04 21:46:18.000 035 366.58 14231.70 54641.63 88888.00 2021-02-04 21:46:19.000 035 366.65 14231.80 54641.65 88888.00 2021-02-04 21:46:20.000 035 366.62 14231.89 54641.66 88888.00 2021-02-04 21:46:21.000 035 366.75 14231.90 54641.62 88888.00 2021-02-04 21:46:22.000 035 366.66 14231.97 54641.63 88888.00 2021-02-04 21:46:23.000 035 366.73 14232.08 54641.67 88888.00 2021-02-04 21:46:24.000 035 366.67 14232.09 54641.66 88888.00 2021-02-04 21:46:26.000 035 366.67 14232.15 54641.83 88888.00 2021-02-04 21:46:28.000 035 366.74 14232.25 54641.85 88888.00 2021-02-04 21:46:30.000 035 366.76 14232.40 54641.88 88888.00 2021-02-04 21:46:31.000 035 366.76 14232.40 54641.85 88888.00 2021-02-04 21:46:32.000 035 366.76 14232.47 54641.94 88888.00 2021-02-04 21:46:33.000 035 366.83 14232.46 54641.93 88888.00 2021-02-04 21:46:34.000 035 366.81 14232.50 54641.96 88888.00 2021-02-04 21:46:35.000 035 366.87 14232.58 54641.92 88888.00 2021-02-04 21:46:36.000 035 366.83 14232.59 54641.89 88888.00 2021-02-04 21:46:37.000 035 366.88 14232.59 54641.93 88888.00 2021-02-04 21:46:39.000 035 366.91 14232.65 54641.92 88888.00 2021-02-04 21:46:40.000 035 366.97 14232.69 54641.92 88888.00 2021-02-04 21:46:41.000 035 367.06 14232.78 54641.99 88888.00 2021-02-04 21:46:42.000 035 367.11 14232.78 54641.92 88888.00 2021-02-04 21:46:43.000 035 367.20 14232.80 54641.97 88888.00 2021-02-04 21:46:44.000 035 367.16 14232.83 54642.03 88888.00 2021-02-04 21:46:45.000 035 367.23 14232.71 54641.99 88888.00 2021-02-04 21:46:46.000 035 367.20 14232.84 54641.91 88888.00 2021-02-04 21:46:47.000 035 367.30 14232.75 54641.98 88888.00 2021-02-04 21:46:48.000 035 367.32 14232.77 54641.96 88888.00 2021-02-04 21:46:49.000 035 367.35 14232.76 54641.97 88888.00 2021-02-04 21:46:50.000 035 367.24 14232.80 54642.04 88888.00 2021-02-04 21:46:51.000 035 367.32 14232.82 54642.06 88888.00 2021-02-04 21:46:52.000 035 367.37 14232.65 54642.02 88888.00 2021-02-04 21:46:53.000 035 367.40 14232.67 54641.99 88888.00 2021-02-04 21:46:54.000 035 367.41 14232.63 54642.00 88888.00 2021-02-04 21:46:55.000 035 367.49 14232.63 54641.91 88888.00 2021-02-04 21:46:56.000 035 367.51 14232.68 54641.91 88888.00 2021-02-04 21:46:57.000 035 367.49 14232.62 54641.91 88888.00 2021-02-04 21:46:58.000 035 367.45 14232.64 54641.96 88888.00 2021-02-04 21:46:59.000 035 367.60 14232.68 54641.88 88888.00 2021-02-04 21:47:00.000 035 367.67 14232.62 54641.96 88888.00 2021-02-04 21:47:01.000 035 367.66 14232.66 54641.92 88888.00 2021-02-04 21:47:02.000 035 367.63 14232.63 54641.86 88888.00 2021-02-04 21:47:03.000 035 367.63 14232.67 54641.85 88888.00 2021-02-04 21:47:04.000 035 367.59 14232.71 54641.79 88888.00 2021-02-04 21:47:05.000 035 367.65 14232.76 54641.83 88888.00 2021-02-04 21:47:06.000 035 367.70 14232.73 54641.77 88888.00 2021-02-04 21:47:07.000 035 367.56 14232.72 54641.85 88888.00 2021-02-04 21:47:08.000 035 367.57 14232.81 54641.85 88888.00 2021-02-04 21:47:09.000 035 367.61 14232.86 54641.83 88888.00 2021-02-04 21:47:10.000 035 367.51 14232.79 54641.75 88888.00 2021-02-04 21:47:11.000 035 367.51 14232.79 54641.79 88888.00 2021-02-04 21:47:12.000 035 367.48 14232.83 54641.77 88888.00 2021-02-04 21:47:13.000 035 367.45 14232.80 54641.72 88888.00 2021-02-04 21:47:14.000 035 367.50 14232.83 54641.78 88888.00 2021-02-04 21:47:15.000 035 367.42 14232.85 54641.76 88888.00 2021-02-04 21:47:16.000 035 367.39 14232.89 54641.76 88888.00 2021-02-04 21:47:17.000 035 367.37 14232.85 54641.79 88888.00 2021-02-04 21:47:18.000 035 367.27 14232.78 54641.77 88888.00 2021-02-04 21:47:19.000 035 367.18 14232.82 54641.79 88888.00 2021-02-04 21:47:20.000 035 367.27 14232.76 54641.70 88888.00 2021-02-04 21:47:21.000 035 367.13 14232.83 54641.86 88888.00 2021-02-04 21:47:22.000 035 367.14 14232.84 54641.80 88888.00 2021-02-04 21:47:23.000 035 367.20 14232.84 54641.79 88888.00 2021-02-04 21:47:24.000 035 367.09 14232.89 54641.72 88888.00 2021-02-04 21:47:25.000 035 367.09 14232.91 54641.79 88888.00 2021-02-04 21:47:26.000 035 367.05 14232.94 54641.79 88888.00 2021-02-04 21:47:27.000 035 366.97 14232.97 54641.80 88888.00 2021-02-04 21:47:28.000 035 366.96 14233.06 54641.84 88888.00 2021-02-04 21:47:29.000 035 366.91 14233.15 54641.82 88888.00 2021-02-04 21:47:30.000 035 366.94 14233.16 54641.80 88888.00 2021-02-04 21:47:31.000 035 366.93 14233.32 54641.72 88888.00 2021-02-04 21:47:32.000 035 366.84 14233.35 54641.74 88888.00 2021-02-04 21:47:33.000 035 366.86 14233.43 54641.85 88888.00 2021-02-04 21:47:34.000 035 366.80 14233.50 54641.77 88888.00 2021-02-04 21:47:35.000 035 366.78 14233.58 54641.92 88888.00 2021-02-04 21:47:36.000 035 366.77 14233.60 54641.90 88888.00 2021-02-04 21:47:37.000 035 366.82 14233.68 54641.90 88888.00 2021-02-04 21:47:38.000 035 366.80 14233.76 54641.95 88888.00 2021-02-04 21:47:39.000 035 366.74 14233.93 54641.95 88888.00 2021-02-04 21:47:40.000 035 366.69 14233.98 54641.99 88888.00 2021-02-04 21:47:41.000 035 366.72 14234.12 54641.98 88888.00 2021-02-04 21:47:42.000 035 366.70 14234.15 54642.02 88888.00 2021-02-04 21:47:43.000 035 366.70 14234.23 54642.04 88888.00 2021-02-04 21:47:44.000 035 366.75 14234.29 54642.08 88888.00 2021-02-04 21:47:45.000 035 366.79 14234.40 54642.08 88888.00 2021-02-04 21:47:46.000 035 366.75 14234.54 54642.08 88888.00 2021-02-04 21:47:47.000 035 366.76 14234.66 54642.14 88888.00 2021-02-04 21:47:48.000 035 366.76 14234.70 54642.12 88888.00 2021-02-04 21:47:49.000 035 366.75 14234.85 54642.26 88888.00 2021-02-04 21:47:50.000 035 366.82 14234.76 54642.23 88888.00 2021-02-04 21:47:51.000 035 366.88 14234.86 54642.37 88888.00 2021-02-04 21:47:52.000 035 366.78 14234.95 54642.43 88888.00 2021-02-04 21:47:53.000 035 366.86 14235.05 54642.42 88888.00 2021-02-04 21:47:55.000 035 366.92 14235.18 54642.48 88888.00 2021-02-04 21:47:56.000 035 366.94 14235.20 54642.50 88888.00 2021-02-04 21:47:57.000 035 367.09 14235.26 54642.53 88888.00 2021-02-04 21:47:58.000 035 366.99 14235.25 54642.57 88888.00 2021-02-04 21:47:59.000 035 367.11 14235.30 54642.53 88888.00 2021-02-04 21:48:00.000 035 367.14 14235.24 54642.58 88888.00 2021-02-04 21:48:01.000 035 367.26 14235.33 54642.63 88888.00 2021-02-04 21:48:02.000 035 367.23 14235.43 54642.64 88888.00 2021-02-04 21:48:03.000 035 367.24 14235.42 54642.73 88888.00 2021-02-04 21:48:04.000 035 367.33 14235.48 54642.63 88888.00 2021-02-04 21:48:06.000 035 367.46 14235.60 54642.67 88888.00 2021-02-04 21:48:08.000 035 367.45 14235.63 54642.81 88888.00 2021-02-04 21:48:10.000 035 367.51 14235.74 54642.90 88888.00 2021-02-04 21:48:12.000 035 367.62 14235.81 54642.87 88888.00 2021-02-04 21:48:14.000 035 367.70 14235.86 54642.88 88888.00 2021-02-04 21:48:16.000 035 367.68 14235.87 54642.86 88888.00 2021-02-04 21:48:18.000 035 367.69 14235.89 54642.96 88888.00 2021-02-04 21:48:20.000 035 367.84 14235.85 54642.99 88888.00 2021-02-04 21:48:22.000 035 367.80 14235.86 54643.05 88888.00 2021-02-04 21:48:24.000 035 367.91 14235.92 54643.00 88888.00 2021-02-04 21:48:26.000 035 367.86 14235.85 54643.11 88888.00 2021-02-04 21:48:27.000 035 367.89 14235.78 54643.10 88888.00 2021-02-04 21:48:28.000 035 367.83 14235.81 54643.10 88888.00 2021-02-04 21:48:30.000 035 367.75 14235.79 54643.10 88888.00 2021-02-04 21:48:32.000 035 367.71 14235.79 54643.17 88888.00 2021-02-04 21:48:34.000 035 367.58 14235.77 54643.08 88888.00 2021-02-04 21:48:36.000 035 367.46 14235.78 54643.11 88888.00 2021-02-04 21:48:37.000 035 367.50 14235.71 54643.13 88888.00 2021-02-04 21:48:38.000 035 367.37 14235.75 54643.07 88888.00 2021-02-04 21:48:39.000 035 367.25 14235.85 54643.06 88888.00 2021-02-04 21:48:40.000 035 367.20 14235.86 54643.08 88888.00 2021-02-04 21:48:41.000 035 367.14 14235.86 54643.13 88888.00 2021-02-04 21:48:42.000 035 366.98 14235.92 54643.06 88888.00 2021-02-04 21:48:43.000 035 367.01 14236.01 54643.12 88888.00 2021-02-04 21:48:44.000 035 366.79 14236.07 54643.14 88888.00 2021-02-04 21:48:46.000 035 366.74 14236.17 54643.15 88888.00 2021-02-04 21:48:47.000 035 366.69 14236.20 54643.14 88888.00 2021-02-04 21:48:48.000 035 366.67 14236.24 54643.17 88888.00 2021-02-04 21:48:49.000 035 366.64 14236.24 54643.19 88888.00 2021-02-04 21:48:50.000 035 366.66 14236.29 54643.27 88888.00 2021-02-04 21:48:51.000 035 366.61 14236.36 54643.21 88888.00 2021-02-04 21:48:52.000 035 366.60 14236.35 54643.25 88888.00 2021-02-04 21:48:53.000 035 366.57 14236.46 54643.29 88888.00 2021-02-04 21:48:54.000 035 366.60 14236.44 54643.40 88888.00 2021-02-04 21:48:55.000 035 366.56 14236.51 54643.45 88888.00 2021-02-04 21:48:56.000 035 366.63 14236.42 54643.33 88888.00 2021-02-04 21:48:57.000 035 366.57 14236.59 54643.38 88888.00 2021-02-04 21:48:58.000 035 366.54 14236.65 54643.38 88888.00 2021-02-04 21:48:59.000 035 366.58 14236.68 54643.46 88888.00 2021-02-04 21:49:00.000 035 366.60 14236.68 54643.53 88888.00 2021-02-04 21:49:01.000 035 366.68 14236.81 54643.50 88888.00 2021-02-04 21:49:02.000 035 366.70 14236.78 54643.63 88888.00 2021-02-04 21:49:03.000 035 366.77 14236.80 54643.63 88888.00 2021-02-04 21:49:04.000 035 366.77 14236.83 54643.64 88888.00 2021-02-04 21:49:05.000 035 366.82 14236.90 54643.67 88888.00 2021-02-04 21:49:06.000 035 366.84 14236.94 54643.70 88888.00 2021-02-04 21:49:07.000 035 366.96 14236.99 54643.68 88888.00 2021-02-04 21:49:08.000 035 367.07 14236.99 54643.80 88888.00 2021-02-04 21:49:09.000 035 367.04 14237.00 54643.81 88888.00 2021-02-04 21:49:10.000 035 367.05 14237.01 54643.77 88888.00 2021-02-04 21:49:11.000 035 367.13 14237.01 54643.90 88888.00 2021-02-04 21:49:12.000 035 367.11 14237.04 54643.92 88888.00 2021-02-04 21:49:13.000 035 367.13 14237.13 54643.97 88888.00 2021-02-04 21:49:14.000 035 367.23 14237.15 54643.87 88888.00 2021-02-04 21:49:15.000 035 367.24 14237.23 54644.02 88888.00 2021-02-04 21:49:16.000 035 367.31 14237.03 54643.99 88888.00 2021-02-04 21:49:17.000 035 367.38 14237.18 54644.04 88888.00 2021-02-04 21:49:18.000 035 367.35 14237.22 54644.06 88888.00 2021-02-04 21:49:19.000 035 367.41 14237.28 54644.01 88888.00 2021-02-04 21:49:20.000 035 367.48 14237.11 54644.14 88888.00 2021-02-04 21:49:21.000 035 367.48 14237.17 54644.19 88888.00 2021-02-04 21:49:22.000 035 367.45 14237.13 54644.13 88888.00 2021-02-04 21:49:23.000 035 367.45 14237.16 54644.18 88888.00 2021-02-04 21:49:24.000 035 367.59 14237.12 54644.17 88888.00 2021-02-04 21:49:25.000 035 367.57 14237.11 54644.08 88888.00 2021-02-04 21:49:26.000 035 367.70 14237.10 54644.17 88888.00 2021-02-04 21:49:27.000 035 367.60 14237.09 54644.15 88888.00 2021-02-04 21:49:28.000 035 367.76 14237.00 54644.25 88888.00 2021-02-04 21:49:29.000 035 367.64 14237.00 54644.24 88888.00 2021-02-04 21:49:30.000 035 367.76 14236.86 54644.32 88888.00 2021-02-04 21:49:31.000 035 367.78 14236.93 54644.19 88888.00 2021-02-04 21:49:32.000 035 367.82 14236.84 54644.24 88888.00 2021-02-04 21:49:33.000 035 367.78 14236.80 54644.33 88888.00 2021-02-04 21:49:34.000 035 367.90 14236.74 54644.33 88888.00 2021-02-04 21:49:35.000 035 367.90 14236.70 54644.38 88888.00 2021-02-04 21:49:36.000 035 367.93 14236.59 54644.41 88888.00 2021-02-04 21:49:37.000 035 367.99 14236.62 54644.32 88888.00 2021-02-04 21:49:38.000 035 368.01 14236.57 54644.42 88888.00 2021-02-04 21:49:39.000 035 367.99 14236.56 54644.33 88888.00 2021-02-04 21:49:40.000 035 368.04 14236.49 54644.31 88888.00 2021-02-04 21:49:41.000 035 368.08 14236.45 54644.29 88888.00 2021-02-04 21:49:42.000 035 368.01 14236.39 54644.43 88888.00 2021-02-04 21:49:43.000 035 368.00 14236.37 54644.19 88888.00 2021-02-04 21:49:44.000 035 368.04 14236.19 54644.28 88888.00 2021-02-04 21:49:45.000 035 368.05 14236.21 54644.26 88888.00 2021-02-04 21:49:46.000 035 368.15 14236.11 54644.30 88888.00 2021-02-04 21:49:47.000 035 368.08 14236.05 54644.20 88888.00 2021-02-04 21:49:48.000 035 367.99 14235.97 54644.26 88888.00 2021-02-04 21:49:49.000 035 368.04 14235.97 54644.26 88888.00 2021-02-04 21:49:50.000 035 368.05 14235.76 54644.22 88888.00 2021-02-04 21:49:51.000 035 368.08 14235.80 54644.25 88888.00 2021-02-04 21:49:52.000 035 368.08 14235.71 54644.14 88888.00 2021-02-04 21:49:53.000 035 368.08 14235.73 54644.10 88888.00 2021-02-04 21:49:54.000 035 368.04 14235.70 54644.12 88888.00 2021-02-04 21:49:55.000 035 368.01 14235.61 54644.09 88888.00 2021-02-04 21:49:56.000 035 368.02 14235.55 54644.04 88888.00 2021-02-04 21:49:57.000 035 368.06 14235.53 54644.06 88888.00 2021-02-04 21:49:58.000 035 368.03 14235.45 54644.06 88888.00 2021-02-04 21:49:59.000 035 368.08 14235.49 54644.06 88888.00 2021-02-04 21:50:00.000 035 368.07 14235.41 54644.02 88888.00 2021-02-04 21:50:01.000 035 368.13 14235.38 54643.97 88888.00 2021-02-04 21:50:02.000 035 368.05 14235.38 54643.94 88888.00 2021-02-04 21:50:03.000 035 368.10 14235.36 54643.88 88888.00 2021-02-04 21:50:04.000 035 368.02 14235.32 54644.01 88888.00 2021-02-04 21:50:05.000 035 368.08 14235.35 54643.87 88888.00 2021-02-04 21:50:06.000 035 368.09 14235.28 54643.87 88888.00 2021-02-04 21:50:07.000 035 368.10 14235.32 54643.94 88888.00 2021-02-04 21:50:08.000 035 367.99 14235.20 54643.99 88888.00 2021-02-04 21:50:09.000 035 368.04 14235.21 54643.87 88888.00 2021-02-04 21:50:10.000 035 368.11 14235.24 54643.87 88888.00 2021-02-04 21:50:11.000 035 368.11 14235.17 54643.96 88888.00 2021-02-04 21:50:12.000 035 368.14 14235.20 54643.83 88888.00 2021-02-04 21:50:13.000 035 368.11 14235.14 54643.85 88888.00 2021-02-04 21:50:14.000 035 368.08 14235.13 54643.87 88888.00 2021-02-04 21:50:15.000 035 368.10 14235.11 54643.90 88888.00 2021-02-04 21:50:16.000 035 368.01 14235.13 54643.92 88888.00 2021-02-04 21:50:17.000 035 368.05 14235.06 54643.92 88888.00 2021-02-04 21:50:18.000 035 368.10 14235.20 54643.87 88888.00 2021-02-04 21:50:19.000 035 368.08 14235.14 54643.88 88888.00 2021-02-04 21:50:20.000 035 368.07 14235.20 54643.87 88888.00 2021-02-04 21:50:21.000 035 368.00 14235.17 54643.84 88888.00 2021-02-04 21:50:22.000 035 367.93 14235.22 54643.93 88888.00 2021-02-04 21:50:23.000 035 367.93 14235.18 54643.88 88888.00 2021-02-04 21:50:24.000 035 367.99 14235.22 54643.87 88888.00 2021-02-04 21:50:25.000 035 368.01 14235.23 54643.87 88888.00 2021-02-04 21:50:26.000 035 368.07 14235.23 54643.96 88888.00 2021-02-04 21:50:27.000 035 368.03 14235.26 54643.93 88888.00 2021-02-04 21:50:28.000 035 368.10 14235.32 54644.03 88888.00 2021-02-04 21:50:29.000 035 368.11 14235.33 54643.92 88888.00 2021-02-04 21:50:30.000 035 368.15 14235.40 54643.93 88888.00 2021-02-04 21:50:31.000 035 368.05 14235.34 54643.99 88888.00 2021-02-04 21:50:32.000 035 368.14 14235.48 54643.99 88888.00 2021-02-04 21:50:33.000 035 368.17 14235.45 54644.08 88888.00 2021-02-04 21:50:34.000 035 368.25 14235.49 54644.13 88888.00 2021-02-04 21:50:35.000 035 368.18 14235.57 54644.09 88888.00 2021-02-04 21:50:36.000 035 368.20 14235.63 54644.02 88888.00 2021-02-04 21:50:37.000 035 368.23 14235.58 54644.09 88888.00 2021-02-04 21:50:38.000 035 368.13 14235.76 54644.06 88888.00 2021-02-04 21:50:39.000 035 368.25 14235.70 54643.99 88888.00 2021-02-04 21:50:40.000 035 368.18 14235.81 54644.11 88888.00 2021-02-04 21:50:41.000 035 368.11 14235.83 54644.08 88888.00 2021-02-04 21:50:42.000 035 368.14 14235.81 54644.09 88888.00 2021-02-04 21:50:43.000 035 368.15 14235.80 54644.18 88888.00 2021-02-04 21:50:44.000 035 368.09 14235.90 54644.15 88888.00 2021-02-04 21:50:45.000 035 368.15 14235.93 54644.13 88888.00 2021-02-04 21:50:46.000 035 368.17 14235.88 54644.16 88888.00 2021-02-04 21:50:47.000 035 368.08 14235.85 54644.06 88888.00 2021-02-04 21:50:48.000 035 368.15 14235.80 54644.15 88888.00 2021-02-04 21:50:49.000 035 368.21 14235.85 54644.18 88888.00 2021-02-04 21:50:50.000 035 368.14 14235.74 54644.19 88888.00 2021-02-04 21:50:51.000 035 368.12 14235.82 54644.14 88888.00 2021-02-04 21:50:52.000 035 368.26 14235.75 54644.17 88888.00 2021-02-04 21:50:53.000 035 368.32 14235.76 54644.12 88888.00 2021-02-04 21:50:54.000 035 368.23 14235.68 54644.18 88888.00 2021-02-04 21:50:55.000 035 368.23 14235.63 54644.09 88888.00 2021-02-04 21:50:56.000 035 368.34 14235.62 54644.12 88888.00 2021-02-04 21:50:57.000 035 368.38 14235.54 54644.20 88888.00 2021-02-04 21:50:58.000 035 368.43 14235.42 54644.22 88888.00 2021-02-04 21:50:59.000 035 368.48 14235.49 54644.11 88888.00 2021-02-04 21:51:00.000 035 368.50 14235.41 54644.06 88888.00 2021-02-04 21:51:01.000 035 368.60 14235.36 54644.04 88888.00 2021-02-04 21:51:02.000 035 368.60 14235.34 54644.07 88888.00 2021-02-04 21:51:03.000 035 368.56 14235.30 54644.12 88888.00 2021-02-04 21:51:04.000 035 368.60 14235.24 54644.06 88888.00 2021-02-04 21:51:05.000 035 368.71 14235.15 54644.06 88888.00 2021-02-04 21:51:06.000 035 368.67 14235.19 54643.95 88888.00 2021-02-04 21:51:07.000 035 368.75 14235.16 54643.99 88888.00 2021-02-04 21:51:08.000 035 368.81 14235.11 54644.00 88888.00 2021-02-04 21:51:09.000 035 368.83 14235.07 54643.95 88888.00 2021-02-04 21:51:10.000 035 368.82 14234.98 54644.06 88888.00 2021-02-04 21:51:11.000 035 368.89 14234.92 54643.97 88888.00 2021-02-04 21:51:12.000 035 368.89 14234.92 54643.87 88888.00 2021-02-04 21:51:13.000 035 368.97 14234.85 54643.98 88888.00 2021-02-04 21:51:14.000 035 369.06 14234.86 54643.86 88888.00 2021-02-04 21:51:15.000 035 369.02 14234.85 54643.84 88888.00 2021-02-04 21:51:16.000 035 369.03 14234.80 54643.80 88888.00 2021-02-04 21:51:17.000 035 369.02 14234.80 54643.81 88888.00 2021-02-04 21:51:18.000 035 369.00 14234.70 54643.83 88888.00 2021-02-04 21:51:19.000 035 368.88 14234.76 54643.74 88888.00 2021-02-04 21:51:20.000 035 368.92 14234.71 54643.72 88888.00 2021-02-04 21:51:21.000 035 368.87 14234.73 54643.66 88888.00 2021-02-04 21:51:22.000 035 368.87 14234.72 54643.68 88888.00 2021-02-04 21:51:23.000 035 368.89 14234.75 54643.58 88888.00 2021-02-04 21:51:24.000 035 368.87 14234.74 54643.64 88888.00 2021-02-04 21:51:25.000 035 368.82 14234.71 54643.57 88888.00 2021-02-04 21:51:26.000 035 368.80 14234.73 54643.53 88888.00 2021-02-04 21:51:27.000 035 368.77 14234.66 54643.53 88888.00 2021-02-04 21:51:28.000 035 368.65 14234.59 54643.60 88888.00 2021-02-04 21:51:29.000 035 368.61 14234.60 54643.68 88888.00 2021-02-04 21:51:30.000 035 368.54 14234.55 54643.53 88888.00 2021-02-04 21:51:31.000 035 368.46 14234.53 54643.49 88888.00 2021-02-04 21:51:32.000 035 368.35 14234.45 54643.42 88888.00 2021-02-04 21:51:33.000 035 368.20 14234.43 54643.45 88888.00 2021-02-04 21:51:34.000 035 368.22 14234.42 54643.46 88888.00 2021-02-04 21:51:35.000 035 368.19 14234.52 54643.33 88888.00 2021-02-04 21:51:36.000 035 368.24 14234.38 54643.43 88888.00 2021-02-04 21:51:37.000 035 368.17 14234.32 54643.43 88888.00 2021-02-04 21:51:38.000 035 368.11 14234.29 54643.36 88888.00 2021-02-04 21:51:39.000 035 368.01 14234.23 54643.30 88888.00 2021-02-04 21:51:40.000 035 368.15 14234.28 54643.25 88888.00 2021-02-04 21:51:41.000 035 368.12 14234.16 54643.30 88888.00 2021-02-04 21:51:42.000 035 368.13 14234.16 54643.27 88888.00 2021-02-04 21:51:43.000 035 368.12 14234.09 54643.37 88888.00 2021-02-04 21:51:44.000 035 367.96 14234.13 54643.30 88888.00 2021-02-04 21:51:45.000 035 368.04 14234.19 54643.38 88888.00 2021-02-04 21:51:46.000 035 368.01 14234.12 54643.22 88888.00 2021-02-04 21:51:47.000 035 367.99 14234.17 54643.30 88888.00 2021-02-04 21:51:48.000 035 367.95 14234.23 54643.26 88888.00 2021-02-04 21:51:49.000 035 367.86 14234.32 54643.24 88888.00 2021-02-04 21:51:50.000 035 367.87 14234.39 54643.17 88888.00 2021-02-04 21:51:51.000 035 367.93 14234.53 54643.25 88888.00 2021-02-04 21:51:52.000 035 367.78 14234.47 54643.27 88888.00 2021-02-04 21:51:53.000 035 367.90 14234.50 54643.24 88888.00 2021-02-04 21:51:54.000 035 367.77 14234.61 54643.28 88888.00 2021-02-04 21:51:55.000 035 367.70 14234.73 54643.24 88888.00 2021-02-04 21:51:56.000 035 367.66 14234.73 54643.22 88888.00 2021-02-04 21:51:57.000 035 367.64 14234.79 54643.26 88888.00 2021-02-04 21:51:58.000 035 367.58 14234.86 54643.24 88888.00 2021-02-04 21:51:59.000 035 367.65 14235.05 54643.35 88888.00 2021-02-04 21:52:00.000 035 367.56 14235.03 54643.34 88888.00 2021-02-04 21:52:01.000 035 367.55 14235.13 54643.39 88888.00 2021-02-04 21:52:02.000 035 367.59 14235.24 54643.38 88888.00 2021-02-04 21:52:03.000 035 367.44 14235.26 54643.37 88888.00 2021-02-04 21:52:04.000 035 367.61 14235.35 54643.49 88888.00 2021-02-04 21:52:05.000 035 367.51 14235.42 54643.50 88888.00 2021-02-04 21:52:06.000 035 367.63 14235.36 54643.55 88888.00 2021-02-04 21:52:07.000 035 367.64 14235.55 54643.55 88888.00 2021-02-04 21:52:08.000 035 367.56 14235.49 54643.58 88888.00 2021-02-04 21:52:09.000 035 367.64 14235.55 54643.66 88888.00 2021-02-04 21:52:10.000 035 367.73 14235.59 54643.61 88888.00 2021-02-04 21:52:11.000 035 367.72 14235.63 54643.67 88888.00 2021-02-04 21:52:12.000 035 367.80 14235.63 54643.74 88888.00 2021-02-04 21:52:13.000 035 367.83 14235.71 54643.80 88888.00 2021-02-04 21:52:14.000 035 367.87 14235.67 54643.77 88888.00 2021-02-04 21:52:15.000 035 368.07 14235.72 54643.87 88888.00 2021-02-04 21:52:16.000 035 368.07 14235.72 54643.81 88888.00 2021-02-04 21:52:17.000 035 368.17 14235.67 54643.88 88888.00 2021-02-04 21:52:18.000 035 368.27 14235.78 54643.85 88888.00 2021-02-04 21:52:19.000 035 368.43 14235.79 54643.92 88888.00 2021-02-04 21:52:20.000 035 368.59 14235.85 54644.01 88888.00 2021-02-04 21:52:21.000 035 368.77 14235.87 54643.93 88888.00 2021-02-04 21:52:22.000 035 368.83 14235.83 54643.96 88888.00 2021-02-04 21:52:23.000 035 368.92 14235.94 54643.98 88888.00 2021-02-04 21:52:24.000 035 369.08 14235.89 54643.95 88888.00 2021-02-04 21:52:25.000 035 369.16 14235.99 54644.05 88888.00 2021-02-04 21:52:26.000 035 369.27 14236.03 54643.93 88888.00 2021-02-04 21:52:27.000 035 369.40 14235.99 54644.00 88888.00 2021-02-04 21:52:28.000 035 369.40 14235.98 54644.11 88888.00 2021-02-04 21:52:29.000 035 369.45 14236.06 54644.02 88888.00 2021-02-04 21:52:30.000 035 369.53 14236.04 54644.09 88888.00 2021-02-04 21:52:31.000 035 369.50 14236.11 54644.09 88888.00 2021-02-04 21:52:32.000 035 369.43 14236.11 54644.10 88888.00 2021-02-04 21:52:33.000 035 369.45 14236.11 54644.09 88888.00 2021-02-04 21:52:34.000 035 369.47 14236.28 54644.04 88888.00 2021-02-04 21:52:35.000 035 369.40 14236.21 54644.03 88888.00 2021-02-04 21:52:36.000 035 369.34 14236.18 54644.13 88888.00 2021-02-04 21:52:37.000 035 369.28 14236.30 54644.16 88888.00 2021-02-04 21:52:38.000 035 369.32 14236.32 54644.16 88888.00 2021-02-04 21:52:39.000 035 369.20 14236.30 54644.13 88888.00 2021-02-04 21:52:40.000 035 369.22 14236.36 54644.14 88888.00 2021-02-04 21:52:41.000 035 369.15 14236.30 54644.09 88888.00 2021-02-04 21:52:42.000 035 369.20 14236.29 54644.12 88888.00 2021-02-04 21:52:43.000 035 369.10 14236.30 54644.13 88888.00 2021-02-04 21:52:44.000 035 369.10 14236.31 54644.13 88888.00 2021-02-04 21:52:45.000 035 369.08 14236.31 54644.06 88888.00 2021-02-04 21:52:46.000 035 369.06 14236.38 54644.12 88888.00 2021-02-04 21:52:47.000 035 369.09 14236.37 54644.06 88888.00 2021-02-04 21:52:48.000 035 369.13 14236.30 54644.20 88888.00 2021-02-04 21:52:49.000 035 369.08 14236.30 54644.04 88888.00 2021-02-04 21:52:50.000 035 369.03 14236.25 54644.11 88888.00 2021-02-04 21:52:51.000 035 369.05 14236.30 54644.12 88888.00 2021-02-04 21:52:52.000 035 369.04 14236.26 54644.06 88888.00 2021-02-04 21:52:53.000 035 369.09 14236.35 54644.10 88888.00 2021-02-04 21:52:54.000 035 369.11 14236.24 54644.01 88888.00 2021-02-04 21:52:55.000 035 369.08 14236.31 54644.04 88888.00 2021-02-04 21:52:56.000 035 369.09 14236.34 54644.08 88888.00 2021-02-04 21:52:57.000 035 369.06 14236.27 54644.05 88888.00 2021-02-04 21:52:58.000 035 369.12 14236.42 54644.05 88888.00 2021-02-04 21:52:59.000 035 369.24 14236.49 54644.04 88888.00 2021-02-04 21:53:00.000 035 369.27 14236.50 54644.03 88888.00 2021-02-04 21:53:01.000 035 369.25 14236.58 54643.96 88888.00 2021-02-04 21:53:02.000 035 369.27 14236.68 54643.93 88888.00 2021-02-04 21:53:03.000 035 369.33 14236.69 54643.99 88888.00 2021-02-04 21:53:04.000 035 369.50 14236.82 54643.93 88888.00 2021-02-04 21:53:06.000 035 369.52 14237.06 54644.02 88888.00 2021-02-04 21:53:08.000 035 369.64 14237.23 54644.08 88888.00 2021-02-04 21:53:10.000 035 369.72 14237.46 54644.10 88888.00 2021-02-04 21:53:12.000 035 369.70 14237.80 54644.16 88888.00 2021-02-04 21:53:14.000 035 369.70 14238.04 54644.16 88888.00 2021-02-04 21:53:16.000 035 369.76 14238.32 54644.18 88888.00 2021-02-04 21:53:18.000 035 369.71 14238.53 54644.27 88888.00 2021-02-04 21:53:20.000 035 369.67 14238.65 54644.40 88888.00 2021-02-04 21:53:22.000 035 369.76 14238.87 54644.39 88888.00 2021-02-04 21:53:24.000 035 369.78 14238.89 54644.43 88888.00 2021-02-04 21:53:26.000 035 369.65 14238.94 54644.52 88888.00 2021-02-04 21:53:28.000 035 369.81 14238.86 54644.56 88888.00 2021-02-04 21:53:30.000 035 369.90 14238.83 54644.61 88888.00 2021-02-04 21:53:32.000 035 369.88 14238.70 54644.65 88888.00 2021-02-04 21:53:33.000 035 369.90 14238.78 54644.57 88888.00 2021-02-04 21:53:34.000 035 369.88 14238.76 54644.55 88888.00 2021-02-04 21:53:35.000 035 369.98 14238.74 54644.62 88888.00 2021-02-04 21:53:36.000 035 370.03 14238.73 54644.62 88888.00 2021-02-04 21:53:37.000 035 369.90 14238.70 54644.58 88888.00 2021-02-04 21:53:38.000 035 369.85 14238.67 54644.59 88888.00 2021-02-04 21:53:39.000 035 369.90 14238.75 54644.58 88888.00 2021-02-04 21:53:40.000 035 369.87 14238.85 54644.56 88888.00 2021-02-04 21:53:41.000 035 369.85 14238.98 54644.58 88888.00 2021-02-04 21:53:42.000 035 369.77 14238.99 54644.55 88888.00 2021-02-04 21:53:43.000 035 369.71 14239.01 54644.56 88888.00 2021-02-04 21:53:44.000 035 369.68 14239.06 54644.59 88888.00 2021-02-04 21:53:45.000 035 369.72 14239.15 54644.64 88888.00 2021-02-04 21:53:46.000 035 369.52 14239.15 54644.60 88888.00 2021-02-04 21:53:47.000 035 369.45 14239.20 54644.63 88888.00 2021-02-04 21:53:48.000 035 369.34 14239.27 54644.64 88888.00 2021-02-04 21:53:49.000 035 369.28 14239.33 54644.64 88888.00 2021-02-04 21:53:50.000 035 369.09 14239.45 54644.67 88888.00 2021-02-04 21:53:51.000 035 369.01 14239.43 54644.62 88888.00 2021-02-04 21:53:52.000 035 368.93 14239.47 54644.72 88888.00 2021-02-04 21:53:53.000 035 368.81 14239.57 54644.68 88888.00 2021-02-04 21:53:54.000 035 368.63 14239.56 54644.74 88888.00 2021-02-04 21:53:55.000 035 368.54 14239.66 54644.67 88888.00 2021-02-04 21:53:56.000 035 368.41 14239.81 54644.67 88888.00 2021-02-04 21:53:57.000 035 368.43 14239.87 54644.74 88888.00 2021-02-04 21:53:58.000 035 368.36 14239.93 54644.80 88888.00 2021-02-04 21:53:59.000 035 368.19 14239.96 54644.81 88888.00 2021-02-04 21:54:00.000 035 368.13 14240.03 54644.79 88888.00 2021-02-04 21:54:01.000 035 367.94 14240.02 54644.91 88888.00 2021-02-04 21:54:02.000 035 367.97 14240.26 54644.96 88888.00 2021-02-04 21:54:03.000 035 368.00 14240.28 54645.01 88888.00 2021-02-04 21:54:04.000 035 367.89 14240.37 54644.97 88888.00 2021-02-04 21:54:05.000 035 367.90 14240.32 54645.07 88888.00 2021-02-04 21:54:06.000 035 367.83 14240.50 54645.05 88888.00 2021-02-04 21:54:07.000 035 367.79 14240.52 54645.16 88888.00 2021-02-04 21:54:08.000 035 367.72 14240.59 54645.21 88888.00 2021-02-04 21:54:09.000 035 367.71 14240.64 54645.23 88888.00 2021-02-04 21:54:10.000 035 367.80 14240.65 54645.33 88888.00 2021-02-04 21:54:11.000 035 367.83 14240.77 54645.30 88888.00 2021-02-04 21:54:12.000 035 367.95 14240.83 54645.35 88888.00 2021-02-04 21:54:13.000 035 368.07 14240.89 54645.44 88888.00 2021-02-04 21:54:14.000 035 368.01 14241.02 54645.38 88888.00 2021-02-04 21:54:15.000 035 368.10 14241.09 54645.46 88888.00 2021-02-04 21:54:16.000 035 368.02 14241.14 54645.46 88888.00 2021-02-04 21:54:17.000 035 368.25 14241.19 54645.47 88888.00 2021-02-04 21:54:18.000 035 368.25 14241.33 54645.53 88888.00 2021-02-04 21:54:19.000 035 368.29 14241.48 54645.54 88888.00 2021-02-04 21:54:20.000 035 368.39 14241.57 54645.57 88888.00 2021-02-04 21:54:21.000 035 368.57 14241.70 54645.55 88888.00 2021-02-04 21:54:22.000 035 368.64 14241.86 54645.63 88888.00 2021-02-04 21:54:23.000 035 368.66 14241.94 54645.72 88888.00 2021-02-04 21:54:24.000 035 368.76 14242.03 54645.79 88888.00 2021-02-04 21:54:25.000 035 368.80 14242.16 54645.79 88888.00 2021-02-04 21:54:26.000 035 368.95 14242.25 54645.77 88888.00 2021-02-04 21:54:27.000 035 368.96 14242.30 54645.91 88888.00 2021-02-04 21:54:28.000 035 368.96 14242.40 54645.94 88888.00 2021-02-04 21:54:29.000 035 369.08 14242.51 54645.97 88888.00 2021-02-04 21:54:30.000 035 368.98 14242.57 54645.98 88888.00 2021-02-04 21:54:31.000 035 369.10 14242.54 54646.03 88888.00 2021-02-04 21:54:32.000 035 369.10 14242.63 54646.13 88888.00 2021-02-04 21:54:33.000 035 369.14 14242.61 54646.13 88888.00 2021-02-04 21:54:34.000 035 369.16 14242.57 54646.10 88888.00 2021-02-04 21:54:35.000 035 369.08 14242.56 54646.12 88888.00 2021-02-04 21:54:36.000 035 369.00 14242.51 54646.24 88888.00 2021-02-04 21:54:37.000 035 369.10 14242.38 54646.19 88888.00 2021-02-04 21:54:38.000 035 369.08 14242.38 54646.22 88888.00 2021-02-04 21:54:39.000 035 369.03 14242.31 54646.22 88888.00 2021-02-04 21:54:40.000 035 368.94 14242.27 54646.17 88888.00 2021-02-04 21:54:41.000 035 368.85 14242.17 54646.26 88888.00 2021-02-04 21:54:42.000 035 368.82 14242.15 54646.22 88888.00 2021-02-04 21:54:43.000 035 368.83 14242.06 54646.20 88888.00 2021-02-04 21:54:44.000 035 368.78 14241.91 54646.29 88888.00 2021-02-04 21:54:45.000 035 368.82 14241.89 54646.20 88888.00 2021-02-04 21:54:46.000 035 368.74 14241.84 54646.20 88888.00 2021-02-04 21:54:47.000 035 368.75 14241.79 54646.20 88888.00 2021-02-04 21:54:48.000 035 368.72 14241.63 54646.20 88888.00 2021-02-04 21:54:49.000 035 368.84 14241.60 54646.07 88888.00 2021-02-04 21:54:50.000 035 368.87 14241.59 54646.16 88888.00 2021-02-04 21:54:51.000 035 368.87 14241.51 54646.10 88888.00 2021-02-04 21:54:52.000 035 368.96 14241.49 54646.08 88888.00 2021-02-04 21:54:53.000 035 369.04 14241.46 54646.11 88888.00 2021-02-04 21:54:54.000 035 369.06 14241.28 54646.14 88888.00 2021-02-04 21:54:55.000 035 369.07 14241.31 54646.07 88888.00 2021-02-04 21:54:56.000 035 369.03 14241.34 54646.04 88888.00 2021-02-04 21:54:57.000 035 369.12 14241.35 54645.95 88888.00 2021-02-04 21:54:58.000 035 369.22 14241.30 54645.99 88888.00 2021-02-04 21:54:59.000 035 369.19 14241.38 54645.97 88888.00 2021-02-04 21:55:00.000 035 369.13 14241.25 54645.90 88888.00 2021-02-04 21:55:01.000 035 369.12 14241.26 54646.01 88888.00 2021-02-04 21:55:02.000 035 369.10 14241.28 54645.94 88888.00 2021-02-04 21:55:03.000 035 369.06 14241.31 54646.00 88888.00 2021-02-04 21:55:04.000 035 368.99 14241.33 54645.96 88888.00 2021-02-04 21:55:05.000 035 368.96 14241.30 54645.92 88888.00 2021-02-04 21:55:06.000 035 368.84 14241.43 54645.97 88888.00 2021-02-04 21:55:07.000 035 368.95 14241.50 54645.98 88888.00 2021-02-04 21:55:08.000 035 368.85 14241.38 54646.01 88888.00 2021-02-04 21:55:09.000 035 368.83 14241.56 54645.99 88888.00 2021-02-04 21:55:10.000 035 368.79 14241.56 54646.05 88888.00 2021-02-04 21:55:11.000 035 368.73 14241.61 54646.00 88888.00 2021-02-04 21:55:12.000 035 368.82 14241.71 54646.06 88888.00 2021-02-04 21:55:13.000 035 368.83 14241.75 54646.09 88888.00 2021-02-04 21:55:14.000 035 368.82 14241.78 54646.01 88888.00 2021-02-04 21:55:15.000 035 368.86 14241.94 54646.01 88888.00 2021-02-04 21:55:16.000 035 368.92 14241.99 54646.03 88888.00 2021-02-04 21:55:17.000 035 369.05 14242.11 54646.02 88888.00 2021-02-04 21:55:18.000 035 369.04 14242.22 54646.06 88888.00 2021-02-04 21:55:19.000 035 369.22 14242.24 54646.07 88888.00 2021-02-04 21:55:20.000 035 369.19 14242.34 54646.12 88888.00 2021-02-04 21:55:21.000 035 369.21 14242.32 54646.20 88888.00 2021-02-04 21:55:22.000 035 369.31 14242.29 54646.20 88888.00 2021-02-04 21:55:23.000 035 369.44 14242.32 54646.32 88888.00 2021-02-04 21:55:24.000 035 369.56 14242.28 54646.19 88888.00 2021-02-04 21:55:25.000 035 369.61 14242.36 54646.35 88888.00 2021-02-04 21:55:26.000 035 369.60 14242.28 54646.38 88888.00 2021-02-04 21:55:27.000 035 369.65 14242.22 54646.37 88888.00 2021-02-04 21:55:28.000 035 369.67 14242.22 54646.35 88888.00 2021-02-04 21:55:29.000 035 369.67 14242.18 54646.39 88888.00 2021-02-04 21:55:30.000 035 369.75 14242.16 54646.34 88888.00 2021-02-04 21:55:31.000 035 369.72 14241.97 54646.43 88888.00 2021-02-04 21:55:32.000 035 369.64 14241.92 54646.42 88888.00 2021-02-04 21:55:33.000 035 369.76 14241.90 54646.41 88888.00 2021-02-04 21:55:34.000 035 369.78 14241.76 54646.34 88888.00 2021-02-04 21:55:35.000 035 369.78 14241.70 54646.40 88888.00 2021-02-04 21:55:36.000 035 369.73 14241.62 54646.39 88888.00 2021-02-04 21:55:37.000 035 369.86 14241.62 54646.38 88888.00 2021-02-04 21:55:38.000 035 369.84 14241.59 54646.39 88888.00 2021-02-04 21:55:39.000 035 369.79 14241.57 54646.32 88888.00 2021-02-04 21:55:40.000 035 369.89 14241.60 54646.31 88888.00 2021-02-04 21:55:41.000 035 369.90 14241.51 54646.25 88888.00 2021-02-04 21:55:42.000 035 369.84 14241.55 54646.26 88888.00 2021-02-04 21:55:43.000 035 369.87 14241.62 54646.20 88888.00 2021-02-04 21:55:44.000 035 369.79 14241.66 54646.34 88888.00 2021-02-04 21:55:45.000 035 369.80 14241.71 54646.36 88888.00 2021-02-04 21:55:46.000 035 369.79 14241.81 54646.32 88888.00 2021-02-04 21:55:47.000 035 369.75 14241.89 54646.23 88888.00 2021-02-04 21:55:48.000 035 369.67 14241.96 54646.33 88888.00 2021-02-04 21:55:49.000 035 369.71 14241.93 54646.26 88888.00 2021-02-04 21:55:50.000 035 369.65 14241.98 54646.25 88888.00 2021-02-04 21:55:51.000 035 369.63 14242.07 54646.27 88888.00 2021-02-04 21:55:52.000 035 369.50 14242.03 54646.29 88888.00 2021-02-04 21:55:53.000 035 369.45 14242.01 54646.32 88888.00 2021-02-04 21:55:54.000 035 369.42 14241.99 54646.30 88888.00 2021-02-04 21:55:55.000 035 369.41 14242.08 54646.23 88888.00 2021-02-04 21:55:56.000 035 369.29 14241.91 54646.35 88888.00 2021-02-04 21:55:57.000 035 369.29 14241.87 54646.32 88888.00 2021-02-04 21:55:58.000 035 369.24 14241.81 54646.35 88888.00 2021-02-04 21:55:59.000 035 369.21 14241.75 54646.33 88888.00 2021-02-04 21:56:00.000 035 369.17 14241.60 54646.29 88888.00 2021-02-04 21:56:01.000 035 369.12 14241.59 54646.26 88888.00 2021-02-04 21:56:02.000 035 369.17 14241.55 54646.24 88888.00 2021-02-04 21:56:03.000 035 369.08 14241.40 54646.22 88888.00 2021-02-04 21:56:04.000 035 369.05 14241.43 54646.26 88888.00 2021-02-04 21:56:05.000 035 369.15 14241.40 54646.28 88888.00 2021-02-04 21:56:06.000 035 369.09 14241.35 54646.22 88888.00 2021-02-04 21:56:07.000 035 369.17 14241.30 54646.10 88888.00 2021-02-04 21:56:08.000 035 369.19 14241.34 54646.18 88888.00 2021-02-04 21:56:09.000 035 369.22 14241.38 54646.13 88888.00 2021-02-04 21:56:10.000 035 369.31 14241.44 54646.15 88888.00 2021-02-04 21:56:11.000 035 369.42 14241.44 54646.14 88888.00 2021-02-04 21:56:12.000 035 369.48 14241.50 54646.18 88888.00 2021-02-04 21:56:13.000 035 369.59 14241.57 54646.12 88888.00 2021-02-04 21:56:14.000 035 369.60 14241.55 54646.13 88888.00 2021-02-04 21:56:15.000 035 369.71 14241.63 54646.13 88888.00 2021-02-04 21:56:16.000 035 369.71 14241.59 54646.13 88888.00 2021-02-04 21:56:17.000 035 369.79 14241.69 54646.04 88888.00 2021-02-04 21:56:18.000 035 369.83 14241.78 54646.07 88888.00 2021-02-04 21:56:19.000 035 369.92 14241.77 54646.07 88888.00 2021-02-04 21:56:20.000 035 369.87 14241.84 54646.05 88888.00 2021-02-04 21:56:21.000 035 369.82 14241.74 54646.09 88888.00 2021-02-04 21:56:22.000 035 369.79 14241.92 54646.13 88888.00 2021-02-04 21:56:23.000 035 369.74 14241.94 54646.12 88888.00 2021-02-04 21:56:24.000 035 369.74 14242.01 54646.14 88888.00 2021-02-04 21:56:25.000 035 369.71 14241.96 54646.23 88888.00 2021-02-04 21:56:26.000 035 369.54 14242.07 54646.13 88888.00 2021-02-04 21:56:27.000 035 369.59 14242.09 54646.18 88888.00 2021-02-04 21:56:28.000 035 369.47 14242.09 54646.14 88888.00 2021-02-04 21:56:29.000 035 369.44 14242.01 54646.15 88888.00 2021-02-04 21:56:30.000 035 369.51 14242.11 54646.19 88888.00 2021-02-04 21:56:31.000 035 369.46 14242.20 54646.07 88888.00 2021-02-04 21:56:32.000 035 369.39 14242.04 54646.26 88888.00 2021-02-04 21:56:33.000 035 369.31 14242.16 54646.16 88888.00 2021-02-04 21:56:34.000 035 369.40 14242.09 54646.25 88888.00 2021-02-04 21:56:35.000 035 369.32 14242.07 54646.24 88888.00 2021-02-04 21:56:36.000 035 369.28 14242.15 54646.20 88888.00 2021-02-04 21:56:37.000 035 369.23 14242.09 54646.22 88888.00 2021-02-04 21:56:38.000 035 369.34 14242.02 54646.18 88888.00 2021-02-04 21:56:39.000 035 369.26 14241.96 54646.11 88888.00 2021-02-04 21:56:40.000 035 369.30 14242.00 54646.19 88888.00 2021-02-04 21:56:41.000 035 369.36 14241.89 54646.29 88888.00 2021-02-04 21:56:42.000 035 369.29 14241.90 54646.26 88888.00 2021-02-04 21:56:43.000 035 369.40 14241.84 54646.29 88888.00 2021-02-04 21:56:44.000 035 369.40 14241.84 54646.30 88888.00 2021-02-04 21:56:45.000 035 369.46 14241.74 54646.25 88888.00 2021-02-04 21:56:46.000 035 369.50 14241.72 54646.26 88888.00 2021-02-04 21:56:47.000 035 369.55 14241.70 54646.26 88888.00 2021-02-04 21:56:48.000 035 369.57 14241.71 54646.19 88888.00 2021-02-04 21:56:49.000 035 369.73 14241.71 54646.20 88888.00 2021-02-04 21:56:50.000 035 369.79 14241.71 54646.13 88888.00 2021-02-04 21:56:51.000 035 369.90 14241.72 54646.17 88888.00 2021-02-04 21:56:52.000 035 370.06 14241.73 54646.24 88888.00 2021-02-04 21:56:53.000 035 370.03 14241.80 54646.26 88888.00 2021-02-04 21:56:54.000 035 370.06 14241.86 54646.12 88888.00 2021-02-04 21:56:55.000 035 370.13 14241.89 54646.26 88888.00 2021-02-04 21:56:56.000 035 370.05 14242.01 54646.25 88888.00 2021-02-04 21:56:57.000 035 370.14 14241.90 54646.22 88888.00 2021-02-04 21:56:58.000 035 370.15 14242.08 54646.20 88888.00 2021-02-04 21:56:59.000 035 370.17 14242.09 54646.19 88888.00 2021-02-04 21:57:00.000 035 370.11 14242.09 54646.26 88888.00 2021-02-04 21:57:01.000 035 370.07 14242.16 54646.26 88888.00 2021-02-04 21:57:02.000 035 370.03 14242.21 54646.26 88888.00 2021-02-04 21:57:03.000 035 370.04 14242.27 54646.25 88888.00 2021-02-04 21:57:04.000 035 369.97 14242.22 54646.32 88888.00 2021-02-04 21:57:05.000 035 369.96 14242.28 54646.33 88888.00 2021-02-04 21:57:06.000 035 369.84 14242.28 54646.28 88888.00 2021-02-04 21:57:07.000 035 369.89 14242.20 54646.32 88888.00 2021-02-04 21:57:08.000 035 369.81 14242.16 54646.27 88888.00 2021-02-04 21:57:09.000 035 369.80 14242.14 54646.26 88888.00 2021-02-04 21:57:10.000 035 369.78 14242.09 54646.26 88888.00 2021-02-04 21:57:11.000 035 369.78 14242.13 54646.31 88888.00 2021-02-04 21:57:12.000 035 369.84 14241.97 54646.37 88888.00 2021-02-04 21:57:13.000 035 369.80 14241.97 54646.30 88888.00 2021-02-04 21:57:14.000 035 369.76 14241.93 54646.39 88888.00 2021-02-04 21:57:15.000 035 369.77 14241.78 54646.31 88888.00 2021-02-04 21:57:16.000 035 369.81 14241.79 54646.22 88888.00 2021-02-04 21:57:17.000 035 369.80 14241.78 54646.20 88888.00 2021-02-04 21:57:18.000 035 369.73 14241.65 54646.26 88888.00 2021-02-04 21:57:19.000 035 369.71 14241.63 54646.22 88888.00 2021-02-04 21:57:20.000 035 369.67 14241.58 54646.28 88888.00 2021-02-04 21:57:21.000 035 369.63 14241.59 54646.23 88888.00 2021-02-04 21:57:22.000 035 369.65 14241.60 54646.20 88888.00 2021-02-04 21:57:23.000 035 369.61 14241.58 54646.15 88888.00 2021-02-04 21:57:24.000 035 369.58 14241.56 54646.18 88888.00 2021-02-04 21:57:25.000 035 369.46 14241.58 54646.25 88888.00 2021-02-04 21:57:26.000 035 369.49 14241.60 54646.07 88888.00 2021-02-04 21:57:27.000 035 369.55 14241.59 54646.09 88888.00 2021-02-04 21:57:28.000 035 369.52 14241.56 54646.07 88888.00 2021-02-04 21:57:29.000 035 369.51 14241.54 54646.07 88888.00 2021-02-04 21:57:30.000 035 369.52 14241.50 54646.06 88888.00 2021-02-04 21:57:31.000 035 369.54 14241.51 54646.06 88888.00 2021-02-04 21:57:32.000 035 369.47 14241.43 54646.04 88888.00 2021-02-04 21:57:33.000 035 369.46 14241.40 54646.13 88888.00 2021-02-04 21:57:34.000 035 369.48 14241.43 54646.00 88888.00 2021-02-04 21:57:35.000 035 369.54 14241.31 54645.94 88888.00 2021-02-04 21:57:36.000 035 369.50 14241.29 54645.93 88888.00 2021-02-04 21:57:37.000 035 369.49 14241.30 54645.95 88888.00 2021-02-04 21:57:38.000 035 369.38 14241.26 54645.94 88888.00 2021-02-04 21:57:39.000 035 369.32 14241.27 54646.01 88888.00 2021-02-04 21:57:40.000 035 369.34 14241.24 54646.02 88888.00 2021-02-04 21:57:41.000 035 369.30 14241.26 54646.01 88888.00 2021-02-04 21:57:42.000 035 369.18 14241.29 54645.99 88888.00 2021-02-04 21:57:43.000 035 369.20 14241.37 54646.05 88888.00 2021-02-04 21:57:44.000 035 369.08 14241.38 54646.01 88888.00 2021-02-04 21:57:45.000 035 369.20 14241.46 54645.95 88888.00 2021-02-04 21:57:46.000 035 369.12 14241.53 54645.97 88888.00 2021-02-04 21:57:47.000 035 369.02 14241.59 54645.97 88888.00 2021-02-04 21:57:48.000 035 368.92 14241.55 54645.94 88888.00 2021-02-04 21:57:49.000 035 369.00 14241.65 54645.94 88888.00 2021-02-04 21:57:50.000 035 368.96 14241.72 54645.91 88888.00 2021-02-04 21:57:51.000 035 368.92 14241.69 54646.01 88888.00 2021-02-04 21:57:52.000 035 368.96 14241.67 54645.94 88888.00 2021-02-04 21:57:53.000 035 368.94 14241.71 54645.96 88888.00 2021-02-04 21:57:54.000 035 368.92 14241.60 54646.02 88888.00 2021-02-04 21:57:55.000 035 368.80 14241.64 54646.01 88888.00 2021-02-04 21:57:56.000 035 368.87 14241.59 54646.03 88888.00 2021-02-04 21:57:57.000 035 368.91 14241.55 54645.92 88888.00 2021-02-04 21:57:58.000 035 368.97 14241.61 54645.88 88888.00 2021-02-04 21:57:59.000 035 368.89 14241.51 54645.90 88888.00 2021-02-04 21:58:00.000 035 368.89 14241.47 54645.90 88888.00 2021-02-04 21:58:01.000 035 368.92 14241.46 54645.85 88888.00 2021-02-04 21:58:02.000 035 368.89 14241.36 54645.89 88888.00 2021-02-04 21:58:03.000 035 368.87 14241.41 54645.88 88888.00 2021-02-04 21:58:04.000 035 368.83 14241.22 54645.88 88888.00 2021-02-04 21:58:05.000 035 368.85 14241.33 54645.88 88888.00 2021-02-04 21:58:06.000 035 368.86 14241.30 54645.95 88888.00 2021-02-04 21:58:07.000 035 368.81 14241.29 54645.82 88888.00 2021-02-04 21:58:08.000 035 368.69 14241.36 54645.84 88888.00 2021-02-04 21:58:09.000 035 368.70 14241.37 54645.87 88888.00 2021-02-04 21:58:10.000 035 368.67 14241.39 54645.86 88888.00 2021-02-04 21:58:11.000 035 368.60 14241.33 54645.91 88888.00 2021-02-04 21:58:12.000 035 368.59 14241.34 54645.82 88888.00 2021-02-04 21:58:13.000 035 368.49 14241.36 54645.79 88888.00 2021-02-04 21:58:14.000 035 368.60 14241.33 54645.79 88888.00 2021-02-04 21:58:15.000 035 368.49 14241.34 54645.82 88888.00 2021-02-04 21:58:16.000 035 368.46 14241.27 54645.90 88888.00 2021-02-04 21:58:17.000 035 368.48 14241.18 54645.94 88888.00 2021-02-04 21:58:18.000 035 368.45 14241.08 54645.84 88888.00 2021-02-04 21:58:19.000 035 368.44 14241.00 54645.85 88888.00 2021-02-04 21:58:20.000 035 368.44 14240.99 54645.88 88888.00 2021-02-04 21:58:21.000 035 368.45 14240.91 54645.85 88888.00 2021-02-04 21:58:22.000 035 368.52 14240.96 54645.78 88888.00 2021-02-04 21:58:23.000 035 368.48 14240.79 54645.82 88888.00 2021-02-04 21:58:24.000 035 368.55 14240.71 54645.83 88888.00 2021-02-04 21:58:25.000 035 368.56 14240.58 54645.79 88888.00 2021-02-04 21:58:26.000 035 368.55 14240.55 54645.78 88888.00 2021-02-04 21:58:27.000 035 368.57 14240.53 54645.76 88888.00 2021-02-04 21:58:28.000 035 368.58 14240.35 54645.71 88888.00 2021-02-04 21:58:29.000 035 368.62 14240.32 54645.65 88888.00 2021-02-04 21:58:30.000 035 368.57 14240.21 54645.62 88888.00 2021-02-04 21:58:31.000 035 368.66 14240.15 54645.70 88888.00 2021-02-04 21:58:32.000 035 368.62 14240.11 54645.62 88888.00 2021-02-04 21:58:33.000 035 368.65 14240.08 54645.51 88888.00 2021-02-04 21:58:34.000 035 368.66 14240.02 54645.61 88888.00 2021-02-04 21:58:35.000 035 368.63 14239.97 54645.61 88888.00 2021-02-04 21:58:36.000 035 368.59 14239.88 54645.61 88888.00 2021-02-04 21:58:37.000 035 368.64 14239.83 54645.58 88888.00 2021-02-04 21:58:38.000 035 368.68 14239.80 54645.61 88888.00 2021-02-04 21:58:39.000 035 368.69 14239.77 54645.56 88888.00 2021-02-04 21:58:40.000 035 368.76 14239.79 54645.60 88888.00 2021-02-04 21:58:41.000 035 368.86 14239.76 54645.53 88888.00 2021-02-04 21:58:42.000 035 368.90 14239.67 54645.47 88888.00 2021-02-04 21:58:43.000 035 368.88 14239.64 54645.45 88888.00 2021-02-04 21:58:44.000 035 368.95 14239.58 54645.46 88888.00 2021-02-04 21:58:45.000 035 368.92 14239.49 54645.47 88888.00 2021-02-04 21:58:46.000 035 369.15 14239.45 54645.46 88888.00 2021-02-04 21:58:47.000 035 369.13 14239.32 54645.48 88888.00 2021-02-04 21:58:48.000 035 369.17 14239.29 54645.38 88888.00 2021-02-04 21:58:49.000 035 369.21 14239.23 54645.25 88888.00 2021-02-04 21:58:50.000 035 369.31 14239.15 54645.32 88888.00 2021-02-04 21:58:51.000 035 369.16 14238.97 54645.18 88888.00 2021-02-04 21:58:52.000 035 369.34 14238.88 54645.25 88888.00 2021-02-04 21:58:53.000 035 369.34 14238.92 54645.19 88888.00 2021-02-04 21:58:54.000 035 369.34 14238.71 54645.19 88888.00 2021-02-04 21:58:55.000 035 369.30 14238.66 54645.09 88888.00 2021-02-04 21:58:56.000 035 369.35 14238.61 54645.10 88888.00 2021-02-04 21:58:57.000 035 369.40 14238.55 54645.14 88888.00 2021-02-04 21:58:58.000 035 369.36 14238.52 54645.04 88888.00 2021-02-04 21:58:59.000 035 369.30 14238.32 54645.06 88888.00 2021-02-04 21:59:00.000 035 369.27 14238.33 54644.96 88888.00 2021-02-04 21:59:01.000 035 369.21 14238.12 54644.84 88888.00 2021-02-04 21:59:02.000 035 369.25 14238.11 54644.97 88888.00 2021-02-04 21:59:03.000 035 369.21 14238.01 54644.90 88888.00 2021-02-04 21:59:04.000 035 369.14 14237.88 54644.87 88888.00 2021-02-04 21:59:05.000 035 369.22 14237.92 54644.68 88888.00 2021-02-04 21:59:06.000 035 369.10 14237.76 54644.74 88888.00 2021-02-04 21:59:07.000 035 369.01 14237.62 54644.71 88888.00 2021-02-04 21:59:08.000 035 369.06 14237.50 54644.66 88888.00 2021-02-04 21:59:09.000 035 369.06 14237.47 54644.73 88888.00 2021-02-04 21:59:10.000 035 368.98 14237.41 54644.68 88888.00 2021-02-04 21:59:11.000 035 369.00 14237.25 54644.62 88888.00 2021-02-04 21:59:12.000 035 369.00 14237.23 54644.58 88888.00 2021-02-04 21:59:13.000 035 368.96 14237.13 54644.56 88888.00 2021-02-04 21:59:14.000 035 368.99 14237.07 54644.53 88888.00 2021-02-04 21:59:15.000 035 369.00 14237.04 54644.60 88888.00 2021-02-04 21:59:16.000 035 368.97 14236.92 54644.50 88888.00 2021-02-04 21:59:17.000 035 369.09 14236.91 54644.50 88888.00 2021-02-04 21:59:18.000 035 369.00 14236.87 54644.56 88888.00 2021-02-04 21:59:19.000 035 369.07 14236.78 54644.50 88888.00 2021-02-04 21:59:20.000 035 369.07 14236.77 54644.51 88888.00 2021-02-04 21:59:21.000 035 369.02 14236.74 54644.43 88888.00 2021-02-04 21:59:22.000 035 369.10 14236.68 54644.43 88888.00 2021-02-04 21:59:23.000 035 369.08 14236.73 54644.44 88888.00 2021-02-04 21:59:24.000 035 369.11 14236.70 54644.48 88888.00 2021-02-04 21:59:25.000 035 369.14 14236.70 54644.56 88888.00 2021-02-04 21:59:26.000 035 369.07 14236.71 54644.50 88888.00 2021-02-04 21:59:27.000 035 369.11 14236.81 54644.47 88888.00 2021-02-04 21:59:28.000 035 369.11 14236.81 54644.45 88888.00 2021-02-04 21:59:29.000 035 369.25 14236.84 54644.45 88888.00 2021-02-04 21:59:30.000 035 369.28 14236.92 54644.37 88888.00 2021-02-04 21:59:31.000 035 369.22 14237.00 54644.52 88888.00 2021-02-04 21:59:32.000 035 369.38 14237.12 54644.36 88888.00 2021-02-04 21:59:33.000 035 369.39 14237.04 54644.49 88888.00 2021-02-04 21:59:34.000 035 369.44 14237.12 54644.45 88888.00 2021-02-04 21:59:35.000 035 369.46 14237.13 54644.43 88888.00 2021-02-04 21:59:36.000 035 369.48 14237.23 54644.51 88888.00 2021-02-04 21:59:37.000 035 369.49 14237.35 54644.46 88888.00 2021-02-04 21:59:38.000 035 369.54 14237.37 54644.43 88888.00 2021-02-04 21:59:39.000 035 369.62 14237.46 54644.55 88888.00 2021-02-04 21:59:40.000 035 369.61 14237.46 54644.59 88888.00 2021-02-04 21:59:41.000 035 369.57 14237.59 54644.61 88888.00 2021-02-04 21:59:42.000 035 369.63 14237.73 54644.61 88888.00 2021-02-04 21:59:43.000 035 369.66 14237.74 54644.63 88888.00 2021-02-04 21:59:44.000 035 369.66 14237.75 54644.58 88888.00 2021-02-04 21:59:45.000 035 369.65 14237.79 54644.66 88888.00 2021-02-04 21:59:46.000 035 369.65 14237.81 54644.75 88888.00 2021-02-04 21:59:47.000 035 369.51 14237.90 54644.73 88888.00 2021-02-04 21:59:48.000 035 369.54 14237.88 54644.78 88888.00 2021-02-04 21:59:49.000 035 369.51 14237.95 54644.86 88888.00 2021-02-04 21:59:50.000 035 369.52 14237.96 54644.89 88888.00 2021-02-04 21:59:51.000 035 369.37 14237.92 54644.89 88888.00 2021-02-04 21:59:52.000 035 369.40 14237.93 54644.90 88888.00 2021-02-04 21:59:53.000 035 369.35 14237.88 54644.92 88888.00 2021-02-04 21:59:54.000 035 369.33 14237.88 54644.87 88888.00 2021-02-04 21:59:55.000 035 369.34 14237.88 54644.99 88888.00 2021-02-04 21:59:56.000 035 369.27 14237.88 54644.94 88888.00 2021-02-04 21:59:57.000 035 369.21 14237.90 54644.94 88888.00 2021-02-04 21:59:58.000 035 369.21 14237.75 54644.96 88888.00 2021-02-04 21:59:59.000 035 369.24 14237.76 54645.00 88888.00 2021-02-04 22:00:00.000 035 369.25 14237.75 54644.98 88888.00 2021-02-04 22:00:01.000 035 369.31 14237.75 54644.98 88888.00 2021-02-04 22:00:02.000 035 369.33 14237.72 54644.92 88888.00 2021-02-04 22:00:03.000 035 369.42 14237.71 54644.89 88888.00 2021-02-04 22:00:04.000 035 369.46 14237.73 54644.95 88888.00 2021-02-04 22:00:05.000 035 369.45 14237.69 54644.99 88888.00 2021-02-04 22:00:06.000 035 369.50 14237.69 54644.88 88888.00 2021-02-04 22:00:07.000 035 369.60 14237.58 54644.99 88888.00 2021-02-04 22:00:08.000 035 369.59 14237.64 54644.94 88888.00 2021-02-04 22:00:09.000 035 369.57 14237.59 54644.95 88888.00 2021-02-04 22:00:10.000 035 369.52 14237.54 54645.00 88888.00 2021-02-04 22:00:11.000 035 369.56 14237.60 54644.87 88888.00 2021-02-04 22:00:12.000 035 369.59 14237.60 54644.82 88888.00 2021-02-04 22:00:13.000 035 369.50 14237.59 54644.87 88888.00 2021-02-04 22:00:14.000 035 369.48 14237.51 54644.87 88888.00 2021-02-04 22:00:15.000 035 369.37 14237.48 54644.83 88888.00 2021-02-04 22:00:16.000 035 369.41 14237.51 54644.82 88888.00 2021-02-04 22:00:17.000 035 369.20 14237.50 54644.83 88888.00 2021-02-04 22:00:18.000 035 369.09 14237.46 54644.87 88888.00 2021-02-04 22:00:19.000 035 369.15 14237.58 54644.82 88888.00 2021-02-04 22:00:20.000 035 369.09 14237.58 54644.90 88888.00 2021-02-04 22:00:21.000 035 369.00 14237.45 54644.85 88888.00 2021-02-04 22:00:22.000 035 368.95 14237.56 54644.80 88888.00 2021-02-04 22:00:23.000 035 368.89 14237.50 54644.79 88888.00 2021-02-04 22:00:24.000 035 368.89 14237.56 54644.80 88888.00 2021-02-04 22:00:25.000 035 368.90 14237.54 54644.72 88888.00 2021-02-04 22:00:26.000 035 368.94 14237.55 54644.77 88888.00 2021-02-04 22:00:27.000 035 368.98 14237.61 54644.68 88888.00 2021-02-04 22:00:28.000 035 368.99 14237.62 54644.78 88888.00 2021-02-04 22:00:29.000 035 369.09 14237.67 54644.79 88888.00 2021-02-04 22:00:30.000 035 369.19 14237.69 54644.69 88888.00 2021-02-04 22:00:31.000 035 369.21 14237.62 54644.71 88888.00 2021-02-04 22:00:32.000 035 369.35 14237.66 54644.75 88888.00 2021-02-04 22:00:33.000 035 369.39 14237.69 54644.76 88888.00 2021-02-04 22:00:34.000 035 369.50 14237.64 54644.82 88888.00 2021-02-04 22:00:35.000 035 369.52 14237.69 54644.78 88888.00 2021-02-04 22:00:36.000 035 369.41 14237.69 54644.77 88888.00 2021-02-04 22:00:37.000 035 369.46 14237.82 54644.75 88888.00 2021-02-04 22:00:38.000 035 369.46 14237.80 54644.88 88888.00 2021-02-04 22:00:39.000 035 369.45 14237.73 54644.81 88888.00 2021-02-04 22:00:40.000 035 369.27 14237.72 54644.86 88888.00 2021-02-04 22:00:41.000 035 369.27 14237.70 54644.79 88888.00 2021-02-04 22:00:42.000 035 369.21 14237.78 54644.78 88888.00 2021-02-04 22:00:43.000 035 369.17 14237.81 54644.82 88888.00 2021-02-04 22:00:44.000 035 369.14 14237.79 54644.81 88888.00 2021-02-04 22:00:45.000 035 369.02 14237.87 54644.81 88888.00 2021-02-04 22:00:46.000 035 368.86 14237.81 54644.87 88888.00 2021-02-04 22:00:47.000 035 368.89 14237.84 54644.87 88888.00 2021-02-04 22:00:48.000 035 368.82 14237.83 54644.84 88888.00 2021-02-04 22:00:49.000 035 368.77 14237.83 54644.89 88888.00 2021-02-04 22:00:50.000 035 368.84 14237.85 54644.89 88888.00 2021-02-04 22:00:51.000 035 368.80 14237.88 54644.92 88888.00 2021-02-04 22:00:52.000 035 368.89 14237.89 54644.92 88888.00 2021-02-04 22:00:53.000 035 368.81 14237.91 54644.93 88888.00 2021-02-04 22:00:54.000 035 368.96 14238.00 54644.88 88888.00 2021-02-04 22:00:55.000 035 368.92 14238.00 54644.88 88888.00 2021-02-04 22:00:56.000 035 368.96 14238.13 54645.00 88888.00 2021-02-04 22:00:57.000 035 369.06 14238.23 54645.00 88888.00 2021-02-04 22:00:58.000 035 369.06 14238.21 54645.00 88888.00 2021-02-04 22:00:59.000 035 369.08 14238.18 54645.03 88888.00 2021-02-04 22:01:00.000 035 369.03 14238.25 54645.04 88888.00 2021-02-04 22:01:01.000 035 369.04 14238.32 54645.18 88888.00 2021-02-04 22:01:02.000 035 369.07 14238.36 54645.08 88888.00 2021-02-04 22:01:03.000 035 369.08 14238.37 54645.17 88888.00 2021-02-04 22:01:04.000 035 369.08 14238.32 54645.22 88888.00 2021-02-04 22:01:05.000 035 369.08 14238.30 54645.06 88888.00 2021-02-04 22:01:06.000 035 369.13 14238.38 54645.03 88888.00 2021-02-04 22:01:07.000 035 369.06 14238.28 54645.17 88888.00 2021-02-04 22:01:08.000 035 369.03 14238.25 54645.21 88888.00 2021-02-04 22:01:09.000 035 369.07 14238.23 54645.17 88888.00 2021-02-04 22:01:10.000 035 369.00 14238.19 54645.24 88888.00 2021-02-04 22:01:11.000 035 368.97 14238.03 54645.13 88888.00 2021-02-04 22:01:12.000 035 368.98 14238.09 54645.13 88888.00 2021-02-04 22:01:13.000 035 368.91 14238.04 54645.26 88888.00 2021-02-04 22:01:14.000 035 368.92 14237.99 54645.20 88888.00 2021-02-04 22:01:15.000 035 368.96 14237.97 54645.19 88888.00 2021-02-04 22:01:16.000 035 368.90 14238.00 54645.32 88888.00 2021-02-04 22:01:17.000 035 368.96 14237.97 54645.20 88888.00 2021-02-04 22:01:18.000 035 368.89 14238.00 54645.25 88888.00 2021-02-04 22:01:19.000 035 368.93 14237.97 54645.23 88888.00 2021-02-04 22:01:20.000 035 368.87 14237.87 54645.25 88888.00 2021-02-04 22:01:21.000 035 368.85 14237.88 54645.19 88888.00 2021-02-04 22:01:22.000 035 368.88 14238.03 54645.25 88888.00 2021-02-04 22:01:23.000 035 368.80 14237.99 54645.24 88888.00 2021-02-04 22:01:24.000 035 368.79 14237.97 54645.28 88888.00 2021-02-04 22:01:25.000 035 368.86 14237.90 54645.21 88888.00 2021-02-04 22:01:26.000 035 368.79 14237.91 54645.25 88888.00 2021-02-04 22:01:27.000 035 368.85 14237.94 54645.27 88888.00 2021-02-04 22:01:28.000 035 368.87 14237.89 54645.41 88888.00 2021-02-04 22:01:29.000 035 369.00 14237.93 54645.32 88888.00 2021-02-04 22:01:30.000 035 369.02 14237.88 54645.26 88888.00 2021-02-04 22:01:31.000 035 368.93 14237.94 54645.28 88888.00 2021-02-04 22:01:32.000 035 369.08 14237.91 54645.24 88888.00 2021-02-04 22:01:33.000 035 369.07 14237.84 54645.27 88888.00 2021-02-04 22:01:34.000 035 369.09 14237.89 54645.30 88888.00 2021-02-04 22:01:35.000 035 369.16 14237.97 54645.33 88888.00 2021-02-04 22:01:36.000 035 369.12 14237.88 54645.32 88888.00 2021-02-04 22:01:37.000 035 369.08 14237.89 54645.29 88888.00 2021-02-04 22:01:38.000 035 368.96 14238.00 54645.35 88888.00 2021-02-04 22:01:39.000 035 368.97 14237.85 54645.36 88888.00 2021-02-04 22:01:40.000 035 368.89 14237.87 54645.36 88888.00 2021-02-04 22:01:41.000 035 368.79 14237.92 54645.33 88888.00 2021-02-04 22:01:42.000 035 368.78 14237.94 54645.34 88888.00 2021-02-04 22:01:43.000 035 368.62 14237.85 54645.30 88888.00 2021-02-04 22:01:44.000 035 368.61 14237.92 54645.39 88888.00 2021-02-04 22:01:45.000 035 368.38 14237.93 54645.38 88888.00 2021-02-04 22:01:46.000 035 368.36 14237.77 54645.32 88888.00 2021-02-04 22:01:47.000 035 368.19 14237.79 54645.35 88888.00 2021-02-04 22:01:48.000 035 368.12 14237.74 54645.37 88888.00 2021-02-04 22:01:49.000 035 368.11 14237.75 54645.26 88888.00 2021-02-04 22:01:50.000 035 368.17 14237.55 54645.35 88888.00 2021-02-04 22:01:51.000 035 368.08 14237.56 54645.40 88888.00 2021-02-04 22:01:52.000 035 368.20 14237.47 54645.36 88888.00 2021-02-04 22:01:53.000 035 368.20 14237.42 54645.36 88888.00 2021-02-04 22:01:54.000 035 368.33 14237.41 54645.44 88888.00 2021-02-04 22:01:55.000 035 368.45 14237.27 54645.38 88888.00 2021-02-04 22:01:56.000 035 368.54 14237.31 54645.30 88888.00 2021-02-04 22:01:57.000 035 368.65 14237.31 54645.27 88888.00 2021-02-04 22:01:58.000 035 368.70 14237.30 54645.33 88888.00 2021-02-04 22:01:59.000 035 368.87 14237.22 54645.39 88888.00 2021-02-04 22:02:00.000 035 368.89 14237.21 54645.44 88888.00 2021-02-04 22:02:01.000 035 369.15 14237.05 54645.36 88888.00 2021-02-04 22:02:02.000 035 369.23 14237.20 54645.41 88888.00 2021-02-04 22:02:03.000 035 369.28 14237.13 54645.39 88888.00 2021-02-04 22:02:04.000 035 369.49 14237.18 54645.38 88888.00 2021-02-04 22:02:05.000 035 369.52 14237.31 54645.37 88888.00 2021-02-04 22:02:06.000 035 369.69 14237.29 54645.38 88888.00 2021-02-04 22:02:07.000 035 369.90 14237.29 54645.46 88888.00 2021-02-04 22:02:08.000 035 369.99 14237.40 54645.37 88888.00 2021-02-04 22:02:09.000 035 370.06 14237.50 54645.42 88888.00 2021-02-04 22:02:10.000 035 370.13 14237.56 54645.35 88888.00 2021-02-04 22:02:11.000 035 370.16 14237.53 54645.40 88888.00 2021-02-04 22:02:12.000 035 370.23 14237.74 54645.31 88888.00 2021-02-04 22:02:13.000 035 370.29 14237.76 54645.38 88888.00 2021-02-04 22:02:14.000 035 370.35 14237.89 54645.39 88888.00 2021-02-04 22:02:15.000 035 370.18 14237.85 54645.44 88888.00 2021-02-04 22:02:16.000 035 370.09 14237.88 54645.55 88888.00 2021-02-04 22:02:17.000 035 370.09 14237.94 54645.57 88888.00 2021-02-04 22:02:18.000 035 370.03 14237.93 54645.56 88888.00 2021-02-04 22:02:19.000 035 370.04 14238.00 54645.49 88888.00 2021-02-04 22:02:20.000 035 369.86 14237.92 54645.54 88888.00 2021-02-04 22:02:21.000 035 369.85 14237.97 54645.52 88888.00 2021-02-04 22:02:22.000 035 369.83 14237.99 54645.47 88888.00 2021-02-04 22:02:23.000 035 369.78 14238.08 54645.51 88888.00 2021-02-04 22:02:24.000 035 369.63 14238.09 54645.48 88888.00 2021-02-04 22:02:25.000 035 369.58 14237.94 54645.50 88888.00 2021-02-04 22:02:26.000 035 369.40 14238.01 54645.53 88888.00 2021-02-04 22:02:27.000 035 369.38 14238.00 54645.50 88888.00 2021-02-04 22:02:28.000 035 369.32 14237.91 54645.56 88888.00 2021-02-04 22:02:29.000 035 369.21 14237.93 54645.57 88888.00 2021-02-04 22:02:30.000 035 369.24 14237.86 54645.55 88888.00 2021-02-04 22:02:31.000 035 369.18 14237.88 54645.43 88888.00 2021-02-04 22:02:32.000 035 369.21 14237.82 54645.47 88888.00 2021-02-04 22:02:33.000 035 369.12 14237.84 54645.62 88888.00 2021-02-04 22:02:34.000 035 368.99 14237.88 54645.50 88888.00 2021-02-04 22:02:35.000 035 369.09 14237.84 54645.46 88888.00 2021-02-04 22:02:36.000 035 369.00 14237.85 54645.50 88888.00 2021-02-04 22:02:37.000 035 369.01 14237.78 54645.40 88888.00 2021-02-04 22:02:38.000 035 368.89 14237.77 54645.50 88888.00 2021-02-04 22:02:39.000 035 368.93 14237.76 54645.44 88888.00 2021-02-04 22:02:40.000 035 368.79 14237.79 54645.44 88888.00 2021-02-04 22:02:41.000 035 368.80 14237.69 54645.47 88888.00 2021-02-04 22:02:42.000 035 368.82 14237.73 54645.41 88888.00 2021-02-04 22:02:43.000 035 368.71 14237.69 54645.44 88888.00 2021-02-04 22:02:44.000 035 368.71 14237.66 54645.44 88888.00 2021-02-04 22:02:45.000 035 368.73 14237.77 54645.41 88888.00 2021-02-04 22:02:46.000 035 368.50 14237.66 54645.48 88888.00 2021-02-04 22:02:47.000 035 368.64 14237.73 54645.39 88888.00 2021-02-04 22:02:48.000 035 368.50 14237.69 54645.52 88888.00 2021-02-04 22:02:49.000 035 368.58 14237.81 54645.43 88888.00 2021-02-04 22:02:50.000 035 368.46 14237.82 54645.40 88888.00 2021-02-04 22:02:51.000 035 368.37 14237.82 54645.46 88888.00 2021-02-04 22:02:52.000 035 368.35 14237.91 54645.49 88888.00 2021-02-04 22:02:53.000 035 368.35 14237.94 54645.44 88888.00 2021-02-04 22:02:54.000 035 368.33 14238.04 54645.45 88888.00 2021-02-04 22:02:55.000 035 368.32 14238.10 54645.43 88888.00 2021-02-04 22:02:56.000 035 368.25 14238.24 54645.46 88888.00 2021-02-04 22:02:57.000 035 368.24 14238.25 54645.46 88888.00 2021-02-04 22:02:58.000 035 368.28 14238.37 54645.48 88888.00 2021-02-04 22:02:59.000 035 368.26 14238.44 54645.45 88888.00 2021-02-04 22:03:00.000 035 368.21 14238.56 54645.51 88888.00 2021-02-04 22:03:01.000 035 368.24 14238.67 54645.57 88888.00 2021-02-04 22:03:02.000 035 368.25 14238.79 54645.62 88888.00 2021-02-04 22:03:03.000 035 368.11 14238.85 54645.59 88888.00 2021-02-04 22:03:04.000 035 368.21 14239.06 54645.57 88888.00 2021-02-04 22:03:05.000 035 368.17 14239.14 54645.61 88888.00 2021-02-04 22:03:06.000 035 368.24 14239.21 54645.61 88888.00 2021-02-04 22:03:07.000 035 368.30 14239.26 54645.72 88888.00 2021-02-04 22:03:08.000 035 368.25 14239.25 54645.66 88888.00 2021-02-04 22:03:09.000 035 368.29 14239.35 54645.78 88888.00 2021-02-04 22:03:10.000 035 368.24 14239.33 54645.79 88888.00 2021-02-04 22:03:11.000 035 368.22 14239.31 54645.76 88888.00 2021-02-04 22:03:12.000 035 368.23 14239.28 54645.69 88888.00 2021-02-04 22:03:13.000 035 368.14 14239.22 54645.79 88888.00 2021-02-04 22:03:14.000 035 368.25 14239.28 54645.83 88888.00 2021-02-04 22:03:15.000 035 368.20 14239.18 54645.78 88888.00 2021-02-04 22:03:16.000 035 368.24 14239.16 54645.87 88888.00 2021-02-04 22:03:17.000 035 368.25 14239.09 54645.75 88888.00 2021-02-04 22:03:18.000 035 368.27 14239.07 54645.83 88888.00 2021-02-04 22:03:19.000 035 368.23 14238.97 54645.79 88888.00 2021-02-04 22:03:20.000 035 368.27 14238.96 54645.87 88888.00 2021-02-04 22:03:21.000 035 368.36 14238.91 54645.86 88888.00 2021-02-04 22:03:22.000 035 368.34 14238.86 54645.75 88888.00 2021-02-04 22:03:23.000 035 368.36 14238.95 54645.75 88888.00 2021-02-04 22:03:24.000 035 368.32 14238.84 54645.75 88888.00 2021-02-04 22:03:25.000 035 368.39 14238.83 54645.74 88888.00 2021-02-04 22:03:26.000 035 368.45 14238.91 54645.78 88888.00 2021-02-04 22:03:27.000 035 368.45 14238.79 54645.79 88888.00 2021-02-04 22:03:28.000 035 368.61 14238.88 54645.78 88888.00 2021-02-04 22:03:29.000 035 368.57 14238.89 54645.75 88888.00 2021-02-04 22:03:30.000 035 368.68 14238.94 54645.74 88888.00 2021-02-04 22:03:31.000 035 368.72 14238.93 54645.70 88888.00 2021-02-04 22:03:32.000 035 368.75 14239.01 54645.78 88888.00 2021-02-04 22:03:33.000 035 368.83 14239.01 54645.77 88888.00 2021-02-04 22:03:34.000 035 368.84 14239.07 54645.80 88888.00 2021-02-04 22:03:35.000 035 368.89 14239.07 54645.76 88888.00 2021-02-04 22:03:36.000 035 368.96 14239.07 54645.79 88888.00 2021-02-04 22:03:37.000 035 368.95 14239.05 54645.79 88888.00 2021-02-04 22:03:38.000 035 369.01 14239.14 54645.74 88888.00 2021-02-04 22:03:39.000 035 368.89 14239.11 54645.74 88888.00 2021-02-04 22:03:40.000 035 368.91 14239.11 54645.83 88888.00 2021-02-04 22:03:41.000 035 368.97 14239.12 54645.71 88888.00 2021-02-04 22:03:42.000 035 368.81 14239.07 54645.84 88888.00 2021-02-04 22:03:43.000 035 368.85 14239.12 54645.81 88888.00 2021-02-04 22:03:44.000 035 368.82 14239.05 54645.77 88888.00 2021-02-04 22:03:45.000 035 368.79 14239.08 54645.78 88888.00 2021-02-04 22:03:46.000 035 368.79 14239.22 54645.75 88888.00 2021-02-04 22:03:47.000 035 368.71 14239.19 54645.78 88888.00 2021-02-04 22:03:48.000 035 368.78 14239.16 54645.78 88888.00 2021-02-04 22:03:49.000 035 368.78 14239.13 54645.78 88888.00 2021-02-04 22:03:50.000 035 368.83 14238.99 54645.75 88888.00 2021-02-04 22:03:51.000 035 368.86 14239.05 54645.78 88888.00 2021-02-04 22:03:52.000 035 368.85 14239.01 54645.85 88888.00 2021-02-04 22:03:53.000 035 368.99 14239.01 54645.76 88888.00 2021-02-04 22:03:54.000 035 369.11 14239.00 54645.69 88888.00 2021-02-04 22:03:55.000 035 369.17 14238.96 54645.66 88888.00 2021-02-04 22:03:56.000 035 369.29 14238.86 54645.77 88888.00 2021-02-04 22:03:57.000 035 369.32 14238.90 54645.63 88888.00 2021-02-04 22:03:58.000 035 369.40 14238.88 54645.58 88888.00 2021-02-04 22:03:59.000 035 369.51 14238.82 54645.65 88888.00 2021-02-04 22:04:00.000 035 369.60 14238.84 54645.63 88888.00 2021-02-04 22:04:01.000 035 369.64 14238.84 54645.64 88888.00 2021-02-04 22:04:02.000 035 369.78 14238.86 54645.68 88888.00 2021-02-04 22:04:03.000 035 369.90 14238.95 54645.53 88888.00 2021-02-04 22:04:04.000 035 369.84 14238.97 54645.64 88888.00 2021-02-04 22:04:05.000 035 369.84 14239.00 54645.66 88888.00 2021-02-04 22:04:06.000 035 369.90 14239.07 54645.63 88888.00 2021-02-04 22:04:07.000 035 369.80 14239.12 54645.66 88888.00 2021-02-04 22:04:08.000 035 369.90 14239.20 54645.57 88888.00 2021-02-04 22:04:09.000 035 369.86 14239.25 54645.59 88888.00 2021-02-04 22:04:10.000 035 369.79 14239.19 54645.60 88888.00 2021-02-04 22:04:11.000 035 369.78 14239.25 54645.64 88888.00 2021-02-04 22:04:12.000 035 369.69 14239.25 54645.66 88888.00 2021-02-04 22:04:13.000 035 369.62 14239.22 54645.57 88888.00 2021-02-04 22:04:14.000 035 369.67 14239.28 54645.58 88888.00 2021-02-04 22:04:15.000 035 369.65 14239.25 54645.60 88888.00 2021-02-04 22:04:16.000 035 369.51 14239.25 54645.63 88888.00 2021-02-04 22:04:17.000 035 369.42 14239.16 54645.53 88888.00 2021-02-04 22:04:18.000 035 369.32 14239.13 54645.64 88888.00 2021-02-04 22:04:19.000 035 369.27 14239.14 54645.58 88888.00 2021-02-04 22:04:20.000 035 369.17 14239.05 54645.59 88888.00 2021-02-04 22:04:21.000 035 369.08 14239.01 54645.64 88888.00 2021-02-04 22:04:22.000 035 369.06 14238.92 54645.52 88888.00 2021-02-04 22:04:23.000 035 369.09 14238.88 54645.50 88888.00 2021-02-04 22:04:24.000 035 368.96 14238.76 54645.46 88888.00 2021-02-04 22:04:25.000 035 368.94 14238.69 54645.47 88888.00 2021-02-04 22:04:26.000 035 368.92 14238.55 54645.44 88888.00 2021-02-04 22:04:27.000 035 368.79 14238.51 54645.50 88888.00 2021-02-04 22:04:28.000 035 368.80 14238.41 54645.40 88888.00 2021-02-04 22:04:29.000 035 368.80 14238.26 54645.34 88888.00 2021-02-04 22:04:30.000 035 368.72 14238.19 54645.41 88888.00 2021-02-04 22:04:31.000 035 368.68 14238.13 54645.38 88888.00 2021-02-04 22:04:32.000 035 368.74 14238.13 54645.32 88888.00 2021-02-04 22:04:33.000 035 368.69 14238.06 54645.34 88888.00 2021-02-04 22:04:34.000 035 368.70 14237.94 54645.38 88888.00 2021-02-04 22:04:35.000 035 368.81 14237.95 54645.31 88888.00 2021-02-04 22:04:36.000 035 368.85 14238.00 54645.31 88888.00 2021-02-04 22:04:37.000 035 368.91 14237.92 54645.25 88888.00 2021-02-04 22:04:38.000 035 368.87 14237.96 54645.21 88888.00 2021-02-04 22:04:39.000 035 368.89 14237.94 54645.21 88888.00 2021-02-04 22:04:40.000 035 368.98 14237.96 54645.21 88888.00 2021-02-04 22:04:41.000 035 369.02 14238.03 54645.19 88888.00 2021-02-04 22:04:42.000 035 368.96 14238.01 54645.34 88888.00 2021-02-04 22:04:43.000 035 368.91 14238.02 54645.19 88888.00 2021-02-04 22:04:44.000 035 368.98 14238.15 54645.21 88888.00 2021-02-04 22:04:45.000 035 369.01 14238.17 54645.15 88888.00 2021-02-04 22:04:46.000 035 368.89 14238.17 54645.25 88888.00 2021-02-04 22:04:47.000 035 368.85 14238.23 54645.20 88888.00 2021-02-04 22:04:48.000 035 368.83 14238.25 54645.31 88888.00 2021-02-04 22:04:49.000 035 368.81 14238.32 54645.26 88888.00 2021-02-04 22:04:50.000 035 368.82 14238.38 54645.21 88888.00 2021-02-04 22:04:51.000 035 368.79 14238.37 54645.18 88888.00 2021-02-04 22:04:52.000 035 368.77 14238.38 54645.20 88888.00 2021-02-04 22:04:53.000 035 368.77 14238.40 54645.19 88888.00 2021-02-04 22:04:54.000 035 368.75 14238.44 54645.32 88888.00 2021-02-04 22:04:55.000 035 368.82 14238.40 54645.30 88888.00 2021-02-04 22:04:56.000 035 368.81 14238.38 54645.29 88888.00 2021-02-04 22:04:57.000 035 368.83 14238.32 54645.25 88888.00 2021-02-04 22:04:58.000 035 368.84 14238.30 54645.25 88888.00 2021-02-04 22:04:59.000 035 368.85 14238.25 54645.35 88888.00 2021-02-04 22:05:00.000 035 368.86 14238.21 54645.26 88888.00 2021-02-04 22:05:01.000 035 368.96 14238.20 54645.19 88888.00 2021-02-04 22:05:02.000 035 369.00 14238.16 54645.23 88888.00 2021-02-04 22:05:03.000 035 368.96 14238.04 54645.22 88888.00 2021-02-04 22:05:04.000 035 368.96 14237.95 54645.25 88888.00 2021-02-04 22:05:05.000 035 368.95 14237.87 54645.15 88888.00 2021-02-04 22:05:06.000 035 368.91 14237.79 54645.13 88888.00 2021-02-04 22:05:07.000 035 369.04 14237.70 54645.14 88888.00 2021-02-04 22:05:08.000 035 368.90 14237.53 54645.15 88888.00 2021-02-04 22:05:09.000 035 368.95 14237.53 54645.06 88888.00 2021-02-04 22:05:10.000 035 368.96 14237.49 54645.04 88888.00 2021-02-04 22:05:11.000 035 368.97 14237.36 54644.95 88888.00 2021-02-04 22:05:12.000 035 368.95 14237.31 54645.00 88888.00 2021-02-04 22:05:13.000 035 368.95 14237.31 54644.95 88888.00 2021-02-04 22:05:14.000 035 369.02 14237.34 54644.82 88888.00 2021-02-04 22:05:15.000 035 368.98 14237.31 54644.84 88888.00 2021-02-04 22:05:16.000 035 368.97 14237.31 54644.85 88888.00 2021-02-04 22:05:17.000 035 368.91 14237.25 54644.82 88888.00 2021-02-04 22:05:18.000 035 368.84 14237.25 54644.76 88888.00 2021-02-04 22:05:19.000 035 368.80 14237.34 54644.81 88888.00 2021-02-04 22:05:20.000 035 368.72 14237.27 54644.70 88888.00 2021-02-04 22:05:21.000 035 368.67 14237.26 54644.73 88888.00 2021-02-04 22:05:22.000 035 368.62 14237.37 54644.73 88888.00 2021-02-04 22:05:23.000 035 368.63 14237.44 54644.67 88888.00 2021-02-04 22:05:24.000 035 368.51 14237.33 54644.67 88888.00 2021-02-04 22:05:25.000 035 368.44 14237.35 54644.66 88888.00 2021-02-04 22:05:26.000 035 368.33 14237.42 54644.59 88888.00 2021-02-04 22:05:27.000 035 368.32 14237.49 54644.56 88888.00 2021-02-04 22:05:28.000 035 368.26 14237.50 54644.62 88888.00 2021-02-04 22:05:29.000 035 368.25 14237.50 54644.58 88888.00 2021-02-04 22:05:30.000 035 368.09 14237.54 54644.53 88888.00 2021-02-04 22:05:31.000 035 368.11 14237.57 54644.51 88888.00 2021-02-04 22:05:32.000 035 368.15 14237.66 54644.53 88888.00 2021-02-04 22:05:33.000 035 368.04 14237.70 54644.66 88888.00 2021-02-04 22:05:34.000 035 367.91 14237.75 54644.56 88888.00 2021-02-04 22:05:35.000 035 367.91 14237.80 54644.57 88888.00 2021-02-04 22:05:36.000 035 367.89 14237.82 54644.50 88888.00 2021-02-04 22:05:37.000 035 367.86 14237.82 54644.66 88888.00 2021-02-04 22:05:38.000 035 367.83 14237.85 54644.59 88888.00 2021-02-04 22:05:39.000 035 367.72 14237.86 54644.68 88888.00 2021-02-04 22:05:40.000 035 367.64 14237.86 54644.76 88888.00 2021-02-04 22:05:41.000 035 367.55 14237.86 54644.83 88888.00 2021-02-04 22:05:42.000 035 367.54 14237.89 54644.71 88888.00 2021-02-04 22:05:43.000 035 367.52 14237.89 54644.67 88888.00 2021-02-04 22:05:44.000 035 367.46 14237.87 54644.74 88888.00 2021-02-04 22:05:45.000 035 367.50 14237.95 54644.78 88888.00 2021-02-04 22:05:46.000 035 367.58 14237.93 54644.76 88888.00 2021-02-04 22:05:47.000 035 367.57 14237.97 54644.83 88888.00 2021-02-04 22:05:48.000 035 367.53 14238.09 54644.82 88888.00 2021-02-04 22:05:49.000 035 367.57 14238.05 54644.86 88888.00 2021-02-04 22:05:50.000 035 367.60 14238.07 54644.81 88888.00 2021-02-04 22:05:51.000 035 367.57 14238.13 54644.86 88888.00 2021-02-04 22:05:52.000 035 367.64 14238.22 54644.88 88888.00 2021-02-04 22:05:53.000 035 367.59 14238.13 54644.85 88888.00 2021-02-04 22:05:54.000 035 367.70 14238.25 54644.89 88888.00 2021-02-04 22:05:55.000 035 367.70 14238.35 54644.91 88888.00 2021-02-04 22:05:56.000 035 367.57 14238.43 54644.87 88888.00 2021-02-04 22:05:57.000 035 367.67 14238.56 54644.93 88888.00 2021-02-04 22:05:58.000 035 367.65 14238.57 54645.08 88888.00 2021-02-04 22:05:59.000 035 367.70 14238.63 54645.05 88888.00 2021-02-04 22:06:00.000 035 367.64 14238.68 54644.99 88888.00 2021-02-04 22:06:01.000 035 367.51 14238.68 54645.09 88888.00 2021-02-04 22:06:02.000 035 367.53 14238.81 54645.19 88888.00 2021-02-04 22:06:03.000 035 367.58 14238.88 54645.24 88888.00 2021-02-04 22:06:04.000 035 367.58 14238.96 54645.19 88888.00 2021-02-04 22:06:05.000 035 367.52 14239.06 54645.25 88888.00 2021-02-04 22:06:06.000 035 367.55 14239.06 54645.17 88888.00 2021-02-04 22:06:07.000 035 367.64 14239.17 54645.22 88888.00 2021-02-04 22:06:08.000 035 367.65 14239.16 54645.25 88888.00 2021-02-04 22:06:09.000 035 367.65 14239.27 54645.31 88888.00 2021-02-04 22:06:10.000 035 367.80 14239.38 54645.29 88888.00 2021-02-04 22:06:11.000 035 367.77 14239.37 54645.25 88888.00 2021-02-04 22:06:12.000 035 367.96 14239.50 54645.43 88888.00 2021-02-04 22:06:13.000 035 368.03 14239.48 54645.37 88888.00 2021-02-04 22:06:14.000 035 368.03 14239.57 54645.38 88888.00 2021-02-04 22:06:15.000 035 368.14 14239.61 54645.38 88888.00 2021-02-04 22:06:16.000 035 368.11 14239.67 54645.44 88888.00 2021-02-04 22:06:17.000 035 368.11 14239.64 54645.43 88888.00 2021-02-04 22:06:18.000 035 368.13 14239.75 54645.44 88888.00 2021-02-04 22:06:19.000 035 368.11 14239.80 54645.44 88888.00 2021-02-04 22:06:20.000 035 368.28 14239.82 54645.51 88888.00 2021-02-04 22:06:21.000 035 368.15 14239.76 54645.57 88888.00 2021-02-04 22:06:22.000 035 368.08 14239.81 54645.53 88888.00 2021-02-04 22:06:23.000 035 368.04 14239.89 54645.62 88888.00 2021-02-04 22:06:24.000 035 368.03 14239.88 54645.63 88888.00 2021-02-04 22:06:25.000 035 367.95 14239.89 54645.69 88888.00 2021-02-04 22:06:26.000 035 367.89 14239.82 54645.65 88888.00 2021-02-04 22:06:27.000 035 367.76 14239.87 54645.79 88888.00 2021-02-04 22:06:28.000 035 367.74 14239.89 54645.76 88888.00 2021-02-04 22:06:29.000 035 367.79 14239.83 54645.75 88888.00 2021-02-04 22:06:30.000 035 367.70 14239.76 54645.72 88888.00 2021-02-04 22:06:31.000 035 367.57 14239.70 54645.82 88888.00 2021-02-04 22:06:32.000 035 367.57 14239.74 54645.81 88888.00 2021-02-04 22:06:33.000 035 367.62 14239.74 54645.77 88888.00 2021-02-04 22:06:34.000 035 367.54 14239.68 54645.80 88888.00 2021-02-04 22:06:35.000 035 367.57 14239.58 54645.79 88888.00 2021-02-04 22:06:36.000 035 367.51 14239.55 54645.84 88888.00 2021-02-04 22:06:37.000 035 367.59 14239.54 54645.87 88888.00 2021-02-04 22:06:38.000 035 367.75 14239.64 54645.83 88888.00 2021-02-04 22:06:39.000 035 367.70 14239.69 54645.81 88888.00 2021-02-04 22:06:40.000 035 367.77 14239.64 54645.82 88888.00 2021-02-04 22:06:41.000 035 367.82 14239.68 54645.81 88888.00 2021-02-04 22:06:42.000 035 367.87 14239.73 54645.82 88888.00 2021-02-04 22:06:43.000 035 367.93 14239.80 54645.88 88888.00 2021-02-04 22:06:44.000 035 368.08 14239.91 54645.82 88888.00 2021-02-04 22:06:45.000 035 368.18 14239.90 54645.88 88888.00 2021-02-04 22:06:46.000 035 368.22 14240.02 54645.84 88888.00 2021-02-04 22:06:47.000 035 368.31 14239.96 54645.85 88888.00 2021-02-04 22:06:48.000 035 368.41 14240.14 54645.84 88888.00 2021-02-04 22:06:49.000 035 368.33 14240.16 54645.96 88888.00 2021-02-04 22:06:50.000 035 368.47 14240.22 54645.92 88888.00 2021-02-04 22:06:51.000 035 368.54 14240.28 54645.99 88888.00 2021-02-04 22:06:52.000 035 368.50 14240.42 54645.90 88888.00 2021-02-04 22:06:53.000 035 368.64 14240.49 54645.97 88888.00 2021-02-04 22:06:54.000 035 368.58 14240.58 54645.87 88888.00 2021-02-04 22:06:55.000 035 368.57 14240.60 54646.01 88888.00 2021-02-04 22:06:56.000 035 368.63 14240.65 54646.07 88888.00 2021-02-04 22:06:57.000 035 368.63 14240.65 54646.02 88888.00 2021-02-04 22:06:58.000 035 368.60 14240.64 54646.07 88888.00 2021-02-04 22:06:59.000 035 368.58 14240.70 54646.07 88888.00 2021-02-04 22:07:00.000 035 368.53 14240.78 54646.08 88888.00 2021-02-04 22:07:01.000 035 368.64 14240.83 54646.06 88888.00 2021-02-04 22:07:02.000 035 368.58 14240.84 54646.06 88888.00 2021-02-04 22:07:03.000 035 368.64 14240.95 54646.11 88888.00 2021-02-04 22:07:04.000 035 368.57 14240.90 54646.13 88888.00 2021-02-04 22:07:05.000 035 368.53 14240.94 54646.11 88888.00 2021-02-04 22:07:06.000 035 368.52 14240.97 54646.13 88888.00 2021-02-04 22:07:07.000 035 368.53 14240.99 54646.13 88888.00 2021-02-04 22:07:08.000 035 368.40 14241.00 54646.17 88888.00 2021-02-04 22:07:09.000 035 368.52 14241.02 54646.14 88888.00 2021-02-04 22:07:10.000 035 368.45 14241.02 54646.11 88888.00 2021-02-04 22:07:11.000 035 368.43 14240.99 54646.13 88888.00 2021-02-04 22:07:12.000 035 368.41 14240.96 54646.13 88888.00 2021-02-04 22:07:13.000 035 368.33 14240.95 54646.21 88888.00 2021-02-04 22:07:14.000 035 368.27 14240.89 54646.20 88888.00 2021-02-04 22:07:15.000 035 368.23 14240.83 54646.09 88888.00 2021-02-04 22:07:16.000 035 368.17 14240.71 54646.23 88888.00 2021-02-04 22:07:17.000 035 368.08 14240.74 54646.22 88888.00 2021-02-04 22:07:18.000 035 368.02 14240.59 54646.18 88888.00 2021-02-04 22:07:19.000 035 368.06 14240.59 54646.21 88888.00 2021-02-04 22:07:20.000 035 367.95 14240.45 54646.19 88888.00 2021-02-04 22:07:21.000 035 367.85 14240.39 54646.24 88888.00 2021-02-04 22:07:22.000 035 367.97 14240.33 54646.31 88888.00 2021-02-04 22:07:23.000 035 368.00 14240.33 54646.34 88888.00 2021-02-04 22:07:24.000 035 368.00 14240.28 54646.21 88888.00 2021-02-04 22:07:25.000 035 367.95 14240.14 54646.16 88888.00 2021-02-04 22:07:26.000 035 367.92 14240.14 54646.25 88888.00 2021-02-04 22:07:27.000 035 368.01 14240.10 54646.16 88888.00 2021-02-04 22:07:28.000 035 368.03 14240.09 54646.11 88888.00 2021-02-04 22:07:29.000 035 368.04 14240.02 54646.31 88888.00 2021-02-04 22:07:30.000 035 368.18 14240.00 54646.14 88888.00 2021-02-04 22:07:31.000 035 368.20 14240.03 54646.16 88888.00 2021-02-04 22:07:32.000 035 368.32 14240.04 54646.15 88888.00 2021-02-04 22:07:33.000 035 368.33 14240.08 54646.11 88888.00 2021-02-04 22:07:34.000 035 368.43 14240.07 54646.06 88888.00 2021-02-04 22:07:35.000 035 368.53 14240.09 54646.09 88888.00 2021-02-04 22:07:36.000 035 368.51 14240.11 54646.08 88888.00 2021-02-04 22:07:37.000 035 368.59 14240.29 54646.15 88888.00 2021-02-04 22:07:38.000 035 368.54 14240.20 54646.08 88888.00 2021-02-04 22:07:39.000 035 368.68 14240.27 54646.04 88888.00 2021-02-04 22:07:40.000 035 368.59 14240.29 54646.07 88888.00 2021-02-04 22:07:41.000 035 368.64 14240.22 54646.13 88888.00 2021-02-04 22:07:42.000 035 368.64 14240.31 54646.08 88888.00 2021-02-04 22:07:43.000 035 368.63 14240.36 54646.11 88888.00 2021-02-04 22:07:44.000 035 368.60 14240.28 54646.13 88888.00 2021-02-04 22:07:45.000 035 368.63 14240.39 54646.07 88888.00 2021-02-04 22:07:46.000 035 368.50 14240.27 54646.11 88888.00 2021-02-04 22:07:47.000 035 368.47 14240.27 54646.13 88888.00 2021-02-04 22:07:48.000 035 368.46 14240.24 54646.07 88888.00 2021-02-04 22:07:49.000 035 368.47 14240.16 54646.07 88888.00 2021-02-04 22:07:50.000 035 368.45 14240.11 54646.07 88888.00 2021-02-04 22:07:51.000 035 368.39 14240.03 54646.03 88888.00 2021-02-04 22:07:52.000 035 368.43 14240.04 54645.94 88888.00 2021-02-04 22:07:53.000 035 368.34 14239.89 54645.95 88888.00 2021-02-04 22:07:54.000 035 368.38 14239.79 54646.00 88888.00 2021-02-04 22:07:55.000 035 368.37 14239.74 54645.93 88888.00 2021-02-04 22:07:56.000 035 368.37 14239.65 54645.98 88888.00 2021-02-04 22:07:57.000 035 368.32 14239.63 54645.93 88888.00 2021-02-04 22:07:58.000 035 368.33 14239.52 54646.00 88888.00 2021-02-04 22:07:59.000 035 368.39 14239.49 54645.95 88888.00 2021-02-04 22:08:00.000 035 368.51 14239.44 54645.91 88888.00 2021-02-04 22:08:01.000 035 368.48 14239.42 54645.91 88888.00 2021-02-04 22:08:02.000 035 368.44 14239.25 54645.87 88888.00 2021-02-04 22:08:03.000 035 368.43 14239.31 54645.91 88888.00 2021-02-04 22:08:04.000 035 368.44 14239.26 54645.92 88888.00 2021-02-04 22:08:05.000 035 368.42 14239.19 54645.95 88888.00 2021-02-04 22:08:06.000 035 368.33 14239.08 54645.96 88888.00 2021-02-04 22:08:07.000 035 368.42 14239.03 54645.87 88888.00 2021-02-04 22:08:08.000 035 368.45 14239.02 54645.94 88888.00 2021-02-04 22:08:09.000 035 368.35 14238.85 54645.79 88888.00 2021-02-04 22:08:10.000 035 368.26 14238.77 54645.84 88888.00 2021-02-04 22:08:11.000 035 368.27 14238.77 54645.72 88888.00 2021-02-04 22:08:12.000 035 368.17 14238.67 54645.70 88888.00 2021-02-04 22:08:13.000 035 368.20 14238.52 54645.75 88888.00 2021-02-04 22:08:14.000 035 368.15 14238.44 54645.64 88888.00 2021-02-04 22:08:15.000 035 368.17 14238.36 54645.57 88888.00 2021-02-04 22:08:16.000 035 368.25 14238.38 54645.59 88888.00 2021-02-04 22:08:17.000 035 368.20 14238.25 54645.60 88888.00 2021-02-04 22:08:18.000 035 368.16 14238.19 54645.50 88888.00 2021-02-04 22:08:19.000 035 368.05 14238.07 54645.50 88888.00 2021-02-04 22:08:20.000 035 368.23 14238.10 54645.46 88888.00 2021-02-04 22:08:21.000 035 368.20 14238.12 54645.42 88888.00 2021-02-04 22:08:22.000 035 368.16 14238.14 54645.45 88888.00 2021-02-04 22:08:23.000 035 368.20 14238.09 54645.38 88888.00 2021-02-04 22:08:24.000 035 368.26 14238.14 54645.34 88888.00 2021-02-04 22:08:25.000 035 368.20 14238.15 54645.38 88888.00 2021-02-04 22:08:26.000 035 368.15 14238.20 54645.46 88888.00 2021-02-04 22:08:27.000 035 368.15 14238.22 54645.38 88888.00 2021-02-04 22:08:28.000 035 368.08 14238.23 54645.33 88888.00 2021-02-04 22:08:29.000 035 368.06 14238.37 54645.28 88888.00 2021-02-04 22:08:30.000 035 368.03 14238.38 54645.40 88888.00 2021-02-04 22:08:31.000 035 368.01 14238.35 54645.35 88888.00 2021-02-04 22:08:32.000 035 368.04 14238.37 54645.29 88888.00 2021-02-04 22:08:33.000 035 367.99 14238.46 54645.30 88888.00 2021-02-04 22:08:34.000 035 367.95 14238.48 54645.26 88888.00 2021-02-04 22:08:35.000 035 367.91 14238.48 54645.32 88888.00 2021-02-04 22:08:36.000 035 367.94 14238.48 54645.32 88888.00 2021-02-04 22:08:37.000 035 367.96 14238.42 54645.33 88888.00 2021-02-04 22:08:38.000 035 367.89 14238.38 54645.27 88888.00 2021-02-04 22:08:39.000 035 367.89 14238.24 54645.32 88888.00 2021-02-04 22:08:40.000 035 368.07 14238.16 54645.40 88888.00 2021-02-04 22:08:41.000 035 368.00 14238.11 54645.30 88888.00 2021-02-04 22:08:42.000 035 368.05 14237.99 54645.30 88888.00 2021-02-04 22:08:43.000 035 368.08 14237.98 54645.35 88888.00 2021-02-04 22:08:44.000 035 368.10 14238.01 54645.32 88888.00 2021-02-04 22:08:45.000 035 368.01 14237.80 54645.37 88888.00 2021-02-04 22:08:46.000 035 368.05 14237.80 54645.29 88888.00 2021-02-04 22:08:47.000 035 368.10 14237.77 54645.32 88888.00 2021-02-04 22:08:48.000 035 368.16 14237.71 54645.29 88888.00 2021-02-04 22:08:49.000 035 368.26 14237.62 54645.26 88888.00 2021-02-04 22:08:50.000 035 368.14 14237.65 54645.27 88888.00 2021-02-04 22:08:51.000 035 368.20 14237.56 54645.26 88888.00 2021-02-04 22:08:52.000 035 368.21 14237.58 54645.29 88888.00 2021-02-04 22:08:53.000 035 368.31 14237.54 54645.32 88888.00 2021-02-04 22:08:54.000 035 368.39 14237.49 54645.17 88888.00 2021-02-04 22:08:55.000 035 368.34 14237.44 54645.20 88888.00 2021-02-04 22:08:56.000 035 368.46 14237.47 54645.16 88888.00 2021-02-04 22:08:57.000 035 368.49 14237.45 54645.13 88888.00 2021-02-04 22:08:58.000 035 368.49 14237.44 54645.24 88888.00 2021-02-04 22:08:59.000 035 368.55 14237.31 54645.23 88888.00 2021-02-04 22:09:00.000 035 368.57 14237.32 54645.20 88888.00 2021-02-04 22:09:01.000 035 368.59 14237.14 54645.15 88888.00 2021-02-04 22:09:02.000 035 368.71 14237.18 54645.14 88888.00 2021-02-04 22:09:03.000 035 368.64 14237.00 54645.17 88888.00 2021-02-04 22:09:04.000 035 368.76 14236.99 54645.17 88888.00 2021-02-04 22:09:05.000 035 368.72 14236.87 54645.11 88888.00 2021-02-04 22:09:06.000 035 368.72 14236.73 54645.05 88888.00 2021-02-04 22:09:07.000 035 368.72 14236.69 54645.12 88888.00 2021-02-04 22:09:08.000 035 368.62 14236.67 54644.94 88888.00 2021-02-04 22:09:09.000 035 368.71 14236.66 54644.88 88888.00 2021-02-04 22:09:10.000 035 368.62 14236.71 54644.94 88888.00 2021-02-04 22:09:11.000 035 368.64 14236.63 54645.03 88888.00 2021-02-04 22:09:12.000 035 368.55 14236.62 54644.87 88888.00 2021-02-04 22:09:13.000 035 368.62 14236.65 54644.87 88888.00 2021-02-04 22:09:14.000 035 368.53 14236.58 54644.87 88888.00 2021-02-04 22:09:15.000 035 368.62 14236.75 54644.92 88888.00 2021-02-04 22:09:16.000 035 368.56 14236.71 54644.76 88888.00 2021-02-04 22:09:17.000 035 368.60 14236.79 54644.81 88888.00 2021-02-04 22:09:18.000 035 368.53 14236.75 54644.75 88888.00 2021-02-04 22:09:19.000 035 368.64 14236.83 54644.68 88888.00 2021-02-04 22:09:20.000 035 368.89 14236.74 54644.73 88888.00 2021-02-04 22:09:21.000 035 368.77 14236.74 54644.67 88888.00 2021-02-04 22:09:22.000 035 368.78 14236.70 54644.62 88888.00 2021-02-04 22:09:23.000 035 368.83 14236.71 54644.66 88888.00 2021-02-04 22:09:24.000 035 368.86 14236.63 54644.70 88888.00 2021-02-04 22:09:25.000 035 368.95 14236.59 54644.67 88888.00 2021-02-04 22:09:26.000 035 368.90 14236.58 54644.65 88888.00 2021-02-04 22:09:27.000 035 368.86 14236.46 54644.72 88888.00 2021-02-04 22:09:28.000 035 368.83 14236.37 54644.68 88888.00 2021-02-04 22:09:29.000 035 368.86 14236.24 54644.69 88888.00 2021-02-04 22:09:30.000 035 368.81 14236.11 54644.64 88888.00 2021-02-04 22:09:31.000 035 368.77 14236.12 54644.67 88888.00 2021-02-04 22:09:32.000 035 368.67 14235.93 54644.67 88888.00 2021-02-04 22:09:33.000 035 368.71 14235.92 54644.72 88888.00 2021-02-04 22:09:34.000 035 368.62 14235.91 54644.61 88888.00 2021-02-04 22:09:35.000 035 368.63 14235.76 54644.67 88888.00 2021-02-04 22:09:36.000 035 368.70 14235.74 54644.63 88888.00 2021-02-04 22:09:37.000 035 368.66 14235.68 54644.61 88888.00 2021-02-04 22:09:38.000 035 368.68 14235.64 54644.48 88888.00 2021-02-04 22:09:39.000 035 368.59 14235.59 54644.50 88888.00 2021-02-04 22:09:40.000 035 368.64 14235.52 54644.37 88888.00 2021-02-04 22:09:41.000 035 368.64 14235.47 54644.44 88888.00 2021-02-04 22:09:42.000 035 368.76 14235.45 54644.46 88888.00 2021-02-04 22:09:43.000 035 368.79 14235.24 54644.43 88888.00 2021-02-04 22:09:44.000 035 368.94 14235.20 54644.37 88888.00 2021-02-04 22:09:45.000 035 368.95 14235.12 54644.35 88888.00 2021-02-04 22:09:46.000 035 369.02 14235.05 54644.31 88888.00 2021-02-04 22:09:47.000 035 369.08 14235.00 54644.37 88888.00 2021-02-04 22:09:48.000 035 369.20 14234.89 54644.23 88888.00 2021-02-04 22:09:49.000 035 369.24 14234.82 54644.32 88888.00 2021-02-04 22:09:50.000 035 369.34 14234.84 54644.19 88888.00 2021-02-04 22:09:51.000 035 369.39 14234.75 54644.21 88888.00 2021-02-04 22:09:52.000 035 369.44 14234.69 54644.18 88888.00 2021-02-04 22:09:53.000 035 369.38 14234.58 54644.21 88888.00 2021-02-04 22:09:54.000 035 369.38 14234.65 54644.13 88888.00 2021-02-04 22:09:55.000 035 369.40 14234.67 54644.06 88888.00 2021-02-04 22:09:56.000 035 369.36 14234.69 54644.06 88888.00 2021-02-04 22:09:57.000 035 369.37 14234.61 54644.08 88888.00 2021-02-04 22:09:58.000 035 369.31 14234.70 54644.06 88888.00 2021-02-04 22:09:59.000 035 369.18 14234.73 54643.99 88888.00 2021-02-04 22:10:00.000 035 369.02 14234.64 54643.99 88888.00 2021-02-04 22:10:01.000 035 368.92 14234.63 54644.00 88888.00 2021-02-04 22:10:02.000 035 368.86 14234.70 54643.96 88888.00 2021-02-04 22:10:03.000 035 368.75 14234.62 54643.94 88888.00 2021-02-04 22:10:04.000 035 368.65 14234.63 54643.92 88888.00 2021-02-04 22:10:05.000 035 368.52 14234.57 54643.92 88888.00 2021-02-04 22:10:06.000 035 368.33 14234.60 54643.87 88888.00 2021-02-04 22:10:07.000 035 368.25 14234.51 54643.83 88888.00 2021-02-04 22:10:08.000 035 368.13 14234.45 54643.87 88888.00 2021-02-04 22:10:09.000 035 367.95 14234.39 54643.76 88888.00 2021-02-04 22:10:10.000 035 367.91 14234.35 54643.84 88888.00 2021-02-04 22:10:11.000 035 367.88 14234.23 54643.78 88888.00 2021-02-04 22:10:12.000 035 367.92 14234.23 54643.74 88888.00 2021-02-04 22:10:13.000 035 367.76 14234.16 54643.83 88888.00 2021-02-04 22:10:14.000 035 367.83 14234.20 54643.74 88888.00 2021-02-04 22:10:15.000 035 367.78 14234.12 54643.74 88888.00 2021-02-04 22:10:16.000 035 367.97 14234.23 54643.63 88888.00 2021-02-04 22:10:17.000 035 367.87 14234.16 54643.68 88888.00 2021-02-04 22:10:18.000 035 368.04 14234.04 54643.73 88888.00 2021-02-04 22:10:19.000 035 368.07 14234.10 54643.69 88888.00 2021-02-04 22:10:20.000 035 368.16 14234.05 54643.66 88888.00 2021-02-04 22:10:21.000 035 368.24 14234.07 54643.71 88888.00 2021-02-04 22:10:22.000 035 368.30 14233.97 54643.61 88888.00 2021-02-04 22:10:23.000 035 368.43 14234.09 54643.56 88888.00 2021-02-04 22:10:24.000 035 368.48 14234.02 54643.60 88888.00 2021-02-04 22:10:25.000 035 368.52 14234.01 54643.63 88888.00 2021-02-04 22:10:26.000 035 368.52 14233.98 54643.65 88888.00 2021-02-04 22:10:27.000 035 368.54 14234.02 54643.58 88888.00 2021-02-04 22:10:28.000 035 368.58 14233.98 54643.61 88888.00 2021-02-04 22:10:29.000 035 368.62 14234.03 54643.58 88888.00 2021-02-04 22:10:30.000 035 368.56 14233.98 54643.60 88888.00 2021-02-04 22:10:31.000 035 368.63 14234.08 54643.58 88888.00 2021-02-04 22:10:32.000 035 368.62 14234.19 54643.61 88888.00 2021-02-04 22:10:33.000 035 368.74 14234.14 54643.56 88888.00 2021-02-04 22:10:34.000 035 368.55 14234.17 54643.56 88888.00 2021-02-04 22:10:35.000 035 368.64 14234.26 54643.61 88888.00 2021-02-04 22:10:36.000 035 368.61 14234.37 54643.50 88888.00 2021-02-04 22:10:37.000 035 368.64 14234.44 54643.53 88888.00 2021-02-04 22:10:38.000 035 368.63 14234.48 54643.48 88888.00 2021-02-04 22:10:39.000 035 368.58 14234.50 54643.66 88888.00 2021-02-04 22:10:40.000 035 368.60 14234.67 54643.53 88888.00 2021-02-04 22:10:41.000 035 368.66 14234.69 54643.51 88888.00 2021-02-04 22:10:42.000 035 368.61 14234.72 54643.53 88888.00 2021-02-04 22:10:43.000 035 368.54 14234.84 54643.56 88888.00 2021-02-04 22:10:44.000 035 368.52 14234.91 54643.61 88888.00 2021-02-04 22:10:45.000 035 368.47 14234.86 54643.56 88888.00 2021-02-04 22:10:46.000 035 368.44 14234.87 54643.48 88888.00 2021-02-04 22:10:47.000 035 368.40 14234.90 54643.52 88888.00 2021-02-04 22:10:48.000 035 368.32 14234.93 54643.46 88888.00 2021-02-04 22:10:49.000 035 368.22 14234.91 54643.54 88888.00 2021-02-04 22:10:50.000 035 368.17 14234.95 54643.47 88888.00 2021-02-04 22:10:51.000 035 368.01 14234.85 54643.48 88888.00 2021-02-04 22:10:52.000 035 367.96 14234.79 54643.48 88888.00 2021-02-04 22:10:53.000 035 367.94 14234.81 54643.47 88888.00 2021-02-04 22:10:54.000 035 367.85 14234.70 54643.47 88888.00 2021-02-04 22:10:55.000 035 367.80 14234.60 54643.50 88888.00 2021-02-04 22:10:56.000 035 367.76 14234.59 54643.51 88888.00 2021-02-04 22:10:57.000 035 367.64 14234.52 54643.55 88888.00 2021-02-04 22:10:58.000 035 367.71 14234.44 54643.54 88888.00 2021-02-04 22:10:59.000 035 367.70 14234.20 54643.52 88888.00 2021-02-04 22:11:00.000 035 367.51 14234.15 54643.53 88888.00 2021-02-04 22:11:01.000 035 367.61 14234.10 54643.50 88888.00 2021-02-04 22:11:02.000 035 367.62 14234.00 54643.40 88888.00 2021-02-04 22:11:03.000 035 367.72 14233.85 54643.46 88888.00 2021-02-04 22:11:04.000 035 367.75 14233.84 54643.43 88888.00 2021-02-04 22:11:05.000 035 367.80 14233.73 54643.38 88888.00 2021-02-04 22:11:06.000 035 367.95 14233.67 54643.39 88888.00 2021-02-04 22:11:07.000 035 368.00 14233.72 54643.41 88888.00 2021-02-04 22:11:08.000 035 368.14 14233.67 54643.35 88888.00 2021-02-04 22:11:09.000 035 368.24 14233.66 54643.39 88888.00 2021-02-04 22:11:10.000 035 368.45 14233.75 54643.36 88888.00 2021-02-04 22:11:11.000 035 368.52 14233.69 54643.43 88888.00 2021-02-04 22:11:12.000 035 368.45 14233.75 54643.38 88888.00 2021-02-04 22:11:13.000 035 368.64 14233.87 54643.31 88888.00 2021-02-04 22:11:14.000 035 368.72 14233.95 54643.30 88888.00 2021-02-04 22:11:15.000 035 368.76 14234.05 54643.30 88888.00 2021-02-04 22:11:16.000 035 368.80 14234.12 54643.30 88888.00 2021-02-04 22:11:17.000 035 368.83 14234.28 54643.30 88888.00 2021-02-04 22:11:18.000 035 368.85 14234.33 54643.37 88888.00 2021-02-04 22:11:19.000 035 368.66 14234.42 54643.36 88888.00 2021-02-04 22:11:20.000 035 368.84 14234.55 54643.32 88888.00 2021-02-04 22:11:21.000 035 368.66 14234.60 54643.30 88888.00 2021-02-04 22:11:22.000 035 368.60 14234.72 54643.36 88888.00 2021-02-04 22:11:23.000 035 368.67 14234.84 54643.30 88888.00 2021-02-04 22:11:24.000 035 368.48 14234.88 54643.40 88888.00 2021-02-04 22:11:25.000 035 368.40 14234.88 54643.45 88888.00 2021-02-04 22:11:26.000 035 368.33 14234.88 54643.43 88888.00 2021-02-04 22:11:27.000 035 368.23 14234.91 54643.34 88888.00 2021-02-04 22:11:28.000 035 368.11 14234.92 54643.36 88888.00 2021-02-04 22:11:29.000 035 367.97 14234.91 54643.50 88888.00 2021-02-04 22:11:30.000 035 368.01 14234.86 54643.43 88888.00 2021-02-04 22:11:31.000 035 367.85 14234.78 54643.50 88888.00 2021-02-04 22:11:32.000 035 367.74 14234.62 54643.53 88888.00 2021-02-04 22:11:33.000 035 367.66 14234.52 54643.50 88888.00 2021-02-04 22:11:34.000 035 367.65 14234.40 54643.50 88888.00 2021-02-04 22:11:35.000 035 367.54 14234.26 54643.51 88888.00 2021-02-04 22:11:36.000 035 367.62 14234.10 54643.50 88888.00 2021-02-04 22:11:37.000 035 367.67 14233.96 54643.51 88888.00 2021-02-04 22:11:38.000 035 367.68 14233.84 54643.47 88888.00 2021-02-04 22:11:39.000 035 367.70 14233.79 54643.50 88888.00 2021-02-04 22:11:40.000 035 367.86 14233.73 54643.39 88888.00 2021-02-04 22:11:41.000 035 367.96 14233.61 54643.45 88888.00 2021-02-04 22:11:42.000 035 368.07 14233.64 54643.45 88888.00 2021-02-04 22:11:43.000 035 368.17 14233.53 54643.45 88888.00 2021-02-04 22:11:44.000 035 368.50 14233.57 54643.33 88888.00 2021-02-04 22:11:45.000 035 368.60 14233.57 54643.43 88888.00 2021-02-04 22:11:46.000 035 368.70 14233.60 54643.30 88888.00 2021-02-04 22:11:47.000 035 368.87 14233.66 54643.29 88888.00 2021-02-04 22:11:48.000 035 369.00 14233.72 54643.30 88888.00 2021-02-04 22:11:49.000 035 369.16 14233.77 54643.36 88888.00 2021-02-04 22:11:50.000 035 369.28 14233.86 54643.38 88888.00 2021-02-04 22:11:51.000 035 369.27 14233.89 54643.40 88888.00 2021-02-04 22:11:52.000 035 369.27 14234.02 54643.36 88888.00 2021-02-04 22:11:53.000 035 369.25 14234.07 54643.33 88888.00 2021-02-04 22:11:54.000 035 369.15 14234.19 54643.42 88888.00 2021-02-04 22:11:55.000 035 369.11 14234.26 54643.45 88888.00 2021-02-04 22:11:56.000 035 369.02 14234.23 54643.39 88888.00 2021-02-04 22:11:57.000 035 368.80 14234.34 54643.38 88888.00 2021-02-04 22:11:58.000 035 368.66 14234.43 54643.44 88888.00 2021-02-04 22:11:59.000 035 368.51 14234.50 54643.55 88888.00 2021-02-04 22:12:00.000 035 368.32 14234.51 54643.52 88888.00 2021-02-04 22:12:01.000 035 368.28 14234.69 54643.54 88888.00 2021-02-04 22:12:02.000 035 368.20 14234.67 54643.51 88888.00 2021-02-04 22:12:03.000 035 368.06 14234.77 54643.61 88888.00 2021-02-04 22:12:04.000 035 367.89 14234.89 54643.61 88888.00 2021-02-04 22:12:05.000 035 367.83 14234.79 54643.56 88888.00 2021-02-04 22:12:06.000 035 367.79 14234.86 54643.55 88888.00 2021-02-04 22:12:07.000 035 367.80 14234.95 54643.63 88888.00 2021-02-04 22:12:08.000 035 367.77 14235.06 54643.64 88888.00 2021-02-04 22:12:09.000 035 367.67 14234.98 54643.67 88888.00 2021-02-04 22:12:10.000 035 367.80 14235.10 54643.64 88888.00 2021-02-04 22:12:11.000 035 367.67 14235.13 54643.69 88888.00 2021-02-04 22:12:12.000 035 367.76 14235.11 54643.74 88888.00 2021-02-04 22:12:13.000 035 367.67 14235.09 54643.72 88888.00 2021-02-04 22:12:14.000 035 367.77 14235.02 54643.68 88888.00 2021-02-04 22:12:15.000 035 367.74 14234.98 54643.71 88888.00 2021-02-04 22:12:16.000 035 367.76 14234.98 54643.72 88888.00 2021-02-04 22:12:17.000 035 367.73 14234.92 54643.74 88888.00 2021-02-04 22:12:18.000 035 367.77 14234.88 54643.76 88888.00 2021-02-04 22:12:19.000 035 367.76 14234.81 54643.73 88888.00 2021-02-04 22:12:20.000 035 367.91 14234.76 54643.73 88888.00 2021-02-04 22:12:21.000 035 367.84 14234.67 54643.79 88888.00 2021-02-04 22:12:22.000 035 367.83 14234.55 54643.76 88888.00 2021-02-04 22:12:23.000 035 367.93 14234.57 54643.72 88888.00 2021-02-04 22:12:24.000 035 367.80 14234.48 54643.73 88888.00 2021-02-04 22:12:25.000 035 367.95 14234.45 54643.74 88888.00 2021-02-04 22:12:26.000 035 367.97 14234.46 54643.73 88888.00 2021-02-04 22:12:27.000 035 368.14 14234.37 54643.79 88888.00 2021-02-04 22:12:28.000 035 368.19 14234.44 54643.71 88888.00 2021-02-04 22:12:29.000 035 368.22 14234.36 54643.85 88888.00 2021-02-04 22:12:30.000 035 368.37 14234.43 54643.73 88888.00 2021-02-04 22:12:31.000 035 368.39 14234.45 54643.78 88888.00 2021-02-04 22:12:32.000 035 368.48 14234.48 54643.78 88888.00 2021-02-04 22:12:33.000 035 368.52 14234.50 54643.74 88888.00 2021-02-04 22:12:34.000 035 368.54 14234.56 54643.72 88888.00 2021-02-04 22:12:35.000 035 368.57 14234.63 54643.69 88888.00 2021-02-04 22:12:36.000 035 368.64 14234.67 54643.69 88888.00 2021-02-04 22:12:37.000 035 368.61 14234.71 54643.78 88888.00 2021-02-04 22:12:38.000 035 368.67 14234.73 54643.82 88888.00 2021-02-04 22:12:39.000 035 368.59 14234.73 54643.74 88888.00 2021-02-04 22:12:40.000 035 368.70 14234.73 54643.75 88888.00 2021-02-04 22:12:42.000 035 368.71 14234.94 54643.81 88888.00 2021-02-04 22:12:44.000 035 368.85 14234.87 54643.81 88888.00 2021-02-04 22:12:45.000 035 368.93 14234.93 54643.86 88888.00 2021-02-04 22:12:46.000 035 369.02 14234.87 54643.88 88888.00 2021-02-04 22:12:47.000 035 369.15 14234.83 54643.83 88888.00 2021-02-04 22:12:48.000 035 369.08 14234.84 54643.83 88888.00 2021-02-04 22:12:49.000 035 369.23 14234.84 54643.88 88888.00 2021-02-04 22:12:50.000 035 369.36 14234.82 54643.89 88888.00 2021-02-04 22:12:51.000 035 369.36 14234.79 54643.83 88888.00 2021-02-04 22:12:52.000 035 369.48 14234.79 54643.90 88888.00 2021-02-04 22:12:53.000 035 369.52 14234.75 54643.91 88888.00 2021-02-04 22:12:54.000 035 369.56 14234.62 54643.91 88888.00 2021-02-04 22:12:55.000 035 369.70 14234.63 54643.79 88888.00 2021-02-04 22:12:56.000 035 369.72 14234.54 54643.74 88888.00 2021-02-04 22:12:57.000 035 369.74 14234.58 54643.74 88888.00 2021-02-04 22:12:58.000 035 369.76 14234.48 54643.75 88888.00 2021-02-04 22:12:59.000 035 369.65 14234.43 54643.75 88888.00 2021-02-04 22:13:00.000 035 369.74 14234.37 54643.73 88888.00 2021-02-04 22:13:01.000 035 369.70 14234.29 54643.68 88888.00 2021-02-04 22:13:02.000 035 369.75 14234.29 54643.65 88888.00 2021-02-04 22:13:03.000 035 369.67 14234.20 54643.69 88888.00 2021-02-04 22:13:04.000 035 369.67 14234.20 54643.71 88888.00 2021-02-04 22:13:05.000 035 369.61 14234.12 54643.63 88888.00 2021-02-04 22:13:06.000 035 369.51 14234.13 54643.66 88888.00 2021-02-04 22:13:07.000 035 369.52 14234.05 54643.55 88888.00 2021-02-04 22:13:08.000 035 369.37 14233.93 54643.52 88888.00 2021-02-04 22:13:09.000 035 369.34 14233.79 54643.53 88888.00 2021-02-04 22:13:10.000 035 369.29 14233.79 54643.44 88888.00 2021-02-04 22:13:11.000 035 369.15 14233.58 54643.43 88888.00 2021-02-04 22:13:12.000 035 369.15 14233.53 54643.45 88888.00 2021-02-04 22:13:13.000 035 369.03 14233.43 54643.34 88888.00 2021-02-04 22:13:14.000 035 368.84 14233.37 54643.41 88888.00 2021-02-04 22:13:15.000 035 368.86 14233.37 54643.33 88888.00 2021-02-04 22:13:16.000 035 368.71 14233.13 54643.41 88888.00 2021-02-04 22:13:17.000 035 368.69 14233.15 54643.36 88888.00 2021-02-04 22:13:18.000 035 368.65 14233.06 54643.32 88888.00 2021-02-04 22:13:19.000 035 368.54 14232.97 54643.30 88888.00 2021-02-04 22:13:20.000 035 368.61 14232.95 54643.27 88888.00 2021-02-04 22:13:21.000 035 368.48 14232.98 54643.25 88888.00 2021-02-04 22:13:22.000 035 368.43 14232.95 54643.21 88888.00 2021-02-04 22:13:23.000 035 368.41 14232.91 54643.15 88888.00 2021-02-04 22:13:24.000 035 368.40 14233.00 54643.07 88888.00 2021-02-04 22:13:26.000 035 368.31 14232.82 54643.08 88888.00 2021-02-04 22:13:27.000 035 368.20 14233.00 54642.98 88888.00 2021-02-04 22:13:28.000 035 368.23 14232.95 54643.00 88888.00 2021-02-04 22:13:29.000 035 368.18 14232.88 54643.10 88888.00 2021-02-04 22:13:30.000 035 368.20 14232.86 54643.06 88888.00 2021-02-04 22:13:31.000 035 368.18 14232.90 54643.07 88888.00 2021-02-04 22:13:32.000 035 368.17 14232.84 54642.99 88888.00 2021-02-04 22:13:33.000 035 368.18 14232.85 54643.05 88888.00 2021-02-04 22:13:34.000 035 368.17 14232.93 54642.95 88888.00 2021-02-04 22:13:35.000 035 368.21 14232.94 54643.02 88888.00 2021-02-04 22:13:36.000 035 368.26 14233.00 54643.00 88888.00 2021-02-04 22:13:37.000 035 368.25 14233.03 54642.93 88888.00 2021-02-04 22:13:38.000 035 368.23 14232.96 54642.89 88888.00 2021-02-04 22:13:39.000 035 368.20 14233.03 54642.88 88888.00 2021-02-04 22:13:40.000 035 368.20 14233.12 54642.86 88888.00 2021-02-04 22:13:41.000 035 368.12 14233.12 54642.80 88888.00 2021-02-04 22:13:42.000 035 368.08 14233.12 54642.77 88888.00 2021-02-04 22:13:43.000 035 368.07 14233.23 54642.84 88888.00 2021-02-04 22:13:44.000 035 368.10 14233.30 54642.91 88888.00 2021-02-04 22:13:45.000 035 367.93 14233.24 54642.86 88888.00 2021-02-04 22:13:46.000 035 367.89 14233.16 54642.86 88888.00 2021-02-04 22:13:47.000 035 367.85 14233.27 54642.85 88888.00 2021-02-04 22:13:48.000 035 367.77 14233.22 54642.80 88888.00 2021-02-04 22:13:49.000 035 367.76 14233.19 54642.89 88888.00 2021-02-04 22:13:50.000 035 367.65 14233.16 54642.86 88888.00 2021-02-04 22:13:51.000 035 367.74 14233.19 54642.83 88888.00 2021-02-04 22:13:52.000 035 367.55 14233.11 54642.92 88888.00 2021-02-04 22:13:53.000 035 367.57 14233.07 54642.92 88888.00 2021-02-04 22:13:54.000 035 367.59 14233.00 54642.96 88888.00 2021-02-04 22:13:55.000 035 367.64 14233.01 54642.92 88888.00 2021-02-04 22:13:56.000 035 367.70 14232.94 54642.90 88888.00 2021-02-04 22:13:57.000 035 367.75 14233.01 54642.98 88888.00 2021-02-04 22:13:58.000 035 367.75 14232.95 54642.96 88888.00 2021-02-04 22:13:59.000 035 367.81 14232.97 54643.09 88888.00 2021-02-04 22:14:00.000 035 367.93 14232.97 54642.97 88888.00 2021-02-04 22:14:01.000 035 367.89 14233.04 54642.94 88888.00 2021-02-04 22:14:02.000 035 367.95 14233.08 54642.92 88888.00 2021-02-04 22:14:03.000 035 367.92 14233.10 54642.97 88888.00 2021-02-04 22:14:04.000 035 368.01 14233.14 54642.99 88888.00 2021-02-04 22:14:05.000 035 368.00 14233.10 54643.00 88888.00 2021-02-04 22:14:06.000 035 367.98 14233.18 54642.96 88888.00 2021-02-04 22:14:07.000 035 368.09 14233.22 54642.96 88888.00 2021-02-04 22:14:08.000 035 368.11 14233.19 54643.04 88888.00 2021-02-04 22:14:09.000 035 368.19 14233.31 54642.97 88888.00 2021-02-04 22:14:10.000 035 368.13 14233.34 54643.05 88888.00 2021-02-04 22:14:11.000 035 368.14 14233.36 54643.00 88888.00 2021-02-04 22:14:12.000 035 368.20 14233.42 54642.96 88888.00 2021-02-04 22:14:13.000 035 368.17 14233.58 54642.99 88888.00 2021-02-04 22:14:14.000 035 368.11 14233.53 54643.06 88888.00 2021-02-04 22:14:15.000 035 368.05 14233.65 54643.14 88888.00 2021-02-04 22:14:16.000 035 368.13 14233.71 54643.04 88888.00 2021-02-04 22:14:17.000 035 368.03 14233.79 54643.07 88888.00 2021-02-04 22:14:18.000 035 367.95 14233.91 54643.03 88888.00 2021-02-04 22:14:19.000 035 367.98 14234.04 54643.22 88888.00 2021-02-04 22:14:20.000 035 367.97 14234.13 54643.21 88888.00 2021-02-04 22:14:21.000 035 367.91 14234.28 54643.24 88888.00 2021-02-04 22:14:22.000 035 367.90 14234.36 54643.24 88888.00 2021-02-04 22:14:23.000 035 367.90 14234.44 54643.24 88888.00 2021-02-04 22:14:24.000 035 367.76 14234.55 54643.30 88888.00 2021-02-04 22:14:25.000 035 367.77 14234.67 54643.25 88888.00 2021-02-04 22:14:26.000 035 367.70 14234.86 54643.28 88888.00 2021-02-04 22:14:27.000 035 367.73 14234.86 54643.30 88888.00 2021-02-04 22:14:28.000 035 367.64 14234.98 54643.34 88888.00 2021-02-04 22:14:29.000 035 367.48 14235.02 54643.43 88888.00 2021-02-04 22:14:30.000 035 367.45 14235.07 54643.33 88888.00 2021-02-04 22:14:31.000 035 367.42 14235.05 54643.46 88888.00 2021-02-04 22:14:32.000 035 367.36 14235.08 54643.51 88888.00 2021-02-04 22:14:33.000 035 367.38 14235.13 54643.46 88888.00 2021-02-04 22:14:34.000 035 367.32 14235.08 54643.53 88888.00 2021-02-04 22:14:35.000 035 367.38 14235.05 54643.61 88888.00 2021-02-04 22:14:36.000 035 367.42 14235.01 54643.64 88888.00 2021-02-04 22:14:37.000 035 367.51 14235.01 54643.63 88888.00 2021-02-04 22:14:38.000 035 367.56 14234.97 54643.61 88888.00 2021-02-04 22:14:39.000 035 367.64 14234.87 54643.68 88888.00 2021-02-04 22:14:40.000 035 367.81 14234.91 54643.65 88888.00 2021-02-04 22:14:41.000 035 367.88 14234.80 54643.67 88888.00 2021-02-04 22:14:42.000 035 367.95 14234.80 54643.61 88888.00 2021-02-04 22:14:43.000 035 368.11 14234.75 54643.65 88888.00 2021-02-04 22:14:44.000 035 368.20 14234.77 54643.68 88888.00 2021-02-04 22:14:45.000 035 368.26 14234.67 54643.67 88888.00 2021-02-04 22:14:46.000 035 368.39 14234.73 54643.63 88888.00 2021-02-04 22:14:47.000 035 368.53 14234.67 54643.61 88888.00 2021-02-04 22:14:48.000 035 368.67 14234.72 54643.59 88888.00 2021-02-04 22:14:49.000 035 368.77 14234.77 54643.64 88888.00 2021-02-04 22:14:50.000 035 368.90 14234.85 54643.60 88888.00 2021-02-04 22:14:51.000 035 368.89 14234.81 54643.57 88888.00 2021-02-04 22:14:52.000 035 368.99 14234.73 54643.55 88888.00 2021-02-04 22:14:53.000 035 369.07 14234.89 54643.53 88888.00 2021-02-04 22:14:54.000 035 369.15 14234.92 54643.50 88888.00 2021-02-04 22:14:55.000 035 369.18 14234.94 54643.54 88888.00 2021-02-04 22:14:56.000 035 369.27 14235.05 54643.51 88888.00 2021-02-04 22:14:57.000 035 369.32 14234.98 54643.52 88888.00 2021-02-04 22:14:58.000 035 369.31 14234.96 54643.45 88888.00 2021-02-04 22:14:59.000 035 369.29 14234.98 54643.54 88888.00 2021-02-04 22:15:00.000 035 369.34 14235.00 54643.57 88888.00 2021-02-04 22:15:01.000 035 369.24 14235.05 54643.58 88888.00 2021-02-04 22:15:02.000 035 369.21 14234.98 54643.49 88888.00 2021-02-04 22:15:03.000 035 369.09 14235.03 54643.51 88888.00 2021-02-04 22:15:04.000 035 369.04 14234.99 54643.50 88888.00 2021-02-04 22:15:05.000 035 368.94 14235.02 54643.44 88888.00 2021-02-04 22:15:06.000 035 368.89 14234.96 54643.52 88888.00 2021-02-04 22:15:07.000 035 368.75 14234.92 54643.51 88888.00 2021-02-04 22:15:08.000 035 368.71 14234.98 54643.58 88888.00 2021-02-04 22:15:09.000 035 368.58 14234.80 54643.41 88888.00 2021-02-04 22:15:10.000 035 368.53 14234.82 54643.45 88888.00 2021-02-04 22:15:11.000 035 368.40 14234.74 54643.54 88888.00 2021-02-04 22:15:12.000 035 368.34 14234.73 54643.47 88888.00 2021-02-04 22:15:13.000 035 368.20 14234.67 54643.49 88888.00 2021-02-04 22:15:14.000 035 368.12 14234.56 54643.51 88888.00 2021-02-04 22:15:15.000 035 368.15 14234.55 54643.54 88888.00 2021-02-04 22:15:16.000 035 368.20 14234.64 54643.45 88888.00 2021-02-04 22:15:17.000 035 368.20 14234.59 54643.46 88888.00 2021-02-04 22:15:18.000 035 368.13 14234.57 54643.54 88888.00 2021-02-04 22:15:19.000 035 368.34 14234.64 54643.43 88888.00 2021-02-04 22:15:20.000 035 368.38 14234.56 54643.55 88888.00 2021-02-04 22:15:21.000 035 368.45 14234.68 54643.49 88888.00 2021-02-04 22:15:22.000 035 368.54 14234.71 54643.47 88888.00 2021-02-04 22:15:23.000 035 368.59 14234.79 54643.57 88888.00 2021-02-04 22:15:24.000 035 368.77 14234.68 54643.56 88888.00 2021-02-04 22:15:25.000 035 368.84 14234.78 54643.54 88888.00 2021-02-04 22:15:26.000 035 368.83 14234.88 54643.63 88888.00 2021-02-04 22:15:27.000 035 369.00 14234.91 54643.60 88888.00 2021-02-04 22:15:28.000 035 368.97 14235.01 54643.52 88888.00 2021-02-04 22:15:29.000 035 368.96 14235.06 54643.57 88888.00 2021-02-04 22:15:30.000 035 368.95 14235.15 54643.60 88888.00 2021-02-04 22:15:31.000 035 368.96 14235.16 54643.62 88888.00 2021-02-04 22:15:32.000 035 368.97 14235.30 54643.58 88888.00 2021-02-04 22:15:33.000 035 368.90 14235.37 54643.62 88888.00 2021-02-04 22:15:34.000 035 368.85 14235.46 54643.60 88888.00 2021-02-04 22:15:35.000 035 368.79 14235.48 54643.62 88888.00 2021-02-04 22:15:36.000 035 368.82 14235.57 54643.67 88888.00 2021-02-04 22:15:37.000 035 368.80 14235.69 54643.72 88888.00 2021-02-04 22:15:38.000 035 368.65 14235.78 54643.71 88888.00 2021-02-04 22:15:39.000 035 368.69 14235.87 54643.69 88888.00 2021-02-04 22:15:40.000 035 368.64 14235.77 54643.79 88888.00 2021-02-04 22:15:41.000 035 368.68 14235.80 54643.70 88888.00 2021-02-04 22:15:42.000 035 368.75 14235.87 54643.74 88888.00 2021-02-04 22:15:43.000 035 368.78 14235.89 54643.76 88888.00 2021-02-04 22:15:44.000 035 368.83 14235.87 54643.80 88888.00 2021-02-04 22:15:45.000 035 368.87 14235.79 54643.70 88888.00 2021-02-04 22:15:46.000 035 368.90 14235.80 54643.72 88888.00 2021-02-04 22:15:47.000 035 368.90 14235.73 54643.73 88888.00 2021-02-04 22:15:48.000 035 368.91 14235.79 54643.70 88888.00 2021-02-04 22:15:49.000 035 369.01 14235.60 54643.75 88888.00 2021-02-04 22:15:50.000 035 369.08 14235.55 54643.65 88888.00 2021-02-04 22:15:51.000 035 369.08 14235.49 54643.67 88888.00 2021-02-04 22:15:52.000 035 369.02 14235.36 54643.74 88888.00 2021-02-04 22:15:53.000 035 369.08 14235.29 54643.75 88888.00 2021-02-04 22:15:54.000 035 369.11 14235.23 54643.63 88888.00 2021-02-04 22:15:55.000 035 368.98 14235.07 54643.73 88888.00 2021-02-04 22:15:56.000 035 369.10 14235.03 54643.66 88888.00 2021-02-04 22:15:57.000 035 369.07 14234.90 54643.65 88888.00 2021-02-04 22:15:58.000 035 369.13 14234.87 54643.65 88888.00 2021-02-04 22:15:59.000 035 369.09 14234.79 54643.71 88888.00 2021-02-04 22:16:00.000 035 369.04 14234.65 54643.71 88888.00 2021-02-04 22:16:01.000 035 369.08 14234.54 54643.71 88888.00 2021-02-04 22:16:02.000 035 369.12 14234.66 54643.59 88888.00 2021-02-04 22:16:03.000 035 369.10 14234.49 54643.55 88888.00 2021-02-04 22:16:04.000 035 369.08 14234.45 54643.64 88888.00 2021-02-04 22:16:05.000 035 369.05 14234.34 54643.51 88888.00 2021-02-04 22:16:06.000 035 369.03 14234.29 54643.46 88888.00 2021-02-04 22:16:07.000 035 369.04 14234.23 54643.44 88888.00 2021-02-04 22:16:08.000 035 368.96 14234.23 54643.38 88888.00 2021-02-04 22:16:09.000 035 368.85 14234.16 54643.43 88888.00 2021-02-04 22:16:10.000 035 368.80 14234.11 54643.33 88888.00 2021-02-04 22:16:11.000 035 368.69 14234.06 54643.24 88888.00 2021-02-04 22:16:12.000 035 368.66 14234.18 54643.27 88888.00 2021-02-04 22:16:13.000 035 368.65 14234.16 54643.24 88888.00 2021-02-04 22:16:14.000 035 368.64 14234.17 54643.19 88888.00 2021-02-04 22:16:15.000 035 368.62 14234.20 54643.17 88888.00 2021-02-04 22:16:16.000 035 368.59 14234.16 54643.24 88888.00 2021-02-04 22:16:17.000 035 368.58 14234.20 54643.20 88888.00 2021-02-04 22:16:18.000 035 368.50 14234.39 54643.18 88888.00 2021-02-04 22:16:19.000 035 368.48 14234.41 54643.15 88888.00 2021-02-04 22:16:20.000 035 368.47 14234.57 54643.18 88888.00 2021-02-04 22:16:21.000 035 368.52 14234.56 54643.11 88888.00 2021-02-04 22:16:22.000 035 368.58 14234.69 54643.06 88888.00 2021-02-04 22:16:23.000 035 368.55 14234.73 54643.05 88888.00 2021-02-04 22:16:24.000 035 368.52 14234.75 54643.05 88888.00 2021-02-04 22:16:25.000 035 368.54 14234.82 54643.08 88888.00 2021-02-04 22:16:26.000 035 368.56 14234.86 54643.11 88888.00 2021-02-04 22:16:27.000 035 368.52 14234.87 54643.21 88888.00 2021-02-04 22:16:28.000 035 368.53 14234.86 54643.14 88888.00 2021-02-04 22:16:29.000 035 368.48 14234.93 54643.26 88888.00 2021-02-04 22:16:30.000 035 368.45 14234.97 54643.16 88888.00 2021-02-04 22:16:31.000 035 368.42 14235.07 54643.23 88888.00 2021-02-04 22:16:32.000 035 368.39 14235.08 54643.22 88888.00 2021-02-04 22:16:33.000 035 368.31 14235.08 54643.35 88888.00 2021-02-04 22:16:34.000 035 368.32 14235.17 54643.22 88888.00 2021-02-04 22:16:35.000 035 368.28 14235.14 54643.24 88888.00 2021-02-04 22:16:36.000 035 368.31 14235.23 54643.21 88888.00 2021-02-04 22:16:37.000 035 368.24 14235.30 54643.31 88888.00 2021-02-04 22:16:38.000 035 368.23 14235.35 54643.24 88888.00 2021-02-04 22:16:39.000 035 368.20 14235.31 54643.24 88888.00 2021-02-04 22:16:40.000 035 368.15 14235.35 54643.37 88888.00 2021-02-04 22:16:41.000 035 368.12 14235.35 54643.35 88888.00 2021-02-04 22:16:42.000 035 368.02 14235.37 54643.39 88888.00 2021-02-04 22:16:43.000 035 368.01 14235.31 54643.39 88888.00 2021-02-04 22:16:44.000 035 368.02 14235.39 54643.34 88888.00 2021-02-04 22:16:45.000 035 367.95 14235.33 54643.36 88888.00 2021-02-04 22:16:46.000 035 367.88 14235.30 54643.50 88888.00 2021-02-04 22:16:47.000 035 367.82 14235.23 54643.37 88888.00 2021-02-04 22:16:48.000 035 367.76 14235.25 54643.48 88888.00 2021-02-04 22:16:49.000 035 367.68 14235.17 54643.44 88888.00 2021-02-04 22:16:50.000 035 367.74 14235.22 54643.41 88888.00 2021-02-04 22:16:51.000 035 367.69 14235.23 54643.43 88888.00 2021-02-04 22:16:52.000 035 367.62 14235.16 54643.49 88888.00 2021-02-04 22:16:53.000 035 367.66 14235.18 54643.45 88888.00 2021-02-04 22:16:54.000 035 367.76 14235.09 54643.53 88888.00 2021-02-04 22:16:55.000 035 367.70 14235.11 54643.50 88888.00 2021-02-04 22:16:56.000 035 367.79 14235.23 54643.51 88888.00 2021-02-04 22:16:57.000 035 367.95 14235.33 54643.49 88888.00 2021-02-04 22:16:58.000 035 367.88 14235.39 54643.46 88888.00 2021-02-04 22:16:59.000 035 367.87 14235.47 54643.61 88888.00 2021-02-04 22:17:00.000 035 367.95 14235.53 54643.60 88888.00 2021-02-04 22:17:01.000 035 368.09 14235.63 54643.55 88888.00 2021-02-04 22:17:02.000 035 368.11 14235.82 54643.64 88888.00 2021-02-04 22:17:03.000 035 368.14 14235.96 54643.65 88888.00 2021-02-04 22:17:04.000 035 368.25 14236.10 54643.68 88888.00 2021-02-04 22:17:05.000 035 368.18 14236.30 54643.65 88888.00 2021-02-04 22:17:06.000 035 368.29 14236.32 54643.61 88888.00 2021-02-04 22:17:07.000 035 368.37 14236.50 54643.60 88888.00 2021-02-04 22:17:08.000 035 368.45 14236.62 54643.70 88888.00 2021-02-04 22:17:09.000 035 368.47 14236.81 54643.69 88888.00 2021-02-04 22:17:10.000 035 368.51 14236.89 54643.72 88888.00 2021-02-04 22:17:11.000 035 368.44 14237.01 54643.80 88888.00 2021-02-04 22:17:12.000 035 368.53 14237.12 54643.81 88888.00 2021-02-04 22:17:13.000 035 368.60 14237.18 54643.87 88888.00 2021-02-04 22:17:14.000 035 368.59 14237.22 54643.87 88888.00 2021-02-04 22:17:15.000 035 368.67 14237.21 54643.92 88888.00 2021-02-04 22:17:16.000 035 368.71 14237.24 54644.00 88888.00 2021-02-04 22:17:17.000 035 368.69 14237.31 54644.00 88888.00 2021-02-04 22:17:18.000 035 368.67 14237.36 54644.02 88888.00 2021-02-04 22:17:19.000 035 368.69 14237.31 54644.10 88888.00 2021-02-04 22:17:20.000 035 368.87 14237.31 54644.12 88888.00 2021-02-04 22:17:21.000 035 368.92 14237.30 54644.23 88888.00 2021-02-04 22:17:22.000 035 368.94 14237.25 54644.17 88888.00 2021-02-04 22:17:23.000 035 368.86 14237.27 54644.16 88888.00 2021-02-04 22:17:24.000 035 368.90 14237.30 54644.21 88888.00 2021-02-04 22:17:25.000 035 368.80 14237.28 54644.22 88888.00 2021-02-04 22:17:26.000 035 368.85 14237.20 54644.33 88888.00 2021-02-04 22:17:27.000 035 368.90 14237.28 54644.27 88888.00 2021-02-04 22:17:28.000 035 368.78 14237.25 54644.30 88888.00 2021-02-04 22:17:29.000 035 368.81 14237.19 54644.32 88888.00 2021-02-04 22:17:30.000 035 368.80 14237.22 54644.39 88888.00 2021-02-04 22:17:31.000 035 368.74 14237.25 54644.41 88888.00 2021-02-04 22:17:32.000 035 368.74 14237.21 54644.43 88888.00 2021-02-04 22:17:33.000 035 368.64 14237.22 54644.40 88888.00 2021-02-04 22:17:34.000 035 368.52 14237.18 54644.40 88888.00 2021-02-04 22:17:35.000 035 368.45 14237.11 54644.32 88888.00 2021-02-04 22:17:36.000 035 368.40 14237.12 54644.42 88888.00 2021-02-04 22:17:37.000 035 368.30 14237.07 54644.51 88888.00 2021-02-04 22:17:38.000 035 368.18 14237.00 54644.40 88888.00 2021-02-04 22:17:39.000 035 368.05 14236.84 54644.50 88888.00 2021-02-04 22:17:40.000 035 367.95 14236.84 54644.52 88888.00 2021-02-04 22:17:41.000 035 367.80 14236.84 54644.43 88888.00 2021-02-04 22:17:42.000 035 367.71 14236.87 54644.38 88888.00 2021-02-04 22:17:43.000 035 367.75 14236.90 54644.46 88888.00 2021-02-04 22:17:44.000 035 367.56 14236.84 54644.36 88888.00 2021-02-04 22:17:45.000 035 367.54 14236.95 54644.38 88888.00 2021-02-04 22:17:46.000 035 367.53 14237.00 54644.47 88888.00 2021-02-04 22:17:47.000 035 367.48 14237.11 54644.44 88888.00 2021-02-04 22:17:48.000 035 367.40 14237.25 54644.29 88888.00 2021-02-04 22:17:49.000 035 367.31 14237.36 54644.45 88888.00 2021-02-04 22:17:50.000 035 367.50 14237.48 54644.47 88888.00 2021-02-04 22:17:51.000 035 367.43 14237.64 54644.37 88888.00 2021-02-04 22:17:52.000 035 367.49 14237.88 54644.43 88888.00 2021-02-04 22:17:53.000 035 367.44 14237.99 54644.57 88888.00 2021-02-04 22:17:54.000 035 367.52 14238.13 54644.71 88888.00 2021-02-04 22:17:55.000 035 367.62 14238.32 54644.63 88888.00 2021-02-04 22:17:56.000 035 367.70 14238.48 54644.72 88888.00 2021-02-04 22:17:57.000 035 367.69 14238.63 54644.68 88888.00 2021-02-04 22:17:58.000 035 367.77 14238.70 54644.77 88888.00 2021-02-04 22:17:59.000 035 367.81 14238.83 54644.82 88888.00 2021-02-04 22:18:00.000 035 367.98 14238.97 54644.80 88888.00 2021-02-04 22:18:01.000 035 367.95 14239.01 54644.87 88888.00 2021-02-04 22:18:02.000 035 368.11 14239.09 54644.89 88888.00 2021-02-04 22:18:03.000 035 368.23 14239.20 54644.96 88888.00 2021-02-04 22:18:04.000 035 368.34 14239.18 54644.94 88888.00 2021-02-04 22:18:05.000 035 368.33 14239.14 54645.08 88888.00 2021-02-04 22:18:06.000 035 368.41 14239.15 54645.12 88888.00 2021-02-04 22:18:07.000 035 368.43 14239.24 54645.06 88888.00 2021-02-04 22:18:08.000 035 368.52 14239.23 54645.09 88888.00 2021-02-04 22:18:09.000 035 368.56 14239.28 54645.19 88888.00 2021-02-04 22:18:10.000 035 368.62 14239.32 54645.12 88888.00 2021-02-04 22:18:11.000 035 368.63 14239.32 54645.14 88888.00 2021-02-04 22:18:12.000 035 368.64 14239.22 54645.21 88888.00 2021-02-04 22:18:13.000 035 368.64 14239.29 54645.19 88888.00 2021-02-04 22:18:14.000 035 368.64 14239.29 54645.20 88888.00 2021-02-04 22:18:15.000 035 368.61 14239.36 54645.27 88888.00 2021-02-04 22:18:16.000 035 368.67 14239.33 54645.28 88888.00 2021-02-04 22:18:17.000 035 368.64 14239.39 54645.27 88888.00 2021-02-04 22:18:18.000 035 368.64 14239.38 54645.33 88888.00 2021-02-04 22:18:19.000 035 368.59 14239.32 54645.38 88888.00 2021-02-04 22:18:20.000 035 368.56 14239.43 54645.30 88888.00 2021-02-04 22:18:21.000 035 368.43 14239.34 54645.36 88888.00 2021-02-04 22:18:22.000 035 368.46 14239.39 54645.25 88888.00 2021-02-04 22:18:23.000 035 368.40 14239.32 54645.22 88888.00 2021-02-04 22:18:24.000 035 368.32 14239.32 54645.31 88888.00 2021-02-04 22:18:25.000 035 368.32 14239.20 54645.28 88888.00 2021-02-04 22:18:26.000 035 368.23 14239.17 54645.34 88888.00 2021-02-04 22:18:27.000 035 368.16 14239.17 54645.35 88888.00 2021-02-04 22:18:28.000 035 368.21 14239.08 54645.33 88888.00 2021-02-04 22:18:29.000 035 368.24 14239.01 54645.34 88888.00 2021-02-04 22:18:30.000 035 368.26 14238.97 54645.31 88888.00 2021-02-04 22:18:31.000 035 368.17 14238.95 54645.25 88888.00 2021-02-04 22:18:32.000 035 368.22 14238.77 54645.32 88888.00 2021-02-04 22:18:33.000 035 368.21 14238.74 54645.28 88888.00 2021-02-04 22:18:34.000 035 368.34 14238.69 54645.24 88888.00 2021-02-04 22:18:35.000 035 368.30 14238.51 54645.21 88888.00 2021-02-04 22:18:36.000 035 368.34 14238.49 54645.22 88888.00 2021-02-04 22:18:37.000 035 368.45 14238.44 54645.18 88888.00 2021-02-04 22:18:38.000 035 368.41 14238.36 54645.14 88888.00 2021-02-04 22:18:39.000 035 368.62 14238.26 54645.23 88888.00 2021-02-04 22:18:40.000 035 368.70 14238.24 54645.19 88888.00 2021-02-04 22:18:41.000 035 368.75 14238.12 54645.19 88888.00 2021-02-04 22:18:42.000 035 368.84 14238.12 54645.05 88888.00 2021-02-04 22:18:43.000 035 368.99 14238.05 54645.14 88888.00 2021-02-04 22:18:44.000 035 369.08 14238.07 54645.10 88888.00 2021-02-04 22:18:45.000 035 369.12 14238.00 54645.07 88888.00 2021-02-04 22:18:46.000 035 369.21 14238.01 54644.99 88888.00 2021-02-04 22:18:47.000 035 369.24 14237.90 54645.04 88888.00 2021-02-04 22:18:48.000 035 369.30 14237.89 54645.03 88888.00 2021-02-04 22:18:49.000 035 369.34 14237.95 54644.96 88888.00 2021-02-04 22:18:50.000 035 369.46 14237.91 54644.89 88888.00 2021-02-04 22:18:51.000 035 369.40 14237.94 54644.87 88888.00 2021-02-04 22:18:52.000 035 369.47 14237.97 54644.83 88888.00 2021-02-04 22:18:53.000 035 369.48 14237.97 54644.81 88888.00 2021-02-04 22:18:54.000 035 369.46 14237.90 54644.84 88888.00 2021-02-04 22:18:55.000 035 369.51 14237.94 54644.78 88888.00 2021-02-04 22:18:56.000 035 369.46 14237.90 54644.84 88888.00 2021-02-04 22:18:57.000 035 369.37 14237.83 54644.77 88888.00 2021-02-04 22:18:58.000 035 369.35 14237.87 54644.75 88888.00 2021-02-04 22:18:59.000 035 369.33 14237.85 54644.72 88888.00 2021-02-04 22:19:00.000 035 369.18 14237.94 54644.65 88888.00 2021-02-04 22:19:01.000 035 369.01 14237.82 54644.69 88888.00 2021-02-04 22:19:02.000 035 368.97 14237.81 54644.66 88888.00 2021-02-04 22:19:03.000 035 368.84 14237.74 54644.76 88888.00 2021-02-04 22:19:04.000 035 368.65 14237.69 54644.65 88888.00 2021-02-04 22:19:05.000 035 368.53 14237.61 54644.58 88888.00 2021-02-04 22:19:06.000 035 368.36 14237.51 54644.51 88888.00 2021-02-04 22:19:07.000 035 368.20 14237.54 54644.59 88888.00 2021-02-04 22:19:08.000 035 368.11 14237.43 54644.54 88888.00 2021-02-04 22:19:09.000 035 368.01 14237.29 54644.53 88888.00 2021-02-04 22:19:10.000 035 367.85 14237.16 54644.50 88888.00 2021-02-04 22:19:11.000 035 367.62 14237.11 54644.44 88888.00 2021-02-04 22:19:12.000 035 367.61 14236.98 54644.56 88888.00 2021-02-04 22:19:13.000 035 367.48 14236.86 54644.42 88888.00 2021-02-04 22:19:14.000 035 367.45 14236.63 54644.45 88888.00 2021-02-04 22:19:15.000 035 367.34 14236.52 54644.50 88888.00 2021-02-04 22:19:16.000 035 367.34 14236.41 54644.40 88888.00 2021-02-04 22:19:17.000 035 367.41 14236.22 54644.41 88888.00 2021-02-04 22:19:18.000 035 367.36 14236.09 54644.42 88888.00 2021-02-04 22:19:19.000 035 367.32 14235.84 54644.30 88888.00 2021-02-04 22:19:20.000 035 367.33 14235.76 54644.25 88888.00 2021-02-04 22:19:21.000 035 367.34 14235.59 54644.24 88888.00 2021-02-04 22:19:22.000 035 367.40 14235.48 54644.24 88888.00 2021-02-04 22:19:23.000 035 367.34 14235.39 54644.21 88888.00 2021-02-04 22:19:24.000 035 367.41 14235.29 54644.14 88888.00 2021-02-04 22:19:25.000 035 367.45 14235.20 54644.11 88888.00 2021-02-04 22:19:26.000 035 367.45 14235.06 54644.11 88888.00 2021-02-04 22:19:27.000 035 367.43 14235.07 54644.06 88888.00 2021-02-04 22:19:28.000 035 367.58 14235.17 54644.06 88888.00 2021-02-04 22:19:29.000 035 367.51 14235.07 54644.01 88888.00 2021-02-04 22:19:30.000 035 367.61 14235.23 54643.95 88888.00 2021-02-04 22:19:31.000 035 367.59 14235.20 54644.09 88888.00 2021-02-04 22:19:32.000 035 367.58 14235.35 54644.06 88888.00 2021-02-04 22:19:33.000 035 367.67 14235.43 54644.05 88888.00 2021-02-04 22:19:34.000 035 367.73 14235.55 54643.95 88888.00 2021-02-04 22:19:35.000 035 367.64 14235.62 54644.04 88888.00 2021-02-04 22:19:36.000 035 367.74 14235.78 54643.93 88888.00 2021-02-04 22:19:37.000 035 367.65 14235.93 54644.02 88888.00 2021-02-04 22:19:38.000 035 367.73 14236.07 54643.93 88888.00 2021-02-04 22:19:39.000 035 367.66 14236.09 54644.06 88888.00 2021-02-04 22:19:40.000 035 367.67 14236.26 54643.96 88888.00 2021-02-04 22:19:41.000 035 367.64 14236.35 54643.99 88888.00 2021-02-04 22:19:42.000 035 367.63 14236.45 54644.03 88888.00 2021-02-04 22:19:43.000 035 367.64 14236.48 54644.06 88888.00 2021-02-04 22:19:44.000 035 367.62 14236.68 54644.15 88888.00 2021-02-04 22:19:45.000 035 367.64 14236.67 54644.12 88888.00 2021-02-04 22:19:46.000 035 367.58 14236.68 54644.19 88888.00 2021-02-04 22:19:47.000 035 367.68 14236.74 54644.18 88888.00 2021-02-04 22:19:48.000 035 367.60 14236.73 54644.29 88888.00 2021-02-04 22:19:49.000 035 367.60 14236.71 54644.24 88888.00 2021-02-04 22:19:50.000 035 367.76 14236.68 54644.21 88888.00 2021-02-04 22:19:51.000 035 367.76 14236.62 54644.27 88888.00 2021-02-04 22:19:52.000 035 367.75 14236.59 54644.33 88888.00 2021-02-04 22:19:53.000 035 367.82 14236.47 54644.27 88888.00 2021-02-04 22:19:54.000 035 367.88 14236.44 54644.31 88888.00 2021-02-04 22:19:55.000 035 368.01 14236.38 54644.29 88888.00 2021-02-04 22:19:56.000 035 367.94 14236.20 54644.37 88888.00 2021-02-04 22:19:57.000 035 368.12 14236.08 54644.44 88888.00 2021-02-04 22:19:58.000 035 368.08 14235.99 54644.45 88888.00 2021-02-04 22:19:59.000 035 368.20 14236.02 54644.42 88888.00 2021-02-04 22:20:00.000 035 368.26 14235.86 54644.44 88888.00 2021-02-04 22:20:01.000 035 368.30 14235.72 54644.50 88888.00 2021-02-04 22:20:02.000 035 368.51 14235.72 54644.45 88888.00 2021-02-04 22:20:03.000 035 368.50 14235.64 54644.39 88888.00 2021-02-04 22:20:04.000 035 368.58 14235.59 54644.40 88888.00 2021-02-04 22:20:05.000 035 368.64 14235.65 54644.46 88888.00 2021-02-04 22:20:06.000 035 368.79 14235.57 54644.34 88888.00 2021-02-04 22:20:07.000 035 368.74 14235.61 54644.35 88888.00 2021-02-04 22:20:08.000 035 368.78 14235.64 54644.33 88888.00 2021-02-04 22:20:09.000 035 368.80 14235.61 54644.36 88888.00 2021-02-04 22:20:10.000 035 368.76 14235.61 54644.37 88888.00 2021-02-04 22:20:11.000 035 368.83 14235.65 54644.35 88888.00 2021-02-04 22:20:12.000 035 368.83 14235.71 54644.31 88888.00 2021-02-04 22:20:13.000 035 368.77 14235.62 54644.31 88888.00 2021-02-04 22:20:14.000 035 368.73 14235.74 54644.32 88888.00 2021-02-04 22:20:15.000 035 368.69 14235.77 54644.32 88888.00 2021-02-04 22:20:16.000 035 368.60 14235.86 54644.22 88888.00 2021-02-04 22:20:17.000 035 368.54 14235.90 54644.24 88888.00 2021-02-04 22:20:18.000 035 368.53 14235.86 54644.22 88888.00 2021-02-04 22:20:19.000 035 368.45 14235.98 54644.22 88888.00 2021-02-04 22:20:20.000 035 368.30 14235.95 54644.27 88888.00 2021-02-04 22:20:21.000 035 368.29 14236.09 54644.23 88888.00 2021-02-04 22:20:22.000 035 368.22 14236.16 54644.24 88888.00 2021-02-04 22:20:23.000 035 368.20 14236.18 54644.13 88888.00 2021-02-04 22:20:24.000 035 368.18 14236.24 54644.18 88888.00 2021-02-04 22:20:25.000 035 367.95 14236.22 54644.22 88888.00 2021-02-04 22:20:26.000 035 368.04 14236.30 54644.24 88888.00 2021-02-04 22:20:27.000 035 368.11 14236.36 54644.21 88888.00 2021-02-04 22:20:28.000 035 368.13 14236.37 54644.18 88888.00 2021-02-04 22:20:29.000 035 367.99 14236.33 54644.15 88888.00 2021-02-04 22:20:30.000 035 368.17 14236.52 54644.20 88888.00 2021-02-04 22:20:31.000 035 368.11 14236.45 54644.20 88888.00 2021-02-04 22:20:32.000 035 368.18 14236.44 54644.26 88888.00 2021-02-04 22:20:33.000 035 368.19 14236.48 54644.22 88888.00 2021-02-04 22:20:34.000 035 368.22 14236.48 54644.19 88888.00 2021-02-04 22:20:35.000 035 368.31 14236.45 54644.25 88888.00 2021-02-04 22:20:36.000 035 368.38 14236.44 54644.22 88888.00 2021-02-04 22:20:37.000 035 368.36 14236.38 54644.24 88888.00 2021-02-04 22:20:38.000 035 368.45 14236.37 54644.24 88888.00 2021-02-04 22:20:39.000 035 368.51 14236.31 54644.42 88888.00 2021-02-04 22:20:40.000 035 368.45 14236.30 54644.28 88888.00 2021-02-04 22:20:41.000 035 368.59 14236.32 54644.34 88888.00 2021-02-04 22:20:42.000 035 368.53 14236.29 54644.35 88888.00 2021-02-04 22:20:43.000 035 368.57 14236.30 54644.27 88888.00 2021-02-04 22:20:44.000 035 368.62 14236.25 54644.26 88888.00 2021-02-04 22:20:45.000 035 368.64 14236.27 54644.29 88888.00 2021-02-04 22:20:46.000 035 368.57 14236.22 54644.29 88888.00 2021-02-04 22:20:47.000 035 368.57 14236.29 54644.37 88888.00 2021-02-04 22:20:48.000 035 368.62 14236.22 54644.30 88888.00 2021-02-04 22:20:49.000 035 368.62 14236.32 54644.29 88888.00 2021-02-04 22:20:50.000 035 368.55 14236.27 54644.27 88888.00 2021-02-04 22:20:51.000 035 368.50 14236.30 54644.31 88888.00 2021-02-04 22:20:52.000 035 368.53 14236.23 54644.30 88888.00 2021-02-04 22:20:53.000 035 368.54 14236.36 54644.30 88888.00 2021-02-04 22:20:54.000 035 368.51 14236.23 54644.24 88888.00 2021-02-04 22:20:55.000 035 368.52 14236.33 54644.20 88888.00 2021-02-04 22:20:56.000 035 368.52 14236.30 54644.20 88888.00 2021-02-04 22:20:57.000 035 368.54 14236.35 54644.17 88888.00 2021-02-04 22:20:58.000 035 368.61 14236.39 54644.24 88888.00 2021-02-04 22:20:59.000 035 368.56 14236.25 54644.23 88888.00 2021-02-04 22:21:00.000 035 368.54 14236.31 54644.20 88888.00 2021-02-04 22:21:01.000 035 368.51 14236.30 54644.26 88888.00 2021-02-04 22:21:02.000 035 368.67 14236.24 54644.29 88888.00 2021-02-04 22:21:03.000 035 368.69 14236.33 54644.18 88888.00 2021-02-04 22:21:04.000 035 368.69 14236.25 54644.32 88888.00 2021-02-04 22:21:05.000 035 368.76 14236.22 54644.18 88888.00 2021-02-04 22:21:06.000 035 368.85 14236.18 54644.17 88888.00 2021-02-04 22:21:07.000 035 368.81 14236.08 54644.18 88888.00 2021-02-04 22:21:08.000 035 368.95 14236.05 54644.13 88888.00 2021-02-04 22:21:09.000 035 369.03 14236.05 54644.18 88888.00 2021-02-04 22:21:10.000 035 369.15 14235.99 54644.12 88888.00 2021-02-04 22:21:11.000 035 369.15 14236.04 54644.10 88888.00 2021-02-04 22:21:12.000 035 369.16 14235.99 54644.11 88888.00 2021-02-04 22:21:13.000 035 369.27 14235.99 54644.06 88888.00 2021-02-04 22:21:14.000 035 369.33 14235.93 54644.04 88888.00 2021-02-04 22:21:15.000 035 369.30 14235.91 54644.02 88888.00 2021-02-04 22:21:16.000 035 369.35 14235.90 54644.06 88888.00 2021-02-04 22:21:17.000 035 369.46 14235.78 54644.02 88888.00 2021-02-04 22:21:18.000 035 369.43 14235.82 54643.99 88888.00 2021-02-04 22:21:19.000 035 369.46 14235.68 54643.99 88888.00 2021-02-04 22:21:20.000 035 369.52 14235.70 54643.96 88888.00 2021-02-04 22:21:21.000 035 369.53 14235.67 54643.93 88888.00 2021-02-04 22:21:22.000 035 369.53 14235.58 54643.93 88888.00 2021-02-04 22:21:23.000 035 369.52 14235.52 54643.94 88888.00 2021-02-04 22:21:24.000 035 369.67 14235.46 54643.80 88888.00 2021-02-04 22:21:25.000 035 369.69 14235.42 54643.83 88888.00 2021-02-04 22:21:26.000 035 369.68 14235.36 54643.93 88888.00 2021-02-04 22:21:27.000 035 369.70 14235.26 54643.83 88888.00 2021-02-04 22:21:28.000 035 369.74 14235.23 54643.78 88888.00 2021-02-04 22:21:29.000 035 369.72 14235.16 54643.68 88888.00 2021-02-04 22:21:30.000 035 369.74 14235.15 54643.65 88888.00 2021-02-04 22:21:31.000 035 369.80 14235.05 54643.70 88888.00 2021-02-04 22:21:32.000 035 369.84 14235.00 54643.68 88888.00 2021-02-04 22:21:33.000 035 369.81 14234.98 54643.64 88888.00 2021-02-04 22:21:34.000 035 369.85 14234.95 54643.65 88888.00 2021-02-04 22:21:35.000 035 369.83 14234.93 54643.63 88888.00 2021-02-04 22:21:36.000 035 369.78 14234.84 54643.60 88888.00 2021-02-04 22:21:37.000 035 369.78 14234.91 54643.55 88888.00 2021-02-04 22:21:38.000 035 369.75 14234.92 54643.57 88888.00 2021-02-04 22:21:39.000 035 369.72 14234.92 54643.49 88888.00 2021-02-04 22:21:40.000 035 369.62 14234.92 54643.55 88888.00 2021-02-04 22:21:41.000 035 369.53 14234.92 54643.54 88888.00 2021-02-04 22:21:42.000 035 369.59 14234.92 54643.54 88888.00 2021-02-04 22:21:43.000 035 369.39 14234.87 54643.47 88888.00 2021-02-04 22:21:44.000 035 369.35 14234.94 54643.47 88888.00 2021-02-04 22:21:45.000 035 369.26 14234.88 54643.49 88888.00 2021-02-04 22:21:46.000 035 369.15 14234.98 54643.48 88888.00 2021-02-04 22:21:47.000 035 369.06 14234.95 54643.51 88888.00 2021-02-04 22:21:48.000 035 368.92 14234.91 54643.51 88888.00 2021-02-04 22:21:49.000 035 368.86 14234.92 54643.44 88888.00 2021-02-04 22:21:50.000 035 368.75 14235.03 54643.49 88888.00 2021-02-04 22:21:51.000 035 368.75 14234.98 54643.43 88888.00 2021-02-04 22:21:52.000 035 368.63 14234.94 54643.49 88888.00 2021-02-04 22:21:53.000 035 368.63 14234.99 54643.55 88888.00 2021-02-04 22:21:54.000 035 368.58 14234.94 54643.41 88888.00 2021-02-04 22:21:55.000 035 368.50 14234.98 54643.39 88888.00 2021-02-04 22:21:56.000 035 368.52 14234.94 54643.46 88888.00 2021-02-04 22:21:57.000 035 368.49 14234.94 54643.50 88888.00 2021-02-04 22:21:58.000 035 368.48 14235.05 54643.34 88888.00 2021-02-04 22:21:59.000 035 368.60 14235.03 54643.48 88888.00 2021-02-04 22:22:00.000 035 368.60 14235.04 54643.42 88888.00 2021-02-04 22:22:01.000 035 368.64 14235.10 54643.38 88888.00 2021-02-04 22:22:02.000 035 368.58 14235.15 54643.49 88888.00 2021-02-04 22:22:03.000 035 368.58 14235.15 54643.44 88888.00 2021-02-04 22:22:04.000 035 368.67 14235.17 54643.49 88888.00 2021-02-04 22:22:05.000 035 368.77 14235.23 54643.49 88888.00 2021-02-04 22:22:06.000 035 368.68 14235.17 54643.59 88888.00 2021-02-04 22:22:07.000 035 368.77 14235.23 54643.56 88888.00 2021-02-04 22:22:08.000 035 368.76 14235.35 54643.54 88888.00 2021-02-04 22:22:09.000 035 368.89 14235.33 54643.48 88888.00 2021-02-04 22:22:10.000 035 368.95 14235.34 54643.47 88888.00 2021-02-04 22:22:11.000 035 368.99 14235.38 54643.47 88888.00 2021-02-04 22:22:12.000 035 369.02 14235.33 54643.51 88888.00 2021-02-04 22:22:13.000 035 369.02 14235.39 54643.62 88888.00 2021-02-04 22:22:14.000 035 369.08 14235.37 54643.51 88888.00 2021-02-04 22:22:15.000 035 369.21 14235.30 54643.53 88888.00 2021-02-04 22:22:16.000 035 369.17 14235.36 54643.54 88888.00 2021-02-04 22:22:17.000 035 369.26 14235.30 54643.60 88888.00 2021-02-04 22:22:18.000 035 369.38 14235.28 54643.52 88888.00 2021-02-04 22:22:19.000 035 369.46 14235.23 54643.49 88888.00 2021-02-04 22:22:20.000 035 369.45 14235.26 54643.55 88888.00 2021-02-04 22:22:21.000 035 369.52 14235.28 54643.54 88888.00 2021-02-04 22:22:22.000 035 369.55 14235.23 54643.60 88888.00 2021-02-04 22:22:23.000 035 369.61 14235.23 54643.60 88888.00 2021-02-04 22:22:24.000 035 369.68 14235.23 54643.51 88888.00 2021-02-04 22:22:25.000 035 369.82 14235.32 54643.59 88888.00 2021-02-04 22:22:26.000 035 369.78 14235.28 54643.62 88888.00 2021-02-04 22:22:27.000 035 369.78 14235.32 54643.63 88888.00 2021-02-04 22:22:28.000 035 369.78 14235.36 54643.56 88888.00 2021-02-04 22:22:29.000 035 369.82 14235.33 54643.58 88888.00 2021-02-04 22:22:30.000 035 369.78 14235.42 54643.52 88888.00 2021-02-04 22:22:31.000 035 369.71 14235.39 54643.62 88888.00 2021-02-04 22:22:32.000 035 369.79 14235.43 54643.57 88888.00 2021-02-04 22:22:33.000 035 369.73 14235.47 54643.58 88888.00 2021-02-04 22:22:34.000 035 369.78 14235.36 54643.46 88888.00 2021-02-04 22:22:35.000 035 369.65 14235.45 54643.50 88888.00 2021-02-04 22:22:36.000 035 369.55 14235.48 54643.50 88888.00 2021-02-04 22:22:37.000 035 369.65 14235.41 54643.54 88888.00 2021-02-04 22:22:38.000 035 369.61 14235.42 54643.45 88888.00 2021-02-04 22:22:39.000 035 369.59 14235.30 54643.54 88888.00 2021-02-04 22:22:40.000 035 369.46 14235.29 54643.52 88888.00 2021-02-04 22:22:41.000 035 369.46 14235.36 54643.48 88888.00 2021-02-04 22:22:42.000 035 369.52 14235.29 54643.42 88888.00 2021-02-04 22:22:43.000 035 369.43 14235.20 54643.55 88888.00 2021-02-04 22:22:44.000 035 369.47 14235.29 54643.43 88888.00 2021-02-04 22:22:45.000 035 369.34 14235.14 54643.43 88888.00 2021-02-04 22:22:46.000 035 369.38 14235.18 54643.42 88888.00 2021-02-04 22:22:47.000 035 369.35 14235.18 54643.35 88888.00 2021-02-04 22:22:48.000 035 369.27 14235.16 54643.43 88888.00 2021-02-04 22:22:49.000 035 369.24 14235.11 54643.39 88888.00 2021-02-04 22:22:50.000 035 369.24 14235.11 54643.38 88888.00 2021-02-04 22:22:51.000 035 369.29 14235.16 54643.38 88888.00 2021-02-04 22:22:52.000 035 369.23 14235.14 54643.37 88888.00 2021-02-04 22:22:53.000 035 369.15 14235.12 54643.36 88888.00 2021-02-04 22:22:54.000 035 369.04 14235.14 54643.30 88888.00 2021-02-04 22:22:55.000 035 369.03 14235.13 54643.29 88888.00 2021-02-04 22:22:56.000 035 369.02 14235.17 54643.34 88888.00 2021-02-04 22:22:57.000 035 369.02 14235.17 54643.25 88888.00 2021-02-04 22:22:58.000 035 368.97 14235.21 54643.26 88888.00 2021-02-04 22:22:59.000 035 368.98 14235.19 54643.30 88888.00 2021-02-04 22:23:00.000 035 368.94 14235.24 54643.17 88888.00 2021-02-04 22:23:01.000 035 368.87 14235.17 54643.29 88888.00 2021-02-04 22:23:02.000 035 368.86 14235.22 54643.32 88888.00 2021-02-04 22:23:03.000 035 368.85 14235.28 54643.24 88888.00 2021-02-04 22:23:04.000 035 368.87 14235.24 54643.34 88888.00 2021-02-04 22:23:05.000 035 368.77 14235.23 54643.30 88888.00 2021-02-04 22:23:06.000 035 368.81 14235.35 54643.20 88888.00 2021-02-04 22:23:07.000 035 368.82 14235.31 54643.25 88888.00 2021-02-04 22:23:08.000 035 368.79 14235.35 54643.20 88888.00 2021-02-04 22:23:09.000 035 368.76 14235.42 54643.30 88888.00 2021-02-04 22:23:10.000 035 368.77 14235.47 54643.26 88888.00 2021-02-04 22:23:11.000 035 368.77 14235.55 54643.36 88888.00 2021-02-04 22:23:12.000 035 368.72 14235.54 54643.39 88888.00 2021-02-04 22:23:13.000 035 368.72 14235.63 54643.37 88888.00 2021-02-04 22:23:14.000 035 368.68 14235.67 54643.35 88888.00 2021-02-04 22:23:15.000 035 368.69 14235.69 54643.33 88888.00 2021-02-04 22:23:16.000 035 368.78 14235.93 54643.25 88888.00 2021-02-04 22:23:17.000 035 368.71 14235.90 54643.36 88888.00 2021-02-04 22:23:18.000 035 368.68 14236.01 54643.33 88888.00 2021-02-04 22:23:19.000 035 368.68 14236.01 54643.28 88888.00 2021-02-04 22:23:20.000 035 368.78 14236.00 54643.42 88888.00 2021-02-04 22:23:21.000 035 368.63 14236.06 54643.36 88888.00 2021-02-04 22:23:22.000 035 368.55 14236.18 54643.37 88888.00 2021-02-04 22:23:23.000 035 368.69 14236.30 54643.46 88888.00 2021-02-04 22:23:24.000 035 368.62 14236.29 54643.46 88888.00 2021-02-04 22:23:25.000 035 368.70 14236.21 54643.54 88888.00 2021-02-04 22:23:26.000 035 368.72 14236.37 54643.50 88888.00 2021-02-04 22:23:27.000 035 368.70 14236.36 54643.53 88888.00 2021-02-04 22:23:28.000 035 368.67 14236.37 54643.56 88888.00 2021-02-04 22:23:29.000 035 368.64 14236.43 54643.49 88888.00 2021-02-04 22:23:30.000 035 368.72 14236.41 54643.61 88888.00 2021-02-04 22:23:31.000 035 368.72 14236.47 54643.58 88888.00 2021-02-04 22:23:32.000 035 368.59 14236.43 54643.59 88888.00 2021-02-04 22:23:33.000 035 368.69 14236.47 54643.58 88888.00 2021-02-04 22:23:34.000 035 368.64 14236.59 54643.54 88888.00 2021-02-04 22:23:35.000 035 368.64 14236.51 54643.64 88888.00 2021-02-04 22:23:36.000 035 368.58 14236.49 54643.65 88888.00 2021-02-04 22:23:37.000 035 368.60 14236.50 54643.78 88888.00 2021-02-04 22:23:38.000 035 368.64 14236.53 54643.60 88888.00 2021-02-04 22:23:39.000 035 368.67 14236.59 54643.67 88888.00 2021-02-04 22:23:40.000 035 368.73 14236.62 54643.80 88888.00 2021-02-04 22:23:41.000 035 368.82 14236.62 54643.85 88888.00 2021-02-04 22:23:42.000 035 368.88 14236.51 54643.78 88888.00 2021-02-04 22:23:43.000 035 368.93 14236.58 54643.81 88888.00 2021-02-04 22:23:44.000 035 368.95 14236.65 54643.74 88888.00 2021-02-04 22:23:45.000 035 369.08 14236.68 54643.87 88888.00 2021-02-04 22:23:46.000 035 369.15 14236.66 54643.80 88888.00 2021-02-04 22:23:47.000 035 369.30 14236.67 54643.84 88888.00 2021-02-04 22:23:48.000 035 369.30 14236.75 54643.86 88888.00 2021-02-04 22:23:49.000 035 369.45 14236.84 54643.86 88888.00 2021-02-04 22:23:50.000 035 369.53 14236.87 54643.80 88888.00 2021-02-04 22:23:51.000 035 369.52 14236.81 54643.88 88888.00 2021-02-04 22:23:52.000 035 369.63 14236.87 54643.88 88888.00 2021-02-04 22:23:53.000 035 369.62 14236.88 54643.93 88888.00 2021-02-04 22:23:54.000 035 369.54 14236.97 54643.92 88888.00 2021-02-04 22:23:55.000 035 369.62 14237.02 54643.89 88888.00 2021-02-04 22:23:56.000 035 369.54 14237.03 54643.90 88888.00 2021-02-04 22:23:57.000 035 369.50 14237.07 54643.89 88888.00 2021-02-04 22:23:58.000 035 369.59 14237.16 54643.89 88888.00 2021-02-04 22:23:59.000 035 369.50 14237.12 54643.95 88888.00 2021-02-04 22:24:00.000 035 369.48 14237.19 54643.96 88888.00 2021-02-04 22:24:01.000 035 369.41 14237.18 54643.95 88888.00 2021-02-04 22:24:02.000 035 369.46 14237.21 54644.01 88888.00 2021-02-04 22:24:03.000 035 369.37 14237.31 54643.94 88888.00 2021-02-04 22:24:04.000 035 369.35 14237.24 54643.97 88888.00 2021-02-04 22:24:05.000 035 369.36 14237.33 54643.94 88888.00 2021-02-04 22:24:06.000 035 369.34 14237.32 54644.04 88888.00 2021-02-04 22:24:07.000 035 369.34 14237.29 54643.94 88888.00 2021-02-04 22:24:08.000 035 369.34 14237.40 54643.96 88888.00 2021-02-04 22:24:09.000 035 369.27 14237.36 54644.06 88888.00 2021-02-04 22:24:10.000 035 369.33 14237.31 54644.00 88888.00 2021-02-04 22:24:11.000 035 369.32 14237.30 54644.01 88888.00 2021-02-04 22:24:12.000 035 369.39 14237.35 54644.06 88888.00 2021-02-04 22:24:13.000 035 369.41 14237.24 54644.06 88888.00 2021-02-04 22:24:14.000 035 369.40 14237.21 54644.14 88888.00 2021-02-04 22:24:15.000 035 369.51 14237.22 54644.03 88888.00 2021-02-04 22:24:16.000 035 369.46 14237.23 54644.09 88888.00 2021-02-04 22:24:17.000 035 369.42 14237.18 54644.11 88888.00 2021-02-04 22:24:18.000 035 369.54 14237.19 54644.06 88888.00 2021-02-04 22:24:19.000 035 369.59 14237.08 54644.03 88888.00 2021-02-04 22:24:20.000 035 369.62 14237.03 54644.10 88888.00 2021-02-04 22:24:21.000 035 369.68 14237.06 54644.01 88888.00 2021-02-04 22:24:22.000 035 369.68 14236.98 54644.03 88888.00 2021-02-04 22:24:23.000 035 369.86 14236.95 54643.95 88888.00 2021-02-04 22:24:24.000 035 369.86 14236.91 54644.05 88888.00 2021-02-04 22:24:25.000 035 369.89 14236.98 54644.02 88888.00 2021-02-04 22:24:26.000 035 369.85 14236.90 54643.99 88888.00 2021-02-04 22:24:27.000 035 369.96 14236.93 54643.94 88888.00 2021-02-04 22:24:28.000 035 369.90 14236.95 54643.97 88888.00 2021-02-04 22:24:29.000 035 369.95 14236.95 54643.99 88888.00 2021-02-04 22:24:30.000 035 370.02 14236.97 54643.99 88888.00 2021-02-04 22:24:31.000 035 369.91 14236.99 54644.06 88888.00 2021-02-04 22:24:32.000 035 369.89 14237.03 54643.99 88888.00 2021-02-04 22:24:33.000 035 369.93 14237.06 54643.94 88888.00 2021-02-04 22:24:34.000 035 369.83 14237.20 54644.11 88888.00 2021-02-04 22:24:35.000 035 369.71 14237.15 54644.01 88888.00 2021-02-04 22:24:36.000 035 369.71 14237.27 54644.01 88888.00 2021-02-04 22:24:37.000 035 369.63 14237.40 54644.05 88888.00 2021-02-04 22:24:38.000 035 369.65 14237.46 54644.06 88888.00 2021-02-04 22:24:39.000 035 369.44 14237.45 54644.09 88888.00 2021-02-04 22:24:40.000 035 369.31 14237.51 54643.99 88888.00 2021-02-04 22:24:41.000 035 369.18 14237.60 54644.02 88888.00 2021-02-04 22:24:42.000 035 369.08 14237.63 54644.03 88888.00 2021-02-04 22:24:43.000 035 369.02 14237.66 54644.07 88888.00 2021-02-04 22:24:44.000 035 368.88 14237.72 54644.12 88888.00 2021-02-04 22:24:45.000 035 368.80 14237.83 54644.21 88888.00 2021-02-04 22:24:46.000 035 368.64 14237.84 54644.16 88888.00 2021-02-04 22:24:47.000 035 368.48 14237.92 54644.17 88888.00 2021-02-04 22:24:48.000 035 368.36 14237.90 54644.28 88888.00 2021-02-04 22:24:49.000 035 368.33 14237.94 54644.24 88888.00 2021-02-04 22:24:50.000 035 368.26 14237.92 54644.29 88888.00 2021-02-04 22:24:51.000 035 368.12 14238.00 54644.37 88888.00 2021-02-04 22:24:52.000 035 368.04 14237.98 54644.34 88888.00 2021-02-04 22:24:53.000 035 368.05 14238.06 54644.31 88888.00 2021-02-04 22:24:54.000 035 367.98 14238.03 54644.31 88888.00 2021-02-04 22:24:55.000 035 367.95 14238.15 54644.45 88888.00 2021-02-04 22:24:56.000 035 367.86 14238.11 54644.35 88888.00 2021-02-04 22:24:57.000 035 367.80 14238.13 54644.45 88888.00 2021-02-04 22:24:58.000 035 367.77 14238.16 54644.47 88888.00 2021-02-04 22:24:59.000 035 367.83 14238.21 54644.53 88888.00 2021-02-04 22:25:00.000 035 367.81 14238.15 54644.53 88888.00 2021-02-04 22:25:01.000 035 367.81 14238.18 54644.57 88888.00 2021-02-04 22:25:02.000 035 367.74 14238.25 54644.54 88888.00 2021-02-04 22:25:03.000 035 367.77 14238.24 54644.56 88888.00 2021-02-04 22:25:04.000 035 367.83 14238.26 54644.68 88888.00 2021-02-04 22:25:05.000 035 367.90 14238.32 54644.71 88888.00 2021-02-04 22:25:06.000 035 367.94 14238.41 54644.71 88888.00 2021-02-04 22:25:07.000 035 367.89 14238.46 54644.80 88888.00 2021-02-04 22:25:08.000 035 367.91 14238.49 54644.79 88888.00 2021-02-04 22:25:09.000 035 368.00 14238.60 54644.81 88888.00 2021-02-04 22:25:10.000 035 368.05 14238.63 54644.86 88888.00 2021-02-04 22:25:11.000 035 368.11 14238.77 54644.92 88888.00 2021-02-04 22:25:12.000 035 368.06 14238.78 54644.95 88888.00 2021-02-04 22:25:13.000 035 368.20 14239.00 54645.06 88888.00 2021-02-04 22:25:14.000 035 368.30 14239.07 54645.06 88888.00 2021-02-04 22:25:15.000 035 368.27 14239.20 54645.05 88888.00 2021-02-04 22:25:16.000 035 368.38 14239.35 54645.05 88888.00 2021-02-04 22:25:17.000 035 368.40 14239.37 54645.12 88888.00 2021-02-04 22:25:18.000 035 368.50 14239.51 54645.17 88888.00 2021-02-04 22:25:19.000 035 368.60 14239.59 54645.19 88888.00 2021-02-04 22:25:20.000 035 368.59 14239.73 54645.21 88888.00 2021-02-04 22:25:21.000 035 368.68 14239.84 54645.25 88888.00 2021-02-04 22:25:22.000 035 368.73 14239.83 54645.26 88888.00 2021-02-04 22:25:23.000 035 368.78 14239.95 54645.32 88888.00 2021-02-04 22:25:24.000 035 368.85 14240.08 54645.32 88888.00 2021-02-04 22:25:25.000 035 368.86 14240.12 54645.43 88888.00 2021-02-04 22:25:26.000 035 368.81 14240.20 54645.53 88888.00 2021-02-04 22:25:27.000 035 368.83 14240.08 54645.58 88888.00 2021-02-04 22:25:28.000 035 368.90 14240.11 54645.56 88888.00 2021-02-04 22:25:29.000 035 368.89 14240.18 54645.60 88888.00 2021-02-04 22:25:30.000 035 368.84 14240.11 54645.63 88888.00 2021-02-04 22:25:31.000 035 368.81 14240.03 54645.61 88888.00 2021-02-04 22:25:32.000 035 368.76 14239.91 54645.63 88888.00 2021-02-04 22:25:33.000 035 368.82 14239.82 54645.61 88888.00 2021-02-04 22:25:34.000 035 368.79 14239.70 54645.62 88888.00 2021-02-04 22:25:35.000 035 368.83 14239.52 54645.65 88888.00 2021-02-04 22:25:36.000 035 368.73 14239.30 54645.67 88888.00 2021-02-04 22:25:37.000 035 368.73 14239.20 54645.70 88888.00 2021-02-04 22:25:38.000 035 368.69 14238.98 54645.64 88888.00 2021-02-04 22:25:39.000 035 368.72 14238.82 54645.62 88888.00 2021-02-04 22:25:40.000 035 368.60 14238.68 54645.63 88888.00 2021-02-04 22:25:41.000 035 368.66 14238.49 54645.53 88888.00 2021-02-04 22:25:42.000 035 368.75 14238.32 54645.48 88888.00 2021-02-04 22:25:43.000 035 368.82 14238.22 54645.46 88888.00 2021-02-04 22:25:44.000 035 368.81 14238.04 54645.43 88888.00 2021-02-04 22:25:45.000 035 368.82 14237.88 54645.47 88888.00 2021-02-04 22:25:46.000 035 368.82 14237.77 54645.33 88888.00 2021-02-04 22:25:47.000 035 368.89 14237.65 54645.25 88888.00 2021-02-04 22:25:48.000 035 368.93 14237.62 54645.29 88888.00 2021-02-04 22:25:49.000 035 368.87 14237.58 54645.14 88888.00 2021-02-04 22:25:50.000 035 369.02 14237.56 54645.21 88888.00 2021-02-04 22:25:51.000 035 369.02 14237.50 54645.16 88888.00 2021-02-04 22:25:52.000 035 368.98 14237.49 54645.13 88888.00 2021-02-04 22:25:53.000 035 369.08 14237.54 54645.12 88888.00 2021-02-04 22:25:54.000 035 368.98 14237.63 54645.06 88888.00 2021-02-04 22:25:55.000 035 369.07 14237.62 54644.99 88888.00 2021-02-04 22:25:56.000 035 369.01 14237.75 54645.09 88888.00 2021-02-04 22:25:57.000 035 369.02 14237.84 54645.06 88888.00 2021-02-04 22:25:58.000 035 369.04 14237.86 54644.91 88888.00 2021-02-04 22:25:59.000 035 368.93 14237.94 54645.01 88888.00 2021-02-04 22:26:00.000 035 368.83 14238.04 54645.04 88888.00 2021-02-04 22:26:01.000 035 368.94 14238.17 54644.94 88888.00 2021-02-04 22:26:02.000 035 368.94 14238.25 54645.05 88888.00 2021-02-04 22:26:03.000 035 368.79 14238.32 54644.96 88888.00 2021-02-04 22:26:04.000 035 368.74 14238.51 54645.00 88888.00 2021-02-04 22:26:05.000 035 368.65 14238.62 54645.11 88888.00 2021-02-04 22:26:06.000 035 368.66 14238.64 54645.06 88888.00 2021-02-04 22:26:07.000 035 368.64 14238.76 54645.10 88888.00 2021-02-04 22:26:08.000 035 368.63 14238.77 54645.11 88888.00 2021-02-04 22:26:09.000 035 368.52 14238.92 54645.10 88888.00 2021-02-04 22:26:10.000 035 368.56 14238.94 54645.13 88888.00 2021-02-04 22:26:11.000 035 368.50 14238.95 54645.13 88888.00 2021-02-04 22:26:12.000 035 368.33 14239.01 54645.31 88888.00 2021-02-04 22:26:13.000 035 368.33 14239.09 54645.23 88888.00 2021-02-04 22:26:14.000 035 368.33 14239.12 54645.19 88888.00 2021-02-04 22:26:15.000 035 368.29 14239.15 54645.22 88888.00 2021-02-04 22:26:16.000 035 368.40 14239.14 54645.31 88888.00 2021-02-04 22:26:17.000 035 368.34 14239.10 54645.26 88888.00 2021-02-04 22:26:18.000 035 368.33 14239.15 54645.34 88888.00 2021-02-04 22:26:19.000 035 368.47 14239.19 54645.42 88888.00 2021-02-04 22:26:20.000 035 368.45 14239.19 54645.43 88888.00 2021-02-04 22:26:21.000 035 368.52 14239.18 54645.54 88888.00 2021-02-04 22:26:22.000 035 368.62 14239.14 54645.57 88888.00 2021-02-04 22:26:23.000 035 368.68 14239.10 54645.60 88888.00 2021-02-04 22:26:24.000 035 368.73 14239.04 54645.62 88888.00 2021-02-04 22:26:25.000 035 368.89 14239.08 54645.62 88888.00 2021-02-04 22:26:26.000 035 368.92 14239.11 54645.65 88888.00 2021-02-04 22:26:27.000 035 369.14 14239.00 54645.61 88888.00 2021-02-04 22:26:28.000 035 369.24 14238.95 54645.58 88888.00 2021-02-04 22:26:29.000 035 369.33 14238.96 54645.64 88888.00 2021-02-04 22:26:30.000 035 369.40 14238.81 54645.69 88888.00 2021-02-04 22:26:31.000 035 369.49 14238.78 54645.69 88888.00 2021-02-04 22:26:32.000 035 369.49 14238.67 54645.64 88888.00 2021-02-04 22:26:33.000 035 369.61 14238.65 54645.61 88888.00 2021-02-04 22:26:34.000 035 369.63 14238.60 54645.67 88888.00 2021-02-04 22:26:35.000 035 369.59 14238.51 54645.69 88888.00 2021-02-04 22:26:36.000 035 369.53 14238.35 54645.68 88888.00 2021-02-04 22:26:37.000 035 369.40 14238.24 54645.67 88888.00 2021-02-04 22:26:38.000 035 369.44 14238.11 54645.69 88888.00 2021-02-04 22:26:39.000 035 369.37 14238.07 54645.65 88888.00 2021-02-04 22:26:40.000 035 369.40 14237.96 54645.66 88888.00 2021-02-04 22:26:41.000 035 369.29 14237.84 54645.58 88888.00 2021-02-04 22:26:42.000 035 369.18 14237.72 54645.57 88888.00 2021-02-04 22:26:43.000 035 369.24 14237.54 54645.63 88888.00 2021-02-04 22:26:44.000 035 369.18 14237.43 54645.51 88888.00 2021-02-04 22:26:45.000 035 369.21 14237.25 54645.63 88888.00 2021-02-04 22:26:46.000 035 369.29 14237.14 54645.50 88888.00 2021-02-04 22:26:47.000 035 369.23 14237.03 54645.48 88888.00 2021-02-04 22:26:48.000 035 369.30 14236.89 54645.47 88888.00 2021-02-04 22:26:49.000 035 369.26 14236.82 54645.41 88888.00 2021-02-04 22:26:50.000 035 369.33 14236.70 54645.44 88888.00 2021-02-04 22:26:51.000 035 369.40 14236.58 54645.33 88888.00 2021-02-04 22:26:52.000 035 369.43 14236.47 54645.29 88888.00 2021-02-04 22:26:53.000 035 369.44 14236.42 54645.19 88888.00 2021-02-04 22:26:54.000 035 369.44 14236.28 54645.23 88888.00 2021-02-04 22:26:55.000 035 369.34 14236.23 54645.22 88888.00 2021-02-04 22:26:56.000 035 369.41 14236.11 54645.18 88888.00 2021-02-04 22:26:57.000 035 369.43 14236.05 54645.07 88888.00 2021-02-04 22:26:58.000 035 369.43 14235.90 54645.06 88888.00 2021-02-04 22:26:59.000 035 369.35 14235.85 54644.97 88888.00 2021-02-04 22:27:00.000 035 369.33 14235.77 54644.97 88888.00 2021-02-04 22:27:01.000 035 369.30 14235.67 54644.96 88888.00 2021-02-04 22:27:02.000 035 369.38 14235.57 54644.94 88888.00 2021-02-04 22:27:03.000 035 369.28 14235.54 54644.81 88888.00 2021-02-04 22:27:04.000 035 369.26 14235.49 54644.78 88888.00 2021-02-04 22:27:05.000 035 369.14 14235.42 54644.81 88888.00 2021-02-04 22:27:06.000 035 369.20 14235.36 54644.76 88888.00 2021-02-04 22:27:07.000 035 369.09 14235.24 54644.71 88888.00 2021-02-04 22:27:08.000 035 369.00 14235.21 54644.70 88888.00 2021-02-04 22:27:09.000 035 368.96 14235.16 54644.62 88888.00 2021-02-04 22:27:10.000 035 368.99 14235.18 54644.60 88888.00 2021-02-04 22:27:11.000 035 368.95 14235.14 54644.58 88888.00 2021-02-04 22:27:12.000 035 368.95 14235.14 54644.58 88888.00 2021-02-04 22:27:13.000 035 368.82 14235.08 54644.50 88888.00 2021-02-04 22:27:14.000 035 368.80 14235.11 54644.55 88888.00 2021-02-04 22:27:15.000 035 368.73 14235.18 54644.51 88888.00 2021-02-04 22:27:16.000 035 368.68 14235.14 54644.58 88888.00 2021-02-04 22:27:17.000 035 368.62 14235.25 54644.48 88888.00 2021-02-04 22:27:18.000 035 368.64 14235.29 54644.41 88888.00 2021-02-04 22:27:19.000 035 368.63 14235.42 54644.43 88888.00 2021-02-04 22:27:20.000 035 368.57 14235.53 54644.43 88888.00 2021-02-04 22:27:21.000 035 368.46 14235.56 54644.50 88888.00 2021-02-04 22:27:22.000 035 368.44 14235.65 54644.43 88888.00 2021-02-04 22:27:23.000 035 368.34 14235.75 54644.38 88888.00 2021-02-04 22:27:24.000 035 368.41 14235.90 54644.45 88888.00 2021-02-04 22:27:25.000 035 368.40 14235.95 54644.41 88888.00 2021-02-04 22:27:26.000 035 368.39 14236.17 54644.43 88888.00 2021-02-04 22:27:27.000 035 368.36 14236.20 54644.54 88888.00 2021-02-04 22:27:28.000 035 368.29 14236.35 54644.56 88888.00 2021-02-04 22:27:29.000 035 368.27 14236.50 54644.56 88888.00 2021-02-04 22:27:30.000 035 368.26 14236.51 54644.57 88888.00 2021-02-04 22:27:31.000 035 368.18 14236.66 54644.61 88888.00 2021-02-04 22:27:32.000 035 368.15 14236.73 54644.63 88888.00 2021-02-04 22:27:33.000 035 368.22 14236.93 54644.60 88888.00 2021-02-04 22:27:34.000 035 368.14 14236.95 54644.68 88888.00 2021-02-04 22:27:35.000 035 368.11 14237.07 54644.76 88888.00 2021-02-04 22:27:36.000 035 368.10 14237.20 54644.68 88888.00 2021-02-04 22:27:37.000 035 368.01 14237.26 54644.74 88888.00 2021-02-04 22:27:38.000 035 367.98 14237.37 54644.73 88888.00 2021-02-04 22:27:39.000 035 368.07 14237.51 54644.78 88888.00 2021-02-04 22:27:40.000 035 367.94 14237.58 54644.80 88888.00 2021-02-04 22:27:41.000 035 367.85 14237.73 54644.85 88888.00 2021-02-04 22:27:42.000 035 367.87 14237.82 54644.95 88888.00 2021-02-04 22:27:43.000 035 367.88 14237.90 54644.92 88888.00 2021-02-04 22:27:44.000 035 367.87 14237.92 54644.91 88888.00 2021-02-04 22:27:45.000 035 367.87 14238.02 54644.97 88888.00 2021-02-04 22:27:46.000 035 367.83 14238.10 54645.03 88888.00 2021-02-04 22:27:47.000 035 367.87 14238.21 54645.06 88888.00 2021-02-04 22:27:48.000 035 367.96 14238.22 54645.13 88888.00 2021-02-04 22:27:49.000 035 368.02 14238.33 54645.11 88888.00 2021-02-04 22:27:50.000 035 368.06 14238.40 54645.14 88888.00 2021-02-04 22:27:51.000 035 368.13 14238.42 54645.19 88888.00 2021-02-04 22:27:52.000 035 368.11 14238.42 54645.30 88888.00 2021-02-04 22:27:53.000 035 368.14 14238.59 54645.24 88888.00 2021-02-04 22:27:54.000 035 368.20 14238.53 54645.31 88888.00 2021-02-04 22:27:55.000 035 368.30 14238.60 54645.27 88888.00 2021-02-04 22:27:56.000 035 368.27 14238.58 54645.29 88888.00 2021-02-04 22:27:57.000 035 368.37 14238.57 54645.28 88888.00 2021-02-04 22:27:58.000 035 368.35 14238.66 54645.33 88888.00 2021-02-04 22:27:59.000 035 368.30 14238.63 54645.39 88888.00 2021-02-04 22:28:00.000 035 368.36 14238.62 54645.37 88888.00 2021-02-04 22:28:01.000 035 368.39 14238.69 54645.40 88888.00 2021-02-04 22:28:02.000 035 368.37 14238.60 54645.44 88888.00 2021-02-04 22:28:03.000 035 368.33 14238.78 54645.42 88888.00 2021-02-04 22:28:04.000 035 368.39 14238.63 54645.46 88888.00 2021-02-04 22:28:05.000 035 368.34 14238.67 54645.44 88888.00 2021-02-04 22:28:06.000 035 368.30 14238.75 54645.51 88888.00 2021-02-04 22:28:07.000 035 368.33 14238.69 54645.56 88888.00 2021-02-04 22:28:08.000 035 368.19 14238.72 54645.49 88888.00 2021-02-04 22:28:09.000 035 368.25 14238.76 54645.57 88888.00 2021-02-04 22:28:10.000 035 368.20 14238.77 54645.57 88888.00 2021-02-04 22:28:11.000 035 368.20 14238.79 54645.57 88888.00 2021-02-04 22:28:12.000 035 368.20 14238.78 54645.50 88888.00 2021-02-04 22:28:13.000 035 368.18 14238.82 54645.57 88888.00 2021-02-04 22:28:14.000 035 368.19 14238.82 54645.61 88888.00 2021-02-04 22:28:15.000 035 368.25 14238.82 54645.66 88888.00 2021-02-04 22:28:16.000 035 368.27 14238.86 54645.69 88888.00 2021-02-04 22:28:17.000 035 368.33 14238.95 54645.69 88888.00 2021-02-04 22:28:18.000 035 368.46 14238.89 54645.69 88888.00 2021-02-04 22:28:19.000 035 368.47 14239.06 54645.74 88888.00 2021-02-04 22:28:20.000 035 368.52 14239.01 54645.72 88888.00 2021-02-04 22:28:21.000 035 368.58 14239.03 54645.72 88888.00 2021-02-04 22:28:22.000 035 368.75 14239.11 54645.61 88888.00 2021-02-04 22:28:23.000 035 368.75 14239.16 54645.70 88888.00 2021-02-04 22:28:24.000 035 368.81 14239.22 54645.70 88888.00 2021-02-04 22:28:25.000 035 368.88 14239.32 54645.74 88888.00 2021-02-04 22:28:26.000 035 368.87 14239.41 54645.70 88888.00 2021-02-04 22:28:27.000 035 368.98 14239.52 54645.75 88888.00 2021-02-04 22:28:28.000 035 369.02 14239.53 54645.70 88888.00 2021-02-04 22:28:29.000 035 369.01 14239.65 54645.75 88888.00 2021-02-04 22:28:30.000 035 369.00 14239.73 54645.72 88888.00 2021-02-04 22:28:31.000 035 369.02 14239.75 54645.79 88888.00 2021-02-04 22:28:32.000 035 369.08 14239.76 54645.81 88888.00 2021-02-04 22:28:33.000 035 368.97 14239.86 54645.73 88888.00 2021-02-04 22:28:34.000 035 369.00 14239.81 54645.63 88888.00 2021-02-04 22:28:35.000 035 368.97 14239.79 54645.88 88888.00 2021-02-04 22:28:36.000 035 368.87 14239.79 54645.83 88888.00 2021-02-04 22:28:37.000 035 368.80 14239.79 54645.75 88888.00 2021-02-04 22:28:38.000 035 368.80 14239.79 54645.70 88888.00 2021-02-04 22:28:39.000 035 368.63 14239.76 54645.70 88888.00 2021-02-04 22:28:40.000 035 368.71 14239.73 54645.75 88888.00 2021-02-04 22:28:41.000 035 368.65 14239.74 54645.79 88888.00 2021-02-04 22:28:42.000 035 368.70 14239.64 54645.77 88888.00 2021-02-04 22:28:43.000 035 368.62 14239.64 54645.73 88888.00 2021-02-04 22:28:44.000 035 368.54 14239.67 54645.69 88888.00 2021-02-04 22:28:45.000 035 368.55 14239.64 54645.67 88888.00 2021-02-04 22:28:46.000 035 368.53 14239.58 54645.74 88888.00 2021-02-04 22:28:47.000 035 368.51 14239.47 54645.71 88888.00 2021-02-04 22:28:48.000 035 368.50 14239.46 54645.75 88888.00 2021-02-04 22:28:49.000 035 368.38 14239.52 54645.66 88888.00 2021-02-04 22:28:50.000 035 368.30 14239.47 54645.68 88888.00 2021-02-04 22:28:51.000 035 368.33 14239.40 54645.71 88888.00 2021-02-04 22:28:52.000 035 368.33 14239.41 54645.72 88888.00 2021-02-04 22:28:53.000 035 368.27 14239.34 54645.57 88888.00 2021-02-04 22:28:54.000 035 368.27 14239.44 54645.50 88888.00 2021-02-04 22:28:55.000 035 368.15 14239.40 54645.62 88888.00 2021-02-04 22:28:56.000 035 368.14 14239.35 54645.56 88888.00 2021-02-04 22:28:57.000 035 368.13 14239.38 54645.61 88888.00 2021-02-04 22:28:58.000 035 368.06 14239.35 54645.55 88888.00 2021-02-04 22:28:59.000 035 368.08 14239.46 54645.45 88888.00 2021-02-04 22:29:00.000 035 368.04 14239.42 54645.45 88888.00 2021-02-04 22:29:01.000 035 368.08 14239.41 54645.56 88888.00 2021-02-04 22:29:02.000 035 367.92 14239.39 54645.63 88888.00 2021-02-04 22:29:03.000 035 367.99 14239.36 54645.61 88888.00 2021-02-04 22:29:04.000 035 367.88 14239.44 54645.56 88888.00 2021-02-04 22:29:05.000 035 367.84 14239.42 54645.65 88888.00 2021-02-04 22:29:06.000 035 367.87 14239.39 54645.50 88888.00 2021-02-04 22:29:07.000 035 367.77 14239.35 54645.52 88888.00 2021-02-04 22:29:08.000 035 367.77 14239.51 54645.52 88888.00 2021-02-04 22:29:09.000 035 367.64 14239.47 54645.63 88888.00 2021-02-04 22:29:10.000 035 367.54 14239.45 54645.60 88888.00 2021-02-04 22:29:11.000 035 367.57 14239.45 54645.63 88888.00 2021-02-04 22:29:12.000 035 367.48 14239.48 54645.69 88888.00 2021-02-04 22:29:13.000 035 367.37 14239.48 54645.67 88888.00 2021-02-04 22:29:14.000 035 367.39 14239.53 54645.65 88888.00 2021-02-04 22:29:15.000 035 367.33 14239.52 54645.69 88888.00 2021-02-04 22:29:16.000 035 367.23 14239.50 54645.75 88888.00 2021-02-04 22:29:17.000 035 367.20 14239.60 54645.71 88888.00 2021-02-04 22:29:18.000 035 367.11 14239.51 54645.69 88888.00 2021-02-04 22:29:19.000 035 367.14 14239.53 54645.69 88888.00 2021-02-04 22:29:20.000 035 367.02 14239.64 54645.75 88888.00 2021-02-04 22:29:21.000 035 367.05 14239.64 54645.71 88888.00 2021-02-04 22:29:22.000 035 366.99 14239.63 54645.75 88888.00 2021-02-04 22:29:23.000 035 367.07 14239.58 54645.77 88888.00 2021-02-04 22:29:24.000 035 367.05 14239.58 54645.75 88888.00 2021-02-04 22:29:25.000 035 367.05 14239.68 54645.77 88888.00 2021-02-04 22:29:26.000 035 367.06 14239.72 54645.70 88888.00 2021-02-04 22:29:27.000 035 367.05 14239.68 54645.76 88888.00 2021-02-04 22:29:28.000 035 366.98 14239.78 54645.78 88888.00 2021-02-04 22:29:29.000 035 367.09 14239.69 54645.76 88888.00 2021-02-04 22:29:30.000 035 367.13 14239.70 54645.75 88888.00 2021-02-04 22:29:31.000 035 367.09 14239.75 54645.79 88888.00 2021-02-04 22:29:32.000 035 367.08 14239.71 54645.77 88888.00 2021-02-04 22:29:33.000 035 367.13 14239.65 54645.79 88888.00 2021-02-04 22:29:34.000 035 367.18 14239.76 54645.80 88888.00 2021-02-04 22:29:35.000 035 367.20 14239.64 54645.76 88888.00 2021-02-04 22:29:36.000 035 367.22 14239.61 54645.73 88888.00 2021-02-04 22:29:37.000 035 367.26 14239.62 54645.78 88888.00 2021-02-04 22:29:38.000 035 367.27 14239.55 54645.74 88888.00 2021-02-04 22:29:39.000 035 367.32 14239.57 54645.79 88888.00 2021-02-04 22:29:40.000 035 367.28 14239.40 54645.79 88888.00 2021-02-04 22:29:41.000 035 367.36 14239.38 54645.74 88888.00 2021-02-04 22:29:42.000 035 367.42 14239.32 54645.75 88888.00 2021-02-04 22:29:43.000 035 367.47 14239.24 54645.84 88888.00 2021-02-04 22:29:44.000 035 367.44 14239.21 54645.75 88888.00 2021-02-04 22:29:45.000 035 367.43 14239.25 54645.76 88888.00 2021-02-04 22:29:46.000 035 367.59 14239.12 54645.73 88888.00 2021-02-04 22:29:47.000 035 367.68 14239.17 54645.69 88888.00 2021-02-04 22:29:48.000 035 367.71 14239.02 54645.72 88888.00 2021-02-04 22:29:49.000 035 367.70 14238.96 54645.63 88888.00 2021-02-04 22:29:50.000 035 367.79 14239.01 54645.64 88888.00 2021-02-04 22:29:51.000 035 367.87 14238.97 54645.58 88888.00 2021-02-04 22:29:52.000 035 367.86 14238.94 54645.67 88888.00 2021-02-04 22:29:53.000 035 367.94 14238.82 54645.63 88888.00 2021-02-04 22:29:54.000 035 368.13 14238.91 54645.54 88888.00 2021-02-04 22:29:55.000 035 368.14 14238.91 54645.58 88888.00 2021-02-04 22:29:56.000 035 368.23 14238.87 54645.52 88888.00 2021-02-04 22:29:57.000 035 368.29 14238.72 54645.50 88888.00 2021-02-04 22:29:58.000 035 368.34 14238.75 54645.49 88888.00 2021-02-04 22:29:59.000 035 368.36 14238.64 54645.39 88888.00 2021-02-04 22:30:00.000 035 368.39 14238.59 54645.38 88888.00 2021-02-04 22:30:01.000 035 368.44 14238.49 54645.42 88888.00 2021-02-04 22:30:02.000 035 368.36 14238.38 54645.42 88888.00 2021-02-04 22:30:03.000 035 368.52 14238.25 54645.39 88888.00 2021-02-04 22:30:04.000 035 368.57 14238.11 54645.29 88888.00 2021-02-04 22:30:05.000 035 368.47 14237.97 54645.26 88888.00 2021-02-04 22:30:06.000 035 368.42 14237.90 54645.19 88888.00 2021-02-04 22:30:07.000 035 368.43 14237.71 54645.19 88888.00 2021-02-04 22:30:08.000 035 368.47 14237.63 54645.11 88888.00 2021-02-04 22:30:09.000 035 368.41 14237.42 54645.10 88888.00 2021-02-04 22:30:10.000 035 368.39 14237.24 54644.98 88888.00 2021-02-04 22:30:11.000 035 368.36 14237.07 54645.13 88888.00 2021-02-04 22:30:12.000 035 368.22 14236.78 54644.89 88888.00 2021-02-04 22:30:13.000 035 368.20 14236.66 54644.87 88888.00 2021-02-04 22:30:14.000 035 368.14 14236.50 54644.80 88888.00 2021-02-04 22:30:15.000 035 367.97 14236.28 54644.70 88888.00 2021-02-04 22:30:16.000 035 368.04 14236.14 54644.60 88888.00 2021-02-04 22:30:17.000 035 367.95 14235.92 54644.60 88888.00 2021-02-04 22:30:18.000 035 367.87 14235.68 54644.48 88888.00 2021-02-04 22:30:19.000 035 367.80 14235.46 54644.44 88888.00 2021-02-04 22:30:20.000 035 367.82 14235.30 54644.13 88888.00 2021-02-04 22:30:21.000 035 367.76 14235.11 54644.13 88888.00 2021-02-04 22:30:22.000 035 367.74 14234.92 54644.07 88888.00 2021-02-04 22:30:23.000 035 367.66 14234.66 54643.94 88888.00 2021-02-04 22:30:24.000 035 367.75 14234.59 54643.76 88888.00 2021-02-04 22:30:25.000 035 367.74 14234.42 54643.74 88888.00 2021-02-04 22:30:26.000 035 367.82 14234.02 54643.72 88888.00 2021-02-04 22:30:27.000 035 367.73 14233.94 54643.74 88888.00 2021-02-04 22:30:28.000 035 367.82 14233.62 54643.50 88888.00 2021-02-04 22:30:29.000 035 367.83 14233.47 54643.41 88888.00 2021-02-04 22:30:30.000 035 367.87 14233.23 54643.24 88888.00 2021-02-04 22:30:31.000 035 367.85 14233.15 54643.20 88888.00 2021-02-04 22:30:32.000 035 367.77 14232.91 54643.02 88888.00 2021-02-04 22:30:33.000 035 367.75 14232.68 54643.14 88888.00 2021-02-04 22:30:34.000 035 367.74 14232.58 54643.03 88888.00 2021-02-04 22:30:35.000 035 367.70 14232.38 54642.99 88888.00 2021-02-04 22:30:36.000 035 367.63 14232.34 54642.75 88888.00 2021-02-04 22:30:37.000 035 367.55 14232.14 54642.70 88888.00 2021-02-04 22:30:38.000 035 367.50 14232.01 54642.62 88888.00 2021-02-04 22:30:39.000 035 367.44 14231.98 54642.61 88888.00 2021-02-04 22:30:40.000 035 367.26 14231.72 54642.41 88888.00 2021-02-04 22:30:41.000 035 367.12 14231.61 54642.28 88888.00 2021-02-04 22:30:42.000 035 367.08 14231.59 54642.24 88888.00 2021-02-04 22:30:43.000 035 366.93 14231.43 54642.16 88888.00 2021-02-04 22:30:44.000 035 366.86 14231.31 54641.97 88888.00 2021-02-04 22:30:45.000 035 366.69 14231.22 54641.97 88888.00 2021-02-04 22:30:46.000 035 366.59 14231.18 54641.92 88888.00 2021-02-04 22:30:47.000 035 366.50 14231.10 54641.93 88888.00 2021-02-04 22:30:48.000 035 366.44 14230.95 54641.79 88888.00 2021-02-04 22:30:49.000 035 366.30 14230.86 54641.75 88888.00 2021-02-04 22:30:50.000 035 366.25 14230.83 54641.58 88888.00 2021-02-04 22:30:51.000 035 366.25 14230.68 54641.63 88888.00 2021-02-04 22:30:52.000 035 366.10 14230.54 54641.58 88888.00 2021-02-04 22:30:53.000 035 366.05 14230.47 54641.46 88888.00 2021-02-04 22:30:54.000 035 365.95 14230.36 54641.51 88888.00 2021-02-04 22:30:55.000 035 366.01 14230.36 54641.44 88888.00 2021-02-04 22:30:56.000 035 365.95 14230.22 54641.34 88888.00 2021-02-04 22:30:57.000 035 365.88 14230.26 54641.39 88888.00 2021-02-04 22:30:58.000 035 365.93 14230.20 54641.32 88888.00 2021-02-04 22:30:59.000 035 365.97 14230.20 54641.19 88888.00 2021-02-04 22:31:00.000 035 365.98 14230.17 54641.16 88888.00 2021-02-04 22:31:01.000 035 365.98 14230.14 54641.10 88888.00 2021-02-04 22:31:02.000 035 365.96 14230.11 54641.08 88888.00 2021-02-04 22:31:03.000 035 365.97 14230.23 54641.07 88888.00 2021-02-04 22:31:04.000 035 366.09 14230.32 54641.04 88888.00 2021-02-04 22:31:05.000 035 366.02 14230.28 54641.02 88888.00 2021-02-04 22:31:06.000 035 365.97 14230.39 54641.00 88888.00 2021-02-04 22:31:07.000 035 365.88 14230.50 54641.04 88888.00 2021-02-04 22:31:08.000 035 366.04 14230.64 54641.01 88888.00 2021-02-04 22:31:09.000 035 365.94 14230.68 54641.03 88888.00 2021-02-04 22:31:10.000 035 365.89 14230.77 54640.91 88888.00 2021-02-04 22:31:11.000 035 365.73 14230.92 54640.97 88888.00 2021-02-04 22:31:12.000 035 365.74 14231.04 54640.92 88888.00 2021-02-04 22:31:13.000 035 365.70 14231.14 54640.90 88888.00 2021-02-04 22:31:14.000 035 365.55 14231.21 54640.93 88888.00 2021-02-04 22:31:15.000 035 365.49 14231.35 54640.89 88888.00 2021-02-04 22:31:16.000 035 365.44 14231.49 54640.95 88888.00 2021-02-04 22:31:17.000 035 365.35 14231.71 54640.91 88888.00 2021-02-04 22:31:18.000 035 365.27 14231.77 54640.99 88888.00 2021-02-04 22:31:19.000 035 365.30 14231.90 54641.03 88888.00 2021-02-04 22:31:20.000 035 365.18 14232.01 54641.05 88888.00 2021-02-04 22:31:21.000 035 365.37 14232.18 54641.00 88888.00 2021-02-04 22:31:22.000 035 365.30 14232.28 54641.19 88888.00 2021-02-04 22:31:23.000 035 365.44 14232.46 54641.21 88888.00 2021-02-04 22:31:24.000 035 365.43 14232.61 54641.22 88888.00 2021-02-04 22:31:25.000 035 365.61 14232.84 54641.15 88888.00 2021-02-04 22:31:26.000 035 365.83 14232.98 54641.26 88888.00 2021-02-04 22:31:27.000 035 365.88 14233.11 54641.31 88888.00 2021-02-04 22:31:28.000 035 366.00 14233.28 54641.34 88888.00 2021-02-04 22:31:29.000 035 366.19 14233.41 54641.33 88888.00 2021-02-04 22:31:30.000 035 366.34 14233.61 54641.33 88888.00 2021-02-04 22:31:31.000 035 366.52 14233.66 54641.55 88888.00 2021-02-04 22:31:32.000 035 366.72 14233.80 54641.56 88888.00 2021-02-04 22:31:33.000 035 366.98 14233.95 54641.50 88888.00 2021-02-04 22:31:34.000 035 367.09 14234.08 54641.68 88888.00 2021-02-04 22:31:35.000 035 367.35 14234.10 54641.76 88888.00 2021-02-04 22:31:36.000 035 367.53 14234.16 54641.78 88888.00 2021-02-04 22:31:37.000 035 367.70 14234.25 54641.85 88888.00 2021-02-04 22:31:38.000 035 368.03 14234.31 54641.90 88888.00 2021-02-04 22:31:39.000 035 368.20 14234.42 54641.98 88888.00 2021-02-04 22:31:40.000 035 368.44 14234.44 54641.98 88888.00 2021-02-04 22:31:41.000 035 368.57 14234.48 54642.02 88888.00 2021-02-04 22:31:42.000 035 368.82 14234.56 54642.07 88888.00 2021-02-04 22:31:43.000 035 369.06 14234.60 54642.14 88888.00 2021-02-04 22:31:44.000 035 369.21 14234.60 54642.13 88888.00 2021-02-04 22:31:45.000 035 369.26 14234.64 54642.04 88888.00 2021-02-04 22:31:46.000 035 369.45 14234.71 54642.17 88888.00 2021-02-04 22:31:47.000 035 369.58 14234.72 54642.11 88888.00 2021-02-04 22:31:48.000 035 369.76 14234.78 54642.18 88888.00 2021-02-04 22:31:49.000 035 369.79 14234.74 54642.11 88888.00 2021-02-04 22:31:50.000 035 369.82 14234.82 54642.13 88888.00 2021-02-04 22:31:51.000 035 369.93 14234.86 54642.15 88888.00 2021-02-04 22:31:52.000 035 369.96 14234.85 54642.23 88888.00 2021-02-04 22:31:53.000 035 369.97 14234.93 54642.12 88888.00 2021-02-04 22:31:54.000 035 369.96 14234.87 54642.18 88888.00 2021-02-04 22:31:55.000 035 370.01 14234.92 54642.11 88888.00 2021-02-04 22:31:56.000 035 369.98 14234.80 54642.17 88888.00 2021-02-04 22:31:57.000 035 369.95 14234.87 54642.18 88888.00 2021-02-04 22:31:58.000 035 369.80 14234.88 54642.10 88888.00 2021-02-04 22:31:59.000 035 369.78 14234.92 54642.04 88888.00 2021-02-04 22:32:00.000 035 369.78 14234.99 54642.06 88888.00 2021-02-04 22:32:01.000 035 369.61 14234.98 54642.03 88888.00 2021-02-04 22:32:02.000 035 369.50 14235.05 54642.04 88888.00 2021-02-04 22:32:03.000 035 369.38 14235.05 54642.10 88888.00 2021-02-04 22:32:04.000 035 369.31 14235.11 54642.03 88888.00 2021-02-04 22:32:05.000 035 369.14 14235.10 54642.04 88888.00 2021-02-04 22:32:06.000 035 369.07 14235.23 54641.96 88888.00 2021-02-04 22:32:07.000 035 368.96 14235.40 54641.90 88888.00 2021-02-04 22:32:08.000 035 368.84 14235.39 54641.88 88888.00 2021-02-04 22:32:09.000 035 368.68 14235.39 54641.99 88888.00 2021-02-04 22:32:10.000 035 368.43 14235.54 54641.96 88888.00 2021-02-04 22:32:11.000 035 368.31 14235.72 54641.88 88888.00 2021-02-04 22:32:12.000 035 368.27 14235.87 54641.83 88888.00 2021-02-04 22:32:13.000 035 368.05 14235.84 54641.83 88888.00 2021-02-04 22:32:14.000 035 368.00 14235.97 54641.80 88888.00 2021-02-04 22:32:15.000 035 367.87 14236.16 54641.82 88888.00 2021-02-04 22:32:16.000 035 367.72 14236.26 54641.82 88888.00 2021-02-04 22:32:17.000 035 367.64 14236.37 54641.83 88888.00 2021-02-04 22:32:18.000 035 367.51 14236.46 54641.85 88888.00 2021-02-04 22:32:19.000 035 367.40 14236.56 54641.86 88888.00 2021-02-04 22:32:20.000 035 367.42 14236.80 54641.82 88888.00 2021-02-04 22:32:21.000 035 367.32 14236.80 54641.99 88888.00 2021-02-04 22:32:22.000 035 367.19 14236.96 54641.97 88888.00 2021-02-04 22:32:23.000 035 367.15 14237.24 54641.98 88888.00 2021-02-04 22:32:24.000 035 367.22 14237.47 54642.03 88888.00 2021-02-04 22:32:25.000 035 367.15 14237.59 54642.10 88888.00 2021-02-04 22:32:26.000 035 367.17 14237.74 54642.17 88888.00 2021-02-04 22:32:27.000 035 367.12 14238.03 54642.16 88888.00 2021-02-04 22:32:28.000 035 367.12 14238.25 54642.31 88888.00 2021-02-04 22:32:29.000 035 367.12 14238.51 54642.33 88888.00 2021-02-04 22:32:30.000 035 367.25 14238.72 54642.35 88888.00 2021-02-04 22:32:31.000 035 367.25 14239.00 54642.42 88888.00 2021-02-04 22:32:32.000 035 367.26 14239.31 54642.54 88888.00 2021-02-04 22:32:33.000 035 367.29 14239.53 54642.58 88888.00 2021-02-04 22:32:34.000 035 367.33 14239.85 54642.67 88888.00 2021-02-04 22:32:35.000 035 367.29 14240.15 54642.82 88888.00 2021-02-04 22:32:36.000 035 367.28 14240.43 54642.92 88888.00 2021-02-04 22:32:37.000 035 367.43 14240.72 54642.89 88888.00 2021-02-04 22:32:38.000 035 367.45 14240.96 54643.02 88888.00 2021-02-04 22:32:39.000 035 367.45 14241.21 54643.12 88888.00 2021-02-04 22:32:40.000 035 367.51 14241.40 54643.20 88888.00 2021-02-04 22:32:41.000 035 367.51 14241.68 54643.32 88888.00 2021-02-04 22:32:42.000 035 367.57 14241.90 54643.41 88888.00 2021-02-04 22:32:43.000 035 367.56 14242.12 54643.59 88888.00 2021-02-04 22:32:44.000 035 367.53 14242.45 54643.69 88888.00 2021-02-04 22:32:45.000 035 367.68 14242.60 54643.81 88888.00 2021-02-04 22:32:46.000 035 367.88 14242.75 54643.84 88888.00 2021-02-04 22:32:47.000 035 367.97 14242.88 54643.96 88888.00 2021-02-04 22:32:48.000 035 368.09 14243.09 54644.12 88888.00 2021-02-04 22:32:49.000 035 368.08 14243.16 54644.12 88888.00 2021-02-04 22:32:50.000 035 368.20 14243.32 54644.32 88888.00 2021-02-04 22:32:51.000 035 368.37 14243.47 54644.35 88888.00 2021-02-04 22:32:52.000 035 368.39 14243.63 54644.39 88888.00 2021-02-04 22:32:53.000 035 368.66 14243.67 54644.57 88888.00 2021-02-04 22:32:54.000 035 368.70 14243.86 54644.55 88888.00 2021-02-04 22:32:55.000 035 368.85 14243.92 54644.66 88888.00 2021-02-04 22:32:56.000 035 368.94 14244.10 54644.79 88888.00 2021-02-04 22:32:57.000 035 369.05 14244.21 54644.82 88888.00 2021-02-04 22:32:58.000 035 369.12 14244.28 54644.95 88888.00 2021-02-04 22:32:59.000 035 369.27 14244.47 54645.00 88888.00 2021-02-04 22:33:00.000 035 369.22 14244.54 54645.07 88888.00 2021-02-04 22:33:01.000 035 369.28 14244.70 54645.21 88888.00 2021-02-04 22:33:02.000 035 369.27 14244.80 54645.18 88888.00 2021-02-04 22:33:03.000 035 369.28 14244.88 54645.25 88888.00 2021-02-04 22:33:04.000 035 369.34 14244.94 54645.32 88888.00 2021-02-04 22:33:05.000 035 369.35 14244.99 54645.35 88888.00 2021-02-04 22:33:06.000 035 369.28 14245.13 54645.40 88888.00 2021-02-04 22:33:07.000 035 369.28 14245.22 54645.44 88888.00 2021-02-04 22:33:08.000 035 369.30 14245.24 54645.52 88888.00 2021-02-04 22:33:09.000 035 369.27 14245.25 54645.58 88888.00 2021-02-04 22:33:10.000 035 369.12 14245.30 54645.64 88888.00 2021-02-04 22:33:11.000 035 369.15 14245.29 54645.69 88888.00 2021-02-04 22:33:12.000 035 369.05 14245.36 54645.72 88888.00 2021-02-04 22:33:13.000 035 369.03 14245.42 54645.73 88888.00 2021-02-04 22:33:14.000 035 368.94 14245.46 54645.74 88888.00 2021-02-04 22:33:15.000 035 369.01 14245.58 54645.76 88888.00 2021-02-04 22:33:16.000 035 368.82 14245.50 54645.90 88888.00 2021-02-04 22:33:17.000 035 368.87 14245.55 54645.86 88888.00 2021-02-04 22:33:18.000 035 368.81 14245.55 54645.94 88888.00 2021-02-04 22:33:19.000 035 368.71 14245.57 54646.01 88888.00 2021-02-04 22:33:20.000 035 368.66 14245.62 54646.05 88888.00 2021-02-04 22:33:21.000 035 368.58 14245.70 54646.07 88888.00 2021-02-04 22:33:22.000 035 368.63 14245.67 54646.14 88888.00 2021-02-04 22:33:23.000 035 368.50 14245.70 54646.07 88888.00 2021-02-04 22:33:24.000 035 368.45 14245.81 54646.10 88888.00 2021-02-04 22:33:25.000 035 368.33 14245.78 54646.15 88888.00 2021-02-04 22:33:26.000 035 368.30 14245.85 54646.19 88888.00 2021-02-04 22:33:27.000 035 368.26 14245.92 54646.30 88888.00 2021-02-04 22:33:28.000 035 368.26 14246.01 54646.29 88888.00 2021-02-04 22:33:29.000 035 368.19 14246.05 54646.26 88888.00 2021-02-04 22:33:30.000 035 368.12 14246.13 54646.26 88888.00 2021-02-04 22:33:31.000 035 368.17 14246.20 54646.33 88888.00 2021-02-04 22:33:32.000 035 368.07 14246.22 54646.31 88888.00 2021-02-04 22:33:33.000 035 367.98 14246.25 54646.38 88888.00 2021-02-04 22:33:34.000 035 367.99 14246.34 54646.33 88888.00 2021-02-04 22:33:35.000 035 367.94 14246.32 54646.49 88888.00 2021-02-04 22:33:36.000 035 367.84 14246.37 54646.51 88888.00 2021-02-04 22:33:37.000 035 367.82 14246.45 54646.63 88888.00 2021-02-04 22:33:38.000 035 367.76 14246.45 54646.60 88888.00 2021-02-04 22:33:39.000 035 367.80 14246.53 54646.61 88888.00 2021-02-04 22:33:40.000 035 367.75 14246.56 54646.64 88888.00 2021-02-04 22:33:41.000 035 367.78 14246.70 54646.68 88888.00 2021-02-04 22:33:42.000 035 367.79 14246.70 54646.72 88888.00 2021-02-04 22:33:43.000 035 367.70 14246.67 54646.76 88888.00 2021-02-04 22:33:44.000 035 367.64 14246.77 54646.80 88888.00 2021-02-04 22:33:45.000 035 367.65 14246.77 54646.73 88888.00 2021-02-04 22:33:46.000 035 367.59 14246.81 54646.79 88888.00 2021-02-04 22:33:47.000 035 367.57 14246.90 54646.87 88888.00 2021-02-04 22:33:48.000 035 367.58 14246.87 54646.95 88888.00 2021-02-04 22:33:49.000 035 367.52 14246.97 54646.91 88888.00 2021-02-04 22:33:50.000 035 367.54 14247.11 54646.95 88888.00 2021-02-04 22:33:51.000 035 367.51 14247.20 54646.89 88888.00 2021-02-04 22:33:52.000 035 367.55 14247.15 54646.94 88888.00 2021-02-04 22:33:53.000 035 367.59 14247.33 54647.00 88888.00 2021-02-04 22:33:54.000 035 367.57 14247.37 54647.05 88888.00 2021-02-04 22:33:55.000 035 367.62 14247.49 54647.02 88888.00 2021-02-04 22:33:56.000 035 367.62 14247.52 54647.08 88888.00 2021-02-04 22:33:57.000 035 367.64 14247.53 54647.14 88888.00 2021-02-04 22:33:58.000 035 367.68 14247.63 54647.17 88888.00 2021-02-04 22:33:59.000 035 367.70 14247.65 54647.19 88888.00 2021-02-04 22:34:00.000 035 367.65 14247.65 54647.28 88888.00 2021-02-04 22:34:01.000 035 367.56 14247.72 54647.36 88888.00 2021-02-04 22:34:02.000 035 367.61 14247.71 54647.37 88888.00 2021-02-04 22:34:03.000 035 367.54 14247.72 54647.46 88888.00 2021-02-04 22:34:04.000 035 367.57 14247.65 54647.39 88888.00 2021-02-04 22:34:05.000 035 367.50 14247.62 54647.39 88888.00 2021-02-04 22:34:06.000 035 367.50 14247.64 54647.53 88888.00 2021-02-04 22:34:07.000 035 367.45 14247.67 54647.55 88888.00 2021-02-04 22:34:08.000 035 367.39 14247.68 54647.58 88888.00 2021-02-04 22:34:09.000 035 367.37 14247.63 54647.61 88888.00 2021-02-04 22:34:10.000 035 367.38 14247.66 54647.61 88888.00 2021-02-04 22:34:11.000 035 367.37 14247.63 54647.68 88888.00 2021-02-04 22:34:12.000 035 367.25 14247.57 54647.73 88888.00 2021-02-04 22:34:13.000 035 367.33 14247.60 54647.69 88888.00 2021-02-04 22:34:14.000 035 367.29 14247.63 54647.77 88888.00 2021-02-04 22:34:15.000 035 367.34 14247.52 54647.77 88888.00 2021-02-04 22:34:16.000 035 367.30 14247.63 54647.84 88888.00 2021-02-04 22:34:17.000 035 367.36 14247.60 54647.90 88888.00 2021-02-04 22:34:18.000 035 367.35 14247.66 54647.92 88888.00 2021-02-04 22:34:19.000 035 367.36 14247.63 54647.83 88888.00 2021-02-04 22:34:20.000 035 367.38 14247.69 54647.98 88888.00 2021-02-04 22:34:21.000 035 367.51 14247.59 54647.94 88888.00 2021-02-04 22:34:22.000 035 367.48 14247.64 54647.95 88888.00 2021-02-04 22:34:23.000 035 367.54 14247.73 54647.93 88888.00 2021-02-04 22:34:24.000 035 367.59 14247.72 54648.07 88888.00 2021-02-04 22:34:25.000 035 367.59 14247.68 54648.09 88888.00 2021-02-04 22:34:26.000 035 367.56 14247.79 54648.09 88888.00 2021-02-04 22:34:27.000 035 367.58 14247.79 54648.22 88888.00 2021-02-04 22:34:28.000 035 367.51 14247.84 54648.17 88888.00 2021-02-04 22:34:29.000 035 367.51 14247.85 54648.15 88888.00 2021-02-04 22:34:30.000 035 367.48 14247.83 54648.17 88888.00 2021-02-04 22:34:31.000 035 367.52 14248.01 54648.18 88888.00 2021-02-04 22:34:32.000 035 367.33 14247.98 54648.23 88888.00 2021-02-04 22:34:33.000 035 367.29 14248.01 54648.21 88888.00 2021-02-04 22:34:34.000 035 367.33 14247.88 54648.21 88888.00 2021-02-04 22:34:35.000 035 367.22 14248.02 54648.27 88888.00 2021-02-04 22:34:36.000 035 367.13 14248.01 54648.30 88888.00 2021-02-04 22:34:37.000 035 367.12 14248.06 54648.29 88888.00 2021-02-04 22:34:38.000 035 367.10 14248.07 54648.30 88888.00 2021-02-04 22:34:39.000 035 367.02 14248.05 54648.34 88888.00 2021-02-04 22:34:40.000 035 366.96 14248.03 54648.30 88888.00 2021-02-04 22:34:41.000 035 366.89 14248.00 54648.38 88888.00 2021-02-04 22:34:42.000 035 366.90 14248.02 54648.26 88888.00 2021-02-04 22:34:43.000 035 366.88 14247.94 54648.48 88888.00 2021-02-04 22:34:44.000 035 366.93 14247.88 54648.49 88888.00 2021-02-04 22:34:45.000 035 366.94 14247.83 54648.41 88888.00 2021-02-04 22:34:46.000 035 366.99 14247.73 54648.56 88888.00 2021-02-04 22:34:47.000 035 367.05 14247.73 54648.47 88888.00 2021-02-04 22:34:48.000 035 367.06 14247.76 54648.55 88888.00 2021-02-04 22:34:49.000 035 367.14 14247.59 54648.59 88888.00 2021-02-04 22:34:50.000 035 367.16 14247.61 54648.52 88888.00 2021-02-04 22:34:51.000 035 367.16 14247.49 54648.59 88888.00 2021-02-04 22:34:52.000 035 367.36 14247.53 54648.51 88888.00 2021-02-04 22:34:53.000 035 367.39 14247.48 54648.53 88888.00 2021-02-04 22:34:54.000 035 367.44 14247.36 54648.57 88888.00 2021-02-04 22:34:55.000 035 367.43 14247.44 54648.52 88888.00 2021-02-04 22:34:56.000 035 367.50 14247.33 54648.59 88888.00 2021-02-04 22:34:57.000 035 367.56 14247.39 54648.66 88888.00 2021-02-04 22:34:58.000 035 367.59 14247.38 54648.53 88888.00 2021-02-04 22:34:59.000 035 367.66 14247.44 54648.59 88888.00 2021-02-04 22:35:00.000 035 367.66 14247.38 54648.62 88888.00 2021-02-04 22:35:01.000 035 367.64 14247.39 54648.53 88888.00 2021-02-04 22:35:02.000 035 367.71 14247.39 54648.58 88888.00 2021-02-04 22:35:03.000 035 367.70 14247.40 54648.64 88888.00 2021-02-04 22:35:04.000 035 367.68 14247.42 54648.54 88888.00 2021-02-04 22:35:05.000 035 367.62 14247.46 54648.61 88888.00 2021-02-04 22:35:06.000 035 367.68 14247.50 54648.58 88888.00 2021-02-04 22:35:07.000 035 367.68 14247.53 54648.64 88888.00 2021-02-04 22:35:08.000 035 367.57 14247.45 54648.56 88888.00 2021-02-04 22:35:09.000 035 367.60 14247.56 54648.61 88888.00 2021-02-04 22:35:10.000 035 367.62 14247.54 54648.65 88888.00 2021-02-04 22:35:11.000 035 367.64 14247.55 54648.62 88888.00 2021-02-04 22:35:12.000 035 367.67 14247.55 54648.65 88888.00 2021-02-04 22:35:13.000 035 367.65 14247.52 54648.53 88888.00 2021-02-04 22:35:14.000 035 367.80 14247.57 54648.61 88888.00 2021-02-04 22:35:15.000 035 367.80 14247.51 54648.67 88888.00 2021-02-04 22:35:16.000 035 367.86 14247.39 54648.68 88888.00 2021-02-04 22:35:17.000 035 367.95 14247.34 54648.71 88888.00 2021-02-04 22:35:18.000 035 368.01 14247.38 54648.67 88888.00 2021-02-04 22:35:19.000 035 368.15 14247.37 54648.68 88888.00 2021-02-04 22:35:20.000 035 368.08 14247.31 54648.77 88888.00 2021-02-04 22:35:21.000 035 368.10 14247.19 54648.72 88888.00 2021-02-04 22:35:22.000 035 368.19 14247.23 54648.75 88888.00 2021-02-04 22:35:23.000 035 368.15 14247.22 54648.67 88888.00 2021-02-04 22:35:24.000 035 368.07 14247.15 54648.61 88888.00 2021-02-04 22:35:25.000 035 368.11 14247.20 54648.71 88888.00 2021-02-04 22:35:26.000 035 368.01 14247.00 54648.72 88888.00 2021-02-04 22:35:27.000 035 368.08 14247.05 54648.65 88888.00 2021-02-04 22:35:28.000 035 368.01 14246.91 54648.70 88888.00 2021-02-04 22:35:29.000 035 368.07 14246.81 54648.71 88888.00 2021-02-04 22:35:30.000 035 368.03 14246.81 54648.72 88888.00 2021-02-04 22:35:31.000 035 367.95 14246.64 54648.77 88888.00 2021-02-04 22:35:32.000 035 368.03 14246.61 54648.59 88888.00 2021-02-04 22:35:33.000 035 368.01 14246.50 54648.64 88888.00 2021-02-04 22:35:34.000 035 367.95 14246.37 54648.69 88888.00 2021-02-04 22:35:35.000 035 368.02 14246.30 54648.74 88888.00 2021-02-04 22:35:36.000 035 368.10 14246.16 54648.65 88888.00 2021-02-04 22:35:37.000 035 368.08 14245.95 54648.68 88888.00 2021-02-04 22:35:38.000 035 368.06 14246.01 54648.59 88888.00 2021-02-04 22:35:39.000 035 367.99 14245.76 54648.53 88888.00 2021-02-04 22:35:40.000 035 368.11 14245.76 54648.60 88888.00 2021-02-04 22:35:41.000 035 368.13 14245.57 54648.51 88888.00 2021-02-04 22:35:42.000 035 368.27 14245.46 54648.40 88888.00 2021-02-04 22:35:43.000 035 368.33 14245.41 54648.46 88888.00 2021-02-04 22:35:44.000 035 368.27 14245.20 54648.46 88888.00 2021-02-04 22:35:45.000 035 368.21 14245.17 54648.45 88888.00 2021-02-04 22:35:46.000 035 368.17 14245.04 54648.42 88888.00 2021-02-04 22:35:47.000 035 368.24 14245.04 54648.42 88888.00 2021-02-04 22:35:48.000 035 368.34 14244.99 54648.44 88888.00 2021-02-04 22:35:49.000 035 368.24 14244.83 54648.44 88888.00 2021-02-04 22:35:50.000 035 368.18 14244.89 54648.32 88888.00 2021-02-04 22:35:51.000 035 368.22 14244.86 54648.35 88888.00 2021-02-04 22:35:52.000 035 368.13 14244.86 54648.34 88888.00 2021-02-04 22:35:53.000 035 368.19 14244.77 54648.28 88888.00 2021-02-04 22:35:54.000 035 368.17 14244.77 54648.27 88888.00 2021-02-04 22:35:55.000 035 368.08 14244.78 54648.25 88888.00 2021-02-04 22:35:56.000 035 368.05 14244.67 54648.27 88888.00 2021-02-04 22:35:57.000 035 368.00 14244.61 54648.27 88888.00 2021-02-04 22:35:58.000 035 367.89 14244.63 54648.19 88888.00 2021-02-04 22:35:59.000 035 367.83 14244.64 54648.29 88888.00 2021-02-04 22:36:00.000 035 367.80 14244.57 54648.18 88888.00 2021-02-04 22:36:01.000 035 367.79 14244.50 54648.25 88888.00 2021-02-04 22:36:02.000 035 367.72 14244.54 54648.16 88888.00 2021-02-04 22:36:03.000 035 367.78 14244.42 54648.10 88888.00 2021-02-04 22:36:04.000 035 367.76 14244.48 54648.08 88888.00 2021-02-04 22:36:05.000 035 367.79 14244.30 54648.11 88888.00 2021-02-04 22:36:06.000 035 367.75 14244.31 54648.08 88888.00 2021-02-04 22:36:07.000 035 367.77 14244.36 54648.19 88888.00 2021-02-04 22:36:08.000 035 367.84 14244.29 54648.12 88888.00 2021-02-04 22:36:09.000 035 367.79 14244.19 54648.07 88888.00 2021-02-04 22:36:10.000 035 367.86 14244.15 54648.10 88888.00 2021-02-04 22:36:11.000 035 367.95 14244.08 54648.08 88888.00 2021-02-04 22:36:12.000 035 367.95 14244.11 54648.15 88888.00 2021-02-04 22:36:13.000 035 367.88 14244.04 54648.05 88888.00 2021-02-04 22:36:14.000 035 367.85 14244.09 54648.11 88888.00 2021-02-04 22:36:15.000 035 367.77 14243.92 54648.15 88888.00 2021-02-04 22:36:16.000 035 367.79 14243.97 54648.09 88888.00 2021-02-04 22:36:17.000 035 367.69 14244.03 54648.10 88888.00 2021-02-04 22:36:18.000 035 367.63 14243.96 54648.10 88888.00 2021-02-04 22:36:19.000 035 367.55 14243.92 54648.05 88888.00 2021-02-04 22:36:20.000 035 367.45 14243.90 54648.08 88888.00 2021-02-04 22:36:21.000 035 367.38 14243.99 54648.15 88888.00 2021-02-04 22:36:22.000 035 367.31 14244.01 54648.14 88888.00 2021-02-04 22:36:23.000 035 367.27 14243.93 54648.13 88888.00 2021-02-04 22:36:24.000 035 367.23 14244.04 54648.19 88888.00 2021-02-04 22:36:25.000 035 367.06 14244.01 54648.07 88888.00 2021-02-04 22:36:26.000 035 366.93 14244.01 54648.12 88888.00 2021-02-04 22:36:27.000 035 366.80 14244.07 54648.08 88888.00 2021-02-04 22:36:28.000 035 366.87 14244.12 54648.09 88888.00 2021-02-04 22:36:29.000 035 366.82 14244.13 54648.09 88888.00 2021-02-04 22:36:30.000 035 366.70 14244.11 54648.15 88888.00 2021-02-04 22:36:31.000 035 366.61 14244.10 54648.15 88888.00 2021-02-04 22:36:32.000 035 366.69 14244.09 54648.17 88888.00 2021-02-04 22:36:33.000 035 366.79 14244.11 54648.13 88888.00 2021-02-04 22:36:34.000 035 366.72 14244.13 54648.18 88888.00 2021-02-04 22:36:35.000 035 366.80 14244.23 54648.22 88888.00 2021-02-04 22:36:36.000 035 366.77 14244.19 54648.21 88888.00 2021-02-04 22:36:37.000 035 366.88 14244.24 54648.23 88888.00 2021-02-04 22:36:38.000 035 366.88 14244.21 54648.21 88888.00 2021-02-04 22:36:39.000 035 367.05 14244.24 54648.17 88888.00 2021-02-04 22:36:40.000 035 367.04 14244.30 54648.30 88888.00 2021-02-04 22:36:41.000 035 367.12 14244.34 54648.28 88888.00 2021-02-04 22:36:42.000 035 367.20 14244.40 54648.31 88888.00 2021-02-04 22:36:43.000 035 367.15 14244.39 54648.27 88888.00 2021-02-04 22:36:44.000 035 367.13 14244.38 54648.39 88888.00 2021-02-04 22:36:45.000 035 367.13 14244.51 54648.40 88888.00 2021-02-04 22:36:46.000 035 367.11 14244.58 54648.40 88888.00 2021-02-04 22:36:47.000 035 367.00 14244.57 54648.38 88888.00 2021-02-04 22:36:48.000 035 367.02 14244.73 54648.35 88888.00 2021-02-04 22:36:49.000 035 366.98 14244.70 54648.49 88888.00 2021-02-04 22:36:50.000 035 366.83 14244.86 54648.46 88888.00 2021-02-04 22:36:51.000 035 366.80 14244.85 54648.43 88888.00 2021-02-04 22:36:52.000 035 366.73 14244.88 54648.51 88888.00 2021-02-04 22:36:53.000 035 366.55 14244.78 54648.52 88888.00 2021-02-04 22:36:54.000 035 366.50 14244.80 54648.57 88888.00 2021-02-04 22:36:55.000 035 366.56 14244.80 54648.58 88888.00 2021-02-04 22:36:56.000 035 366.51 14244.79 54648.51 88888.00 2021-02-04 22:36:57.000 035 366.44 14244.67 54648.58 88888.00 2021-02-04 22:36:58.000 035 366.41 14244.72 54648.59 88888.00 2021-02-04 22:36:59.000 035 366.36 14244.61 54648.53 88888.00 2021-02-04 22:37:00.000 035 366.41 14244.49 54648.63 88888.00 2021-02-04 22:37:01.000 035 366.44 14244.50 54648.63 88888.00 2021-02-04 22:37:02.000 035 366.50 14244.36 54648.60 88888.00 2021-02-04 22:37:03.000 035 366.52 14244.37 54648.68 88888.00 2021-02-04 22:37:04.000 035 366.54 14244.34 54648.65 88888.00 2021-02-04 22:37:05.000 035 366.61 14244.28 54648.71 88888.00 2021-02-04 22:37:06.000 035 366.63 14244.42 54648.74 88888.00 2021-02-04 22:37:07.000 035 366.74 14244.38 54648.65 88888.00 2021-02-04 22:37:08.000 035 366.84 14244.33 54648.72 88888.00 2021-02-04 22:37:09.000 035 366.90 14244.38 54648.69 88888.00 2021-02-04 22:37:10.000 035 366.94 14244.33 54648.75 88888.00 2021-02-04 22:37:11.000 035 367.06 14244.36 54648.78 88888.00 2021-02-04 22:37:12.000 035 367.12 14244.41 54648.84 88888.00 2021-02-04 22:37:13.000 035 367.15 14244.43 54648.78 88888.00 2021-02-04 22:37:14.000 035 367.20 14244.39 54648.78 88888.00 2021-02-04 22:37:15.000 035 367.26 14244.41 54648.78 88888.00 2021-02-04 22:37:16.000 035 367.27 14244.48 54648.74 88888.00 2021-02-04 22:37:17.000 035 367.27 14244.36 54648.84 88888.00 2021-02-04 22:37:18.000 035 367.20 14244.41 54648.76 88888.00 2021-02-04 22:37:19.000 035 367.26 14244.37 54648.78 88888.00 2021-02-04 22:37:20.000 035 367.19 14244.33 54648.78 88888.00 2021-02-04 22:37:21.000 035 367.23 14244.36 54648.87 88888.00 2021-02-04 22:37:22.000 035 367.16 14244.24 54648.80 88888.00 2021-02-04 22:37:23.000 035 367.00 14244.27 54648.81 88888.00 2021-02-04 22:37:24.000 035 367.03 14244.23 54648.85 88888.00 2021-02-04 22:37:25.000 035 366.94 14244.22 54648.81 88888.00 2021-02-04 22:37:26.000 035 366.80 14244.10 54648.74 88888.00 2021-02-04 22:37:27.000 035 366.76 14244.21 54648.80 88888.00 2021-02-04 22:37:28.000 035 366.66 14244.20 54648.78 88888.00 2021-02-04 22:37:29.000 035 366.66 14244.20 54648.85 88888.00 2021-02-04 22:37:30.000 035 366.58 14244.21 54648.87 88888.00 2021-02-04 22:37:31.000 035 366.55 14244.21 54648.87 88888.00 2021-02-04 22:37:32.000 035 366.50 14244.16 54648.84 88888.00 2021-02-04 22:37:33.000 035 366.43 14244.23 54648.90 88888.00 2021-02-04 22:37:34.000 035 366.44 14244.26 54648.88 88888.00 2021-02-04 22:37:35.000 035 366.42 14244.29 54649.00 88888.00 2021-02-04 22:37:36.000 035 366.59 14244.29 54648.87 88888.00 2021-02-04 22:37:37.000 035 366.74 14244.32 54648.91 88888.00 2021-02-04 22:37:38.000 035 366.65 14244.28 54648.78 88888.00 2021-02-04 22:37:39.000 035 366.69 14244.35 54648.94 88888.00 2021-02-04 22:37:40.000 035 366.78 14244.34 54648.90 88888.00 2021-02-04 22:37:41.000 035 366.85 14244.42 54648.89 88888.00 2021-02-04 22:37:42.000 035 366.98 14244.43 54648.92 88888.00 2021-02-04 22:37:43.000 035 367.05 14244.42 54648.87 88888.00 2021-02-04 22:37:44.000 035 367.21 14244.47 54648.96 88888.00 2021-02-04 22:37:45.000 035 367.18 14244.43 54648.92 88888.00 2021-02-04 22:37:46.000 035 367.33 14244.52 54648.93 88888.00 2021-02-04 22:37:47.000 035 367.51 14244.46 54648.97 88888.00 2021-02-04 22:37:48.000 035 367.63 14244.48 54648.96 88888.00 2021-02-04 22:37:49.000 035 367.65 14244.39 54648.88 88888.00 2021-02-04 22:37:50.000 035 367.63 14244.44 54648.90 88888.00 2021-02-04 22:37:51.000 035 367.59 14244.40 54649.00 88888.00 2021-02-04 22:37:52.000 035 367.67 14244.35 54648.93 88888.00 2021-02-04 22:37:53.000 035 367.70 14244.33 54649.03 88888.00 2021-02-04 22:37:54.000 035 367.64 14244.24 54649.01 88888.00 2021-02-04 22:37:55.000 035 367.55 14244.14 54648.88 88888.00 2021-02-04 22:37:56.000 035 367.54 14244.11 54648.90 88888.00 2021-02-04 22:37:57.000 035 367.56 14244.06 54648.90 88888.00 2021-02-04 22:37:58.000 035 367.35 14243.90 54648.91 88888.00 2021-02-04 22:37:59.000 035 367.32 14243.85 54648.97 88888.00 2021-02-04 22:38:00.000 035 367.23 14243.69 54648.90 88888.00 2021-02-04 22:38:01.000 035 367.20 14243.60 54648.99 88888.00 2021-02-04 22:38:02.000 035 367.17 14243.56 54648.94 88888.00 2021-02-04 22:38:03.000 035 367.13 14243.48 54648.84 88888.00 2021-02-04 22:38:04.000 035 367.07 14243.41 54648.93 88888.00 2021-02-04 22:38:05.000 035 367.04 14243.35 54648.78 88888.00 2021-02-04 22:38:06.000 035 367.01 14243.29 54648.83 88888.00 2021-02-04 22:38:07.000 035 367.10 14243.18 54648.84 88888.00 2021-02-04 22:38:08.000 035 367.07 14243.18 54648.83 88888.00 2021-02-04 22:38:09.000 035 367.08 14243.16 54648.77 88888.00 2021-02-04 22:38:10.000 035 367.03 14243.04 54648.73 88888.00 2021-02-04 22:38:11.000 035 367.05 14243.06 54648.82 88888.00 2021-02-04 22:38:12.000 035 367.10 14243.07 54648.80 88888.00 2021-02-04 22:38:13.000 035 367.17 14243.02 54648.78 88888.00 2021-02-04 22:38:14.000 035 367.19 14242.99 54648.70 88888.00 2021-02-04 22:38:15.000 035 367.19 14242.97 54648.70 88888.00 2021-02-04 22:38:16.000 035 367.24 14242.94 54648.70 88888.00 2021-02-04 22:38:17.000 035 367.28 14242.86 54648.72 88888.00 2021-02-04 22:38:18.000 035 367.36 14242.94 54648.68 88888.00 2021-02-04 22:38:19.000 035 367.28 14242.78 54648.76 88888.00 2021-02-04 22:38:20.000 035 367.38 14242.69 54648.70 88888.00 2021-02-04 22:38:21.000 035 367.30 14242.67 54648.67 88888.00 2021-02-04 22:38:22.000 035 367.23 14242.60 54648.57 88888.00 2021-02-04 22:38:23.000 035 367.26 14242.59 54648.64 88888.00 2021-02-04 22:38:24.000 035 367.32 14242.56 54648.60 88888.00 2021-02-04 22:38:25.000 035 367.31 14242.46 54648.61 88888.00 2021-02-04 22:38:26.000 035 367.25 14242.41 54648.52 88888.00 2021-02-04 22:38:27.000 035 367.07 14242.35 54648.55 88888.00 2021-02-04 22:38:28.000 035 367.02 14242.49 54648.49 88888.00 2021-02-04 22:38:29.000 035 367.01 14242.39 54648.52 88888.00 2021-02-04 22:38:30.000 035 366.90 14242.32 54648.48 88888.00 2021-02-04 22:38:31.000 035 366.92 14242.41 54648.48 88888.00 2021-02-04 22:38:32.000 035 366.78 14242.25 54648.55 88888.00 2021-02-04 22:38:33.000 035 366.77 14242.36 54648.48 88888.00 2021-02-04 22:38:34.000 035 366.72 14242.29 54648.51 88888.00 2021-02-04 22:38:35.000 035 366.76 14242.22 54648.46 88888.00 2021-02-04 22:38:36.000 035 366.63 14242.18 54648.42 88888.00 2021-02-04 22:38:37.000 035 366.62 14242.11 54648.35 88888.00 2021-02-04 22:38:38.000 035 366.70 14242.09 54648.40 88888.00 2021-02-04 22:38:39.000 035 366.71 14241.96 54648.37 88888.00 2021-02-04 22:38:40.000 035 366.70 14241.86 54648.34 88888.00 2021-02-04 22:38:41.000 035 366.83 14241.86 54648.34 88888.00 2021-02-04 22:38:42.000 035 366.84 14241.76 54648.27 88888.00 2021-02-04 22:38:43.000 035 366.93 14241.63 54648.33 88888.00 2021-02-04 22:38:44.000 035 366.96 14241.53 54648.37 88888.00 2021-02-04 22:38:45.000 035 367.00 14241.35 54648.27 88888.00 2021-02-04 22:38:46.000 035 367.14 14241.26 54648.28 88888.00 2021-02-04 22:38:47.000 035 367.17 14241.09 54648.28 88888.00 2021-02-04 22:38:48.000 035 367.20 14240.97 54648.27 88888.00 2021-02-04 22:38:49.000 035 367.32 14240.87 54648.18 88888.00 2021-02-04 22:38:50.000 035 367.38 14240.71 54648.10 88888.00 2021-02-04 22:38:51.000 035 367.43 14240.58 54648.10 88888.00 2021-02-04 22:38:52.000 035 367.52 14240.45 54648.11 88888.00 2021-02-04 22:38:53.000 035 367.61 14240.29 54648.07 88888.00 2021-02-04 22:38:54.000 035 367.62 14240.16 54647.90 88888.00 2021-02-04 22:38:55.000 035 367.76 14240.02 54648.00 88888.00 2021-02-04 22:38:56.000 035 367.85 14239.87 54647.94 88888.00 2021-02-04 22:38:57.000 035 367.95 14239.71 54647.84 88888.00 2021-02-04 22:38:58.000 035 368.11 14239.60 54647.78 88888.00 2021-02-04 22:38:59.000 035 368.14 14239.51 54647.76 88888.00 2021-02-04 22:39:00.000 035 368.30 14239.28 54647.66 88888.00 2021-02-04 22:39:01.000 035 368.44 14239.19 54647.56 88888.00 2021-02-04 22:39:02.000 035 368.57 14238.94 54647.52 88888.00 2021-02-04 22:39:03.000 035 368.66 14238.76 54647.39 88888.00 2021-02-04 22:39:04.000 035 368.80 14238.70 54647.28 88888.00 2021-02-04 22:39:05.000 035 368.87 14238.41 54647.25 88888.00 2021-02-04 22:39:06.000 035 368.96 14238.32 54647.24 88888.00 2021-02-04 22:39:07.000 035 369.02 14238.12 54647.05 88888.00 2021-02-04 22:39:08.000 035 369.06 14238.06 54646.95 88888.00 2021-02-04 22:39:09.000 035 369.15 14237.94 54646.95 88888.00 2021-02-04 22:39:10.000 035 369.04 14237.82 54646.86 88888.00 2021-02-04 22:39:11.000 035 369.00 14237.75 54646.71 88888.00 2021-02-04 22:39:12.000 035 369.00 14237.63 54646.65 88888.00 2021-02-04 22:39:13.000 035 368.90 14237.51 54646.60 88888.00 2021-02-04 22:39:14.000 035 368.68 14237.39 54646.52 88888.00 2021-02-04 22:39:15.000 035 368.64 14237.37 54646.39 88888.00 2021-02-04 22:39:16.000 035 368.39 14237.18 54646.26 88888.00 2021-02-04 22:39:17.000 035 368.28 14237.16 54646.17 88888.00 2021-02-04 22:39:18.000 035 368.14 14237.07 54646.15 88888.00 2021-02-04 22:39:19.000 035 367.94 14237.00 54646.07 88888.00 2021-02-04 22:39:20.000 035 367.75 14236.90 54646.06 88888.00 2021-02-04 22:39:21.000 035 367.57 14236.80 54645.88 88888.00 2021-02-04 22:39:22.000 035 367.41 14236.76 54645.88 88888.00 2021-02-04 22:39:23.000 035 367.33 14236.69 54645.75 88888.00 2021-02-04 22:39:24.000 035 367.07 14236.52 54645.78 88888.00 2021-02-04 22:39:25.000 035 367.07 14236.43 54645.65 88888.00 2021-02-04 22:39:26.000 035 366.86 14236.33 54645.49 88888.00 2021-02-04 22:39:27.000 035 366.80 14236.34 54645.37 88888.00 2021-02-04 22:39:28.000 035 366.68 14236.15 54645.38 88888.00 2021-02-04 22:39:29.000 035 366.51 14236.11 54645.39 88888.00 2021-02-04 22:39:30.000 035 366.45 14236.08 54645.38 88888.00 2021-02-04 22:39:31.000 035 366.34 14235.95 54645.25 88888.00 2021-02-04 22:39:32.000 035 366.26 14235.92 54645.17 88888.00 2021-02-04 22:39:33.000 035 366.14 14235.77 54645.15 88888.00 2021-02-04 22:39:34.000 035 365.94 14235.70 54645.14 88888.00 2021-02-04 22:39:35.000 035 365.93 14235.66 54645.03 88888.00 2021-02-04 22:39:36.000 035 365.88 14235.61 54645.00 88888.00 2021-02-04 22:39:37.000 035 365.94 14235.55 54645.00 88888.00 2021-02-04 22:39:38.000 035 365.82 14235.48 54645.01 88888.00 2021-02-04 22:39:39.000 035 365.83 14235.41 54644.94 88888.00 2021-02-04 22:39:40.000 035 365.83 14235.40 54644.94 88888.00 2021-02-04 22:39:41.000 035 365.84 14235.44 54644.90 88888.00 2021-02-04 22:39:42.000 035 365.86 14235.32 54644.90 88888.00 2021-02-04 22:39:43.000 035 365.82 14235.39 54644.83 88888.00 2021-02-04 22:39:44.000 035 365.81 14235.38 54644.86 88888.00 2021-02-04 22:39:45.000 035 365.82 14235.36 54644.85 88888.00 2021-02-04 22:39:46.000 035 365.79 14235.51 54644.88 88888.00 2021-02-04 22:39:47.000 035 365.88 14235.43 54644.82 88888.00 2021-02-04 22:39:48.000 035 365.83 14235.67 54644.84 88888.00 2021-02-04 22:39:49.000 035 365.85 14235.68 54644.82 88888.00 2021-02-04 22:39:50.000 035 365.84 14235.78 54644.82 88888.00 2021-02-04 22:39:51.000 035 365.81 14235.81 54644.81 88888.00 2021-02-04 22:39:52.000 035 365.66 14235.92 54644.77 88888.00 2021-02-04 22:39:53.000 035 365.57 14236.04 54644.74 88888.00 2021-02-04 22:39:54.000 035 365.56 14236.15 54644.75 88888.00 2021-02-04 22:39:55.000 035 365.47 14236.23 54644.85 88888.00 2021-02-04 22:39:56.000 035 365.32 14236.33 54644.82 88888.00 2021-02-04 22:39:57.000 035 365.28 14236.39 54644.87 88888.00 2021-02-04 22:39:58.000 035 365.18 14236.42 54644.81 88888.00 2021-02-04 22:39:59.000 035 365.13 14236.39 54645.01 88888.00 2021-02-04 22:40:00.000 035 365.03 14236.43 54644.95 88888.00 2021-02-04 22:40:01.000 035 365.02 14236.43 54645.04 88888.00 2021-02-04 22:40:02.000 035 365.04 14236.43 54645.02 88888.00 2021-02-04 22:40:03.000 035 365.04 14236.52 54645.06 88888.00 2021-02-04 22:40:04.000 035 365.08 14236.54 54644.98 88888.00 2021-02-04 22:40:05.000 035 365.06 14236.49 54645.06 88888.00 2021-02-04 22:40:06.000 035 365.32 14236.53 54645.03 88888.00 2021-02-04 22:40:07.000 035 365.26 14236.46 54645.18 88888.00 2021-02-04 22:40:08.000 035 365.36 14236.45 54645.11 88888.00 2021-02-04 22:40:09.000 035 365.50 14236.38 54645.15 88888.00 2021-02-04 22:40:10.000 035 365.73 14236.50 54645.18 88888.00 2021-02-04 22:40:11.000 035 365.84 14236.47 54645.17 88888.00 2021-02-04 22:40:12.000 035 366.04 14236.51 54645.20 88888.00 2021-02-04 22:40:13.000 035 366.06 14236.38 54645.27 88888.00 2021-02-04 22:40:14.000 035 366.19 14236.37 54645.18 88888.00 2021-02-04 22:40:15.000 035 366.31 14236.41 54645.33 88888.00 2021-02-04 22:40:16.000 035 366.41 14236.43 54645.35 88888.00 2021-02-04 22:40:17.000 035 366.50 14236.40 54645.33 88888.00 2021-02-04 22:40:18.000 035 366.49 14236.44 54645.40 88888.00 2021-02-04 22:40:19.000 035 366.55 14236.43 54645.35 88888.00 2021-02-04 22:40:20.000 035 366.63 14236.58 54645.31 88888.00 2021-02-04 22:40:21.000 035 366.69 14236.55 54645.27 88888.00 2021-02-04 22:40:22.000 035 366.78 14236.71 54645.39 88888.00 2021-02-04 22:40:23.000 035 366.75 14236.70 54645.38 88888.00 2021-02-04 22:40:24.000 035 366.85 14236.66 54645.39 88888.00 2021-02-04 22:40:25.000 035 366.84 14236.72 54645.38 88888.00 2021-02-04 22:40:26.000 035 366.84 14236.87 54645.40 88888.00 2021-02-04 22:40:27.000 035 366.86 14236.91 54645.42 88888.00 2021-02-04 22:40:28.000 035 366.94 14236.87 54645.34 88888.00 2021-02-04 22:40:29.000 035 366.96 14236.90 54645.37 88888.00 2021-02-04 22:40:30.000 035 366.94 14236.80 54645.36 88888.00 2021-02-04 22:40:31.000 035 366.97 14236.92 54645.31 88888.00 2021-02-04 22:40:32.000 035 366.99 14236.88 54645.33 88888.00 2021-02-04 22:40:33.000 035 366.97 14236.96 54645.27 88888.00 2021-02-04 22:40:34.000 035 367.04 14236.96 54645.29 88888.00 2021-02-04 22:40:35.000 035 366.98 14237.00 54645.32 88888.00 2021-02-04 22:40:36.000 035 367.10 14237.01 54645.27 88888.00 2021-02-04 22:40:37.000 035 367.07 14237.00 54645.37 88888.00 2021-02-04 22:40:38.000 035 367.01 14237.14 54645.34 88888.00 2021-02-04 22:40:39.000 035 367.11 14237.07 54645.31 88888.00 2021-02-04 22:40:40.000 035 367.20 14237.25 54645.30 88888.00 2021-02-04 22:40:41.000 035 367.15 14237.32 54645.24 88888.00 2021-02-04 22:40:42.000 035 367.22 14237.30 54645.25 88888.00 2021-02-04 22:40:43.000 035 367.24 14237.37 54645.25 88888.00 2021-02-04 22:40:44.000 035 367.29 14237.38 54645.24 88888.00 2021-02-04 22:40:45.000 035 367.33 14237.42 54645.24 88888.00 2021-02-04 22:40:46.000 035 367.33 14237.46 54645.19 88888.00 2021-02-04 22:40:47.000 035 367.29 14237.46 54645.19 88888.00 2021-02-04 22:40:48.000 035 367.45 14237.54 54645.19 88888.00 2021-02-04 22:40:49.000 035 367.41 14237.54 54645.10 88888.00 2021-02-04 22:40:50.000 035 367.35 14237.47 54645.14 88888.00 2021-02-04 22:40:51.000 035 367.44 14237.49 54645.08 88888.00 2021-02-04 22:40:52.000 035 367.50 14237.43 54644.98 88888.00 2021-02-04 22:40:53.000 035 367.45 14237.44 54645.00 88888.00 2021-02-04 22:40:54.000 035 367.45 14237.20 54645.11 88888.00 2021-02-04 22:40:55.000 035 367.59 14237.18 54645.01 88888.00 2021-02-04 22:40:56.000 035 367.51 14237.10 54644.97 88888.00 2021-02-04 22:40:57.000 035 367.47 14236.94 54645.00 88888.00 2021-02-04 22:40:58.000 035 367.60 14236.83 54644.94 88888.00 2021-02-04 22:40:59.000 035 367.51 14236.79 54644.84 88888.00 2021-02-04 22:41:00.000 035 367.58 14236.60 54644.87 88888.00 2021-02-04 22:41:01.000 035 367.64 14236.50 54644.87 88888.00 2021-02-04 22:41:02.000 035 367.56 14236.32 54644.76 88888.00 2021-02-04 22:41:03.000 035 367.51 14236.11 54644.75 88888.00 2021-02-04 22:41:04.000 035 367.66 14235.95 54644.70 88888.00 2021-02-04 22:41:05.000 035 367.64 14235.93 54644.59 88888.00 2021-02-04 22:41:06.000 035 367.71 14235.77 54644.50 88888.00 2021-02-04 22:41:07.000 035 367.68 14235.64 54644.50 88888.00 2021-02-04 22:41:08.000 035 367.72 14235.53 54644.45 88888.00 2021-02-04 22:41:09.000 035 367.66 14235.40 54644.37 88888.00 2021-02-04 22:41:10.000 035 367.71 14235.38 54644.27 88888.00 2021-02-04 22:41:11.000 035 367.75 14235.25 54644.17 88888.00 2021-02-04 22:41:12.000 035 367.67 14235.13 54644.12 88888.00 2021-02-04 22:41:13.000 035 367.79 14235.05 54643.99 88888.00 2021-02-04 22:41:14.000 035 367.74 14235.03 54643.92 88888.00 2021-02-04 22:41:15.000 035 367.65 14234.92 54643.90 88888.00 2021-02-04 22:41:16.000 035 367.61 14234.75 54643.85 88888.00 2021-02-04 22:41:17.000 035 367.49 14234.78 54643.87 88888.00 2021-02-04 22:41:18.000 035 367.33 14234.67 54643.64 88888.00 2021-02-04 22:41:19.000 035 367.30 14234.55 54643.67 88888.00 2021-02-04 22:41:20.000 035 367.16 14234.46 54643.57 88888.00 2021-02-04 22:41:21.000 035 367.07 14234.40 54643.47 88888.00 2021-02-04 22:41:22.000 035 366.91 14234.30 54643.44 88888.00 2021-02-04 22:41:23.000 035 366.75 14234.19 54643.36 88888.00 2021-02-04 22:41:24.000 035 366.65 14234.14 54643.30 88888.00 2021-02-04 22:41:25.000 035 366.44 14234.03 54643.27 88888.00 2021-02-04 22:41:26.000 035 366.38 14234.01 54643.12 88888.00 2021-02-04 22:41:27.000 035 366.28 14233.96 54643.18 88888.00 2021-02-04 22:41:28.000 035 366.26 14233.90 54643.06 88888.00 2021-02-04 22:41:29.000 035 366.12 14233.82 54643.06 88888.00 2021-02-04 22:41:30.000 035 366.13 14233.72 54643.04 88888.00 2021-02-04 22:41:31.000 035 366.22 14233.69 54642.95 88888.00 2021-02-04 22:41:32.000 035 366.00 14233.71 54642.86 88888.00 2021-02-04 22:41:33.000 035 366.07 14233.74 54642.80 88888.00 2021-02-04 22:41:34.000 035 366.05 14233.69 54642.81 88888.00 2021-02-04 22:41:35.000 035 366.13 14233.68 54642.79 88888.00 2021-02-04 22:41:36.000 035 366.05 14233.67 54642.85 88888.00 2021-02-04 22:41:37.000 035 366.10 14233.62 54642.81 88888.00 2021-02-04 22:41:38.000 035 366.30 14233.72 54642.78 88888.00 2021-02-04 22:41:39.000 035 366.20 14233.72 54642.90 88888.00 2021-02-04 22:41:40.000 035 366.30 14233.82 54642.73 88888.00 2021-02-04 22:41:41.000 035 366.22 14233.80 54642.80 88888.00 2021-02-04 22:41:42.000 035 366.20 14233.87 54642.80 88888.00 2021-02-04 22:41:43.000 035 366.32 14233.96 54642.80 88888.00 2021-02-04 22:41:44.000 035 366.33 14233.99 54642.76 88888.00 2021-02-04 22:41:45.000 035 366.27 14233.99 54642.72 88888.00 2021-02-04 22:41:46.000 035 366.36 14234.11 54642.80 88888.00 2021-02-04 22:41:47.000 035 366.27 14234.27 54642.86 88888.00 2021-02-04 22:41:48.000 035 366.31 14234.23 54642.88 88888.00 2021-02-04 22:41:49.000 035 366.39 14234.38 54642.81 88888.00 2021-02-04 22:41:50.000 035 366.35 14234.39 54642.93 88888.00 2021-02-04 22:41:51.000 035 366.40 14234.46 54642.89 88888.00 2021-02-04 22:41:52.000 035 366.37 14234.54 54642.99 88888.00 2021-02-04 22:41:53.000 035 366.37 14234.60 54642.90 88888.00 2021-02-04 22:41:54.000 035 366.25 14234.64 54642.98 88888.00 2021-02-04 22:41:55.000 035 366.36 14234.65 54642.93 88888.00 2021-02-04 22:41:56.000 035 366.44 14234.79 54642.92 88888.00 2021-02-04 22:41:57.000 035 366.33 14234.72 54643.02 88888.00 2021-02-04 22:41:58.000 035 366.33 14234.74 54643.14 88888.00 2021-02-04 22:41:59.000 035 366.38 14234.88 54643.07 88888.00 2021-02-04 22:42:00.000 035 366.51 14234.86 54643.12 88888.00 2021-02-04 22:42:01.000 035 366.49 14234.89 54643.11 88888.00 2021-02-04 22:42:02.000 035 366.46 14234.98 54643.14 88888.00 2021-02-04 22:42:03.000 035 366.47 14235.04 54643.17 88888.00 2021-02-04 22:42:04.000 035 366.68 14235.05 54643.28 88888.00 2021-02-04 22:42:05.000 035 366.66 14235.15 54643.21 88888.00 2021-02-04 22:42:06.000 035 366.63 14235.18 54643.33 88888.00 2021-02-04 22:42:07.000 035 366.76 14235.24 54643.41 88888.00 2021-02-04 22:42:08.000 035 366.82 14235.26 54643.43 88888.00 2021-02-04 22:42:09.000 035 366.85 14235.34 54643.36 88888.00 2021-02-04 22:42:10.000 035 366.89 14235.36 54643.37 88888.00 2021-02-04 22:42:11.000 035 367.03 14235.36 54643.51 88888.00 2021-02-04 22:42:12.000 035 367.13 14235.33 54643.52 88888.00 2021-02-04 22:42:13.000 035 367.13 14235.21 54643.60 88888.00 2021-02-04 22:42:14.000 035 367.22 14235.23 54643.61 88888.00 2021-02-04 22:42:15.000 035 367.21 14235.12 54643.61 88888.00 2021-02-04 22:42:16.000 035 367.29 14235.17 54643.57 88888.00 2021-02-04 22:42:17.000 035 367.35 14235.08 54643.71 88888.00 2021-02-04 22:42:18.000 035 367.32 14234.97 54643.66 88888.00 2021-02-04 22:42:19.000 035 367.41 14234.90 54643.71 88888.00 2021-02-04 22:42:20.000 035 367.52 14234.90 54643.70 88888.00 2021-02-04 22:42:21.000 035 367.63 14234.92 54643.73 88888.00 2021-02-04 22:42:22.000 035 367.57 14234.78 54643.73 88888.00 2021-02-04 22:42:23.000 035 367.62 14234.64 54643.68 88888.00 2021-02-04 22:42:24.000 035 367.81 14234.73 54643.65 88888.00 2021-02-04 22:42:25.000 035 367.88 14234.66 54643.64 88888.00 2021-02-04 22:42:26.000 035 367.91 14234.60 54643.67 88888.00 2021-02-04 22:42:27.000 035 367.92 14234.59 54643.68 88888.00 2021-02-04 22:42:28.000 035 368.05 14234.60 54643.69 88888.00 2021-02-04 22:42:29.000 035 367.99 14234.57 54643.67 88888.00 2021-02-04 22:42:30.000 035 368.10 14234.54 54643.52 88888.00 2021-02-04 22:42:31.000 035 368.14 14234.49 54643.63 88888.00 2021-02-04 22:42:32.000 035 368.13 14234.63 54643.59 88888.00 2021-02-04 22:42:33.000 035 368.20 14234.68 54643.51 88888.00 2021-02-04 22:42:34.000 035 368.33 14234.61 54643.55 88888.00 2021-02-04 22:42:35.000 035 368.23 14234.57 54643.49 88888.00 2021-02-04 22:42:36.000 035 368.25 14234.66 54643.55 88888.00 2021-02-04 22:42:37.000 035 368.27 14234.64 54643.58 88888.00 2021-02-04 22:42:38.000 035 368.41 14234.66 54643.54 88888.00 2021-02-04 22:42:39.000 035 368.23 14234.67 54643.51 88888.00 2021-02-04 22:42:40.000 035 368.22 14234.66 54643.50 88888.00 2021-02-04 22:42:41.000 035 368.21 14234.63 54643.47 88888.00 2021-02-04 22:42:42.000 035 368.25 14234.63 54643.41 88888.00 2021-02-04 22:42:43.000 035 368.21 14234.60 54643.51 88888.00 2021-02-04 22:42:44.000 035 368.11 14234.58 54643.35 88888.00 2021-02-04 22:42:45.000 035 368.17 14234.54 54643.39 88888.00 2021-02-04 22:42:46.000 035 368.09 14234.50 54643.45 88888.00 2021-02-04 22:42:47.000 035 368.07 14234.44 54643.46 88888.00 2021-02-04 22:42:48.000 035 367.95 14234.42 54643.48 88888.00 2021-02-04 22:42:49.000 035 367.98 14234.41 54643.43 88888.00 2021-02-04 22:42:50.000 035 367.91 14234.34 54643.31 88888.00 2021-02-04 22:42:51.000 035 367.89 14234.45 54643.27 88888.00 2021-02-04 22:42:52.000 035 367.86 14234.25 54643.33 88888.00 2021-02-04 22:42:53.000 035 367.76 14234.37 54643.24 88888.00 2021-02-04 22:42:54.000 035 367.77 14234.30 54643.32 88888.00 2021-02-04 22:42:55.000 035 367.73 14234.31 54643.19 88888.00 2021-02-04 22:42:56.000 035 367.75 14234.29 54643.21 88888.00 2021-02-04 22:42:57.000 035 367.68 14234.40 54643.15 88888.00 2021-02-04 22:42:58.000 035 367.70 14234.53 54643.13 88888.00 2021-02-04 22:42:59.000 035 367.70 14234.59 54643.17 88888.00 2021-02-04 22:43:00.000 035 367.63 14234.55 54643.24 88888.00 2021-02-04 22:43:01.000 035 367.65 14234.60 54643.18 88888.00 2021-02-04 22:43:02.000 035 367.53 14234.74 54643.17 88888.00 2021-02-04 22:43:03.000 035 367.54 14234.86 54643.10 88888.00 2021-02-04 22:43:04.000 035 367.49 14234.94 54643.18 88888.00 2021-02-04 22:43:05.000 035 367.51 14235.00 54643.15 88888.00 2021-02-04 22:43:06.000 035 367.48 14235.08 54643.22 88888.00 2021-02-04 22:43:07.000 035 367.50 14235.18 54643.14 88888.00 2021-02-04 22:43:08.000 035 367.44 14235.26 54643.11 88888.00 2021-02-04 22:43:09.000 035 367.44 14235.36 54643.13 88888.00 2021-02-04 22:43:10.000 035 367.43 14235.37 54643.17 88888.00 2021-02-04 22:43:11.000 035 367.50 14235.46 54643.18 88888.00 2021-02-04 22:43:12.000 035 367.43 14235.61 54643.16 88888.00 2021-02-04 22:43:13.000 035 367.40 14235.74 54643.16 88888.00 2021-02-04 22:43:14.000 035 367.32 14235.86 54643.27 88888.00 2021-02-04 22:43:15.000 035 367.27 14235.86 54643.41 88888.00 2021-02-04 22:43:16.000 035 367.32 14235.94 54643.36 88888.00 2021-02-04 22:43:17.000 035 367.40 14236.14 54643.31 88888.00 2021-02-04 22:43:18.000 035 367.40 14236.15 54643.31 88888.00 2021-02-04 22:43:19.000 035 367.35 14236.24 54643.34 88888.00 2021-02-04 22:43:20.000 035 367.27 14236.36 54643.49 88888.00 2021-02-04 22:43:21.000 035 367.32 14236.53 54643.44 88888.00 2021-02-04 22:43:22.000 035 367.36 14236.57 54643.49 88888.00 2021-02-04 22:43:23.000 035 367.32 14236.75 54643.53 88888.00 2021-02-04 22:43:24.000 035 367.46 14236.89 54643.63 88888.00 2021-02-04 22:43:25.000 035 367.39 14237.03 54643.60 88888.00 2021-02-04 22:43:26.000 035 367.51 14237.18 54643.63 88888.00 2021-02-04 22:43:27.000 035 367.51 14237.31 54643.75 88888.00 2021-02-04 22:43:28.000 035 367.61 14237.41 54643.78 88888.00 2021-02-04 22:43:29.000 035 367.70 14237.56 54643.84 88888.00 2021-02-04 22:43:30.000 035 367.72 14237.63 54643.88 88888.00 2021-02-04 22:43:31.000 035 367.65 14237.78 54643.85 88888.00 2021-02-04 22:43:32.000 035 367.74 14237.94 54643.93 88888.00 2021-02-04 22:43:33.000 035 367.87 14238.05 54643.99 88888.00 2021-02-04 22:43:34.000 035 367.94 14238.21 54643.93 88888.00 2021-02-04 22:43:35.000 035 367.97 14238.30 54644.05 88888.00 2021-02-04 22:43:36.000 035 367.97 14238.26 54644.12 88888.00 2021-02-04 22:43:37.000 035 368.08 14238.33 54644.14 88888.00 2021-02-04 22:43:38.000 035 368.21 14238.41 54644.34 88888.00 2021-02-04 22:43:39.000 035 368.08 14238.44 54644.20 88888.00 2021-02-04 22:43:40.000 035 368.21 14238.47 54644.27 88888.00 2021-02-04 22:43:41.000 035 368.34 14238.48 54644.31 88888.00 2021-02-04 22:43:42.000 035 368.33 14238.62 54644.30 88888.00 2021-02-04 22:43:43.000 035 368.45 14238.50 54644.38 88888.00 2021-02-04 22:43:44.000 035 368.33 14238.48 54644.43 88888.00 2021-02-04 22:43:45.000 035 368.45 14238.52 54644.35 88888.00 2021-02-04 22:43:46.000 035 368.48 14238.48 54644.44 88888.00 2021-02-04 22:43:47.000 035 368.56 14238.43 54644.53 88888.00 2021-02-04 22:43:48.000 035 368.52 14238.42 54644.46 88888.00 2021-02-04 22:43:49.000 035 368.47 14238.43 54644.41 88888.00 2021-02-04 22:43:50.000 035 368.52 14238.33 54644.60 88888.00 2021-02-04 22:43:51.000 035 368.42 14238.41 54644.54 88888.00 2021-02-04 22:43:52.000 035 368.47 14238.32 54644.56 88888.00 2021-02-04 22:43:53.000 035 368.45 14238.36 54644.53 88888.00 2021-02-04 22:43:54.000 035 368.42 14238.25 54644.57 88888.00 2021-02-04 22:43:55.000 035 368.40 14238.31 54644.55 88888.00 2021-02-04 22:43:56.000 035 368.41 14238.26 54644.57 88888.00 2021-02-04 22:43:57.000 035 368.41 14238.29 54644.69 88888.00 2021-02-04 22:43:58.000 035 368.40 14238.28 54644.57 88888.00 2021-02-04 22:43:59.000 035 368.35 14238.25 54644.55 88888.00 2021-02-04 22:44:00.000 035 368.50 14238.35 54644.61 88888.00 2021-02-04 22:44:01.000 035 368.58 14238.24 54644.64 88888.00 2021-02-04 22:44:02.000 035 368.47 14238.24 54644.65 88888.00 2021-02-04 22:44:03.000 035 368.52 14238.25 54644.66 88888.00 2021-02-04 22:44:04.000 035 368.64 14238.28 54644.68 88888.00 2021-02-04 22:44:05.000 035 368.65 14238.41 54644.65 88888.00 2021-02-04 22:44:06.000 035 368.71 14238.39 54644.62 88888.00 2021-02-04 22:44:07.000 035 368.83 14238.47 54644.65 88888.00 2021-02-04 22:44:08.000 035 368.74 14238.50 54644.66 88888.00 2021-02-04 22:44:09.000 035 368.77 14238.48 54644.68 88888.00 2021-02-04 22:44:10.000 035 368.83 14238.58 54644.64 88888.00 2021-02-04 22:44:11.000 035 368.83 14238.59 54644.74 88888.00 2021-02-04 22:44:12.000 035 368.77 14238.69 54644.68 88888.00 2021-02-04 22:44:13.000 035 368.80 14238.76 54644.66 88888.00 2021-02-04 22:44:14.000 035 368.78 14238.84 54644.63 88888.00 2021-02-04 22:44:15.000 035 368.75 14238.87 54644.68 88888.00 2021-02-04 22:44:16.000 035 368.75 14238.97 54644.71 88888.00 2021-02-04 22:44:17.000 035 368.64 14239.04 54644.73 88888.00 2021-02-04 22:44:18.000 035 368.55 14239.10 54644.68 88888.00 2021-02-04 22:44:19.000 035 368.63 14239.24 54644.67 88888.00 2021-02-04 22:44:20.000 035 368.54 14239.22 54644.64 88888.00 2021-02-04 22:44:21.000 035 368.44 14239.27 54644.72 88888.00 2021-02-04 22:44:22.000 035 368.36 14239.26 54644.71 88888.00 2021-02-04 22:44:23.000 035 368.25 14239.39 54644.72 88888.00 2021-02-04 22:44:24.000 035 368.11 14239.46 54644.71 88888.00 2021-02-04 22:44:25.000 035 368.23 14239.41 54644.75 88888.00 2021-02-04 22:44:26.000 035 368.25 14239.49 54644.75 88888.00 2021-02-04 22:44:27.000 035 368.20 14239.51 54644.66 88888.00 2021-02-04 22:44:28.000 035 368.20 14239.51 54644.71 88888.00 2021-02-04 22:44:29.000 035 368.21 14239.52 54644.75 88888.00 2021-02-04 22:44:30.000 035 368.19 14239.57 54644.75 88888.00 2021-02-04 22:44:31.000 035 368.09 14239.58 54644.80 88888.00 2021-02-04 22:44:32.000 035 368.14 14239.55 54644.77 88888.00 2021-02-04 22:44:33.000 035 368.20 14239.61 54644.80 88888.00 2021-02-04 22:44:34.000 035 368.08 14239.69 54644.83 88888.00 2021-02-04 22:44:35.000 035 368.03 14239.64 54644.78 88888.00 2021-02-04 22:44:36.000 035 368.03 14239.56 54644.89 88888.00 2021-02-04 22:44:37.000 035 368.02 14239.66 54644.96 88888.00 2021-02-04 22:44:38.000 035 368.09 14239.59 54644.96 88888.00 2021-02-04 22:44:39.000 035 367.92 14239.59 54644.92 88888.00 2021-02-04 22:44:40.000 035 367.94 14239.58 54644.91 88888.00 2021-02-04 22:44:41.000 035 367.89 14239.64 54644.91 88888.00 2021-02-04 22:44:42.000 035 367.96 14239.59 54644.86 88888.00 2021-02-04 22:44:43.000 035 368.00 14239.62 54644.87 88888.00 2021-02-04 22:44:44.000 035 367.85 14239.62 54644.87 88888.00 2021-02-04 22:44:45.000 035 367.80 14239.53 54644.88 88888.00 2021-02-04 22:44:46.000 035 367.78 14239.40 54644.90 88888.00 2021-02-04 22:44:47.000 035 367.84 14239.49 54644.87 88888.00 2021-02-04 22:44:48.000 035 367.64 14239.45 54644.91 88888.00 2021-02-04 22:44:49.000 035 367.64 14239.38 54644.91 88888.00 2021-02-04 22:44:50.000 035 367.61 14239.35 54644.89 88888.00 2021-02-04 22:44:51.000 035 367.66 14239.30 54644.96 88888.00 2021-02-04 22:44:52.000 035 367.68 14239.23 54644.89 88888.00 2021-02-04 22:44:53.000 035 367.58 14239.15 54644.73 88888.00 2021-02-04 22:44:54.000 035 367.53 14239.07 54644.85 88888.00 2021-02-04 22:44:55.000 035 367.56 14239.07 54644.89 88888.00 2021-02-04 22:44:56.000 035 367.57 14239.01 54644.76 88888.00 2021-02-04 22:44:57.000 035 367.51 14238.93 54644.81 88888.00 2021-02-04 22:44:58.000 035 367.51 14238.84 54644.76 88888.00 2021-02-04 22:44:59.000 035 367.44 14238.77 54644.78 88888.00 2021-02-04 22:45:00.000 035 367.49 14238.72 54644.73 88888.00 2021-02-04 22:45:01.000 035 367.45 14238.57 54644.75 88888.00 2021-02-04 22:45:02.000 035 367.50 14238.49 54644.68 88888.00 2021-02-04 22:45:03.000 035 367.45 14238.51 54644.66 88888.00 2021-02-04 22:45:04.000 035 367.36 14238.42 54644.60 88888.00 2021-02-04 22:45:05.000 035 367.37 14238.38 54644.65 88888.00 2021-02-04 22:45:06.000 035 367.32 14238.27 54644.60 88888.00 2021-02-04 22:45:07.000 035 367.35 14238.27 54644.57 88888.00 2021-02-04 22:45:08.000 035 367.26 14238.20 54644.48 88888.00 2021-02-04 22:45:09.000 035 367.20 14238.13 54644.41 88888.00 2021-02-04 22:45:10.000 035 367.16 14238.04 54644.41 88888.00 2021-02-04 22:45:11.000 035 367.17 14238.07 54644.37 88888.00 2021-02-04 22:45:12.000 035 367.10 14237.91 54644.47 88888.00 2021-02-04 22:45:13.000 035 367.08 14237.93 54644.44 88888.00 2021-02-04 22:45:14.000 035 367.01 14237.81 54644.48 88888.00 2021-02-04 22:45:15.000 035 366.85 14237.70 54644.30 88888.00 2021-02-04 22:45:16.000 035 366.88 14237.62 54644.35 88888.00 2021-02-04 22:45:17.000 035 366.80 14237.56 54644.17 88888.00 2021-02-04 22:45:18.000 035 366.70 14237.50 54644.14 88888.00 2021-02-04 22:45:19.000 035 366.69 14237.39 54644.13 88888.00 2021-02-04 22:45:20.000 035 366.57 14237.29 54644.21 88888.00 2021-02-04 22:45:21.000 035 366.58 14237.26 54644.15 88888.00 2021-02-04 22:45:22.000 035 366.54 14237.25 54644.14 88888.00 2021-02-04 22:45:23.000 035 366.47 14237.14 54644.18 88888.00 2021-02-04 22:45:24.000 035 366.49 14237.05 54644.11 88888.00 2021-02-04 22:45:25.000 035 366.36 14237.02 54644.12 88888.00 2021-02-04 22:45:26.000 035 366.33 14237.08 54644.05 88888.00 2021-02-04 22:45:27.000 035 366.41 14237.01 54643.99 88888.00 2021-02-04 22:45:28.000 035 366.38 14237.00 54643.98 88888.00 2021-02-04 22:45:29.000 035 366.38 14236.93 54643.99 88888.00 2021-02-04 22:45:30.000 035 366.36 14236.94 54643.97 88888.00 2021-02-04 22:45:31.000 035 366.29 14237.03 54643.93 88888.00 2021-02-04 22:45:32.000 035 366.31 14236.96 54643.93 88888.00 2021-02-04 22:45:33.000 035 366.31 14236.97 54643.93 88888.00 2021-02-04 22:45:34.000 035 366.35 14236.97 54643.85 88888.00 2021-02-04 22:45:35.000 035 366.40 14237.02 54643.87 88888.00 2021-02-04 22:45:36.000 035 366.38 14237.10 54643.86 88888.00 2021-02-04 22:45:37.000 035 366.46 14237.00 54643.83 88888.00 2021-02-04 22:45:38.000 035 366.45 14237.00 54643.90 88888.00 2021-02-04 22:45:39.000 035 366.57 14237.06 54643.82 88888.00 2021-02-04 22:45:40.000 035 366.50 14237.02 54643.82 88888.00 2021-02-04 22:45:41.000 035 366.59 14237.06 54643.82 88888.00 2021-02-04 22:45:42.000 035 366.61 14237.12 54643.80 88888.00 2021-02-04 22:45:43.000 035 366.69 14237.12 54643.76 88888.00 2021-02-04 22:45:44.000 035 366.73 14237.12 54643.74 88888.00 2021-02-04 22:45:45.000 035 366.68 14237.18 54643.70 88888.00 2021-02-04 22:45:46.000 035 366.76 14237.13 54643.77 88888.00 2021-02-04 22:45:47.000 035 366.77 14237.16 54643.66 88888.00 2021-02-04 22:45:48.000 035 366.81 14237.20 54643.73 88888.00 2021-02-04 22:45:49.000 035 366.76 14237.18 54643.68 88888.00 2021-02-04 22:45:50.000 035 366.91 14237.14 54643.66 88888.00 2021-02-04 22:45:51.000 035 366.92 14237.12 54643.55 88888.00 2021-02-04 22:45:52.000 035 366.86 14237.21 54643.55 88888.00 2021-02-04 22:45:53.000 035 366.86 14237.20 54643.56 88888.00 2021-02-04 22:45:54.000 035 366.90 14237.03 54643.49 88888.00 2021-02-04 22:45:55.000 035 366.82 14237.05 54643.54 88888.00 2021-02-04 22:45:56.000 035 366.83 14237.06 54643.49 88888.00 2021-02-04 22:45:57.000 035 366.82 14237.12 54643.49 88888.00 2021-02-04 22:45:58.000 035 366.82 14237.00 54643.46 88888.00 2021-02-04 22:45:59.000 035 366.76 14236.99 54643.46 88888.00 2021-02-04 22:46:00.000 035 366.76 14236.93 54643.37 88888.00 2021-02-04 22:46:01.000 035 366.82 14236.98 54643.32 88888.00 2021-02-04 22:46:02.000 035 366.70 14236.93 54643.34 88888.00 2021-02-04 22:46:03.000 035 366.76 14236.80 54643.27 88888.00 2021-02-04 22:46:04.000 035 366.63 14236.75 54643.36 88888.00 2021-02-04 22:46:05.000 035 366.67 14236.75 54643.30 88888.00 2021-02-04 22:46:06.000 035 366.70 14236.83 54643.24 88888.00 2021-02-04 22:46:07.000 035 366.69 14236.76 54643.25 88888.00 2021-02-04 22:46:08.000 035 366.62 14236.69 54643.18 88888.00 2021-02-04 22:46:09.000 035 366.50 14236.72 54643.16 88888.00 2021-02-04 22:46:10.000 035 366.64 14236.62 54643.12 88888.00 2021-02-04 22:46:11.000 035 366.65 14236.68 54643.12 88888.00 2021-02-04 22:46:12.000 035 366.69 14236.64 54643.12 88888.00 2021-02-04 22:46:13.000 035 366.74 14236.49 54643.12 88888.00 2021-02-04 22:46:14.000 035 366.66 14236.52 54643.14 88888.00 2021-02-04 22:46:15.000 035 366.76 14236.61 54643.10 88888.00 2021-02-04 22:46:16.000 035 366.73 14236.49 54643.05 88888.00 2021-02-04 22:46:17.000 035 366.72 14236.51 54643.05 88888.00 2021-02-04 22:46:18.000 035 366.80 14236.47 54643.00 88888.00 2021-02-04 22:46:19.000 035 366.74 14236.48 54642.99 88888.00 2021-02-04 22:46:20.000 035 366.78 14236.47 54642.99 88888.00 2021-02-04 22:46:21.000 035 366.76 14236.56 54643.00 88888.00 2021-02-04 22:46:22.000 035 366.79 14236.60 54642.97 88888.00 2021-02-04 22:46:23.000 035 366.78 14236.62 54643.00 88888.00 2021-02-04 22:46:24.000 035 366.68 14236.60 54642.92 88888.00 2021-02-04 22:46:25.000 035 366.67 14236.63 54642.92 88888.00 2021-02-04 22:46:26.000 035 366.62 14236.66 54643.00 88888.00 2021-02-04 22:46:27.000 035 366.61 14236.75 54642.92 88888.00 2021-02-04 22:46:28.000 035 366.54 14236.85 54642.93 88888.00 2021-02-04 22:46:29.000 035 366.54 14236.86 54642.97 88888.00 2021-02-04 22:46:30.000 035 366.46 14236.88 54642.98 88888.00 2021-02-04 22:46:31.000 035 366.50 14236.95 54642.98 88888.00 2021-02-04 22:46:32.000 035 366.38 14237.00 54643.07 88888.00 2021-02-04 22:46:33.000 035 366.35 14237.11 54643.07 88888.00 2021-02-04 22:46:34.000 035 366.29 14237.14 54643.03 88888.00 2021-02-04 22:46:35.000 035 366.30 14237.17 54643.08 88888.00 2021-02-04 22:46:36.000 035 366.39 14237.13 54643.16 88888.00 2021-02-04 22:46:37.000 035 366.40 14237.21 54643.17 88888.00 2021-02-04 22:46:38.000 035 366.38 14237.16 54643.22 88888.00 2021-02-04 22:46:39.000 035 366.44 14237.24 54643.20 88888.00 2021-02-04 22:46:40.000 035 366.36 14237.19 54643.17 88888.00 2021-02-04 22:46:41.000 035 366.41 14237.18 54643.14 88888.00 2021-02-04 22:46:42.000 035 366.45 14237.13 54643.17 88888.00 2021-02-04 22:46:43.000 035 366.54 14237.06 54643.30 88888.00 2021-02-04 22:46:44.000 035 366.49 14237.19 54643.30 88888.00 2021-02-04 22:46:45.000 035 366.48 14237.20 54643.26 88888.00 2021-02-04 22:46:46.000 035 366.57 14237.12 54643.17 88888.00 2021-02-04 22:46:47.000 035 366.63 14237.15 54643.32 88888.00 2021-02-04 22:46:48.000 035 366.64 14237.15 54643.27 88888.00 2021-02-04 22:46:49.000 035 366.79 14237.18 54643.37 88888.00 2021-02-04 22:46:50.000 035 366.70 14237.21 54643.36 88888.00 2021-02-04 22:46:51.000 035 366.87 14237.18 54643.41 88888.00 2021-02-04 22:46:52.000 035 367.02 14237.19 54643.43 88888.00 2021-02-04 22:46:53.000 035 367.05 14237.27 54643.39 88888.00 2021-02-04 22:46:54.000 035 367.23 14237.31 54643.34 88888.00 2021-02-04 22:46:55.000 035 367.21 14237.23 54643.42 88888.00 2021-02-04 22:46:56.000 035 367.29 14237.39 54643.43 88888.00 2021-02-04 22:46:57.000 035 367.32 14237.40 54643.45 88888.00 2021-02-04 22:46:58.000 035 367.37 14237.42 54643.46 88888.00 2021-02-04 22:46:59.000 035 367.36 14237.47 54643.49 88888.00 2021-02-04 22:47:00.000 035 367.48 14237.57 54643.48 88888.00 2021-02-04 22:47:01.000 035 367.51 14237.63 54643.55 88888.00 2021-02-04 22:47:02.000 035 367.51 14237.59 54643.51 88888.00 2021-02-04 22:47:03.000 035 367.51 14237.71 54643.52 88888.00 2021-02-04 22:47:04.000 035 367.53 14237.75 54643.62 88888.00 2021-02-04 22:47:05.000 035 367.64 14237.73 54643.59 88888.00 2021-02-04 22:47:06.000 035 367.58 14237.66 54643.65 88888.00 2021-02-04 22:47:07.000 035 367.53 14237.60 54643.72 88888.00 2021-02-04 22:47:08.000 035 367.62 14237.56 54643.61 88888.00 2021-02-04 22:47:09.000 035 367.49 14237.55 54643.59 88888.00 2021-02-04 22:47:10.000 035 367.52 14237.59 54643.68 88888.00 2021-02-04 22:47:11.000 035 367.53 14237.44 54643.70 88888.00 2021-02-04 22:47:12.000 035 367.45 14237.54 54643.64 88888.00 2021-02-04 22:47:13.000 035 367.60 14237.39 54643.59 88888.00 2021-02-04 22:47:14.000 035 367.64 14237.44 54643.62 88888.00 2021-02-04 22:47:15.000 035 367.61 14237.39 54643.63 88888.00 2021-02-04 22:47:16.000 035 367.67 14237.44 54643.62 88888.00 2021-02-04 22:47:17.000 035 367.71 14237.43 54643.58 88888.00 2021-02-04 22:47:18.000 035 367.79 14237.42 54643.60 88888.00 2021-02-04 22:47:19.000 035 367.79 14237.49 54643.55 88888.00 2021-02-04 22:47:20.000 035 367.86 14237.48 54643.53 88888.00 2021-02-04 22:47:21.000 035 367.98 14237.56 54643.55 88888.00 2021-02-04 22:47:22.000 035 368.01 14237.51 54643.61 88888.00 2021-02-04 22:47:23.000 035 368.05 14237.55 54643.58 88888.00 2021-02-04 22:47:24.000 035 368.18 14237.60 54643.57 88888.00 2021-02-04 22:47:25.000 035 368.25 14237.67 54643.54 88888.00 2021-02-04 22:47:26.000 035 368.29 14237.70 54643.57 88888.00 2021-02-04 22:47:27.000 035 368.33 14237.68 54643.60 88888.00 2021-02-04 22:47:28.000 035 368.42 14237.57 54643.57 88888.00 2021-02-04 22:47:29.000 035 368.45 14237.71 54643.46 88888.00 2021-02-04 22:47:30.000 035 368.46 14237.65 54643.49 88888.00 2021-02-04 22:47:31.000 035 368.61 14237.59 54643.55 88888.00 2021-02-04 22:47:32.000 035 368.53 14237.62 54643.45 88888.00 2021-02-04 22:47:33.000 035 368.52 14237.59 54643.52 88888.00 2021-02-04 22:47:34.000 035 368.52 14237.56 54643.53 88888.00 2021-02-04 22:47:35.000 035 368.44 14237.53 54643.55 88888.00 2021-02-04 22:47:36.000 035 368.42 14237.41 54643.52 88888.00 2021-02-04 22:47:37.000 035 368.24 14237.33 54643.48 88888.00 2021-02-04 22:47:38.000 035 368.27 14237.37 54643.47 88888.00 2021-02-04 22:47:39.000 035 368.14 14237.30 54643.47 88888.00 2021-02-04 22:47:40.000 035 367.94 14237.15 54643.49 88888.00 2021-02-04 22:47:41.000 035 367.96 14237.21 54643.53 88888.00 2021-02-04 22:47:42.000 035 367.89 14237.13 54643.45 88888.00 2021-02-04 22:47:43.000 035 367.83 14237.08 54643.32 88888.00 2021-02-04 22:47:44.000 035 367.75 14237.07 54643.39 88888.00 2021-02-04 22:47:45.000 035 367.70 14237.08 54643.39 88888.00 2021-02-04 22:47:46.000 035 367.72 14237.11 54643.34 88888.00 2021-02-04 22:47:47.000 035 367.68 14237.08 54643.36 88888.00 2021-02-04 22:47:48.000 035 367.59 14237.11 54643.33 88888.00 2021-02-04 22:47:49.000 035 367.75 14237.08 54643.36 88888.00 2021-02-04 22:47:50.000 035 367.63 14237.15 54643.24 88888.00 2021-02-04 22:47:51.000 035 367.62 14237.14 54643.35 88888.00 2021-02-04 22:47:52.000 035 367.60 14237.10 54643.34 88888.00 2021-02-04 22:47:53.000 035 367.69 14237.21 54643.27 88888.00 2021-02-04 22:47:54.000 035 367.69 14237.23 54643.23 88888.00 2021-02-04 22:47:55.000 035 367.57 14237.20 54643.28 88888.00 2021-02-04 22:47:56.000 035 367.63 14237.28 54643.32 88888.00 2021-02-04 22:47:57.000 035 367.57 14237.22 54643.36 88888.00 2021-02-04 22:47:58.000 035 367.59 14237.24 54643.23 88888.00 2021-02-04 22:47:59.000 035 367.62 14237.25 54643.19 88888.00 2021-02-04 22:48:00.000 035 367.60 14237.22 54643.21 88888.00 2021-02-04 22:48:01.000 035 367.64 14237.32 54643.23 88888.00 2021-02-04 22:48:02.000 035 367.68 14237.23 54643.21 88888.00 2021-02-04 22:48:03.000 035 367.83 14237.19 54643.17 88888.00 2021-02-04 22:48:04.000 035 367.74 14237.28 54643.20 88888.00 2021-02-04 22:48:05.000 035 367.84 14237.09 54643.05 88888.00 2021-02-04 22:48:06.000 035 367.95 14237.11 54643.15 88888.00 2021-02-04 22:48:07.000 035 368.01 14237.06 54643.15 88888.00 2021-02-04 22:48:08.000 035 367.92 14237.09 54643.07 88888.00 2021-02-04 22:48:09.000 035 368.01 14237.12 54643.13 88888.00 2021-02-04 22:48:10.000 035 368.16 14237.19 54643.17 88888.00 2021-02-04 22:48:11.000 035 368.26 14237.07 54643.30 88888.00 2021-02-04 22:48:12.000 035 368.19 14237.21 54643.33 88888.00 2021-02-04 22:48:13.000 035 368.26 14237.13 54643.31 88888.00 2021-02-04 22:48:14.000 035 368.27 14237.18 54643.27 88888.00 2021-02-04 22:48:15.000 035 368.30 14237.26 54643.23 88888.00 2021-02-04 22:48:16.000 035 368.33 14237.30 54643.25 88888.00 2021-02-04 22:48:17.000 035 368.28 14237.28 54643.32 88888.00 2021-02-04 22:48:18.000 035 368.30 14237.33 54643.30 88888.00 2021-02-04 22:48:19.000 035 368.36 14237.30 54643.25 88888.00 2021-02-04 22:48:20.000 035 368.30 14237.41 54643.34 88888.00 2021-02-04 22:48:21.000 035 368.29 14237.36 54643.38 88888.00 2021-02-04 22:48:22.000 035 368.29 14237.39 54643.36 88888.00 2021-02-04 22:48:23.000 035 368.26 14237.35 54643.31 88888.00 2021-02-04 22:48:24.000 035 368.20 14237.32 54643.36 88888.00 2021-02-04 22:48:25.000 035 368.24 14237.30 54643.44 88888.00 2021-02-04 22:48:26.000 035 368.12 14237.31 54643.43 88888.00 2021-02-04 22:48:27.000 035 368.19 14237.25 54643.38 88888.00 2021-02-04 22:48:28.000 035 368.08 14237.15 54643.49 88888.00 2021-02-04 22:48:29.000 035 368.01 14237.12 54643.43 88888.00 2021-02-04 22:48:30.000 035 367.89 14237.09 54643.49 88888.00 2021-02-04 22:48:31.000 035 367.85 14237.03 54643.44 88888.00 2021-02-04 22:48:32.000 035 367.75 14236.93 54643.33 88888.00 2021-02-04 22:48:33.000 035 367.61 14236.90 54643.48 88888.00 2021-02-04 22:48:34.000 035 367.76 14236.93 54643.48 88888.00 2021-02-04 22:48:35.000 035 367.50 14236.91 54643.42 88888.00 2021-02-04 22:48:36.000 035 367.56 14236.74 54643.44 88888.00 2021-02-04 22:48:37.000 035 367.45 14236.78 54643.35 88888.00 2021-02-04 22:48:38.000 035 367.45 14236.77 54643.37 88888.00 2021-02-04 22:48:39.000 035 367.33 14236.64 54643.37 88888.00 2021-02-04 22:48:40.000 035 367.37 14236.66 54643.46 88888.00 2021-02-04 22:48:41.000 035 367.30 14236.61 54643.39 88888.00 2021-02-04 22:48:42.000 035 367.41 14236.65 54643.35 88888.00 2021-02-04 22:48:43.000 035 367.46 14236.57 54643.31 88888.00 2021-02-04 22:48:44.000 035 367.45 14236.60 54643.30 88888.00 2021-02-04 22:48:45.000 035 367.58 14236.64 54643.31 88888.00 2021-02-04 22:48:46.000 035 367.71 14236.65 54643.30 88888.00 2021-02-04 22:48:47.000 035 367.76 14236.70 54643.33 88888.00 2021-02-04 22:48:48.000 035 367.75 14236.75 54643.30 88888.00 2021-02-04 22:48:49.000 035 367.90 14236.85 54643.33 88888.00 2021-02-04 22:48:50.000 035 368.02 14236.92 54643.38 88888.00 2021-02-04 22:48:51.000 035 368.08 14237.01 54643.41 88888.00 2021-02-04 22:48:52.000 035 368.18 14237.03 54643.43 88888.00 2021-02-04 22:48:53.000 035 368.22 14237.15 54643.43 88888.00 2021-02-04 22:48:54.000 035 368.24 14237.23 54643.43 88888.00 2021-02-04 22:48:55.000 035 368.30 14237.34 54643.43 88888.00 2021-02-04 22:48:56.000 035 368.26 14237.38 54643.46 88888.00 2021-02-04 22:48:57.000 035 368.33 14237.42 54643.48 88888.00 2021-02-04 22:48:58.000 035 368.35 14237.56 54643.43 88888.00 2021-02-04 22:48:59.000 035 368.35 14237.58 54643.53 88888.00 2021-02-04 22:49:00.000 035 368.30 14237.70 54643.63 88888.00 2021-02-04 22:49:01.000 035 368.30 14237.68 54643.58 88888.00 2021-02-04 22:49:02.000 035 368.29 14237.73 54643.52 88888.00 2021-02-04 22:49:03.000 035 368.20 14237.89 54643.60 88888.00 2021-02-04 22:49:04.000 035 368.25 14237.95 54643.70 88888.00 2021-02-04 22:49:05.000 035 368.18 14237.99 54643.65 88888.00 2021-02-04 22:49:06.000 035 368.21 14237.99 54643.73 88888.00 2021-02-04 22:49:07.000 035 368.18 14238.10 54643.68 88888.00 2021-02-04 22:49:08.000 035 368.24 14238.14 54643.74 88888.00 2021-02-04 22:49:09.000 035 368.16 14238.25 54643.76 88888.00 2021-02-04 22:49:10.000 035 368.20 14238.30 54643.82 88888.00 2021-02-04 22:49:11.000 035 368.16 14238.41 54643.81 88888.00 2021-02-04 22:49:12.000 035 368.14 14238.44 54643.80 88888.00 2021-02-04 22:49:13.000 035 368.09 14238.60 54643.84 88888.00 2021-02-04 22:49:14.000 035 368.11 14238.63 54643.86 88888.00 2021-02-04 22:49:15.000 035 368.05 14238.65 54643.82 88888.00 2021-02-04 22:49:16.000 035 368.09 14238.78 54643.92 88888.00 2021-02-04 22:49:17.000 035 367.99 14238.69 54644.02 88888.00 2021-02-04 22:49:18.000 035 367.93 14238.70 54643.95 88888.00 2021-02-04 22:49:19.000 035 367.98 14238.73 54644.05 88888.00 2021-02-04 22:49:20.000 035 367.90 14238.77 54643.93 88888.00 2021-02-04 22:49:21.000 035 367.92 14238.69 54644.00 88888.00 2021-02-04 22:49:22.000 035 367.84 14238.65 54643.96 88888.00 2021-02-04 22:49:23.000 035 367.95 14238.57 54644.06 88888.00 2021-02-04 22:49:24.000 035 367.81 14238.64 54644.10 88888.00 2021-02-04 22:49:25.000 035 367.75 14238.60 54644.14 88888.00 2021-02-04 22:49:26.000 035 367.78 14238.63 54644.08 88888.00 2021-02-04 22:49:27.000 035 367.60 14238.48 54644.16 88888.00 2021-02-04 22:49:28.000 035 367.62 14238.56 54644.15 88888.00 2021-02-04 22:49:29.000 035 367.66 14238.57 54644.15 88888.00 2021-02-04 22:49:30.000 035 367.60 14238.63 54644.12 88888.00 2021-02-04 22:49:31.000 035 367.72 14238.62 54644.08 88888.00 2021-02-04 22:49:32.000 035 367.67 14238.64 54644.09 88888.00 2021-02-04 22:49:33.000 035 367.77 14238.69 54644.07 88888.00 2021-02-04 22:49:34.000 035 367.91 14238.80 54644.10 88888.00 2021-02-04 22:49:35.000 035 367.95 14238.78 54644.06 88888.00 2021-02-04 22:49:36.000 035 368.03 14238.89 54644.12 88888.00 2021-02-04 22:49:37.000 035 368.05 14238.95 54644.12 88888.00 2021-02-04 22:49:38.000 035 368.05 14239.07 54644.13 88888.00 2021-02-04 22:49:39.000 035 368.20 14239.22 54644.17 88888.00 2021-02-04 22:49:40.000 035 368.27 14239.28 54644.22 88888.00 2021-02-04 22:49:41.000 035 368.33 14239.40 54644.26 88888.00 2021-02-04 22:49:42.000 035 368.29 14239.47 54644.24 88888.00 2021-02-04 22:49:43.000 035 368.36 14239.66 54644.15 88888.00 2021-02-04 22:49:44.000 035 368.32 14239.68 54644.23 88888.00 2021-02-04 22:49:45.000 035 368.36 14239.85 54644.24 88888.00 2021-02-04 22:49:46.000 035 368.39 14239.90 54644.28 88888.00 2021-02-04 22:49:47.000 035 368.45 14240.06 54644.37 88888.00 2021-02-04 22:49:48.000 035 368.40 14240.16 54644.37 88888.00 2021-02-04 22:49:49.000 035 368.47 14240.24 54644.46 88888.00 2021-02-04 22:49:50.000 035 368.45 14240.26 54644.48 88888.00 2021-02-04 22:49:51.000 035 368.51 14240.41 54644.56 88888.00 2021-02-04 22:49:52.000 035 368.55 14240.45 54644.55 88888.00 2021-02-04 22:49:53.000 035 368.58 14240.57 54644.55 88888.00 2021-02-04 22:49:54.000 035 368.52 14240.73 54644.59 88888.00 2021-02-04 22:49:55.000 035 368.62 14240.75 54644.60 88888.00 2021-02-04 22:49:56.000 035 368.62 14240.90 54644.58 88888.00 2021-02-04 22:49:57.000 035 368.67 14240.95 54644.62 88888.00 2021-02-04 22:49:58.000 035 368.73 14241.08 54644.66 88888.00 2021-02-04 22:49:59.000 035 368.64 14241.04 54644.75 88888.00 2021-02-04 22:50:00.000 035 368.70 14241.20 54644.79 88888.00 2021-02-04 22:50:01.000 035 368.72 14241.24 54644.78 88888.00 2021-02-04 22:50:02.000 035 368.72 14241.32 54644.85 88888.00 2021-02-04 22:50:03.000 035 368.60 14241.34 54644.84 88888.00 2021-02-04 22:50:04.000 035 368.56 14241.25 54644.90 88888.00 2021-02-04 22:50:05.000 035 368.56 14241.35 54644.94 88888.00 2021-02-04 22:50:06.000 035 368.61 14241.34 54644.92 88888.00 2021-02-04 22:50:07.000 035 368.57 14241.30 54645.02 88888.00 2021-02-04 22:50:08.000 035 368.67 14241.25 54645.08 88888.00 2021-02-04 22:50:09.000 035 368.64 14241.23 54645.00 88888.00 2021-02-04 22:50:10.000 035 368.76 14241.23 54645.11 88888.00 2021-02-04 22:50:11.000 035 368.88 14241.22 54644.97 88888.00 2021-02-04 22:50:12.000 035 369.01 14241.15 54645.08 88888.00 2021-02-04 22:50:13.000 035 369.07 14241.10 54645.03 88888.00 2021-02-04 22:50:14.000 035 369.13 14240.96 54645.19 88888.00 2021-02-04 22:50:15.000 035 369.19 14240.95 54645.17 88888.00 2021-02-04 22:50:16.000 035 369.27 14240.85 54645.06 88888.00 2021-02-04 22:50:17.000 035 369.45 14240.83 54645.13 88888.00 2021-02-04 22:50:18.000 035 369.43 14240.69 54645.13 88888.00 2021-02-04 22:50:19.000 035 369.55 14240.66 54645.12 88888.00 2021-02-04 22:50:20.000 035 369.61 14240.57 54645.08 88888.00 2021-02-04 22:50:21.000 035 369.59 14240.52 54645.24 88888.00 2021-02-04 22:50:22.000 035 369.63 14240.52 54645.12 88888.00 2021-02-04 22:50:23.000 035 369.52 14240.42 54645.11 88888.00 2021-02-04 22:50:24.000 035 369.58 14240.48 54645.06 88888.00 2021-02-04 22:50:25.000 035 369.47 14240.33 54645.09 88888.00 2021-02-04 22:50:26.000 035 369.35 14240.44 54645.03 88888.00 2021-02-04 22:50:27.000 035 369.21 14240.41 54645.10 88888.00 2021-02-04 22:50:28.000 035 369.15 14240.37 54645.11 88888.00 2021-02-04 22:50:29.000 035 369.15 14240.42 54645.00 88888.00 2021-02-04 22:50:30.000 035 369.08 14240.55 54645.03 88888.00 2021-02-04 22:50:31.000 035 368.90 14240.52 54645.00 88888.00 2021-02-04 22:50:32.000 035 368.81 14240.53 54645.04 88888.00 2021-02-04 22:50:33.000 035 368.73 14240.62 54644.95 88888.00 2021-02-04 22:50:34.000 035 368.51 14240.62 54645.12 88888.00 2021-02-04 22:50:35.000 035 368.52 14240.66 54645.06 88888.00 2021-02-04 22:50:36.000 035 368.42 14240.78 54644.98 88888.00 2021-02-04 22:50:37.000 035 368.48 14240.71 54644.95 88888.00 2021-02-04 22:50:38.000 035 368.46 14240.78 54645.06 88888.00 2021-02-04 22:50:39.000 035 368.45 14240.75 54645.03 88888.00 2021-02-04 22:50:40.000 035 368.55 14240.86 54645.03 88888.00 2021-02-04 22:50:41.000 035 368.51 14240.90 54645.16 88888.00 2021-02-04 22:50:42.000 035 368.66 14240.90 54645.15 88888.00 2021-02-04 22:50:43.000 035 368.81 14240.92 54645.16 88888.00 2021-02-04 22:50:44.000 035 369.00 14240.94 54645.01 88888.00 2021-02-04 22:50:45.000 035 369.10 14241.07 54645.14 88888.00 2021-02-04 22:50:46.000 035 369.33 14241.11 54645.16 88888.00 2021-02-04 22:50:47.000 035 369.50 14241.10 54645.19 88888.00 2021-02-04 22:50:48.000 035 369.71 14241.22 54645.19 88888.00 2021-02-04 22:50:49.000 035 369.79 14241.23 54645.25 88888.00 2021-02-04 22:50:50.000 035 370.06 14241.28 54645.25 88888.00 2021-02-04 22:50:51.000 035 370.11 14241.27 54645.31 88888.00 2021-02-04 22:50:52.000 035 370.25 14241.49 54645.26 88888.00 2021-02-04 22:50:53.000 035 370.28 14241.45 54645.26 88888.00 2021-02-04 22:50:54.000 035 370.39 14241.44 54645.33 88888.00 2021-02-04 22:50:55.000 035 370.51 14241.55 54645.37 88888.00 2021-02-04 22:50:56.000 035 370.47 14241.59 54645.41 88888.00 2021-02-04 22:50:57.000 035 370.59 14241.62 54645.36 88888.00 2021-02-04 22:50:58.000 035 370.53 14241.62 54645.43 88888.00 2021-02-04 22:50:59.000 035 370.47 14241.55 54645.50 88888.00 2021-02-04 22:51:00.000 035 370.43 14241.58 54645.49 88888.00 2021-02-04 22:51:01.000 035 370.42 14241.54 54645.49 88888.00 2021-02-04 22:51:02.000 035 370.29 14241.47 54645.48 88888.00 2021-02-04 22:51:03.000 035 370.27 14241.40 54645.57 88888.00 2021-02-04 22:51:04.000 035 370.17 14241.36 54645.51 88888.00 2021-02-04 22:51:05.000 035 370.07 14241.32 54645.49 88888.00 2021-02-04 22:51:06.000 035 369.95 14241.19 54645.58 88888.00 2021-02-04 22:51:07.000 035 369.88 14241.02 54645.50 88888.00 2021-02-04 22:51:08.000 035 369.65 14240.99 54645.50 88888.00 2021-02-04 22:51:09.000 035 369.59 14240.90 54645.46 88888.00 2021-02-04 22:51:10.000 035 369.50 14240.77 54645.52 88888.00 2021-02-04 22:51:11.000 035 369.41 14240.58 54645.44 88888.00 2021-02-04 22:51:12.000 035 369.29 14240.57 54645.49 88888.00 2021-02-04 22:51:13.000 035 369.29 14240.42 54645.57 88888.00 2021-02-04 22:51:14.000 035 369.22 14240.37 54645.47 88888.00 2021-02-04 22:51:15.000 035 369.08 14240.29 54645.52 88888.00 2021-02-04 22:51:16.000 035 369.09 14240.21 54645.46 88888.00 2021-02-04 22:51:17.000 035 369.16 14240.15 54645.44 88888.00 2021-02-04 22:51:18.000 035 369.06 14240.10 54645.38 88888.00 2021-02-04 22:51:19.000 035 368.99 14239.99 54645.47 88888.00 2021-02-04 22:51:20.000 035 369.19 14239.97 54645.33 88888.00 2021-02-04 22:51:21.000 035 369.16 14239.95 54645.28 88888.00 2021-02-04 22:51:22.000 035 369.24 14239.86 54645.34 88888.00 2021-02-04 22:51:23.000 035 369.21 14239.90 54645.32 88888.00 2021-02-04 22:51:24.000 035 369.29 14239.83 54645.32 88888.00 2021-02-04 22:51:25.000 035 369.29 14239.88 54645.20 88888.00 2021-02-04 22:51:26.000 035 369.34 14239.83 54645.19 88888.00 2021-02-04 22:51:27.000 035 369.34 14239.80 54645.23 88888.00 2021-02-04 22:51:28.000 035 369.38 14239.83 54645.25 88888.00 2021-02-04 22:51:29.000 035 369.49 14239.96 54645.08 88888.00 2021-02-04 22:51:30.000 035 369.43 14239.87 54645.08 88888.00 2021-02-04 22:51:31.000 035 369.56 14239.90 54645.23 88888.00 2021-02-04 22:51:32.000 035 369.52 14239.96 54645.15 88888.00 2021-02-04 22:51:33.000 035 369.57 14239.99 54645.15 88888.00 2021-02-04 22:51:34.000 035 369.60 14240.02 54645.02 88888.00 2021-02-04 22:51:35.000 035 369.71 14239.99 54645.06 88888.00 2021-02-04 22:51:36.000 035 369.71 14240.02 54645.13 88888.00 2021-02-04 22:51:37.000 035 369.66 14240.06 54645.12 88888.00 2021-02-04 22:51:38.000 035 369.69 14240.14 54645.07 88888.00 2021-02-04 22:51:39.000 035 369.71 14240.12 54645.10 88888.00 2021-02-04 22:51:40.000 035 369.71 14240.08 54645.03 88888.00 2021-02-04 22:51:41.000 035 369.72 14240.17 54645.00 88888.00 2021-02-04 22:51:42.000 035 369.66 14240.17 54645.05 88888.00 2021-02-04 22:51:43.000 035 369.69 14240.14 54645.13 88888.00 2021-02-04 22:51:44.000 035 369.59 14240.07 54645.04 88888.00 2021-02-04 22:51:45.000 035 369.56 14240.11 54645.09 88888.00 2021-02-04 22:51:46.000 035 369.52 14240.20 54644.99 88888.00 2021-02-04 22:51:47.000 035 369.40 14240.13 54645.03 88888.00 2021-02-04 22:51:48.000 035 369.40 14240.13 54645.09 88888.00 2021-02-04 22:51:49.000 035 369.40 14240.16 54645.07 88888.00 2021-02-04 22:51:50.000 035 369.29 14240.16 54645.07 88888.00 2021-02-04 22:51:51.000 035 369.37 14240.10 54645.13 88888.00 2021-02-04 22:51:52.000 035 369.27 14240.07 54644.99 88888.00 2021-02-04 22:51:53.000 035 369.35 14240.04 54645.17 88888.00 2021-02-04 22:51:54.000 035 369.28 14240.07 54645.13 88888.00 2021-02-04 22:51:55.000 035 369.46 14239.99 54645.13 88888.00 2021-02-04 22:51:56.000 035 369.49 14239.93 54645.10 88888.00 2021-02-04 22:51:57.000 035 369.56 14239.94 54645.13 88888.00 2021-02-04 22:51:58.000 035 369.55 14239.90 54645.10 88888.00 2021-02-04 22:51:59.000 035 369.73 14239.82 54645.06 88888.00 2021-02-04 22:52:00.000 035 369.71 14239.70 54645.05 88888.00 2021-02-04 22:52:01.000 035 369.79 14239.73 54645.02 88888.00 2021-02-04 22:52:02.000 035 369.86 14239.54 54645.08 88888.00 2021-02-04 22:52:03.000 035 369.90 14239.59 54645.12 88888.00 2021-02-04 22:52:04.000 035 369.96 14239.51 54644.99 88888.00 2021-02-04 22:52:05.000 035 369.87 14239.50 54644.99 88888.00 2021-02-04 22:52:06.000 035 369.96 14239.36 54645.00 88888.00 2021-02-04 22:52:07.000 035 369.89 14239.27 54645.02 88888.00 2021-02-04 22:52:08.000 035 369.92 14239.26 54645.05 88888.00 2021-02-04 22:52:09.000 035 369.89 14239.17 54645.01 88888.00 2021-02-04 22:52:10.000 035 369.81 14239.09 54644.92 88888.00 2021-02-04 22:52:11.000 035 369.77 14238.99 54644.94 88888.00 2021-02-04 22:52:12.000 035 369.77 14238.90 54644.87 88888.00 2021-02-04 22:52:13.000 035 369.74 14238.78 54644.86 88888.00 2021-02-04 22:52:14.000 035 369.65 14238.81 54644.85 88888.00 2021-02-04 22:52:15.000 035 369.70 14238.73 54644.83 88888.00 2021-02-04 22:52:16.000 035 369.59 14238.50 54644.81 88888.00 2021-02-04 22:52:17.000 035 369.45 14238.51 54644.81 88888.00 2021-02-04 22:52:18.000 035 369.51 14238.47 54644.74 88888.00 2021-02-04 22:52:19.000 035 369.35 14238.41 54644.69 88888.00 2021-02-04 22:52:20.000 035 369.35 14238.32 54644.65 88888.00 2021-02-04 22:52:21.000 035 369.37 14238.34 54644.69 88888.00 2021-02-04 22:52:22.000 035 369.36 14238.35 54644.54 88888.00 2021-02-04 22:52:23.000 035 369.26 14238.30 54644.51 88888.00 2021-02-04 22:52:24.000 035 369.35 14238.33 54644.55 88888.00 2021-02-04 22:52:25.000 035 369.34 14238.26 54644.51 88888.00 2021-02-04 22:52:26.000 035 369.36 14238.26 54644.50 88888.00 2021-02-04 22:52:27.000 035 369.27 14238.24 54644.40 88888.00 2021-02-04 22:52:28.000 035 369.30 14238.32 54644.31 88888.00 2021-02-04 22:52:29.000 035 369.37 14238.35 54644.25 88888.00 2021-02-04 22:52:30.000 035 369.44 14238.39 54644.36 88888.00 2021-02-04 22:52:31.000 035 369.44 14238.43 54644.28 88888.00 2021-02-04 22:52:32.000 035 369.48 14238.51 54644.23 88888.00 2021-02-04 22:52:33.000 035 369.46 14238.55 54644.29 88888.00 2021-02-04 22:52:34.000 035 369.42 14238.51 54644.26 88888.00 2021-02-04 22:52:35.000 035 369.46 14238.48 54644.29 88888.00 2021-02-04 22:52:36.000 035 369.44 14238.53 54644.13 88888.00 2021-02-04 22:52:37.000 035 369.43 14238.59 54644.18 88888.00 2021-02-04 22:52:38.000 035 369.46 14238.48 54644.01 88888.00 2021-02-04 22:52:39.000 035 369.54 14238.51 54644.08 88888.00 2021-02-04 22:52:40.000 035 369.47 14238.48 54644.14 88888.00 2021-02-04 22:52:41.000 035 369.46 14238.44 54644.07 88888.00 2021-02-04 22:52:42.000 035 369.36 14238.44 54644.15 88888.00 2021-02-04 22:52:43.000 035 369.31 14238.49 54644.10 88888.00 2021-02-04 22:52:44.000 035 369.34 14238.31 54644.02 88888.00 2021-02-04 22:52:45.000 035 369.30 14238.33 54643.92 88888.00 2021-02-04 22:52:46.000 035 369.25 14238.30 54644.02 88888.00 2021-02-04 22:52:47.000 035 369.33 14238.18 54643.90 88888.00 2021-02-04 22:52:48.000 035 369.28 14238.08 54644.07 88888.00 2021-02-04 22:52:49.000 035 369.22 14237.98 54644.04 88888.00 2021-02-04 22:52:50.000 035 369.17 14237.86 54644.08 88888.00 2021-02-04 22:52:51.000 035 369.10 14237.83 54644.18 88888.00 2021-02-04 22:52:52.000 035 369.24 14237.62 54644.17 88888.00 2021-02-04 22:52:53.000 035 369.27 14237.64 54644.10 88888.00 2021-02-04 22:52:54.000 035 369.34 14237.63 54644.08 88888.00 2021-02-04 22:52:55.000 035 369.48 14237.56 54644.05 88888.00 2021-02-04 22:52:56.000 035 369.59 14237.56 54644.07 88888.00 2021-02-04 22:52:57.000 035 369.69 14237.47 54644.03 88888.00 2021-02-04 22:52:58.000 035 369.70 14237.50 54644.00 88888.00 2021-02-04 22:52:59.000 035 369.79 14237.55 54644.09 88888.00 2021-02-04 22:53:00.000 035 369.85 14237.55 54643.96 88888.00 2021-02-04 22:53:01.000 035 369.84 14237.58 54643.92 88888.00 2021-02-04 22:53:02.000 035 369.96 14237.62 54644.06 88888.00 2021-02-04 22:53:03.000 035 369.94 14237.65 54643.99 88888.00 2021-02-04 22:53:04.000 035 370.00 14237.75 54643.96 88888.00 2021-02-04 22:53:05.000 035 369.97 14237.79 54643.93 88888.00 2021-02-04 22:53:06.000 035 369.95 14237.91 54644.03 88888.00 2021-02-04 22:53:07.000 035 369.92 14238.02 54644.05 88888.00 2021-02-04 22:53:08.000 035 369.87 14238.00 54643.99 88888.00 2021-02-04 22:53:09.000 035 369.72 14238.16 54644.05 88888.00 2021-02-04 22:53:10.000 035 369.59 14238.23 54644.02 88888.00 2021-02-04 22:53:11.000 035 369.46 14238.25 54644.05 88888.00 2021-02-04 22:53:12.000 035 369.40 14238.32 54643.99 88888.00 2021-02-04 22:53:13.000 035 369.37 14238.41 54644.03 88888.00 2021-02-04 22:53:14.000 035 369.33 14238.46 54643.99 88888.00 2021-02-04 22:53:15.000 035 369.08 14238.43 54644.05 88888.00 2021-02-04 22:53:16.000 035 369.07 14238.48 54644.01 88888.00 2021-02-04 22:53:17.000 035 368.88 14238.45 54644.04 88888.00 2021-02-04 22:53:18.000 035 368.87 14238.52 54643.97 88888.00 2021-02-04 22:53:19.000 035 368.89 14238.51 54643.96 88888.00 2021-02-04 22:53:20.000 035 368.78 14238.51 54643.90 88888.00 2021-02-04 22:53:21.000 035 368.77 14238.48 54643.93 88888.00 2021-02-04 22:53:22.000 035 368.79 14238.52 54643.91 88888.00 2021-02-04 22:53:23.000 035 368.79 14238.49 54643.94 88888.00 2021-02-04 22:53:24.000 035 368.96 14238.50 54644.03 88888.00 2021-02-04 22:53:25.000 035 368.94 14238.48 54643.98 88888.00 2021-02-04 22:53:26.000 035 369.04 14238.53 54644.00 88888.00 2021-02-04 22:53:27.000 035 369.07 14238.59 54644.05 88888.00 2021-02-04 22:53:28.000 035 369.17 14238.58 54643.99 88888.00 2021-02-04 22:53:29.000 035 369.16 14238.51 54644.05 88888.00 2021-02-04 22:53:30.000 035 369.38 14238.62 54643.98 88888.00 2021-02-04 22:53:31.000 035 369.40 14238.65 54644.05 88888.00 2021-02-04 22:53:32.000 035 369.52 14238.76 54644.06 88888.00 2021-02-04 22:53:33.000 035 369.71 14238.84 54644.02 88888.00 2021-02-04 22:53:34.000 035 369.69 14238.75 54643.99 88888.00 2021-02-04 22:53:35.000 035 369.78 14238.90 54643.99 88888.00 2021-02-04 22:53:36.000 035 369.84 14238.88 54644.08 88888.00 2021-02-04 22:53:37.000 035 370.00 14238.93 54644.04 88888.00 2021-02-04 22:53:38.000 035 369.96 14238.96 54644.08 88888.00 2021-02-04 22:53:39.000 035 370.01 14238.95 54643.99 88888.00 2021-02-04 22:53:40.000 035 370.04 14238.99 54643.99 88888.00 2021-02-04 22:53:41.000 035 370.10 14238.91 54644.05 88888.00 2021-02-04 22:53:42.000 035 370.14 14238.92 54644.12 88888.00 2021-02-04 22:53:43.000 035 370.15 14238.82 54644.07 88888.00 2021-02-04 22:53:44.000 035 370.18 14238.74 54644.17 88888.00 2021-02-04 22:53:45.000 035 370.20 14238.66 54644.15 88888.00 2021-02-04 22:53:46.000 035 370.18 14238.56 54644.02 88888.00 2021-02-04 22:53:47.000 035 370.13 14238.51 54644.17 88888.00 2021-02-04 22:53:48.000 035 370.25 14238.42 54644.10 88888.00 2021-02-04 22:53:49.000 035 370.19 14238.32 54644.03 88888.00 2021-02-04 22:53:50.000 035 370.17 14238.10 54644.08 88888.00 2021-02-04 22:53:51.000 035 370.15 14238.17 54643.99 88888.00 2021-02-04 22:53:52.000 035 370.08 14238.00 54644.04 88888.00 2021-02-04 22:53:53.000 035 370.02 14238.01 54644.08 88888.00 2021-02-04 22:53:54.000 035 370.02 14237.93 54643.95 88888.00 2021-02-04 22:53:55.000 035 369.85 14237.85 54644.01 88888.00 2021-02-04 22:53:56.000 035 369.78 14237.85 54644.04 88888.00 2021-02-04 22:53:57.000 035 369.71 14237.84 54643.99 88888.00 2021-02-04 22:53:58.000 035 369.66 14237.72 54644.05 88888.00 2021-02-04 22:53:59.000 035 369.61 14237.78 54643.85 88888.00 2021-02-04 22:54:00.000 035 369.57 14237.77 54643.99 88888.00 2021-02-04 22:54:01.000 035 369.50 14237.79 54643.98 88888.00 2021-02-04 22:54:02.000 035 369.52 14237.88 54643.89 88888.00 2021-02-04 22:54:03.000 035 369.49 14237.80 54643.92 88888.00 2021-02-04 22:54:04.000 035 369.53 14237.86 54643.87 88888.00 2021-02-04 22:54:05.000 035 369.60 14237.83 54643.87 88888.00 2021-02-04 22:54:06.000 035 369.69 14237.82 54643.84 88888.00 2021-02-04 22:54:07.000 035 369.71 14237.81 54643.76 88888.00 2021-02-04 22:54:08.000 035 369.77 14237.86 54643.76 88888.00 2021-02-04 22:54:09.000 035 369.85 14237.83 54643.83 88888.00 2021-02-04 22:54:10.000 035 369.96 14237.77 54643.79 88888.00 2021-02-04 22:54:11.000 035 370.06 14237.85 54643.80 88888.00 2021-02-04 22:54:12.000 035 370.09 14237.83 54643.69 88888.00 2021-02-04 22:54:13.000 035 370.21 14237.86 54643.70 88888.00 2021-02-04 22:54:14.000 035 370.26 14237.88 54643.72 88888.00 2021-02-04 22:54:15.000 035 370.35 14237.80 54643.67 88888.00 2021-02-04 22:54:16.000 035 370.40 14237.81 54643.56 88888.00 2021-02-04 22:54:17.000 035 370.40 14237.84 54643.54 88888.00 2021-02-04 22:54:18.000 035 370.47 14237.74 54643.52 88888.00 2021-02-04 22:54:19.000 035 370.44 14237.68 54643.57 88888.00 2021-02-04 22:54:20.000 035 370.40 14237.69 54643.59 88888.00 2021-02-04 22:54:21.000 035 370.54 14237.73 54643.48 88888.00 2021-02-04 22:54:22.000 035 370.47 14237.76 54643.49 88888.00 2021-02-04 22:54:23.000 035 370.55 14237.73 54643.41 88888.00 2021-02-04 22:54:24.000 035 370.36 14237.76 54643.45 88888.00 2021-02-04 22:54:25.000 035 370.28 14237.79 54643.43 88888.00 2021-02-04 22:54:26.000 035 370.20 14237.84 54643.42 88888.00 2021-02-04 22:54:27.000 035 370.15 14237.80 54643.34 88888.00 2021-02-04 22:54:28.000 035 369.99 14237.72 54643.40 88888.00 2021-02-04 22:54:29.000 035 369.96 14237.88 54643.36 88888.00 2021-02-04 22:54:30.000 035 369.79 14237.81 54643.47 88888.00 2021-02-04 22:54:31.000 035 369.74 14237.86 54643.42 88888.00 2021-02-04 22:54:32.000 035 369.70 14237.78 54643.31 88888.00 2021-02-04 22:54:33.000 035 369.59 14237.81 54643.30 88888.00 2021-02-04 22:54:34.000 035 369.56 14237.74 54643.36 88888.00 2021-02-04 22:54:35.000 035 369.56 14237.72 54643.34 88888.00 2021-02-04 22:54:36.000 035 369.50 14237.66 54643.43 88888.00 2021-02-04 22:54:37.000 035 369.35 14237.61 54643.33 88888.00 2021-02-04 22:54:38.000 035 369.28 14237.58 54643.43 88888.00 2021-02-04 22:54:39.000 035 369.40 14237.56 54643.43 88888.00 2021-02-04 22:54:40.000 035 369.45 14237.59 54643.40 88888.00 2021-02-04 22:54:41.000 035 369.46 14237.64 54643.48 88888.00 2021-02-04 22:54:42.000 035 369.50 14237.61 54643.46 88888.00 2021-02-04 22:54:43.000 035 369.46 14237.57 54643.42 88888.00 2021-02-04 22:54:44.000 035 369.63 14237.55 54643.49 88888.00 2021-02-04 22:54:45.000 035 369.65 14237.66 54643.34 88888.00 2021-02-04 22:54:46.000 035 369.74 14237.65 54643.36 88888.00 2021-02-04 22:54:47.000 035 369.75 14237.75 54643.38 88888.00 2021-02-04 22:54:48.000 035 369.96 14237.75 54643.44 88888.00 2021-02-04 22:54:49.000 035 369.95 14237.75 54643.34 88888.00 2021-02-04 22:54:50.000 035 370.11 14237.69 54643.35 88888.00 2021-02-04 22:54:51.000 035 370.08 14237.78 54643.36 88888.00 2021-02-04 22:54:52.000 035 370.22 14237.77 54643.35 88888.00 2021-02-04 22:54:53.000 035 370.30 14237.84 54643.43 88888.00 2021-02-04 22:54:54.000 035 370.30 14237.79 54643.43 88888.00 2021-02-04 22:54:55.000 035 370.44 14237.89 54643.34 88888.00 2021-02-04 22:54:56.000 035 370.48 14237.86 54643.34 88888.00 2021-02-04 22:54:57.000 035 370.62 14238.00 54643.34 88888.00 2021-02-04 22:54:58.000 035 370.51 14237.96 54643.30 88888.00 2021-02-04 22:54:59.000 035 370.52 14238.01 54643.40 88888.00 2021-02-04 22:55:00.000 035 370.59 14238.05 54643.39 88888.00 2021-02-04 22:55:01.000 035 370.54 14238.10 54643.41 88888.00 2021-02-04 22:55:02.000 035 370.53 14238.16 54643.36 88888.00 2021-02-04 22:55:03.000 035 370.40 14238.20 54643.43 88888.00 2021-02-04 22:55:04.000 035 370.37 14238.32 54643.43 88888.00 2021-02-04 22:55:05.000 035 370.36 14238.39 54643.42 88888.00 2021-02-04 22:55:06.000 035 370.38 14238.44 54643.41 88888.00 2021-02-04 22:55:07.000 035 370.27 14238.57 54643.42 88888.00 2021-02-04 22:55:08.000 035 370.29 14238.62 54643.39 88888.00 2021-02-04 22:55:09.000 035 370.20 14238.69 54643.32 88888.00 2021-02-04 22:55:10.000 035 370.12 14238.84 54643.35 88888.00 2021-02-04 22:55:11.000 035 370.09 14238.94 54643.39 88888.00 2021-02-04 22:55:12.000 035 369.99 14238.96 54643.50 88888.00 2021-02-04 22:55:13.000 035 369.96 14238.99 54643.47 88888.00 2021-02-04 22:55:14.000 035 369.93 14239.00 54643.49 88888.00 2021-02-04 22:55:15.000 035 369.89 14239.03 54643.52 88888.00 2021-02-04 22:55:16.000 035 369.80 14238.95 54643.57 88888.00 2021-02-04 22:55:17.000 035 369.73 14239.05 54643.60 88888.00 2021-02-04 22:55:18.000 035 369.68 14238.92 54643.61 88888.00 2021-02-04 22:55:19.000 035 369.70 14238.87 54643.63 88888.00 2021-02-04 22:55:20.000 035 369.64 14238.86 54643.61 88888.00 2021-02-04 22:55:21.000 035 369.59 14238.78 54643.70 88888.00 2021-02-04 22:55:22.000 035 369.55 14238.80 54643.63 88888.00 2021-02-04 22:55:23.000 035 369.51 14238.65 54643.73 88888.00 2021-02-04 22:55:24.000 035 369.53 14238.57 54643.73 88888.00 2021-02-04 22:55:25.000 035 369.46 14238.51 54643.71 88888.00 2021-02-04 22:55:26.000 035 369.52 14238.52 54643.67 88888.00 2021-02-04 22:55:27.000 035 369.48 14238.42 54643.84 88888.00 2021-02-04 22:55:28.000 035 369.50 14238.38 54643.75 88888.00 2021-02-04 22:55:29.000 035 369.59 14238.26 54643.74 88888.00 2021-02-04 22:55:30.000 035 369.59 14238.24 54643.77 88888.00 2021-02-04 22:55:31.000 035 369.71 14238.25 54643.81 88888.00 2021-02-04 22:55:32.000 035 369.79 14238.19 54643.76 88888.00 2021-02-04 22:55:33.000 035 369.90 14238.25 54643.87 88888.00 2021-02-04 22:55:34.000 035 369.99 14238.07 54643.84 88888.00 2021-02-04 22:55:35.000 035 369.98 14238.19 54643.76 88888.00 2021-02-04 22:55:36.000 035 370.22 14238.13 54643.68 88888.00 2021-02-04 22:55:37.000 035 370.22 14238.10 54643.77 88888.00 2021-02-04 22:55:38.000 035 370.25 14238.24 54643.80 88888.00 2021-02-04 22:55:39.000 035 370.39 14238.30 54643.76 88888.00 2021-02-04 22:55:40.000 035 370.55 14238.34 54643.72 88888.00 2021-02-04 22:55:41.000 035 370.52 14238.46 54643.68 88888.00 2021-02-04 22:55:42.000 035 370.59 14238.52 54643.73 88888.00 2021-02-04 22:55:43.000 035 370.62 14238.57 54643.70 88888.00 2021-02-04 22:55:44.000 035 370.60 14238.72 54643.74 88888.00 2021-02-04 22:55:45.000 035 370.62 14238.93 54643.75 88888.00 2021-02-04 22:55:46.000 035 370.62 14239.05 54643.73 88888.00 2021-02-04 22:55:47.000 035 370.58 14239.20 54643.72 88888.00 2021-02-04 22:55:48.000 035 370.61 14239.45 54643.71 88888.00 2021-02-04 22:55:49.000 035 370.50 14239.54 54643.72 88888.00 2021-02-04 22:55:50.000 035 370.50 14239.71 54643.72 88888.00 2021-02-04 22:55:51.000 035 370.49 14239.95 54643.79 88888.00 2021-02-04 22:55:52.000 035 370.38 14240.01 54643.80 88888.00 2021-02-04 22:55:53.000 035 370.33 14240.20 54643.81 88888.00 2021-02-04 22:55:54.000 035 370.28 14240.26 54643.86 88888.00 2021-02-04 22:55:55.000 035 370.25 14240.34 54643.89 88888.00 2021-02-04 22:55:56.000 035 370.06 14240.43 54643.87 88888.00 2021-02-04 22:55:57.000 035 370.03 14240.42 54643.87 88888.00 2021-02-04 22:55:58.000 035 369.99 14240.53 54643.98 88888.00 2021-02-04 22:55:59.000 035 369.84 14240.53 54643.99 88888.00 2021-02-04 22:56:00.000 035 369.87 14240.50 54644.04 88888.00 2021-02-04 22:56:01.000 035 369.76 14240.48 54644.16 88888.00 2021-02-04 22:56:02.000 035 369.80 14240.49 54644.09 88888.00 2021-02-04 22:56:03.000 035 369.74 14240.47 54644.14 88888.00 2021-02-04 22:56:04.000 035 369.73 14240.42 54644.05 88888.00 2021-02-04 22:56:05.000 035 369.78 14240.46 54644.18 88888.00 2021-02-04 22:56:06.000 035 369.91 14240.35 54644.27 88888.00 2021-02-04 22:56:07.000 035 369.91 14240.27 54644.25 88888.00 2021-02-04 22:56:08.000 035 370.07 14240.32 54644.22 88888.00 2021-02-04 22:56:09.000 035 370.09 14240.24 54644.31 88888.00 2021-02-04 22:56:10.000 035 370.21 14240.14 54644.35 88888.00 2021-02-04 22:56:11.000 035 370.37 14240.14 54644.27 88888.00 2021-02-04 22:56:12.000 035 370.38 14240.04 54644.37 88888.00 2021-02-04 22:56:13.000 035 370.57 14240.03 54644.24 88888.00 2021-02-04 22:56:14.000 035 370.67 14239.96 54644.37 88888.00 2021-02-04 22:56:15.000 035 370.85 14240.02 54644.37 88888.00 2021-02-04 22:56:16.000 035 370.91 14239.97 54644.38 88888.00 2021-02-04 22:56:17.000 035 370.91 14239.98 54644.37 88888.00 2021-02-04 22:56:18.000 035 370.99 14239.90 54644.37 88888.00 2021-02-04 22:56:19.000 035 370.91 14239.91 54644.39 88888.00 2021-02-04 22:56:20.000 035 371.03 14239.92 54644.32 88888.00 2021-02-04 22:56:21.000 035 371.09 14239.87 54644.44 88888.00 2021-02-04 22:56:22.000 035 370.93 14239.86 54644.42 88888.00 2021-02-04 22:56:23.000 035 370.86 14239.88 54644.47 88888.00 2021-02-04 22:56:24.000 035 370.83 14239.91 54644.38 88888.00 2021-02-04 22:56:25.000 035 370.80 14239.88 54644.37 88888.00 2021-02-04 22:56:26.000 035 370.64 14239.83 54644.33 88888.00 2021-02-04 22:56:27.000 035 370.50 14239.71 54644.34 88888.00 2021-02-04 22:56:28.000 035 370.46 14239.86 54644.41 88888.00 2021-02-04 22:56:29.000 035 370.34 14239.79 54644.38 88888.00 2021-02-04 22:56:30.000 035 370.34 14239.74 54644.44 88888.00 2021-02-04 22:56:31.000 035 370.21 14239.70 54644.37 88888.00 2021-02-04 22:56:32.000 035 370.13 14239.70 54644.40 88888.00 2021-02-04 22:56:33.000 035 370.04 14239.74 54644.38 88888.00 2021-02-04 22:56:34.000 035 369.92 14239.64 54644.31 88888.00 2021-02-04 22:56:35.000 035 369.90 14239.58 54644.37 88888.00 2021-02-04 22:56:36.000 035 369.93 14239.67 54644.36 88888.00 2021-02-04 22:56:37.000 035 369.87 14239.56 54644.38 88888.00 2021-02-04 22:56:38.000 035 369.91 14239.64 54644.37 88888.00 2021-02-04 22:56:39.000 035 369.89 14239.60 54644.40 88888.00 2021-02-04 22:56:40.000 035 369.92 14239.64 54644.31 88888.00 2021-02-04 22:56:41.000 035 370.05 14239.57 54644.26 88888.00 2021-02-04 22:56:42.000 035 369.94 14239.63 54644.35 88888.00 2021-02-04 22:56:43.000 035 369.95 14239.64 54644.37 88888.00 2021-02-04 22:56:44.000 035 370.04 14239.64 54644.38 88888.00 2021-02-04 22:56:45.000 035 370.08 14239.68 54644.37 88888.00 2021-02-04 22:56:46.000 035 370.15 14239.75 54644.32 88888.00 2021-02-04 22:56:47.000 035 370.23 14239.76 54644.28 88888.00 2021-02-04 22:56:48.000 035 370.30 14239.87 54644.24 88888.00 2021-02-04 22:56:49.000 035 370.34 14239.89 54644.17 88888.00 2021-02-04 22:56:50.000 035 370.29 14239.87 54644.31 88888.00 2021-02-04 22:56:51.000 035 370.45 14239.99 54644.31 88888.00 2021-02-04 22:56:52.000 035 370.42 14239.95 54644.33 88888.00 2021-02-04 22:56:53.000 035 370.43 14239.97 54644.32 88888.00 2021-02-04 22:56:54.000 035 370.59 14240.02 54644.28 88888.00 2021-02-04 22:56:55.000 035 370.52 14240.04 54644.31 88888.00 2021-02-04 22:56:56.000 035 370.61 14240.03 54644.31 88888.00 2021-02-04 22:56:57.000 035 370.59 14240.05 54644.30 88888.00 2021-02-04 22:56:58.000 035 370.53 14240.01 54644.31 88888.00 2021-02-04 22:56:59.000 035 370.56 14239.96 54644.36 88888.00 2021-02-04 22:57:00.000 035 370.28 14239.98 54644.36 88888.00 2021-02-04 22:57:01.000 035 370.38 14239.94 54644.33 88888.00 2021-02-04 22:57:02.000 035 370.33 14239.95 54644.37 88888.00 2021-02-04 22:57:03.000 035 370.17 14239.83 54644.40 88888.00 2021-02-04 22:57:04.000 035 370.07 14239.79 54644.33 88888.00 2021-02-04 22:57:05.000 035 369.95 14239.78 54644.42 88888.00 2021-02-04 22:57:06.000 035 369.89 14239.68 54644.33 88888.00 2021-02-04 22:57:07.000 035 369.76 14239.58 54644.43 88888.00 2021-02-04 22:57:08.000 035 369.73 14239.48 54644.43 88888.00 2021-02-04 22:57:09.000 035 369.60 14239.52 54644.32 88888.00 2021-02-04 22:57:10.000 035 369.56 14239.34 54644.33 88888.00 2021-02-04 22:57:11.000 035 369.65 14239.34 54644.39 88888.00 2021-02-04 22:57:12.000 035 369.66 14239.34 54644.34 88888.00 2021-02-04 22:57:13.000 035 369.65 14239.25 54644.34 88888.00 2021-02-04 22:57:14.000 035 369.68 14239.25 54644.42 88888.00 2021-02-04 22:57:15.000 035 369.74 14239.21 54644.41 88888.00 2021-02-04 22:57:16.000 035 369.79 14239.39 54644.33 88888.00 2021-02-04 22:57:17.000 035 369.91 14239.26 54644.37 88888.00 2021-02-04 22:57:18.000 035 369.92 14239.42 54644.34 88888.00 2021-02-04 22:57:19.000 035 369.99 14239.35 54644.38 88888.00 2021-02-04 22:57:20.000 035 370.07 14239.43 54644.31 88888.00 2021-02-04 22:57:21.000 035 370.03 14239.46 54644.29 88888.00 2021-02-04 22:57:22.000 035 370.06 14239.45 54644.28 88888.00 2021-02-04 22:57:23.000 035 370.15 14239.50 54644.37 88888.00 2021-02-04 22:57:24.000 035 370.24 14239.58 54644.27 88888.00 2021-02-04 22:57:25.000 035 370.11 14239.59 54644.31 88888.00 2021-02-04 22:57:26.000 035 370.12 14239.49 54644.30 88888.00 2021-02-04 22:57:27.000 035 370.09 14239.64 54644.36 88888.00 2021-02-04 22:57:28.000 035 370.12 14239.59 54644.30 88888.00 2021-02-04 22:57:29.000 035 370.03 14239.67 54644.30 88888.00 2021-02-04 22:57:30.000 035 369.95 14239.64 54644.37 88888.00 2021-02-04 22:57:31.000 035 369.88 14239.66 54644.35 88888.00 2021-02-04 22:57:32.000 035 369.78 14239.64 54644.31 88888.00 2021-02-04 22:57:33.000 035 369.67 14239.64 54644.36 88888.00 2021-02-04 22:57:34.000 035 369.52 14239.67 54644.33 88888.00 2021-02-04 22:57:35.000 035 369.56 14239.64 54644.24 88888.00 2021-02-04 22:57:36.000 035 369.41 14239.74 54644.24 88888.00 2021-02-04 22:57:37.000 035 369.33 14239.63 54644.27 88888.00 2021-02-04 22:57:38.000 035 369.34 14239.73 54644.35 88888.00 2021-02-04 22:57:39.000 035 369.22 14239.73 54644.32 88888.00 2021-02-04 22:57:40.000 035 369.21 14239.70 54644.34 88888.00 2021-02-04 22:57:41.000 035 369.22 14239.63 54644.36 88888.00 2021-02-04 22:57:42.000 035 369.34 14239.77 54644.31 88888.00 2021-02-04 22:57:43.000 035 369.23 14239.73 54644.43 88888.00 2021-02-04 22:57:44.000 035 369.34 14239.76 54644.31 88888.00 2021-02-04 22:57:45.000 035 369.41 14239.82 54644.29 88888.00 2021-02-04 22:57:46.000 035 369.40 14239.81 54644.32 88888.00 2021-02-04 22:57:47.000 035 369.51 14239.89 54644.27 88888.00 2021-02-04 22:57:48.000 035 369.56 14239.93 54644.31 88888.00 2021-02-04 22:57:49.000 035 369.67 14239.98 54644.31 88888.00 2021-02-04 22:57:50.000 035 369.70 14240.13 54644.42 88888.00 2021-02-04 22:57:51.000 035 369.84 14240.18 54644.28 88888.00 2021-02-04 22:57:52.000 035 369.99 14240.27 54644.41 88888.00 2021-02-04 22:57:53.000 035 369.88 14240.27 54644.41 88888.00 2021-02-04 22:57:54.000 035 369.86 14240.51 54644.43 88888.00 2021-02-04 22:57:55.000 035 369.96 14240.48 54644.43 88888.00 2021-02-04 22:57:56.000 035 369.97 14240.39 54644.49 88888.00 2021-02-04 22:57:57.000 035 370.15 14240.49 54644.43 88888.00 2021-02-04 22:57:58.000 035 370.15 14240.62 54644.40 88888.00 2021-02-04 22:57:59.000 035 370.15 14240.58 54644.54 88888.00 2021-02-04 22:58:00.000 035 370.20 14240.68 54644.50 88888.00 2021-02-04 22:58:01.000 035 370.24 14240.65 54644.41 88888.00 2021-02-04 22:58:02.000 035 370.31 14240.83 54644.47 88888.00 2021-02-04 22:58:03.000 035 370.28 14240.80 54644.48 88888.00 2021-02-04 22:58:04.000 035 370.30 14240.79 54644.51 88888.00 2021-02-04 22:58:05.000 035 370.34 14240.72 54644.57 88888.00 2021-02-04 22:58:06.000 035 370.34 14240.83 54644.43 88888.00 2021-02-04 22:58:07.000 035 370.22 14240.86 54644.54 88888.00 2021-02-04 22:58:08.000 035 370.09 14240.96 54644.62 88888.00 2021-02-04 22:58:09.000 035 370.02 14240.86 54644.61 88888.00 2021-02-04 22:58:10.000 035 369.99 14240.93 54644.61 88888.00 2021-02-04 22:58:11.000 035 369.96 14241.00 54644.64 88888.00 2021-02-04 22:58:12.000 035 369.87 14241.05 54644.60 88888.00 2021-02-04 22:58:13.000 035 369.76 14241.08 54644.51 88888.00 2021-02-04 22:58:14.000 035 369.62 14241.11 54644.59 88888.00 2021-02-04 22:58:15.000 035 369.50 14241.19 54644.58 88888.00 2021-02-04 22:58:16.000 035 369.58 14241.11 54644.63 88888.00 2021-02-04 22:58:17.000 035 369.50 14241.13 54644.65 88888.00 2021-02-04 22:58:18.000 035 369.46 14241.16 54644.62 88888.00 2021-02-04 22:58:19.000 035 369.37 14241.13 54644.70 88888.00 2021-02-04 22:58:20.000 035 369.38 14241.17 54644.65 88888.00 2021-02-04 22:58:21.000 035 369.46 14241.19 54644.64 88888.00 2021-02-04 22:58:22.000 035 369.52 14241.16 54644.72 88888.00 2021-02-04 22:58:23.000 035 369.56 14241.16 54644.62 88888.00 2021-02-04 22:58:24.000 035 369.67 14241.10 54644.67 88888.00 2021-02-04 22:58:25.000 035 369.71 14241.11 54644.70 88888.00 2021-02-04 22:58:26.000 035 369.84 14241.11 54644.72 88888.00 2021-02-04 22:58:27.000 035 369.82 14241.04 54644.78 88888.00 2021-02-04 22:58:28.000 035 370.02 14241.09 54644.68 88888.00 2021-02-04 22:58:29.000 035 370.12 14241.28 54644.73 88888.00 2021-02-04 22:58:30.000 035 370.19 14241.18 54644.76 88888.00 2021-02-04 22:58:31.000 035 370.17 14241.27 54644.72 88888.00 2021-02-04 22:58:32.000 035 370.30 14241.20 54644.75 88888.00 2021-02-04 22:58:33.000 035 370.30 14241.28 54644.68 88888.00 2021-02-04 22:58:34.000 035 370.35 14241.35 54644.75 88888.00 2021-02-04 22:58:35.000 035 370.40 14241.37 54644.87 88888.00 2021-02-04 22:58:36.000 035 370.40 14241.43 54644.74 88888.00 2021-02-04 22:58:37.000 035 370.33 14241.42 54644.77 88888.00 2021-02-04 22:58:38.000 035 370.32 14241.41 54644.75 88888.00 2021-02-04 22:58:39.000 035 370.22 14241.42 54644.83 88888.00 2021-02-04 22:58:40.000 035 370.28 14241.50 54644.70 88888.00 2021-02-04 22:58:41.000 035 370.05 14241.52 54644.75 88888.00 2021-02-04 22:58:42.000 035 370.13 14241.47 54644.83 88888.00 2021-02-04 22:58:43.000 035 370.01 14241.57 54644.83 88888.00 2021-02-04 22:58:44.000 035 369.92 14241.53 54644.81 88888.00 2021-02-04 22:58:45.000 035 369.96 14241.50 54644.87 88888.00 2021-02-04 22:58:46.000 035 369.96 14241.46 54644.75 88888.00 2021-02-04 22:58:47.000 035 369.92 14241.46 54644.80 88888.00 2021-02-04 22:58:48.000 035 369.83 14241.39 54644.80 88888.00 2021-02-04 22:58:49.000 035 369.95 14241.40 54644.85 88888.00 2021-02-04 22:58:50.000 035 369.90 14241.41 54644.79 88888.00 2021-02-04 22:58:51.000 035 369.94 14241.39 54644.89 88888.00 2021-02-04 22:58:52.000 035 369.95 14241.40 54644.88 88888.00 2021-02-04 22:58:53.000 035 370.03 14241.45 54644.89 88888.00 2021-02-04 22:58:54.000 035 370.04 14241.49 54644.89 88888.00 2021-02-04 22:58:55.000 035 370.01 14241.53 54645.01 88888.00 2021-02-04 22:58:56.000 035 370.07 14241.46 54644.92 88888.00 2021-02-04 22:58:57.000 035 370.14 14241.53 54644.93 88888.00 2021-02-04 22:58:58.000 035 370.09 14241.57 54644.96 88888.00 2021-02-04 22:58:59.000 035 370.13 14241.55 54644.83 88888.00 2021-02-04 22:59:00.000 035 370.11 14241.53 54644.83 88888.00 2021-02-04 22:59:01.000 035 370.13 14241.68 54644.99 88888.00 2021-02-04 22:59:02.000 035 370.12 14241.59 54644.94 88888.00 2021-02-04 22:59:03.000 035 370.10 14241.75 54644.91 88888.00 2021-02-04 22:59:04.000 035 370.17 14241.74 54644.94 88888.00 2021-02-04 22:59:05.000 035 370.07 14241.77 54644.90 88888.00 2021-02-04 22:59:06.000 035 370.09 14241.69 54644.94 88888.00 2021-02-04 22:59:07.000 035 370.16 14241.71 54644.89 88888.00 2021-02-04 22:59:08.000 035 370.16 14241.68 54644.76 88888.00 2021-02-04 22:59:09.000 035 370.10 14241.67 54644.91 88888.00 2021-02-04 22:59:10.000 035 370.21 14241.54 54644.92 88888.00 2021-02-04 22:59:11.000 035 370.14 14241.42 54644.83 88888.00 2021-02-04 22:59:12.000 035 370.19 14241.58 54644.87 88888.00 2021-02-04 22:59:13.000 035 370.34 14241.37 54644.90 88888.00 2021-02-04 22:59:14.000 035 370.30 14241.38 54644.89 88888.00 2021-02-04 22:59:15.000 035 370.36 14241.33 54644.93 88888.00 2021-02-04 22:59:16.000 035 370.40 14241.31 54644.86 88888.00 2021-02-04 22:59:17.000 035 370.37 14241.30 54644.85 88888.00 2021-02-04 22:59:18.000 035 370.39 14241.33 54644.93 88888.00 2021-02-04 22:59:19.000 035 370.47 14241.28 54644.84 88888.00 2021-02-04 22:59:20.000 035 370.45 14241.26 54644.79 88888.00 2021-02-04 22:59:21.000 035 370.47 14241.40 54644.76 88888.00 2021-02-04 22:59:22.000 035 370.40 14241.39 54644.81 88888.00 2021-02-04 22:59:23.000 035 370.40 14241.51 54644.85 88888.00 2021-02-04 22:59:24.000 035 370.39 14241.65 54644.86 88888.00 2021-02-04 22:59:25.000 035 370.28 14241.75 54644.87 88888.00 2021-02-04 22:59:26.000 035 370.24 14241.79 54644.91 88888.00 2021-02-04 22:59:27.000 035 370.27 14241.83 54644.83 88888.00 2021-02-04 22:59:28.000 035 370.15 14241.91 54644.89 88888.00 2021-02-04 22:59:29.000 035 370.17 14241.94 54644.93 88888.00 2021-02-04 22:59:30.000 035 370.22 14242.00 54644.95 88888.00 2021-02-04 22:59:31.000 035 370.20 14242.05 54644.94 88888.00 2021-02-04 22:59:32.000 035 370.24 14242.06 54644.92 88888.00 2021-02-04 22:59:33.000 035 370.20 14242.07 54644.89 88888.00 2021-02-04 22:59:34.000 035 370.20 14242.15 54644.89 88888.00 2021-02-04 22:59:35.000 035 370.32 14242.12 54644.94 88888.00 2021-02-04 22:59:36.000 035 370.30 14242.06 54644.91 88888.00 2021-02-04 22:59:37.000 035 370.44 14242.14 54644.97 88888.00 2021-02-04 22:59:38.000 035 370.45 14242.08 54644.98 88888.00 2021-02-04 22:59:39.000 035 370.49 14242.05 54644.94 88888.00 2021-02-04 22:59:40.000 035 370.44 14241.92 54645.01 88888.00 2021-02-04 22:59:41.000 035 370.58 14241.91 54644.93 88888.00 2021-02-04 22:59:42.000 035 370.64 14241.82 54645.00 88888.00 2021-02-04 22:59:43.000 035 370.64 14241.82 54644.91 88888.00 2021-02-04 22:59:44.000 035 370.70 14241.78 54644.96 88888.00 2021-02-04 22:59:45.000 035 370.77 14241.73 54644.99 88888.00 2021-02-04 22:59:46.000 035 370.83 14241.68 54644.95 88888.00 2021-02-04 22:59:47.000 035 370.95 14241.65 54644.90 88888.00 2021-02-04 22:59:48.000 035 370.84 14241.56 54644.87 88888.00 2021-02-04 22:59:49.000 035 370.86 14241.46 54644.94 88888.00 2021-02-04 22:59:50.000 035 370.98 14241.44 54644.87 88888.00 2021-02-04 22:59:51.000 035 370.88 14241.38 54644.88 88888.00 2021-02-04 22:59:52.000 035 370.89 14241.34 54644.94 88888.00 2021-02-04 22:59:53.000 035 370.81 14241.28 54644.82 88888.00 2021-02-04 22:59:54.000 035 370.70 14241.28 54644.88 88888.00 2021-02-04 22:59:55.000 035 370.61 14241.22 54644.85 88888.00 2021-02-04 22:59:56.000 035 370.51 14241.24 54644.79 88888.00 2021-02-04 22:59:57.000 035 370.39 14241.27 54644.87 88888.00 2021-02-04 22:59:58.000 035 370.28 14241.34 54644.83 88888.00 2021-02-04 22:59:59.000 035 370.08 14241.31 54644.80 88888.00 2021-02-04 23:00:00.000 035 370.02 14241.35 54644.86 88888.00 2021-02-04 23:00:01.000 035 369.92 14241.37 54644.76 88888.00 2021-02-04 23:00:02.000 035 369.82 14241.36 54644.76 88888.00 2021-02-04 23:00:03.000 035 369.67 14241.49 54644.80 88888.00 2021-02-04 23:00:04.000 035 369.59 14241.47 54644.83 88888.00 2021-02-04 23:00:05.000 035 369.65 14241.54 54644.70 88888.00 2021-02-04 23:00:06.000 035 369.62 14241.61 54644.79 88888.00 2021-02-04 23:00:07.000 035 369.64 14241.63 54644.73 88888.00 2021-02-04 23:00:08.000 035 369.62 14241.70 54644.75 88888.00 2021-02-04 23:00:09.000 035 369.60 14241.77 54644.70 88888.00 2021-02-04 23:00:10.000 035 369.78 14241.88 54644.76 88888.00 2021-02-04 23:00:11.000 035 369.78 14241.97 54644.73 88888.00 2021-02-04 23:00:12.000 035 369.88 14241.97 54644.75 88888.00 2021-02-04 23:00:13.000 035 369.96 14242.00 54644.80 88888.00 2021-02-04 23:00:14.000 035 370.11 14242.12 54644.70 88888.00 2021-02-04 23:00:15.000 035 370.09 14242.09 54644.81 88888.00 2021-02-04 23:00:16.000 035 370.16 14242.13 54644.81 88888.00 2021-02-04 23:00:17.000 035 370.22 14242.27 54644.83 88888.00 2021-02-04 23:00:18.000 035 370.34 14242.25 54644.82 88888.00 2021-02-04 23:00:19.000 035 370.32 14242.24 54644.85 88888.00 2021-02-04 23:00:20.000 035 370.46 14242.24 54644.87 88888.00 2021-02-04 23:00:21.000 035 370.37 14242.30 54644.84 88888.00 2021-02-04 23:00:22.000 035 370.40 14242.31 54644.87 88888.00 2021-02-04 23:00:23.000 035 370.46 14242.34 54644.92 88888.00 2021-02-04 23:00:24.000 035 370.48 14242.33 54644.94 88888.00 2021-02-04 23:00:25.000 035 370.48 14242.28 54644.93 88888.00 2021-02-04 23:00:26.000 035 370.41 14242.39 54644.97 88888.00 2021-02-04 23:00:27.000 035 370.41 14242.33 54645.01 88888.00 2021-02-04 23:00:28.000 035 370.40 14242.25 54645.08 88888.00 2021-02-04 23:00:29.000 035 370.42 14242.28 54645.00 88888.00 2021-02-04 23:00:30.000 035 370.26 14242.21 54645.05 88888.00 2021-02-04 23:00:31.000 035 370.34 14242.23 54645.06 88888.00 2021-02-04 23:00:32.000 035 370.31 14242.16 54645.12 88888.00 2021-02-04 23:00:33.000 035 370.28 14242.09 54645.11 88888.00 2021-02-04 23:00:34.000 035 370.15 14242.02 54645.07 88888.00 2021-02-04 23:00:35.000 035 370.14 14241.97 54645.06 88888.00 2021-02-04 23:00:36.000 035 370.13 14241.97 54645.14 88888.00 2021-02-04 23:00:37.000 035 370.07 14241.81 54645.10 88888.00 2021-02-04 23:00:38.000 035 370.09 14241.74 54645.08 88888.00 2021-02-04 23:00:39.000 035 370.16 14241.75 54645.07 88888.00 2021-02-04 23:00:40.000 035 370.08 14241.74 54645.04 88888.00 2021-02-04 23:00:41.000 035 370.15 14241.65 54645.06 88888.00 2021-02-04 23:00:42.000 035 370.16 14241.68 54645.05 88888.00 2021-02-04 23:00:43.000 035 370.37 14241.62 54645.10 88888.00 2021-02-04 23:00:44.000 035 370.37 14241.65 54645.01 88888.00 2021-02-04 23:00:45.000 035 370.50 14241.62 54645.12 88888.00 2021-02-04 23:00:46.000 035 370.61 14241.68 54645.06 88888.00 2021-02-04 23:00:47.000 035 370.80 14241.78 54645.05 88888.00 2021-02-04 23:00:48.000 035 370.78 14241.76 54645.14 88888.00 2021-02-04 23:00:49.000 035 370.99 14241.76 54645.11 88888.00 2021-02-04 23:00:50.000 035 371.08 14241.77 54645.17 88888.00 2021-02-04 23:00:51.000 035 371.21 14241.78 54645.09 88888.00 2021-02-04 23:00:52.000 035 371.22 14241.78 54645.12 88888.00 2021-02-04 23:00:53.000 035 371.34 14241.92 54645.03 88888.00 2021-02-04 23:00:54.000 035 371.38 14241.96 54645.02 88888.00 2021-02-04 23:00:55.000 035 371.41 14241.97 54645.06 88888.00 2021-02-04 23:00:56.000 035 371.44 14241.98 54645.04 88888.00 2021-02-04 23:00:57.000 035 371.35 14242.05 54645.06 88888.00 2021-02-04 23:00:58.000 035 371.35 14242.08 54645.07 88888.00 2021-02-04 23:00:59.000 035 371.35 14242.11 54644.99 88888.00 2021-02-04 23:01:00.000 035 371.10 14242.09 54645.00 88888.00 2021-02-04 23:01:01.000 035 370.97 14242.00 54645.04 88888.00 2021-02-04 23:01:02.000 035 370.87 14242.08 54645.01 88888.00 2021-02-04 23:01:03.000 035 370.78 14242.04 54645.04 88888.00 2021-02-04 23:01:04.000 035 370.57 14242.02 54645.03 88888.00 2021-02-04 23:01:05.000 035 370.45 14241.92 54645.06 88888.00 2021-02-04 23:01:06.000 035 370.34 14241.95 54645.03 88888.00 2021-02-04 23:01:07.000 035 370.19 14241.97 54644.98 88888.00 2021-02-04 23:01:08.000 035 370.15 14241.93 54644.95 88888.00 2021-02-04 23:01:09.000 035 370.12 14241.87 54645.01 88888.00 2021-02-04 23:01:10.000 035 370.03 14241.81 54644.98 88888.00 2021-02-04 23:01:11.000 035 370.00 14241.84 54645.08 88888.00 2021-02-04 23:01:12.000 035 370.04 14241.83 54644.93 88888.00 2021-02-04 23:01:13.000 035 369.95 14241.80 54644.94 88888.00 2021-02-04 23:01:14.000 035 369.98 14241.76 54645.00 88888.00 2021-02-04 23:01:15.000 035 370.03 14241.84 54645.00 88888.00 2021-02-04 23:01:16.000 035 370.06 14241.79 54644.94 88888.00 2021-02-04 23:01:17.000 035 370.05 14241.82 54645.00 88888.00 2021-02-04 23:01:18.000 035 370.19 14241.93 54644.88 88888.00 2021-02-04 23:01:19.000 035 370.24 14242.03 54644.94 88888.00 2021-02-04 23:01:20.000 035 370.17 14241.97 54644.94 88888.00 2021-02-04 23:01:21.000 035 370.30 14242.06 54644.90 88888.00 2021-02-04 23:01:22.000 035 370.41 14242.09 54644.84 88888.00 2021-02-04 23:01:23.000 035 370.41 14242.21 54644.90 88888.00 2021-02-04 23:01:24.000 035 370.46 14242.28 54644.92 88888.00 2021-02-04 23:01:25.000 035 370.40 14242.28 54644.95 88888.00 2021-02-04 23:01:26.000 035 370.36 14242.30 54644.94 88888.00 2021-02-04 23:01:27.000 035 370.51 14242.50 54644.89 88888.00 2021-02-04 23:01:28.000 035 370.38 14242.47 54644.91 88888.00 2021-02-04 23:01:29.000 035 370.30 14242.46 54645.01 88888.00 2021-02-04 23:01:30.000 035 370.25 14242.53 54645.06 88888.00 2021-02-04 23:01:31.000 035 370.31 14242.70 54644.96 88888.00 2021-02-04 23:01:32.000 035 370.28 14242.65 54645.00 88888.00 2021-02-04 23:01:33.000 035 370.22 14242.56 54645.01 88888.00 2021-02-04 23:01:34.000 035 370.22 14242.61 54644.97 88888.00 2021-02-04 23:01:35.000 035 370.34 14242.62 54644.98 88888.00 2021-02-04 23:01:36.000 035 370.21 14242.61 54645.06 88888.00 2021-02-04 23:01:37.000 035 370.21 14242.70 54645.03 88888.00 2021-02-04 23:01:38.000 035 370.28 14242.66 54645.12 88888.00 2021-02-04 23:01:39.000 035 370.18 14242.63 54645.10 88888.00 2021-02-04 23:01:40.000 035 370.17 14242.64 54645.06 88888.00 2021-02-04 23:01:41.000 035 370.22 14242.72 54644.99 88888.00 2021-02-04 23:01:42.000 035 370.25 14242.75 54645.05 88888.00 2021-02-04 23:01:43.000 035 370.17 14242.82 54645.09 88888.00 2021-02-04 23:01:44.000 035 370.28 14242.85 54645.07 88888.00 2021-02-04 23:01:45.000 035 370.22 14242.94 54645.12 88888.00 2021-02-04 23:01:46.000 035 370.18 14243.03 54645.17 88888.00 2021-02-04 23:01:47.000 035 370.22 14242.98 54645.17 88888.00 2021-02-04 23:01:48.000 035 370.26 14243.05 54645.10 88888.00 2021-02-04 23:01:49.000 035 370.16 14243.13 54645.13 88888.00 2021-02-04 23:01:50.000 035 370.10 14243.18 54645.18 88888.00 2021-02-04 23:01:51.000 035 370.09 14243.16 54645.10 88888.00 2021-02-04 23:01:52.000 035 370.12 14243.36 54645.22 88888.00 2021-02-04 23:01:53.000 035 370.10 14243.32 54645.13 88888.00 2021-02-04 23:01:54.000 035 370.03 14243.40 54645.14 88888.00 2021-02-04 23:01:55.000 035 370.09 14243.43 54645.20 88888.00 2021-02-04 23:01:56.000 035 370.06 14243.31 54645.19 88888.00 2021-02-04 23:01:57.000 035 370.07 14243.38 54645.30 88888.00 2021-02-04 23:01:58.000 035 370.09 14243.35 54645.19 88888.00 2021-02-04 23:01:59.000 035 370.22 14243.41 54645.25 88888.00 2021-02-04 23:02:00.000 035 370.21 14243.29 54645.20 88888.00 2021-02-04 23:02:01.000 035 370.18 14243.26 54645.36 88888.00 2021-02-04 23:02:02.000 035 370.32 14243.25 54645.25 88888.00 2021-02-04 23:02:03.000 035 370.32 14243.26 54645.23 88888.00 2021-02-04 23:02:04.000 035 370.44 14243.28 54645.30 88888.00 2021-02-04 23:02:05.000 035 370.35 14243.22 54645.32 88888.00 2021-02-04 23:02:06.000 035 370.47 14243.26 54645.34 88888.00 2021-02-04 23:02:07.000 035 370.42 14243.25 54645.23 88888.00 2021-02-04 23:02:08.000 035 370.40 14243.15 54645.25 88888.00 2021-02-04 23:02:09.000 035 370.47 14243.20 54645.39 88888.00 2021-02-04 23:02:10.000 035 370.50 14243.25 54645.14 88888.00 2021-02-04 23:02:11.000 035 370.42 14243.37 54645.23 88888.00 2021-02-04 23:02:12.000 035 370.38 14243.33 54645.23 88888.00 2021-02-04 23:02:13.000 035 370.33 14243.37 54645.23 88888.00 2021-02-04 23:02:14.000 035 370.38 14243.41 54645.25 88888.00 2021-02-04 23:02:15.000 035 370.30 14243.50 54645.26 88888.00 2021-02-04 23:02:16.000 035 370.27 14243.54 54645.25 88888.00 2021-02-04 23:02:17.000 035 370.18 14243.67 54645.30 88888.00 2021-02-04 23:02:18.000 035 370.11 14243.74 54645.25 88888.00 2021-02-04 23:02:19.000 035 370.13 14243.77 54645.20 88888.00 2021-02-04 23:02:20.000 035 370.02 14243.85 54645.19 88888.00 2021-02-04 23:02:21.000 035 369.97 14243.86 54645.25 88888.00 2021-02-04 23:02:22.000 035 370.03 14243.98 54645.30 88888.00 2021-02-04 23:02:23.000 035 369.94 14243.96 54645.34 88888.00 2021-02-04 23:02:24.000 035 369.95 14244.06 54645.31 88888.00 2021-02-04 23:02:25.000 035 369.95 14244.07 54645.25 88888.00 2021-02-04 23:02:26.000 035 370.06 14244.17 54645.27 88888.00 2021-02-04 23:02:27.000 035 370.00 14244.13 54645.40 88888.00 2021-02-04 23:02:28.000 035 370.08 14244.19 54645.36 88888.00 2021-02-04 23:02:29.000 035 370.24 14244.29 54645.37 88888.00 2021-02-04 23:02:30.000 035 370.27 14244.21 54645.41 88888.00 2021-02-04 23:02:31.000 035 370.43 14244.32 54645.42 88888.00 2021-02-04 23:02:32.000 035 370.36 14244.17 54645.44 88888.00 2021-02-04 23:02:33.000 035 370.50 14244.24 54645.39 88888.00 2021-02-04 23:02:34.000 035 370.52 14244.25 54645.44 88888.00 2021-02-04 23:02:35.000 035 370.64 14244.29 54645.43 88888.00 2021-02-04 23:02:36.000 035 370.60 14244.23 54645.47 88888.00 2021-02-04 23:02:37.000 035 370.62 14244.28 54645.38 88888.00 2021-02-04 23:02:38.000 035 370.62 14244.14 54645.50 88888.00 2021-02-04 23:02:39.000 035 370.69 14244.09 54645.49 88888.00 2021-02-04 23:02:40.000 035 370.76 14244.10 54645.44 88888.00 2021-02-04 23:02:41.000 035 370.78 14244.10 54645.50 88888.00 2021-02-04 23:02:42.000 035 370.76 14243.91 54645.44 88888.00 2021-02-04 23:02:43.000 035 370.87 14244.01 54645.38 88888.00 2021-02-04 23:02:44.000 035 370.78 14243.88 54645.45 88888.00 2021-02-04 23:02:45.000 035 370.78 14243.84 54645.48 88888.00 2021-02-04 23:02:46.000 035 370.73 14243.89 54645.51 88888.00 2021-02-04 23:02:47.000 035 370.59 14243.84 54645.51 88888.00 2021-02-04 23:02:48.000 035 370.67 14243.85 54645.47 88888.00 2021-02-04 23:02:49.000 035 370.64 14243.85 54645.53 88888.00 2021-02-04 23:02:50.000 035 370.59 14243.84 54645.52 88888.00 2021-02-04 23:02:51.000 035 370.53 14243.88 54645.51 88888.00 2021-02-04 23:02:52.000 035 370.44 14243.83 54645.53 88888.00 2021-02-04 23:02:53.000 035 370.47 14243.78 54645.54 88888.00 2021-02-04 23:02:54.000 035 370.44 14243.79 54645.46 88888.00 2021-02-04 23:02:55.000 035 370.44 14243.73 54645.46 88888.00 2021-02-04 23:02:56.000 035 370.46 14243.83 54645.41 88888.00 2021-02-04 23:02:57.000 035 370.45 14243.78 54645.46 88888.00 2021-02-04 23:02:58.000 035 370.47 14243.73 54645.46 88888.00 2021-02-04 23:02:59.000 035 370.49 14243.68 54645.42 88888.00 2021-02-04 23:03:00.000 035 370.54 14243.69 54645.38 88888.00 2021-02-04 23:03:01.000 035 370.64 14243.77 54645.32 88888.00 2021-02-04 23:03:02.000 035 370.70 14243.67 54645.41 88888.00 2021-02-04 23:03:03.000 035 370.86 14243.73 54645.44 88888.00 2021-02-04 23:03:04.000 035 370.77 14243.68 54645.47 88888.00 2021-02-04 23:03:05.000 035 370.81 14243.60 54645.52 88888.00 2021-02-04 23:03:06.000 035 370.85 14243.61 54645.47 88888.00 2021-02-04 23:03:07.000 035 370.88 14243.63 54645.38 88888.00 2021-02-04 23:03:08.000 035 370.98 14243.63 54645.41 88888.00 2021-02-04 23:03:09.000 035 371.02 14243.64 54645.40 88888.00 2021-02-04 23:03:10.000 035 370.91 14243.76 54645.39 88888.00 2021-02-04 23:03:11.000 035 370.97 14243.73 54645.37 88888.00 2021-02-04 23:03:12.000 035 370.91 14243.71 54645.41 88888.00 2021-02-04 23:03:13.000 035 370.97 14243.84 54645.40 88888.00 2021-02-04 23:03:14.000 035 370.98 14243.81 54645.38 88888.00 2021-02-04 23:03:15.000 035 371.03 14243.80 54645.49 88888.00 2021-02-04 23:03:16.000 035 371.02 14243.79 54645.40 88888.00 2021-02-04 23:03:17.000 035 371.02 14243.82 54645.43 88888.00 2021-02-04 23:03:18.000 035 370.93 14243.79 54645.40 88888.00 2021-02-04 23:03:19.000 035 371.02 14243.85 54645.41 88888.00 2021-02-04 23:03:20.000 035 371.00 14243.78 54645.49 88888.00 2021-02-04 23:03:21.000 035 370.99 14243.84 54645.40 88888.00 2021-02-04 23:03:22.000 035 371.08 14243.80 54645.39 88888.00 2021-02-04 23:03:23.000 035 371.11 14243.79 54645.50 88888.00 2021-02-04 23:03:24.000 035 371.06 14243.81 54645.33 88888.00 2021-02-04 23:03:25.000 035 370.95 14243.79 54645.47 88888.00 2021-02-04 23:03:26.000 035 370.89 14243.79 54645.45 88888.00 2021-02-04 23:03:27.000 035 370.91 14243.79 54645.44 88888.00 2021-02-04 23:03:28.000 035 370.86 14243.77 54645.43 88888.00 2021-02-04 23:03:29.000 035 370.72 14243.72 54645.38 88888.00 2021-02-04 23:03:30.000 035 370.58 14243.73 54645.50 88888.00 2021-02-04 23:03:31.000 035 370.71 14243.79 54645.51 88888.00 2021-02-04 23:03:32.000 035 370.58 14243.72 54645.57 88888.00 2021-02-04 23:03:33.000 035 370.56 14243.73 54645.52 88888.00 2021-02-04 23:03:34.000 035 370.60 14243.62 54645.59 88888.00 2021-02-04 23:03:35.000 035 370.58 14243.76 54645.59 88888.00 2021-02-04 23:03:36.000 035 370.72 14243.61 54645.56 88888.00 2021-02-04 23:03:37.000 035 370.72 14243.67 54645.60 88888.00 2021-02-04 23:03:38.000 035 370.85 14243.55 54645.56 88888.00 2021-02-04 23:03:39.000 035 370.96 14243.59 54645.51 88888.00 2021-02-04 23:03:40.000 035 371.04 14243.63 54645.62 88888.00 2021-02-04 23:03:41.000 035 371.13 14243.70 54645.57 88888.00 2021-02-04 23:03:42.000 035 371.27 14243.76 54645.51 88888.00 2021-02-04 23:03:43.000 035 371.31 14243.93 54645.56 88888.00 2021-02-04 23:03:44.000 035 371.29 14243.95 54645.61 88888.00 2021-02-04 23:03:45.000 035 371.31 14244.04 54645.69 88888.00 2021-02-04 23:03:46.000 035 371.41 14244.13 54645.60 88888.00 2021-02-04 23:03:47.000 035 371.34 14244.17 54645.63 88888.00 2021-02-04 23:03:48.000 035 371.36 14244.28 54645.68 88888.00 2021-02-04 23:03:49.000 035 371.31 14244.29 54645.67 88888.00 2021-02-04 23:03:50.000 035 371.29 14244.26 54645.63 88888.00 2021-02-04 23:03:51.000 035 371.27 14244.36 54645.66 88888.00 2021-02-04 23:03:52.000 035 371.23 14244.33 54645.68 88888.00 2021-02-04 23:03:53.000 035 371.25 14244.32 54645.70 88888.00 2021-02-04 23:03:54.000 035 371.28 14244.36 54645.71 88888.00 2021-02-04 23:03:55.000 035 371.36 14244.32 54645.76 88888.00 2021-02-04 23:03:56.000 035 371.42 14244.36 54645.70 88888.00 2021-02-04 23:03:57.000 035 371.43 14244.33 54645.82 88888.00 2021-02-04 23:03:58.000 035 371.42 14244.27 54645.82 88888.00 2021-02-04 23:03:59.000 035 371.37 14244.28 54645.74 88888.00 2021-02-04 23:04:00.000 035 371.46 14244.22 54645.82 88888.00 2021-02-04 23:04:01.000 035 371.54 14244.23 54645.77 88888.00 2021-02-04 23:04:02.000 035 371.48 14244.05 54645.75 88888.00 2021-02-04 23:04:03.000 035 371.51 14244.14 54645.67 88888.00 2021-02-04 23:04:04.000 035 371.45 14244.07 54645.80 88888.00 2021-02-04 23:04:05.000 035 371.52 14244.04 54645.79 88888.00 2021-02-04 23:04:06.000 035 371.60 14244.02 54645.81 88888.00 2021-02-04 23:04:07.000 035 371.53 14244.07 54645.80 88888.00 2021-02-04 23:04:08.000 035 371.55 14244.02 54645.81 88888.00 2021-02-04 23:04:09.000 035 371.57 14243.98 54645.71 88888.00 2021-02-04 23:04:10.000 035 371.57 14243.94 54645.79 88888.00 2021-02-04 23:04:11.000 035 371.60 14243.94 54645.76 88888.00 2021-02-04 23:04:12.000 035 371.60 14243.95 54645.82 88888.00 2021-02-04 23:04:13.000 035 371.65 14243.93 54645.72 88888.00 2021-02-04 23:04:14.000 035 371.66 14244.02 54645.78 88888.00 2021-02-04 23:04:15.000 035 371.74 14243.92 54645.85 88888.00 2021-02-04 23:04:16.000 035 371.77 14243.92 54645.85 88888.00 2021-02-04 23:04:17.000 035 371.73 14243.91 54645.81 88888.00 2021-02-04 23:04:18.000 035 371.83 14243.87 54645.75 88888.00 2021-02-04 23:04:19.000 035 371.94 14243.85 54645.68 88888.00 2021-02-04 23:04:20.000 035 371.91 14243.81 54645.76 88888.00 2021-02-04 23:04:21.000 035 372.01 14243.78 54645.70 88888.00 2021-02-04 23:04:22.000 035 372.06 14243.73 54645.69 88888.00 2021-02-04 23:04:23.000 035 372.00 14243.67 54645.70 88888.00 2021-02-04 23:04:24.000 035 372.06 14243.64 54645.62 88888.00 2021-02-04 23:04:25.000 035 372.04 14243.62 54645.69 88888.00 2021-02-04 23:04:26.000 035 372.07 14243.64 54645.72 88888.00 2021-02-04 23:04:27.000 035 372.07 14243.70 54645.63 88888.00 2021-02-04 23:04:28.000 035 372.01 14243.74 54645.69 88888.00 2021-02-04 23:04:29.000 035 371.94 14243.67 54645.56 88888.00 2021-02-04 23:04:30.000 035 371.95 14243.68 54645.50 88888.00 2021-02-04 23:04:31.000 035 371.88 14243.68 54645.61 88888.00 2021-02-04 23:04:32.000 035 371.74 14243.66 54645.55 88888.00 2021-02-04 23:04:33.000 035 371.69 14243.68 54645.58 88888.00 2021-02-04 23:04:34.000 035 371.62 14243.75 54645.50 88888.00 2021-02-04 23:04:35.000 035 371.58 14243.67 54645.48 88888.00 2021-02-04 23:04:36.000 035 371.44 14243.67 54645.51 88888.00 2021-02-04 23:04:37.000 035 371.46 14243.67 54645.42 88888.00 2021-02-04 23:04:38.000 035 371.42 14243.67 54645.43 88888.00 2021-02-04 23:04:39.000 035 371.41 14243.61 54645.47 88888.00 2021-02-04 23:04:40.000 035 371.47 14243.57 54645.44 88888.00 2021-02-04 23:04:41.000 035 371.45 14243.60 54645.43 88888.00 2021-02-04 23:04:42.000 035 371.37 14243.60 54645.32 88888.00 2021-02-04 23:04:43.000 035 371.49 14243.51 54645.37 88888.00 2021-02-04 23:04:44.000 035 371.54 14243.60 54645.28 88888.00 2021-02-04 23:04:45.000 035 371.51 14243.65 54645.50 88888.00 2021-02-04 23:04:46.000 035 371.62 14243.64 54645.38 88888.00 2021-02-04 23:04:47.000 035 371.58 14243.69 54645.34 88888.00 2021-02-04 23:04:48.000 035 371.63 14243.65 54645.35 88888.00 2021-02-04 23:04:49.000 035 371.65 14243.69 54645.40 88888.00 2021-02-04 23:04:50.000 035 371.63 14243.71 54645.32 88888.00 2021-02-04 23:04:51.000 035 371.60 14243.71 54645.35 88888.00 2021-02-04 23:04:52.000 035 371.63 14243.67 54645.33 88888.00 2021-02-04 23:04:53.000 035 371.55 14243.73 54645.31 88888.00 2021-02-04 23:04:54.000 035 371.57 14243.70 54645.23 88888.00 2021-02-04 23:04:55.000 035 371.55 14243.77 54645.36 88888.00 2021-02-04 23:04:56.000 035 371.55 14243.76 54645.27 88888.00 2021-02-04 23:04:57.000 035 371.48 14243.72 54645.23 88888.00 2021-02-04 23:04:58.000 035 371.54 14243.70 54645.30 88888.00 2021-02-04 23:04:59.000 035 371.41 14243.71 54645.27 88888.00 2021-02-04 23:05:00.000 035 371.36 14243.66 54645.15 88888.00 2021-02-04 23:05:01.000 035 371.36 14243.69 54645.24 88888.00 2021-02-04 23:05:02.000 035 371.32 14243.73 54645.21 88888.00 2021-02-04 23:05:03.000 035 371.34 14243.67 54645.21 88888.00 2021-02-04 23:05:04.000 035 371.42 14243.75 54645.22 88888.00 2021-02-04 23:05:05.000 035 371.26 14243.73 54645.18 88888.00 2021-02-04 23:05:06.000 035 371.30 14243.84 54645.01 88888.00 2021-02-04 23:05:07.000 035 371.24 14243.77 54645.07 88888.00 2021-02-04 23:05:08.000 035 371.20 14243.77 54645.13 88888.00 2021-02-04 23:05:09.000 035 371.24 14243.77 54645.19 88888.00 2021-02-04 23:05:10.000 035 371.22 14243.78 54645.13 88888.00 2021-02-04 23:05:11.000 035 371.26 14243.82 54645.11 88888.00 2021-02-04 23:05:12.000 035 371.33 14243.96 54645.11 88888.00 2021-02-04 23:05:13.000 035 371.29 14243.98 54645.21 88888.00 2021-02-04 23:05:14.000 035 371.41 14244.03 54645.14 88888.00 2021-02-04 23:05:15.000 035 371.49 14244.03 54645.10 88888.00 2021-02-04 23:05:16.000 035 371.49 14244.04 54645.09 88888.00 2021-02-04 23:05:17.000 035 371.46 14244.12 54645.11 88888.00 2021-02-04 23:05:18.000 035 371.63 14244.23 54645.14 88888.00 2021-02-04 23:05:19.000 035 371.76 14244.24 54645.08 88888.00 2021-02-04 23:05:20.000 035 371.65 14244.32 54645.16 88888.00 2021-02-04 23:05:21.000 035 371.74 14244.36 54645.20 88888.00 2021-02-04 23:05:22.000 035 371.77 14244.43 54645.25 88888.00 2021-02-04 23:05:23.000 035 371.61 14244.39 54645.26 88888.00 2021-02-04 23:05:24.000 035 371.58 14244.51 54645.23 88888.00 2021-02-04 23:05:25.000 035 371.58 14244.49 54645.24 88888.00 2021-02-04 23:05:26.000 035 371.58 14244.45 54645.31 88888.00 2021-02-04 23:05:27.000 035 371.50 14244.43 54645.20 88888.00 2021-02-04 23:05:28.000 035 371.54 14244.43 54645.33 88888.00 2021-02-04 23:05:29.000 035 371.46 14244.33 54645.32 88888.00 2021-02-04 23:05:30.000 035 371.35 14244.35 54645.32 88888.00 2021-02-04 23:05:31.000 035 371.28 14244.29 54645.31 88888.00 2021-02-04 23:05:32.000 035 371.18 14244.26 54645.32 88888.00 2021-02-04 23:05:33.000 035 371.06 14244.15 54645.30 88888.00 2021-02-04 23:05:34.000 035 371.03 14244.13 54645.30 88888.00 2021-02-04 23:05:35.000 035 370.96 14244.06 54645.22 88888.00 2021-02-04 23:05:36.000 035 370.90 14244.07 54645.28 88888.00 2021-02-04 23:05:37.000 035 370.78 14243.93 54645.25 88888.00 2021-02-04 23:05:38.000 035 370.78 14243.86 54645.26 88888.00 2021-02-04 23:05:39.000 035 370.75 14243.77 54645.12 88888.00 2021-02-04 23:05:40.000 035 370.75 14243.70 54645.26 88888.00 2021-02-04 23:05:41.000 035 370.72 14243.65 54645.26 88888.00 2021-02-04 23:05:42.000 035 370.86 14243.60 54645.34 88888.00 2021-02-04 23:05:43.000 035 370.82 14243.54 54645.25 88888.00 2021-02-04 23:05:44.000 035 370.88 14243.39 54645.19 88888.00 2021-02-04 23:05:45.000 035 370.91 14243.29 54645.25 88888.00 2021-02-04 23:05:46.000 035 371.03 14243.28 54645.20 88888.00 2021-02-04 23:05:47.000 035 371.08 14243.23 54645.21 88888.00 2021-02-04 23:05:48.000 035 371.19 14243.24 54645.16 88888.00 2021-02-04 23:05:49.000 035 371.24 14243.13 54645.11 88888.00 2021-02-04 23:05:50.000 035 371.41 14243.15 54645.15 88888.00 2021-02-04 23:05:51.000 035 371.51 14243.25 54645.06 88888.00 2021-02-04 23:05:52.000 035 371.52 14243.18 54645.17 88888.00 2021-02-04 23:05:53.000 035 371.59 14243.23 54645.09 88888.00 2021-02-04 23:05:54.000 035 371.66 14243.26 54645.09 88888.00 2021-02-04 23:05:55.000 035 371.79 14243.36 54645.13 88888.00 2021-02-04 23:05:56.000 035 371.79 14243.38 54645.01 88888.00 2021-02-04 23:05:57.000 035 371.96 14243.55 54645.03 88888.00 2021-02-04 23:05:58.000 035 371.98 14243.58 54645.13 88888.00 2021-02-04 23:05:59.000 035 371.93 14243.58 54645.09 88888.00 2021-02-04 23:06:00.000 035 372.04 14243.73 54645.02 88888.00 2021-02-04 23:06:01.000 035 371.98 14243.85 54645.06 88888.00 2021-02-04 23:06:02.000 035 372.20 14243.87 54645.09 88888.00 2021-02-04 23:06:03.000 035 372.22 14244.05 54645.02 88888.00 2021-02-04 23:06:04.000 035 372.21 14244.02 54645.06 88888.00 2021-02-04 23:06:05.000 035 372.26 14244.01 54645.04 88888.00 2021-02-04 23:06:06.000 035 372.29 14244.05 54645.04 88888.00 2021-02-04 23:06:07.000 035 372.23 14244.03 54645.18 88888.00 2021-02-04 23:06:08.000 035 372.32 14244.08 54645.14 88888.00 2021-02-04 23:06:09.000 035 372.27 14244.05 54645.14 88888.00 2021-02-04 23:06:10.000 035 372.19 14244.06 54645.12 88888.00 2021-02-04 23:06:11.000 035 372.19 14244.03 54645.22 88888.00 2021-02-04 23:06:12.000 035 372.10 14243.93 54645.28 88888.00 2021-02-04 23:06:13.000 035 372.19 14243.85 54645.18 88888.00 2021-02-04 23:06:14.000 035 372.03 14243.84 54645.28 88888.00 2021-02-04 23:06:15.000 035 372.14 14243.71 54645.12 88888.00 2021-02-04 23:06:16.000 035 372.09 14243.65 54645.12 88888.00 2021-02-04 23:06:17.000 035 372.09 14243.60 54645.15 88888.00 2021-02-04 23:06:18.000 035 372.12 14243.51 54645.19 88888.00 2021-02-04 23:06:19.000 035 372.11 14243.46 54645.14 88888.00 2021-02-04 23:06:20.000 035 372.14 14243.36 54645.08 88888.00 2021-02-04 23:06:21.000 035 372.13 14243.24 54645.19 88888.00 2021-02-04 23:06:22.000 035 372.16 14243.17 54645.19 88888.00 2021-02-04 23:06:23.000 035 372.21 14243.16 54645.17 88888.00 2021-02-04 23:06:24.000 035 372.12 14243.15 54645.25 88888.00 2021-02-04 23:06:25.000 035 372.18 14243.08 54645.19 88888.00 2021-02-04 23:06:26.000 035 372.12 14243.03 54645.13 88888.00 2021-02-04 23:06:27.000 035 372.16 14242.95 54645.00 88888.00 2021-02-04 23:06:28.000 035 372.07 14242.90 54644.98 88888.00 2021-02-04 23:06:29.000 035 372.09 14242.82 54644.96 88888.00 2021-02-04 23:06:30.000 035 372.04 14242.77 54645.04 88888.00 2021-02-04 23:06:31.000 035 372.13 14242.74 54645.03 88888.00 2021-02-04 23:06:32.000 035 371.99 14242.72 54645.00 88888.00 2021-02-04 23:06:33.000 035 372.12 14242.58 54644.95 88888.00 2021-02-04 23:06:34.000 035 372.03 14242.67 54644.95 88888.00 2021-02-04 23:06:35.000 035 372.07 14242.57 54644.91 88888.00 2021-02-04 23:06:36.000 035 372.15 14242.64 54644.82 88888.00 2021-02-04 23:06:37.000 035 372.15 14242.60 54644.94 88888.00 2021-02-04 23:06:38.000 035 372.13 14242.61 54644.88 88888.00 2021-02-04 23:06:39.000 035 372.26 14242.68 54644.79 88888.00 2021-02-04 23:06:40.000 035 372.28 14242.68 54644.77 88888.00 2021-02-04 23:06:41.000 035 372.38 14242.72 54644.84 88888.00 2021-02-04 23:06:42.000 035 372.48 14242.81 54644.75 88888.00 2021-02-04 23:06:43.000 035 372.46 14242.88 54644.82 88888.00 2021-02-04 23:06:44.000 035 372.48 14242.95 54644.77 88888.00 2021-02-04 23:06:45.000 035 372.45 14243.04 54644.85 88888.00 2021-02-04 23:06:46.000 035 372.49 14243.10 54644.74 88888.00 2021-02-04 23:06:47.000 035 372.43 14243.11 54644.70 88888.00 2021-02-04 23:06:48.000 035 372.37 14243.25 54644.68 88888.00 2021-02-04 23:06:49.000 035 372.29 14243.41 54644.81 88888.00 2021-02-04 23:06:50.000 035 372.15 14243.50 54644.78 88888.00 2021-02-04 23:06:51.000 035 372.26 14243.54 54644.69 88888.00 2021-02-04 23:06:52.000 035 372.18 14243.67 54644.73 88888.00 2021-02-04 23:06:53.000 035 372.18 14243.63 54644.78 88888.00 2021-02-04 23:06:54.000 035 372.18 14243.63 54644.79 88888.00 2021-02-04 23:06:55.000 035 372.09 14243.73 54644.81 88888.00 2021-02-04 23:06:56.000 035 372.10 14243.69 54644.86 88888.00 2021-02-04 23:06:57.000 035 372.20 14243.65 54644.91 88888.00 2021-02-04 23:06:58.000 035 372.17 14243.64 54644.87 88888.00 2021-02-04 23:06:59.000 035 372.17 14243.62 54644.89 88888.00 2021-02-04 23:07:00.000 035 372.17 14243.54 54644.92 88888.00 2021-02-04 23:07:01.000 035 372.22 14243.47 54644.91 88888.00 2021-02-04 23:07:02.000 035 372.28 14243.33 54644.88 88888.00 2021-02-04 23:07:03.000 035 372.26 14243.29 54645.01 88888.00 2021-02-04 23:07:04.000 035 372.17 14243.05 54644.92 88888.00 2021-02-04 23:07:05.000 035 372.22 14243.03 54644.93 88888.00 2021-02-04 23:07:06.000 035 372.15 14242.90 54644.99 88888.00 2021-02-04 23:07:07.000 035 372.29 14242.86 54644.95 88888.00 2021-02-04 23:07:08.000 035 372.35 14242.61 54644.90 88888.00 2021-02-04 23:07:09.000 035 372.17 14242.47 54645.00 88888.00 2021-02-04 23:07:10.000 035 372.39 14242.44 54644.91 88888.00 2021-02-04 23:07:11.000 035 372.29 14242.33 54644.86 88888.00 2021-02-04 23:07:12.000 035 372.37 14242.21 54644.85 88888.00 2021-02-04 23:07:13.000 035 372.36 14242.13 54644.81 88888.00 2021-02-04 23:07:14.000 035 372.36 14242.14 54644.76 88888.00 2021-02-04 23:07:15.000 035 372.33 14242.04 54644.87 88888.00 2021-02-04 23:07:16.000 035 372.26 14242.01 54644.75 88888.00 2021-02-04 23:07:17.000 035 372.33 14242.04 54644.63 88888.00 2021-02-04 23:07:18.000 035 372.40 14242.06 54644.64 88888.00 2021-02-04 23:07:19.000 035 372.31 14241.95 54644.65 88888.00 2021-02-04 23:07:20.000 035 372.34 14241.97 54644.66 88888.00 2021-02-04 23:07:21.000 035 372.25 14242.08 54644.62 88888.00 2021-02-04 23:07:22.000 035 372.28 14242.09 54644.59 88888.00 2021-02-04 23:07:23.000 035 372.13 14242.07 54644.54 88888.00 2021-02-04 23:07:24.000 035 372.02 14242.15 54644.56 88888.00 2021-02-04 23:07:25.000 035 372.01 14242.12 54644.61 88888.00 2021-02-04 23:07:26.000 035 371.92 14242.27 54644.42 88888.00 2021-02-04 23:07:27.000 035 371.84 14242.30 54644.48 88888.00 2021-02-04 23:07:28.000 035 371.75 14242.30 54644.45 88888.00 2021-02-04 23:07:29.000 035 371.73 14242.40 54644.50 88888.00 2021-02-04 23:07:30.000 035 371.65 14242.47 54644.45 88888.00 2021-02-04 23:07:31.000 035 371.59 14242.54 54644.53 88888.00 2021-02-04 23:07:32.000 035 371.54 14242.53 54644.37 88888.00 2021-02-04 23:07:33.000 035 371.47 14242.60 54644.34 88888.00 2021-02-04 23:07:34.000 035 371.41 14242.59 54644.41 88888.00 2021-02-04 23:07:35.000 035 371.40 14242.69 54644.37 88888.00 2021-02-04 23:07:36.000 035 371.34 14242.76 54644.41 88888.00 2021-02-04 23:07:37.000 035 371.37 14242.75 54644.50 88888.00 2021-02-04 23:07:38.000 035 371.28 14242.82 54644.45 88888.00 2021-02-04 23:07:39.000 035 371.32 14242.85 54644.48 88888.00 2021-02-04 23:07:40.000 035 371.29 14242.88 54644.37 88888.00 2021-02-04 23:07:41.000 035 371.39 14242.91 54644.42 88888.00 2021-02-04 23:07:42.000 035 371.42 14242.98 54644.45 88888.00 2021-02-04 23:07:43.000 035 371.47 14242.94 54644.41 88888.00 2021-02-04 23:07:44.000 035 371.52 14243.02 54644.46 88888.00 2021-02-04 23:07:45.000 035 371.57 14243.07 54644.51 88888.00 2021-02-04 23:07:46.000 035 371.78 14243.05 54644.45 88888.00 2021-02-04 23:07:47.000 035 371.79 14243.11 54644.56 88888.00 2021-02-04 23:07:48.000 035 371.87 14243.19 54644.44 88888.00 2021-02-04 23:07:49.000 035 371.92 14243.24 54644.42 88888.00 2021-02-04 23:07:50.000 035 372.01 14243.30 54644.49 88888.00 2021-02-04 23:07:51.000 035 372.10 14243.27 54644.49 88888.00 2021-02-04 23:07:52.000 035 372.23 14243.29 54644.47 88888.00 2021-02-04 23:07:53.000 035 372.21 14243.32 54644.50 88888.00 2021-02-04 23:07:54.000 035 372.24 14243.28 54644.47 88888.00 2021-02-04 23:07:55.000 035 372.28 14243.39 54644.53 88888.00 2021-02-04 23:07:56.000 035 372.34 14243.41 54644.49 88888.00 2021-02-04 23:07:57.000 035 372.28 14243.40 54644.50 88888.00 2021-02-04 23:07:58.000 035 372.34 14243.45 54644.49 88888.00 2021-02-04 23:07:59.000 035 372.26 14243.48 54644.43 88888.00 2021-02-04 23:08:00.000 035 372.27 14243.56 54644.57 88888.00 2021-02-04 23:08:01.000 035 372.23 14243.48 54644.65 88888.00 2021-02-04 23:08:02.000 035 372.11 14243.49 54644.58 88888.00 2021-02-04 23:08:03.000 035 371.95 14243.48 54644.63 88888.00 2021-02-04 23:08:04.000 035 372.03 14243.35 54644.63 88888.00 2021-02-04 23:08:05.000 035 371.92 14243.42 54644.61 88888.00 2021-02-04 23:08:06.000 035 371.90 14243.36 54644.60 88888.00 2021-02-04 23:08:07.000 035 371.93 14243.26 54644.69 88888.00 2021-02-04 23:08:08.000 035 371.90 14243.23 54644.67 88888.00 2021-02-04 23:08:09.000 035 371.88 14243.19 54644.64 88888.00 2021-02-04 23:08:10.000 035 371.96 14243.12 54644.62 88888.00 2021-02-04 23:08:11.000 035 371.98 14243.15 54644.63 88888.00 2021-02-04 23:08:12.000 035 371.96 14243.06 54644.59 88888.00 2021-02-04 23:08:13.000 035 372.07 14242.97 54644.68 88888.00 2021-02-04 23:08:14.000 035 372.15 14243.00 54644.70 88888.00 2021-02-04 23:08:15.000 035 372.29 14242.93 54644.68 88888.00 2021-02-04 23:08:16.000 035 372.35 14242.89 54644.70 88888.00 2021-02-04 23:08:17.000 035 372.33 14242.87 54644.73 88888.00 2021-02-04 23:08:18.000 035 372.42 14242.93 54644.65 88888.00 2021-02-04 23:08:19.000 035 372.54 14242.84 54644.56 88888.00 2021-02-04 23:08:20.000 035 372.52 14242.87 54644.56 88888.00 2021-02-04 23:08:21.000 035 372.62 14242.99 54644.59 88888.00 2021-02-04 23:08:22.000 035 372.49 14242.93 54644.57 88888.00 2021-02-04 23:08:23.000 035 372.48 14242.96 54644.47 88888.00 2021-02-04 23:08:24.000 035 372.56 14242.94 54644.53 88888.00 2021-02-04 23:08:25.000 035 372.46 14242.89 54644.52 88888.00 2021-02-04 23:08:26.000 035 372.33 14242.93 54644.62 88888.00 2021-02-04 23:08:27.000 035 372.23 14242.81 54644.53 88888.00 2021-02-04 23:08:28.000 035 372.10 14242.85 54644.55 88888.00 2021-02-04 23:08:29.000 035 371.94 14242.74 54644.60 88888.00 2021-02-04 23:08:30.000 035 371.96 14242.74 54644.52 88888.00 2021-02-04 23:08:31.000 035 371.74 14242.60 54644.50 88888.00 2021-02-04 23:08:32.000 035 371.67 14242.53 54644.54 88888.00 2021-02-04 23:08:33.000 035 371.47 14242.38 54644.50 88888.00 2021-02-04 23:08:34.000 035 371.40 14242.35 54644.54 88888.00 2021-02-04 23:08:35.000 035 371.27 14242.27 54644.56 88888.00 2021-02-04 23:08:36.000 035 371.28 14242.21 54644.47 88888.00 2021-02-04 23:08:37.000 035 371.18 14242.09 54644.50 88888.00 2021-02-04 23:08:38.000 035 371.19 14242.09 54644.45 88888.00 2021-02-04 23:08:39.000 035 371.11 14242.13 54644.46 88888.00 2021-02-04 23:08:40.000 035 371.15 14242.02 54644.40 88888.00 2021-02-04 23:08:41.000 035 371.04 14241.91 54644.40 88888.00 2021-02-04 23:08:42.000 035 371.05 14242.05 54644.38 88888.00 2021-02-04 23:08:43.000 035 371.09 14241.97 54644.46 88888.00 2021-02-04 23:08:44.000 035 371.02 14242.06 54644.40 88888.00 2021-02-04 23:08:45.000 035 371.05 14242.05 54644.36 88888.00 2021-02-04 23:08:46.000 035 371.01 14242.17 54644.45 88888.00 2021-02-04 23:08:47.000 035 371.10 14242.19 54644.32 88888.00 2021-02-04 23:08:48.000 035 371.06 14242.32 54644.38 88888.00 2021-02-04 23:08:49.000 035 371.17 14242.37 54644.34 88888.00 2021-02-04 23:08:50.000 035 371.16 14242.50 54644.40 88888.00 2021-02-04 23:08:51.000 035 371.20 14242.60 54644.42 88888.00 2021-02-04 23:08:52.000 035 371.28 14242.75 54644.51 88888.00 2021-02-04 23:08:53.000 035 371.24 14242.86 54644.50 88888.00 2021-02-04 23:08:54.000 035 371.23 14243.01 54644.43 88888.00 2021-02-04 23:08:55.000 035 371.27 14243.02 54644.56 88888.00 2021-02-04 23:08:56.000 035 371.29 14243.15 54644.50 88888.00 2021-02-04 23:08:57.000 035 371.39 14243.24 54644.49 88888.00 2021-02-04 23:08:58.000 035 371.29 14243.33 54644.54 88888.00 2021-02-04 23:08:59.000 035 371.29 14243.46 54644.50 88888.00 2021-02-04 23:09:00.000 035 371.43 14243.43 54644.56 88888.00 2021-02-04 23:09:01.000 035 371.32 14243.56 54644.57 88888.00 2021-02-04 23:09:02.000 035 371.35 14243.62 54644.65 88888.00 2021-02-04 23:09:03.000 035 371.30 14243.54 54644.73 88888.00 2021-02-04 23:09:04.000 035 371.40 14243.62 54644.62 88888.00 2021-02-04 23:09:05.000 035 371.34 14243.67 54644.78 88888.00 2021-02-04 23:09:06.000 035 371.39 14243.72 54644.60 88888.00 2021-02-04 23:09:07.000 035 371.39 14243.75 54644.66 88888.00 2021-02-04 23:09:08.000 035 371.49 14243.75 54644.76 88888.00 2021-02-04 23:09:09.000 035 371.54 14243.68 54644.81 88888.00 2021-02-04 23:09:10.000 035 371.55 14243.73 54644.76 88888.00 2021-02-04 23:09:11.000 035 371.66 14243.73 54644.77 88888.00 2021-02-04 23:09:12.000 035 371.59 14243.79 54644.93 88888.00 2021-02-04 23:09:13.000 035 371.66 14243.73 54644.83 88888.00 2021-02-04 23:09:14.000 035 371.73 14243.78 54644.81 88888.00 2021-02-04 23:09:15.000 035 371.82 14243.76 54644.84 88888.00 2021-02-04 23:09:16.000 035 371.88 14243.73 54644.87 88888.00 2021-02-04 23:09:17.000 035 371.84 14243.77 54645.00 88888.00 2021-02-04 23:09:18.000 035 371.84 14243.77 54645.00 88888.00 2021-02-04 23:09:19.000 035 372.03 14243.81 54644.94 88888.00 2021-02-04 23:09:20.000 035 372.04 14243.90 54644.94 88888.00 2021-02-04 23:09:21.000 035 372.15 14243.86 54644.97 88888.00 2021-02-04 23:09:22.000 035 372.18 14243.81 54644.98 88888.00 2021-02-04 23:09:23.000 035 372.21 14243.80 54644.98 88888.00 2021-02-04 23:09:24.000 035 372.29 14243.79 54644.97 88888.00 2021-02-04 23:09:25.000 035 372.23 14243.77 54644.99 88888.00 2021-02-04 23:09:26.000 035 372.41 14243.80 54644.93 88888.00 2021-02-04 23:09:27.000 035 372.39 14243.72 54644.85 88888.00 2021-02-04 23:09:28.000 035 372.47 14243.67 54644.87 88888.00 2021-02-04 23:09:29.000 035 372.33 14243.60 54644.99 88888.00 2021-02-04 23:09:30.000 035 372.42 14243.61 54644.82 88888.00 2021-02-04 23:09:31.000 035 372.47 14243.55 54644.87 88888.00 2021-02-04 23:09:32.000 035 372.49 14243.48 54644.81 88888.00 2021-02-04 23:09:33.000 035 372.51 14243.50 54644.88 88888.00 2021-02-04 23:09:34.000 035 372.54 14243.45 54644.87 88888.00 2021-02-04 23:09:35.000 035 372.47 14243.43 54644.78 88888.00 2021-02-04 23:09:36.000 035 372.39 14243.39 54644.84 88888.00 2021-02-04 23:09:37.000 035 372.31 14243.29 54644.79 88888.00 2021-02-04 23:09:38.000 035 372.33 14243.28 54644.79 88888.00 2021-02-04 23:09:39.000 035 372.20 14243.30 54644.65 88888.00 2021-02-04 23:09:40.000 035 372.23 14243.31 54644.71 88888.00 2021-02-04 23:09:41.000 035 371.99 14243.31 54644.77 88888.00 2021-02-04 23:09:42.000 035 371.97 14243.24 54644.75 88888.00 2021-02-04 23:09:43.000 035 371.92 14243.30 54644.68 88888.00 2021-02-04 23:09:44.000 035 371.83 14243.32 54644.64 88888.00 2021-02-04 23:09:45.000 035 371.87 14243.27 54644.63 88888.00 2021-02-04 23:09:46.000 035 371.74 14243.35 54644.72 88888.00 2021-02-04 23:09:47.000 035 371.59 14243.29 54644.73 88888.00 2021-02-04 23:09:48.000 035 371.59 14243.35 54644.69 88888.00 2021-02-04 23:09:49.000 035 371.54 14243.36 54644.56 88888.00 2021-02-04 23:09:50.000 035 371.49 14243.38 54644.57 88888.00 2021-02-04 23:09:51.000 035 371.42 14243.43 54644.69 88888.00 2021-02-04 23:09:52.000 035 371.39 14243.41 54644.55 88888.00 2021-02-04 23:09:53.000 035 371.36 14243.43 54644.59 88888.00 2021-02-04 23:09:54.000 035 371.29 14243.44 54644.61 88888.00 2021-02-04 23:09:55.000 035 371.29 14243.50 54644.59 88888.00 2021-02-04 23:09:56.000 035 371.29 14243.42 54644.50 88888.00 2021-02-04 23:09:57.000 035 371.23 14243.43 54644.56 88888.00 2021-02-04 23:09:58.000 035 371.22 14243.48 54644.57 88888.00 2021-02-04 23:09:59.000 035 371.19 14243.46 54644.52 88888.00 2021-02-04 23:10:00.000 035 371.24 14243.48 54644.58 88888.00 2021-02-04 23:10:01.000 035 371.28 14243.45 54644.55 88888.00 2021-02-04 23:10:02.000 035 371.13 14243.32 54644.57 88888.00 2021-02-04 23:10:03.000 035 371.17 14243.33 54644.55 88888.00 2021-02-04 23:10:04.000 035 371.29 14243.23 54644.56 88888.00 2021-02-04 23:10:05.000 035 371.32 14243.31 54644.52 88888.00 2021-02-04 23:10:06.000 035 371.41 14243.23 54644.60 88888.00 2021-02-04 23:10:07.000 035 371.34 14243.28 54644.53 88888.00 2021-02-04 23:10:08.000 035 371.34 14243.20 54644.55 88888.00 2021-02-04 23:10:09.000 035 371.46 14243.16 54644.50 88888.00 2021-02-04 23:10:10.000 035 371.41 14243.17 54644.55 88888.00 2021-02-04 23:10:11.000 035 371.42 14243.17 54644.51 88888.00 2021-02-04 23:10:12.000 035 371.51 14243.12 54644.59 88888.00 2021-02-04 23:10:13.000 035 371.46 14243.17 54644.62 88888.00 2021-02-04 23:10:14.000 035 371.35 14243.22 54644.48 88888.00 2021-02-04 23:10:15.000 035 371.28 14243.17 54644.47 88888.00 2021-02-04 23:10:16.000 035 371.40 14243.29 54644.48 88888.00 2021-02-04 23:10:17.000 035 371.28 14243.28 54644.46 88888.00 2021-02-04 23:10:18.000 035 371.17 14243.26 54644.49 88888.00 2021-02-04 23:10:19.000 035 371.20 14243.30 54644.42 88888.00 2021-02-04 23:10:20.000 035 371.19 14243.31 54644.43 88888.00 2021-02-04 23:10:21.000 035 371.11 14243.32 54644.52 88888.00 2021-02-04 23:10:22.000 035 370.98 14243.31 54644.42 88888.00 2021-02-04 23:10:23.000 035 370.98 14243.29 54644.54 88888.00 2021-02-04 23:10:24.000 035 370.84 14243.33 54644.54 88888.00 2021-02-04 23:10:25.000 035 370.78 14243.29 54644.62 88888.00 2021-02-04 23:10:26.000 035 370.83 14243.36 54644.52 88888.00 2021-02-04 23:10:27.000 035 370.73 14243.30 54644.56 88888.00 2021-02-04 23:10:28.000 035 370.62 14243.26 54644.54 88888.00 2021-02-04 23:10:29.000 035 370.61 14243.28 54644.45 88888.00 2021-02-04 23:10:30.000 035 370.63 14243.23 54644.60 88888.00 2021-02-04 23:10:31.000 035 370.66 14243.19 54644.56 88888.00 2021-02-04 23:10:32.000 035 370.55 14243.25 54644.55 88888.00 2021-02-04 23:10:33.000 035 370.58 14243.12 54644.46 88888.00 2021-02-04 23:10:34.000 035 370.60 14243.08 54644.44 88888.00 2021-02-04 23:10:35.000 035 370.67 14242.99 54644.49 88888.00 2021-02-04 23:10:36.000 035 370.70 14242.96 54644.45 88888.00 2021-02-04 23:10:37.000 035 370.80 14242.87 54644.45 88888.00 2021-02-04 23:10:38.000 035 370.88 14242.89 54644.49 88888.00 2021-02-04 23:10:39.000 035 370.85 14242.90 54644.43 88888.00 2021-02-04 23:10:40.000 035 370.88 14242.77 54644.41 88888.00 2021-02-04 23:10:41.000 035 370.98 14242.77 54644.50 88888.00 2021-02-04 23:10:42.000 035 371.02 14242.75 54644.40 88888.00 2021-02-04 23:10:43.000 035 371.03 14242.72 54644.43 88888.00 2021-02-04 23:10:44.000 035 371.02 14242.70 54644.44 88888.00 2021-02-04 23:10:45.000 035 371.15 14242.70 54644.43 88888.00 2021-02-04 23:10:46.000 035 371.10 14242.60 54644.40 88888.00 2021-02-04 23:10:47.000 035 371.25 14242.60 54644.37 88888.00 2021-02-04 23:10:48.000 035 371.20 14242.59 54644.36 88888.00 2021-02-04 23:10:49.000 035 371.22 14242.46 54644.32 88888.00 2021-02-04 23:10:50.000 035 371.34 14242.44 54644.37 88888.00 2021-02-04 23:10:51.000 035 371.40 14242.43 54644.35 88888.00 2021-02-04 23:10:52.000 035 371.43 14242.47 54644.24 88888.00 2021-02-04 23:10:53.000 035 371.54 14242.34 54644.32 88888.00 2021-02-04 23:10:54.000 035 371.54 14242.28 54644.30 88888.00 2021-02-04 23:10:55.000 035 371.59 14242.35 54644.31 88888.00 2021-02-04 23:10:56.000 035 371.70 14242.34 54644.29 88888.00 2021-02-04 23:10:57.000 035 371.72 14242.17 54644.40 88888.00 2021-02-04 23:10:58.000 035 371.69 14242.12 54644.28 88888.00 2021-02-04 23:10:59.000 035 371.79 14242.15 54644.33 88888.00 2021-02-04 23:11:00.000 035 371.79 14242.13 54644.29 88888.00 2021-02-04 23:11:01.000 035 371.78 14242.14 54644.27 88888.00 2021-02-04 23:11:02.000 035 371.81 14242.11 54644.24 88888.00 2021-02-04 23:11:03.000 035 371.79 14242.11 54644.30 88888.00 2021-02-04 23:11:04.000 035 371.85 14242.09 54644.21 88888.00 2021-02-04 23:11:05.000 035 371.73 14242.15 54644.24 88888.00 2021-02-04 23:11:06.000 035 371.75 14242.13 54644.35 88888.00 2021-02-04 23:11:07.000 035 371.72 14242.15 54644.21 88888.00 2021-02-04 23:11:08.000 035 371.73 14242.21 54644.24 88888.00 2021-02-04 23:11:09.000 035 371.75 14242.16 54644.19 88888.00 2021-02-04 23:11:10.000 035 371.79 14242.19 54644.15 88888.00 2021-02-04 23:11:11.000 035 371.75 14242.16 54644.26 88888.00 2021-02-04 23:11:12.000 035 371.67 14242.09 54644.24 88888.00 2021-02-04 23:11:13.000 035 371.78 14242.16 54644.19 88888.00 2021-02-04 23:11:14.000 035 371.83 14242.11 54644.21 88888.00 2021-02-04 23:11:15.000 035 371.85 14242.17 54644.11 88888.00 2021-02-04 23:11:16.000 035 371.89 14242.13 54644.20 88888.00 2021-02-04 23:11:17.000 035 371.92 14242.11 54644.22 88888.00 2021-02-04 23:11:18.000 035 371.95 14242.10 54644.17 88888.00 2021-02-04 23:11:19.000 035 372.06 14242.13 54644.12 88888.00 2021-02-04 23:11:20.000 035 372.12 14242.04 54644.22 88888.00 2021-02-04 23:11:21.000 035 372.11 14241.95 54644.16 88888.00 2021-02-04 23:11:22.000 035 372.18 14241.94 54644.06 88888.00 2021-02-04 23:11:23.000 035 372.17 14241.85 54644.10 88888.00 2021-02-04 23:11:24.000 035 372.23 14241.89 54644.06 88888.00 2021-02-04 23:11:25.000 035 372.18 14241.84 54644.12 88888.00 2021-02-04 23:11:26.000 035 372.13 14241.77 54644.18 88888.00 2021-02-04 23:11:27.000 035 372.06 14241.66 54644.12 88888.00 2021-02-04 23:11:28.000 035 372.04 14241.59 54644.05 88888.00 2021-02-04 23:11:29.000 035 372.03 14241.57 54644.07 88888.00 2021-02-04 23:11:30.000 035 371.98 14241.47 54644.02 88888.00 2021-02-04 23:11:31.000 035 371.88 14241.34 54644.01 88888.00 2021-02-04 23:11:32.000 035 371.77 14241.20 54643.98 88888.00 2021-02-04 23:11:33.000 035 371.63 14241.18 54643.99 88888.00 2021-02-04 23:11:34.000 035 371.64 14241.13 54643.96 88888.00 2021-02-04 23:11:35.000 035 371.50 14241.08 54643.93 88888.00 2021-02-04 23:11:36.000 035 371.53 14240.96 54643.97 88888.00 2021-02-04 23:11:37.000 035 371.47 14240.91 54643.90 88888.00 2021-02-04 23:11:38.000 035 371.33 14240.88 54643.89 88888.00 2021-02-04 23:11:39.000 035 371.29 14240.81 54643.80 88888.00 2021-02-04 23:11:40.000 035 371.23 14240.79 54643.84 88888.00 2021-02-04 23:11:41.000 035 371.24 14240.77 54643.74 88888.00 2021-02-04 23:11:42.000 035 371.22 14240.75 54643.70 88888.00 2021-02-04 23:11:43.000 035 371.10 14240.67 54643.73 88888.00 2021-02-04 23:11:44.000 035 371.19 14240.75 54643.68 88888.00 2021-02-04 23:11:45.000 035 371.10 14240.66 54643.69 88888.00 2021-02-04 23:11:46.000 035 371.11 14240.69 54643.66 88888.00 2021-02-04 23:11:47.000 035 371.16 14240.70 54643.72 88888.00 2021-02-04 23:11:48.000 035 371.11 14240.71 54643.72 88888.00 2021-02-04 23:11:49.000 035 371.13 14240.71 54643.60 88888.00 2021-02-04 23:11:50.000 035 371.08 14240.77 54643.62 88888.00 2021-02-04 23:11:51.000 035 371.14 14240.77 54643.67 88888.00 2021-02-04 23:11:52.000 035 371.14 14240.89 54643.57 88888.00 2021-02-04 23:11:53.000 035 371.13 14240.86 54643.61 88888.00 2021-02-04 23:11:54.000 035 371.10 14240.79 54643.49 88888.00 2021-02-04 23:11:55.000 035 371.01 14240.90 54643.43 88888.00 2021-02-04 23:11:56.000 035 371.10 14240.82 54643.49 88888.00 2021-02-04 23:11:57.000 035 371.03 14240.88 54643.50 88888.00 2021-02-04 23:11:58.000 035 371.11 14240.91 54643.49 88888.00 2021-02-04 23:11:59.000 035 371.20 14241.00 54643.50 88888.00 2021-02-04 23:12:00.000 035 371.05 14240.96 54643.43 88888.00 2021-02-04 23:12:01.000 035 371.00 14240.95 54643.49 88888.00 2021-02-04 23:12:02.000 035 371.11 14240.97 54643.52 88888.00 2021-02-04 23:12:03.000 035 371.12 14241.02 54643.46 88888.00 2021-02-04 23:12:04.000 035 371.20 14241.05 54643.42 88888.00 2021-02-04 23:12:05.000 035 371.19 14241.09 54643.46 88888.00 2021-02-04 23:12:06.000 035 371.19 14241.02 54643.42 88888.00 2021-02-04 23:12:07.000 035 371.22 14241.02 54643.39 88888.00 2021-02-04 23:12:08.000 035 371.30 14241.01 54643.40 88888.00 2021-02-04 23:12:09.000 035 371.37 14241.02 54643.36 88888.00 2021-02-04 23:12:10.000 035 371.38 14240.97 54643.40 88888.00 2021-02-04 23:12:11.000 035 371.41 14241.01 54643.43 88888.00 2021-02-04 23:12:12.000 035 371.50 14241.08 54643.34 88888.00 2021-02-04 23:12:13.000 035 371.56 14240.97 54643.36 88888.00 2021-02-04 23:12:14.000 035 371.55 14240.95 54643.43 88888.00 2021-02-04 23:12:15.000 035 371.57 14240.91 54643.38 88888.00 2021-02-04 23:12:16.000 035 371.63 14240.99 54643.37 88888.00 2021-02-04 23:12:17.000 035 371.64 14241.00 54643.34 88888.00 2021-02-04 23:12:18.000 035 371.75 14241.05 54643.39 88888.00 2021-02-04 23:12:19.000 035 371.81 14240.99 54643.32 88888.00 2021-02-04 23:12:20.000 035 371.78 14241.05 54643.34 88888.00 2021-02-04 23:12:21.000 035 371.89 14240.99 54643.32 88888.00 2021-02-04 23:12:22.000 035 371.87 14241.07 54643.26 88888.00 2021-02-04 23:12:23.000 035 371.98 14241.12 54643.32 88888.00 2021-02-04 23:12:24.000 035 372.01 14241.15 54643.21 88888.00 2021-02-04 23:12:25.000 035 372.03 14241.02 54643.24 88888.00 2021-02-04 23:12:26.000 035 372.06 14241.04 54643.35 88888.00 2021-02-04 23:12:27.000 035 372.17 14241.12 54643.30 88888.00 2021-02-04 23:12:28.000 035 372.17 14241.03 54643.29 88888.00 2021-02-04 23:12:29.000 035 372.15 14241.07 54643.24 88888.00 2021-02-04 23:12:30.000 035 372.14 14241.12 54643.30 88888.00 2021-02-04 23:12:31.000 035 372.15 14241.11 54643.24 88888.00 2021-02-04 23:12:32.000 035 372.21 14241.01 54643.28 88888.00 2021-02-04 23:12:33.000 035 372.15 14241.07 54643.16 88888.00 2021-02-04 23:12:34.000 035 372.23 14241.05 54643.12 88888.00 2021-02-04 23:12:35.000 035 372.31 14241.00 54643.19 88888.00 2021-02-04 23:12:36.000 035 372.20 14241.02 54643.11 88888.00 2021-02-04 23:12:37.000 035 372.11 14240.95 54643.04 88888.00 2021-02-04 23:12:38.000 035 372.10 14241.00 54643.16 88888.00 2021-02-04 23:12:39.000 035 372.16 14241.08 54643.23 88888.00 2021-02-04 23:12:40.000 035 372.11 14240.93 54643.13 88888.00 2021-02-04 23:12:41.000 035 372.13 14240.94 54643.17 88888.00 2021-02-04 23:12:42.000 035 371.98 14240.93 54643.15 88888.00 2021-02-04 23:12:43.000 035 372.04 14240.90 54643.16 88888.00 2021-02-04 23:12:44.000 035 372.07 14240.90 54643.09 88888.00 2021-02-04 23:12:45.000 035 371.98 14240.87 54643.06 88888.00 2021-02-04 23:12:46.000 035 371.88 14240.78 54643.12 88888.00 2021-02-04 23:12:47.000 035 371.97 14240.81 54643.17 88888.00 2021-02-04 23:12:48.000 035 371.86 14240.80 54643.24 88888.00 2021-02-04 23:12:49.000 035 371.88 14240.71 54643.10 88888.00 2021-02-04 23:12:50.000 035 371.93 14240.68 54643.12 88888.00 2021-02-04 23:12:51.000 035 371.96 14240.64 54643.01 88888.00 2021-02-04 23:12:52.000 035 371.98 14240.58 54643.11 88888.00 2021-02-04 23:12:53.000 035 371.98 14240.58 54643.00 88888.00 2021-02-04 23:12:54.000 035 371.96 14240.48 54643.11 88888.00 2021-02-04 23:12:55.000 035 372.07 14240.50 54643.04 88888.00 2021-02-04 23:12:56.000 035 372.04 14240.46 54643.05 88888.00 2021-02-04 23:12:57.000 035 371.90 14240.43 54643.06 88888.00 2021-02-04 23:12:58.000 035 372.01 14240.43 54643.05 88888.00 2021-02-04 23:12:59.000 035 372.01 14240.40 54643.03 88888.00 2021-02-04 23:13:00.000 035 372.04 14240.40 54642.95 88888.00 2021-02-04 23:13:01.000 035 371.98 14240.44 54643.04 88888.00 2021-02-04 23:13:02.000 035 372.01 14240.40 54642.92 88888.00 2021-02-04 23:13:03.000 035 372.02 14240.29 54642.98 88888.00 2021-02-04 23:13:04.000 035 372.02 14240.39 54642.92 88888.00 2021-02-04 23:13:05.000 035 371.95 14240.33 54642.92 88888.00 2021-02-04 23:13:06.000 035 371.90 14240.30 54642.92 88888.00 2021-02-04 23:13:07.000 035 371.92 14240.26 54642.93 88888.00 2021-02-04 23:13:08.000 035 371.82 14240.24 54643.01 88888.00 2021-02-04 23:13:09.000 035 371.90 14240.24 54642.99 88888.00 2021-02-04 23:13:10.000 035 371.77 14240.21 54642.90 88888.00 2021-02-04 23:13:11.000 035 371.79 14240.24 54642.86 88888.00 2021-02-04 23:13:12.000 035 371.72 14240.13 54642.90 88888.00 2021-02-04 23:13:13.000 035 371.65 14240.18 54642.81 88888.00 2021-02-04 23:13:14.000 035 371.66 14240.13 54642.88 88888.00 2021-02-04 23:13:15.000 035 371.62 14240.18 54642.78 88888.00 2021-02-04 23:13:16.000 035 371.55 14240.14 54642.79 88888.00 2021-02-04 23:13:17.000 035 371.51 14240.11 54642.74 88888.00 2021-02-04 23:13:18.000 035 371.47 14240.13 54642.78 88888.00 2021-02-04 23:13:19.000 035 371.46 14240.15 54642.71 88888.00 2021-02-04 23:13:20.000 035 371.54 14240.19 54642.70 88888.00 2021-02-04 23:13:21.000 035 371.41 14240.09 54642.81 88888.00 2021-02-04 23:13:22.000 035 371.34 14240.16 54642.72 88888.00 2021-02-04 23:13:23.000 035 371.35 14240.08 54642.63 88888.00 2021-02-04 23:13:24.000 035 371.29 14240.10 54642.61 88888.00 2021-02-04 23:13:25.000 035 371.34 14240.12 54642.70 88888.00 2021-02-04 23:13:26.000 035 371.36 14240.15 54642.61 88888.00 2021-02-04 23:13:27.000 035 371.22 14240.07 54642.51 88888.00 2021-02-04 23:13:28.000 035 371.22 14240.08 54642.62 88888.00 2021-02-04 23:13:29.000 035 371.22 14240.19 54642.56 88888.00 2021-02-04 23:13:30.000 035 371.30 14240.14 54642.54 88888.00 2021-02-04 23:13:31.000 035 371.33 14240.16 54642.54 88888.00 2021-02-04 23:13:32.000 035 371.34 14240.24 54642.61 88888.00 2021-02-04 23:13:33.000 035 371.35 14240.14 54642.55 88888.00 2021-02-04 23:13:34.000 035 371.37 14240.20 54642.54 88888.00 2021-02-04 23:13:35.000 035 371.39 14240.24 54642.62 88888.00 2021-02-04 23:13:36.000 035 371.43 14240.23 54642.55 88888.00 2021-02-04 23:13:37.000 035 371.44 14240.21 54642.61 88888.00 2021-02-04 23:13:38.000 035 371.47 14240.28 54642.50 88888.00 2021-02-04 23:13:39.000 035 371.58 14240.31 54642.55 88888.00 2021-02-04 23:13:40.000 035 371.49 14240.29 54642.47 88888.00 2021-02-04 23:13:41.000 035 371.61 14240.32 54642.51 88888.00 2021-02-04 23:13:42.000 035 371.57 14240.30 54642.55 88888.00 2021-02-04 23:13:43.000 035 371.56 14240.34 54642.52 88888.00 2021-02-04 23:13:44.000 035 371.51 14240.33 54642.51 88888.00 2021-02-04 23:13:45.000 035 371.57 14240.39 54642.54 88888.00 2021-02-04 23:13:46.000 035 371.49 14240.39 54642.55 88888.00 2021-02-04 23:13:47.000 035 371.42 14240.39 54642.53 88888.00 2021-02-04 23:13:48.000 035 371.54 14240.47 54642.53 88888.00 2021-02-04 23:13:49.000 035 371.42 14240.52 54642.52 88888.00 2021-02-04 23:13:50.000 035 371.47 14240.47 54642.56 88888.00 2021-02-04 23:13:51.000 035 371.40 14240.48 54642.65 88888.00 2021-02-04 23:13:52.000 035 371.47 14240.56 54642.59 88888.00 2021-02-04 23:13:53.000 035 371.32 14240.58 54642.54 88888.00 2021-02-04 23:13:54.000 035 371.34 14240.64 54642.61 88888.00 2021-02-04 23:13:55.000 035 371.38 14240.68 54642.66 88888.00 2021-02-04 23:13:56.000 035 371.36 14240.72 54642.58 88888.00 2021-02-04 23:13:57.000 035 371.25 14240.75 54642.66 88888.00 2021-02-04 23:13:58.000 035 371.26 14240.82 54642.64 88888.00 2021-02-04 23:13:59.000 035 371.32 14240.87 54642.62 88888.00 2021-02-04 23:14:00.000 035 371.32 14240.90 54642.70 88888.00 2021-02-04 23:14:01.000 035 371.36 14240.98 54642.77 88888.00 2021-02-04 23:14:02.000 035 371.24 14241.05 54642.71 88888.00 2021-02-04 23:14:03.000 035 371.35 14241.08 54642.76 88888.00 2021-02-04 23:14:04.000 035 371.26 14241.10 54642.75 88888.00 2021-02-04 23:14:05.000 035 371.29 14241.06 54642.69 88888.00 2021-02-04 23:14:06.000 035 371.34 14241.08 54642.78 88888.00 2021-02-04 23:14:07.000 035 371.28 14241.12 54642.73 88888.00 2021-02-04 23:14:08.000 035 371.34 14241.15 54642.77 88888.00 2021-02-04 23:14:09.000 035 371.36 14241.15 54642.80 88888.00 2021-02-04 23:14:10.000 035 371.39 14241.09 54642.82 88888.00 2021-02-04 23:14:11.000 035 371.39 14241.09 54642.83 88888.00 2021-02-04 23:14:12.000 035 371.43 14241.15 54642.81 88888.00 2021-02-04 23:14:13.000 035 371.45 14241.15 54642.86 88888.00 2021-02-04 23:14:14.000 035 371.52 14241.12 54642.80 88888.00 2021-02-04 23:14:15.000 035 371.55 14241.15 54642.91 88888.00 2021-02-04 23:14:16.000 035 371.60 14241.04 54642.84 88888.00 2021-02-04 23:14:17.000 035 371.68 14241.14 54642.80 88888.00 2021-02-04 23:14:18.000 035 371.73 14241.21 54642.85 88888.00 2021-02-04 23:14:19.000 035 371.70 14241.12 54642.86 88888.00 2021-02-04 23:14:20.000 035 371.66 14241.13 54642.71 88888.00 2021-02-04 23:14:21.000 035 371.71 14241.09 54642.80 88888.00 2021-02-04 23:14:22.000 035 371.70 14241.09 54642.87 88888.00 2021-02-04 23:14:23.000 035 371.82 14241.18 54642.84 88888.00 2021-02-04 23:14:24.000 035 371.77 14241.20 54642.80 88888.00 2021-02-04 23:14:25.000 035 371.82 14241.13 54642.78 88888.00 2021-02-04 23:14:26.000 035 371.85 14241.03 54642.73 88888.00 2021-02-04 23:14:27.000 035 371.82 14241.15 54642.76 88888.00 2021-02-04 23:14:28.000 035 371.79 14241.17 54642.74 88888.00 2021-02-04 23:14:29.000 035 371.79 14241.09 54642.80 88888.00 2021-02-04 23:14:30.000 035 371.87 14241.10 54642.79 88888.00 2021-02-04 23:14:31.000 035 371.92 14241.18 54642.79 88888.00 2021-02-04 23:14:32.000 035 371.79 14241.14 54642.93 88888.00 2021-02-04 23:14:33.000 035 371.84 14241.20 54642.78 88888.00 2021-02-04 23:14:34.000 035 371.87 14241.15 54642.80 88888.00 2021-02-04 23:14:35.000 035 371.84 14241.15 54642.83 88888.00 2021-02-04 23:14:36.000 035 371.86 14241.14 54642.73 88888.00 2021-02-04 23:14:37.000 035 371.85 14241.21 54642.77 88888.00 2021-02-04 23:14:38.000 035 371.73 14241.11 54642.67 88888.00 2021-02-04 23:14:39.000 035 371.73 14241.12 54642.76 88888.00 2021-02-04 23:14:40.000 035 371.63 14241.15 54642.73 88888.00 2021-02-04 23:14:41.000 035 371.61 14241.19 54642.72 88888.00 2021-02-04 23:14:42.000 035 371.69 14241.12 54642.74 88888.00 2021-02-04 23:14:43.000 035 371.54 14241.19 54642.71 88888.00 2021-02-04 23:14:44.000 035 371.53 14241.18 54642.85 88888.00 2021-02-04 23:14:45.000 035 371.51 14241.11 54642.70 88888.00 2021-02-04 23:14:46.000 035 371.48 14241.16 54642.68 88888.00 2021-02-04 23:14:47.000 035 371.43 14241.16 54642.68 88888.00 2021-02-04 23:14:48.000 035 371.41 14241.07 54642.67 88888.00 2021-02-04 23:14:49.000 035 371.30 14241.13 54642.67 88888.00 2021-02-04 23:14:50.000 035 371.35 14241.09 54642.67 88888.00 2021-02-04 23:14:51.000 035 371.29 14241.12 54642.67 88888.00 2021-02-04 23:14:52.000 035 371.29 14241.17 54642.67 88888.00 2021-02-04 23:14:53.000 035 371.41 14241.13 54642.61 88888.00 2021-02-04 23:14:54.000 035 371.35 14241.14 54642.63 88888.00 2021-02-04 23:14:55.000 035 371.29 14241.14 54642.67 88888.00 2021-02-04 23:14:56.000 035 371.28 14241.19 54642.64 88888.00 2021-02-04 23:14:57.000 035 371.27 14241.28 54642.56 88888.00 2021-02-04 23:14:58.000 035 371.29 14241.19 54642.55 88888.00 2021-02-04 23:14:59.000 035 371.33 14241.24 54642.58 88888.00 2021-02-04 23:15:00.000 035 371.29 14241.23 54642.68 88888.00 2021-02-04 23:15:01.000 035 371.29 14241.31 54642.66 88888.00 2021-02-04 23:15:02.000 035 371.29 14241.37 54642.58 88888.00 2021-02-04 23:15:03.000 035 371.22 14241.35 54642.70 88888.00 2021-02-04 23:15:04.000 035 371.25 14241.37 54642.68 88888.00 2021-02-04 23:15:05.000 035 371.30 14241.43 54642.67 88888.00 2021-02-04 23:15:06.000 035 371.35 14241.46 54642.65 88888.00 2021-02-04 23:15:07.000 035 371.20 14241.48 54642.67 88888.00 2021-02-04 23:15:08.000 035 371.16 14241.56 54642.65 88888.00 2021-02-04 23:15:09.000 035 371.24 14241.56 54642.69 88888.00 2021-02-04 23:15:10.000 035 371.28 14241.53 54642.72 88888.00 2021-02-04 23:15:11.000 035 371.29 14241.64 54642.70 88888.00 2021-02-04 23:15:12.000 035 371.29 14241.66 54642.67 88888.00 2021-02-04 23:15:13.000 035 371.35 14241.62 54642.66 88888.00 2021-02-04 23:15:14.000 035 371.35 14241.71 54642.73 88888.00 2021-02-04 23:15:15.000 035 371.41 14241.76 54642.72 88888.00 2021-02-04 23:15:16.000 035 371.48 14241.80 54642.69 88888.00 2021-02-04 23:15:17.000 035 371.51 14241.89 54642.69 88888.00 2021-02-04 23:15:18.000 035 371.58 14241.93 54642.72 88888.00 2021-02-04 23:15:19.000 035 371.60 14241.90 54642.85 88888.00 2021-02-04 23:15:20.000 035 371.60 14241.88 54642.82 88888.00 2021-02-04 23:15:21.000 035 371.64 14241.92 54642.78 88888.00 2021-02-04 23:15:22.000 035 371.70 14242.02 54642.77 88888.00 2021-02-04 23:15:23.000 035 371.73 14242.03 54642.79 88888.00 2021-02-04 23:15:24.000 035 371.79 14242.00 54642.85 88888.00 2021-02-04 23:15:25.000 035 371.78 14241.95 54642.92 88888.00 2021-02-04 23:15:26.000 035 371.67 14241.97 54642.94 88888.00 2021-02-04 23:15:27.000 035 371.81 14242.07 54642.86 88888.00 2021-02-04 23:15:28.000 035 371.80 14242.00 54642.97 88888.00 2021-02-04 23:15:29.000 035 371.79 14242.01 54642.98 88888.00 2021-02-04 23:15:30.000 035 371.69 14241.95 54642.92 88888.00 2021-02-04 23:15:31.000 035 371.62 14241.89 54643.01 88888.00 2021-02-04 23:15:32.000 035 371.64 14241.91 54642.95 88888.00 2021-02-04 23:15:33.000 035 371.58 14241.91 54642.99 88888.00 2021-02-04 23:15:34.000 035 371.57 14241.81 54643.01 88888.00 2021-02-04 23:15:35.000 035 371.54 14241.83 54643.08 88888.00 2021-02-04 23:15:36.000 035 371.48 14241.80 54643.14 88888.00 2021-02-04 23:15:37.000 035 371.44 14241.78 54643.07 88888.00 2021-02-04 23:15:38.000 035 371.38 14241.64 54643.13 88888.00 2021-02-04 23:15:39.000 035 371.32 14241.71 54643.14 88888.00 2021-02-04 23:15:40.000 035 371.29 14241.60 54643.04 88888.00 2021-02-04 23:15:41.000 035 371.28 14241.55 54643.05 88888.00 2021-02-04 23:15:42.000 035 371.14 14241.56 54643.09 88888.00 2021-02-04 23:15:43.000 035 371.15 14241.56 54643.13 88888.00 2021-02-04 23:15:44.000 035 371.16 14241.42 54643.07 88888.00 2021-02-04 23:15:45.000 035 371.22 14241.42 54643.04 88888.00 2021-02-04 23:15:46.000 035 371.19 14241.36 54643.10 88888.00 2021-02-04 23:15:47.000 035 371.11 14241.34 54643.13 88888.00 2021-02-04 23:15:48.000 035 371.16 14241.27 54643.14 88888.00 2021-02-04 23:15:49.000 035 371.18 14241.16 54643.15 88888.00 2021-02-04 23:15:50.000 035 371.22 14241.17 54643.07 88888.00 2021-02-04 23:15:51.000 035 371.30 14241.26 54643.10 88888.00 2021-02-04 23:15:52.000 035 371.34 14241.19 54643.08 88888.00 2021-02-04 23:15:53.000 035 371.31 14241.13 54643.05 88888.00 2021-02-04 23:15:54.000 035 371.31 14241.08 54643.08 88888.00 2021-02-04 23:15:55.000 035 371.46 14241.08 54643.05 88888.00 2021-02-04 23:15:56.000 035 371.50 14241.15 54643.05 88888.00 2021-02-04 23:15:57.000 035 371.54 14241.18 54643.05 88888.00 2021-02-04 23:15:58.000 035 371.50 14241.15 54643.07 88888.00 2021-02-04 23:15:59.000 035 371.63 14241.17 54643.02 88888.00 2021-02-04 23:16:00.000 035 371.58 14241.24 54643.01 88888.00 2021-02-04 23:16:01.000 035 371.70 14241.26 54642.97 88888.00 2021-02-04 23:16:02.000 035 371.66 14241.18 54642.98 88888.00 2021-02-04 23:16:03.000 035 371.68 14241.19 54642.99 88888.00 2021-02-04 23:16:04.000 035 371.61 14241.23 54642.99 88888.00 2021-02-04 23:16:05.000 035 371.70 14241.28 54642.94 88888.00 2021-02-04 23:16:06.000 035 371.63 14241.25 54643.09 88888.00 2021-02-04 23:16:07.000 035 371.60 14241.24 54642.93 88888.00 2021-02-04 23:16:08.000 035 371.74 14241.33 54642.90 88888.00 2021-02-04 23:16:09.000 035 371.66 14241.23 54642.94 88888.00 2021-02-04 23:16:10.000 035 371.60 14241.23 54642.84 88888.00 2021-02-04 23:16:11.000 035 371.56 14241.22 54642.86 88888.00 2021-02-04 23:16:12.000 035 371.64 14241.26 54642.92 88888.00 2021-02-04 23:16:13.000 035 371.56 14241.34 54642.91 88888.00 2021-02-04 23:16:14.000 035 371.60 14241.38 54642.86 88888.00 2021-02-04 23:16:15.000 035 371.62 14241.40 54642.80 88888.00 2021-02-04 23:16:16.000 035 371.61 14241.42 54642.87 88888.00 2021-02-04 23:16:17.000 035 371.65 14241.46 54642.85 88888.00 2021-02-04 23:16:18.000 035 371.73 14241.46 54642.78 88888.00 2021-02-04 23:16:19.000 035 371.79 14241.46 54642.89 88888.00 2021-02-04 23:16:20.000 035 371.74 14241.59 54642.82 88888.00 2021-02-04 23:16:21.000 035 371.69 14241.45 54642.81 88888.00 2021-02-04 23:16:22.000 035 371.72 14241.46 54642.83 88888.00 2021-02-04 23:16:23.000 035 371.74 14241.58 54642.86 88888.00 2021-02-04 23:16:24.000 035 371.72 14241.53 54642.73 88888.00 2021-02-04 23:16:25.000 035 371.82 14241.50 54642.86 88888.00 2021-02-04 23:16:26.000 035 371.70 14241.46 54642.79 88888.00 2021-02-04 23:16:27.000 035 371.73 14241.44 54642.79 88888.00 2021-02-04 23:16:28.000 035 371.74 14241.40 54642.79 88888.00 2021-02-04 23:16:29.000 035 371.75 14241.48 54642.78 88888.00 2021-02-04 23:16:30.000 035 371.74 14241.34 54642.86 88888.00 2021-02-04 23:16:31.000 035 371.66 14241.30 54642.85 88888.00 2021-02-04 23:16:32.000 035 371.74 14241.22 54642.80 88888.00 2021-02-04 23:16:33.000 035 371.76 14241.25 54642.74 88888.00 2021-02-04 23:16:34.000 035 371.80 14241.24 54642.76 88888.00 2021-02-04 23:16:35.000 035 371.66 14241.12 54642.73 88888.00 2021-02-04 23:16:36.000 035 371.63 14241.13 54642.77 88888.00 2021-02-04 23:16:37.000 035 371.76 14241.12 54642.80 88888.00 2021-02-04 23:16:38.000 035 371.79 14241.06 54642.77 88888.00 2021-02-04 23:16:39.000 035 371.87 14241.14 54642.80 88888.00 2021-02-04 23:16:40.000 035 371.77 14241.09 54642.67 88888.00 2021-02-04 23:16:41.000 035 371.85 14241.16 54642.64 88888.00 2021-02-04 23:16:42.000 035 371.85 14241.09 54642.64 88888.00 2021-02-04 23:16:43.000 035 371.92 14241.20 54642.67 88888.00 2021-02-04 23:16:44.000 035 371.92 14241.13 54642.73 88888.00 2021-02-04 23:16:45.000 035 371.92 14241.14 54642.60 88888.00 2021-02-04 23:16:46.000 035 371.91 14241.29 54642.58 88888.00 2021-02-04 23:16:47.000 035 371.91 14241.21 54642.61 88888.00 2021-02-04 23:16:48.000 035 371.98 14241.30 54642.67 88888.00 2021-02-04 23:16:49.000 035 371.99 14241.30 54642.52 88888.00 2021-02-04 23:16:50.000 035 372.06 14241.31 54642.57 88888.00 2021-02-04 23:16:51.000 035 372.11 14241.30 54642.64 88888.00 2021-02-04 23:16:52.000 035 372.08 14241.33 54642.56 88888.00 2021-02-04 23:16:53.000 035 372.07 14241.31 54642.53 88888.00 2021-02-04 23:16:54.000 035 372.11 14241.41 54642.53 88888.00 2021-02-04 23:16:55.000 035 372.05 14241.38 54642.65 88888.00 2021-02-04 23:16:56.000 035 372.09 14241.46 54642.54 88888.00 2021-02-04 23:16:57.000 035 371.98 14241.38 54642.56 88888.00 2021-02-04 23:16:58.000 035 371.96 14241.40 54642.55 88888.00 2021-02-04 23:16:59.000 035 371.93 14241.36 54642.52 88888.00 2021-02-04 23:17:00.000 035 371.96 14241.36 54642.54 88888.00 2021-02-04 23:17:01.000 035 371.95 14241.30 54642.56 88888.00 2021-02-04 23:17:02.000 035 371.85 14241.34 54642.57 88888.00 2021-02-04 23:17:03.000 035 371.85 14241.35 54642.56 88888.00 2021-02-04 23:17:04.000 035 371.79 14241.33 54642.52 88888.00 2021-02-04 23:17:05.000 035 371.87 14241.34 54642.62 88888.00 2021-02-04 23:17:06.000 035 371.81 14241.33 54642.52 88888.00 2021-02-04 23:17:07.000 035 371.83 14241.32 54642.61 88888.00 2021-02-04 23:17:08.000 035 371.79 14241.35 54642.55 88888.00 2021-02-04 23:17:09.000 035 371.79 14241.27 54642.60 88888.00 2021-02-04 23:17:10.000 035 371.85 14241.28 54642.51 88888.00 2021-02-04 23:17:11.000 035 371.83 14241.27 54642.48 88888.00 2021-02-04 23:17:12.000 035 371.99 14241.34 54642.55 88888.00 2021-02-04 23:17:13.000 035 371.95 14241.21 54642.51 88888.00 2021-02-04 23:17:14.000 035 372.01 14241.23 54642.50 88888.00 2021-02-04 23:17:15.000 035 371.96 14241.08 54642.48 88888.00 2021-02-04 23:17:16.000 035 372.05 14241.15 54642.53 88888.00 2021-02-04 23:17:17.000 035 372.10 14240.99 54642.47 88888.00 2021-02-04 23:17:18.000 035 372.17 14241.14 54642.42 88888.00 2021-02-04 23:17:19.000 035 372.19 14241.06 54642.50 88888.00 2021-02-04 23:17:20.000 035 372.23 14241.11 54642.42 88888.00 2021-02-04 23:17:21.000 035 372.18 14240.96 54642.40 88888.00 2021-02-04 23:17:22.000 035 372.28 14240.94 54642.43 88888.00 2021-02-04 23:17:23.000 035 372.27 14240.84 54642.41 88888.00 2021-02-04 23:17:24.000 035 372.29 14240.93 54642.41 88888.00 2021-02-04 23:17:25.000 035 372.19 14240.84 54642.32 88888.00 2021-02-04 23:17:26.000 035 372.33 14240.91 54642.40 88888.00 2021-02-04 23:17:27.000 035 372.20 14240.88 54642.37 88888.00 2021-02-04 23:17:28.000 035 372.19 14240.82 54642.37 88888.00 2021-02-04 23:17:29.000 035 372.22 14240.84 54642.36 88888.00 2021-02-04 23:17:30.000 035 372.10 14240.80 54642.35 88888.00 2021-02-04 23:17:31.000 035 372.09 14240.79 54642.29 88888.00 2021-02-04 23:17:32.000 035 372.07 14240.80 54642.28 88888.00 2021-02-04 23:17:33.000 035 372.08 14240.82 54642.35 88888.00 2021-02-04 23:17:34.000 035 372.02 14240.85 54642.39 88888.00 2021-02-04 23:17:35.000 035 372.00 14240.78 54642.17 88888.00 2021-02-04 23:17:36.000 035 371.93 14240.73 54642.29 88888.00 2021-02-04 23:17:37.000 035 371.84 14240.77 54642.25 88888.00 2021-02-04 23:17:38.000 035 371.79 14240.92 54642.30 88888.00 2021-02-04 23:17:39.000 035 371.66 14240.89 54642.30 88888.00 2021-02-04 23:17:40.000 035 371.60 14240.91 54642.15 88888.00 2021-02-04 23:17:41.000 035 371.58 14240.90 54642.28 88888.00 2021-02-04 23:17:42.000 035 371.58 14240.92 54642.27 88888.00 2021-02-04 23:17:43.000 035 371.56 14240.97 54642.18 88888.00 2021-02-04 23:17:44.000 035 371.45 14240.97 54642.20 88888.00 2021-02-04 23:17:45.000 035 371.36 14241.01 54642.30 88888.00 2021-02-04 23:17:46.000 035 371.31 14241.00 54642.18 88888.00 2021-02-04 23:17:47.000 035 371.32 14241.09 54642.15 88888.00 2021-02-04 23:17:48.000 035 371.37 14241.02 54642.22 88888.00 2021-02-04 23:17:49.000 035 371.35 14241.02 54642.34 88888.00 2021-02-04 23:17:50.000 035 371.44 14241.06 54642.22 88888.00 2021-02-04 23:17:51.000 035 371.44 14241.05 54642.22 88888.00 2021-02-04 23:17:52.000 035 371.45 14241.07 54642.31 88888.00 2021-02-04 23:17:53.000 035 371.58 14241.05 54642.27 88888.00 2021-02-04 23:17:54.000 035 371.65 14241.06 54642.21 88888.00 2021-02-04 23:17:55.000 035 371.70 14241.09 54642.16 88888.00 2021-02-04 23:17:56.000 035 371.90 14241.02 54642.25 88888.00 2021-02-04 23:17:57.000 035 371.96 14240.98 54642.27 88888.00 2021-02-04 23:17:58.000 035 372.08 14240.95 54642.20 88888.00 2021-02-04 23:17:59.000 035 372.20 14241.00 54642.14 88888.00 2021-02-04 23:18:00.000 035 372.30 14240.94 54642.16 88888.00 2021-02-04 23:18:01.000 035 372.46 14240.91 54642.17 88888.00 2021-02-04 23:18:02.000 035 372.59 14240.93 54642.17 88888.00 2021-02-04 23:18:03.000 035 372.73 14240.93 54642.11 88888.00 2021-02-04 23:18:04.000 035 372.86 14240.90 54642.23 88888.00 2021-02-04 23:18:05.000 035 373.01 14240.89 54642.14 88888.00 2021-02-04 23:18:06.000 035 373.18 14240.90 54642.04 88888.00 2021-02-04 23:18:07.000 035 373.32 14240.80 54642.16 88888.00 2021-02-04 23:18:08.000 035 373.49 14240.91 54642.07 88888.00 2021-02-04 23:18:09.000 035 373.59 14240.80 54642.10 88888.00 2021-02-04 23:18:10.000 035 373.71 14240.79 54642.14 88888.00 2021-02-04 23:18:11.000 035 373.82 14240.83 54642.16 88888.00 2021-02-04 23:18:12.000 035 373.96 14240.71 54642.09 88888.00 2021-02-04 23:18:13.000 035 373.96 14240.77 54642.07 88888.00 2021-02-04 23:18:14.000 035 373.91 14240.81 54641.97 88888.00 2021-02-04 23:18:15.000 035 373.95 14240.73 54642.06 88888.00 2021-02-04 23:18:16.000 035 373.87 14240.75 54642.03 88888.00 2021-02-04 23:18:17.000 035 373.80 14240.68 54642.03 88888.00 2021-02-04 23:18:18.000 035 373.77 14240.69 54641.96 88888.00 2021-02-04 23:18:19.000 035 373.61 14240.70 54642.05 88888.00 2021-02-04 23:18:20.000 035 373.56 14240.59 54641.92 88888.00 2021-02-04 23:18:21.000 035 373.29 14240.61 54641.86 88888.00 2021-02-04 23:18:22.000 035 373.11 14240.58 54641.88 88888.00 2021-02-04 23:18:23.000 035 372.89 14240.39 54641.88 88888.00 2021-02-04 23:18:24.000 035 372.74 14240.34 54641.92 88888.00 2021-02-04 23:18:25.000 035 372.63 14240.29 54641.97 88888.00 2021-02-04 23:18:26.000 035 372.42 14240.19 54641.87 88888.00 2021-02-04 23:18:27.000 035 372.15 14240.08 54641.87 88888.00 2021-02-04 23:18:28.000 035 372.10 14240.06 54641.79 88888.00 2021-02-04 23:18:29.000 035 371.91 14239.81 54641.80 88888.00 2021-02-04 23:18:30.000 035 371.60 14239.59 54641.84 88888.00 2021-02-04 23:18:31.000 035 371.47 14239.58 54641.72 88888.00 2021-02-04 23:18:32.000 035 371.35 14239.45 54641.72 88888.00 2021-02-04 23:18:33.000 035 371.27 14239.39 54641.68 88888.00 2021-02-04 23:18:34.000 035 371.15 14239.19 54641.65 88888.00 2021-02-04 23:18:35.000 035 371.11 14239.17 54641.62 88888.00 2021-02-04 23:18:36.000 035 371.06 14239.05 54641.68 88888.00 2021-02-04 23:18:37.000 035 371.07 14238.91 54641.60 88888.00 2021-02-04 23:18:38.000 035 371.03 14238.96 54641.50 88888.00 2021-02-04 23:18:39.000 035 371.03 14238.76 54641.57 88888.00 2021-02-04 23:18:40.000 035 371.02 14238.81 54641.45 88888.00 2021-02-04 23:18:41.000 035 371.16 14238.79 54641.38 88888.00 2021-02-04 23:18:42.000 035 371.18 14238.75 54641.33 88888.00 2021-02-04 23:18:43.000 035 371.16 14238.70 54641.31 88888.00 2021-02-04 23:18:44.000 035 371.25 14238.74 54641.24 88888.00 2021-02-04 23:18:45.000 035 371.29 14238.81 54641.29 88888.00 2021-02-04 23:18:46.000 035 371.45 14238.84 54641.16 88888.00 2021-02-04 23:18:47.000 035 371.57 14238.86 54641.11 88888.00 2021-02-04 23:18:48.000 035 371.65 14238.97 54641.16 88888.00 2021-02-04 23:18:49.000 035 371.66 14239.06 54641.10 88888.00 2021-02-04 23:18:50.000 035 371.78 14239.14 54641.10 88888.00 2021-02-04 23:18:51.000 035 371.81 14239.24 54641.04 88888.00 2021-02-04 23:18:52.000 035 371.90 14239.35 54641.07 88888.00 2021-02-04 23:18:53.000 035 371.87 14239.50 54640.98 88888.00 2021-02-04 23:18:54.000 035 371.85 14239.55 54640.96 88888.00 2021-02-04 23:18:55.000 035 371.85 14239.77 54640.96 88888.00 2021-02-04 23:18:56.000 035 371.95 14239.83 54640.99 88888.00 2021-02-04 23:18:57.000 035 371.86 14239.92 54640.97 88888.00 2021-02-04 23:18:58.000 035 371.86 14240.01 54641.07 88888.00 2021-02-04 23:18:59.000 035 371.86 14240.20 54640.98 88888.00 2021-02-04 23:19:00.000 035 371.87 14240.19 54640.97 88888.00 2021-02-04 23:19:01.000 035 371.85 14240.37 54641.04 88888.00 2021-02-04 23:19:02.000 035 371.80 14240.40 54641.09 88888.00 2021-02-04 23:19:03.000 035 371.94 14240.52 54641.08 88888.00 2021-02-04 23:19:04.000 035 371.90 14240.68 54640.92 88888.00 2021-02-04 23:19:05.000 035 371.88 14240.75 54641.07 88888.00 2021-02-04 23:19:06.000 035 371.97 14240.76 54641.12 88888.00 2021-02-04 23:19:07.000 035 371.96 14240.81 54641.11 88888.00 2021-02-04 23:19:08.000 035 371.98 14240.86 54641.10 88888.00 2021-02-04 23:19:09.000 035 372.02 14240.84 54641.18 88888.00 2021-02-04 23:19:10.000 035 372.02 14240.94 54641.27 88888.00 2021-02-04 23:19:11.000 035 372.03 14240.92 54641.31 88888.00 2021-02-04 23:19:12.000 035 372.10 14240.99 54641.32 88888.00 2021-02-04 23:19:13.000 035 372.16 14241.03 54641.29 88888.00 2021-02-04 23:19:14.000 035 372.25 14241.00 54641.30 88888.00 2021-02-04 23:19:15.000 035 372.21 14241.06 54641.39 88888.00 2021-02-04 23:19:16.000 035 372.31 14240.90 54641.34 88888.00 2021-02-04 23:19:17.000 035 372.25 14241.02 54641.40 88888.00 2021-02-04 23:19:18.000 035 372.36 14240.91 54641.39 88888.00 2021-02-04 23:19:19.000 035 372.32 14240.86 54641.43 88888.00 2021-02-04 23:19:20.000 035 372.36 14240.76 54641.40 88888.00 2021-02-04 23:19:21.000 035 372.36 14240.65 54641.39 88888.00 2021-02-04 23:19:22.000 035 372.37 14240.65 54641.38 88888.00 2021-02-04 23:19:23.000 035 372.43 14240.50 54641.33 88888.00 2021-02-04 23:19:24.000 035 372.45 14240.37 54641.41 88888.00 2021-02-04 23:19:25.000 035 372.47 14240.29 54641.40 88888.00 2021-02-04 23:19:26.000 035 372.56 14240.20 54641.39 88888.00 2021-02-04 23:19:27.000 035 372.40 14240.10 54641.36 88888.00 2021-02-04 23:19:28.000 035 372.52 14240.03 54641.35 88888.00 2021-02-04 23:19:29.000 035 372.48 14240.07 54641.29 88888.00 2021-02-04 23:19:30.000 035 372.48 14240.06 54641.25 88888.00 2021-02-04 23:19:31.000 035 372.48 14240.01 54641.26 88888.00 2021-02-04 23:19:32.000 035 372.50 14240.05 54641.17 88888.00 2021-02-04 23:19:33.000 035 372.48 14240.02 54641.14 88888.00 2021-02-04 23:19:34.000 035 372.48 14240.02 54641.20 88888.00 2021-02-04 23:19:35.000 035 372.46 14240.13 54641.21 88888.00 2021-02-04 23:19:36.000 035 372.35 14240.14 54641.21 88888.00 2021-02-04 23:19:37.000 035 372.43 14240.20 54641.14 88888.00 2021-02-04 23:19:38.000 035 372.34 14240.24 54641.09 88888.00 2021-02-04 23:19:39.000 035 372.29 14240.38 54641.07 88888.00 2021-02-04 23:19:40.000 035 372.19 14240.46 54641.03 88888.00 2021-02-04 23:19:41.000 035 372.17 14240.58 54641.07 88888.00 2021-02-04 23:19:42.000 035 372.12 14240.72 54641.02 88888.00 2021-02-04 23:19:43.000 035 372.07 14240.89 54640.95 88888.00 2021-02-04 23:19:44.000 035 371.94 14240.94 54641.09 88888.00 2021-02-04 23:19:45.000 035 371.91 14241.15 54641.03 88888.00 2021-02-04 23:19:46.000 035 371.87 14241.21 54641.09 88888.00 2021-02-04 23:19:47.000 035 371.74 14241.43 54641.11 88888.00 2021-02-04 23:19:48.000 035 371.67 14241.53 54641.09 88888.00 2021-02-04 23:19:49.000 035 371.55 14241.71 54641.16 88888.00 2021-02-04 23:19:50.000 035 371.53 14241.89 54641.07 88888.00 2021-02-04 23:19:51.000 035 371.54 14241.98 54641.15 88888.00 2021-02-04 23:19:52.000 035 371.37 14242.13 54641.23 88888.00 2021-02-04 23:19:53.000 035 371.32 14242.21 54641.31 88888.00 2021-02-04 23:19:54.000 035 371.27 14242.31 54641.27 88888.00 2021-02-04 23:19:55.000 035 371.28 14242.49 54641.31 88888.00 2021-02-04 23:19:56.000 035 371.25 14242.54 54641.37 88888.00 2021-02-04 23:19:57.000 035 371.13 14242.51 54641.40 88888.00 2021-02-04 23:19:58.000 035 371.22 14242.72 54641.46 88888.00 2021-02-04 23:19:59.000 035 371.24 14242.78 54641.42 88888.00 2021-02-04 23:20:00.000 035 371.25 14242.82 54641.47 88888.00 2021-02-04 23:20:01.000 035 371.34 14242.79 54641.49 88888.00 2021-02-04 23:20:02.000 035 371.45 14242.89 54641.55 88888.00 2021-02-04 23:20:03.000 035 371.44 14242.93 54641.61 88888.00 2021-02-04 23:20:04.000 035 371.54 14243.05 54641.57 88888.00 2021-02-04 23:20:05.000 035 371.54 14243.06 54641.60 88888.00 2021-02-04 23:20:06.000 035 371.54 14242.90 54641.74 88888.00 2021-02-04 23:20:07.000 035 371.56 14243.02 54641.79 88888.00 2021-02-04 23:20:08.000 035 371.54 14243.05 54641.74 88888.00 2021-02-04 23:20:09.000 035 371.63 14243.05 54641.73 88888.00 2021-02-04 23:20:10.000 035 371.66 14243.10 54641.80 88888.00 2021-02-04 23:20:11.000 035 371.61 14243.10 54641.79 88888.00 2021-02-04 23:20:12.000 035 371.55 14243.12 54641.95 88888.00 2021-02-04 23:20:13.000 035 371.54 14243.16 54641.92 88888.00 2021-02-04 23:20:14.000 035 371.47 14243.10 54641.94 88888.00 2021-02-04 23:20:15.000 035 371.49 14243.09 54641.99 88888.00 2021-02-04 23:20:16.000 035 371.33 14243.16 54641.98 88888.00 2021-02-04 23:20:17.000 035 371.26 14243.12 54642.04 88888.00 2021-02-04 23:20:18.000 035 371.29 14243.06 54642.12 88888.00 2021-02-04 23:20:19.000 035 371.22 14243.07 54642.13 88888.00 2021-02-04 23:20:20.000 035 371.35 14243.11 54642.14 88888.00 2021-02-04 23:20:21.000 035 371.28 14243.12 54642.22 88888.00 2021-02-04 23:20:22.000 035 371.25 14243.19 54642.17 88888.00 2021-02-04 23:20:23.000 035 371.33 14243.22 54642.20 88888.00 2021-02-04 23:20:24.000 035 371.30 14243.24 54642.15 88888.00 2021-02-04 23:20:25.000 035 371.47 14243.20 54642.31 88888.00 2021-02-04 23:20:26.000 035 371.47 14243.20 54642.36 88888.00 2021-02-04 23:20:27.000 035 371.48 14243.32 54642.23 88888.00 2021-02-04 23:20:28.000 035 371.61 14243.35 54642.23 88888.00 2021-02-04 23:20:29.000 035 371.67 14243.40 54642.21 88888.00 2021-02-04 23:20:30.000 035 371.84 14243.53 54642.25 88888.00 2021-02-04 23:20:31.000 035 371.98 14243.64 54642.26 88888.00 2021-02-04 23:20:32.000 035 372.01 14243.60 54642.25 88888.00 2021-02-04 23:20:33.000 035 372.05 14243.70 54642.21 88888.00 2021-02-04 23:20:34.000 035 372.16 14243.78 54642.31 88888.00 2021-02-04 23:20:35.000 035 372.24 14243.88 54642.29 88888.00 2021-02-04 23:20:36.000 035 372.27 14243.96 54642.23 88888.00 2021-02-04 23:20:37.000 035 372.17 14244.05 54642.29 88888.00 2021-02-04 23:20:38.000 035 372.22 14244.07 54642.36 88888.00 2021-02-04 23:20:39.000 035 372.21 14244.17 54642.36 88888.00 2021-02-04 23:20:40.000 035 372.31 14244.35 54642.40 88888.00 2021-02-04 23:20:41.000 035 372.23 14244.29 54642.32 88888.00 2021-02-04 23:20:42.000 035 372.17 14244.30 54642.47 88888.00 2021-02-04 23:20:43.000 035 372.17 14244.36 54642.46 88888.00 2021-02-04 23:20:44.000 035 372.07 14244.31 54642.42 88888.00 2021-02-04 23:20:45.000 035 372.02 14244.35 54642.47 88888.00 2021-02-04 23:20:46.000 035 371.97 14244.32 54642.50 88888.00 2021-02-04 23:20:47.000 035 371.85 14244.29 54642.48 88888.00 2021-02-04 23:20:48.000 035 371.86 14244.29 54642.54 88888.00 2021-02-04 23:20:49.000 035 371.82 14244.17 54642.64 88888.00 2021-02-04 23:20:50.000 035 371.75 14244.11 54642.57 88888.00 2021-02-04 23:20:51.000 035 371.62 14244.08 54642.60 88888.00 2021-02-04 23:20:52.000 035 371.62 14243.99 54642.57 88888.00 2021-02-04 23:20:53.000 035 371.58 14243.97 54642.72 88888.00 2021-02-04 23:20:54.000 035 371.60 14243.96 54642.67 88888.00 2021-02-04 23:20:55.000 035 371.42 14243.76 54642.67 88888.00 2021-02-04 23:20:56.000 035 371.44 14243.68 54642.53 88888.00 2021-02-04 23:20:57.000 035 371.47 14243.65 54642.73 88888.00 2021-02-04 23:20:58.000 035 371.35 14243.51 54642.69 88888.00 2021-02-04 23:20:59.000 035 371.34 14243.49 54642.80 88888.00 2021-02-04 23:21:00.000 035 371.34 14243.36 54642.73 88888.00 2021-02-04 23:21:01.000 035 371.37 14243.36 54642.74 88888.00 2021-02-04 23:21:02.000 035 371.42 14243.29 54642.74 88888.00 2021-02-04 23:21:03.000 035 371.39 14243.20 54642.78 88888.00 2021-02-04 23:21:04.000 035 371.52 14243.20 54642.79 88888.00 2021-02-04 23:21:05.000 035 371.54 14243.19 54642.80 88888.00 2021-02-04 23:21:06.000 035 371.54 14243.25 54642.74 88888.00 2021-02-04 23:21:07.000 035 371.63 14243.20 54642.70 88888.00 2021-02-04 23:21:08.000 035 371.76 14243.23 54642.65 88888.00 2021-02-04 23:21:09.000 035 371.78 14243.22 54642.54 88888.00 2021-02-04 23:21:10.000 035 371.92 14243.18 54642.63 88888.00 2021-02-04 23:21:11.000 035 371.98 14243.25 54642.58 88888.00 2021-02-04 23:21:12.000 035 372.05 14243.32 54642.71 88888.00 2021-02-04 23:21:13.000 035 372.25 14243.47 54642.59 88888.00 2021-02-04 23:21:14.000 035 372.33 14243.37 54642.64 88888.00 2021-02-04 23:21:15.000 035 372.39 14243.41 54642.61 88888.00 2021-02-04 23:21:16.000 035 372.48 14243.46 54642.72 88888.00 2021-02-04 23:21:17.000 035 372.54 14243.57 54642.71 88888.00 2021-02-04 23:21:18.000 035 372.71 14243.59 54642.70 88888.00 2021-02-04 23:21:19.000 035 372.67 14243.53 54642.76 88888.00 2021-02-04 23:21:20.000 035 372.76 14243.53 54642.79 88888.00 2021-02-04 23:21:21.000 035 372.81 14243.62 54642.83 88888.00 2021-02-04 23:21:22.000 035 372.83 14243.60 54642.80 88888.00 2021-02-04 23:21:23.000 035 372.87 14243.70 54642.69 88888.00 2021-02-04 23:21:24.000 035 372.83 14243.50 54642.67 88888.00 2021-02-04 23:21:25.000 035 372.86 14243.58 54642.86 88888.00 2021-02-04 23:21:26.000 035 372.80 14243.61 54642.86 88888.00 2021-02-04 23:21:27.000 035 372.92 14243.64 54642.75 88888.00 2021-02-04 23:21:28.000 035 372.94 14243.64 54642.86 88888.00 2021-02-04 23:21:29.000 035 372.81 14243.65 54642.80 88888.00 2021-02-04 23:21:30.000 035 372.93 14243.53 54642.90 88888.00 2021-02-04 23:21:31.000 035 372.91 14243.52 54642.78 88888.00 2021-02-04 23:21:32.000 035 372.84 14243.51 54642.86 88888.00 2021-02-04 23:21:33.000 035 373.03 14243.54 54642.83 88888.00 2021-02-04 23:21:34.000 035 372.91 14243.44 54642.85 88888.00 2021-02-04 23:21:35.000 035 372.87 14243.41 54642.85 88888.00 2021-02-04 23:21:36.000 035 372.85 14243.35 54642.83 88888.00 2021-02-04 23:21:37.000 035 372.92 14243.29 54642.86 88888.00 2021-02-04 23:21:38.000 035 372.99 14243.26 54642.86 88888.00 2021-02-04 23:21:39.000 035 373.02 14243.24 54642.81 88888.00 2021-02-04 23:21:40.000 035 373.02 14243.11 54642.73 88888.00 2021-02-04 23:21:41.000 035 373.10 14243.05 54642.78 88888.00 2021-02-04 23:21:42.000 035 373.20 14242.97 54642.76 88888.00 2021-02-04 23:21:43.000 035 373.13 14242.86 54642.85 88888.00 2021-02-04 23:21:44.000 035 373.11 14242.73 54642.73 88888.00 2021-02-04 23:21:45.000 035 373.11 14242.63 54642.75 88888.00 2021-02-04 23:21:46.000 035 373.11 14242.53 54642.72 88888.00 2021-02-04 23:21:47.000 035 373.17 14242.40 54642.73 88888.00 2021-02-04 23:21:48.000 035 373.08 14242.28 54642.72 88888.00 2021-02-04 23:21:49.000 035 373.10 14242.26 54642.70 88888.00 2021-02-04 23:21:50.000 035 373.09 14242.09 54642.70 88888.00 2021-02-04 23:21:51.000 035 373.14 14242.09 54642.63 88888.00 2021-02-04 23:21:52.000 035 373.14 14241.88 54642.57 88888.00 2021-02-04 23:21:53.000 035 373.05 14241.84 54642.65 88888.00 2021-02-04 23:21:54.000 035 372.91 14241.88 54642.48 88888.00 2021-02-04 23:21:55.000 035 372.85 14241.77 54642.49 88888.00 2021-02-04 23:21:56.000 035 372.75 14241.69 54642.49 88888.00 2021-02-04 23:21:57.000 035 372.65 14241.73 54642.42 88888.00 2021-02-04 23:21:58.000 035 372.54 14241.55 54642.39 88888.00 2021-02-04 23:21:59.000 035 372.37 14241.49 54642.40 88888.00 2021-02-04 23:22:00.000 035 372.13 14241.51 54642.40 88888.00 2021-02-04 23:22:01.000 035 372.11 14241.44 54642.34 88888.00 2021-02-04 23:22:02.000 035 371.98 14241.35 54642.32 88888.00 2021-02-04 23:22:03.000 035 371.83 14241.37 54642.36 88888.00 2021-02-04 23:22:04.000 035 371.81 14241.40 54642.29 88888.00 2021-02-04 23:22:05.000 035 371.69 14241.40 54642.32 88888.00 2021-02-04 23:22:06.000 035 371.51 14241.34 54642.23 88888.00 2021-02-04 23:22:07.000 035 371.45 14241.38 54642.29 88888.00 2021-02-04 23:22:08.000 035 371.54 14241.45 54642.13 88888.00 2021-02-04 23:22:09.000 035 371.55 14241.41 54642.22 88888.00 2021-02-04 23:22:10.000 035 371.48 14241.46 54642.21 88888.00 2021-02-04 23:22:11.000 035 371.46 14241.52 54642.18 88888.00 2021-02-04 23:22:12.000 035 371.43 14241.64 54642.17 88888.00 2021-02-04 23:22:13.000 035 371.53 14241.68 54642.17 88888.00 2021-02-04 23:22:14.000 035 371.54 14241.81 54642.09 88888.00 2021-02-04 23:22:15.000 035 371.57 14241.84 54642.09 88888.00 2021-02-04 23:22:16.000 035 371.62 14241.91 54642.08 88888.00 2021-02-04 23:22:17.000 035 371.61 14241.95 54642.04 88888.00 2021-02-04 23:22:18.000 035 371.73 14241.94 54641.98 88888.00 2021-02-04 23:22:19.000 035 371.84 14242.14 54642.00 88888.00 2021-02-04 23:22:20.000 035 371.82 14242.17 54642.00 88888.00 2021-02-04 23:22:21.000 035 371.96 14242.23 54642.04 88888.00 2021-02-04 23:22:22.000 035 371.93 14242.28 54642.10 88888.00 2021-02-04 23:22:23.000 035 371.98 14242.33 54642.07 88888.00 2021-02-04 23:22:24.000 035 372.03 14242.46 54641.91 88888.00 2021-02-04 23:22:25.000 035 372.10 14242.44 54642.07 88888.00 2021-02-04 23:22:26.000 035 372.08 14242.53 54641.97 88888.00 2021-02-04 23:22:27.000 035 372.04 14242.52 54642.02 88888.00 2021-02-04 23:22:28.000 035 371.92 14242.53 54642.01 88888.00 2021-02-04 23:22:29.000 035 371.98 14242.55 54642.05 88888.00 2021-02-04 23:22:30.000 035 371.90 14242.63 54642.04 88888.00 2021-02-04 23:22:31.000 035 371.92 14242.66 54642.10 88888.00 2021-02-04 23:22:32.000 035 371.83 14242.66 54642.06 88888.00 2021-02-04 23:22:33.000 035 371.82 14242.71 54642.08 88888.00 2021-02-04 23:22:34.000 035 371.79 14242.78 54642.20 88888.00 2021-02-04 23:22:35.000 035 371.81 14242.86 54642.10 88888.00 2021-02-04 23:22:36.000 035 371.82 14242.87 54642.16 88888.00 2021-02-04 23:22:37.000 035 371.85 14242.98 54642.21 88888.00 2021-02-04 23:22:38.000 035 371.73 14242.97 54642.16 88888.00 2021-02-04 23:22:39.000 035 371.83 14243.05 54642.12 88888.00 2021-02-04 23:22:40.000 035 371.72 14243.12 54642.13 88888.00 2021-02-04 23:22:41.000 035 371.85 14243.29 54642.10 88888.00 2021-02-04 23:22:42.000 035 371.73 14243.28 54642.10 88888.00 2021-02-04 23:22:43.000 035 371.79 14243.30 54642.15 88888.00 2021-02-04 23:22:44.000 035 371.86 14243.35 54642.16 88888.00 2021-02-04 23:22:45.000 035 371.84 14243.45 54642.14 88888.00 2021-02-04 23:22:46.000 035 371.68 14243.46 54642.19 88888.00 2021-02-04 23:22:47.000 035 371.74 14243.53 54642.26 88888.00 2021-02-04 23:22:48.000 035 371.63 14243.69 54642.26 88888.00 2021-02-04 23:22:49.000 035 371.62 14243.68 54642.23 88888.00 2021-02-04 23:22:50.000 035 371.66 14243.80 54642.28 88888.00 2021-02-04 23:22:51.000 035 371.49 14243.97 54642.26 88888.00 2021-02-04 23:22:52.000 035 371.43 14244.03 54642.35 88888.00 2021-02-04 23:22:53.000 035 371.50 14244.02 54642.39 88888.00 2021-02-04 23:22:54.000 035 371.46 14244.09 54642.24 88888.00 2021-02-04 23:22:55.000 035 371.36 14244.11 54642.29 88888.00 2021-02-04 23:22:56.000 035 371.37 14244.20 54642.31 88888.00 2021-02-04 23:22:57.000 035 371.41 14244.16 54642.28 88888.00 2021-02-04 23:22:58.000 035 371.36 14244.13 54642.36 88888.00 2021-02-04 23:22:59.000 035 371.30 14244.13 54642.35 88888.00 2021-02-04 23:23:00.000 035 371.41 14244.17 54642.35 88888.00 2021-02-04 23:23:01.000 035 371.36 14244.10 54642.28 88888.00 2021-02-04 23:23:02.000 035 371.47 14243.99 54642.32 88888.00 2021-02-04 23:23:03.000 035 371.56 14243.99 54642.42 88888.00 2021-02-04 23:23:04.000 035 371.58 14243.93 54642.36 88888.00 2021-02-04 23:23:05.000 035 371.66 14243.98 54642.38 88888.00 2021-02-04 23:23:06.000 035 371.61 14243.97 54642.32 88888.00 2021-02-04 23:23:07.000 035 371.74 14243.94 54642.30 88888.00 2021-02-04 23:23:08.000 035 371.81 14243.99 54642.30 88888.00 2021-02-04 23:23:09.000 035 371.98 14243.92 54642.31 88888.00 2021-02-04 23:23:10.000 035 372.09 14243.94 54642.29 88888.00 2021-02-04 23:23:11.000 035 372.14 14243.94 54642.31 88888.00 2021-02-04 23:23:12.000 035 372.21 14243.90 54642.36 88888.00 2021-02-04 23:23:13.000 035 372.32 14243.97 54642.29 88888.00 2021-02-04 23:23:14.000 035 372.20 14244.01 54642.20 88888.00 2021-02-04 23:23:15.000 035 372.30 14243.95 54642.23 88888.00 2021-02-04 23:23:16.000 035 372.27 14244.11 54642.23 88888.00 2021-02-04 23:23:17.000 035 372.23 14244.06 54642.24 88888.00 2021-02-04 23:23:18.000 035 372.23 14244.16 54642.25 88888.00 2021-02-04 23:23:19.000 035 372.17 14244.19 54642.23 88888.00 2021-02-04 23:23:20.000 035 372.13 14244.28 54642.15 88888.00 2021-02-04 23:23:21.000 035 372.14 14244.30 54642.24 88888.00 2021-02-04 23:23:22.000 035 371.99 14244.36 54642.24 88888.00 2021-02-04 23:23:23.000 035 371.88 14244.31 54642.23 88888.00 2021-02-04 23:23:24.000 035 371.82 14244.43 54642.25 88888.00 2021-02-04 23:23:25.000 035 371.78 14244.48 54642.23 88888.00 2021-02-04 23:23:26.000 035 371.67 14244.44 54642.28 88888.00 2021-02-04 23:23:27.000 035 371.60 14244.46 54642.33 88888.00 2021-02-04 23:23:28.000 035 371.67 14244.55 54642.32 88888.00 2021-02-04 23:23:29.000 035 371.50 14244.50 54642.34 88888.00 2021-02-04 23:23:30.000 035 371.52 14244.49 54642.39 88888.00 2021-02-04 23:23:31.000 035 371.54 14244.61 54642.30 88888.00 2021-02-04 23:23:32.000 035 371.42 14244.48 54642.27 88888.00 2021-02-04 23:23:33.000 035 371.52 14244.62 54642.32 88888.00 2021-02-04 23:23:34.000 035 371.45 14244.51 54642.33 88888.00 2021-02-04 23:23:35.000 035 371.48 14244.61 54642.32 88888.00 2021-02-04 23:23:36.000 035 371.41 14244.58 54642.31 88888.00 2021-02-04 23:23:37.000 035 371.48 14244.62 54642.37 88888.00 2021-02-04 23:23:38.000 035 371.52 14244.63 54642.30 88888.00 2021-02-04 23:23:39.000 035 371.44 14244.61 54642.31 88888.00 2021-02-04 23:23:40.000 035 371.37 14244.66 54642.52 88888.00 2021-02-04 23:23:41.000 035 371.41 14244.72 54642.43 88888.00 2021-02-04 23:23:42.000 035 371.58 14244.75 54642.42 88888.00 2021-02-04 23:23:43.000 035 371.58 14244.74 54642.49 88888.00 2021-02-04 23:23:44.000 035 371.59 14244.71 54642.49 88888.00 2021-02-04 23:23:45.000 035 371.58 14244.84 54642.45 88888.00 2021-02-04 23:23:46.000 035 371.73 14244.81 54642.48 88888.00 2021-02-04 23:23:47.000 035 371.77 14244.78 54642.42 88888.00 2021-02-04 23:23:48.000 035 371.85 14244.77 54642.43 88888.00 2021-02-04 23:23:49.000 035 371.92 14244.77 54642.42 88888.00 2021-02-04 23:23:50.000 035 371.92 14244.72 54642.41 88888.00 2021-02-04 23:23:51.000 035 372.11 14244.76 54642.42 88888.00 2021-02-04 23:23:52.000 035 372.15 14244.82 54642.42 88888.00 2021-02-04 23:23:53.000 035 372.26 14244.82 54642.54 88888.00 2021-02-04 23:23:54.000 035 372.24 14244.87 54642.56 88888.00 2021-02-04 23:23:55.000 035 372.27 14244.88 54642.56 88888.00 2021-02-04 23:23:56.000 035 372.24 14244.88 54642.54 88888.00 2021-02-04 23:23:57.000 035 372.25 14244.76 54642.54 88888.00 2021-02-04 23:23:58.000 035 372.30 14244.95 54642.62 88888.00 2021-02-04 23:23:59.000 035 372.26 14245.01 54642.62 88888.00 2021-02-04 23:24:00.000 035 372.17 14245.03 54642.60 88888.00 2021-02-04 23:24:01.000 035 372.13 14245.08 54642.62 88888.00 2021-02-04 23:24:02.000 035 372.11 14245.05 54642.66 88888.00 2021-02-04 23:24:03.000 035 371.98 14245.08 54642.66 88888.00 2021-02-04 23:24:04.000 035 372.01 14245.23 54642.67 88888.00 2021-02-04 23:24:05.000 035 371.87 14245.17 54642.78 88888.00 2021-02-04 23:24:06.000 035 371.83 14245.22 54642.73 88888.00 2021-02-04 23:24:07.000 035 371.86 14245.27 54642.71 88888.00 2021-02-04 23:24:08.000 035 371.66 14245.26 54642.79 88888.00 2021-02-04 23:24:09.000 035 371.64 14245.32 54642.82 88888.00 2021-02-04 23:24:10.000 035 371.60 14245.41 54642.80 88888.00 2021-02-04 23:24:11.000 035 371.57 14245.44 54642.85 88888.00 2021-02-04 23:24:12.000 035 371.63 14245.51 54642.94 88888.00 2021-02-04 23:24:13.000 035 371.54 14245.56 54642.90 88888.00 2021-02-04 23:24:14.000 035 371.60 14245.61 54642.84 88888.00 2021-02-04 23:24:15.000 035 371.61 14245.65 54642.95 88888.00 2021-02-04 23:24:16.000 035 371.61 14245.73 54642.94 88888.00 2021-02-04 23:24:17.000 035 371.70 14245.78 54642.93 88888.00 2021-02-04 23:24:18.000 035 371.70 14245.74 54642.96 88888.00 2021-02-04 23:24:19.000 035 371.76 14245.84 54642.97 88888.00 2021-02-04 23:24:20.000 035 371.82 14245.80 54643.11 88888.00 2021-02-04 23:24:21.000 035 371.79 14245.83 54643.08 88888.00 2021-02-04 23:24:22.000 035 371.85 14245.87 54643.05 88888.00 2021-02-04 23:24:23.000 035 371.85 14245.98 54643.19 88888.00 2021-02-04 23:24:24.000 035 371.89 14246.05 54643.10 88888.00 2021-02-04 23:24:25.000 035 371.92 14246.00 54643.26 88888.00 2021-02-04 23:24:26.000 035 371.92 14245.99 54643.22 88888.00 2021-02-04 23:24:27.000 035 371.94 14246.06 54643.17 88888.00 2021-02-04 23:24:28.000 035 371.88 14246.03 54643.21 88888.00 2021-02-04 23:24:29.000 035 371.83 14246.01 54643.27 88888.00 2021-02-04 23:24:30.000 035 371.80 14245.98 54643.32 88888.00 2021-02-04 23:24:31.000 035 371.87 14245.98 54643.36 88888.00 2021-02-04 23:24:32.000 035 371.90 14245.94 54643.39 88888.00 2021-02-04 23:24:33.000 035 371.78 14245.87 54643.36 88888.00 2021-02-04 23:24:34.000 035 371.84 14245.81 54643.36 88888.00 2021-02-04 23:24:35.000 035 371.87 14245.79 54643.24 88888.00 2021-02-04 23:24:36.000 035 371.89 14245.68 54643.35 88888.00 2021-02-04 23:24:37.000 035 371.95 14245.67 54643.34 88888.00 2021-02-04 23:24:38.000 035 371.88 14245.59 54643.46 88888.00 2021-02-04 23:24:39.000 035 371.92 14245.47 54643.37 88888.00 2021-02-04 23:24:40.000 035 371.99 14245.38 54643.33 88888.00 2021-02-04 23:24:41.000 035 372.04 14245.32 54643.38 88888.00 2021-02-04 23:24:42.000 035 372.13 14245.35 54643.40 88888.00 2021-02-04 23:24:43.000 035 372.02 14245.22 54643.30 88888.00 2021-02-04 23:24:44.000 035 372.10 14245.14 54643.28 88888.00 2021-02-04 23:24:45.000 035 372.12 14245.10 54643.34 88888.00 2021-02-04 23:24:46.000 035 372.08 14245.17 54643.29 88888.00 2021-02-04 23:24:47.000 035 372.11 14245.20 54643.22 88888.00 2021-02-04 23:24:48.000 035 372.06 14245.29 54643.23 88888.00 2021-02-04 23:24:49.000 035 372.04 14245.26 54643.19 88888.00 2021-02-04 23:24:50.000 035 371.98 14245.27 54643.22 88888.00 2021-02-04 23:24:51.000 035 371.93 14245.29 54643.05 88888.00 2021-02-04 23:24:52.000 035 371.84 14245.30 54643.13 88888.00 2021-02-04 23:24:53.000 035 371.82 14245.35 54643.26 88888.00 2021-02-04 23:24:54.000 035 371.66 14245.36 54643.08 88888.00 2021-02-04 23:24:55.000 035 371.64 14245.42 54643.10 88888.00 2021-02-04 23:24:56.000 035 371.48 14245.55 54643.05 88888.00 2021-02-04 23:24:57.000 035 371.59 14245.49 54643.07 88888.00 2021-02-04 23:24:58.000 035 371.41 14245.52 54643.15 88888.00 2021-02-04 23:24:59.000 035 371.41 14245.62 54643.05 88888.00 2021-02-04 23:25:00.000 035 371.33 14245.68 54642.99 88888.00 2021-02-04 23:25:01.000 035 371.24 14245.64 54643.07 88888.00 2021-02-04 23:25:02.000 035 371.27 14245.68 54643.03 88888.00 2021-02-04 23:25:03.000 035 371.26 14245.77 54643.12 88888.00 2021-02-04 23:25:04.000 035 371.10 14245.76 54643.14 88888.00 2021-02-04 23:25:05.000 035 371.13 14245.87 54643.09 88888.00 2021-02-04 23:25:06.000 035 371.20 14245.87 54643.09 88888.00 2021-02-04 23:25:07.000 035 371.19 14245.86 54643.14 88888.00 2021-02-04 23:25:08.000 035 371.22 14245.87 54643.05 88888.00 2021-02-04 23:25:09.000 035 371.21 14245.84 54642.99 88888.00 2021-02-04 23:25:10.000 035 371.28 14245.87 54642.98 88888.00 2021-02-04 23:25:11.000 035 371.34 14245.88 54643.04 88888.00 2021-02-04 23:25:12.000 035 371.38 14245.80 54643.08 88888.00 2021-02-04 23:25:13.000 035 371.41 14245.82 54643.00 88888.00 2021-02-04 23:25:14.000 035 371.41 14245.87 54643.04 88888.00 2021-02-04 23:25:15.000 035 371.55 14245.88 54643.04 88888.00 2021-02-04 23:25:16.000 035 371.56 14245.89 54642.96 88888.00 2021-02-04 23:25:17.000 035 371.73 14245.82 54643.00 88888.00 2021-02-04 23:25:18.000 035 371.73 14245.99 54642.92 88888.00 2021-02-04 23:25:19.000 035 371.76 14245.82 54642.89 88888.00 2021-02-04 23:25:20.000 035 371.70 14245.89 54642.95 88888.00 2021-02-04 23:25:21.000 035 371.79 14245.81 54642.88 88888.00 2021-02-04 23:25:22.000 035 371.87 14245.89 54642.86 88888.00 2021-02-04 23:25:23.000 035 371.79 14245.85 54642.89 88888.00 2021-02-04 23:25:24.000 035 371.73 14245.87 54642.91 88888.00 2021-02-04 23:25:25.000 035 371.79 14245.91 54642.83 88888.00 2021-02-04 23:25:26.000 035 371.73 14245.81 54642.87 88888.00 2021-02-04 23:25:27.000 035 371.72 14245.75 54643.00 88888.00 2021-02-04 23:25:28.000 035 371.76 14245.80 54642.88 88888.00 2021-02-04 23:25:29.000 035 371.66 14245.82 54642.83 88888.00 2021-02-04 23:25:30.000 035 371.65 14245.87 54642.88 88888.00 2021-02-04 23:25:31.000 035 371.54 14245.89 54642.93 88888.00 2021-02-04 23:25:32.000 035 371.64 14245.87 54642.88 88888.00 2021-02-04 23:25:33.000 035 371.58 14245.89 54642.98 88888.00 2021-02-04 23:25:34.000 035 371.54 14245.89 54642.90 88888.00 2021-02-04 23:25:35.000 035 371.54 14245.98 54642.86 88888.00 2021-02-04 23:25:36.000 035 371.50 14245.99 54642.84 88888.00 2021-02-04 23:25:37.000 035 371.46 14246.03 54642.86 88888.00 2021-02-04 23:25:38.000 035 371.46 14246.12 54642.86 88888.00 2021-02-04 23:25:39.000 035 371.43 14246.09 54642.83 88888.00 2021-02-04 23:25:40.000 035 371.35 14246.12 54642.77 88888.00 2021-02-04 23:25:41.000 035 371.34 14246.22 54642.82 88888.00 2021-02-04 23:25:42.000 035 371.27 14246.27 54642.85 88888.00 2021-02-04 23:25:43.000 035 371.13 14246.28 54642.81 88888.00 2021-02-04 23:25:44.000 035 371.05 14246.25 54642.89 88888.00 2021-02-04 23:25:45.000 035 370.95 14246.31 54642.86 88888.00 2021-02-04 23:25:46.000 035 370.95 14246.25 54642.85 88888.00 2021-02-04 23:25:47.000 035 370.86 14246.31 54642.87 88888.00 2021-02-04 23:25:48.000 035 370.75 14246.20 54642.90 88888.00 2021-02-04 23:25:49.000 035 370.71 14246.25 54642.97 88888.00 2021-02-04 23:25:50.000 035 370.66 14246.21 54642.88 88888.00 2021-02-04 23:25:51.000 035 370.68 14246.17 54642.92 88888.00 2021-02-04 23:25:52.000 035 370.72 14246.10 54642.90 88888.00 2021-02-04 23:25:53.000 035 370.60 14246.06 54642.92 88888.00 2021-02-04 23:25:54.000 035 370.58 14246.07 54642.99 88888.00 2021-02-04 23:25:55.000 035 370.66 14246.01 54643.00 88888.00 2021-02-04 23:25:56.000 035 370.72 14245.85 54642.96 88888.00 2021-02-04 23:25:57.000 035 370.79 14245.76 54642.92 88888.00 2021-02-04 23:25:58.000 035 370.89 14245.92 54642.95 88888.00 2021-02-04 23:25:59.000 035 370.96 14245.87 54643.01 88888.00 2021-02-04 23:26:00.000 035 371.11 14245.87 54642.88 88888.00 2021-02-04 23:26:01.000 035 371.22 14245.82 54642.91 88888.00 2021-02-04 23:26:02.000 035 371.30 14245.82 54642.89 88888.00 2021-02-04 23:26:03.000 035 371.60 14245.85 54642.89 88888.00 2021-02-04 23:26:04.000 035 371.67 14245.91 54642.88 88888.00 2021-02-04 23:26:05.000 035 371.78 14245.92 54642.85 88888.00 2021-02-04 23:26:06.000 035 371.91 14245.94 54642.83 88888.00 2021-02-04 23:26:07.000 035 371.97 14245.98 54642.89 88888.00 2021-02-04 23:26:08.000 035 372.08 14246.12 54642.79 88888.00 2021-02-04 23:26:09.000 035 372.08 14246.13 54642.80 88888.00 2021-02-04 23:26:10.000 035 372.23 14246.13 54642.83 88888.00 2021-02-04 23:26:11.000 035 372.23 14246.18 54642.80 88888.00 2021-02-04 23:26:12.000 035 372.33 14246.26 54642.85 88888.00 2021-02-04 23:26:13.000 035 372.24 14246.31 54642.75 88888.00 2021-02-04 23:26:14.000 035 372.31 14246.31 54642.78 88888.00 2021-02-04 23:26:15.000 035 372.24 14246.36 54642.88 88888.00 2021-02-04 23:26:16.000 035 372.21 14246.37 54642.79 88888.00 2021-02-04 23:26:17.000 035 372.25 14246.38 54642.79 88888.00 2021-02-04 23:26:18.000 035 372.17 14246.34 54642.77 88888.00 2021-02-04 23:26:19.000 035 372.00 14246.43 54642.76 88888.00 2021-02-04 23:26:20.000 035 372.04 14246.48 54642.84 88888.00 2021-02-04 23:26:21.000 035 371.97 14246.39 54642.86 88888.00 2021-02-04 23:26:22.000 035 371.89 14246.34 54642.92 88888.00 2021-02-04 23:26:23.000 035 371.78 14246.37 54642.84 88888.00 2021-02-04 23:26:24.000 035 371.69 14246.32 54642.84 88888.00 2021-02-04 23:26:25.000 035 371.60 14246.32 54642.95 88888.00 2021-02-04 23:26:26.000 035 371.62 14246.34 54642.86 88888.00 2021-02-04 23:26:27.000 035 371.55 14246.28 54642.94 88888.00 2021-02-04 23:26:28.000 035 371.54 14246.27 54642.86 88888.00 2021-02-04 23:26:29.000 035 371.51 14246.21 54642.89 88888.00 2021-02-04 23:26:30.000 035 371.31 14246.22 54642.89 88888.00 2021-02-04 23:26:31.000 035 371.26 14246.23 54642.88 88888.00 2021-02-04 23:26:32.000 035 371.22 14246.19 54642.99 88888.00 2021-02-04 23:26:33.000 035 371.19 14246.10 54642.93 88888.00 2021-02-04 23:26:34.000 035 371.11 14246.12 54642.99 88888.00 2021-02-04 23:26:35.000 035 370.85 14245.92 54642.92 88888.00 2021-02-04 23:26:36.000 035 370.78 14246.06 54642.86 88888.00 2021-02-04 23:26:37.000 035 370.65 14245.94 54642.87 88888.00 2021-02-04 23:26:38.000 035 370.60 14245.99 54642.96 88888.00 2021-02-04 23:26:39.000 035 370.49 14245.94 54642.86 88888.00 2021-02-04 23:26:40.000 035 370.47 14245.86 54642.88 88888.00 2021-02-04 23:26:41.000 035 370.53 14245.87 54642.84 88888.00 2021-02-04 23:26:42.000 035 370.39 14245.80 54642.87 88888.00 2021-02-04 23:26:43.000 035 370.48 14245.75 54642.84 88888.00 2021-02-04 23:26:44.000 035 370.58 14245.79 54642.84 88888.00 2021-02-04 23:26:45.000 035 370.61 14245.75 54642.65 88888.00 2021-02-04 23:26:46.000 035 370.65 14245.78 54642.65 88888.00 2021-02-04 23:26:47.000 035 370.64 14245.79 54642.64 88888.00 2021-02-04 23:26:48.000 035 370.76 14245.82 54642.70 88888.00 2021-02-04 23:26:49.000 035 370.82 14245.77 54642.67 88888.00 2021-02-04 23:26:50.000 035 370.99 14245.83 54642.61 88888.00 2021-02-04 23:26:51.000 035 370.99 14245.87 54642.54 88888.00 2021-02-04 23:26:52.000 035 370.96 14245.89 54642.61 88888.00 2021-02-04 23:26:53.000 035 371.03 14245.92 54642.48 88888.00 2021-02-04 23:26:54.000 035 370.86 14246.05 54642.51 88888.00 2021-02-04 23:26:55.000 035 370.91 14246.00 54642.54 88888.00 2021-02-04 23:26:56.000 035 370.81 14246.02 54642.59 88888.00 2021-02-04 23:26:57.000 035 370.75 14246.13 54642.53 88888.00 2021-02-04 23:26:58.000 035 370.67 14246.13 54642.52 88888.00 2021-02-04 23:26:59.000 035 370.60 14246.22 54642.54 88888.00 2021-02-04 23:27:00.000 035 370.54 14246.20 54642.58 88888.00 2021-02-04 23:27:01.000 035 370.53 14246.31 54642.56 88888.00 2021-02-04 23:27:02.000 035 370.60 14246.40 54642.52 88888.00 2021-02-04 23:27:03.000 035 370.58 14246.36 54642.56 88888.00 2021-02-04 23:27:04.000 035 370.48 14246.49 54642.69 88888.00 2021-02-04 23:27:05.000 035 370.47 14246.50 54642.66 88888.00 2021-02-04 23:27:06.000 035 370.54 14246.67 54642.63 88888.00 2021-02-04 23:27:07.000 035 370.59 14246.68 54642.64 88888.00 2021-02-04 23:27:08.000 035 370.60 14246.72 54642.67 88888.00 2021-02-04 23:27:09.000 035 370.68 14246.81 54642.63 88888.00 2021-02-04 23:27:10.000 035 370.75 14246.91 54642.76 88888.00 2021-02-04 23:27:11.000 035 370.86 14247.03 54642.69 88888.00 2021-02-04 23:27:12.000 035 371.02 14247.18 54642.68 88888.00 2021-02-04 23:27:13.000 035 371.03 14247.12 54642.80 88888.00 2021-02-04 23:27:14.000 035 371.10 14247.29 54642.70 88888.00 2021-02-04 23:27:15.000 035 371.14 14247.26 54642.88 88888.00 2021-02-04 23:27:16.000 035 371.32 14247.30 54642.84 88888.00 2021-02-04 23:27:17.000 035 371.25 14247.30 54642.88 88888.00 2021-02-04 23:27:18.000 035 371.38 14247.28 54642.94 88888.00 2021-02-04 23:27:19.000 035 371.31 14247.25 54643.03 88888.00 2021-02-04 23:27:20.000 035 371.48 14247.28 54643.04 88888.00 2021-02-04 23:27:21.000 035 371.42 14247.21 54643.05 88888.00 2021-02-04 23:27:22.000 035 371.55 14247.10 54643.03 88888.00 2021-02-04 23:27:23.000 035 371.53 14246.95 54643.03 88888.00 2021-02-04 23:27:24.000 035 371.45 14247.00 54643.01 88888.00 2021-02-04 23:27:25.000 035 371.58 14246.90 54643.08 88888.00 2021-02-04 23:27:26.000 035 371.62 14246.85 54643.03 88888.00 2021-02-04 23:27:27.000 035 371.54 14246.69 54643.06 88888.00 2021-02-04 23:27:28.000 035 371.59 14246.65 54642.94 88888.00 2021-02-04 23:27:29.000 035 371.64 14246.63 54643.03 88888.00 2021-02-04 23:27:30.000 035 371.54 14246.56 54643.06 88888.00 2021-02-04 23:27:31.000 035 371.49 14246.43 54643.05 88888.00 2021-02-04 23:27:32.000 035 371.58 14246.47 54642.98 88888.00 2021-02-04 23:27:33.000 035 371.51 14246.36 54643.00 88888.00 2021-02-04 23:27:34.000 035 371.46 14246.35 54642.97 88888.00 2021-02-04 23:27:35.000 035 371.38 14246.21 54642.97 88888.00 2021-02-04 23:27:36.000 035 371.29 14246.18 54642.91 88888.00 2021-02-04 23:27:37.000 035 371.23 14246.19 54643.09 88888.00 2021-02-04 23:27:38.000 035 371.12 14246.15 54642.97 88888.00 2021-02-04 23:27:39.000 035 370.95 14246.14 54642.99 88888.00 2021-02-04 23:27:40.000 035 370.89 14246.10 54642.96 88888.00 2021-02-04 23:27:41.000 035 370.73 14246.16 54643.04 88888.00 2021-02-04 23:27:42.000 035 370.63 14246.11 54642.90 88888.00 2021-02-04 23:27:43.000 035 370.54 14246.02 54642.89 88888.00 2021-02-04 23:27:44.000 035 370.45 14246.09 54642.96 88888.00 2021-02-04 23:27:45.000 035 370.34 14246.11 54642.90 88888.00 2021-02-04 23:27:46.000 035 370.34 14246.19 54642.86 88888.00 2021-02-04 23:27:47.000 035 370.30 14246.07 54642.97 88888.00 2021-02-04 23:27:48.000 035 370.20 14246.10 54642.91 88888.00 2021-02-04 23:27:49.000 035 370.18 14246.15 54642.81 88888.00 2021-02-04 23:27:50.000 035 370.19 14246.20 54642.69 88888.00 2021-02-04 23:27:51.000 035 370.21 14246.18 54642.79 88888.00 2021-02-04 23:27:52.000 035 370.31 14246.12 54642.80 88888.00 2021-02-04 23:27:53.000 035 370.34 14246.19 54642.73 88888.00 2021-02-04 23:27:54.000 035 370.38 14246.22 54642.78 88888.00 2021-02-04 23:27:55.000 035 370.53 14246.26 54642.69 88888.00 2021-02-04 23:27:56.000 035 370.65 14246.23 54642.69 88888.00 2021-02-04 23:27:57.000 035 370.69 14246.25 54642.70 88888.00 2021-02-04 23:27:58.000 035 370.77 14246.23 54642.66 88888.00 2021-02-04 23:27:59.000 035 370.93 14246.38 54642.57 88888.00 2021-02-04 23:28:00.000 035 371.04 14246.33 54642.61 88888.00 2021-02-04 23:28:01.000 035 371.18 14246.27 54642.58 88888.00 2021-02-04 23:28:02.000 035 371.22 14246.34 54642.59 88888.00 2021-02-04 23:28:03.000 035 371.35 14246.27 54642.50 88888.00 2021-02-04 23:28:04.000 035 371.50 14246.29 54642.62 88888.00 2021-02-04 23:28:05.000 035 371.49 14246.18 54642.52 88888.00 2021-02-04 23:28:06.000 035 371.63 14246.22 54642.59 88888.00 2021-02-04 23:28:07.000 035 371.71 14246.21 54642.49 88888.00 2021-02-04 23:28:08.000 035 371.73 14246.18 54642.68 88888.00 2021-02-04 23:28:09.000 035 371.92 14246.32 54642.61 88888.00 2021-02-04 23:28:10.000 035 371.86 14246.17 54642.60 88888.00 2021-02-04 23:28:11.000 035 371.98 14246.18 54642.52 88888.00 2021-02-04 23:28:12.000 035 371.98 14246.15 54642.53 88888.00 2021-02-04 23:28:13.000 035 371.96 14246.13 54642.55 88888.00 2021-02-04 23:28:14.000 035 372.04 14246.06 54642.56 88888.00 2021-02-04 23:28:15.000 035 371.97 14246.14 54642.46 88888.00 2021-02-04 23:28:16.000 035 371.97 14246.06 54642.55 88888.00 2021-02-04 23:28:17.000 035 371.94 14246.06 54642.58 88888.00 2021-02-04 23:28:18.000 035 372.02 14245.98 54642.58 88888.00 2021-02-04 23:28:19.000 035 371.80 14245.95 54642.49 88888.00 2021-02-04 23:28:20.000 035 371.81 14245.88 54642.64 88888.00 2021-02-04 23:28:21.000 035 371.83 14245.90 54642.64 88888.00 2021-02-04 23:28:22.000 035 371.73 14245.85 54642.44 88888.00 2021-02-04 23:28:23.000 035 371.64 14245.81 54642.61 88888.00 2021-02-04 23:28:24.000 035 371.71 14245.92 54642.52 88888.00 2021-02-04 23:28:25.000 035 371.60 14245.91 54642.50 88888.00 2021-02-04 23:28:26.000 035 371.56 14245.88 54642.60 88888.00 2021-02-04 23:28:27.000 035 371.34 14245.82 54642.63 88888.00 2021-02-04 23:28:28.000 035 371.37 14245.89 54642.54 88888.00 2021-02-04 23:28:29.000 035 371.26 14245.96 54642.46 88888.00 2021-02-04 23:28:30.000 035 371.18 14246.03 54642.61 88888.00 2021-02-04 23:28:31.000 035 371.10 14246.15 54642.53 88888.00 2021-02-04 23:28:32.000 035 370.97 14246.19 54642.58 88888.00 2021-02-04 23:28:33.000 035 371.03 14246.25 54642.61 88888.00 2021-02-04 23:28:34.000 035 370.91 14246.30 54642.65 88888.00 2021-02-04 23:28:35.000 035 370.86 14246.28 54642.57 88888.00 2021-02-04 23:28:36.000 035 370.83 14246.37 54642.62 88888.00 2021-02-04 23:28:37.000 035 370.72 14246.39 54642.47 88888.00 2021-02-04 23:28:38.000 035 370.71 14246.36 54642.54 88888.00 2021-02-04 23:28:39.000 035 370.66 14246.31 54642.54 88888.00 2021-02-04 23:28:40.000 035 370.68 14246.28 54642.40 88888.00 2021-02-04 23:28:41.000 035 370.66 14246.25 54642.45 88888.00 2021-02-04 23:28:42.000 035 370.66 14246.17 54642.49 88888.00 2021-02-04 23:28:43.000 035 370.66 14246.11 54642.48 88888.00 2021-02-04 23:28:44.000 035 370.67 14245.89 54642.60 88888.00 2021-02-04 23:28:45.000 035 370.66 14245.84 54642.54 88888.00 2021-02-04 23:28:46.000 035 370.82 14245.77 54642.50 88888.00 2021-02-04 23:28:47.000 035 370.80 14245.76 54642.34 88888.00 2021-02-04 23:28:48.000 035 370.85 14245.74 54642.37 88888.00 2021-02-04 23:28:49.000 035 370.79 14245.62 54642.35 88888.00 2021-02-04 23:28:50.000 035 370.78 14245.59 54642.32 88888.00 2021-02-04 23:28:51.000 035 370.83 14245.59 54642.29 88888.00 2021-02-04 23:28:52.000 035 370.83 14245.54 54642.30 88888.00 2021-02-04 23:28:53.000 035 370.81 14245.53 54642.29 88888.00 2021-02-04 23:28:54.000 035 370.75 14245.54 54642.32 88888.00 2021-02-04 23:28:55.000 035 370.87 14245.60 54642.30 88888.00 2021-02-04 23:28:56.000 035 370.73 14245.61 54642.22 88888.00 2021-02-04 23:28:57.000 035 370.72 14245.65 54642.29 88888.00 2021-02-04 23:28:58.000 035 370.68 14245.74 54642.26 88888.00 2021-02-04 23:28:59.000 035 370.83 14245.79 54642.22 88888.00 2021-02-04 23:29:00.000 035 370.85 14245.87 54642.23 88888.00 2021-02-04 23:29:01.000 035 370.79 14245.98 54642.23 88888.00 2021-02-04 23:29:02.000 035 370.84 14246.05 54642.25 88888.00 2021-02-04 23:29:03.000 035 370.96 14246.13 54642.29 88888.00 2021-02-04 23:29:04.000 035 370.98 14246.17 54642.30 88888.00 2021-02-04 23:29:05.000 035 371.03 14246.21 54642.31 88888.00 2021-02-04 23:29:06.000 035 371.07 14246.31 54642.27 88888.00 2021-02-04 23:29:07.000 035 371.33 14246.35 54642.36 88888.00 2021-02-04 23:29:08.000 035 371.40 14246.43 54642.34 88888.00 2021-02-04 23:29:09.000 035 371.41 14246.36 54642.41 88888.00 2021-02-04 23:29:10.000 035 371.41 14246.47 54642.36 88888.00 2021-02-04 23:29:11.000 035 371.54 14246.51 54642.33 88888.00 2021-02-04 23:29:12.000 035 371.64 14246.43 54642.42 88888.00 2021-02-04 23:29:13.000 035 371.66 14246.45 54642.47 88888.00 2021-02-04 23:29:14.000 035 371.72 14246.43 54642.48 88888.00 2021-02-04 23:29:15.000 035 371.76 14246.47 54642.47 88888.00 2021-02-04 23:29:16.000 035 371.91 14246.51 54642.44 88888.00 2021-02-04 23:29:17.000 035 371.73 14246.42 54642.48 88888.00 2021-02-04 23:29:18.000 035 371.77 14246.43 54642.44 88888.00 2021-02-04 23:29:19.000 035 371.75 14246.43 54642.45 88888.00 2021-02-04 23:29:20.000 035 371.84 14246.39 54642.44 88888.00 2021-02-04 23:29:21.000 035 371.74 14246.28 54642.55 88888.00 2021-02-04 23:29:22.000 035 371.66 14246.28 54642.50 88888.00 2021-02-04 23:29:23.000 035 371.60 14246.28 54642.43 88888.00 2021-02-04 23:29:24.000 035 371.67 14246.18 54642.45 88888.00 2021-02-04 23:29:25.000 035 371.69 14246.24 54642.51 88888.00 2021-02-04 23:29:26.000 035 371.59 14246.17 54642.40 88888.00 2021-02-04 23:29:27.000 035 371.58 14246.21 54642.46 88888.00 2021-02-04 23:29:28.000 035 371.44 14246.12 54642.53 88888.00 2021-02-04 23:29:29.000 035 371.51 14246.08 54642.49 88888.00 2021-02-04 23:29:30.000 035 371.47 14246.22 54642.47 88888.00 2021-02-04 23:29:31.000 035 371.33 14246.11 54642.49 88888.00 2021-02-04 23:29:32.000 035 371.27 14246.18 54642.41 88888.00 2021-02-04 23:29:33.000 035 371.24 14246.23 54642.46 88888.00 2021-02-04 23:29:34.000 035 371.18 14246.24 54642.47 88888.00 2021-02-04 23:29:35.000 035 371.03 14246.32 54642.46 88888.00 2021-02-04 23:29:36.000 035 370.99 14246.37 54642.41 88888.00 2021-02-04 23:29:37.000 035 370.85 14246.29 54642.48 88888.00 2021-02-04 23:29:38.000 035 370.92 14246.50 54642.42 88888.00 2021-02-04 23:29:39.000 035 370.66 14246.45 54642.37 88888.00 2021-02-04 23:29:40.000 035 370.61 14246.51 54642.54 88888.00 2021-02-04 23:29:41.000 035 370.51 14246.55 54642.45 88888.00 2021-02-04 23:29:42.000 035 370.44 14246.47 54642.43 88888.00 2021-02-04 23:29:43.000 035 370.47 14246.57 54642.36 88888.00 2021-02-04 23:29:44.000 035 370.42 14246.56 54642.48 88888.00 2021-02-04 23:29:45.000 035 370.47 14246.50 54642.43 88888.00 2021-02-04 23:29:46.000 035 370.38 14246.50 54642.43 88888.00 2021-02-04 23:29:47.000 035 370.39 14246.49 54642.48 88888.00 2021-02-04 23:29:48.000 035 370.45 14246.62 54642.36 88888.00 2021-02-04 23:29:49.000 035 370.35 14246.54 54642.53 88888.00 2021-02-04 23:29:50.000 035 370.40 14246.56 54642.40 88888.00 2021-02-04 23:29:51.000 035 370.35 14246.55 54642.42 88888.00 2021-02-04 23:29:52.000 035 370.33 14246.56 54642.49 88888.00 2021-02-04 23:29:53.000 035 370.39 14246.54 54642.44 88888.00 2021-02-04 23:29:54.000 035 370.38 14246.50 54642.46 88888.00 2021-02-04 23:29:55.000 035 370.47 14246.62 54642.47 88888.00 2021-02-04 23:29:56.000 035 370.41 14246.67 54642.38 88888.00 2021-02-04 23:29:57.000 035 370.47 14246.77 54642.48 88888.00 2021-02-04 23:29:58.000 035 370.64 14246.66 54642.50 88888.00 2021-02-04 23:29:59.000 035 370.66 14246.82 54642.43 88888.00 2021-02-04 23:30:00.000 035 370.80 14246.85 54642.53 88888.00 2021-02-04 23:30:01.000 035 370.82 14246.90 54642.54 88888.00 2021-02-04 23:30:02.000 035 370.85 14247.04 54642.52 88888.00 2021-02-04 23:30:03.000 035 371.00 14247.04 54642.57 88888.00 2021-02-04 23:30:04.000 035 371.14 14247.09 54642.61 88888.00 2021-02-04 23:30:05.000 035 371.18 14247.26 54642.54 88888.00 2021-02-04 23:30:06.000 035 371.29 14247.31 54642.64 88888.00 2021-02-04 23:30:07.000 035 371.37 14247.34 54642.69 88888.00 2021-02-04 23:30:08.000 035 371.51 14247.49 54642.62 88888.00 2021-02-04 23:30:09.000 035 371.48 14247.44 54642.68 88888.00 2021-02-04 23:30:10.000 035 371.60 14247.55 54642.71 88888.00 2021-02-04 23:30:11.000 035 371.56 14247.52 54642.70 88888.00 2021-02-04 23:30:12.000 035 371.54 14247.51 54642.86 88888.00 2021-02-04 23:30:13.000 035 371.54 14247.58 54642.76 88888.00 2021-02-04 23:30:14.000 035 371.50 14247.50 54642.75 88888.00 2021-02-04 23:30:15.000 035 371.48 14247.38 54642.73 88888.00 2021-02-04 23:30:16.000 035 371.39 14247.31 54642.83 88888.00 2021-02-04 23:30:17.000 035 371.32 14247.26 54642.80 88888.00 2021-02-04 23:30:18.000 035 371.34 14247.24 54642.75 88888.00 2021-02-04 23:30:19.000 035 371.24 14247.09 54642.91 88888.00 2021-02-04 23:30:20.000 035 371.27 14246.85 54642.97 88888.00 2021-02-04 23:30:21.000 035 371.34 14246.85 54642.90 88888.00 2021-02-04 23:30:22.000 035 371.41 14246.79 54642.93 88888.00 2021-02-04 23:30:23.000 035 371.34 14246.65 54642.89 88888.00 2021-02-04 23:30:24.000 035 371.52 14246.44 54642.96 88888.00 2021-02-04 23:30:25.000 035 371.54 14246.38 54642.88 88888.00 2021-02-04 23:30:26.000 035 371.61 14246.27 54642.92 88888.00 2021-02-04 23:30:27.000 035 371.76 14246.23 54642.87 88888.00 2021-02-04 23:30:28.000 035 371.82 14246.15 54642.83 88888.00 2021-02-04 23:30:29.000 035 371.90 14246.07 54642.85 88888.00 2021-02-04 23:30:30.000 035 371.98 14246.12 54642.81 88888.00 2021-02-04 23:30:31.000 035 372.16 14246.13 54642.80 88888.00 2021-02-04 23:30:32.000 035 372.17 14246.05 54642.78 88888.00 2021-02-04 23:30:33.000 035 372.17 14246.05 54642.73 88888.00 2021-02-04 23:30:34.000 035 372.22 14245.98 54642.75 88888.00 2021-02-04 23:30:35.000 035 372.27 14246.06 54642.74 88888.00 2021-02-04 23:30:36.000 035 372.26 14246.04 54642.84 88888.00 2021-02-04 23:30:37.000 035 372.24 14246.03 54642.67 88888.00 2021-02-04 23:30:38.000 035 372.09 14246.06 54642.75 88888.00 2021-02-04 23:30:39.000 035 372.11 14245.99 54642.73 88888.00 2021-02-04 23:30:40.000 035 371.99 14246.08 54642.72 88888.00 2021-02-04 23:30:41.000 035 371.98 14246.10 54642.67 88888.00 2021-02-04 23:30:42.000 035 371.85 14246.05 54642.75 88888.00 2021-02-04 23:30:43.000 035 371.68 14246.13 54642.69 88888.00 2021-02-04 23:30:44.000 035 371.62 14246.05 54642.70 88888.00 2021-02-04 23:30:45.000 035 371.57 14246.06 54642.62 88888.00 2021-02-04 23:30:46.000 035 371.36 14246.06 54642.62 88888.00 2021-02-04 23:30:47.000 035 371.35 14246.04 54642.65 88888.00 2021-02-04 23:30:48.000 035 371.30 14246.09 54642.62 88888.00 2021-02-04 23:30:49.000 035 371.16 14246.08 54642.60 88888.00 2021-02-04 23:30:50.000 035 371.07 14246.02 54642.64 88888.00 2021-02-04 23:30:51.000 035 371.05 14246.02 54642.68 88888.00 2021-02-04 23:30:52.000 035 370.99 14246.09 54642.60 88888.00 2021-02-04 23:30:53.000 035 370.99 14246.01 54642.62 88888.00 2021-02-04 23:30:54.000 035 370.92 14245.99 54642.62 88888.00 2021-02-04 23:30:55.000 035 370.91 14245.93 54642.67 88888.00 2021-02-04 23:30:56.000 035 370.97 14245.90 54642.59 88888.00 2021-02-04 23:30:57.000 035 370.98 14245.98 54642.66 88888.00 2021-02-04 23:30:58.000 035 371.02 14246.02 54642.66 88888.00 2021-02-04 23:30:59.000 035 371.10 14245.93 54642.62 88888.00 2021-02-04 23:31:00.000 035 371.08 14245.95 54642.65 88888.00 2021-02-04 23:31:01.000 035 371.02 14245.93 54642.55 88888.00 2021-02-04 23:31:02.000 035 371.11 14246.00 54642.68 88888.00 2021-02-04 23:31:03.000 035 371.20 14245.94 54642.67 88888.00 2021-02-04 23:31:04.000 035 371.17 14245.86 54642.65 88888.00 2021-02-04 23:31:05.000 035 371.19 14245.89 54642.68 88888.00 2021-02-04 23:31:06.000 035 371.16 14245.88 54642.68 88888.00 2021-02-04 23:31:07.000 035 371.21 14245.85 54642.72 88888.00 2021-02-04 23:31:08.000 035 371.24 14245.79 54642.68 88888.00 2021-02-04 23:31:09.000 035 371.29 14245.78 54642.67 88888.00 2021-02-04 23:31:10.000 035 371.28 14245.70 54642.65 88888.00 2021-02-04 23:31:11.000 035 371.21 14245.61 54642.61 88888.00 2021-02-04 23:31:12.000 035 371.36 14245.57 54642.66 88888.00 2021-02-04 23:31:13.000 035 371.31 14245.49 54642.56 88888.00 2021-02-04 23:31:14.000 035 371.29 14245.44 54642.67 88888.00 2021-02-04 23:31:15.000 035 371.36 14245.40 54642.56 88888.00 2021-02-04 23:31:16.000 035 371.32 14245.33 54642.70 88888.00 2021-02-04 23:31:17.000 035 371.47 14245.26 54642.54 88888.00 2021-02-04 23:31:18.000 035 371.43 14245.23 54642.60 88888.00 2021-02-04 23:31:19.000 035 371.50 14245.13 54642.60 88888.00 2021-02-04 23:31:20.000 035 371.42 14245.20 54642.62 88888.00 2021-02-04 23:31:21.000 035 371.53 14245.06 54642.60 88888.00 2021-02-04 23:31:22.000 035 371.61 14245.20 54642.49 88888.00 2021-02-04 23:31:23.000 035 371.53 14245.19 54642.59 88888.00 2021-02-04 23:31:24.000 035 371.52 14245.21 54642.46 88888.00 2021-02-04 23:31:25.000 035 371.54 14245.30 54642.49 88888.00 2021-02-04 23:31:26.000 035 371.66 14245.37 54642.48 88888.00 2021-02-04 23:31:27.000 035 371.64 14245.42 54642.42 88888.00 2021-02-04 23:31:28.000 035 371.63 14245.47 54642.40 88888.00 2021-02-04 23:31:29.000 035 371.60 14245.64 54642.53 88888.00 2021-02-04 23:31:30.000 035 371.59 14245.66 54642.48 88888.00 2021-02-04 23:31:31.000 035 371.49 14245.67 54642.36 88888.00 2021-02-04 23:31:32.000 035 371.51 14245.78 54642.52 88888.00 2021-02-04 23:31:33.000 035 371.41 14245.87 54642.42 88888.00 2021-02-04 23:31:34.000 035 371.36 14245.87 54642.54 88888.00 2021-02-04 23:31:35.000 035 371.22 14245.95 54642.46 88888.00 2021-02-04 23:31:36.000 035 371.26 14245.95 54642.48 88888.00 2021-02-04 23:31:37.000 035 371.16 14245.93 54642.51 88888.00 2021-02-04 23:31:38.000 035 371.12 14245.96 54642.57 88888.00 2021-02-04 23:31:39.000 035 371.06 14245.93 54642.60 88888.00 2021-02-04 23:31:40.000 035 371.01 14245.93 54642.49 88888.00 2021-02-04 23:31:41.000 035 371.03 14245.81 54642.56 88888.00 2021-02-04 23:31:42.000 035 370.89 14245.75 54642.60 88888.00 2021-02-04 23:31:43.000 035 370.88 14245.77 54642.53 88888.00 2021-02-04 23:31:44.000 035 370.92 14245.77 54642.54 88888.00 2021-02-04 23:31:45.000 035 370.91 14245.62 54642.61 88888.00 2021-02-04 23:31:46.000 035 370.91 14245.62 54642.51 88888.00 2021-02-04 23:31:47.000 035 370.91 14245.55 54642.57 88888.00 2021-02-04 23:31:48.000 035 371.01 14245.43 54642.53 88888.00 2021-02-04 23:31:49.000 035 371.01 14245.37 54642.45 88888.00 2021-02-04 23:31:50.000 035 371.03 14245.36 54642.52 88888.00 2021-02-04 23:31:51.000 035 371.05 14245.20 54642.53 88888.00 2021-02-04 23:31:52.000 035 370.99 14245.17 54642.46 88888.00 2021-02-04 23:31:53.000 035 371.10 14245.19 54642.51 88888.00 2021-02-04 23:31:54.000 035 371.21 14245.10 54642.44 88888.00 2021-02-04 23:31:55.000 035 371.16 14245.11 54642.45 88888.00 2021-02-04 23:31:56.000 035 371.26 14245.16 54642.38 88888.00 2021-02-04 23:31:57.000 035 371.21 14245.09 54642.43 88888.00 2021-02-04 23:31:58.000 035 371.25 14245.13 54642.34 88888.00 2021-02-04 23:31:59.000 035 371.16 14245.05 54642.34 88888.00 2021-02-04 23:32:00.000 035 371.22 14245.11 54642.38 88888.00 2021-02-04 23:32:01.000 035 371.28 14245.19 54642.19 88888.00 2021-02-04 23:32:02.000 035 371.32 14245.18 54642.29 88888.00 2021-02-04 23:32:03.000 035 371.40 14245.14 54642.29 88888.00 2021-02-04 23:32:04.000 035 371.38 14245.19 54642.29 88888.00 2021-02-04 23:32:05.000 035 371.45 14245.19 54642.26 88888.00 2021-02-04 23:32:06.000 035 371.58 14245.31 54642.32 88888.00 2021-02-04 23:32:07.000 035 371.60 14245.23 54642.24 88888.00 2021-02-04 23:32:08.000 035 371.75 14245.28 54642.27 88888.00 2021-02-04 23:32:09.000 035 371.76 14245.30 54642.28 88888.00 2021-02-04 23:32:10.000 035 371.85 14245.30 54642.27 88888.00 2021-02-04 23:32:11.000 035 371.96 14245.35 54642.26 88888.00 2021-02-04 23:32:12.000 035 372.04 14245.32 54642.41 88888.00 2021-02-04 23:32:13.000 035 372.17 14245.48 54642.29 88888.00 2021-02-04 23:32:14.000 035 372.21 14245.41 54642.30 88888.00 2021-02-04 23:32:15.000 035 372.29 14245.43 54642.29 88888.00 2021-02-04 23:32:16.000 035 372.23 14245.50 54642.35 88888.00 2021-02-04 23:32:17.000 035 372.34 14245.61 54642.35 88888.00 2021-02-04 23:32:18.000 035 372.35 14245.66 54642.29 88888.00 2021-02-04 23:32:19.000 035 372.42 14245.74 54642.30 88888.00 2021-02-04 23:32:20.000 035 372.33 14245.67 54642.39 88888.00 2021-02-04 23:32:21.000 035 372.33 14245.74 54642.44 88888.00 2021-02-04 23:32:22.000 035 372.28 14245.81 54642.47 88888.00 2021-02-04 23:32:23.000 035 372.24 14245.88 54642.50 88888.00 2021-02-04 23:32:24.000 035 372.27 14245.80 54642.42 88888.00 2021-02-04 23:32:25.000 035 372.29 14245.91 54642.41 88888.00 2021-02-04 23:32:26.000 035 372.27 14245.91 54642.48 88888.00 2021-02-04 23:32:27.000 035 372.23 14246.00 54642.47 88888.00 2021-02-04 23:32:28.000 035 372.26 14245.91 54642.49 88888.00 2021-02-04 23:32:29.000 035 372.22 14245.96 54642.45 88888.00 2021-02-04 23:32:30.000 035 372.34 14245.99 54642.51 88888.00 2021-02-04 23:32:31.000 035 372.23 14245.91 54642.42 88888.00 2021-02-04 23:32:32.000 035 372.13 14245.93 54642.42 88888.00 2021-02-04 23:32:33.000 035 372.29 14245.99 54642.51 88888.00 2021-02-04 23:32:34.000 035 372.18 14245.94 54642.53 88888.00 2021-02-04 23:32:35.000 035 372.22 14245.88 54642.50 88888.00 2021-02-04 23:32:36.000 035 372.10 14245.98 54642.48 88888.00 2021-02-04 23:32:37.000 035 372.15 14245.96 54642.50 88888.00 2021-02-04 23:32:38.000 035 372.19 14245.99 54642.53 88888.00 2021-02-04 23:32:39.000 035 372.07 14245.93 54642.64 88888.00 2021-02-04 23:32:40.000 035 372.22 14245.91 54642.53 88888.00 2021-02-04 23:32:41.000 035 372.21 14245.87 54642.54 88888.00 2021-02-04 23:32:42.000 035 372.22 14245.76 54642.61 88888.00 2021-02-04 23:32:43.000 035 372.16 14245.73 54642.61 88888.00 2021-02-04 23:32:44.000 035 372.17 14245.62 54642.48 88888.00 2021-02-04 23:32:45.000 035 372.13 14245.62 54642.56 88888.00 2021-02-04 23:32:46.000 035 372.17 14245.62 54642.48 88888.00 2021-02-04 23:32:47.000 035 372.07 14245.60 54642.40 88888.00 2021-02-04 23:32:48.000 035 372.06 14245.55 54642.48 88888.00 2021-02-04 23:32:49.000 035 372.04 14245.43 54642.42 88888.00 2021-02-04 23:32:50.000 035 371.89 14245.39 54642.33 88888.00 2021-02-04 23:32:51.000 035 371.85 14245.43 54642.29 88888.00 2021-02-04 23:32:52.000 035 371.79 14245.33 54642.30 88888.00 2021-02-04 23:32:53.000 035 371.62 14245.33 54642.33 88888.00 2021-02-04 23:32:54.000 035 371.60 14245.35 54642.36 88888.00 2021-02-04 23:32:55.000 035 371.47 14245.35 54642.28 88888.00 2021-02-04 23:32:56.000 035 371.40 14245.36 54642.33 88888.00 2021-02-04 23:32:57.000 035 371.34 14245.43 54642.29 88888.00 2021-02-04 23:32:58.000 035 371.36 14245.43 54642.28 88888.00 2021-02-04 23:32:59.000 035 371.29 14245.41 54642.31 88888.00 2021-02-04 23:33:00.000 035 371.36 14245.45 54642.28 88888.00 2021-02-04 23:33:01.000 035 371.41 14245.50 54642.20 88888.00 2021-02-04 23:33:02.000 035 371.54 14245.49 54642.26 88888.00 2021-02-04 23:33:03.000 035 371.58 14245.55 54642.09 88888.00 2021-02-04 23:33:04.000 035 371.69 14245.55 54642.23 88888.00 2021-02-04 23:33:05.000 035 371.72 14245.60 54642.20 88888.00 2021-02-04 23:33:06.000 035 371.86 14245.63 54642.24 88888.00 2021-02-04 23:33:07.000 035 371.76 14245.61 54642.24 88888.00 2021-02-04 23:33:08.000 035 371.87 14245.60 54642.17 88888.00 2021-02-04 23:33:09.000 035 371.98 14245.63 54642.22 88888.00 2021-02-04 23:33:10.000 035 372.12 14245.61 54642.27 88888.00 2021-02-04 23:33:11.000 035 372.10 14245.70 54642.23 88888.00 2021-02-04 23:33:12.000 035 372.27 14245.74 54642.20 88888.00 2021-02-04 23:33:13.000 035 372.39 14245.77 54642.17 88888.00 2021-02-04 23:33:14.000 035 372.34 14245.70 54642.21 88888.00 2021-02-04 23:33:15.000 035 372.53 14245.72 54642.20 88888.00 2021-02-04 23:33:16.000 035 372.62 14245.78 54642.24 88888.00 2021-02-04 23:33:17.000 035 372.68 14245.74 54642.13 88888.00 2021-02-04 23:33:18.000 035 372.88 14245.71 54642.19 88888.00 2021-02-04 23:33:19.000 035 372.93 14245.73 54642.22 88888.00 2021-02-04 23:33:20.000 035 373.05 14245.62 54642.19 88888.00 2021-02-04 23:33:21.000 035 373.07 14245.55 54642.23 88888.00 2021-02-04 23:33:22.000 035 373.18 14245.51 54642.21 88888.00 2021-02-04 23:33:23.000 035 373.17 14245.48 54642.19 88888.00 2021-02-04 23:33:24.000 035 373.21 14245.46 54642.15 88888.00 2021-02-04 23:33:25.000 035 373.19 14245.36 54642.21 88888.00 2021-02-04 23:33:26.000 035 373.12 14245.24 54642.31 88888.00 2021-02-04 23:33:27.000 035 373.08 14245.29 54642.23 88888.00 2021-02-04 23:33:28.000 035 372.95 14245.07 54642.20 88888.00 2021-02-04 23:33:29.000 035 372.75 14245.08 54642.23 88888.00 2021-02-04 23:33:30.000 035 372.65 14245.00 54642.25 88888.00 2021-02-04 23:33:31.000 035 372.42 14244.85 54642.32 88888.00 2021-02-04 23:33:32.000 035 372.29 14244.73 54642.23 88888.00 2021-02-04 23:33:33.000 035 372.16 14244.72 54642.18 88888.00 2021-02-04 23:33:34.000 035 371.98 14244.61 54642.26 88888.00 2021-02-04 23:33:35.000 035 371.78 14244.41 54642.15 88888.00 2021-02-04 23:33:36.000 035 371.70 14244.38 54642.15 88888.00 2021-02-04 23:33:37.000 035 371.53 14244.23 54642.17 88888.00 2021-02-04 23:33:38.000 035 371.34 14244.11 54641.99 88888.00 2021-02-04 23:33:39.000 035 371.10 14244.13 54641.96 88888.00 2021-02-04 23:33:40.000 035 371.11 14244.05 54642.12 88888.00 2021-02-04 23:33:41.000 035 371.05 14244.11 54642.11 88888.00 2021-02-04 23:33:42.000 035 371.02 14244.05 54642.02 88888.00 2021-02-04 23:33:43.000 035 371.03 14244.04 54642.04 88888.00 2021-02-04 23:33:44.000 035 371.04 14244.00 54642.03 88888.00 2021-02-04 23:33:45.000 035 371.10 14243.99 54641.93 88888.00 2021-02-04 23:33:46.000 035 371.22 14243.97 54641.93 88888.00 2021-02-04 23:33:47.000 035 371.30 14243.98 54641.86 88888.00 2021-02-04 23:33:48.000 035 371.44 14243.91 54641.91 88888.00 2021-02-04 23:33:49.000 035 371.56 14243.92 54641.85 88888.00 2021-02-04 23:33:50.000 035 371.71 14243.94 54641.85 88888.00 2021-02-04 23:33:51.000 035 371.85 14243.88 54641.73 88888.00 2021-02-04 23:33:52.000 035 371.93 14243.97 54641.75 88888.00 2021-02-04 23:33:53.000 035 372.12 14243.98 54641.71 88888.00 2021-02-04 23:33:54.000 035 372.20 14244.03 54641.60 88888.00 2021-02-04 23:33:55.000 035 372.31 14243.98 54641.65 88888.00 2021-02-04 23:33:56.000 035 372.29 14243.92 54641.64 88888.00 2021-02-04 23:33:57.000 035 372.36 14243.88 54641.63 88888.00 2021-02-04 23:33:58.000 035 372.42 14243.92 54641.66 88888.00 2021-02-04 23:33:59.000 035 372.42 14243.92 54641.66 88888.00 2021-02-04 23:34:00.000 035 372.51 14243.95 54641.58 88888.00 2021-02-04 23:34:01.000 035 372.36 14243.95 54641.64 88888.00 2021-02-04 23:34:02.000 035 372.40 14243.96 54641.66 88888.00 2021-02-04 23:34:03.000 035 372.46 14243.98 54641.58 88888.00 2021-02-04 23:34:04.000 035 372.48 14243.98 54641.67 88888.00 2021-02-04 23:34:05.000 035 372.38 14243.92 54641.70 88888.00 2021-02-04 23:34:06.000 035 372.21 14243.96 54641.67 88888.00 2021-02-04 23:34:07.000 035 372.17 14243.92 54641.62 88888.00 2021-02-04 23:34:08.000 035 372.17 14243.81 54641.49 88888.00 2021-02-04 23:34:09.000 035 372.13 14243.85 54641.60 88888.00 2021-02-04 23:34:10.000 035 372.12 14243.84 54641.63 88888.00 2021-02-04 23:34:11.000 035 371.92 14243.63 54641.52 88888.00 2021-02-04 23:34:12.000 035 371.98 14243.64 54641.55 88888.00 2021-02-04 23:34:13.000 035 371.99 14243.61 54641.60 88888.00 2021-02-04 23:34:14.000 035 371.86 14243.59 54641.52 88888.00 2021-02-04 23:34:15.000 035 371.79 14243.45 54641.61 88888.00 2021-02-04 23:34:16.000 035 371.74 14243.49 54641.59 88888.00 2021-02-04 23:34:17.000 035 371.70 14243.48 54641.64 88888.00 2021-02-04 23:34:18.000 035 371.50 14243.36 54641.60 88888.00 2021-02-04 23:34:19.000 035 371.48 14243.29 54641.63 88888.00 2021-02-04 23:34:20.000 035 371.48 14243.23 54641.58 88888.00 2021-02-04 23:34:21.000 035 371.30 14243.33 54641.47 88888.00 2021-02-04 23:34:22.000 035 371.26 14243.18 54641.43 88888.00 2021-02-04 23:34:23.000 035 371.16 14243.24 54641.46 88888.00 2021-02-04 23:34:24.000 035 371.06 14243.10 54641.49 88888.00 2021-02-04 23:34:25.000 035 371.06 14243.11 54641.49 88888.00 2021-02-04 23:34:26.000 035 371.05 14243.09 54641.47 88888.00 2021-02-04 23:34:27.000 035 371.10 14243.16 54641.45 88888.00 2021-02-04 23:34:28.000 035 371.21 14243.19 54641.41 88888.00 2021-02-04 23:34:29.000 035 371.07 14243.20 54641.41 88888.00 2021-02-04 23:34:30.000 035 371.22 14243.24 54641.42 88888.00 2021-02-04 23:34:31.000 035 371.17 14243.20 54641.47 88888.00 2021-02-04 23:34:32.000 035 371.24 14243.26 54641.43 88888.00 2021-02-04 23:34:33.000 035 371.20 14243.29 54641.40 88888.00 2021-02-04 23:34:34.000 035 371.34 14243.29 54641.41 88888.00 2021-02-04 23:34:35.000 035 371.35 14243.41 54641.34 88888.00 2021-02-04 23:34:36.000 035 371.41 14243.41 54641.19 88888.00 2021-02-04 23:34:37.000 035 371.38 14243.38 54641.25 88888.00 2021-02-04 23:34:38.000 035 371.41 14243.42 54641.31 88888.00 2021-02-04 23:34:39.000 035 371.41 14243.48 54641.28 88888.00 2021-02-04 23:34:40.000 035 371.37 14243.53 54641.32 88888.00 2021-02-04 23:34:41.000 035 371.29 14243.48 54641.19 88888.00 2021-02-04 23:34:42.000 035 371.39 14243.51 54641.26 88888.00 2021-02-04 23:34:43.000 035 371.44 14243.50 54641.34 88888.00 2021-02-04 23:34:44.000 035 371.40 14243.52 54641.22 88888.00 2021-02-04 23:34:45.000 035 371.31 14243.54 54641.30 88888.00 2021-02-04 23:34:46.000 035 371.30 14243.55 54641.29 88888.00 2021-02-04 23:34:47.000 035 371.38 14243.60 54641.26 88888.00 2021-02-04 23:34:48.000 035 371.44 14243.50 54641.34 88888.00 2021-02-04 23:34:49.000 035 371.43 14243.62 54641.28 88888.00 2021-02-04 23:34:50.000 035 371.40 14243.66 54641.13 88888.00 2021-02-04 23:34:51.000 035 371.45 14243.67 54641.22 88888.00 2021-02-04 23:34:52.000 035 371.41 14243.67 54641.01 88888.00 2021-02-04 23:34:53.000 035 371.40 14243.75 54641.13 88888.00 2021-02-04 23:34:54.000 035 371.48 14243.76 54641.15 88888.00 2021-02-04 23:34:55.000 035 371.43 14243.82 54641.10 88888.00 2021-02-04 23:34:56.000 035 371.31 14243.78 54641.16 88888.00 2021-02-04 23:34:57.000 035 371.26 14243.79 54640.95 88888.00 2021-02-04 23:34:58.000 035 371.22 14243.82 54640.94 88888.00 2021-02-04 23:34:59.000 035 371.09 14243.97 54641.10 88888.00 2021-02-04 23:35:00.000 035 371.04 14243.79 54640.94 88888.00 2021-02-04 23:35:01.000 035 370.92 14243.85 54641.19 88888.00 2021-02-04 23:35:02.000 035 370.98 14243.79 54641.11 88888.00 2021-02-04 23:35:03.000 035 370.76 14243.76 54641.14 88888.00 2021-02-04 23:35:04.000 035 370.72 14243.78 54641.22 88888.00 2021-02-04 23:35:05.000 035 370.69 14243.59 54641.18 88888.00 2021-02-04 23:35:06.000 035 370.50 14243.53 54641.14 88888.00 2021-02-04 23:35:07.000 035 370.44 14243.55 54641.10 88888.00 2021-02-04 23:35:08.000 035 370.38 14243.45 54641.00 88888.00 2021-02-04 23:35:09.000 035 370.34 14243.46 54641.09 88888.00 2021-02-04 23:35:10.000 035 370.34 14243.47 54641.02 88888.00 2021-02-04 23:35:11.000 035 370.28 14243.45 54641.01 88888.00 2021-02-04 23:35:12.000 035 370.29 14243.36 54640.92 88888.00 2021-02-04 23:35:13.000 035 370.22 14243.37 54641.01 88888.00 2021-02-04 23:35:14.000 035 370.24 14243.32 54641.12 88888.00 2021-02-04 23:35:15.000 035 370.16 14243.27 54640.94 88888.00 2021-02-04 23:35:16.000 035 370.20 14243.32 54641.06 88888.00 2021-02-04 23:35:17.000 035 370.22 14243.34 54641.02 88888.00 2021-02-04 23:35:18.000 035 370.28 14243.40 54641.01 88888.00 2021-02-04 23:35:19.000 035 370.37 14243.22 54640.93 88888.00 2021-02-04 23:35:20.000 035 370.35 14243.27 54640.90 88888.00 2021-02-04 23:35:21.000 035 370.35 14243.26 54640.91 88888.00 2021-02-04 23:35:22.000 035 370.38 14243.26 54641.00 88888.00 2021-02-04 23:35:23.000 035 370.34 14243.34 54640.87 88888.00 2021-02-04 23:35:24.000 035 370.46 14243.34 54640.91 88888.00 2021-02-04 23:35:25.000 035 370.40 14243.40 54640.85 88888.00 2021-02-04 23:35:26.000 035 370.34 14243.41 54640.88 88888.00 2021-02-04 23:35:27.000 035 370.40 14243.45 54640.89 88888.00 2021-02-04 23:35:28.000 035 370.24 14243.45 54640.92 88888.00 2021-02-04 23:35:29.000 035 370.25 14243.59 54640.91 88888.00 2021-02-04 23:35:30.000 035 370.20 14243.61 54640.73 88888.00 2021-02-04 23:35:31.000 035 370.24 14243.74 54640.75 88888.00 2021-02-04 23:35:32.000 035 370.25 14243.76 54640.73 88888.00 2021-02-04 23:35:33.000 035 370.11 14243.85 54640.83 88888.00 2021-02-04 23:35:34.000 035 370.09 14243.88 54640.78 88888.00 2021-02-04 23:35:35.000 035 370.07 14243.93 54640.72 88888.00 2021-02-04 23:35:36.000 035 370.01 14244.05 54640.78 88888.00 2021-02-04 23:35:37.000 035 369.98 14244.16 54640.73 88888.00 2021-02-04 23:35:38.000 035 369.97 14244.19 54640.67 88888.00 2021-02-04 23:35:39.000 035 369.92 14244.25 54640.68 88888.00 2021-02-04 23:35:40.000 035 369.94 14244.38 54640.74 88888.00 2021-02-04 23:35:41.000 035 369.92 14244.30 54640.77 88888.00 2021-02-04 23:35:42.000 035 369.92 14244.37 54640.81 88888.00 2021-02-04 23:35:43.000 035 369.92 14244.44 54640.78 88888.00 2021-02-04 23:35:44.000 035 369.97 14244.48 54640.89 88888.00 2021-02-04 23:35:45.000 035 370.02 14244.55 54640.85 88888.00 2021-02-04 23:35:46.000 035 370.03 14244.55 54640.79 88888.00 2021-02-04 23:35:47.000 035 370.06 14244.58 54640.82 88888.00 2021-02-04 23:35:48.000 035 370.07 14244.58 54640.91 88888.00 2021-02-04 23:35:49.000 035 369.96 14244.55 54640.92 88888.00 2021-02-04 23:35:50.000 035 370.09 14244.53 54640.98 88888.00 2021-02-04 23:35:51.000 035 370.17 14244.55 54640.82 88888.00 2021-02-04 23:35:52.000 035 370.37 14244.59 54640.88 88888.00 2021-02-04 23:35:53.000 035 370.33 14244.58 54640.99 88888.00 2021-02-04 23:35:54.000 035 370.42 14244.53 54641.00 88888.00 2021-02-04 23:35:55.000 035 370.52 14244.46 54641.01 88888.00 2021-02-04 23:35:56.000 035 370.53 14244.39 54641.02 88888.00 2021-02-04 23:35:57.000 035 370.61 14244.38 54641.01 88888.00 2021-02-04 23:35:58.000 035 370.68 14244.37 54641.04 88888.00 2021-02-04 23:35:59.000 035 370.69 14244.32 54641.08 88888.00 2021-02-04 23:36:00.000 035 370.71 14244.28 54641.03 88888.00 2021-02-04 23:36:01.000 035 370.72 14244.23 54640.96 88888.00 2021-02-04 23:36:02.000 035 370.65 14244.16 54641.00 88888.00 2021-02-04 23:36:03.000 035 370.65 14244.04 54641.04 88888.00 2021-02-04 23:36:04.000 035 370.63 14244.04 54640.98 88888.00 2021-02-04 23:36:05.000 035 370.52 14243.92 54641.00 88888.00 2021-02-04 23:36:06.000 035 370.50 14243.90 54640.96 88888.00 2021-02-04 23:36:07.000 035 370.39 14243.85 54640.99 88888.00 2021-02-04 23:36:08.000 035 370.26 14243.80 54640.97 88888.00 2021-02-04 23:36:09.000 035 370.19 14243.74 54641.03 88888.00 2021-02-04 23:36:10.000 035 370.15 14243.68 54640.93 88888.00 2021-02-04 23:36:11.000 035 370.06 14243.59 54640.95 88888.00 2021-02-04 23:36:12.000 035 370.03 14243.59 54640.86 88888.00 2021-02-04 23:36:13.000 035 369.88 14243.51 54640.90 88888.00 2021-02-04 23:36:14.000 035 369.75 14243.50 54640.91 88888.00 2021-02-04 23:36:15.000 035 369.68 14243.52 54640.85 88888.00 2021-02-04 23:36:16.000 035 369.68 14243.47 54640.90 88888.00 2021-02-04 23:36:17.000 035 369.54 14243.46 54640.80 88888.00 2021-02-04 23:36:18.000 035 369.46 14243.44 54640.89 88888.00 2021-02-04 23:36:19.000 035 369.41 14243.52 54640.85 88888.00 2021-02-04 23:36:20.000 035 369.43 14243.46 54640.84 88888.00 2021-02-04 23:36:21.000 035 369.29 14243.49 54640.88 88888.00 2021-02-04 23:36:22.000 035 369.32 14243.53 54640.78 88888.00 2021-02-04 23:36:23.000 035 369.18 14243.60 54640.81 88888.00 2021-02-04 23:36:24.000 035 369.12 14243.68 54640.75 88888.00 2021-02-04 23:36:25.000 035 369.15 14243.60 54640.74 88888.00 2021-02-04 23:36:26.000 035 369.02 14243.66 54640.75 88888.00 2021-02-04 23:36:27.000 035 368.92 14243.77 54640.72 88888.00 2021-02-04 23:36:28.000 035 368.78 14243.79 54640.79 88888.00 2021-02-04 23:36:29.000 035 368.81 14243.92 54640.85 88888.00 2021-02-04 23:36:30.000 035 368.80 14243.92 54640.74 88888.00 2021-02-04 23:36:31.000 035 368.83 14243.98 54640.80 88888.00 2021-02-04 23:36:32.000 035 368.82 14244.06 54640.75 88888.00 2021-02-04 23:36:33.000 035 368.81 14244.12 54640.80 88888.00 2021-02-04 23:36:34.000 035 368.90 14244.21 54640.78 88888.00 2021-02-04 23:36:35.000 035 368.95 14244.33 54640.81 88888.00 2021-02-04 23:36:36.000 035 369.02 14244.25 54640.79 88888.00 2021-02-04 23:36:37.000 035 369.14 14244.35 54640.81 88888.00 2021-02-04 23:36:38.000 035 369.34 14244.42 54640.90 88888.00 2021-02-04 23:36:39.000 035 369.33 14244.49 54640.83 88888.00 2021-02-04 23:36:40.000 035 369.47 14244.48 54640.85 88888.00 2021-02-04 23:36:41.000 035 369.54 14244.47 54640.86 88888.00 2021-02-04 23:36:42.000 035 369.77 14244.55 54640.85 88888.00 2021-02-04 23:36:43.000 035 369.78 14244.52 54640.85 88888.00 2021-02-04 23:36:44.000 035 369.90 14244.60 54640.90 88888.00 2021-02-04 23:36:45.000 035 370.03 14244.65 54640.79 88888.00 2021-02-04 23:36:46.000 035 370.10 14244.67 54640.91 88888.00 2021-02-04 23:36:47.000 035 370.07 14244.60 54640.93 88888.00 2021-02-04 23:36:48.000 035 370.22 14244.68 54640.85 88888.00 2021-02-04 23:36:49.000 035 370.15 14244.70 54641.00 88888.00 2021-02-04 23:36:50.000 035 370.20 14244.68 54640.98 88888.00 2021-02-04 23:36:51.000 035 370.33 14244.80 54640.98 88888.00 2021-02-04 23:36:52.000 035 370.35 14244.68 54640.83 88888.00 2021-02-04 23:36:53.000 035 370.35 14244.74 54640.96 88888.00 2021-02-04 23:36:54.000 035 370.32 14244.67 54641.01 88888.00 2021-02-04 23:36:55.000 035 370.31 14244.63 54641.02 88888.00 2021-02-04 23:36:56.000 035 370.33 14244.67 54640.91 88888.00 2021-02-04 23:36:57.000 035 370.34 14244.61 54641.00 88888.00 2021-02-04 23:36:58.000 035 370.31 14244.65 54641.02 88888.00 2021-02-04 23:36:59.000 035 370.24 14244.67 54641.12 88888.00 2021-02-04 23:37:00.000 035 370.23 14244.58 54641.12 88888.00 2021-02-04 23:37:01.000 035 370.24 14244.55 54641.12 88888.00 2021-02-04 23:37:02.000 035 370.08 14244.60 54641.09 88888.00 2021-02-04 23:37:03.000 035 370.04 14244.56 54641.12 88888.00 2021-02-04 23:37:04.000 035 369.99 14244.53 54641.05 88888.00 2021-02-04 23:37:05.000 035 370.01 14244.47 54641.11 88888.00 2021-02-04 23:37:06.000 035 369.79 14244.41 54641.16 88888.00 2021-02-04 23:37:07.000 035 369.80 14244.45 54641.10 88888.00 2021-02-04 23:37:08.000 035 369.74 14244.37 54641.08 88888.00 2021-02-04 23:37:09.000 035 369.59 14244.25 54641.10 88888.00 2021-02-04 23:37:10.000 035 369.52 14244.27 54641.19 88888.00 2021-02-04 23:37:11.000 035 369.40 14244.22 54641.08 88888.00 2021-02-04 23:37:12.000 035 369.19 14244.17 54641.16 88888.00 2021-02-04 23:37:13.000 035 369.28 14244.11 54641.15 88888.00 2021-02-04 23:37:14.000 035 369.13 14244.04 54641.13 88888.00 2021-02-04 23:37:15.000 035 368.97 14243.98 54641.04 88888.00 2021-02-04 23:37:16.000 035 368.90 14243.90 54641.04 88888.00 2021-02-04 23:37:17.000 035 368.95 14243.86 54641.09 88888.00 2021-02-04 23:37:18.000 035 368.87 14243.80 54641.05 88888.00 2021-02-04 23:37:19.000 035 368.83 14243.85 54641.03 88888.00 2021-02-04 23:37:20.000 035 368.86 14243.77 54640.99 88888.00 2021-02-04 23:37:21.000 035 368.89 14243.70 54641.02 88888.00 2021-02-04 23:37:22.000 035 368.87 14243.76 54641.03 88888.00 2021-02-04 23:37:23.000 035 368.87 14243.71 54640.90 88888.00 2021-02-04 23:37:24.000 035 368.91 14243.69 54640.90 88888.00 2021-02-04 23:37:25.000 035 368.97 14243.75 54640.80 88888.00 2021-02-04 23:37:26.000 035 368.86 14243.70 54640.85 88888.00 2021-02-04 23:37:27.000 035 369.02 14243.73 54640.65 88888.00 2021-02-04 23:37:28.000 035 369.00 14243.71 54640.67 88888.00 2021-02-04 23:37:29.000 035 369.13 14243.67 54640.77 88888.00 2021-02-04 23:37:30.000 035 369.10 14243.63 54640.53 88888.00 2021-02-04 23:37:31.000 035 369.17 14243.64 54640.61 88888.00 2021-02-04 23:37:32.000 035 369.25 14243.72 54640.74 88888.00 2021-02-04 23:37:33.000 035 369.44 14243.73 54640.64 88888.00 2021-02-04 23:37:34.000 035 369.46 14243.78 54640.59 88888.00 2021-02-04 23:37:35.000 035 369.42 14243.80 54640.56 88888.00 2021-02-04 23:37:36.000 035 369.54 14243.85 54640.57 88888.00 2021-02-04 23:37:37.000 035 369.59 14243.87 54640.52 88888.00 2021-02-04 23:37:38.000 035 369.62 14244.03 54640.53 88888.00 2021-02-04 23:37:39.000 035 369.65 14244.09 54640.54 88888.00 2021-02-04 23:37:40.000 035 369.72 14244.26 54640.48 88888.00 2021-02-04 23:37:41.000 035 369.69 14244.26 54640.55 88888.00 2021-02-04 23:37:42.000 035 369.62 14244.33 54640.48 88888.00 2021-02-04 23:37:43.000 035 369.67 14244.41 54640.47 88888.00 2021-02-04 23:37:44.000 035 369.67 14244.40 54640.53 88888.00 2021-02-04 23:37:45.000 035 369.67 14244.37 54640.52 88888.00 2021-02-04 23:37:46.000 035 369.67 14244.55 54640.55 88888.00 2021-02-04 23:37:47.000 035 369.56 14244.41 54640.56 88888.00 2021-02-04 23:37:48.000 035 369.56 14244.41 54640.53 88888.00 2021-02-04 23:37:49.000 035 369.54 14244.42 54640.53 88888.00 2021-02-04 23:37:50.000 035 369.56 14244.45 54640.42 88888.00 2021-02-04 23:37:51.000 035 369.63 14244.29 54640.53 88888.00 2021-02-04 23:37:52.000 035 369.55 14244.18 54640.60 88888.00 2021-02-04 23:37:53.000 035 369.65 14244.10 54640.64 88888.00 2021-02-04 23:37:54.000 035 369.74 14244.06 54640.57 88888.00 2021-02-04 23:37:55.000 035 369.74 14243.98 54640.66 88888.00 2021-02-04 23:37:56.000 035 369.90 14243.91 54640.73 88888.00 2021-02-04 23:37:57.000 035 369.94 14243.82 54640.66 88888.00 2021-02-04 23:37:58.000 035 370.14 14243.71 54640.70 88888.00 2021-02-04 23:37:59.000 035 370.09 14243.67 54640.68 88888.00 2021-02-04 23:38:00.000 035 370.23 14243.67 54640.70 88888.00 2021-02-04 23:38:01.000 035 370.31 14243.60 54640.78 88888.00 2021-02-04 23:38:02.000 035 370.43 14243.62 54640.74 88888.00 2021-02-04 23:38:03.000 035 370.47 14243.58 54640.70 88888.00 2021-02-04 23:38:04.000 035 370.59 14243.68 54640.66 88888.00 2021-02-04 23:38:05.000 035 370.50 14243.66 54640.74 88888.00 2021-02-04 23:38:06.000 035 370.60 14243.68 54640.75 88888.00 2021-02-04 23:38:07.000 035 370.62 14243.67 54640.75 88888.00 2021-02-04 23:38:08.000 035 370.64 14243.67 54640.70 88888.00 2021-02-04 23:38:09.000 035 370.66 14243.54 54640.69 88888.00 2021-02-04 23:38:10.000 035 370.59 14243.61 54640.66 88888.00 2021-02-04 23:38:11.000 035 370.65 14243.57 54640.65 88888.00 2021-02-04 23:38:12.000 035 370.53 14243.67 54640.67 88888.00 2021-02-04 23:38:13.000 035 370.59 14243.60 54640.66 88888.00 2021-02-04 23:38:14.000 035 370.39 14243.58 54640.66 88888.00 2021-02-04 23:38:15.000 035 370.43 14243.61 54640.61 88888.00 2021-02-04 23:38:16.000 035 370.45 14243.67 54640.65 88888.00 2021-02-04 23:38:17.000 035 370.33 14243.66 54640.57 88888.00 2021-02-04 23:38:18.000 035 370.26 14243.54 54640.38 88888.00 2021-02-04 23:38:19.000 035 370.22 14243.72 54640.62 88888.00 2021-02-04 23:38:20.000 035 370.21 14243.74 54640.60 88888.00 2021-02-04 23:38:21.000 035 370.07 14243.72 54640.56 88888.00 2021-02-04 23:38:22.000 035 370.03 14243.75 54640.61 88888.00 2021-02-04 23:38:23.000 035 369.95 14243.65 54640.44 88888.00 2021-02-04 23:38:24.000 035 369.85 14243.81 54640.59 88888.00 2021-02-04 23:38:25.000 035 369.72 14243.92 54640.53 88888.00 2021-02-04 23:38:26.000 035 369.66 14243.98 54640.49 88888.00 2021-02-04 23:38:27.000 035 369.56 14243.90 54640.60 88888.00 2021-02-04 23:38:28.000 035 369.52 14243.92 54640.53 88888.00 2021-02-04 23:38:29.000 035 369.40 14244.00 54640.70 88888.00 2021-02-04 23:38:30.000 035 369.48 14243.90 54640.66 88888.00 2021-02-04 23:38:31.000 035 369.40 14244.01 54640.65 88888.00 2021-02-04 23:38:32.000 035 369.34 14243.88 54640.69 88888.00 2021-02-04 23:38:33.000 035 369.52 14243.95 54640.70 88888.00 2021-02-04 23:38:34.000 035 369.40 14244.11 54640.71 88888.00 2021-02-04 23:38:35.000 035 369.49 14244.15 54640.71 88888.00 2021-02-04 23:38:36.000 035 369.51 14244.13 54640.71 88888.00 2021-02-04 23:38:37.000 035 369.59 14244.27 54640.79 88888.00 2021-02-04 23:38:38.000 035 369.71 14244.26 54640.75 88888.00 2021-02-04 23:38:39.000 035 369.77 14244.35 54640.59 88888.00 2021-02-04 23:38:40.000 035 369.91 14244.48 54640.82 88888.00 2021-02-04 23:38:41.000 035 370.06 14244.61 54640.85 88888.00 2021-02-04 23:38:42.000 035 370.15 14244.62 54640.80 88888.00 2021-02-04 23:38:43.000 035 370.24 14244.68 54640.89 88888.00 2021-02-04 23:38:44.000 035 370.35 14244.86 54640.89 88888.00 2021-02-04 23:38:45.000 035 370.48 14244.88 54640.92 88888.00 2021-02-04 23:38:46.000 035 370.58 14244.88 54640.95 88888.00 2021-02-04 23:38:47.000 035 370.65 14244.92 54640.97 88888.00 2021-02-04 23:38:48.000 035 370.65 14244.98 54641.01 88888.00 2021-02-04 23:38:49.000 035 370.70 14245.01 54641.04 88888.00 2021-02-04 23:38:50.000 035 370.72 14244.99 54641.07 88888.00 2021-02-04 23:38:51.000 035 370.80 14244.94 54641.15 88888.00 2021-02-04 23:38:52.000 035 370.89 14244.89 54641.19 88888.00 2021-02-04 23:38:53.000 035 370.80 14244.86 54641.17 88888.00 2021-02-04 23:38:54.000 035 370.90 14244.86 54641.30 88888.00 2021-02-04 23:38:55.000 035 370.86 14244.82 54641.30 88888.00 2021-02-04 23:38:56.000 035 370.88 14244.77 54641.31 88888.00 2021-02-04 23:38:57.000 035 370.86 14244.70 54641.38 88888.00 2021-02-04 23:38:58.000 035 370.88 14244.67 54641.39 88888.00 2021-02-04 23:38:59.000 035 370.93 14244.63 54641.26 88888.00 2021-02-04 23:39:00.000 035 370.91 14244.65 54641.37 88888.00 2021-02-04 23:39:01.000 035 370.75 14244.55 54641.34 88888.00 2021-02-04 23:39:02.000 035 370.82 14244.51 54641.49 88888.00 2021-02-04 23:39:03.000 035 370.78 14244.47 54641.45 88888.00 2021-02-04 23:39:04.000 035 370.77 14244.49 54641.38 88888.00 2021-02-04 23:39:05.000 035 370.54 14244.36 54641.44 88888.00 2021-02-04 23:39:06.000 035 370.59 14244.42 54641.44 88888.00 2021-02-04 23:39:07.000 035 370.53 14244.36 54641.48 88888.00 2021-02-04 23:39:08.000 035 370.47 14244.39 54641.54 88888.00 2021-02-04 23:39:09.000 035 370.48 14244.28 54641.48 88888.00 2021-02-04 23:39:10.000 035 370.32 14244.29 54641.48 88888.00 2021-02-04 23:39:11.000 035 370.27 14244.23 54641.53 88888.00 2021-02-04 23:39:12.000 035 370.30 14244.32 54641.40 88888.00 2021-02-04 23:39:13.000 035 370.15 14244.22 54641.42 88888.00 2021-02-04 23:39:14.000 035 370.22 14244.33 54641.49 88888.00 2021-02-04 23:39:15.000 035 370.09 14244.25 54641.49 88888.00 2021-02-04 23:39:16.000 035 370.22 14244.34 54641.48 88888.00 2021-02-04 23:39:17.000 035 370.19 14244.36 54641.45 88888.00 2021-02-04 23:39:18.000 035 370.16 14244.42 54641.51 88888.00 2021-02-04 23:39:19.000 035 370.13 14244.38 54641.37 88888.00 2021-02-04 23:39:20.000 035 370.13 14244.37 54641.58 88888.00 2021-02-04 23:39:21.000 035 370.09 14244.33 54641.47 88888.00 2021-02-04 23:39:22.000 035 370.09 14244.38 54641.44 88888.00 2021-02-04 23:39:23.000 035 370.05 14244.42 54641.45 88888.00 2021-02-04 23:39:24.000 035 370.00 14244.52 54641.42 88888.00 2021-02-04 23:39:25.000 035 370.02 14244.50 54641.48 88888.00 2021-02-04 23:39:26.000 035 370.07 14244.58 54641.40 88888.00 2021-02-04 23:39:27.000 035 370.05 14244.61 54641.47 88888.00 2021-02-04 23:39:28.000 035 370.00 14244.64 54641.42 88888.00 2021-02-04 23:39:29.000 035 370.14 14244.75 54641.42 88888.00 2021-02-04 23:39:30.000 035 369.96 14244.73 54641.46 88888.00 2021-02-04 23:39:31.000 035 369.96 14244.80 54641.52 88888.00 2021-02-04 23:39:32.000 035 369.96 14244.81 54641.44 88888.00 2021-02-04 23:39:33.000 035 369.99 14244.80 54641.46 88888.00 2021-02-04 23:39:34.000 035 369.97 14244.81 54641.50 88888.00 2021-02-04 23:39:35.000 035 370.03 14244.78 54641.51 88888.00 2021-02-04 23:39:36.000 035 370.02 14244.71 54641.45 88888.00 2021-02-04 23:39:37.000 035 370.00 14244.77 54641.39 88888.00 2021-02-04 23:39:38.000 035 370.07 14244.72 54641.42 88888.00 2021-02-04 23:39:39.000 035 370.12 14244.67 54641.49 88888.00 2021-02-04 23:39:40.000 035 370.12 14244.68 54641.41 88888.00 2021-02-04 23:39:41.000 035 370.13 14244.73 54641.45 88888.00 2021-02-04 23:39:42.000 035 370.12 14244.75 54641.45 88888.00 2021-02-04 23:39:43.000 035 370.16 14244.78 54641.45 88888.00 2021-02-04 23:39:44.000 035 370.12 14244.69 54641.41 88888.00 2021-02-04 23:39:45.000 035 370.07 14244.75 54641.49 88888.00 2021-02-04 23:39:46.000 035 370.07 14244.79 54641.57 88888.00 2021-02-04 23:39:47.000 035 370.09 14244.88 54641.57 88888.00 2021-02-04 23:39:48.000 035 369.95 14244.92 54641.60 88888.00 2021-02-04 23:39:49.000 035 369.96 14245.00 54641.53 88888.00 2021-02-04 23:39:50.000 035 369.78 14244.96 54641.60 88888.00 2021-02-04 23:39:51.000 035 369.85 14245.00 54641.55 88888.00 2021-02-04 23:39:52.000 035 369.91 14245.10 54641.60 88888.00 2021-02-04 23:39:53.000 035 369.67 14245.04 54641.55 88888.00 2021-02-04 23:39:54.000 035 369.73 14245.09 54641.59 88888.00 2021-02-04 23:39:55.000 035 369.71 14245.17 54641.61 88888.00 2021-02-04 23:39:56.000 035 369.52 14245.11 54641.52 88888.00 2021-02-04 23:39:57.000 035 369.56 14245.17 54641.39 88888.00 2021-02-04 23:39:58.000 035 369.61 14245.24 54641.63 88888.00 2021-02-04 23:39:59.000 035 369.54 14245.31 54641.72 88888.00 2021-02-04 23:40:00.000 035 369.51 14245.23 54641.64 88888.00 2021-02-04 23:40:01.000 035 369.66 14245.30 54641.71 88888.00 2021-02-04 23:40:02.000 035 369.54 14245.25 54641.66 88888.00 2021-02-04 23:40:03.000 035 369.71 14245.35 54641.62 88888.00 2021-02-04 23:40:04.000 035 369.72 14245.40 54641.63 88888.00 2021-02-04 23:40:05.000 035 369.74 14245.36 54641.71 88888.00 2021-02-04 23:40:06.000 035 369.82 14245.38 54641.70 88888.00 2021-02-04 23:40:07.000 035 369.78 14245.43 54641.76 88888.00 2021-02-04 23:40:08.000 035 369.73 14245.46 54641.79 88888.00 2021-02-04 23:40:09.000 035 369.74 14245.60 54641.65 88888.00 2021-02-04 23:40:10.000 035 369.71 14245.62 54641.65 88888.00 2021-02-04 23:40:11.000 035 369.78 14245.62 54641.70 88888.00 2021-02-04 23:40:12.000 035 369.73 14245.61 54641.73 88888.00 2021-02-04 23:40:13.000 035 369.73 14245.68 54641.72 88888.00 2021-02-04 23:40:14.000 035 369.84 14245.70 54641.72 88888.00 2021-02-04 23:40:15.000 035 369.64 14245.70 54641.73 88888.00 2021-02-04 23:40:16.000 035 369.65 14245.79 54641.75 88888.00 2021-02-04 23:40:17.000 035 369.67 14245.78 54641.80 88888.00 2021-02-04 23:40:18.000 035 369.73 14245.74 54641.82 88888.00 2021-02-04 23:40:19.000 035 369.62 14245.75 54641.85 88888.00 2021-02-04 23:40:20.000 035 369.64 14245.79 54641.84 88888.00 2021-02-04 23:40:21.000 035 369.66 14245.84 54641.86 88888.00 2021-02-04 23:40:22.000 035 369.72 14245.90 54641.79 88888.00 2021-02-04 23:40:23.000 035 369.67 14245.93 54641.85 88888.00 2021-02-04 23:40:24.000 035 369.86 14245.93 54641.89 88888.00 2021-02-04 23:40:25.000 035 369.78 14246.05 54641.88 88888.00 2021-02-04 23:40:26.000 035 369.77 14246.03 54641.85 88888.00 2021-02-04 23:40:27.000 035 369.94 14246.10 54641.90 88888.00 2021-02-04 23:40:28.000 035 370.04 14246.12 54641.94 88888.00 2021-02-04 23:40:29.000 035 370.02 14246.14 54641.97 88888.00 2021-02-04 23:40:30.000 035 370.15 14246.18 54641.82 88888.00 2021-02-04 23:40:31.000 035 370.21 14246.06 54641.84 88888.00 2021-02-04 23:40:32.000 035 370.26 14246.15 54641.93 88888.00 2021-02-04 23:40:33.000 035 370.29 14246.11 54641.93 88888.00 2021-02-04 23:40:34.000 035 370.31 14246.12 54641.91 88888.00 2021-02-04 23:40:35.000 035 370.33 14246.06 54641.92 88888.00 2021-02-04 23:40:36.000 035 370.34 14245.99 54641.85 88888.00 2021-02-04 23:40:37.000 035 370.32 14245.93 54641.95 88888.00 2021-02-04 23:40:38.000 035 370.31 14245.88 54641.87 88888.00 2021-02-04 23:40:39.000 035 370.34 14245.88 54641.90 88888.00 2021-02-04 23:40:40.000 035 370.34 14245.83 54641.96 88888.00 2021-02-04 23:40:41.000 035 370.30 14245.75 54641.85 88888.00 2021-02-04 23:40:42.000 035 370.26 14245.78 54641.83 88888.00 2021-02-04 23:40:43.000 035 370.11 14245.73 54641.81 88888.00 2021-02-04 23:40:44.000 035 370.07 14245.72 54641.91 88888.00 2021-02-04 23:40:45.000 035 370.01 14245.68 54641.90 88888.00 2021-02-04 23:40:46.000 035 370.02 14245.64 54641.82 88888.00 2021-02-04 23:40:47.000 035 369.90 14245.62 54641.86 88888.00 2021-02-04 23:40:48.000 035 369.79 14245.68 54641.96 88888.00 2021-02-04 23:40:49.000 035 369.76 14245.63 54641.86 88888.00 2021-02-04 23:40:50.000 035 369.81 14245.68 54641.85 88888.00 2021-02-04 23:40:51.000 035 369.80 14245.65 54641.87 88888.00 2021-02-04 23:40:52.000 035 369.67 14245.65 54641.92 88888.00 2021-02-04 23:40:53.000 035 369.64 14245.68 54641.84 88888.00 2021-02-04 23:40:54.000 035 369.57 14245.55 54641.79 88888.00 2021-02-04 23:40:55.000 035 369.63 14245.51 54641.80 88888.00 2021-02-04 23:40:56.000 035 369.48 14245.58 54641.85 88888.00 2021-02-04 23:40:57.000 035 369.41 14245.57 54641.79 88888.00 2021-02-04 23:40:58.000 035 369.40 14245.57 54641.83 88888.00 2021-02-04 23:40:59.000 035 369.40 14245.55 54641.76 88888.00 2021-02-04 23:41:00.000 035 369.12 14245.54 54641.81 88888.00 2021-02-04 23:41:01.000 035 369.20 14245.53 54641.85 88888.00 2021-02-04 23:41:02.000 035 369.11 14245.45 54641.91 88888.00 2021-02-04 23:41:03.000 035 368.98 14245.55 54641.84 88888.00 2021-02-04 23:41:04.000 035 368.84 14245.48 54641.75 88888.00 2021-02-04 23:41:05.000 035 368.80 14245.50 54641.83 88888.00 2021-02-04 23:41:06.000 035 368.78 14245.56 54641.73 88888.00 2021-02-04 23:41:07.000 035 368.70 14245.51 54641.78 88888.00 2021-02-04 23:41:08.000 035 368.62 14245.48 54641.71 88888.00 2021-02-04 23:41:09.000 035 368.51 14245.36 54641.70 88888.00 2021-02-04 23:41:10.000 035 368.58 14245.36 54641.66 88888.00 2021-02-04 23:41:11.000 035 368.56 14245.45 54641.62 88888.00 2021-02-04 23:41:12.000 035 368.50 14245.40 54641.63 88888.00 2021-02-04 23:41:13.000 035 368.49 14245.38 54641.68 88888.00 2021-02-04 23:41:14.000 035 368.47 14245.31 54641.56 88888.00 2021-02-04 23:41:15.000 035 368.48 14245.39 54641.55 88888.00 2021-02-04 23:41:16.000 035 368.42 14245.38 54641.67 88888.00 2021-02-04 23:41:17.000 035 368.39 14245.36 54641.54 88888.00 2021-02-04 23:41:18.000 035 368.36 14245.38 54641.66 88888.00 2021-02-04 23:41:19.000 035 368.40 14245.42 54641.49 88888.00 2021-02-04 23:41:20.000 035 368.31 14245.32 54641.50 88888.00 2021-02-04 23:41:21.000 035 368.31 14245.45 54641.55 88888.00 2021-02-04 23:41:22.000 035 368.41 14245.50 54641.61 88888.00 2021-02-04 23:41:23.000 035 368.39 14245.48 54641.58 88888.00 2021-02-04 23:41:24.000 035 368.37 14245.69 54641.50 88888.00 2021-02-04 23:41:25.000 035 368.38 14245.66 54641.49 88888.00 2021-02-04 23:41:26.000 035 368.33 14245.68 54641.62 88888.00 2021-02-04 23:41:27.000 035 368.27 14245.60 54641.66 88888.00 2021-02-04 23:41:28.000 035 368.39 14245.75 54641.56 88888.00 2021-02-04 23:41:29.000 035 368.39 14245.84 54641.63 88888.00 2021-02-04 23:41:30.000 035 368.34 14245.93 54641.69 88888.00 2021-02-04 23:41:31.000 035 368.40 14245.98 54641.67 88888.00 2021-02-04 23:41:32.000 035 368.39 14245.89 54641.69 88888.00 2021-02-04 23:41:33.000 035 368.34 14245.97 54641.62 88888.00 2021-02-04 23:41:34.000 035 368.45 14245.92 54641.68 88888.00 2021-02-04 23:41:35.000 035 368.33 14246.00 54641.66 88888.00 2021-02-04 23:41:36.000 035 368.38 14246.01 54641.73 88888.00 2021-02-04 23:41:37.000 035 368.31 14245.97 54641.85 88888.00 2021-02-04 23:41:38.000 035 368.35 14245.87 54641.70 88888.00 2021-02-04 23:41:39.000 035 368.45 14245.87 54641.75 88888.00 2021-02-04 23:41:40.000 035 368.41 14245.83 54641.74 88888.00 2021-02-04 23:41:41.000 035 368.39 14245.78 54641.82 88888.00 2021-02-04 23:41:42.000 035 368.44 14245.74 54641.82 88888.00 2021-02-04 23:41:43.000 035 368.42 14245.63 54641.90 88888.00 2021-02-04 23:41:44.000 035 368.47 14245.61 54641.91 88888.00 2021-02-04 23:41:45.000 035 368.39 14245.45 54641.71 88888.00 2021-02-04 23:41:46.000 035 368.41 14245.43 54641.78 88888.00 2021-02-04 23:41:47.000 035 368.37 14245.37 54641.78 88888.00 2021-02-04 23:41:48.000 035 368.30 14245.23 54641.86 88888.00 2021-02-04 23:41:49.000 035 368.31 14245.33 54641.88 88888.00 2021-02-04 23:41:50.000 035 368.34 14245.21 54641.84 88888.00 2021-02-04 23:41:51.000 035 368.33 14245.17 54641.79 88888.00 2021-02-04 23:41:52.000 035 368.43 14245.15 54641.81 88888.00 2021-02-04 23:41:53.000 035 368.37 14245.05 54641.79 88888.00 2021-02-04 23:41:54.000 035 368.39 14245.02 54641.83 88888.00 2021-02-04 23:41:55.000 035 368.36 14245.05 54641.85 88888.00 2021-02-04 23:41:56.000 035 368.53 14245.09 54641.85 88888.00 2021-02-04 23:41:57.000 035 368.50 14245.11 54641.79 88888.00 2021-02-04 23:41:58.000 035 368.63 14245.11 54641.81 88888.00 2021-02-04 23:41:59.000 035 368.66 14245.11 54641.79 88888.00 2021-02-04 23:42:00.000 035 368.77 14245.08 54641.73 88888.00 2021-02-04 23:42:01.000 035 368.85 14245.17 54641.79 88888.00 2021-02-04 23:42:02.000 035 368.97 14245.11 54641.77 88888.00 2021-02-04 23:42:03.000 035 369.03 14245.11 54641.67 88888.00 2021-02-04 23:42:04.000 035 369.23 14245.08 54641.62 88888.00 2021-02-04 23:42:05.000 035 369.31 14245.11 54641.67 88888.00 2021-02-04 23:42:06.000 035 369.35 14245.17 54641.73 88888.00 2021-02-04 23:42:07.000 035 369.46 14245.13 54641.76 88888.00 2021-02-04 23:42:08.000 035 369.50 14245.09 54641.76 88888.00 2021-02-04 23:42:09.000 035 369.52 14245.15 54641.67 88888.00 2021-02-04 23:42:10.000 035 369.54 14245.22 54641.76 88888.00 2021-02-04 23:42:11.000 035 369.59 14245.27 54641.60 88888.00 2021-02-04 23:42:12.000 035 369.52 14245.29 54641.66 88888.00 2021-02-04 23:42:13.000 035 369.46 14245.27 54641.64 88888.00 2021-02-04 23:42:14.000 035 369.40 14245.36 54641.66 88888.00 2021-02-04 23:42:15.000 035 369.36 14245.30 54641.60 88888.00 2021-02-04 23:42:16.000 035 369.32 14245.31 54641.62 88888.00 2021-02-04 23:42:17.000 035 369.19 14245.43 54641.58 88888.00 2021-02-04 23:42:18.000 035 369.12 14245.41 54641.59 88888.00 2021-02-04 23:42:19.000 035 369.04 14245.49 54641.60 88888.00 2021-02-04 23:42:20.000 035 369.01 14245.50 54641.52 88888.00 2021-02-04 23:42:21.000 035 368.85 14245.39 54641.60 88888.00 2021-02-04 23:42:22.000 035 368.85 14245.39 54641.68 88888.00 2021-02-04 23:42:23.000 035 368.87 14245.42 54641.51 88888.00 2021-02-04 23:42:24.000 035 368.72 14245.44 54641.63 88888.00 2021-02-04 23:42:25.000 035 368.72 14245.47 54641.47 88888.00 2021-02-04 23:42:26.000 035 368.76 14245.41 54641.50 88888.00 2021-02-04 23:42:27.000 035 368.71 14245.42 54641.62 88888.00 2021-02-04 23:42:28.000 035 368.74 14245.36 54641.54 88888.00 2021-02-04 23:42:29.000 035 368.71 14245.28 54641.56 88888.00 2021-02-04 23:42:30.000 035 368.77 14245.42 54641.48 88888.00 2021-02-04 23:42:31.000 035 368.73 14245.32 54641.49 88888.00 2021-02-04 23:42:32.000 035 368.81 14245.24 54641.53 88888.00 2021-02-04 23:42:33.000 035 368.71 14245.17 54641.53 88888.00 2021-02-04 23:42:34.000 035 368.81 14245.30 54641.52 88888.00 2021-02-04 23:42:35.000 035 368.81 14245.15 54641.60 88888.00 2021-02-04 23:42:36.000 035 368.83 14245.22 54641.53 88888.00 2021-02-04 23:42:37.000 035 368.96 14245.05 54641.46 88888.00 2021-02-04 23:42:38.000 035 368.86 14245.04 54641.54 88888.00 2021-02-04 23:42:39.000 035 368.93 14245.06 54641.51 88888.00 2021-02-04 23:42:40.000 035 368.94 14244.95 54641.48 88888.00 2021-02-04 23:42:41.000 035 368.93 14244.88 54641.44 88888.00 2021-02-04 23:42:42.000 035 368.96 14244.94 54641.41 88888.00 2021-02-04 23:42:43.000 035 368.96 14244.84 54641.41 88888.00 2021-02-04 23:42:44.000 035 368.96 14244.81 54641.41 88888.00 2021-02-04 23:42:45.000 035 368.96 14244.81 54641.38 88888.00 2021-02-04 23:42:46.000 035 368.78 14244.74 54641.35 88888.00 2021-02-04 23:42:47.000 035 368.83 14244.62 54641.45 88888.00 2021-02-04 23:42:48.000 035 368.78 14244.57 54641.40 88888.00 2021-02-04 23:42:49.000 035 368.67 14244.63 54641.39 88888.00 2021-02-04 23:42:50.000 035 368.67 14244.47 54641.41 88888.00 2021-02-04 23:42:51.000 035 368.52 14244.55 54641.36 88888.00 2021-02-04 23:42:52.000 035 368.57 14244.51 54641.32 88888.00 2021-02-04 23:42:53.000 035 368.66 14244.51 54641.26 88888.00 2021-02-04 23:42:54.000 035 368.49 14244.50 54641.27 88888.00 2021-02-04 23:42:55.000 035 368.46 14244.55 54641.32 88888.00 2021-02-04 23:42:56.000 035 368.39 14244.53 54641.24 88888.00 2021-02-04 23:42:57.000 035 368.42 14244.53 54641.32 88888.00 2021-02-04 23:42:58.000 035 368.27 14244.60 54641.16 88888.00 2021-02-04 23:42:59.000 035 368.26 14244.57 54641.16 88888.00 2021-02-04 23:43:00.000 035 368.28 14244.56 54641.26 88888.00 2021-02-04 23:43:01.000 035 368.26 14244.61 54641.24 88888.00 2021-02-04 23:43:02.000 035 368.21 14244.65 54641.18 88888.00 2021-02-04 23:43:03.000 035 368.23 14244.69 54641.21 88888.00 2021-02-04 23:43:04.000 035 368.29 14244.67 54641.24 88888.00 2021-02-04 23:43:05.000 035 368.27 14244.60 54641.16 88888.00 2021-02-04 23:43:06.000 035 368.26 14244.67 54641.22 88888.00 2021-02-04 23:43:07.000 035 368.31 14244.73 54641.27 88888.00 2021-02-04 23:43:08.000 035 368.38 14244.74 54641.19 88888.00 2021-02-04 23:43:09.000 035 368.37 14244.74 54641.15 88888.00 2021-02-04 23:43:10.000 035 368.39 14244.81 54641.16 88888.00 2021-02-04 23:43:11.000 035 368.47 14244.75 54641.26 88888.00 2021-02-04 23:43:12.000 035 368.52 14244.83 54641.29 88888.00 2021-02-04 23:43:13.000 035 368.45 14244.88 54641.25 88888.00 2021-02-04 23:43:14.000 035 368.58 14244.92 54641.25 88888.00 2021-02-04 23:43:15.000 035 368.62 14245.01 54641.25 88888.00 2021-02-04 23:43:16.000 035 368.67 14244.96 54641.30 88888.00 2021-02-04 23:43:17.000 035 368.64 14245.00 54641.33 88888.00 2021-02-04 23:43:18.000 035 368.67 14245.05 54641.34 88888.00 2021-02-04 23:43:19.000 035 368.75 14245.02 54641.36 88888.00 2021-02-04 23:43:20.000 035 368.72 14244.95 54641.37 88888.00 2021-02-04 23:43:21.000 035 368.84 14244.93 54641.27 88888.00 2021-02-04 23:43:22.000 035 368.83 14244.93 54641.41 88888.00 2021-02-04 23:43:23.000 035 368.73 14244.80 54641.36 88888.00 2021-02-04 23:43:24.000 035 368.72 14244.79 54641.31 88888.00 2021-02-04 23:43:25.000 035 368.79 14244.59 54641.35 88888.00 2021-02-04 23:43:26.000 035 368.67 14244.67 54641.41 88888.00 2021-02-04 23:43:27.000 035 368.84 14244.49 54641.36 88888.00 2021-02-04 23:43:28.000 035 368.71 14244.40 54641.35 88888.00 2021-02-04 23:43:29.000 035 368.65 14244.31 54641.40 88888.00 2021-02-04 23:43:30.000 035 368.68 14244.29 54641.35 88888.00 2021-02-04 23:43:31.000 035 368.63 14244.19 54641.46 88888.00 2021-02-04 23:43:32.000 035 368.64 14244.03 54641.27 88888.00 2021-02-04 23:43:33.000 035 368.58 14244.04 54641.35 88888.00 2021-02-04 23:43:34.000 035 368.54 14244.00 54641.39 88888.00 2021-02-04 23:43:35.000 035 368.31 14243.92 54641.36 88888.00 2021-02-04 23:43:36.000 035 368.36 14243.90 54641.40 88888.00 2021-02-04 23:43:37.000 035 368.31 14243.86 54641.32 88888.00 2021-02-04 23:43:38.000 035 368.32 14243.85 54641.32 88888.00 2021-02-04 23:43:39.000 035 368.18 14243.74 54641.31 88888.00 2021-02-04 23:43:40.000 035 368.22 14243.84 54641.25 88888.00 2021-02-04 23:43:41.000 035 368.20 14243.78 54641.25 88888.00 2021-02-04 23:43:42.000 035 368.20 14243.85 54641.22 88888.00 2021-02-04 23:43:43.000 035 368.11 14243.82 54641.20 88888.00 2021-02-04 23:43:44.000 035 368.21 14243.90 54641.20 88888.00 2021-02-04 23:43:45.000 035 368.20 14243.84 54641.22 88888.00 2021-02-04 23:43:46.000 035 368.24 14243.92 54641.19 88888.00 2021-02-04 23:43:47.000 035 368.19 14243.93 54641.12 88888.00 2021-02-04 23:43:48.000 035 368.19 14243.97 54641.16 88888.00 2021-02-04 23:43:49.000 035 368.19 14243.91 54641.08 88888.00 2021-02-04 23:43:50.000 035 368.14 14244.00 54641.10 88888.00 2021-02-04 23:43:51.000 035 368.15 14243.96 54641.14 88888.00 2021-02-04 23:43:52.000 035 368.13 14244.07 54641.14 88888.00 2021-02-04 23:43:53.000 035 368.02 14244.06 54641.10 88888.00 2021-02-04 23:43:54.000 035 368.05 14244.23 54641.08 88888.00 2021-02-04 23:43:55.000 035 368.00 14244.24 54641.11 88888.00 2021-02-04 23:43:56.000 035 367.92 14244.26 54641.09 88888.00 2021-02-04 23:43:57.000 035 367.87 14244.17 54641.12 88888.00 2021-02-04 23:43:58.000 035 367.89 14244.28 54641.14 88888.00 2021-02-04 23:43:59.000 035 367.84 14244.29 54641.05 88888.00 2021-02-04 23:44:00.000 035 367.70 14244.24 54641.13 88888.00 2021-02-04 23:44:01.000 035 367.72 14244.19 54641.15 88888.00 2021-02-04 23:44:02.000 035 367.68 14244.11 54641.09 88888.00 2021-02-04 23:44:03.000 035 367.67 14244.18 54641.13 88888.00 2021-02-04 23:44:04.000 035 367.67 14244.10 54641.11 88888.00 2021-02-04 23:44:05.000 035 367.62 14244.07 54641.10 88888.00 2021-02-04 23:44:06.000 035 367.64 14244.12 54641.16 88888.00 2021-02-04 23:44:07.000 035 367.62 14244.07 54641.12 88888.00 2021-02-04 23:44:08.000 035 367.66 14243.97 54641.08 88888.00 2021-02-04 23:44:09.000 035 367.71 14243.93 54641.10 88888.00 2021-02-04 23:44:10.000 035 367.76 14243.97 54641.07 88888.00 2021-02-04 23:44:11.000 035 367.76 14243.91 54641.08 88888.00 2021-02-04 23:44:12.000 035 367.81 14243.90 54641.09 88888.00 2021-02-04 23:44:13.000 035 367.91 14243.99 54641.04 88888.00 2021-02-04 23:44:14.000 035 368.01 14244.02 54641.01 88888.00 2021-02-04 23:44:15.000 035 367.96 14243.91 54641.01 88888.00 2021-02-04 23:44:16.000 035 368.16 14244.03 54640.97 88888.00 2021-02-04 23:44:17.000 035 368.14 14244.09 54641.01 88888.00 2021-02-04 23:44:18.000 035 368.23 14244.05 54641.01 88888.00 2021-02-04 23:44:19.000 035 368.25 14244.09 54641.03 88888.00 2021-02-04 23:44:20.000 035 368.27 14244.14 54640.94 88888.00 2021-02-04 23:44:21.000 035 368.34 14244.16 54640.97 88888.00 2021-02-04 23:44:22.000 035 368.40 14244.21 54640.93 88888.00 2021-02-04 23:44:23.000 035 368.43 14244.16 54640.95 88888.00 2021-02-04 23:44:24.000 035 368.38 14244.28 54640.97 88888.00 2021-02-04 23:44:25.000 035 368.44 14244.25 54640.87 88888.00 2021-02-04 23:44:26.000 035 368.30 14244.35 54641.00 88888.00 2021-02-04 23:44:27.000 035 368.30 14244.31 54640.91 88888.00 2021-02-04 23:44:28.000 035 368.27 14244.36 54640.86 88888.00 2021-02-04 23:44:29.000 035 368.31 14244.44 54640.93 88888.00 2021-02-04 23:44:30.000 035 368.19 14244.38 54640.95 88888.00 2021-02-04 23:44:31.000 035 368.17 14244.40 54640.96 88888.00 2021-02-04 23:44:32.000 035 368.13 14244.42 54641.04 88888.00 2021-02-04 23:44:33.000 035 368.22 14244.31 54641.06 88888.00 2021-02-04 23:44:34.000 035 368.22 14244.24 54641.02 88888.00 2021-02-04 23:44:35.000 035 368.12 14244.24 54641.06 88888.00 2021-02-04 23:44:36.000 035 368.11 14244.23 54641.05 88888.00 2021-02-04 23:44:37.000 035 368.15 14244.18 54641.07 88888.00 2021-02-04 23:44:38.000 035 368.24 14244.19 54641.07 88888.00 2021-02-04 23:44:39.000 035 368.12 14244.06 54641.05 88888.00 2021-02-04 23:44:40.000 035 368.14 14244.02 54641.05 88888.00 2021-02-04 23:44:41.000 035 368.19 14243.99 54641.06 88888.00 2021-02-04 23:44:42.000 035 368.20 14243.92 54641.10 88888.00 2021-02-04 23:44:43.000 035 368.24 14244.01 54641.12 88888.00 2021-02-04 23:44:44.000 035 368.20 14243.92 54641.10 88888.00 2021-02-04 23:44:45.000 035 368.35 14243.98 54641.03 88888.00 2021-02-04 23:44:46.000 035 368.27 14243.92 54641.12 88888.00 2021-02-04 23:44:47.000 035 368.27 14243.87 54641.03 88888.00 2021-02-04 23:44:48.000 035 368.32 14243.94 54641.12 88888.00 2021-02-04 23:44:49.000 035 368.29 14243.88 54641.12 88888.00 2021-02-04 23:44:50.000 035 368.27 14244.04 54641.13 88888.00 2021-02-04 23:44:51.000 035 368.29 14244.01 54641.13 88888.00 2021-02-04 23:44:52.000 035 368.27 14244.06 54641.14 88888.00 2021-02-04 23:44:53.000 035 368.20 14244.08 54641.06 88888.00 2021-02-04 23:44:54.000 035 368.20 14244.09 54641.17 88888.00 2021-02-04 23:44:55.000 035 368.20 14244.17 54641.05 88888.00 2021-02-04 23:44:56.000 035 368.16 14244.17 54641.02 88888.00 2021-02-04 23:44:57.000 035 368.09 14244.23 54641.09 88888.00 2021-02-04 23:44:58.000 035 368.01 14244.23 54640.97 88888.00 2021-02-04 23:44:59.000 035 368.11 14244.21 54641.05 88888.00 2021-02-04 23:45:00.000 035 368.01 14244.20 54641.02 88888.00 2021-02-04 23:45:01.000 035 367.95 14244.21 54641.04 88888.00 2021-02-04 23:45:02.000 035 367.79 14244.16 54641.07 88888.00 2021-02-04 23:45:03.000 035 367.83 14244.18 54641.15 88888.00 2021-02-04 23:45:04.000 035 367.72 14244.12 54641.06 88888.00 2021-02-04 23:45:05.000 035 367.58 14244.18 54641.09 88888.00 2021-02-04 23:45:06.000 035 367.64 14244.15 54641.04 88888.00 2021-02-04 23:45:07.000 035 367.51 14244.21 54641.09 88888.00 2021-02-04 23:45:08.000 035 367.46 14244.17 54641.03 88888.00 2021-02-04 23:45:09.000 035 367.26 14244.17 54641.07 88888.00 2021-02-04 23:45:10.000 035 367.17 14244.17 54641.08 88888.00 2021-02-04 23:45:11.000 035 367.10 14244.02 54641.05 88888.00 2021-02-04 23:45:12.000 035 367.13 14244.06 54640.91 88888.00 2021-02-04 23:45:13.000 035 367.01 14244.04 54641.01 88888.00 2021-02-04 23:45:14.000 035 366.98 14244.03 54640.96 88888.00 2021-02-04 23:45:15.000 035 366.93 14244.13 54640.95 88888.00 2021-02-04 23:45:16.000 035 367.01 14244.22 54640.92 88888.00 2021-02-04 23:45:17.000 035 366.94 14244.04 54641.00 88888.00 2021-02-04 23:45:18.000 035 367.01 14244.17 54640.91 88888.00 2021-02-04 23:45:19.000 035 367.00 14244.23 54641.02 88888.00 2021-02-04 23:45:20.000 035 367.09 14244.26 54641.06 88888.00 2021-02-04 23:45:21.000 035 367.25 14244.32 54641.02 88888.00 2021-02-04 23:45:22.000 035 367.27 14244.42 54641.04 88888.00 2021-02-04 23:45:23.000 035 367.34 14244.50 54641.03 88888.00 2021-02-04 23:45:24.000 035 367.47 14244.50 54641.07 88888.00 2021-02-04 23:45:25.000 035 367.59 14244.61 54641.01 88888.00 2021-02-04 23:45:26.000 035 367.63 14244.63 54641.02 88888.00 2021-02-04 23:45:27.000 035 367.67 14244.68 54641.06 88888.00 2021-02-04 23:45:28.000 035 367.88 14244.77 54641.08 88888.00 2021-02-04 23:45:29.000 035 367.87 14244.73 54641.10 88888.00 2021-02-04 23:45:30.000 035 367.90 14244.84 54641.10 88888.00 2021-02-04 23:45:31.000 035 368.02 14244.91 54641.09 88888.00 2021-02-04 23:45:32.000 035 368.14 14244.92 54640.97 88888.00 2021-02-04 23:45:33.000 035 368.25 14244.88 54641.03 88888.00 2021-02-04 23:45:34.000 035 368.14 14244.86 54641.01 88888.00 2021-02-04 23:45:35.000 035 368.22 14244.91 54641.03 88888.00 2021-02-04 23:45:36.000 035 368.27 14244.89 54641.03 88888.00 2021-02-04 23:45:37.000 035 368.33 14244.84 54641.11 88888.00 2021-02-04 23:45:38.000 035 368.33 14244.88 54641.17 88888.00 2021-02-04 23:45:39.000 035 368.34 14244.85 54641.20 88888.00 2021-02-04 23:45:40.000 035 368.42 14244.89 54641.16 88888.00 2021-02-04 23:45:41.000 035 368.40 14244.84 54641.04 88888.00 2021-02-04 23:45:42.000 035 368.48 14244.75 54641.07 88888.00 2021-02-04 23:45:43.000 035 368.45 14244.80 54641.09 88888.00 2021-02-04 23:45:44.000 035 368.41 14244.83 54641.09 88888.00 2021-02-04 23:45:45.000 035 368.48 14244.70 54641.14 88888.00 2021-02-04 23:45:46.000 035 368.41 14244.70 54641.11 88888.00 2021-02-04 23:45:47.000 035 368.44 14244.75 54641.12 88888.00 2021-02-04 23:45:48.000 035 368.50 14244.72 54641.13 88888.00 2021-02-04 23:45:49.000 035 368.55 14244.66 54641.22 88888.00 2021-02-04 23:45:50.000 035 368.45 14244.65 54641.18 88888.00 2021-02-04 23:45:51.000 035 368.50 14244.74 54641.23 88888.00 2021-02-04 23:45:52.000 035 368.45 14244.62 54641.24 88888.00 2021-02-04 23:45:53.000 035 368.45 14244.66 54641.24 88888.00 2021-02-04 23:45:54.000 035 368.45 14244.68 54641.19 88888.00 2021-02-04 23:45:55.000 035 368.37 14244.62 54641.24 88888.00 2021-02-04 23:45:56.000 035 368.45 14244.60 54641.27 88888.00 2021-02-04 23:45:57.000 035 368.43 14244.63 54641.23 88888.00 2021-02-04 23:45:58.000 035 368.39 14244.67 54641.12 88888.00 2021-02-04 23:45:59.000 035 368.38 14244.65 54641.16 88888.00 2021-02-04 23:46:00.000 035 368.44 14244.63 54641.20 88888.00 2021-02-04 23:46:01.000 035 368.39 14244.57 54641.10 88888.00 2021-02-04 23:46:02.000 035 368.33 14244.48 54641.22 88888.00 2021-02-04 23:46:03.000 035 368.31 14244.46 54641.08 88888.00 2021-02-04 23:46:04.000 035 368.24 14244.42 54641.13 88888.00 2021-02-04 23:46:05.000 035 368.23 14244.39 54641.19 88888.00 2021-02-04 23:46:06.000 035 368.19 14244.31 54641.22 88888.00 2021-02-04 23:46:07.000 035 368.09 14244.28 54641.21 88888.00 2021-02-04 23:46:08.000 035 368.03 14244.17 54641.22 88888.00 2021-02-04 23:46:09.000 035 368.05 14244.21 54641.18 88888.00 2021-02-04 23:46:10.000 035 368.10 14244.21 54641.13 88888.00 2021-02-04 23:46:11.000 035 368.02 14244.13 54641.15 88888.00 2021-02-04 23:46:12.000 035 367.95 14244.11 54641.08 88888.00 2021-02-04 23:46:13.000 035 367.96 14244.04 54640.99 88888.00 2021-02-04 23:46:14.000 035 367.97 14244.06 54641.02 88888.00 2021-02-04 23:46:15.000 035 367.97 14244.04 54641.01 88888.00 2021-02-04 23:46:16.000 035 367.91 14244.02 54641.00 88888.00 2021-02-04 23:46:17.000 035 367.91 14243.97 54640.99 88888.00 2021-02-04 23:46:18.000 035 367.91 14243.94 54641.00 88888.00 2021-02-04 23:46:19.000 035 367.95 14243.97 54640.91 88888.00 2021-02-04 23:46:20.000 035 367.91 14243.98 54640.92 88888.00 2021-02-04 23:46:21.000 035 367.93 14243.94 54640.96 88888.00 2021-02-04 23:46:22.000 035 367.98 14243.96 54640.94 88888.00 2021-02-04 23:46:23.000 035 367.99 14243.98 54640.90 88888.00 2021-02-04 23:46:24.000 035 367.98 14244.00 54640.88 88888.00 2021-02-04 23:46:25.000 035 368.02 14243.97 54640.94 88888.00 2021-02-04 23:46:26.000 035 368.06 14244.03 54640.87 88888.00 2021-02-04 23:46:27.000 035 368.01 14243.98 54640.91 88888.00 2021-02-04 23:46:28.000 035 368.19 14244.03 54640.96 88888.00 2021-02-04 23:46:29.000 035 368.18 14244.04 54640.88 88888.00 2021-02-04 23:46:30.000 035 368.30 14244.11 54640.88 88888.00 2021-02-04 23:46:31.000 035 368.28 14244.11 54640.87 88888.00 2021-02-04 23:46:32.000 035 368.38 14244.14 54640.91 88888.00 2021-02-04 23:46:33.000 035 368.44 14244.17 54640.87 88888.00 2021-02-04 23:46:34.000 035 368.43 14244.17 54640.85 88888.00 2021-02-04 23:46:35.000 035 368.45 14244.20 54640.81 88888.00 2021-02-04 23:46:36.000 035 368.56 14244.25 54640.95 88888.00 2021-02-04 23:46:37.000 035 368.56 14244.31 54640.97 88888.00 2021-02-04 23:46:38.000 035 368.67 14244.42 54641.02 88888.00 2021-02-04 23:46:39.000 035 368.66 14244.42 54641.06 88888.00 2021-02-04 23:46:40.000 035 368.76 14244.40 54640.99 88888.00 2021-02-04 23:46:41.000 035 368.69 14244.36 54641.05 88888.00 2021-02-04 23:46:42.000 035 368.75 14244.32 54641.09 88888.00 2021-02-04 23:46:43.000 035 368.81 14244.40 54641.13 88888.00 2021-02-04 23:46:44.000 035 368.87 14244.40 54641.10 88888.00 2021-02-04 23:46:45.000 035 368.83 14244.48 54641.16 88888.00 2021-02-04 23:46:46.000 035 368.88 14244.34 54641.12 88888.00 2021-02-04 23:46:47.000 035 368.96 14244.36 54641.09 88888.00 2021-02-04 23:46:48.000 035 368.95 14244.36 54641.11 88888.00 2021-02-04 23:46:49.000 035 368.93 14244.31 54641.16 88888.00 2021-02-04 23:46:50.000 035 368.89 14244.29 54641.11 88888.00 2021-02-04 23:46:51.000 035 368.94 14244.24 54641.16 88888.00 2021-02-04 23:46:52.000 035 368.84 14244.18 54641.23 88888.00 2021-02-04 23:46:53.000 035 368.93 14244.21 54641.12 88888.00 2021-02-04 23:46:54.000 035 368.90 14244.21 54641.12 88888.00 2021-02-04 23:46:55.000 035 368.89 14244.03 54641.17 88888.00 2021-02-04 23:46:56.000 035 368.89 14244.10 54641.16 88888.00 2021-02-04 23:46:57.000 035 368.85 14244.05 54641.22 88888.00 2021-02-04 23:46:58.000 035 368.85 14244.12 54641.04 88888.00 2021-02-04 23:46:59.000 035 368.83 14244.12 54641.22 88888.00 2021-02-04 23:47:00.000 035 368.88 14244.09 54641.20 88888.00 2021-02-04 23:47:01.000 035 368.81 14244.05 54641.23 88888.00 2021-02-04 23:47:02.000 035 368.83 14244.03 54641.20 88888.00 2021-02-04 23:47:03.000 035 368.84 14244.01 54641.18 88888.00 2021-02-04 23:47:04.000 035 368.80 14243.96 54641.22 88888.00 2021-02-04 23:47:05.000 035 368.83 14243.96 54641.21 88888.00 2021-02-04 23:47:06.000 035 368.79 14244.01 54641.23 88888.00 2021-02-04 23:47:07.000 035 368.88 14243.92 54641.29 88888.00 2021-02-04 23:47:08.000 035 368.80 14243.94 54641.18 88888.00 2021-02-04 23:47:09.000 035 368.75 14243.90 54641.16 88888.00 2021-02-04 23:47:10.000 035 368.79 14243.90 54641.15 88888.00 2021-02-04 23:47:11.000 035 368.75 14244.02 54641.14 88888.00 2021-02-04 23:47:12.000 035 368.75 14243.89 54641.20 88888.00 2021-02-04 23:47:13.000 035 368.72 14243.76 54641.16 88888.00 2021-02-04 23:47:14.000 035 368.75 14243.83 54641.16 88888.00 2021-02-04 23:47:15.000 035 368.63 14243.72 54641.27 88888.00 2021-02-04 23:47:16.000 035 368.66 14243.63 54641.18 88888.00 2021-02-04 23:47:17.000 035 368.65 14243.59 54641.19 88888.00 2021-02-04 23:47:18.000 035 368.62 14243.55 54641.20 88888.00 2021-02-04 23:47:19.000 035 368.59 14243.51 54641.09 88888.00 2021-02-04 23:47:20.000 035 368.62 14243.41 54641.17 88888.00 2021-02-04 23:47:21.000 035 368.66 14243.42 54641.11 88888.00 2021-02-04 23:47:22.000 035 368.63 14243.35 54641.14 88888.00 2021-02-04 23:47:23.000 035 368.64 14243.25 54641.14 88888.00 2021-02-04 23:47:24.000 035 368.66 14243.13 54641.10 88888.00 2021-02-04 23:47:25.000 035 368.78 14243.21 54641.04 88888.00 2021-02-04 23:47:26.000 035 368.80 14243.16 54640.97 88888.00 2021-02-04 23:47:27.000 035 368.72 14243.06 54641.00 88888.00 2021-02-04 23:47:28.000 035 368.81 14243.01 54640.93 88888.00 2021-02-04 23:47:29.000 035 368.83 14243.04 54640.93 88888.00 2021-02-04 23:47:30.000 035 368.89 14243.06 54640.99 88888.00 2021-02-04 23:47:31.000 035 368.96 14243.08 54640.98 88888.00 2021-02-04 23:47:32.000 035 369.05 14243.04 54640.91 88888.00 2021-02-04 23:47:33.000 035 369.10 14243.12 54640.83 88888.00 2021-02-04 23:47:34.000 035 369.08 14243.08 54640.81 88888.00 2021-02-04 23:47:35.000 035 369.08 14243.09 54640.83 88888.00 2021-02-04 23:47:36.000 035 369.08 14243.18 54640.82 88888.00 2021-02-04 23:47:37.000 035 369.04 14243.21 54640.77 88888.00 2021-02-04 23:47:38.000 035 369.07 14243.23 54640.84 88888.00 2021-02-04 23:47:39.000 035 368.99 14243.26 54640.81 88888.00 2021-02-04 23:47:40.000 035 369.04 14243.23 54640.78 88888.00 2021-02-04 23:47:41.000 035 368.95 14243.25 54640.72 88888.00 2021-02-04 23:47:42.000 035 368.87 14243.26 54640.77 88888.00 2021-02-04 23:47:43.000 035 368.80 14243.28 54640.78 88888.00 2021-02-04 23:47:44.000 035 368.77 14243.21 54640.60 88888.00 2021-02-04 23:47:45.000 035 368.68 14243.21 54640.59 88888.00 2021-02-04 23:47:46.000 035 368.62 14243.21 54640.66 88888.00 2021-02-04 23:47:47.000 035 368.47 14243.21 54640.67 88888.00 2021-02-04 23:47:48.000 035 368.44 14243.07 54640.61 88888.00 2021-02-04 23:47:49.000 035 368.31 14243.05 54640.59 88888.00 2021-02-04 23:47:50.000 035 368.29 14243.04 54640.61 88888.00 2021-02-04 23:47:51.000 035 368.14 14242.97 54640.58 88888.00 2021-02-04 23:47:52.000 035 368.04 14242.95 54640.61 88888.00 2021-02-04 23:47:53.000 035 368.00 14242.92 54640.57 88888.00 2021-02-04 23:47:54.000 035 367.95 14242.86 54640.47 88888.00 2021-02-04 23:47:55.000 035 367.83 14242.74 54640.57 88888.00 2021-02-04 23:47:56.000 035 367.75 14242.76 54640.51 88888.00 2021-02-04 23:47:57.000 035 367.73 14242.70 54640.50 88888.00 2021-02-04 23:47:58.000 035 367.73 14242.68 54640.53 88888.00 2021-02-04 23:47:59.000 035 367.67 14242.64 54640.55 88888.00 2021-02-04 23:48:00.000 035 367.56 14242.72 54640.40 88888.00 2021-02-04 23:48:01.000 035 367.66 14242.65 54640.47 88888.00 2021-02-04 23:48:02.000 035 367.58 14242.60 54640.43 88888.00 2021-02-04 23:48:03.000 035 367.57 14242.63 54640.37 88888.00 2021-02-04 23:48:04.000 035 367.59 14242.60 54640.37 88888.00 2021-02-04 23:48:05.000 035 367.64 14242.58 54640.38 88888.00 2021-02-04 23:48:06.000 035 367.55 14242.55 54640.28 88888.00 2021-02-04 23:48:07.000 035 367.54 14242.56 54640.34 88888.00 2021-02-04 23:48:08.000 035 367.52 14242.54 54640.35 88888.00 2021-02-04 23:48:09.000 035 367.45 14242.53 54640.31 88888.00 2021-02-04 23:48:10.000 035 367.49 14242.59 54640.27 88888.00 2021-02-04 23:48:11.000 035 367.46 14242.51 54640.27 88888.00 2021-02-04 23:48:12.000 035 367.50 14242.62 54640.28 88888.00 2021-02-04 23:48:13.000 035 367.56 14242.53 54640.24 88888.00 2021-02-04 23:48:14.000 035 367.59 14242.51 54640.19 88888.00 2021-02-04 23:48:15.000 035 367.52 14242.57 54640.23 88888.00 2021-02-04 23:48:16.000 035 367.58 14242.66 54640.14 88888.00 2021-02-04 23:48:17.000 035 367.51 14242.79 54640.22 88888.00 2021-02-04 23:48:18.000 035 367.64 14242.74 54640.26 88888.00 2021-02-04 23:48:19.000 035 367.59 14242.75 54640.25 88888.00 2021-02-04 23:48:20.000 035 367.65 14242.87 54640.18 88888.00 2021-02-04 23:48:21.000 035 367.72 14243.04 54640.26 88888.00 2021-02-04 23:48:22.000 035 367.74 14243.04 54640.15 88888.00 2021-02-04 23:48:23.000 035 367.83 14243.11 54640.23 88888.00 2021-02-04 23:48:24.000 035 367.78 14243.29 54640.14 88888.00 2021-02-04 23:48:25.000 035 367.83 14243.33 54640.08 88888.00 2021-02-04 23:48:26.000 035 367.76 14243.27 54640.23 88888.00 2021-02-04 23:48:27.000 035 367.78 14243.41 54640.22 88888.00 2021-02-04 23:48:28.000 035 367.76 14243.42 54640.20 88888.00 2021-02-04 23:48:29.000 035 367.71 14243.48 54640.24 88888.00 2021-02-04 23:48:30.000 035 367.76 14243.54 54640.26 88888.00 2021-02-04 23:48:31.000 035 367.66 14243.60 54640.30 88888.00 2021-02-04 23:48:32.000 035 367.66 14243.60 54640.39 88888.00 2021-02-04 23:48:33.000 035 367.66 14243.69 54640.30 88888.00 2021-02-04 23:48:34.000 035 367.62 14243.71 54640.40 88888.00 2021-02-04 23:48:35.000 035 367.52 14243.76 54640.40 88888.00 2021-02-04 23:48:36.000 035 367.64 14243.78 54640.40 88888.00 2021-02-04 23:48:37.000 035 367.61 14243.79 54640.42 88888.00 2021-02-04 23:48:38.000 035 367.57 14243.72 54640.53 88888.00 2021-02-04 23:48:39.000 035 367.60 14243.78 54640.49 88888.00 2021-02-04 23:48:40.000 035 367.63 14243.76 54640.44 88888.00 2021-02-04 23:48:41.000 035 367.59 14243.76 54640.52 88888.00 2021-02-04 23:48:42.000 035 367.61 14243.74 54640.41 88888.00 2021-02-04 23:48:43.000 035 367.62 14243.78 54640.53 88888.00 2021-02-04 23:48:44.000 035 367.67 14243.75 54640.56 88888.00 2021-02-04 23:48:45.000 035 367.64 14243.67 54640.52 88888.00 2021-02-04 23:48:46.000 035 367.63 14243.73 54640.57 88888.00 2021-02-04 23:48:47.000 035 367.73 14243.67 54640.53 88888.00 2021-02-04 23:48:48.000 035 367.73 14243.66 54640.52 88888.00 2021-02-04 23:48:49.000 035 367.74 14243.64 54640.53 88888.00 2021-02-04 23:48:50.000 035 367.82 14243.58 54640.66 88888.00 2021-02-04 23:48:51.000 035 367.72 14243.55 54640.57 88888.00 2021-02-04 23:48:52.000 035 367.79 14243.57 54640.53 88888.00 2021-02-04 23:48:53.000 035 367.76 14243.52 54640.53 88888.00 2021-02-04 23:48:54.000 035 367.73 14243.47 54640.58 88888.00 2021-02-04 23:48:55.000 035 367.86 14243.36 54640.55 88888.00 2021-02-04 23:48:56.000 035 367.91 14243.36 54640.62 88888.00 2021-02-04 23:48:57.000 035 367.92 14243.34 54640.64 88888.00 2021-02-04 23:48:58.000 035 367.92 14243.34 54640.60 88888.00 2021-02-04 23:48:59.000 035 367.89 14243.42 54640.57 88888.00 2021-02-04 23:49:00.000 035 367.96 14243.43 54640.48 88888.00 2021-02-04 23:49:01.000 035 368.00 14243.43 54640.47 88888.00 2021-02-04 23:49:02.000 035 367.98 14243.37 54640.53 88888.00 2021-02-04 23:49:03.000 035 367.97 14243.47 54640.46 88888.00 2021-02-04 23:49:04.000 035 368.03 14243.49 54640.47 88888.00 2021-02-04 23:49:05.000 035 368.05 14243.53 54640.37 88888.00 2021-02-04 23:49:06.000 035 368.14 14243.54 54640.53 88888.00 2021-02-04 23:49:07.000 035 368.03 14243.54 54640.40 88888.00 2021-02-04 23:49:08.000 035 368.08 14243.69 54640.39 88888.00 2021-02-04 23:49:09.000 035 368.15 14243.77 54640.40 88888.00 2021-02-04 23:49:10.000 035 368.19 14243.85 54640.38 88888.00 2021-02-04 23:49:11.000 035 368.21 14243.97 54640.38 88888.00 2021-02-04 23:49:12.000 035 368.23 14243.98 54640.42 88888.00 2021-02-04 23:49:13.000 035 368.26 14244.19 54640.35 88888.00 2021-02-04 23:49:14.000 035 368.33 14244.15 54640.46 88888.00 2021-02-04 23:49:15.000 035 368.27 14244.26 54640.41 88888.00 2021-02-04 23:49:16.000 035 368.37 14244.43 54640.40 88888.00 2021-02-04 23:49:17.000 035 368.32 14244.55 54640.41 88888.00 2021-02-04 23:49:18.000 035 368.49 14244.62 54640.42 88888.00 2021-02-04 23:49:19.000 035 368.43 14244.77 54640.42 88888.00 2021-02-04 23:49:20.000 035 368.38 14244.84 54640.50 88888.00 2021-02-04 23:49:21.000 035 368.33 14244.96 54640.50 88888.00 2021-02-04 23:49:22.000 035 368.35 14244.89 54640.58 88888.00 2021-02-04 23:49:23.000 035 368.36 14245.00 54640.59 88888.00 2021-02-04 23:49:24.000 035 368.26 14244.99 54640.60 88888.00 2021-02-04 23:49:25.000 035 368.24 14245.03 54640.70 88888.00 2021-02-04 23:49:26.000 035 368.13 14245.19 54640.73 88888.00 2021-02-04 23:49:27.000 035 368.23 14245.15 54640.69 88888.00 2021-02-04 23:49:28.000 035 368.16 14245.19 54640.75 88888.00 2021-02-04 23:49:29.000 035 368.08 14245.17 54640.78 88888.00 2021-02-04 23:49:30.000 035 368.01 14245.13 54640.85 88888.00 2021-02-04 23:49:31.000 035 367.95 14245.05 54640.79 88888.00 2021-02-04 23:49:32.000 035 367.95 14245.00 54640.95 88888.00 2021-02-04 23:49:33.000 035 367.81 14245.05 54640.97 88888.00 2021-02-04 23:49:34.000 035 367.89 14244.87 54640.91 88888.00 2021-02-04 23:49:35.000 035 367.76 14244.86 54641.04 88888.00 2021-02-04 23:49:36.000 035 367.80 14244.80 54641.04 88888.00 2021-02-04 23:49:37.000 035 367.70 14244.77 54641.03 88888.00 2021-02-04 23:49:38.000 035 367.73 14244.71 54641.03 88888.00 2021-02-04 23:49:39.000 035 367.70 14244.72 54641.08 88888.00 2021-02-04 23:49:40.000 035 367.74 14244.76 54641.02 88888.00 2021-02-04 23:49:41.000 035 367.68 14244.68 54641.01 88888.00 2021-02-04 23:49:42.000 035 367.81 14244.74 54641.03 88888.00 2021-02-04 23:49:43.000 035 367.74 14244.73 54641.08 88888.00 2021-02-04 23:49:44.000 035 367.81 14244.92 54641.03 88888.00 2021-02-04 23:49:45.000 035 367.69 14244.86 54640.98 88888.00 2021-02-04 23:49:46.000 035 367.83 14244.92 54641.06 88888.00 2021-02-04 23:49:47.000 035 367.84 14245.02 54641.03 88888.00 2021-02-04 23:49:48.000 035 367.78 14245.10 54641.02 88888.00 2021-02-04 23:49:49.000 035 367.81 14245.15 54641.08 88888.00 2021-02-04 23:49:50.000 035 367.76 14245.24 54641.03 88888.00 2021-02-04 23:49:51.000 035 367.97 14245.31 54641.08 88888.00 2021-02-04 23:49:52.000 035 367.88 14245.31 54641.16 88888.00 2021-02-04 23:49:53.000 035 367.91 14245.38 54641.13 88888.00 2021-02-04 23:49:54.000 035 367.95 14245.43 54641.04 88888.00 2021-02-04 23:49:55.000 035 368.03 14245.50 54641.11 88888.00 2021-02-04 23:49:56.000 035 368.04 14245.62 54641.13 88888.00 2021-02-04 23:49:57.000 035 368.03 14245.58 54641.14 88888.00 2021-02-04 23:49:58.000 035 368.13 14245.67 54641.15 88888.00 2021-02-04 23:49:59.000 035 368.18 14245.65 54641.20 88888.00 2021-02-04 23:50:00.000 035 368.15 14245.82 54641.26 88888.00 2021-02-04 23:50:01.000 035 368.17 14245.87 54641.24 88888.00 2021-02-04 23:50:02.000 035 368.24 14246.00 54641.18 88888.00 2021-02-04 23:50:03.000 035 368.34 14245.97 54641.29 88888.00 2021-02-04 23:50:04.000 035 368.38 14246.19 54641.30 88888.00 2021-02-04 23:50:05.000 035 368.42 14246.14 54641.22 88888.00 2021-02-04 23:50:06.000 035 368.45 14246.31 54641.29 88888.00 2021-02-04 23:50:07.000 035 368.52 14246.34 54641.28 88888.00 2021-02-04 23:50:08.000 035 368.45 14246.39 54641.47 88888.00 2021-02-04 23:50:09.000 035 368.64 14246.50 54641.40 88888.00 2021-02-04 23:50:10.000 035 368.61 14246.59 54641.35 88888.00 2021-02-04 23:50:11.000 035 368.61 14246.61 54641.42 88888.00 2021-02-04 23:50:12.000 035 368.65 14246.66 54641.34 88888.00 2021-02-04 23:50:13.000 035 368.61 14246.73 54641.39 88888.00 2021-02-04 23:50:14.000 035 368.64 14246.69 54641.50 88888.00 2021-02-04 23:50:15.000 035 368.58 14246.71 54641.56 88888.00 2021-02-04 23:50:16.000 035 368.58 14246.72 54641.53 88888.00 2021-02-04 23:50:17.000 035 368.60 14246.70 54641.59 88888.00 2021-02-04 23:50:18.000 035 368.56 14246.64 54641.57 88888.00 2021-02-04 23:50:19.000 035 368.59 14246.63 54641.56 88888.00 2021-02-04 23:50:20.000 035 368.64 14246.62 54641.68 88888.00 2021-02-04 23:50:21.000 035 368.57 14246.65 54641.62 88888.00 2021-02-04 23:50:22.000 035 368.71 14246.50 54641.65 88888.00 2021-02-04 23:50:23.000 035 368.73 14246.49 54641.71 88888.00 2021-02-04 23:50:24.000 035 368.67 14246.40 54641.73 88888.00 2021-02-04 23:50:25.000 035 368.76 14246.26 54641.70 88888.00 2021-02-04 23:50:26.000 035 368.73 14246.19 54641.75 88888.00 2021-02-04 23:50:27.000 035 368.83 14246.14 54641.76 88888.00 2021-02-04 23:50:28.000 035 368.76 14246.00 54641.65 88888.00 2021-02-04 23:50:29.000 035 368.84 14246.01 54641.70 88888.00 2021-02-04 23:50:30.000 035 368.79 14245.84 54641.69 88888.00 2021-02-04 23:50:31.000 035 368.85 14245.72 54641.56 88888.00 2021-02-04 23:50:32.000 035 368.84 14245.62 54641.71 88888.00 2021-02-04 23:50:33.000 035 368.88 14245.59 54641.65 88888.00 2021-02-04 23:50:34.000 035 368.93 14245.45 54641.66 88888.00 2021-02-04 23:50:35.000 035 368.93 14245.38 54641.54 88888.00 2021-02-04 23:50:36.000 035 368.95 14245.30 54641.59 88888.00 2021-02-04 23:50:37.000 035 368.95 14245.21 54641.49 88888.00 2021-02-04 23:50:38.000 035 368.92 14245.17 54641.65 88888.00 2021-02-04 23:50:39.000 035 368.96 14245.14 54641.46 88888.00 2021-02-04 23:50:40.000 035 369.05 14245.07 54641.46 88888.00 2021-02-04 23:50:41.000 035 368.95 14245.10 54641.43 88888.00 2021-02-04 23:50:42.000 035 369.04 14245.00 54641.45 88888.00 2021-02-04 23:50:43.000 035 368.89 14245.05 54641.41 88888.00 2021-02-04 23:50:44.000 035 368.89 14245.02 54641.38 88888.00 2021-02-04 23:50:45.000 035 368.77 14245.05 54641.38 88888.00 2021-02-04 23:50:46.000 035 368.78 14245.02 54641.32 88888.00 2021-02-04 23:50:47.000 035 368.73 14244.99 54641.29 88888.00 2021-02-04 23:50:48.000 035 368.74 14245.09 54641.31 88888.00 2021-02-04 23:50:49.000 035 368.62 14245.11 54641.20 88888.00 2021-02-04 23:50:50.000 035 368.53 14245.07 54641.28 88888.00 2021-02-04 23:50:51.000 035 368.59 14245.10 54641.31 88888.00 2021-02-04 23:50:52.000 035 368.46 14245.18 54641.23 88888.00 2021-02-04 23:50:53.000 035 368.33 14245.11 54641.27 88888.00 2021-02-04 23:50:54.000 035 368.37 14245.13 54641.22 88888.00 2021-02-04 23:50:55.000 035 368.31 14245.12 54641.24 88888.00 2021-02-04 23:50:56.000 035 368.21 14245.11 54641.20 88888.00 2021-02-04 23:50:57.000 035 368.14 14245.02 54641.20 88888.00 2021-02-04 23:50:58.000 035 368.17 14245.02 54641.21 88888.00 2021-02-04 23:50:59.000 035 368.14 14244.92 54641.25 88888.00 2021-02-04 23:51:00.000 035 368.13 14244.91 54641.16 88888.00 2021-02-04 23:51:01.000 035 368.16 14244.92 54641.22 88888.00 2021-02-04 23:51:02.000 035 368.20 14244.83 54641.16 88888.00 2021-02-04 23:51:03.000 035 368.14 14244.82 54641.15 88888.00 2021-02-04 23:51:04.000 035 368.20 14244.86 54641.13 88888.00 2021-02-04 23:51:05.000 035 368.25 14244.76 54641.21 88888.00 2021-02-04 23:51:06.000 035 368.14 14244.70 54641.20 88888.00 2021-02-04 23:51:07.000 035 368.21 14244.73 54641.10 88888.00 2021-02-04 23:51:08.000 035 368.22 14244.65 54641.19 88888.00 2021-02-04 23:51:09.000 035 368.29 14244.52 54641.21 88888.00 2021-02-04 23:51:10.000 035 368.25 14244.51 54641.22 88888.00 2021-02-04 23:51:11.000 035 368.26 14244.52 54641.22 88888.00 2021-02-04 23:51:12.000 035 368.34 14244.48 54641.15 88888.00 2021-02-04 23:51:13.000 035 368.46 14244.42 54641.12 88888.00 2021-02-04 23:51:14.000 035 368.45 14244.49 54641.14 88888.00 2021-02-04 23:51:15.000 035 368.58 14244.48 54641.10 88888.00 2021-02-04 23:51:16.000 035 368.60 14244.36 54641.13 88888.00 2021-02-04 23:51:17.000 035 368.56 14244.39 54641.06 88888.00 2021-02-04 23:51:18.000 035 368.51 14244.32 54641.11 88888.00 2021-02-04 23:51:19.000 035 368.55 14244.36 54641.10 88888.00 2021-02-04 23:51:20.000 035 368.62 14244.40 54641.05 88888.00 2021-02-04 23:51:21.000 035 368.63 14244.37 54641.09 88888.00 2021-02-04 23:51:22.000 035 368.58 14244.35 54641.15 88888.00 2021-02-04 23:51:23.000 035 368.70 14244.35 54641.00 88888.00 2021-02-04 23:51:24.000 035 368.63 14244.30 54641.04 88888.00 2021-02-04 23:51:25.000 035 368.65 14244.37 54640.94 88888.00 2021-02-04 23:51:26.000 035 368.56 14244.43 54640.96 88888.00 2021-02-04 23:51:27.000 035 368.57 14244.48 54640.92 88888.00 2021-02-04 23:51:28.000 035 368.50 14244.47 54640.97 88888.00 2021-02-04 23:51:29.000 035 368.44 14244.44 54640.94 88888.00 2021-02-04 23:51:30.000 035 368.49 14244.41 54641.01 88888.00 2021-02-04 23:51:31.000 035 368.40 14244.49 54640.93 88888.00 2021-02-04 23:51:32.000 035 368.31 14244.46 54640.91 88888.00 2021-02-04 23:51:33.000 035 368.27 14244.51 54641.03 88888.00 2021-02-04 23:51:34.000 035 368.21 14244.58 54641.13 88888.00 2021-02-04 23:51:35.000 035 368.14 14244.61 54640.99 88888.00 2021-02-04 23:51:36.000 035 368.14 14244.60 54641.08 88888.00 2021-02-04 23:51:37.000 035 368.10 14244.61 54641.02 88888.00 2021-02-04 23:51:38.000 035 368.07 14244.62 54641.00 88888.00 2021-02-04 23:51:39.000 035 368.05 14244.59 54641.09 88888.00 2021-02-04 23:51:40.000 035 368.19 14244.69 54641.04 88888.00 2021-02-04 23:51:41.000 035 368.21 14244.73 54641.04 88888.00 2021-02-04 23:51:42.000 035 368.20 14244.79 54641.03 88888.00 2021-02-04 23:51:43.000 035 368.25 14244.85 54641.03 88888.00 2021-02-04 23:51:44.000 035 368.18 14244.86 54641.08 88888.00 2021-02-04 23:51:45.000 035 368.26 14244.89 54641.02 88888.00 2021-02-04 23:51:46.000 035 368.28 14244.88 54641.00 88888.00 2021-02-04 23:51:47.000 035 368.33 14244.96 54641.07 88888.00 2021-02-04 23:51:48.000 035 368.39 14245.07 54640.95 88888.00 2021-02-04 23:51:49.000 035 368.43 14245.01 54640.98 88888.00 2021-02-04 23:51:50.000 035 368.45 14245.09 54640.97 88888.00 2021-02-04 23:51:51.000 035 368.33 14245.14 54641.08 88888.00 2021-02-04 23:51:52.000 035 368.30 14245.25 54641.01 88888.00 2021-02-04 23:51:53.000 035 368.33 14245.24 54640.91 88888.00 2021-02-04 23:51:54.000 035 368.28 14245.28 54640.92 88888.00 2021-02-04 23:51:55.000 035 368.22 14245.36 54641.03 88888.00 2021-02-04 23:51:56.000 035 368.15 14245.25 54641.15 88888.00 2021-02-04 23:51:57.000 035 368.07 14245.32 54641.11 88888.00 2021-02-04 23:51:58.000 035 368.12 14245.37 54641.12 88888.00 2021-02-04 23:51:59.000 035 368.01 14245.35 54641.03 88888.00 2021-02-04 23:52:00.000 035 368.04 14245.31 54641.03 88888.00 2021-02-04 23:52:01.000 035 367.95 14245.35 54640.99 88888.00 2021-02-04 23:52:02.000 035 367.93 14245.36 54641.05 88888.00 2021-02-04 23:52:03.000 035 367.87 14245.27 54641.06 88888.00 2021-02-04 23:52:04.000 035 367.88 14245.22 54641.15 88888.00 2021-02-04 23:52:05.000 035 367.95 14245.23 54641.11 88888.00 2021-02-04 23:52:06.000 035 367.91 14245.21 54641.03 88888.00 2021-02-04 23:52:07.000 035 367.93 14245.15 54641.12 88888.00 2021-02-04 23:52:08.000 035 367.91 14245.15 54641.04 88888.00 2021-02-04 23:52:09.000 035 367.89 14245.17 54641.09 88888.00 2021-02-04 23:52:10.000 035 367.86 14245.26 54641.03 88888.00 2021-02-04 23:52:11.000 035 367.89 14245.11 54641.07 88888.00 2021-02-04 23:52:12.000 035 368.01 14245.23 54641.03 88888.00 2021-02-04 23:52:13.000 035 368.12 14245.27 54641.09 88888.00 2021-02-04 23:52:14.000 035 368.08 14245.23 54641.13 88888.00 2021-02-04 23:52:15.000 035 368.21 14245.28 54641.12 88888.00 2021-02-04 23:52:16.000 035 368.21 14245.32 54641.16 88888.00 2021-02-04 23:52:17.000 035 368.34 14245.36 54641.15 88888.00 2021-02-04 23:52:18.000 035 368.49 14245.45 54641.07 88888.00 2021-02-04 23:52:19.000 035 368.59 14245.43 54641.13 88888.00 2021-02-04 23:52:20.000 035 368.63 14245.52 54641.15 88888.00 2021-02-04 23:52:21.000 035 368.64 14245.52 54641.18 88888.00 2021-02-04 23:52:22.000 035 368.76 14245.68 54641.19 88888.00 2021-02-04 23:52:23.000 035 368.80 14245.58 54641.18 88888.00 2021-02-04 23:52:24.000 035 368.93 14245.67 54641.19 88888.00 2021-02-04 23:52:25.000 035 368.97 14245.66 54641.22 88888.00 2021-02-04 23:52:26.000 035 369.12 14245.76 54641.22 88888.00 2021-02-04 23:52:27.000 035 369.16 14245.80 54641.19 88888.00 2021-02-04 23:52:28.000 035 369.26 14245.82 54641.26 88888.00 2021-02-04 23:52:29.000 035 369.27 14245.80 54641.28 88888.00 2021-02-04 23:52:30.000 035 369.28 14245.80 54641.26 88888.00 2021-02-04 23:52:31.000 035 369.32 14245.80 54641.22 88888.00 2021-02-04 23:52:32.000 035 369.40 14245.81 54641.19 88888.00 2021-02-04 23:52:33.000 035 369.35 14245.80 54641.26 88888.00 2021-02-04 23:52:34.000 035 369.40 14245.72 54641.27 88888.00 2021-02-04 23:52:35.000 035 369.38 14245.77 54641.28 88888.00 2021-02-04 23:52:36.000 035 369.47 14245.66 54641.33 88888.00 2021-02-04 23:52:37.000 035 369.38 14245.65 54641.32 88888.00 2021-02-04 23:52:38.000 035 369.31 14245.61 54641.32 88888.00 2021-02-04 23:52:39.000 035 369.39 14245.49 54641.33 88888.00 2021-02-04 23:52:40.000 035 369.38 14245.47 54641.21 88888.00 2021-02-04 23:52:41.000 035 369.33 14245.39 54641.28 88888.00 2021-02-04 23:52:42.000 035 369.26 14245.21 54641.26 88888.00 2021-02-04 23:52:43.000 035 369.14 14245.27 54641.29 88888.00 2021-02-04 23:52:44.000 035 369.15 14245.27 54641.35 88888.00 2021-02-04 23:52:45.000 035 369.17 14245.14 54641.30 88888.00 2021-02-04 23:52:46.000 035 369.15 14245.05 54641.23 88888.00 2021-02-04 23:52:47.000 035 369.14 14245.07 54641.25 88888.00 2021-02-04 23:52:48.000 035 369.08 14245.02 54641.24 88888.00 2021-02-04 23:52:49.000 035 369.12 14244.97 54641.18 88888.00 2021-02-04 23:52:50.000 035 369.08 14244.97 54641.20 88888.00 2021-02-04 23:52:51.000 035 369.04 14244.83 54641.12 88888.00 2021-02-04 23:52:52.000 035 368.97 14244.86 54641.19 88888.00 2021-02-04 23:52:53.000 035 368.99 14244.74 54641.13 88888.00 2021-02-04 23:52:54.000 035 369.02 14244.78 54641.23 88888.00 2021-02-04 23:52:55.000 035 368.94 14244.67 54641.23 88888.00 2021-02-04 23:52:56.000 035 369.02 14244.68 54641.18 88888.00 2021-02-04 23:52:57.000 035 368.84 14244.70 54641.18 88888.00 2021-02-04 23:52:58.000 035 368.89 14244.66 54641.15 88888.00 2021-02-04 23:52:59.000 035 368.89 14244.68 54641.10 88888.00 2021-02-04 23:53:00.000 035 368.87 14244.59 54641.05 88888.00 2021-02-04 23:53:01.000 035 368.83 14244.63 54640.99 88888.00 2021-02-04 23:53:02.000 035 368.71 14244.58 54641.05 88888.00 2021-02-04 23:53:03.000 035 368.75 14244.61 54641.04 88888.00 2021-02-04 23:53:04.000 035 368.71 14244.58 54641.07 88888.00 2021-02-04 23:53:05.000 035 368.59 14244.48 54640.97 88888.00 2021-02-04 23:53:06.000 035 368.58 14244.50 54640.90 88888.00 2021-02-04 23:53:07.000 035 368.49 14244.47 54640.98 88888.00 2021-02-04 23:53:08.000 035 368.42 14244.34 54640.94 88888.00 2021-02-04 23:53:09.000 035 368.33 14244.46 54640.87 88888.00 2021-02-04 23:53:10.000 035 368.24 14244.37 54640.93 88888.00 2021-02-04 23:53:11.000 035 368.20 14244.37 54640.88 88888.00 2021-02-04 23:53:12.000 035 368.23 14244.37 54640.86 88888.00 2021-02-04 23:53:13.000 035 368.20 14244.29 54640.85 88888.00 2021-02-04 23:53:14.000 035 368.17 14244.30 54640.82 88888.00 2021-02-04 23:53:15.000 035 368.16 14244.27 54640.78 88888.00 2021-02-04 23:53:16.000 035 368.19 14244.30 54640.78 88888.00 2021-02-04 23:53:17.000 035 368.12 14244.19 54640.83 88888.00 2021-02-04 23:53:18.000 035 368.19 14244.17 54640.75 88888.00 2021-02-04 23:53:19.000 035 368.27 14244.16 54640.66 88888.00 2021-02-04 23:53:20.000 035 368.26 14244.11 54640.72 88888.00 2021-02-04 23:53:21.000 035 368.20 14244.16 54640.81 88888.00 2021-02-04 23:53:22.000 035 368.21 14244.09 54640.72 88888.00 2021-02-04 23:53:23.000 035 368.32 14244.09 54640.72 88888.00 2021-02-04 23:53:24.000 035 368.23 14244.13 54640.77 88888.00 2021-02-04 23:53:25.000 035 368.33 14244.13 54640.72 88888.00 2021-02-04 23:53:26.000 035 368.32 14244.09 54640.73 88888.00 2021-02-04 23:53:27.000 035 368.36 14244.10 54640.78 88888.00 2021-02-04 23:53:28.000 035 368.28 14244.11 54640.68 88888.00 2021-02-04 23:53:29.000 035 368.39 14244.05 54640.64 88888.00 2021-02-04 23:53:30.000 035 368.39 14244.02 54640.64 88888.00 2021-02-04 23:53:31.000 035 368.28 14244.00 54640.78 88888.00 2021-02-04 23:53:32.000 035 368.34 14244.05 54640.78 88888.00 2021-02-04 23:53:33.000 035 368.39 14244.04 54640.69 88888.00 2021-02-04 23:53:34.000 035 368.39 14244.04 54640.67 88888.00 2021-02-04 23:53:35.000 035 368.42 14244.11 54640.63 88888.00 2021-02-04 23:53:36.000 035 368.39 14244.02 54640.65 88888.00 2021-02-04 23:53:37.000 035 368.34 14244.04 54640.69 88888.00 2021-02-04 23:53:38.000 035 368.30 14244.07 54640.70 88888.00 2021-02-04 23:53:39.000 035 368.33 14244.04 54640.66 88888.00 2021-02-04 23:53:40.000 035 368.34 14244.04 54640.66 88888.00 2021-02-04 23:53:41.000 035 368.33 14244.01 54640.60 88888.00 2021-02-04 23:53:42.000 035 368.30 14244.08 54640.59 88888.00 2021-02-04 23:53:43.000 035 368.34 14244.04 54640.57 88888.00 2021-02-04 23:53:44.000 035 368.33 14244.10 54640.60 88888.00 2021-02-04 23:53:45.000 035 368.37 14244.06 54640.65 88888.00 2021-02-04 23:53:46.000 035 368.40 14244.10 54640.63 88888.00 2021-02-04 23:53:47.000 035 368.38 14244.14 54640.53 88888.00 2021-02-04 23:53:48.000 035 368.33 14244.19 54640.64 88888.00 2021-02-04 23:53:49.000 035 368.40 14244.26 54640.60 88888.00 2021-02-04 23:53:50.000 035 368.41 14244.23 54640.66 88888.00 2021-02-04 23:53:51.000 035 368.41 14244.30 54640.72 88888.00 2021-02-04 23:53:52.000 035 368.30 14244.45 54640.64 88888.00 2021-02-04 23:53:53.000 035 368.34 14244.55 54640.65 88888.00 2021-02-04 23:53:54.000 035 368.36 14244.56 54640.66 88888.00 2021-02-04 23:53:55.000 035 368.37 14244.62 54640.65 88888.00 2021-02-04 23:53:56.000 035 368.31 14244.80 54640.62 88888.00 2021-02-04 23:53:57.000 035 368.28 14244.81 54640.61 88888.00 2021-02-04 23:53:58.000 035 368.33 14244.82 54640.65 88888.00 2021-02-04 23:53:59.000 035 368.32 14244.90 54640.63 88888.00 2021-02-04 23:54:00.000 035 368.17 14244.92 54640.72 88888.00 2021-02-04 23:54:01.000 035 368.13 14245.00 54640.67 88888.00 2021-02-04 23:54:02.000 035 368.19 14245.05 54640.65 88888.00 2021-02-04 23:54:03.000 035 368.21 14245.11 54640.66 88888.00 2021-02-04 23:54:04.000 035 368.19 14245.16 54640.70 88888.00 2021-02-04 23:54:05.000 035 368.18 14245.26 54640.72 88888.00 2021-02-04 23:54:06.000 035 368.16 14245.26 54640.78 88888.00 2021-02-04 23:54:07.000 035 368.07 14245.25 54640.80 88888.00 2021-02-04 23:54:08.000 035 368.10 14245.31 54640.72 88888.00 2021-02-04 23:54:09.000 035 368.01 14245.23 54640.79 88888.00 2021-02-04 23:54:10.000 035 368.01 14245.29 54640.89 88888.00 2021-02-04 23:54:11.000 035 367.89 14245.23 54640.78 88888.00 2021-02-04 23:54:12.000 035 367.86 14245.17 54640.87 88888.00 2021-02-04 23:54:13.000 035 367.83 14245.29 54640.91 88888.00 2021-02-04 23:54:14.000 035 367.75 14245.27 54640.90 88888.00 2021-02-04 23:54:15.000 035 367.66 14245.29 54640.85 88888.00 2021-02-04 23:54:16.000 035 367.63 14245.36 54640.86 88888.00 2021-02-04 23:54:17.000 035 367.62 14245.24 54640.89 88888.00 2021-02-04 23:54:18.000 035 367.48 14245.27 54640.88 88888.00 2021-02-04 23:54:19.000 035 367.48 14245.19 54640.95 88888.00 2021-02-04 23:54:20.000 035 367.42 14245.23 54640.87 88888.00 2021-02-04 23:54:21.000 035 367.56 14245.24 54640.93 88888.00 2021-02-04 23:54:22.000 035 367.51 14245.26 54640.94 88888.00 2021-02-04 23:54:23.000 035 367.54 14245.26 54640.92 88888.00 2021-02-04 23:54:24.000 035 367.48 14245.23 54640.88 88888.00 2021-02-04 23:54:25.000 035 367.49 14245.29 54641.05 88888.00 2021-02-04 23:54:26.000 035 367.54 14245.36 54640.98 88888.00 2021-02-04 23:54:27.000 035 367.53 14245.31 54640.98 88888.00 2021-02-04 23:54:28.000 035 367.61 14245.40 54640.89 88888.00 2021-02-04 23:54:29.000 035 367.64 14245.46 54640.85 88888.00 2021-02-04 23:54:30.000 035 367.74 14245.42 54640.79 88888.00 2021-02-04 23:54:31.000 035 367.70 14245.53 54640.90 88888.00 2021-02-04 23:54:32.000 035 367.84 14245.56 54640.83 88888.00 2021-02-04 23:54:33.000 035 367.76 14245.68 54640.85 88888.00 2021-02-04 23:54:34.000 035 367.83 14245.68 54640.89 88888.00 2021-02-04 23:54:35.000 035 367.81 14245.79 54640.87 88888.00 2021-02-04 23:54:36.000 035 367.77 14245.84 54640.94 88888.00 2021-02-04 23:54:37.000 035 367.81 14245.93 54640.92 88888.00 2021-02-04 23:54:38.000 035 367.76 14246.14 54640.96 88888.00 2021-02-04 23:54:39.000 035 367.97 14246.12 54640.91 88888.00 2021-02-04 23:54:40.000 035 367.80 14246.10 54640.89 88888.00 2021-02-04 23:54:41.000 035 367.89 14246.19 54640.92 88888.00 2021-02-04 23:54:42.000 035 367.88 14246.34 54640.95 88888.00 2021-02-04 23:54:43.000 035 368.03 14246.45 54640.91 88888.00 2021-02-04 23:54:44.000 035 367.93 14246.40 54640.95 88888.00 2021-02-04 23:54:45.000 035 368.02 14246.48 54640.82 88888.00 2021-02-04 23:54:46.000 035 367.94 14246.61 54640.88 88888.00 2021-02-04 23:54:47.000 035 368.11 14246.67 54640.97 88888.00 2021-02-04 23:54:48.000 035 368.00 14246.69 54640.91 88888.00 2021-02-04 23:54:49.000 035 368.05 14246.84 54640.92 88888.00 2021-02-04 23:54:50.000 035 368.01 14246.76 54640.91 88888.00 2021-02-04 23:54:51.000 035 367.97 14246.85 54640.98 88888.00 2021-02-04 23:54:52.000 035 368.02 14246.98 54640.99 88888.00 2021-02-04 23:54:53.000 035 368.08 14246.98 54641.03 88888.00 2021-02-04 23:54:54.000 035 368.09 14247.02 54640.96 88888.00 2021-02-04 23:54:55.000 035 368.09 14247.00 54641.04 88888.00 2021-02-04 23:54:56.000 035 368.09 14247.04 54641.06 88888.00 2021-02-04 23:54:57.000 035 368.06 14247.05 54641.09 88888.00 2021-02-04 23:54:58.000 035 368.08 14247.00 54641.12 88888.00 2021-02-04 23:54:59.000 035 368.14 14247.01 54641.13 88888.00 2021-02-04 23:55:00.000 035 368.27 14246.91 54641.22 88888.00 2021-02-04 23:55:01.000 035 368.21 14246.93 54641.13 88888.00 2021-02-04 23:55:02.000 035 368.30 14246.92 54641.13 88888.00 2021-02-04 23:55:03.000 035 368.27 14246.81 54641.22 88888.00 2021-02-04 23:55:04.000 035 368.50 14246.80 54641.25 88888.00 2021-02-04 23:55:05.000 035 368.66 14246.86 54641.29 88888.00 2021-02-04 23:55:06.000 035 368.64 14246.75 54641.30 88888.00 2021-02-04 23:55:07.000 035 368.72 14246.76 54641.29 88888.00 2021-02-04 23:55:08.000 035 368.85 14246.85 54641.22 88888.00 2021-02-04 23:55:09.000 035 368.94 14246.78 54641.28 88888.00 2021-02-04 23:55:10.000 035 369.07 14246.86 54641.20 88888.00 2021-02-04 23:55:11.000 035 369.14 14246.84 54641.27 88888.00 2021-02-04 23:55:12.000 035 369.17 14246.87 54641.22 88888.00 2021-02-04 23:55:13.000 035 369.18 14246.80 54641.28 88888.00 2021-02-04 23:55:14.000 035 369.27 14246.82 54641.28 88888.00 2021-02-04 23:55:15.000 035 369.37 14246.83 54641.33 88888.00 2021-02-04 23:55:16.000 035 369.27 14246.80 54641.33 88888.00 2021-02-04 23:55:17.000 035 369.25 14246.73 54641.36 88888.00 2021-02-04 23:55:18.000 035 369.25 14246.80 54641.29 88888.00 2021-02-04 23:55:19.000 035 369.14 14246.78 54641.31 88888.00 2021-02-04 23:55:20.000 035 369.07 14246.81 54641.37 88888.00 2021-02-04 23:55:21.000 035 369.06 14246.66 54641.36 88888.00 2021-02-04 23:55:22.000 035 368.91 14246.78 54641.47 88888.00 2021-02-04 23:55:23.000 035 368.96 14246.68 54641.33 88888.00 2021-02-04 23:55:24.000 035 368.85 14246.58 54641.33 88888.00 2021-02-04 23:55:25.000 035 368.75 14246.54 54641.39 88888.00 2021-02-04 23:55:26.000 035 368.53 14246.52 54641.44 88888.00 2021-02-04 23:55:27.000 035 368.45 14246.43 54641.43 88888.00 2021-02-04 23:55:28.000 035 368.41 14246.37 54641.41 88888.00 2021-02-04 23:55:29.000 035 368.38 14246.37 54641.30 88888.00 2021-02-04 23:55:30.000 035 368.26 14246.24 54641.40 88888.00 2021-02-04 23:55:31.000 035 368.20 14246.25 54641.38 88888.00 2021-02-04 23:55:32.000 035 368.13 14246.18 54641.39 88888.00 2021-02-04 23:55:33.000 035 368.11 14246.12 54641.41 88888.00 2021-02-04 23:55:34.000 035 367.99 14246.03 54641.36 88888.00 2021-02-04 23:55:35.000 035 368.08 14246.01 54641.31 88888.00 2021-02-04 23:55:36.000 035 367.94 14245.96 54641.40 88888.00 2021-02-04 23:55:37.000 035 368.09 14245.90 54641.30 88888.00 2021-02-04 23:55:38.000 035 368.06 14245.89 54641.40 88888.00 2021-02-04 23:55:39.000 035 368.07 14245.88 54641.29 88888.00 2021-02-04 23:55:40.000 035 368.08 14245.89 54641.40 88888.00 2021-02-04 23:55:41.000 035 368.14 14245.82 54641.39 88888.00 2021-02-04 23:55:42.000 035 368.12 14245.82 54641.31 88888.00 2021-02-04 23:55:43.000 035 368.16 14245.74 54641.31 88888.00 2021-02-04 23:55:44.000 035 368.11 14245.86 54641.29 88888.00 2021-02-04 23:55:45.000 035 368.13 14245.76 54641.21 88888.00 2021-02-04 23:55:46.000 035 368.12 14245.77 54641.32 88888.00 2021-02-04 23:55:47.000 035 368.14 14245.78 54641.10 88888.00 2021-02-04 23:55:48.000 035 368.05 14245.84 54641.22 88888.00 2021-02-04 23:55:49.000 035 368.06 14245.81 54641.22 88888.00 2021-02-04 23:55:50.000 035 368.01 14245.77 54641.23 88888.00 2021-02-04 23:55:51.000 035 367.96 14245.86 54641.20 88888.00 2021-02-04 23:55:52.000 035 367.89 14245.84 54641.14 88888.00 2021-02-04 23:55:53.000 035 367.84 14245.83 54641.11 88888.00 2021-02-04 23:55:54.000 035 367.79 14245.80 54641.21 88888.00 2021-02-04 23:55:55.000 035 367.82 14245.77 54641.15 88888.00 2021-02-04 23:55:56.000 035 367.79 14245.83 54641.18 88888.00 2021-02-04 23:55:57.000 035 367.88 14245.71 54641.22 88888.00 2021-02-04 23:55:58.000 035 367.83 14245.75 54641.12 88888.00 2021-02-04 23:55:59.000 035 367.74 14245.73 54641.18 88888.00 2021-02-04 23:56:00.000 035 367.77 14245.69 54641.16 88888.00 2021-02-04 23:56:01.000 035 367.79 14245.76 54641.07 88888.00 2021-02-04 23:56:02.000 035 367.89 14245.68 54641.17 88888.00 2021-02-04 23:56:03.000 035 367.94 14245.68 54641.15 88888.00 2021-02-04 23:56:04.000 035 367.88 14245.62 54641.10 88888.00 2021-02-04 23:56:05.000 035 367.91 14245.64 54641.16 88888.00 2021-02-04 23:56:06.000 035 367.91 14245.61 54641.12 88888.00 2021-02-04 23:56:07.000 035 367.97 14245.55 54641.16 88888.00 2021-02-04 23:56:08.000 035 367.95 14245.63 54641.17 88888.00 2021-02-04 23:56:09.000 035 367.98 14245.62 54641.17 88888.00 2021-02-04 23:56:10.000 035 368.02 14245.61 54641.14 88888.00 2021-02-04 23:56:11.000 035 368.03 14245.68 54641.14 88888.00 2021-02-04 23:56:12.000 035 368.06 14245.70 54641.15 88888.00 2021-02-04 23:56:13.000 035 368.08 14245.67 54641.12 88888.00 2021-02-04 23:56:14.000 035 368.14 14245.80 54641.16 88888.00 2021-02-04 23:56:15.000 035 368.09 14245.71 54641.24 88888.00 2021-02-04 23:56:16.000 035 368.19 14245.87 54641.13 88888.00 2021-02-04 23:56:17.000 035 368.12 14245.87 54641.11 88888.00 2021-02-04 23:56:18.000 035 368.22 14245.93 54641.14 88888.00 2021-02-04 23:56:19.000 035 368.18 14245.90 54641.17 88888.00 2021-02-04 23:56:20.000 035 368.19 14245.94 54641.20 88888.00 2021-02-04 23:56:21.000 035 368.21 14245.91 54641.22 88888.00 2021-02-04 23:56:22.000 035 368.20 14245.96 54641.21 88888.00 2021-02-04 23:56:23.000 035 368.21 14245.97 54641.20 88888.00 2021-02-04 23:56:24.000 035 368.26 14246.01 54641.23 88888.00 2021-02-04 23:56:25.000 035 368.30 14245.98 54641.18 88888.00 2021-02-04 23:56:26.000 035 368.28 14245.96 54641.24 88888.00 2021-02-04 23:56:27.000 035 368.34 14245.91 54641.25 88888.00 2021-02-04 23:56:28.000 035 368.32 14245.88 54641.18 88888.00 2021-02-04 23:56:29.000 035 368.33 14245.89 54641.20 88888.00 2021-02-04 23:56:30.000 035 368.37 14245.91 54641.23 88888.00 2021-02-04 23:56:31.000 035 368.44 14245.91 54641.23 88888.00 2021-02-04 23:56:32.000 035 368.50 14245.84 54641.19 88888.00 2021-02-04 23:56:33.000 035 368.39 14245.77 54641.22 88888.00 2021-02-04 23:56:34.000 035 368.54 14245.80 54641.12 88888.00 2021-02-04 23:56:35.000 035 368.53 14245.76 54641.11 88888.00 2021-02-04 23:56:36.000 035 368.57 14245.83 54641.22 88888.00 2021-02-04 23:56:37.000 035 368.64 14245.74 54641.15 88888.00 2021-02-04 23:56:38.000 035 368.66 14245.76 54641.13 88888.00 2021-02-04 23:56:39.000 035 368.59 14245.75 54641.10 88888.00 2021-02-04 23:56:40.000 035 368.54 14245.67 54641.11 88888.00 2021-02-04 23:56:41.000 035 368.52 14245.74 54641.08 88888.00 2021-02-04 23:56:42.000 035 368.60 14245.63 54641.12 88888.00 2021-02-04 23:56:43.000 035 368.57 14245.62 54641.15 88888.00 2021-02-04 23:56:44.000 035 368.52 14245.63 54641.08 88888.00 2021-02-04 23:56:45.000 035 368.52 14245.59 54641.11 88888.00 2021-02-04 23:56:46.000 035 368.39 14245.60 54641.00 88888.00 2021-02-04 23:56:47.000 035 368.33 14245.63 54641.07 88888.00 2021-02-04 23:56:48.000 035 368.38 14245.56 54640.96 88888.00 2021-02-04 23:56:49.000 035 368.35 14245.65 54641.06 88888.00 2021-02-04 23:56:50.000 035 368.28 14245.65 54641.06 88888.00 2021-02-04 23:56:51.000 035 368.23 14245.79 54641.06 88888.00 2021-02-04 23:56:52.000 035 368.14 14245.71 54640.93 88888.00 2021-02-04 23:56:53.000 035 368.04 14245.69 54640.97 88888.00 2021-02-04 23:56:54.000 035 368.01 14245.76 54640.88 88888.00 2021-02-04 23:56:55.000 035 368.12 14245.84 54640.97 88888.00 2021-02-04 23:56:56.000 035 368.01 14245.88 54640.94 88888.00 2021-02-04 23:56:57.000 035 368.06 14245.99 54640.97 88888.00 2021-02-04 23:56:58.000 035 367.95 14246.02 54640.89 88888.00 2021-02-04 23:56:59.000 035 368.01 14246.00 54640.92 88888.00 2021-02-04 23:57:00.000 035 367.94 14246.05 54640.90 88888.00 2021-02-04 23:57:01.000 035 367.97 14246.19 54640.91 88888.00 2021-02-04 23:57:02.000 035 367.96 14246.18 54640.85 88888.00 2021-02-04 23:57:03.000 035 367.96 14246.20 54640.85 88888.00 2021-02-04 23:57:04.000 035 367.89 14246.28 54640.83 88888.00 2021-02-04 23:57:05.000 035 367.97 14246.27 54640.88 88888.00 2021-02-04 23:57:06.000 035 367.90 14246.44 54640.88 88888.00 2021-02-04 23:57:07.000 035 367.76 14246.43 54640.81 88888.00 2021-02-04 23:57:08.000 035 367.76 14246.50 54640.78 88888.00 2021-02-04 23:57:09.000 035 367.72 14246.50 54640.77 88888.00 2021-02-04 23:57:10.000 035 367.63 14246.51 54640.87 88888.00 2021-02-04 23:57:11.000 035 367.57 14246.52 54640.77 88888.00 2021-02-04 23:57:12.000 035 367.65 14246.60 54640.85 88888.00 2021-02-04 23:57:13.000 035 367.49 14246.65 54640.82 88888.00 2021-02-04 23:57:14.000 035 367.53 14246.62 54640.78 88888.00 2021-02-04 23:57:15.000 035 367.45 14246.60 54640.92 88888.00 2021-02-04 23:57:16.000 035 367.43 14246.62 54640.77 88888.00 2021-02-04 23:57:17.000 035 367.49 14246.58 54640.78 88888.00 2021-02-04 23:57:18.000 035 367.45 14246.67 54640.81 88888.00 2021-02-04 23:57:19.000 035 367.46 14246.75 54640.73 88888.00 2021-02-04 23:57:20.000 035 367.47 14246.68 54640.82 88888.00 2021-02-04 23:57:21.000 035 367.54 14246.76 54640.72 88888.00 2021-02-04 23:57:22.000 035 367.51 14246.67 54640.76 88888.00 2021-02-04 23:57:23.000 035 367.54 14246.76 54640.79 88888.00 2021-02-04 23:57:24.000 035 367.51 14246.88 54640.77 88888.00 2021-02-04 23:57:25.000 035 367.55 14246.89 54640.78 88888.00 2021-02-04 23:57:26.000 035 367.54 14246.98 54640.82 88888.00 2021-02-04 23:57:27.000 035 367.58 14246.96 54640.76 88888.00 2021-02-04 23:57:28.000 035 367.62 14247.06 54640.74 88888.00 2021-02-04 23:57:29.000 035 367.58 14247.11 54640.85 88888.00 2021-02-04 23:57:30.000 035 367.63 14247.19 54640.79 88888.00 2021-02-04 23:57:31.000 035 367.72 14247.25 54640.82 88888.00 2021-02-04 23:57:32.000 035 367.70 14247.31 54640.85 88888.00 2021-02-04 23:57:33.000 035 367.76 14247.36 54640.85 88888.00 2021-02-04 23:57:34.000 035 367.83 14247.42 54640.91 88888.00 2021-02-04 23:57:35.000 035 367.77 14247.52 54640.88 88888.00 2021-02-04 23:57:36.000 035 367.83 14247.52 54640.98 88888.00 2021-02-04 23:57:37.000 035 367.89 14247.57 54640.92 88888.00 2021-02-04 23:57:38.000 035 367.98 14247.69 54641.01 88888.00 2021-02-04 23:57:39.000 035 368.04 14247.71 54640.94 88888.00 2021-02-04 23:57:40.000 035 368.05 14247.70 54640.96 88888.00 2021-02-04 23:57:41.000 035 368.07 14247.76 54641.02 88888.00 2021-02-04 23:57:42.000 035 368.18 14247.86 54641.03 88888.00 2021-02-04 23:57:43.000 035 368.12 14247.84 54641.04 88888.00 2021-02-04 23:57:44.000 035 368.14 14247.93 54641.14 88888.00 2021-02-04 23:57:45.000 035 368.07 14247.77 54641.16 88888.00 2021-02-04 23:57:46.000 035 368.27 14247.87 54641.14 88888.00 2021-02-04 23:57:47.000 035 368.11 14247.97 54641.23 88888.00 2021-02-04 23:57:48.000 035 368.14 14247.91 54641.19 88888.00 2021-02-04 23:57:49.000 035 368.13 14248.00 54641.24 88888.00 2021-02-04 23:57:50.000 035 368.15 14247.95 54641.25 88888.00 2021-02-04 23:57:51.000 035 368.09 14247.92 54641.27 88888.00 2021-02-04 23:57:52.000 035 368.14 14247.87 54641.35 88888.00 2021-02-04 23:57:53.000 035 368.13 14247.92 54641.35 88888.00 2021-02-04 23:57:54.000 035 368.14 14247.75 54641.33 88888.00 2021-02-04 23:57:55.000 035 368.10 14247.69 54641.44 88888.00 2021-02-04 23:57:56.000 035 368.16 14247.71 54641.41 88888.00 2021-02-04 23:57:57.000 035 368.12 14247.68 54641.42 88888.00 2021-02-04 23:57:58.000 035 368.20 14247.68 54641.25 88888.00 2021-02-04 23:57:59.000 035 368.25 14247.75 54641.45 88888.00 2021-02-04 23:58:00.000 035 368.34 14247.76 54641.36 88888.00 2021-02-04 23:58:01.000 035 368.34 14247.72 54641.43 88888.00 2021-02-04 23:58:02.000 035 368.44 14247.82 54641.41 88888.00 2021-02-04 23:58:03.000 035 368.58 14247.86 54641.46 88888.00 2021-02-04 23:58:04.000 035 368.59 14247.88 54641.41 88888.00 2021-02-04 23:58:05.000 035 368.61 14247.87 54641.47 88888.00 2021-02-04 23:58:06.000 035 368.64 14248.00 54641.51 88888.00 2021-02-04 23:58:07.000 035 368.78 14248.07 54641.58 88888.00 2021-02-04 23:58:08.000 035 368.82 14248.07 54641.48 88888.00 2021-02-04 23:58:09.000 035 368.83 14248.12 54641.55 88888.00 2021-02-04 23:58:10.000 035 368.78 14248.11 54641.57 88888.00 2021-02-04 23:58:11.000 035 368.74 14248.09 54641.57 88888.00 2021-02-04 23:58:12.000 035 368.77 14248.13 54641.62 88888.00 2021-02-04 23:58:13.000 035 368.75 14248.22 54641.60 88888.00 2021-02-04 23:58:14.000 035 368.59 14248.18 54641.60 88888.00 2021-02-04 23:58:15.000 035 368.64 14248.18 54641.66 88888.00 2021-02-04 23:58:16.000 035 368.63 14248.19 54641.70 88888.00 2021-02-04 23:58:17.000 035 368.54 14248.10 54641.73 88888.00 2021-02-04 23:58:18.000 035 368.49 14248.20 54641.71 88888.00 2021-02-04 23:58:19.000 035 368.47 14248.23 54641.67 88888.00 2021-02-04 23:58:20.000 035 368.35 14248.17 54641.72 88888.00 2021-02-04 23:58:21.000 035 368.38 14248.07 54641.72 88888.00 2021-02-04 23:58:22.000 035 368.31 14248.06 54641.89 88888.00 2021-02-04 23:58:23.000 035 368.22 14248.08 54641.72 88888.00 2021-02-04 23:58:24.000 035 368.24 14247.96 54641.85 88888.00 2021-02-04 23:58:25.000 035 368.16 14247.95 54641.85 88888.00 2021-02-04 23:58:26.000 035 368.09 14248.01 54641.85 88888.00 2021-02-04 23:58:27.000 035 368.09 14248.01 54641.85 88888.00 2021-02-04 23:58:28.000 035 368.14 14248.05 54641.85 88888.00 2021-02-04 23:58:29.000 035 368.09 14247.97 54641.84 88888.00 2021-02-04 23:58:30.000 035 368.08 14248.00 54641.85 88888.00 2021-02-04 23:58:31.000 035 368.06 14248.01 54641.90 88888.00 2021-02-04 23:58:32.000 035 368.17 14248.00 54641.88 88888.00 2021-02-04 23:58:33.000 035 368.22 14248.09 54641.95 88888.00 2021-02-04 23:58:34.000 035 368.03 14248.05 54641.89 88888.00 2021-02-04 23:58:35.000 035 368.06 14248.08 54641.82 88888.00 2021-02-04 23:58:36.000 035 368.14 14248.13 54642.00 88888.00 2021-02-04 23:58:37.000 035 368.13 14248.19 54641.94 88888.00 2021-02-04 23:58:38.000 035 368.08 14248.20 54641.93 88888.00 2021-02-04 23:58:39.000 035 368.01 14248.21 54641.91 88888.00 2021-02-04 23:58:40.000 035 368.09 14248.28 54641.83 88888.00 2021-02-04 23:58:41.000 035 368.08 14248.27 54641.90 88888.00 2021-02-04 23:58:42.000 035 368.07 14248.34 54641.90 88888.00 2021-02-04 23:58:43.000 035 368.08 14248.34 54641.95 88888.00 2021-02-04 23:58:44.000 035 368.04 14248.48 54641.83 88888.00 2021-02-04 23:58:45.000 035 368.00 14248.49 54641.87 88888.00 2021-02-04 23:58:46.000 035 367.97 14248.52 54641.93 88888.00 2021-02-04 23:58:47.000 035 367.99 14248.56 54641.99 88888.00 2021-02-04 23:58:48.000 035 367.92 14248.61 54641.98 88888.00 2021-02-04 23:58:49.000 035 367.87 14248.64 54641.99 88888.00 2021-02-04 23:58:50.000 035 367.83 14248.59 54642.02 88888.00 2021-02-04 23:58:51.000 035 367.74 14248.68 54641.98 88888.00 2021-02-04 23:58:52.000 035 367.81 14248.70 54641.98 88888.00 2021-02-04 23:58:53.000 035 367.64 14248.67 54642.05 88888.00 2021-02-04 23:58:54.000 035 367.64 14248.71 54642.08 88888.00 2021-02-04 23:58:55.000 035 367.64 14248.72 54642.00 88888.00 2021-02-04 23:58:56.000 035 367.55 14248.70 54642.04 88888.00 2021-02-04 23:58:57.000 035 367.59 14248.70 54642.00 88888.00 2021-02-04 23:58:58.000 035 367.60 14248.73 54642.04 88888.00 2021-02-04 23:58:59.000 035 367.61 14248.72 54642.03 88888.00 2021-02-04 23:59:00.000 035 367.57 14248.62 54642.08 88888.00 2021-02-04 23:59:01.000 035 367.64 14248.76 54641.99 88888.00 2021-02-04 23:59:02.000 035 367.77 14248.60 54642.06 88888.00 2021-02-04 23:59:03.000 035 367.76 14248.69 54642.11 88888.00 2021-02-04 23:59:04.000 035 367.80 14248.65 54642.11 88888.00 2021-02-04 23:59:05.000 035 367.95 14248.72 54642.08 88888.00 2021-02-04 23:59:06.000 035 368.04 14248.71 54642.02 88888.00 2021-02-04 23:59:07.000 035 368.11 14248.64 54642.04 88888.00 2021-02-04 23:59:08.000 035 368.11 14248.62 54642.08 88888.00 2021-02-04 23:59:09.000 035 368.17 14248.61 54642.08 88888.00 2021-02-04 23:59:10.000 035 368.30 14248.61 54642.06 88888.00 2021-02-04 23:59:11.000 035 368.37 14248.56 54642.09 88888.00 2021-02-04 23:59:12.000 035 368.42 14248.53 54642.02 88888.00 2021-02-04 23:59:13.000 035 368.46 14248.60 54642.09 88888.00 2021-02-04 23:59:14.000 035 368.58 14248.55 54642.12 88888.00 2021-02-04 23:59:15.000 035 368.47 14248.46 54642.16 88888.00 2021-02-04 23:59:16.000 035 368.39 14248.51 54642.10 88888.00 2021-02-04 23:59:17.000 035 368.42 14248.42 54642.08 88888.00 2021-02-04 23:59:18.000 035 368.45 14248.47 54642.10 88888.00 2021-02-04 23:59:19.000 035 368.38 14248.31 54642.10 88888.00 2021-02-04 23:59:20.000 035 368.37 14248.31 54642.06 88888.00 2021-02-04 23:59:21.000 035 368.36 14248.30 54642.08 88888.00 2021-02-04 23:59:22.000 035 368.32 14248.21 54642.11 88888.00 2021-02-04 23:59:23.000 035 368.36 14248.20 54642.15 88888.00 2021-02-04 23:59:24.000 035 368.26 14248.07 54642.10 88888.00 2021-02-04 23:59:25.000 035 368.25 14248.03 54642.03 88888.00 2021-02-04 23:59:26.000 035 368.24 14248.01 54642.05 88888.00 2021-02-04 23:59:27.000 035 368.27 14248.01 54642.04 88888.00 2021-02-04 23:59:28.000 035 368.28 14248.00 54642.06 88888.00 2021-02-04 23:59:29.000 035 368.14 14247.85 54642.03 88888.00 2021-02-04 23:59:30.000 035 368.17 14247.81 54641.91 88888.00 2021-02-04 23:59:31.000 035 368.25 14247.82 54641.96 88888.00 2021-02-04 23:59:32.000 035 368.22 14247.82 54641.93 88888.00 2021-02-04 23:59:33.000 035 368.14 14247.68 54641.98 88888.00 2021-02-04 23:59:34.000 035 368.09 14247.63 54641.99 88888.00 2021-02-04 23:59:35.000 035 368.08 14247.63 54641.94 88888.00 2021-02-04 23:59:36.000 035 368.05 14247.66 54641.92 88888.00 2021-02-04 23:59:37.000 035 368.03 14247.57 54641.81 88888.00 2021-02-04 23:59:38.000 035 367.95 14247.50 54641.85 88888.00 2021-02-04 23:59:39.000 035 367.87 14247.46 54641.86 88888.00 2021-02-04 23:59:40.000 035 367.85 14247.42 54641.91 88888.00 2021-02-04 23:59:41.000 035 367.80 14247.39 54641.86 88888.00 2021-02-04 23:59:42.000 035 367.70 14247.38 54641.90 88888.00 2021-02-04 23:59:43.000 035 367.57 14247.38 54641.88 88888.00 2021-02-04 23:59:44.000 035 367.52 14247.31 54641.84 88888.00 2021-02-04 23:59:45.000 035 367.44 14247.34 54641.83 88888.00 2021-02-04 23:59:46.000 035 367.32 14247.33 54641.75 88888.00 2021-02-04 23:59:47.000 035 367.24 14247.38 54641.83 88888.00 2021-02-04 23:59:48.000 035 367.17 14247.31 54641.79 88888.00 2021-02-04 23:59:49.000 035 367.03 14247.39 54641.76 88888.00 2021-02-04 23:59:50.000 035 366.98 14247.36 54641.82 88888.00 2021-02-04 23:59:51.000 035 366.90 14247.42 54641.79 88888.00 2021-02-04 23:59:52.000 035 366.98 14247.52 54641.75 88888.00 2021-02-04 23:59:53.000 035 366.92 14247.56 54641.73 88888.00 2021-02-04 23:59:54.000 035 366.87 14247.57 54641.73 88888.00 2021-02-04 23:59:55.000 035 366.80 14247.68 54641.67 88888.00 2021-02-04 23:59:56.000 035 366.88 14247.73 54641.74 88888.00 2021-02-04 23:59:57.000 035 366.88 14247.80 54641.70 88888.00 2021-02-04 23:59:58.000 035 366.93 14247.69 54641.62 88888.00 2021-02-04 23:59:59.000 035 366.88 14247.74 54641.65 88888.00