Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-14 00:00:00.000 014 13979.34 117.95 54922.08 88888.00 2021-01-14 00:00:01.000 014 13979.23 119.09 54917.25 88888.00 2021-01-14 00:00:02.000 014 13982.29 120.96 54918.68 88888.00 2021-01-14 00:00:03.000 014 13978.91 117.78 54922.07 88888.00 2021-01-14 00:00:04.000 014 13979.15 117.97 54922.08 88888.00 2021-01-14 00:00:05.000 014 13978.64 118.61 54921.99 88888.00 2021-01-14 00:00:06.000 014 13978.98 118.14 54922.18 88888.00 2021-01-14 00:00:07.000 014 13982.09 121.13 54918.90 88888.00 2021-01-14 00:00:08.000 014 13978.58 117.98 54922.23 88888.00 2021-01-14 00:00:09.000 014 13978.73 118.03 54922.00 88888.00 2021-01-14 00:00:10.000 014 13978.73 117.90 54922.04 88888.00 2021-01-14 00:00:11.000 014 13978.73 118.22 54922.01 88888.00 2021-01-14 00:00:12.000 014 13979.43 118.23 54922.09 88888.00 2021-01-14 00:00:13.000 014 13978.64 118.15 54922.12 88888.00 2021-01-14 00:00:14.000 014 13978.81 118.50 54922.11 88888.00 2021-01-14 00:00:15.000 014 13978.70 118.15 54922.00 88888.00 2021-01-14 00:00:16.000 014 13978.79 118.34 54922.04 88888.00 2021-01-14 00:00:17.000 014 13979.46 118.90 54921.85 88888.00 2021-01-14 00:00:18.000 014 13978.95 118.43 54922.02 88888.00 2021-01-14 00:00:19.000 014 13979.46 118.59 54921.95 88888.00 2021-01-14 00:00:20.000 014 13979.21 118.41 54921.93 88888.00 2021-01-14 00:00:21.000 014 13979.21 118.71 54922.01 88888.00 2021-01-14 00:00:22.000 014 13979.33 118.87 54921.89 88888.00 2021-01-14 00:00:23.000 014 13979.48 118.72 54922.00 88888.00 2021-01-14 00:00:24.000 014 13979.34 118.69 54921.95 88888.00 2021-01-14 00:00:25.000 014 13979.48 118.93 54921.92 88888.00 2021-01-14 00:00:26.000 014 13979.43 118.91 54921.82 88888.00 2021-01-14 00:00:27.000 014 13979.49 118.97 54920.55 88888.00 2021-01-14 00:00:28.000 014 13982.65 122.67 54920.54 88888.00 2021-01-14 00:00:29.000 014 13979.52 118.96 54921.92 88888.00 2021-01-14 00:00:30.000 014 13979.60 118.83 54921.98 88888.00 2021-01-14 00:00:31.000 014 13979.77 119.00 54921.88 88888.00 2021-01-14 00:00:32.000 014 13980.34 119.36 54920.94 88888.00 2021-01-14 00:00:33.000 014 13983.26 122.24 54918.56 88888.00 2021-01-14 00:00:34.000 014 13979.68 118.63 54921.98 88888.00 2021-01-14 00:00:35.000 014 13979.75 118.62 54921.73 88888.00 2021-01-14 00:00:36.000 014 13979.61 118.25 54921.92 88888.00 2021-01-14 00:00:37.000 014 13979.39 118.01 54921.27 88888.00 2021-01-14 00:00:38.000 014 13979.64 118.17 54922.11 88888.00 2021-01-14 00:00:39.000 014 13979.75 118.04 54922.02 88888.00 2021-01-14 00:00:40.000 014 13983.09 121.09 54918.90 88888.00 2021-01-14 00:00:41.000 014 13979.20 117.96 54921.92 88888.00 2021-01-14 00:00:42.000 014 13979.80 117.96 54921.91 88888.00 2021-01-14 00:00:43.000 014 13979.19 117.71 54922.05 88888.00 2021-01-14 00:00:44.000 014 13978.99 117.70 54922.05 88888.00 2021-01-14 00:00:45.000 014 13978.76 117.67 54921.88 88888.00 2021-01-14 00:00:46.000 014 13979.42 121.29 54918.77 88888.00 2021-01-14 00:00:47.000 014 13980.95 118.26 54921.98 88888.00 2021-01-14 00:00:48.000 014 13978.53 117.96 54921.88 88888.00 2021-01-14 00:00:49.000 014 13979.02 117.93 54921.95 88888.00 2021-01-14 00:00:50.000 014 13978.58 117.75 54922.00 88888.00 2021-01-14 00:00:51.000 014 13978.95 118.00 54921.90 88888.00 2021-01-14 00:00:52.000 014 13978.77 118.04 54922.09 88888.00 2021-01-14 00:00:53.000 014 13978.56 118.09 54922.08 88888.00 2021-01-14 00:00:54.000 014 13978.75 118.28 54922.05 88888.00 2021-01-14 00:00:55.000 014 13978.64 118.21 54922.15 88888.00 2021-01-14 00:00:56.000 014 13978.95 118.71 54921.60 88888.00 2021-01-14 00:00:57.000 014 13979.58 118.87 54921.58 88888.00 2021-01-14 00:00:58.000 014 13979.31 118.79 54921.36 88888.00 2021-01-14 00:00:59.000 014 13978.98 118.97 54921.35 88888.00 2021-01-14 00:01:00.000 014 13979.04 118.91 54921.65 88888.00 2021-01-14 00:01:01.000 014 13979.20 118.68 54921.67 88888.00 2021-01-14 00:01:02.000 014 13978.94 119.01 54921.39 88888.00 2021-01-14 00:01:03.000 014 13979.23 120.14 54917.85 88888.00 2021-01-14 00:01:04.000 014 13982.72 120.60 54921.41 88888.00 2021-01-14 00:01:05.000 014 13979.30 118.97 54921.63 88888.00 2021-01-14 00:01:06.000 014 13979.32 119.03 54921.42 88888.00 2021-01-14 00:01:07.000 014 13979.77 119.14 54921.23 88888.00 2021-01-14 00:01:08.000 014 13979.76 119.05 54921.35 88888.00 2021-01-14 00:01:09.000 014 13979.94 119.42 54921.48 88888.00 2021-01-14 00:01:10.000 014 13979.50 118.92 54921.52 88888.00 2021-01-14 00:01:11.000 014 13979.32 119.16 54921.41 88888.00 2021-01-14 00:01:12.000 014 13979.60 119.12 54921.31 88888.00 2021-01-14 00:01:13.000 014 13979.58 118.99 54921.56 88888.00 2021-01-14 00:01:14.000 014 13982.65 122.24 54918.32 88888.00 2021-01-14 00:01:15.000 014 13979.63 118.96 54921.46 88888.00 2021-01-14 00:01:16.000 014 13979.80 119.03 54921.38 88888.00 2021-01-14 00:01:17.000 014 13979.83 119.23 54921.27 88888.00 2021-01-14 00:01:18.000 014 13979.66 119.03 54921.46 88888.00 2021-01-14 00:01:19.000 014 13980.14 122.08 54918.20 88888.00 2021-01-14 00:01:20.000 014 13981.26 119.08 54921.45 88888.00 2021-01-14 00:01:21.000 014 13979.82 119.15 54921.18 88888.00 2021-01-14 00:01:22.000 014 13979.77 119.25 54921.27 88888.00 2021-01-14 00:01:23.000 014 13980.07 119.18 54921.35 88888.00 2021-01-14 00:01:24.000 014 13980.14 118.81 54921.44 88888.00 2021-01-14 00:01:25.000 014 13979.77 119.13 54921.52 88888.00 2021-01-14 00:01:26.000 014 13983.72 122.01 54918.31 88888.00 2021-01-14 00:01:27.000 014 13980.78 118.23 54921.73 88888.00 2021-01-14 00:01:28.000 014 13979.84 118.84 54921.76 88888.00 2021-01-14 00:01:29.000 014 13979.32 118.63 54921.84 88888.00 2021-01-14 00:01:30.000 014 13979.39 118.48 54921.98 88888.00 2021-01-14 00:01:31.000 014 13979.54 118.66 54921.80 88888.00 2021-01-14 00:01:32.000 014 13982.85 121.79 54918.83 88888.00 2021-01-14 00:01:33.000 014 13979.25 118.65 54922.08 88888.00 2021-01-14 00:01:34.000 014 13979.14 118.71 54922.13 88888.00 2021-01-14 00:01:35.000 014 13979.23 118.84 54922.17 88888.00 2021-01-14 00:01:36.000 014 13979.10 118.78 54922.11 88888.00 2021-01-14 00:01:37.000 014 13979.27 119.07 54922.02 88888.00 2021-01-14 00:01:38.000 014 13979.50 119.01 54921.97 88888.00 2021-01-14 00:01:39.000 014 13979.20 119.09 54922.11 88888.00 2021-01-14 00:01:40.000 014 13979.02 119.01 54922.14 88888.00 2021-01-14 00:01:41.000 014 13979.45 119.11 54922.03 88888.00 2021-01-14 00:01:42.000 014 13979.18 119.40 54922.00 88888.00 2021-01-14 00:01:43.000 014 13979.42 119.51 54922.09 88888.00 2021-01-14 00:01:44.000 014 13979.22 119.41 54922.11 88888.00 2021-01-14 00:01:45.000 014 13979.04 119.30 54922.22 88888.00 2021-01-14 00:01:46.000 014 13979.20 119.54 54922.10 88888.00 2021-01-14 00:01:47.000 014 13979.25 119.46 54922.08 88888.00 2021-01-14 00:01:48.000 014 13979.50 119.45 54922.05 88888.00 2021-01-14 00:01:49.000 014 13979.30 119.58 54922.03 88888.00 2021-01-14 00:01:50.000 014 13979.31 119.54 54922.05 88888.00 2021-01-14 00:01:51.000 014 13979.64 119.34 54922.01 88888.00 2021-01-14 00:01:52.000 014 13979.30 119.49 54921.90 88888.00 2021-01-14 00:01:53.000 014 13979.58 119.38 54921.97 88888.00 2021-01-14 00:01:54.000 014 13979.75 119.34 54922.04 88888.00 2021-01-14 00:01:55.000 014 13979.92 119.31 54922.12 88888.00 2021-01-14 00:01:56.000 014 13979.52 119.21 54922.19 88888.00 2021-01-14 00:01:57.000 014 13982.67 122.33 54918.84 88888.00 2021-01-14 00:01:58.000 014 13979.65 119.21 54922.08 88888.00 2021-01-14 00:01:59.000 014 13979.78 119.19 54922.11 88888.00 2021-01-14 00:02:00.000 014 13979.66 118.97 54922.00 88888.00 2021-01-14 00:02:01.000 014 13980.11 119.00 54922.09 88888.00 2021-01-14 00:02:02.000 014 13979.71 122.52 54918.91 88888.00 2021-01-14 00:02:03.000 014 13981.61 118.90 54922.08 88888.00 2021-01-14 00:02:04.000 014 13980.16 119.03 54922.16 88888.00 2021-01-14 00:02:05.000 014 13979.58 119.03 54922.29 88888.00 2021-01-14 00:02:06.000 014 13979.59 118.66 54922.24 88888.00 2021-01-14 00:02:07.000 014 13979.32 118.97 54922.09 88888.00 2021-01-14 00:02:08.000 014 13979.61 118.90 54922.20 88888.00 2021-01-14 00:02:09.000 014 13979.77 119.44 54922.07 88888.00 2021-01-14 00:02:10.000 014 13979.46 118.78 54922.11 88888.00 2021-01-14 00:02:11.000 014 13979.45 118.85 54921.90 88888.00 2021-01-14 00:02:12.000 014 13979.14 118.88 54922.09 88888.00 2021-01-14 00:02:13.000 014 13979.57 118.80 54922.08 88888.00 2021-01-14 00:02:14.000 014 13979.26 118.83 54922.10 88888.00 2021-01-14 00:02:15.000 014 13979.08 118.82 54922.28 88888.00 2021-01-14 00:02:16.000 014 13983.05 122.05 54918.98 88888.00 2021-01-14 00:02:17.000 014 13979.06 118.81 54921.96 88888.00 2021-01-14 00:02:18.000 014 13979.32 119.31 54922.18 88888.00 2021-01-14 00:02:19.000 014 13979.30 119.53 54922.13 88888.00 2021-01-14 00:02:20.000 014 13979.23 119.03 54922.17 88888.00 2021-01-14 00:02:21.000 014 13979.38 119.16 54922.34 88888.00 2021-01-14 00:02:22.000 014 13979.70 122.27 54918.90 88888.00 2021-01-14 00:02:23.000 014 13980.33 119.21 54922.20 88888.00 2021-01-14 00:02:24.000 014 13979.58 119.63 54922.15 88888.00 2021-01-14 00:02:25.000 014 13979.01 119.09 54922.19 88888.00 2021-01-14 00:02:26.000 014 13979.00 119.19 54922.05 88888.00 2021-01-14 00:02:27.000 014 13978.86 119.20 54922.04 88888.00 2021-01-14 00:02:28.000 014 13978.98 119.29 54922.27 88888.00 2021-01-14 00:02:29.000 014 13979.04 119.49 54922.08 88888.00 2021-01-14 00:02:30.000 014 13979.63 119.40 54922.25 88888.00 2021-01-14 00:02:31.000 014 13979.00 119.20 54922.15 88888.00 2021-01-14 00:02:32.000 014 13978.92 119.22 54922.08 88888.00 2021-01-14 00:02:33.000 014 13979.14 119.31 54922.21 88888.00 2021-01-14 00:02:34.000 014 13979.43 119.41 54922.13 88888.00 2021-01-14 00:02:35.000 014 13979.12 119.28 54922.13 88888.00 2021-01-14 00:02:36.000 014 13979.39 119.55 54922.03 88888.00 2021-01-14 00:02:37.000 014 13979.18 119.21 54922.06 88888.00 2021-01-14 00:02:38.000 014 13979.34 119.00 54922.09 88888.00 2021-01-14 00:02:39.000 014 13979.39 119.24 54922.08 88888.00 2021-01-14 00:02:40.000 014 13979.11 119.04 54922.19 88888.00 2021-01-14 00:02:41.000 014 13978.93 119.06 54921.92 88888.00 2021-01-14 00:02:42.000 014 13979.08 118.81 54922.18 88888.00 2021-01-14 00:02:43.000 014 13979.08 118.99 54921.88 88888.00 2021-01-14 00:02:44.000 014 13979.54 119.21 54922.00 88888.00 2021-01-14 00:02:45.000 014 13978.90 119.07 54921.96 88888.00 2021-01-14 00:02:46.000 014 13978.91 119.03 54922.04 88888.00 2021-01-14 00:02:47.000 014 13981.73 122.29 54918.71 88888.00 2021-01-14 00:02:48.000 014 13978.64 119.18 54921.96 88888.00 2021-01-14 00:02:49.000 014 13978.89 119.23 54921.92 88888.00 2021-01-14 00:02:50.000 014 13978.86 119.31 54921.80 88888.00 2021-01-14 00:02:51.000 014 13978.90 119.33 54921.98 88888.00 2021-01-14 00:02:52.000 014 13980.59 122.41 54918.77 88888.00 2021-01-14 00:02:53.000 014 13978.98 119.18 54921.91 88888.00 2021-01-14 00:02:54.000 014 13978.64 119.34 54921.95 88888.00 2021-01-14 00:02:55.000 014 13979.09 119.33 54921.83 88888.00 2021-01-14 00:02:56.000 014 13979.42 119.76 54921.89 88888.00 2021-01-14 00:02:57.000 014 13979.12 119.52 54921.82 88888.00 2021-01-14 00:02:58.000 014 13979.28 119.41 54921.86 88888.00 2021-01-14 00:02:59.000 014 13979.71 119.45 54921.86 88888.00 2021-01-14 00:03:00.000 014 13979.38 119.28 54922.02 88888.00 2021-01-14 00:03:01.000 014 13979.11 119.54 54922.05 88888.00 2021-01-14 00:03:02.000 014 13978.94 119.35 54922.04 88888.00 2021-01-14 00:03:03.000 014 13979.21 119.25 54922.03 88888.00 2021-01-14 00:03:04.000 014 13979.81 119.39 54922.17 88888.00 2021-01-14 00:03:05.000 014 13979.42 119.22 54922.12 88888.00 2021-01-14 00:03:06.000 014 13979.15 119.32 54922.11 88888.00 2021-01-14 00:03:07.000 014 13978.89 119.36 54921.92 88888.00 2021-01-14 00:03:08.000 014 13979.04 119.35 54922.03 88888.00 2021-01-14 00:03:09.000 014 13979.14 119.43 54922.01 88888.00 2021-01-14 00:03:10.000 014 13979.01 119.52 54922.07 88888.00 2021-01-14 00:03:11.000 014 13983.52 124.09 54918.71 88888.00 2021-01-14 00:03:12.000 014 13982.52 120.87 54922.03 88888.00 2021-01-14 00:03:13.000 014 13979.07 119.63 54922.08 88888.00 2021-01-14 00:03:14.000 014 13979.53 119.72 54922.17 88888.00 2021-01-14 00:03:15.000 014 13979.20 119.74 54922.06 88888.00 2021-01-14 00:03:16.000 014 13979.07 120.00 54922.10 88888.00 2021-01-14 00:03:17.000 014 13979.23 123.06 54918.99 88888.00 2021-01-14 00:03:18.000 014 13980.87 119.98 54922.23 88888.00 2021-01-14 00:03:19.000 014 13979.44 120.16 54922.09 88888.00 2021-01-14 00:03:20.000 014 13979.53 120.10 54922.11 88888.00 2021-01-14 00:03:21.000 014 13979.52 120.08 54922.08 88888.00 2021-01-14 00:03:22.000 014 13979.24 120.04 54922.12 88888.00 2021-01-14 00:03:23.000 014 13979.49 119.98 54922.18 88888.00 2021-01-14 00:03:24.000 014 13979.46 119.94 54922.02 88888.00 2021-01-14 00:03:25.000 014 13979.42 120.10 54922.02 88888.00 2021-01-14 00:03:26.000 014 13979.72 120.01 54921.98 88888.00 2021-01-14 00:03:27.000 014 13979.39 120.14 54921.83 88888.00 2021-01-14 00:03:28.000 014 13979.28 120.68 54922.03 88888.00 2021-01-14 00:03:29.000 014 13979.78 120.02 54922.17 88888.00 2021-01-14 00:03:30.000 014 13979.62 120.06 54921.80 88888.00 2021-01-14 00:03:31.000 014 13979.78 120.31 54922.04 88888.00 2021-01-14 00:03:32.000 014 13979.46 119.85 54921.98 88888.00 2021-01-14 00:03:33.000 014 13979.33 120.37 54921.98 88888.00 2021-01-14 00:03:34.000 014 13979.94 119.95 54922.19 88888.00 2021-01-14 00:03:35.000 014 13979.35 119.84 54921.86 88888.00 2021-01-14 00:03:36.000 014 13979.94 119.70 54922.04 88888.00 2021-01-14 00:03:37.000 014 13979.45 119.65 54921.95 88888.00 2021-01-14 00:03:38.000 014 13979.39 119.68 54922.09 88888.00 2021-01-14 00:03:39.000 014 13980.15 119.69 54922.16 88888.00 2021-01-14 00:03:40.000 014 13979.58 119.60 54922.06 88888.00 2021-01-14 00:03:41.000 014 13979.96 119.64 54922.09 88888.00 2021-01-14 00:03:42.000 014 13982.73 122.77 54919.02 88888.00 2021-01-14 00:03:43.000 014 13979.78 119.69 54922.11 88888.00 2021-01-14 00:03:44.000 014 13979.74 119.58 54922.21 88888.00 2021-01-14 00:03:45.000 014 13979.49 119.56 54922.29 88888.00 2021-01-14 00:03:46.000 014 13979.61 119.41 54922.09 88888.00 2021-01-14 00:03:47.000 014 13980.59 122.51 54919.15 88888.00 2021-01-14 00:03:48.000 014 13980.90 119.26 54922.22 88888.00 2021-01-14 00:03:49.000 014 13979.18 119.59 54922.15 88888.00 2021-01-14 00:03:50.000 014 13979.42 119.29 54922.23 88888.00 2021-01-14 00:03:51.000 014 13979.31 119.42 54922.25 88888.00 2021-01-14 00:03:52.000 014 13979.17 119.25 54922.34 88888.00 2021-01-14 00:03:53.000 014 13979.01 119.14 54922.32 88888.00 2021-01-14 00:03:54.000 014 13979.08 119.51 54922.14 88888.00 2021-01-14 00:03:55.000 014 13979.27 119.74 54922.27 88888.00 2021-01-14 00:03:56.000 014 13979.73 119.61 54922.19 88888.00 2021-01-14 00:03:57.000 014 13978.84 119.50 54921.88 88888.00 2021-01-14 00:03:58.000 014 13979.10 119.51 54922.30 88888.00 2021-01-14 00:03:59.000 014 13978.86 119.88 54922.07 88888.00 2021-01-14 00:04:00.000 014 13979.39 119.97 54922.25 88888.00 2021-01-14 00:04:01.000 014 13979.20 119.92 54922.11 88888.00 2021-01-14 00:04:02.000 014 13979.26 119.89 54922.33 88888.00 2021-01-14 00:04:03.000 014 13979.15 119.94 54922.29 88888.00 2021-01-14 00:04:04.000 014 13983.75 124.13 54918.79 88888.00 2021-01-14 00:04:05.000 014 13982.22 120.85 54922.20 88888.00 2021-01-14 00:04:06.000 014 13979.29 120.19 54922.23 88888.00 2021-01-14 00:04:07.000 014 13979.33 120.24 54922.13 88888.00 2021-01-14 00:04:08.000 014 13979.26 120.06 54921.95 88888.00 2021-01-14 00:04:09.000 014 13979.27 120.17 54921.54 88888.00 2021-01-14 00:04:10.000 014 13979.34 123.23 54919.02 88888.00 2021-01-14 00:04:11.000 014 13981.45 120.12 54922.19 88888.00 2021-01-14 00:04:12.000 014 13979.40 120.21 54922.01 88888.00 2021-01-14 00:04:13.000 014 13979.33 120.14 54922.14 88888.00 2021-01-14 00:04:14.000 014 13979.38 120.01 54922.03 88888.00 2021-01-14 00:04:15.000 014 13979.40 120.22 54922.09 88888.00 2021-01-14 00:04:16.000 014 13979.86 120.11 54922.11 88888.00 2021-01-14 00:04:17.000 014 13979.49 120.20 54922.16 88888.00 2021-01-14 00:04:18.000 014 13982.54 123.24 54918.80 88888.00 2021-01-14 00:04:19.000 014 13979.44 120.37 54921.91 88888.00 2021-01-14 00:04:20.000 014 13979.77 120.63 54922.09 88888.00 2021-01-14 00:04:21.000 014 13980.27 120.55 54921.98 88888.00 2021-01-14 00:04:22.000 014 13979.49 120.26 54922.01 88888.00 2021-01-14 00:04:23.000 014 13979.57 120.29 54921.92 88888.00 2021-01-14 00:04:24.000 014 13979.44 120.17 54921.91 88888.00 2021-01-14 00:04:25.000 014 13979.83 120.31 54922.09 88888.00 2021-01-14 00:04:26.000 014 13979.65 120.24 54922.08 88888.00 2021-01-14 00:04:27.000 014 13979.72 120.29 54922.24 88888.00 2021-01-14 00:04:28.000 014 13979.65 120.16 54922.03 88888.00 2021-01-14 00:04:29.000 014 13979.32 120.06 54921.97 88888.00 2021-01-14 00:04:30.000 014 13979.52 120.07 54922.10 88888.00 2021-01-14 00:04:31.000 014 13979.99 120.61 54922.09 88888.00 2021-01-14 00:04:32.000 014 13979.25 119.87 54922.11 88888.00 2021-01-14 00:04:33.000 014 13979.12 119.93 54922.10 88888.00 2021-01-14 00:04:34.000 014 13979.24 119.48 54922.11 88888.00 2021-01-14 00:04:35.000 014 13979.58 119.51 54922.32 88888.00 2021-01-14 00:04:36.000 014 13979.96 119.55 54922.23 88888.00 2021-01-14 00:04:37.000 014 13979.43 119.48 54922.37 88888.00 2021-01-14 00:04:38.000 014 13979.34 119.37 54918.96 88888.00 2021-01-14 00:04:39.000 014 13982.11 120.98 54922.17 88888.00 2021-01-14 00:04:40.000 014 13979.27 119.13 54922.36 88888.00 2021-01-14 00:04:41.000 014 13979.18 119.44 54922.23 88888.00 2021-01-14 00:04:42.000 014 13979.25 119.53 54922.32 88888.00 2021-01-14 00:04:43.000 014 13979.39 119.50 54922.53 88888.00 2021-01-14 00:04:44.000 014 13982.16 122.94 54919.00 88888.00 2021-01-14 00:04:45.000 014 13978.85 119.79 54922.32 88888.00 2021-01-14 00:04:46.000 014 13979.02 119.52 54922.16 88888.00 2021-01-14 00:04:47.000 014 13978.99 120.11 54922.39 88888.00 2021-01-14 00:04:48.000 014 13979.38 120.29 54922.23 88888.00 2021-01-14 00:04:49.000 014 13979.26 120.25 54921.90 88888.00 2021-01-14 00:04:50.000 014 13979.67 120.48 54922.17 88888.00 2021-01-14 00:04:51.000 014 13979.33 120.69 54922.07 88888.00 2021-01-14 00:04:52.000 014 13979.60 120.56 54922.33 88888.00 2021-01-14 00:04:53.000 014 13979.52 121.13 54922.21 88888.00 2021-01-14 00:04:54.000 014 13979.27 120.68 54922.12 88888.00 2021-01-14 00:04:55.000 014 13979.77 120.95 54922.29 88888.00 2021-01-14 00:04:56.000 014 13979.64 121.03 54922.11 88888.00 2021-01-14 00:04:57.000 014 13979.68 120.98 54922.23 88888.00 2021-01-14 00:04:58.000 014 13979.78 120.93 54922.23 88888.00 2021-01-14 00:04:59.000 014 13980.15 120.85 54922.21 88888.00 2021-01-14 00:05:00.000 014 13984.43 124.01 54918.99 88888.00 2021-01-14 00:05:01.000 014 13981.48 120.63 54921.01 88888.00 2021-01-14 00:05:02.000 014 13979.82 120.41 54922.23 88888.00 2021-01-14 00:05:03.000 014 13979.88 120.33 54922.21 88888.00 2021-01-14 00:05:04.000 014 13979.73 120.17 54922.22 88888.00 2021-01-14 00:05:05.000 014 13980.21 120.01 54922.17 88888.00 2021-01-14 00:05:06.000 014 13982.66 123.17 54919.02 88888.00 2021-01-14 00:05:07.000 014 13979.68 119.79 54922.25 88888.00 2021-01-14 00:05:08.000 014 13980.09 119.67 54922.28 88888.00 2021-01-14 00:05:09.000 014 13979.71 119.49 54921.99 88888.00 2021-01-14 00:05:10.000 014 13979.62 119.96 54922.34 88888.00 2021-01-14 00:05:11.000 014 13980.11 119.77 54922.29 88888.00 2021-01-14 00:05:12.000 014 13979.76 119.76 54922.37 88888.00 2021-01-14 00:05:13.000 014 13979.33 120.00 54922.30 88888.00 2021-01-14 00:05:14.000 014 13979.27 119.92 54922.30 88888.00 2021-01-14 00:05:15.000 014 13979.58 119.78 54922.40 88888.00 2021-01-14 00:05:16.000 014 13979.96 120.23 54922.05 88888.00 2021-01-14 00:05:17.000 014 13979.25 119.92 54922.37 88888.00 2021-01-14 00:05:18.000 014 13979.75 119.87 54922.25 88888.00 2021-01-14 00:05:19.000 014 13979.28 120.27 54922.38 88888.00 2021-01-14 00:05:20.000 014 13979.71 120.59 54922.18 88888.00 2021-01-14 00:05:21.000 014 13979.38 120.62 54922.20 88888.00 2021-01-14 00:05:22.000 014 13979.47 120.57 54922.30 88888.00 2021-01-14 00:05:23.000 014 13979.55 120.65 54922.31 88888.00 2021-01-14 00:05:24.000 014 13979.67 120.58 54922.29 88888.00 2021-01-14 00:05:25.000 014 13979.61 120.74 54922.07 88888.00 2021-01-14 00:05:26.000 014 13980.38 120.73 54922.14 88888.00 2021-01-14 00:05:27.000 014 13979.98 120.75 54922.34 88888.00 2021-01-14 00:05:28.000 014 13979.95 120.75 54922.19 88888.00 2021-01-14 00:05:29.000 014 13980.04 120.61 54922.43 88888.00 2021-01-14 00:05:30.000 014 13980.13 120.76 54922.24 88888.00 2021-01-14 00:05:31.000 014 13983.40 124.26 54918.90 88888.00 2021-01-14 00:05:32.000 014 13980.21 120.67 54922.44 88888.00 2021-01-14 00:05:33.000 014 13980.18 120.52 54922.29 88888.00 2021-01-14 00:05:34.000 014 13980.24 120.37 54922.46 88888.00 2021-01-14 00:05:35.000 014 13980.34 120.51 54922.32 88888.00 2021-01-14 00:05:36.000 014 13983.58 123.58 54919.07 88888.00 2021-01-14 00:05:37.000 014 13979.69 120.26 54922.50 88888.00 2021-01-14 00:05:38.000 014 13979.98 120.29 54922.37 88888.00 2021-01-14 00:05:39.000 014 13979.97 120.29 54922.45 88888.00 2021-01-14 00:05:40.000 014 13979.86 120.35 54922.35 88888.00 2021-01-14 00:05:41.000 014 13979.90 120.45 54922.25 88888.00 2021-01-14 00:05:42.000 014 13979.65 120.60 54922.22 88888.00 2021-01-14 00:05:43.000 014 13979.77 120.42 54922.50 88888.00 2021-01-14 00:05:44.000 014 13979.61 120.31 54922.31 88888.00 2021-01-14 00:05:45.000 014 13979.54 120.71 54922.26 88888.00 2021-01-14 00:05:46.000 014 13980.09 120.71 54922.25 88888.00 2021-01-14 00:05:47.000 014 13979.36 120.67 54922.26 88888.00 2021-01-14 00:05:48.000 014 13979.38 120.83 54922.11 88888.00 2021-01-14 00:05:49.000 014 13979.59 120.75 54922.33 88888.00 2021-01-14 00:05:50.000 014 13979.39 121.16 54922.35 88888.00 2021-01-14 00:05:51.000 014 13979.27 120.95 54922.19 88888.00 2021-01-14 00:05:52.000 014 13979.28 120.83 54922.17 88888.00 2021-01-14 00:05:53.000 014 13979.38 121.02 54922.36 88888.00 2021-01-14 00:05:54.000 014 13979.51 120.75 54922.31 88888.00 2021-01-14 00:05:55.000 014 13979.37 120.90 54922.35 88888.00 2021-01-14 00:05:56.000 014 13979.33 120.92 54922.23 88888.00 2021-01-14 00:05:57.000 014 13979.19 120.76 54922.26 88888.00 2021-01-14 00:05:58.000 014 13979.55 120.86 54922.28 88888.00 2021-01-14 00:05:59.000 014 13979.63 120.57 54922.49 88888.00 2021-01-14 00:06:00.000 014 13983.50 125.54 54918.83 88888.00 2021-01-14 00:06:01.000 014 13982.39 122.35 54922.26 88888.00 2021-01-14 00:06:02.000 014 13979.45 120.52 54922.16 88888.00 2021-01-14 00:06:03.000 014 13980.15 120.59 54922.34 88888.00 2021-01-14 00:06:04.000 014 13979.48 120.50 54922.42 88888.00 2021-01-14 00:06:05.000 014 13979.86 120.79 54922.36 88888.00 2021-01-14 00:06:06.000 014 13980.43 124.34 54919.01 88888.00 2021-01-14 00:06:07.000 014 13981.53 120.67 54922.22 88888.00 2021-01-14 00:06:08.000 014 13979.81 121.20 54922.30 88888.00 2021-01-14 00:06:09.000 014 13979.63 120.61 54922.45 88888.00 2021-01-14 00:06:10.000 014 13979.88 120.79 54922.38 88888.00 2021-01-14 00:06:11.000 014 13979.71 120.89 54922.35 88888.00 2021-01-14 00:06:12.000 014 13980.07 120.70 54922.45 88888.00 2021-01-14 00:06:13.000 014 13980.02 121.30 54922.29 88888.00 2021-01-14 00:06:14.000 014 13979.96 121.02 54922.49 88888.00 2021-01-14 00:06:15.000 014 13979.88 120.67 54922.04 88888.00 2021-01-14 00:06:16.000 014 13979.66 120.81 54922.38 88888.00 2021-01-14 00:06:17.000 014 13979.83 120.66 54922.39 88888.00 2021-01-14 00:06:18.000 014 13980.16 120.62 54922.34 88888.00 2021-01-14 00:06:19.000 014 13979.92 120.73 54922.42 88888.00 2021-01-14 00:06:20.000 014 13980.06 120.64 54922.22 88888.00 2021-01-14 00:06:21.000 014 13979.67 120.60 54922.22 88888.00 2021-01-14 00:06:22.000 014 13980.11 120.45 54922.37 88888.00 2021-01-14 00:06:23.000 014 13979.46 120.41 54922.30 88888.00 2021-01-14 00:06:24.000 014 13979.81 120.39 54922.37 88888.00 2021-01-14 00:06:25.000 014 13979.53 120.31 54922.32 88888.00 2021-01-14 00:06:26.000 014 13979.40 120.35 54922.35 88888.00 2021-01-14 00:06:27.000 014 13979.36 120.29 54922.23 88888.00 2021-01-14 00:06:28.000 014 13979.34 120.30 54922.31 88888.00 2021-01-14 00:06:29.000 014 13979.08 120.20 54922.32 88888.00 2021-01-14 00:06:30.000 014 13979.15 120.40 54922.25 88888.00 2021-01-14 00:06:31.000 014 13982.23 123.60 54918.87 88888.00 2021-01-14 00:06:32.000 014 13978.95 120.42 54922.20 88888.00 2021-01-14 00:06:33.000 014 13979.11 120.70 54922.29 88888.00 2021-01-14 00:06:34.000 014 13978.55 120.63 54922.31 88888.00 2021-01-14 00:06:35.000 014 13978.75 120.92 54922.20 88888.00 2021-01-14 00:06:36.000 014 13980.03 124.07 54919.06 88888.00 2021-01-14 00:06:37.000 014 13978.79 121.07 54922.16 88888.00 2021-01-14 00:06:38.000 014 13978.55 121.29 54922.06 88888.00 2021-01-14 00:06:39.000 014 13978.54 121.30 54922.28 88888.00 2021-01-14 00:06:40.000 014 13978.45 121.52 54922.14 88888.00 2021-01-14 00:06:41.000 014 13978.55 121.55 54921.98 88888.00 2021-01-14 00:06:42.000 014 13978.39 121.63 54922.04 88888.00 2021-01-14 00:06:43.000 014 13978.71 122.28 54921.96 88888.00 2021-01-14 00:06:44.000 014 13978.63 121.62 54922.08 88888.00 2021-01-14 00:06:45.000 014 13978.77 121.67 54922.04 88888.00 2021-01-14 00:06:46.000 014 13979.23 121.67 54922.00 88888.00 2021-01-14 00:06:47.000 014 13979.39 121.86 54922.04 88888.00 2021-01-14 00:06:48.000 014 13979.26 121.80 54921.90 88888.00 2021-01-14 00:06:49.000 014 13979.46 121.56 54922.04 88888.00 2021-01-14 00:06:50.000 014 13979.75 121.49 54922.00 88888.00 2021-01-14 00:06:51.000 014 13983.95 124.62 54918.74 88888.00 2021-01-14 00:06:52.000 014 13980.85 121.52 54922.11 88888.00 2021-01-14 00:06:53.000 014 13979.71 121.32 54921.95 88888.00 2021-01-14 00:06:54.000 014 13980.09 121.28 54922.23 88888.00 2021-01-14 00:06:55.000 014 13980.12 121.08 54922.15 88888.00 2021-01-14 00:06:56.000 014 13979.84 120.87 54922.14 88888.00 2021-01-14 00:06:57.000 014 13981.60 124.25 54918.91 88888.00 2021-01-14 00:06:58.000 014 13980.19 120.90 54922.23 88888.00 2021-01-14 00:06:59.000 014 13979.82 120.92 54922.34 88888.00 2021-01-14 00:07:00.000 014 13980.19 120.86 54922.29 88888.00 2021-01-14 00:07:01.000 014 13979.62 120.70 54922.44 88888.00 2021-01-14 00:07:02.000 014 13979.67 120.80 54922.29 88888.00 2021-01-14 00:07:03.000 014 13979.90 120.68 54922.12 88888.00 2021-01-14 00:07:04.000 014 13979.81 120.63 54922.33 88888.00 2021-01-14 00:07:05.000 014 13979.84 120.49 54922.30 88888.00 2021-01-14 00:07:06.000 014 13979.47 120.49 54922.18 88888.00 2021-01-14 00:07:07.000 014 13979.35 120.49 54922.25 88888.00 2021-01-14 00:07:08.000 014 13979.61 120.51 54921.90 88888.00 2021-01-14 00:07:09.000 014 13979.36 120.47 54922.23 88888.00 2021-01-14 00:07:10.000 014 13978.94 120.39 54922.19 88888.00 2021-01-14 00:07:11.000 014 13978.83 120.24 54921.91 88888.00 2021-01-14 00:07:12.000 014 13979.08 120.38 54921.90 88888.00 2021-01-14 00:07:13.000 014 13979.07 120.35 54922.16 88888.00 2021-01-14 00:07:14.000 014 13978.83 120.51 54922.23 88888.00 2021-01-14 00:07:15.000 014 13979.40 120.50 54922.23 88888.00 2021-01-14 00:07:16.000 014 13978.85 120.90 54922.30 88888.00 2021-01-14 00:07:17.000 014 13979.04 120.67 54922.13 88888.00 2021-01-14 00:07:18.000 014 13979.24 120.78 54922.14 88888.00 2021-01-14 00:07:19.000 014 13979.13 120.95 54922.35 88888.00 2021-01-14 00:07:20.000 014 13978.97 121.26 54922.56 88888.00 2021-01-14 00:07:21.000 014 13978.84 120.94 54922.35 88888.00 2021-01-14 00:07:22.000 014 13982.15 124.24 54919.15 88888.00 2021-01-14 00:07:23.000 014 13979.16 121.07 54922.21 88888.00 2021-01-14 00:07:24.000 014 13979.34 121.30 54922.33 88888.00 2021-01-14 00:07:25.000 014 13979.11 121.19 54922.34 88888.00 2021-01-14 00:07:26.000 014 13979.14 121.28 54922.29 88888.00 2021-01-14 00:07:27.000 014 13983.08 124.26 54919.06 88888.00 2021-01-14 00:07:28.000 014 13980.09 121.78 54922.11 88888.00 2021-01-14 00:07:29.000 014 13979.58 121.43 54922.23 88888.00 2021-01-14 00:07:30.000 014 13979.58 121.42 54922.42 88888.00 2021-01-14 00:07:31.000 014 13979.66 121.23 54922.36 88888.00 2021-01-14 00:07:32.000 014 13979.78 121.30 54922.13 88888.00 2021-01-14 00:07:33.000 014 13980.38 121.32 54921.62 88888.00 2021-01-14 00:07:34.000 014 13979.99 121.28 54922.19 88888.00 2021-01-14 00:07:35.000 014 13980.15 121.06 54922.09 88888.00 2021-01-14 00:07:36.000 014 13980.12 120.89 54922.30 88888.00 2021-01-14 00:07:37.000 014 13982.17 125.59 54918.13 88888.00 2021-01-14 00:07:38.000 014 13983.60 124.16 54922.07 88888.00 2021-01-14 00:07:39.000 014 13980.66 120.66 54922.40 88888.00 2021-01-14 00:07:40.000 014 13980.41 120.58 54922.21 88888.00 2021-01-14 00:07:41.000 014 13980.34 120.40 54922.33 88888.00 2021-01-14 00:07:42.000 014 13980.22 120.23 54922.30 88888.00 2021-01-14 00:07:43.000 014 13980.27 123.42 54919.05 88888.00 2021-01-14 00:07:44.000 014 13981.65 120.43 54921.97 88888.00 2021-01-14 00:07:45.000 014 13980.48 120.35 54922.32 88888.00 2021-01-14 00:07:46.000 014 13980.04 120.11 54922.41 88888.00 2021-01-14 00:07:47.000 014 13979.81 120.03 54922.39 88888.00 2021-01-14 00:07:48.000 014 13979.64 120.29 54922.36 88888.00 2021-01-14 00:07:49.000 014 13979.68 120.08 54922.36 88888.00 2021-01-14 00:07:50.000 014 13979.83 120.01 54922.41 88888.00 2021-01-14 00:07:51.000 014 13979.43 120.16 54922.30 88888.00 2021-01-14 00:07:52.000 014 13979.27 120.04 54922.25 88888.00 2021-01-14 00:07:53.000 014 13979.16 120.20 54922.18 88888.00 2021-01-14 00:07:54.000 014 13979.12 120.28 54922.16 88888.00 2021-01-14 00:07:55.000 014 13979.29 120.54 54922.21 88888.00 2021-01-14 00:07:56.000 014 13979.27 120.48 54922.32 88888.00 2021-01-14 00:07:57.000 014 13978.76 120.59 54922.20 88888.00 2021-01-14 00:07:58.000 014 13981.91 123.70 54919.18 88888.00 2021-01-14 00:07:59.000 014 13978.83 120.60 54922.26 88888.00 2021-01-14 00:08:00.000 014 13978.89 120.39 54922.22 88888.00 2021-01-14 00:08:01.000 014 13979.05 120.65 54922.14 88888.00 2021-01-14 00:08:02.000 014 13979.20 120.69 54922.26 88888.00 2021-01-14 00:08:03.000 014 13978.93 120.97 54922.23 88888.00 2021-01-14 00:08:04.000 014 13979.03 120.75 54922.34 88888.00 2021-01-14 00:08:05.000 014 13979.49 120.92 54922.11 88888.00 2021-01-14 00:08:06.000 014 13979.27 120.79 54922.18 88888.00 2021-01-14 00:08:07.000 014 13979.27 120.79 54922.04 88888.00 2021-01-14 00:08:08.000 014 13982.67 124.00 54918.89 88888.00 2021-01-14 00:08:09.000 014 13979.81 120.74 54922.16 88888.00 2021-01-14 00:08:10.000 014 13980.05 120.68 54922.03 88888.00 2021-01-14 00:08:11.000 014 13980.15 120.50 54921.98 88888.00 2021-01-14 00:08:12.000 014 13980.02 120.52 54922.05 88888.00 2021-01-14 00:08:13.000 014 13980.15 120.52 54921.86 88888.00 2021-01-14 00:08:14.000 014 13980.77 123.75 54918.83 88888.00 2021-01-14 00:08:15.000 014 13981.66 120.45 54922.03 88888.00 2021-01-14 00:08:16.000 014 13980.33 120.36 54921.93 88888.00 2021-01-14 00:08:17.000 014 13979.88 120.29 54921.98 88888.00 2021-01-14 00:08:18.000 014 13979.76 120.32 54921.96 88888.00 2021-01-14 00:08:19.000 014 13979.76 120.37 54922.08 88888.00 2021-01-14 00:08:20.000 014 13980.03 120.36 54921.96 88888.00 2021-01-14 00:08:21.000 014 13979.83 120.14 54922.18 88888.00 2021-01-14 00:08:22.000 014 13979.77 120.20 54922.02 88888.00 2021-01-14 00:08:23.000 014 13979.68 120.49 54922.02 88888.00 2021-01-14 00:08:24.000 014 13979.94 120.22 54921.81 88888.00 2021-01-14 00:08:25.000 014 13979.49 120.17 54922.00 88888.00 2021-01-14 00:08:26.000 014 13979.67 120.29 54922.04 88888.00 2021-01-14 00:08:27.000 014 13979.51 120.17 54921.89 88888.00 2021-01-14 00:08:28.000 014 13983.59 124.98 54918.39 88888.00 2021-01-14 00:08:29.000 014 13982.76 121.91 54922.07 88888.00 2021-01-14 00:08:30.000 014 13979.30 120.00 54921.94 88888.00 2021-01-14 00:08:31.000 014 13979.27 120.00 54922.08 88888.00 2021-01-14 00:08:32.000 014 13979.49 120.42 54922.06 88888.00 2021-01-14 00:08:33.000 014 13979.41 119.76 54921.79 88888.00 2021-01-14 00:08:34.000 014 13981.04 122.98 54918.83 88888.00 2021-01-14 00:08:35.000 014 13979.97 119.94 54921.86 88888.00 2021-01-14 00:08:36.000 014 13979.33 119.69 54921.97 88888.00 2021-01-14 00:08:37.000 014 13979.21 119.92 54921.96 88888.00 2021-01-14 00:08:38.000 014 13979.24 119.85 54921.83 88888.00 2021-01-14 00:08:39.000 014 13979.33 119.73 54921.94 88888.00 2021-01-14 00:08:40.000 014 13979.64 119.87 54921.93 88888.00 2021-01-14 00:08:41.000 014 13979.58 119.71 54922.04 88888.00 2021-01-14 00:08:42.000 014 13979.90 119.86 54921.92 88888.00 2021-01-14 00:08:43.000 014 13979.80 119.99 54921.85 88888.00 2021-01-14 00:08:44.000 014 13979.83 119.99 54921.96 88888.00 2021-01-14 00:08:45.000 014 13982.89 123.49 54918.71 88888.00 2021-01-14 00:08:46.000 014 13979.62 120.34 54922.02 88888.00 2021-01-14 00:08:47.000 014 13979.93 120.31 54921.96 88888.00 2021-01-14 00:08:48.000 014 13979.61 121.23 54921.65 88888.00 2021-01-14 00:08:49.000 014 13979.64 120.50 54921.80 88888.00 2021-01-14 00:08:50.000 014 13979.80 120.67 54921.87 88888.00 2021-01-14 00:08:51.000 014 13979.70 120.99 54921.97 88888.00 2021-01-14 00:08:52.000 014 13979.71 120.69 54921.86 88888.00 2021-01-14 00:08:53.000 014 13979.77 120.51 54921.91 88888.00 2021-01-14 00:08:54.000 014 13979.77 120.71 54921.94 88888.00 2021-01-14 00:08:55.000 014 13979.94 120.73 54921.86 88888.00 2021-01-14 00:08:56.000 014 13979.88 120.53 54922.04 88888.00 2021-01-14 00:08:57.000 014 13979.71 120.67 54921.80 88888.00 2021-01-14 00:08:58.000 014 13979.58 120.45 54921.78 88888.00 2021-01-14 00:08:59.000 014 13980.18 120.52 54921.81 88888.00 2021-01-14 00:09:00.000 014 13979.90 123.55 54918.58 88888.00 2021-01-14 00:09:01.000 014 13983.09 120.57 54921.88 88888.00 2021-01-14 00:09:02.000 014 13980.15 120.77 54921.55 88888.00 2021-01-14 00:09:03.000 014 13979.94 120.20 54922.01 88888.00 2021-01-14 00:09:04.000 014 13979.96 120.55 54921.89 88888.00 2021-01-14 00:09:05.000 014 13979.97 120.29 54921.87 88888.00 2021-01-14 00:09:06.000 014 13981.67 123.36 54918.72 88888.00 2021-01-14 00:09:07.000 014 13980.11 120.20 54921.46 88888.00 2021-01-14 00:09:08.000 014 13979.60 120.12 54921.99 88888.00 2021-01-14 00:09:09.000 014 13979.72 120.45 54921.87 88888.00 2021-01-14 00:09:10.000 014 13979.45 120.37 54921.76 88888.00 2021-01-14 00:09:11.000 014 13979.46 120.16 54921.88 88888.00 2021-01-14 00:09:12.000 014 13979.68 120.15 54921.83 88888.00 2021-01-14 00:09:13.000 014 13979.58 120.17 54921.80 88888.00 2021-01-14 00:09:14.000 014 13979.83 120.07 54921.79 88888.00 2021-01-14 00:09:15.000 014 13979.71 120.16 54921.77 88888.00 2021-01-14 00:09:16.000 014 13979.55 120.04 54921.66 88888.00 2021-01-14 00:09:17.000 014 13979.69 119.98 54921.75 88888.00 2021-01-14 00:09:18.000 014 13979.50 120.00 54921.74 88888.00 2021-01-14 00:09:19.000 014 13983.11 123.12 54918.72 88888.00 2021-01-14 00:09:20.000 014 13980.24 120.66 54921.79 88888.00 2021-01-14 00:09:21.000 014 13979.48 119.82 54921.90 88888.00 2021-01-14 00:09:22.000 014 13979.89 119.74 54921.90 88888.00 2021-01-14 00:09:23.000 014 13979.83 119.81 54921.86 88888.00 2021-01-14 00:09:24.000 014 13982.92 122.84 54918.78 88888.00 2021-01-14 00:09:25.000 014 13979.33 119.77 54921.84 88888.00 2021-01-14 00:09:26.000 014 13980.38 119.57 54921.98 88888.00 2021-01-14 00:09:27.000 014 13979.87 119.69 54921.84 88888.00 2021-01-14 00:09:28.000 014 13979.81 119.47 54921.89 88888.00 2021-01-14 00:09:29.000 014 13979.90 119.72 54921.90 88888.00 2021-01-14 00:09:30.000 014 13980.40 119.71 54921.83 88888.00 2021-01-14 00:09:31.000 014 13979.79 119.92 54921.86 88888.00 2021-01-14 00:09:32.000 014 13979.60 119.66 54921.93 88888.00 2021-01-14 00:09:33.000 014 13979.61 119.93 54922.05 88888.00 2021-01-14 00:09:34.000 014 13979.54 119.95 54921.96 88888.00 2021-01-14 00:09:35.000 014 13980.34 120.06 54921.83 88888.00 2021-01-14 00:09:36.000 014 13979.91 119.98 54921.86 88888.00 2021-01-14 00:09:37.000 014 13979.66 120.15 54921.64 88888.00 2021-01-14 00:09:38.000 014 13979.48 120.10 54921.87 88888.00 2021-01-14 00:09:39.000 014 13979.49 120.62 54921.73 88888.00 2021-01-14 00:09:40.000 014 13980.18 120.54 54921.76 88888.00 2021-01-14 00:09:41.000 014 13979.78 120.67 54921.80 88888.00 2021-01-14 00:09:42.000 014 13979.46 120.68 54921.73 88888.00 2021-01-14 00:09:43.000 014 13979.38 120.57 54921.76 88888.00 2021-01-14 00:09:44.000 014 13979.20 121.14 54921.76 88888.00 2021-01-14 00:09:45.000 014 13979.60 120.81 54921.70 88888.00 2021-01-14 00:09:46.000 014 13979.58 120.95 54921.59 88888.00 2021-01-14 00:09:47.000 014 13979.59 120.86 54921.71 88888.00 2021-01-14 00:09:48.000 014 13979.65 120.54 54921.80 88888.00 2021-01-14 00:09:49.000 014 13979.52 120.75 54918.95 88888.00 2021-01-14 00:09:50.000 014 13982.74 123.71 54921.73 88888.00 2021-01-14 00:09:51.000 014 13979.95 120.67 54921.73 88888.00 2021-01-14 00:09:52.000 014 13979.31 120.82 54921.30 88888.00 2021-01-14 00:09:53.000 014 13979.71 120.29 54921.71 88888.00 2021-01-14 00:09:54.000 014 13980.03 120.20 54921.66 88888.00 2021-01-14 00:09:55.000 014 13982.54 123.31 54918.55 88888.00 2021-01-14 00:09:56.000 014 13979.93 120.06 54921.75 88888.00 2021-01-14 00:09:57.000 014 13980.27 119.74 54921.61 88888.00 2021-01-14 00:09:58.000 014 13979.80 119.63 54921.70 88888.00 2021-01-14 00:09:59.000 014 13979.85 119.54 54921.53 88888.00 2021-01-14 00:10:00.000 014 13980.20 120.15 54921.46 88888.00 2021-01-14 00:10:01.000 014 13979.66 119.41 54921.55 88888.00 2021-01-14 00:10:02.000 014 13979.51 119.40 54921.74 88888.00 2021-01-14 00:10:03.000 014 13979.56 119.39 54921.62 88888.00 2021-01-14 00:10:04.000 014 13979.77 119.47 54921.59 88888.00 2021-01-14 00:10:05.000 014 13979.31 119.66 54921.60 88888.00 2021-01-14 00:10:06.000 014 13979.28 119.55 54921.75 88888.00 2021-01-14 00:10:07.000 014 13982.92 122.87 54918.60 88888.00 2021-01-14 00:10:08.000 014 13979.54 119.71 54921.84 88888.00 2021-01-14 00:10:09.000 014 13979.34 119.91 54921.65 88888.00 2021-01-14 00:10:10.000 014 13979.21 119.98 54921.64 88888.00 2021-01-14 00:10:11.000 014 13979.14 120.33 54921.89 88888.00 2021-01-14 00:10:12.000 014 13983.12 123.48 54918.65 88888.00 2021-01-14 00:10:13.000 014 13979.32 120.32 54921.88 88888.00 2021-01-14 00:10:14.000 014 13979.66 120.56 54921.99 88888.00 2021-01-14 00:10:15.000 014 13979.15 120.25 54921.76 88888.00 2021-01-14 00:10:16.000 014 13979.64 120.23 54921.94 88888.00 2021-01-14 00:10:17.000 014 13979.37 120.69 54921.73 88888.00 2021-01-14 00:10:18.000 014 13982.69 123.52 54918.54 88888.00 2021-01-14 00:10:19.000 014 13979.31 120.29 54921.86 88888.00 2021-01-14 00:10:20.000 014 13979.38 120.82 54921.72 88888.00 2021-01-14 00:10:21.000 014 13979.75 120.16 54921.72 88888.00 2021-01-14 00:10:22.000 014 13980.09 120.51 54921.75 88888.00 2021-01-14 00:10:23.000 014 13979.54 120.23 54921.82 88888.00 2021-01-14 00:10:24.000 014 13979.57 120.23 54921.84 88888.00 2021-01-14 00:10:25.000 014 13982.62 123.33 54918.46 88888.00 2021-01-14 00:10:26.000 014 13979.59 120.15 54921.72 88888.00 2021-01-14 00:10:27.000 014 13979.90 120.48 54921.70 88888.00 2021-01-14 00:10:28.000 014 13979.63 120.25 54921.80 88888.00 2021-01-14 00:10:29.000 014 13979.41 120.07 54921.73 88888.00 2021-01-14 00:10:30.000 014 13979.57 120.19 54921.03 88888.00 2021-01-14 00:10:31.000 014 13979.94 120.29 54921.82 88888.00 2021-01-14 00:10:32.000 014 13979.46 120.73 54919.14 88888.00 2021-01-14 00:10:33.000 014 13982.57 123.91 54921.68 88888.00 2021-01-14 00:10:34.000 014 13979.56 120.48 54921.86 88888.00 2021-01-14 00:10:35.000 014 13979.73 120.82 54921.68 88888.00 2021-01-14 00:10:36.000 014 13979.42 120.60 54921.70 88888.00 2021-01-14 00:10:37.000 014 13979.36 120.91 54921.72 88888.00 2021-01-14 00:10:38.000 014 13982.95 123.94 54918.51 88888.00 2021-01-14 00:10:39.000 014 13979.77 120.81 54921.64 88888.00 2021-01-14 00:10:40.000 014 13980.01 120.75 54921.58 88888.00 2021-01-14 00:10:41.000 014 13979.96 120.76 54921.35 88888.00 2021-01-14 00:10:42.000 014 13980.50 121.09 54921.56 88888.00 2021-01-14 00:10:43.000 014 13982.98 123.86 54918.54 88888.00 2021-01-14 00:10:44.000 014 13980.15 120.59 54921.76 88888.00 2021-01-14 00:10:45.000 014 13980.30 120.75 54921.73 88888.00 2021-01-14 00:10:46.000 014 13980.59 120.66 54921.66 88888.00 2021-01-14 00:10:47.000 014 13980.09 120.48 54921.26 88888.00 2021-01-14 00:10:48.000 014 13983.69 123.77 54918.58 88888.00 2021-01-14 00:10:49.000 014 13980.65 120.25 54921.81 88888.00 2021-01-14 00:10:50.000 014 13980.48 120.41 54921.66 88888.00 2021-01-14 00:10:51.000 014 13981.15 120.53 54921.76 88888.00 2021-01-14 00:10:52.000 014 13980.87 120.10 54921.82 88888.00 2021-01-14 00:10:53.000 014 13980.84 120.42 54921.86 88888.00 2021-01-14 00:10:54.000 014 13980.85 120.12 54921.90 88888.00 2021-01-14 00:10:55.000 014 13980.62 120.05 54921.73 88888.00 2021-01-14 00:10:56.000 014 13980.53 120.59 54921.87 88888.00 2021-01-14 00:10:57.000 014 13980.66 119.89 54922.04 88888.00 2021-01-14 00:10:58.000 014 13980.60 119.88 54922.11 88888.00 2021-01-14 00:10:59.000 014 13980.43 119.95 54922.08 88888.00 2021-01-14 00:11:00.000 014 13980.21 120.17 54921.90 88888.00 2021-01-14 00:11:01.000 014 13980.09 119.97 54922.11 88888.00 2021-01-14 00:11:02.000 014 13984.58 123.19 54919.06 88888.00 2021-01-14 00:11:03.000 014 13982.35 120.38 54922.04 88888.00 2021-01-14 00:11:04.000 014 13979.96 119.95 54921.97 88888.00 2021-01-14 00:11:05.000 014 13979.74 119.95 54922.04 88888.00 2021-01-14 00:11:06.000 014 13979.71 120.36 54922.05 88888.00 2021-01-14 00:11:07.000 014 13979.81 120.11 54921.99 88888.00 2021-01-14 00:11:08.000 014 13982.98 124.12 54918.72 88888.00 2021-01-14 00:11:09.000 014 13982.54 120.21 54922.06 88888.00 2021-01-14 00:11:10.000 014 13979.77 120.18 54922.14 88888.00 2021-01-14 00:11:11.000 014 13979.66 120.72 54922.01 88888.00 2021-01-14 00:11:12.000 014 13979.77 120.36 54922.11 88888.00 2021-01-14 00:11:13.000 014 13979.76 120.30 54921.96 88888.00 2021-01-14 00:11:14.000 014 13979.55 120.36 54921.87 88888.00 2021-01-14 00:11:15.000 014 13979.48 120.29 54922.22 88888.00 2021-01-14 00:11:16.000 014 13979.90 120.85 54921.86 88888.00 2021-01-14 00:11:17.000 014 13980.15 120.69 54921.39 88888.00 2021-01-14 00:11:18.000 014 13979.79 120.54 54921.86 88888.00 2021-01-14 00:11:19.000 014 13979.71 120.49 54921.76 88888.00 2021-01-14 00:11:20.000 014 13979.72 120.75 54922.01 88888.00 2021-01-14 00:11:21.000 014 13979.91 120.68 54921.87 88888.00 2021-01-14 00:11:22.000 014 13980.09 120.71 54921.80 88888.00 2021-01-14 00:11:23.000 014 13980.02 120.65 54921.67 88888.00 2021-01-14 00:11:24.000 014 13980.57 120.46 54921.82 88888.00 2021-01-14 00:11:25.000 014 13980.07 120.39 54921.88 88888.00 2021-01-14 00:11:26.000 014 13980.63 120.37 54921.88 88888.00 2021-01-14 00:11:27.000 014 13980.54 120.63 54921.71 88888.00 2021-01-14 00:11:28.000 014 13980.79 120.39 54921.86 88888.00 2021-01-14 00:11:29.000 014 13981.24 120.46 54921.90 88888.00 2021-01-14 00:11:30.000 014 13980.88 120.05 54921.89 88888.00 2021-01-14 00:11:31.000 014 13980.98 120.03 54921.87 88888.00 2021-01-14 00:11:32.000 014 13980.92 120.16 54921.82 88888.00 2021-01-14 00:11:33.000 014 13980.97 119.99 54921.89 88888.00 2021-01-14 00:11:34.000 014 13984.10 123.13 54918.71 88888.00 2021-01-14 00:11:35.000 014 13980.91 119.91 54922.11 88888.00 2021-01-14 00:11:36.000 014 13981.26 120.04 54921.86 88888.00 2021-01-14 00:11:37.000 014 13980.84 119.84 54921.87 88888.00 2021-01-14 00:11:38.000 014 13980.66 119.62 54921.92 88888.00 2021-01-14 00:11:39.000 014 13983.81 122.87 54918.85 88888.00 2021-01-14 00:11:40.000 014 13980.50 119.66 54922.15 88888.00 2021-01-14 00:11:41.000 014 13980.45 119.75 54921.92 88888.00 2021-01-14 00:11:42.000 014 13980.45 119.72 54921.99 88888.00 2021-01-14 00:11:43.000 014 13980.34 119.56 54921.97 88888.00 2021-01-14 00:11:44.000 014 13980.53 119.94 54921.74 88888.00 2021-01-14 00:11:45.000 014 13980.63 119.66 54922.02 88888.00 2021-01-14 00:11:46.000 014 13980.12 119.79 54921.99 88888.00 2021-01-14 00:11:47.000 014 13980.09 119.71 54922.11 88888.00 2021-01-14 00:11:48.000 014 13979.91 119.88 54922.25 88888.00 2021-01-14 00:11:49.000 014 13979.65 119.97 54922.11 88888.00 2021-01-14 00:11:50.000 014 13979.71 119.98 54922.24 88888.00 2021-01-14 00:11:51.000 014 13980.12 119.85 54922.20 88888.00 2021-01-14 00:11:52.000 014 13979.75 119.87 54922.05 88888.00 2021-01-14 00:11:53.000 014 13979.87 119.85 54922.23 88888.00 2021-01-14 00:11:54.000 014 13979.71 120.12 54921.95 88888.00 2021-01-14 00:11:55.000 014 13982.98 123.06 54918.83 88888.00 2021-01-14 00:11:56.000 014 13979.72 120.04 54921.79 88888.00 2021-01-14 00:11:57.000 014 13979.77 120.34 54922.02 88888.00 2021-01-14 00:11:58.000 014 13979.84 120.22 54922.09 88888.00 2021-01-14 00:11:59.000 014 13980.01 120.25 54921.94 88888.00 2021-01-14 00:12:00.000 014 13979.97 120.12 54922.07 88888.00 2021-01-14 00:12:01.000 014 13982.99 123.43 54918.93 88888.00 2021-01-14 00:12:02.000 014 13979.92 120.25 54921.93 88888.00 2021-01-14 00:12:03.000 014 13980.48 120.16 54922.04 88888.00 2021-01-14 00:12:04.000 014 13980.20 120.27 54921.52 88888.00 2021-01-14 00:12:05.000 014 13980.27 120.36 54921.89 88888.00 2021-01-14 00:12:06.000 014 13980.34 120.36 54922.02 88888.00 2021-01-14 00:12:07.000 014 13980.58 120.48 54921.87 88888.00 2021-01-14 00:12:08.000 014 13980.58 120.33 54921.90 88888.00 2021-01-14 00:12:09.000 014 13980.98 120.23 54921.90 88888.00 2021-01-14 00:12:10.000 014 13983.78 123.50 54918.75 88888.00 2021-01-14 00:12:11.000 014 13980.79 120.29 54921.77 88888.00 2021-01-14 00:12:12.000 014 13980.75 120.14 54921.98 88888.00 2021-01-14 00:12:13.000 014 13980.59 120.33 54921.98 88888.00 2021-01-14 00:12:14.000 014 13981.03 120.05 54921.79 88888.00 2021-01-14 00:12:15.000 014 13981.34 119.94 54922.17 88888.00 2021-01-14 00:12:16.000 014 13981.21 120.00 54921.99 88888.00 2021-01-14 00:12:17.000 014 13981.22 119.98 54921.75 88888.00 2021-01-14 00:12:18.000 014 13981.24 119.71 54921.90 88888.00 2021-01-14 00:12:19.000 014 13981.17 119.76 54922.01 88888.00 2021-01-14 00:12:20.000 014 13981.09 119.46 54922.18 88888.00 2021-01-14 00:12:21.000 014 13981.68 119.56 54922.24 88888.00 2021-01-14 00:12:22.000 014 13980.91 119.71 54922.07 88888.00 2021-01-14 00:12:23.000 014 13980.67 119.47 54921.77 88888.00 2021-01-14 00:12:24.000 014 13980.90 119.50 54922.01 88888.00 2021-01-14 00:12:25.000 014 13983.85 122.66 54918.89 88888.00 2021-01-14 00:12:26.000 014 13980.86 119.85 54921.78 88888.00 2021-01-14 00:12:27.000 014 13981.01 120.29 54922.01 88888.00 2021-01-14 00:12:28.000 014 13980.38 119.65 54921.96 88888.00 2021-01-14 00:12:29.000 014 13980.17 119.85 54921.67 88888.00 2021-01-14 00:12:30.000 014 13980.50 119.92 54922.16 88888.00 2021-01-14 00:12:31.000 014 13980.59 123.02 54918.77 88888.00 2021-01-14 00:12:32.000 014 13981.57 120.82 54921.89 88888.00 2021-01-14 00:12:33.000 014 13979.90 120.31 54922.07 88888.00 2021-01-14 00:12:34.000 014 13980.07 120.19 54922.11 88888.00 2021-01-14 00:12:35.000 014 13980.16 120.39 54921.98 88888.00 2021-01-14 00:12:36.000 014 13980.37 120.35 54922.02 88888.00 2021-01-14 00:12:37.000 014 13980.10 120.42 54922.04 88888.00 2021-01-14 00:12:38.000 014 13980.12 120.42 54922.11 88888.00 2021-01-14 00:12:39.000 014 13980.58 120.50 54922.19 88888.00 2021-01-14 00:12:40.000 014 13980.33 120.34 54921.82 88888.00 2021-01-14 00:12:41.000 014 13980.29 120.50 54922.04 88888.00 2021-01-14 00:12:42.000 014 13980.37 120.75 54921.90 88888.00 2021-01-14 00:12:43.000 014 13980.55 120.64 54921.99 88888.00 2021-01-14 00:12:44.000 014 13980.91 120.60 54922.10 88888.00 2021-01-14 00:12:45.000 014 13981.08 120.43 54922.17 88888.00 2021-01-14 00:12:46.000 014 13980.88 120.66 54921.92 88888.00 2021-01-14 00:12:47.000 014 13980.55 120.29 54921.95 88888.00 2021-01-14 00:12:48.000 014 13980.66 120.27 54922.09 88888.00 2021-01-14 00:12:49.000 014 13980.64 120.39 54921.86 88888.00 2021-01-14 00:12:50.000 014 13980.78 120.10 54921.92 88888.00 2021-01-14 00:12:51.000 014 13981.05 120.19 54919.73 88888.00 2021-01-14 00:12:52.000 014 13983.81 123.35 54918.84 88888.00 2021-01-14 00:12:53.000 014 13980.56 120.37 54922.09 88888.00 2021-01-14 00:12:54.000 014 13981.16 120.19 54922.05 88888.00 2021-01-14 00:12:55.000 014 13980.51 120.06 54921.93 88888.00 2021-01-14 00:12:56.000 014 13980.50 119.82 54922.00 88888.00 2021-01-14 00:12:57.000 014 13983.65 123.26 54918.81 88888.00 2021-01-14 00:12:58.000 014 13980.71 120.05 54921.97 88888.00 2021-01-14 00:12:59.000 014 13980.97 120.40 54921.98 88888.00 2021-01-14 00:13:00.000 014 13980.27 120.10 54921.93 88888.00 2021-01-14 00:13:01.000 014 13980.91 120.10 54922.06 88888.00 2021-01-14 00:13:02.000 014 13980.42 120.27 54921.87 88888.00 2021-01-14 00:13:03.000 014 13981.00 120.09 54922.10 88888.00 2021-01-14 00:13:04.000 014 13980.70 120.41 54921.48 88888.00 2021-01-14 00:13:05.000 014 13980.73 120.27 54921.86 88888.00 2021-01-14 00:13:06.000 014 13981.17 120.29 54921.94 88888.00 2021-01-14 00:13:07.000 014 13980.82 120.34 54921.73 88888.00 2021-01-14 00:13:08.000 014 13980.82 120.47 54921.85 88888.00 2021-01-14 00:13:09.000 014 13980.94 120.42 54921.96 88888.00 2021-01-14 00:13:10.000 014 13981.61 120.27 54921.47 88888.00 2021-01-14 00:13:11.000 014 13981.41 120.23 54922.16 88888.00 2021-01-14 00:13:12.000 014 13981.02 120.16 54922.06 88888.00 2021-01-14 00:13:13.000 014 13981.09 120.18 54921.91 88888.00 2021-01-14 00:13:14.000 014 13981.28 120.23 54922.06 88888.00 2021-01-14 00:13:15.000 014 13981.34 120.16 54921.91 88888.00 2021-01-14 00:13:16.000 014 13981.39 120.94 54922.12 88888.00 2021-01-14 00:13:17.000 014 13981.44 120.27 54922.23 88888.00 2021-01-14 00:13:18.000 014 13981.71 120.26 54922.11 88888.00 2021-01-14 00:13:19.000 014 13981.77 120.27 54922.19 88888.00 2021-01-14 00:13:20.000 014 13981.72 120.17 54922.26 88888.00 2021-01-14 00:13:21.000 014 13981.60 120.26 54922.20 88888.00 2021-01-14 00:13:22.000 014 13983.03 123.47 54919.14 88888.00 2021-01-14 00:13:23.000 014 13982.05 120.29 54922.31 88888.00 2021-01-14 00:13:24.000 014 13981.42 120.42 54922.31 88888.00 2021-01-14 00:13:25.000 014 13981.39 120.45 54922.10 88888.00 2021-01-14 00:13:26.000 014 13981.89 120.23 54922.31 88888.00 2021-01-14 00:13:27.000 014 13981.66 120.47 54922.37 88888.00 2021-01-14 00:13:28.000 014 13984.72 123.73 54919.38 88888.00 2021-01-14 00:13:29.000 014 13981.28 120.67 54922.36 88888.00 2021-01-14 00:13:30.000 014 13981.70 120.69 54922.20 88888.00 2021-01-14 00:13:31.000 014 13981.69 120.83 54922.35 88888.00 2021-01-14 00:13:32.000 014 13981.15 120.51 54922.42 88888.00 2021-01-14 00:13:33.000 014 13981.69 120.59 54922.23 88888.00 2021-01-14 00:13:34.000 014 13981.74 120.73 54922.04 88888.00 2021-01-14 00:13:35.000 014 13981.63 120.71 54922.14 88888.00 2021-01-14 00:13:36.000 014 13981.60 120.89 54921.98 88888.00 2021-01-14 00:13:37.000 014 13981.14 120.49 54922.37 88888.00 2021-01-14 00:13:38.000 014 13981.48 120.36 54922.00 88888.00 2021-01-14 00:13:39.000 014 13981.71 120.57 54922.32 88888.00 2021-01-14 00:13:40.000 014 13981.13 120.54 54922.29 88888.00 2021-01-14 00:13:41.000 014 13981.22 120.42 54922.35 88888.00 2021-01-14 00:13:42.000 014 13981.47 120.31 54922.25 88888.00 2021-01-14 00:13:43.000 014 13981.55 120.38 54922.10 88888.00 2021-01-14 00:13:44.000 014 13981.28 120.48 54922.23 88888.00 2021-01-14 00:13:45.000 014 13981.18 120.19 54922.26 88888.00 2021-01-14 00:13:46.000 014 13981.09 120.23 54922.26 88888.00 2021-01-14 00:13:47.000 014 13981.87 120.31 54922.23 88888.00 2021-01-14 00:13:48.000 014 13981.30 120.41 54922.14 88888.00 2021-01-14 00:13:49.000 014 13984.49 123.56 54918.97 88888.00 2021-01-14 00:13:50.000 014 13981.21 120.23 54922.32 88888.00 2021-01-14 00:13:51.000 014 13981.22 120.24 54922.32 88888.00 2021-01-14 00:13:52.000 014 13981.57 120.31 54922.20 88888.00 2021-01-14 00:13:53.000 014 13981.35 120.37 54922.17 88888.00 2021-01-14 00:13:54.000 014 13983.18 124.18 54919.08 88888.00 2021-01-14 00:13:55.000 014 13981.90 120.86 54922.18 88888.00 2021-01-14 00:13:56.000 014 13981.44 120.68 54922.19 88888.00 2021-01-14 00:13:57.000 014 13981.31 120.95 54922.11 88888.00 2021-01-14 00:13:58.000 014 13981.78 120.78 54921.99 88888.00 2021-01-14 00:13:59.000 014 13981.66 121.02 54922.17 88888.00 2021-01-14 00:14:00.000 014 13981.70 120.73 54921.95 88888.00 2021-01-14 00:14:01.000 014 13981.88 120.79 54922.21 88888.00 2021-01-14 00:14:02.000 014 13981.69 120.81 54922.23 88888.00 2021-01-14 00:14:03.000 014 13982.10 120.84 54922.14 88888.00 2021-01-14 00:14:04.000 014 13982.18 120.47 54922.16 88888.00 2021-01-14 00:14:05.000 014 13982.38 120.86 54922.26 88888.00 2021-01-14 00:14:06.000 014 13982.44 120.92 54922.23 88888.00 2021-01-14 00:14:07.000 014 13982.06 120.59 54922.20 88888.00 2021-01-14 00:14:08.000 014 13982.00 120.59 54922.40 88888.00 2021-01-14 00:14:09.000 014 13982.76 120.78 54922.20 88888.00 2021-01-14 00:14:10.000 014 13981.88 120.66 54922.36 88888.00 2021-01-14 00:14:11.000 014 13982.10 120.73 54922.26 88888.00 2021-01-14 00:14:12.000 014 13981.83 120.67 54922.46 88888.00 2021-01-14 00:14:13.000 014 13981.87 121.05 54922.23 88888.00 2021-01-14 00:14:14.000 014 13982.44 121.22 54922.26 88888.00 2021-01-14 00:14:15.000 014 13981.73 120.61 54922.39 88888.00 2021-01-14 00:14:16.000 014 13981.97 120.59 54922.22 88888.00 2021-01-14 00:14:17.000 014 13981.89 120.52 54922.30 88888.00 2021-01-14 00:14:18.000 014 13981.40 120.63 54922.38 88888.00 2021-01-14 00:14:19.000 014 13981.42 123.78 54919.17 88888.00 2021-01-14 00:14:20.000 014 13983.58 120.73 54922.35 88888.00 2021-01-14 00:14:21.000 014 13981.67 120.60 54922.40 88888.00 2021-01-14 00:14:22.000 014 13981.12 120.45 54922.56 88888.00 2021-01-14 00:14:23.000 014 13981.12 120.83 54922.51 88888.00 2021-01-14 00:14:24.000 014 13981.23 120.59 54922.61 88888.00 2021-01-14 00:14:25.000 014 13982.96 123.72 54919.09 88888.00 2021-01-14 00:14:26.000 014 13981.36 120.76 54922.30 88888.00 2021-01-14 00:14:27.000 014 13981.61 120.30 54922.42 88888.00 2021-01-14 00:14:28.000 014 13981.29 120.56 54922.42 88888.00 2021-01-14 00:14:29.000 014 13981.22 120.77 54922.36 88888.00 2021-01-14 00:14:30.000 014 13981.64 120.56 54922.51 88888.00 2021-01-14 00:14:31.000 014 13981.62 120.70 54922.35 88888.00 2021-01-14 00:14:32.000 014 13981.53 120.48 54922.60 88888.00 2021-01-14 00:14:33.000 014 13982.15 120.48 54922.49 88888.00 2021-01-14 00:14:34.000 014 13981.66 120.64 54922.28 88888.00 2021-01-14 00:14:35.000 014 13981.79 120.61 54922.40 88888.00 2021-01-14 00:14:36.000 014 13985.18 123.86 54919.22 88888.00 2021-01-14 00:14:37.000 014 13981.94 120.66 54922.44 88888.00 2021-01-14 00:14:38.000 014 13981.66 120.66 54922.36 88888.00 2021-01-14 00:14:39.000 014 13982.30 120.64 54922.34 88888.00 2021-01-14 00:14:40.000 014 13981.83 120.73 54922.42 88888.00 2021-01-14 00:14:41.000 014 13985.18 123.85 54919.21 88888.00 2021-01-14 00:14:42.000 014 13982.03 120.55 54922.49 88888.00 2021-01-14 00:14:43.000 014 13982.18 120.79 54922.34 88888.00 2021-01-14 00:14:44.000 014 13982.10 120.91 54922.29 88888.00 2021-01-14 00:14:45.000 014 13982.85 120.66 54922.54 88888.00 2021-01-14 00:14:46.000 014 13982.38 120.81 54922.37 88888.00 2021-01-14 00:14:47.000 014 13982.12 120.78 54922.53 88888.00 2021-01-14 00:14:48.000 014 13982.29 120.89 54921.85 88888.00 2021-01-14 00:14:49.000 014 13981.95 120.99 54922.23 88888.00 2021-01-14 00:14:50.000 014 13981.91 121.06 54922.50 88888.00 2021-01-14 00:14:51.000 014 13982.40 121.33 54922.46 88888.00 2021-01-14 00:14:52.000 014 13982.04 121.26 54922.39 88888.00 2021-01-14 00:14:53.000 014 13982.02 121.49 54921.99 88888.00 2021-01-14 00:14:54.000 014 13981.86 121.24 54922.32 88888.00 2021-01-14 00:14:55.000 014 13981.95 121.46 54922.31 88888.00 2021-01-14 00:14:56.000 014 13981.98 121.43 54922.33 88888.00 2021-01-14 00:14:57.000 014 13982.35 121.29 54922.33 88888.00 2021-01-14 00:14:58.000 014 13982.19 121.44 54922.24 88888.00 2021-01-14 00:14:59.000 014 13981.79 121.30 54922.17 88888.00 2021-01-14 00:15:00.000 014 13981.97 121.33 54922.46 88888.00 2021-01-14 00:15:01.000 014 13982.53 121.52 54922.38 88888.00 2021-01-14 00:15:02.000 014 13981.74 121.47 54922.38 88888.00 2021-01-14 00:15:03.000 014 13982.53 121.43 54922.35 88888.00 2021-01-14 00:15:04.000 014 13981.73 121.23 54922.36 88888.00 2021-01-14 00:15:05.000 014 13982.03 121.42 54922.43 88888.00 2021-01-14 00:15:06.000 014 13982.30 122.25 54919.15 88888.00 2021-01-14 00:15:07.000 014 13985.27 124.33 54919.29 88888.00 2021-01-14 00:15:08.000 014 13981.81 121.31 54922.51 88888.00 2021-01-14 00:15:09.000 014 13981.83 121.05 54922.43 88888.00 2021-01-14 00:15:10.000 014 13982.31 121.17 54922.45 88888.00 2021-01-14 00:15:11.000 014 13982.25 121.25 54922.55 88888.00 2021-01-14 00:15:12.000 014 13981.72 121.16 54922.56 88888.00 2021-01-14 00:15:13.000 014 13981.79 120.99 54922.64 88888.00 2021-01-14 00:15:14.000 014 13981.84 120.98 54922.55 88888.00 2021-01-14 00:15:15.000 014 13981.82 120.76 54922.72 88888.00 2021-01-14 00:15:16.000 014 13981.80 121.04 54922.61 88888.00 2021-01-14 00:15:17.000 014 13981.95 120.94 54922.71 88888.00 2021-01-14 00:15:18.000 014 13982.01 121.32 54922.59 88888.00 2021-01-14 00:15:19.000 014 13981.74 121.10 54922.75 88888.00 2021-01-14 00:15:20.000 014 13981.74 121.06 54922.42 88888.00 2021-01-14 00:15:21.000 014 13982.57 120.95 54922.65 88888.00 2021-01-14 00:15:22.000 014 13981.60 121.11 54922.69 88888.00 2021-01-14 00:15:23.000 014 13981.72 121.08 54922.55 88888.00 2021-01-14 00:15:24.000 014 13981.58 121.88 54922.60 88888.00 2021-01-14 00:15:25.000 014 13981.82 121.23 54922.59 88888.00 2021-01-14 00:15:26.000 014 13981.93 121.22 54922.42 88888.00 2021-01-14 00:15:27.000 014 13984.86 124.39 54919.47 88888.00 2021-01-14 00:15:28.000 014 13981.97 121.31 54922.57 88888.00 2021-01-14 00:15:29.000 014 13981.72 121.16 54922.44 88888.00 2021-01-14 00:15:30.000 014 13982.11 121.30 54922.44 88888.00 2021-01-14 00:15:31.000 014 13982.12 121.30 54922.49 88888.00 2021-01-14 00:15:32.000 014 13984.85 124.60 54919.29 88888.00 2021-01-14 00:15:33.000 014 13982.26 124.51 54919.41 88888.00 2021-01-14 00:15:34.000 014 13983.54 121.32 54922.59 88888.00 2021-01-14 00:15:35.000 014 13981.91 121.44 54922.48 88888.00 2021-01-14 00:15:36.000 014 13981.91 121.38 54922.46 88888.00 2021-01-14 00:15:37.000 014 13982.19 121.37 54922.63 88888.00 2021-01-14 00:15:38.000 014 13982.15 121.21 54922.63 88888.00 2021-01-14 00:15:39.000 014 13982.73 121.05 54922.64 88888.00 2021-01-14 00:15:40.000 014 13982.14 121.25 54922.12 88888.00 2021-01-14 00:15:41.000 014 13982.92 121.17 54922.52 88888.00 2021-01-14 00:15:42.000 014 13983.34 124.38 54919.36 88888.00 2021-01-14 00:15:43.000 014 13983.72 120.98 54922.49 88888.00 2021-01-14 00:15:44.000 014 13982.28 120.83 54922.63 88888.00 2021-01-14 00:15:45.000 014 13982.86 120.68 54922.51 88888.00 2021-01-14 00:15:46.000 014 13982.82 120.73 54922.58 88888.00 2021-01-14 00:15:47.000 014 13982.45 120.70 54922.68 88888.00 2021-01-14 00:15:48.000 014 13982.54 120.57 54922.75 88888.00 2021-01-14 00:15:49.000 014 13982.66 120.51 54922.79 88888.00 2021-01-14 00:15:50.000 014 13982.47 120.53 54922.72 88888.00 2021-01-14 00:15:51.000 014 13983.19 120.35 54922.96 88888.00 2021-01-14 00:15:52.000 014 13982.58 120.23 54922.68 88888.00 2021-01-14 00:15:53.000 014 13982.38 120.31 54922.55 88888.00 2021-01-14 00:15:54.000 014 13982.29 120.09 54922.94 88888.00 2021-01-14 00:15:55.000 014 13982.19 120.21 54922.72 88888.00 2021-01-14 00:15:56.000 014 13982.84 120.35 54922.67 88888.00 2021-01-14 00:15:57.000 014 13982.29 120.42 54922.92 88888.00 2021-01-14 00:15:58.000 014 13985.22 123.65 54920.91 88888.00 2021-01-14 00:15:59.000 014 13982.04 120.28 54922.82 88888.00 2021-01-14 00:16:00.000 014 13982.18 120.70 54922.72 88888.00 2021-01-14 00:16:01.000 014 13982.06 120.49 54922.51 88888.00 2021-01-14 00:16:02.000 014 13981.89 120.46 54922.53 88888.00 2021-01-14 00:16:03.000 014 13983.55 123.69 54919.62 88888.00 2021-01-14 00:16:04.000 014 13983.08 120.54 54922.74 88888.00 2021-01-14 00:16:05.000 014 13981.85 120.96 54922.61 88888.00 2021-01-14 00:16:06.000 014 13981.99 120.95 54922.52 88888.00 2021-01-14 00:16:07.000 014 13981.87 120.80 54922.57 88888.00 2021-01-14 00:16:08.000 014 13982.10 121.00 54922.52 88888.00 2021-01-14 00:16:09.000 014 13982.54 120.92 54922.72 88888.00 2021-01-14 00:16:10.000 014 13982.03 121.23 54922.57 88888.00 2021-01-14 00:16:11.000 014 13982.37 121.18 54922.45 88888.00 2021-01-14 00:16:12.000 014 13982.02 121.08 54922.54 88888.00 2021-01-14 00:16:13.000 014 13982.52 120.81 54922.64 88888.00 2021-01-14 00:16:14.000 014 13982.20 121.18 54922.70 88888.00 2021-01-14 00:16:15.000 014 13982.37 120.97 54922.55 88888.00 2021-01-14 00:16:16.000 014 13982.36 121.26 54922.49 88888.00 2021-01-14 00:16:17.000 014 13982.31 120.92 54922.71 88888.00 2021-01-14 00:16:18.000 014 13982.65 120.92 54922.67 88888.00 2021-01-14 00:16:19.000 014 13982.19 120.79 54922.57 88888.00 2021-01-14 00:16:20.000 014 13982.10 120.59 54922.70 88888.00 2021-01-14 00:16:21.000 014 13986.82 125.07 54919.32 88888.00 2021-01-14 00:16:22.000 014 13985.65 121.79 54922.55 88888.00 2021-01-14 00:16:23.000 014 13982.48 120.45 54922.62 88888.00 2021-01-14 00:16:24.000 014 13982.40 120.37 54922.50 88888.00 2021-01-14 00:16:25.000 014 13982.64 120.31 54922.38 88888.00 2021-01-14 00:16:26.000 014 13982.37 120.35 54922.58 88888.00 2021-01-14 00:16:27.000 014 13985.31 123.54 54919.16 88888.00 2021-01-14 00:16:28.000 014 13982.83 120.40 54922.53 88888.00 2021-01-14 00:16:29.000 014 13982.09 120.51 54922.74 88888.00 2021-01-14 00:16:30.000 014 13982.16 120.27 54922.67 88888.00 2021-01-14 00:16:31.000 014 13982.19 120.38 54922.52 88888.00 2021-01-14 00:16:32.000 014 13982.29 120.23 54922.66 88888.00 2021-01-14 00:16:33.000 014 13982.64 120.33 54922.76 88888.00 2021-01-14 00:16:34.000 014 13982.10 120.24 54922.63 88888.00 2021-01-14 00:16:35.000 014 13982.01 120.48 54922.70 88888.00 2021-01-14 00:16:36.000 014 13981.71 120.45 54922.55 88888.00 2021-01-14 00:16:37.000 014 13981.73 120.70 54922.72 88888.00 2021-01-14 00:16:38.000 014 13982.40 120.54 54922.72 88888.00 2021-01-14 00:16:39.000 014 13981.89 120.48 54922.65 88888.00 2021-01-14 00:16:40.000 014 13982.16 120.51 54922.76 88888.00 2021-01-14 00:16:41.000 014 13981.94 120.61 54922.56 88888.00 2021-01-14 00:16:42.000 014 13981.94 120.44 54922.61 88888.00 2021-01-14 00:16:43.000 014 13981.78 120.52 54922.59 88888.00 2021-01-14 00:16:44.000 014 13981.88 120.42 54922.73 88888.00 2021-01-14 00:16:45.000 014 13982.41 120.42 54922.76 88888.00 2021-01-14 00:16:46.000 014 13981.96 120.52 54922.68 88888.00 2021-01-14 00:16:47.000 014 13982.16 120.45 54922.55 88888.00 2021-01-14 00:16:48.000 014 13982.99 120.35 54922.12 88888.00 2021-01-14 00:16:49.000 014 13982.01 120.31 54922.66 88888.00 2021-01-14 00:16:50.000 014 13982.30 120.43 54922.49 88888.00 2021-01-14 00:16:51.000 014 13982.73 120.30 54922.47 88888.00 2021-01-14 00:16:52.000 014 13985.95 123.46 54919.43 88888.00 2021-01-14 00:16:53.000 014 13982.25 120.79 54922.57 88888.00 2021-01-14 00:16:54.000 014 13982.58 120.13 54922.64 88888.00 2021-01-14 00:16:55.000 014 13982.16 120.20 54922.60 88888.00 2021-01-14 00:16:56.000 014 13982.11 120.24 54922.22 88888.00 2021-01-14 00:16:57.000 014 13982.79 123.31 54919.26 88888.00 2021-01-14 00:16:58.000 014 13983.50 120.08 54922.55 88888.00 2021-01-14 00:16:59.000 014 13981.85 120.08 54922.61 88888.00 2021-01-14 00:17:00.000 014 13982.20 120.57 54922.51 88888.00 2021-01-14 00:17:01.000 014 13981.68 120.43 54921.74 88888.00 2021-01-14 00:17:02.000 014 13984.71 123.79 54919.25 88888.00 2021-01-14 00:17:03.000 014 13982.02 120.35 54922.49 88888.00 2021-01-14 00:17:04.000 014 13981.90 120.50 54922.26 88888.00 2021-01-14 00:17:05.000 014 13981.63 120.56 54922.30 88888.00 2021-01-14 00:17:06.000 014 13981.30 120.41 54922.49 88888.00 2021-01-14 00:17:07.000 014 13983.06 124.00 54919.09 88888.00 2021-01-14 00:17:08.000 014 13982.52 120.54 54922.34 88888.00 2021-01-14 00:17:09.000 014 13981.33 120.60 54922.26 88888.00 2021-01-14 00:17:10.000 014 13981.49 120.47 54922.31 88888.00 2021-01-14 00:17:11.000 014 13981.28 120.46 54921.92 88888.00 2021-01-14 00:17:12.000 014 13981.68 120.14 54922.41 88888.00 2021-01-14 00:17:13.000 014 13981.58 120.43 54922.45 88888.00 2021-01-14 00:17:14.000 014 13981.51 120.22 54922.45 88888.00 2021-01-14 00:17:15.000 014 13981.85 120.62 54922.41 88888.00 2021-01-14 00:17:16.000 014 13984.94 123.22 54919.05 88888.00 2021-01-14 00:17:17.000 014 13982.19 120.09 54922.07 88888.00 2021-01-14 00:17:18.000 014 13981.85 120.17 54922.41 88888.00 2021-01-14 00:17:19.000 014 13982.02 120.00 54922.31 88888.00 2021-01-14 00:17:20.000 014 13982.44 120.29 54922.20 88888.00 2021-01-14 00:17:21.000 014 13986.07 122.87 54919.25 88888.00 2021-01-14 00:17:22.000 014 13982.50 120.04 54922.40 88888.00 2021-01-14 00:17:23.000 014 13982.35 119.99 54922.33 88888.00 2021-01-14 00:17:24.000 014 13982.37 119.78 54922.43 88888.00 2021-01-14 00:17:25.000 014 13982.35 119.81 54922.45 88888.00 2021-01-14 00:17:26.000 014 13982.59 119.73 54922.61 88888.00 2021-01-14 00:17:27.000 014 13982.69 119.87 54922.46 88888.00 2021-01-14 00:17:28.000 014 13982.55 119.87 54922.30 88888.00 2021-01-14 00:17:29.000 014 13982.65 119.92 54922.30 88888.00 2021-01-14 00:17:30.000 014 13982.87 120.35 54922.49 88888.00 2021-01-14 00:17:31.000 014 13982.45 119.74 54922.59 88888.00 2021-01-14 00:17:32.000 014 13982.30 120.40 54921.75 88888.00 2021-01-14 00:17:33.000 014 13985.95 123.21 54920.84 88888.00 2021-01-14 00:17:34.000 014 13982.73 119.99 54922.49 88888.00 2021-01-14 00:17:35.000 014 13982.38 120.10 54922.40 88888.00 2021-01-14 00:17:36.000 014 13982.48 120.03 54922.53 88888.00 2021-01-14 00:17:37.000 014 13982.41 120.17 54922.32 88888.00 2021-01-14 00:17:38.000 014 13985.28 123.42 54919.21 88888.00 2021-01-14 00:17:39.000 014 13982.56 120.21 54922.55 88888.00 2021-01-14 00:17:40.000 014 13982.07 120.19 54922.42 88888.00 2021-01-14 00:17:41.000 014 13981.97 120.01 54922.57 88888.00 2021-01-14 00:17:42.000 014 13981.99 120.21 54922.32 88888.00 2021-01-14 00:17:43.000 014 13981.84 120.23 54922.42 88888.00 2021-01-14 00:17:44.000 014 13982.08 120.00 54922.46 88888.00 2021-01-14 00:17:45.000 014 13981.87 120.19 54922.30 88888.00 2021-01-14 00:17:46.000 014 13981.82 120.19 54921.98 88888.00 2021-01-14 00:17:47.000 014 13981.70 120.34 54922.26 88888.00 2021-01-14 00:17:48.000 014 13984.75 123.44 54918.94 88888.00 2021-01-14 00:17:49.000 014 13981.16 120.10 54922.23 88888.00 2021-01-14 00:17:50.000 014 13982.02 120.20 54922.23 88888.00 2021-01-14 00:17:51.000 014 13981.49 120.29 54922.03 88888.00 2021-01-14 00:17:52.000 014 13981.31 120.53 54921.67 88888.00 2021-01-14 00:17:53.000 014 13984.86 123.47 54918.98 88888.00 2021-01-14 00:17:54.000 014 13981.45 120.27 54922.14 88888.00 2021-01-14 00:17:55.000 014 13981.48 120.47 54921.97 88888.00 2021-01-14 00:17:56.000 014 13981.15 120.24 54922.08 88888.00 2021-01-14 00:17:57.000 014 13981.69 120.30 54922.23 88888.00 2021-01-14 00:17:58.000 014 13981.67 120.53 54921.97 88888.00 2021-01-14 00:17:59.000 014 13981.56 120.29 54922.18 88888.00 2021-01-14 00:18:00.000 014 13981.46 120.23 54922.17 88888.00 2021-01-14 00:18:01.000 014 13981.32 120.01 54922.04 88888.00 2021-01-14 00:18:02.000 014 13981.85 120.13 54922.30 88888.00 2021-01-14 00:18:03.000 014 13982.20 120.03 54922.17 88888.00 2021-01-14 00:18:04.000 014 13981.97 120.16 54922.31 88888.00 2021-01-14 00:18:05.000 014 13982.45 120.23 54922.19 88888.00 2021-01-14 00:18:06.000 014 13981.76 120.04 54922.33 88888.00 2021-01-14 00:18:07.000 014 13981.91 120.07 54917.54 88888.00 2021-01-14 00:18:08.000 014 13985.29 123.38 54918.96 88888.00 2021-01-14 00:18:09.000 014 13982.25 119.79 54922.16 88888.00 2021-01-14 00:18:10.000 014 13982.17 120.29 54922.12 88888.00 2021-01-14 00:18:11.000 014 13982.19 119.70 54922.21 88888.00 2021-01-14 00:18:12.000 014 13982.43 119.76 54922.17 88888.00 2021-01-14 00:18:13.000 014 13982.87 123.18 54919.11 88888.00 2021-01-14 00:18:14.000 014 13984.03 119.85 54922.23 88888.00 2021-01-14 00:18:15.000 014 13982.52 119.70 54922.17 88888.00 2021-01-14 00:18:16.000 014 13981.97 119.72 54922.28 88888.00 2021-01-14 00:18:17.000 014 13981.98 119.74 54922.23 88888.00 2021-01-14 00:18:18.000 014 13982.48 119.97 54921.98 88888.00 2021-01-14 00:18:19.000 014 13981.92 119.89 54922.20 88888.00 2021-01-14 00:18:20.000 014 13981.98 119.98 54922.07 88888.00 2021-01-14 00:18:21.000 014 13981.91 119.85 54922.19 88888.00 2021-01-14 00:18:22.000 014 13981.90 120.02 54922.04 88888.00 2021-01-14 00:18:23.000 014 13982.10 120.07 54921.94 88888.00 2021-01-14 00:18:24.000 014 13981.59 120.47 54921.68 88888.00 2021-01-14 00:18:25.000 014 13981.58 120.01 54922.02 88888.00 2021-01-14 00:18:26.000 014 13981.71 119.93 54922.18 88888.00 2021-01-14 00:18:27.000 014 13981.60 120.06 54921.87 88888.00 2021-01-14 00:18:28.000 014 13981.47 120.11 54921.23 88888.00 2021-01-14 00:18:29.000 014 13981.64 119.98 54922.11 88888.00 2021-01-14 00:18:30.000 014 13981.97 120.38 54922.01 88888.00 2021-01-14 00:18:31.000 014 13981.70 119.61 54922.09 88888.00 2021-01-14 00:18:32.000 014 13981.78 119.48 54921.91 88888.00 2021-01-14 00:18:33.000 014 13981.67 119.72 54921.83 88888.00 2021-01-14 00:18:34.000 014 13981.66 119.56 54921.96 88888.00 2021-01-14 00:18:35.000 014 13981.78 119.53 54921.96 88888.00 2021-01-14 00:18:36.000 014 13981.54 119.48 54922.07 88888.00 2021-01-14 00:18:37.000 014 13981.53 119.63 54921.93 88888.00 2021-01-14 00:18:38.000 014 13984.52 122.62 54918.79 88888.00 2021-01-14 00:18:39.000 014 13981.34 119.45 54922.03 88888.00 2021-01-14 00:18:40.000 014 13981.69 119.73 54921.80 88888.00 2021-01-14 00:18:41.000 014 13981.52 119.47 54921.71 88888.00 2021-01-14 00:18:42.000 014 13981.04 119.56 54921.82 88888.00 2021-01-14 00:18:43.000 014 13980.95 119.67 54921.82 88888.00 2021-01-14 00:18:44.000 014 13981.24 122.87 54918.71 88888.00 2021-01-14 00:18:45.000 014 13983.36 119.68 54921.87 88888.00 2021-01-14 00:18:46.000 014 13980.84 119.79 54922.02 88888.00 2021-01-14 00:18:47.000 014 13981.22 119.80 54921.68 88888.00 2021-01-14 00:18:48.000 014 13980.85 119.95 54921.77 88888.00 2021-01-14 00:18:49.000 014 13981.03 120.61 54921.77 88888.00 2021-01-14 00:18:50.000 014 13981.05 119.89 54921.69 88888.00 2021-01-14 00:18:51.000 014 13982.00 120.04 54921.73 88888.00 2021-01-14 00:18:52.000 014 13981.28 119.97 54921.85 88888.00 2021-01-14 00:18:53.000 014 13980.95 120.11 54921.59 88888.00 2021-01-14 00:18:54.000 014 13981.15 120.23 54921.73 88888.00 2021-01-14 00:18:55.000 014 13981.60 120.05 54921.67 88888.00 2021-01-14 00:18:56.000 014 13981.29 119.98 54921.69 88888.00 2021-01-14 00:18:57.000 014 13981.97 119.88 54921.75 88888.00 2021-01-14 00:18:58.000 014 13981.37 119.82 54921.67 88888.00 2021-01-14 00:18:59.000 014 13984.54 123.20 54918.43 88888.00 2021-01-14 00:19:00.000 014 13981.78 120.08 54921.79 88888.00 2021-01-14 00:19:01.000 014 13981.45 119.75 54921.93 88888.00 2021-01-14 00:19:02.000 014 13981.83 119.83 54921.98 88888.00 2021-01-14 00:19:03.000 014 13981.75 119.91 54921.68 88888.00 2021-01-14 00:19:04.000 014 13983.03 123.07 54918.25 88888.00 2021-01-14 00:19:05.000 014 13983.21 119.78 54921.68 88888.00 2021-01-14 00:19:06.000 014 13981.88 119.58 54921.91 88888.00 2021-01-14 00:19:07.000 014 13981.91 119.46 54921.86 88888.00 2021-01-14 00:19:08.000 014 13981.70 119.55 54921.78 88888.00 2021-01-14 00:19:09.000 014 13982.48 119.36 54921.92 88888.00 2021-01-14 00:19:10.000 014 13981.87 119.35 54921.49 88888.00 2021-01-14 00:19:11.000 014 13981.88 119.27 54922.02 88888.00 2021-01-14 00:19:12.000 014 13982.04 119.31 54921.92 88888.00 2021-01-14 00:19:13.000 014 13982.01 119.15 54921.73 88888.00 2021-01-14 00:19:14.000 014 13982.08 119.10 54921.77 88888.00 2021-01-14 00:19:15.000 014 13984.99 122.30 54918.66 88888.00 2021-01-14 00:19:16.000 014 13981.77 118.94 54921.85 88888.00 2021-01-14 00:19:17.000 014 13982.06 119.14 54921.90 88888.00 2021-01-14 00:19:18.000 014 13981.45 118.94 54921.93 88888.00 2021-01-14 00:19:19.000 014 13981.52 118.89 54921.89 88888.00 2021-01-14 00:19:20.000 014 13981.61 118.78 54921.93 88888.00 2021-01-14 00:19:21.000 014 13981.50 118.62 54922.11 88888.00 2021-01-14 00:19:22.000 014 13981.41 118.81 54922.08 88888.00 2021-01-14 00:19:23.000 014 13981.77 118.86 54921.86 88888.00 2021-01-14 00:19:24.000 014 13981.34 118.65 54922.04 88888.00 2021-01-14 00:19:25.000 014 13981.19 118.53 54921.96 88888.00 2021-01-14 00:19:26.000 014 13980.83 118.80 54921.99 88888.00 2021-01-14 00:19:27.000 014 13980.69 118.75 54921.78 88888.00 2021-01-14 00:19:28.000 014 13980.64 118.65 54921.87 88888.00 2021-01-14 00:19:29.000 014 13980.59 118.90 54922.04 88888.00 2021-01-14 00:19:30.000 014 13980.50 120.73 54918.66 88888.00 2021-01-14 00:19:31.000 014 13983.39 119.02 54921.89 88888.00 2021-01-14 00:19:32.000 014 13980.82 119.00 54921.97 88888.00 2021-01-14 00:19:33.000 014 13979.99 118.83 54922.00 88888.00 2021-01-14 00:19:34.000 014 13980.42 119.13 54921.96 88888.00 2021-01-14 00:19:35.000 014 13980.44 119.28 54921.74 88888.00 2021-01-14 00:19:36.000 014 13981.64 122.74 54918.57 88888.00 2021-01-14 00:19:37.000 014 13981.54 119.14 54921.70 88888.00 2021-01-14 00:19:38.000 014 13980.09 119.06 54921.70 88888.00 2021-01-14 00:19:39.000 014 13980.40 119.15 54921.71 88888.00 2021-01-14 00:19:40.000 014 13980.06 119.66 54921.43 88888.00 2021-01-14 00:19:41.000 014 13980.46 119.33 54921.67 88888.00 2021-01-14 00:19:42.000 014 13980.40 119.09 54921.63 88888.00 2021-01-14 00:19:43.000 014 13980.46 119.00 54921.83 88888.00 2021-01-14 00:19:44.000 014 13980.72 119.04 54921.65 88888.00 2021-01-14 00:19:45.000 014 13980.74 119.10 54921.52 88888.00 2021-01-14 00:19:46.000 014 13981.08 118.97 54921.55 88888.00 2021-01-14 00:19:47.000 014 13980.78 119.12 54921.54 88888.00 2021-01-14 00:19:48.000 014 13984.80 123.82 54918.45 88888.00 2021-01-14 00:19:49.000 014 13984.11 120.77 54921.60 88888.00 2021-01-14 00:19:50.000 014 13980.97 119.21 54921.52 88888.00 2021-01-14 00:19:51.000 014 13980.83 119.21 54921.58 88888.00 2021-01-14 00:19:52.000 014 13980.95 119.12 54921.50 88888.00 2021-01-14 00:19:53.000 014 13981.03 119.36 54921.68 88888.00 2021-01-14 00:19:54.000 014 13984.07 122.22 54918.38 88888.00 2021-01-14 00:19:55.000 014 13981.45 119.25 54921.51 88888.00 2021-01-14 00:19:56.000 014 13980.79 118.75 54921.70 88888.00 2021-01-14 00:19:57.000 014 13981.35 118.93 54921.72 88888.00 2021-01-14 00:19:58.000 014 13980.84 118.91 54921.47 88888.00 2021-01-14 00:19:59.000 014 13980.97 118.87 54921.50 88888.00 2021-01-14 00:20:00.000 014 13980.90 119.07 54921.06 88888.00 2021-01-14 00:20:01.000 014 13981.17 118.85 54921.49 88888.00 2021-01-14 00:20:02.000 014 13983.61 119.02 54918.56 88888.00 2021-01-14 00:20:03.000 014 13984.94 119.94 54921.03 88888.00 2021-01-14 00:20:04.000 014 13980.82 122.83 54914.88 88888.00 2021-01-14 00:20:05.000 014 13980.61 119.04 54921.03 88888.00 2021-01-14 00:20:06.000 014 13981.18 118.91 54921.35 88888.00 2021-01-14 00:20:07.000 014 13982.41 122.24 54918.14 88888.00 2021-01-14 00:20:08.000 014 13981.23 119.29 54921.21 88888.00 2021-01-14 00:20:09.000 014 13980.55 118.93 54921.51 88888.00 2021-01-14 00:20:10.000 014 13980.34 118.98 54921.99 88888.00 2021-01-14 00:20:11.000 014 13980.34 119.02 54921.50 88888.00 2021-01-14 00:20:12.000 014 13980.76 118.84 54921.51 88888.00 2021-01-14 00:20:13.000 014 13980.23 118.87 54921.71 88888.00 2021-01-14 00:20:14.000 014 13979.91 118.66 54921.60 88888.00 2021-01-14 00:20:15.000 014 13983.46 121.70 54918.39 88888.00 2021-01-14 00:20:16.000 014 13980.25 118.53 54921.61 88888.00 2021-01-14 00:20:17.000 014 13980.34 118.53 54921.48 88888.00 2021-01-14 00:20:18.000 014 13980.17 118.34 54921.67 88888.00 2021-01-14 00:20:19.000 014 13983.55 121.64 54918.60 88888.00 2021-01-14 00:20:20.000 014 13980.93 118.38 54921.48 88888.00 2021-01-14 00:20:21.000 014 13980.62 118.43 54921.59 88888.00 2021-01-14 00:20:22.000 014 13980.32 118.30 54921.53 88888.00 2021-01-14 00:20:23.000 014 13980.13 118.03 54921.63 88888.00 2021-01-14 00:20:24.000 014 13983.54 121.30 54918.52 88888.00 2021-01-14 00:20:25.000 014 13980.49 118.17 54921.57 88888.00 2021-01-14 00:20:26.000 014 13981.05 118.12 54921.45 88888.00 2021-01-14 00:20:27.000 014 13981.05 117.99 54921.76 88888.00 2021-01-14 00:20:28.000 014 13980.62 118.02 54921.70 88888.00 2021-01-14 00:20:29.000 014 13980.34 118.09 54921.50 88888.00 2021-01-14 00:20:30.000 014 13980.46 118.24 54921.46 88888.00 2021-01-14 00:20:31.000 014 13980.51 118.08 54921.51 88888.00 2021-01-14 00:20:32.000 014 13981.03 118.14 54921.54 88888.00 2021-01-14 00:20:33.000 014 13980.72 118.08 54921.75 88888.00 2021-01-14 00:20:34.000 014 13980.39 119.97 54918.25 88888.00 2021-01-14 00:20:35.000 014 13983.65 118.44 54921.34 88888.00 2021-01-14 00:20:36.000 014 13980.34 118.34 54921.35 88888.00 2021-01-14 00:20:37.000 014 13980.59 118.44 54921.29 88888.00 2021-01-14 00:20:38.000 014 13980.55 118.44 54921.28 88888.00 2021-01-14 00:20:39.000 014 13981.40 118.41 54921.41 88888.00 2021-01-14 00:20:40.000 014 13982.25 121.57 54918.05 88888.00 2021-01-14 00:20:41.000 014 13982.03 118.41 54921.07 88888.00 2021-01-14 00:20:42.000 014 13980.71 118.54 54921.24 88888.00 2021-01-14 00:20:43.000 014 13980.66 118.53 54921.28 88888.00 2021-01-14 00:20:44.000 014 13980.90 118.69 54921.15 88888.00 2021-01-14 00:20:45.000 014 13980.62 118.78 54921.12 88888.00 2021-01-14 00:20:46.000 014 13985.17 121.72 54918.19 88888.00 2021-01-14 00:20:47.000 014 13982.28 118.86 54921.15 88888.00 2021-01-14 00:20:48.000 014 13980.65 118.60 54921.43 88888.00 2021-01-14 00:20:49.000 014 13980.89 118.73 54921.13 88888.00 2021-01-14 00:20:50.000 014 13980.51 119.49 54921.23 88888.00 2021-01-14 00:20:51.000 014 13980.55 118.84 54921.41 88888.00 2021-01-14 00:20:52.000 014 13981.58 122.05 54918.06 88888.00 2021-01-14 00:20:53.000 014 13982.23 118.92 54921.26 88888.00 2021-01-14 00:20:54.000 014 13980.62 119.01 54921.29 88888.00 2021-01-14 00:20:55.000 014 13980.61 119.09 54920.97 88888.00 2021-01-14 00:20:56.000 014 13981.09 118.85 54921.33 88888.00 2021-01-14 00:20:57.000 014 13981.36 118.90 54921.30 88888.00 2021-01-14 00:20:58.000 014 13981.08 118.88 54921.22 88888.00 2021-01-14 00:20:59.000 014 13981.17 118.68 54921.35 88888.00 2021-01-14 00:21:00.000 014 13980.96 118.36 54921.28 88888.00 2021-01-14 00:21:01.000 014 13981.33 118.77 54921.42 88888.00 2021-01-14 00:21:02.000 014 13981.38 118.73 54921.41 88888.00 2021-01-14 00:21:03.000 014 13981.85 118.38 54921.55 88888.00 2021-01-14 00:21:04.000 014 13981.42 118.32 54921.48 88888.00 2021-01-14 00:21:05.000 014 13981.31 118.27 54921.35 88888.00 2021-01-14 00:21:06.000 014 13981.47 118.19 54921.53 88888.00 2021-01-14 00:21:07.000 014 13981.82 118.20 54921.41 88888.00 2021-01-14 00:21:08.000 014 13981.62 118.06 54921.62 88888.00 2021-01-14 00:21:09.000 014 13981.61 117.73 54921.52 88888.00 2021-01-14 00:21:10.000 014 13981.72 117.80 54921.44 88888.00 2021-01-14 00:21:11.000 014 13984.53 121.05 54918.42 88888.00 2021-01-14 00:21:12.000 014 13981.27 117.90 54921.22 88888.00 2021-01-14 00:21:13.000 014 13981.24 117.97 54921.36 88888.00 2021-01-14 00:21:14.000 014 13980.82 117.94 54921.56 88888.00 2021-01-14 00:21:15.000 014 13981.51 117.84 54921.44 88888.00 2021-01-14 00:21:16.000 014 13983.85 121.38 54918.35 88888.00 2021-01-14 00:21:17.000 014 13981.41 118.21 54921.51 88888.00 2021-01-14 00:21:18.000 014 13980.79 118.23 54921.56 88888.00 2021-01-14 00:21:19.000 014 13980.69 118.26 54921.52 88888.00 2021-01-14 00:21:20.000 014 13980.97 118.46 54921.58 88888.00 2021-01-14 00:21:21.000 014 13981.22 118.48 54921.44 88888.00 2021-01-14 00:21:22.000 014 13982.10 121.43 54918.20 88888.00 2021-01-14 00:21:23.000 014 13981.09 118.41 54921.60 88888.00 2021-01-14 00:21:24.000 014 13980.94 118.69 54921.38 88888.00 2021-01-14 00:21:25.000 014 13980.59 118.85 54921.33 88888.00 2021-01-14 00:21:26.000 014 13980.95 118.78 54921.30 88888.00 2021-01-14 00:21:27.000 014 13981.12 118.74 54920.93 88888.00 2021-01-14 00:21:28.000 014 13980.97 118.78 54921.63 88888.00 2021-01-14 00:21:29.000 014 13981.08 118.72 54921.41 88888.00 2021-01-14 00:21:30.000 014 13980.99 118.76 54921.29 88888.00 2021-01-14 00:21:31.000 014 13981.29 118.88 54921.36 88888.00 2021-01-14 00:21:32.000 014 13981.75 118.83 54921.32 88888.00 2021-01-14 00:21:33.000 014 13981.21 118.78 54921.34 88888.00 2021-01-14 00:21:34.000 014 13981.15 118.70 54921.46 88888.00 2021-01-14 00:21:35.000 014 13981.26 118.90 54921.35 88888.00 2021-01-14 00:21:36.000 014 13981.53 119.10 54921.28 88888.00 2021-01-14 00:21:37.000 014 13981.47 119.11 54921.19 88888.00 2021-01-14 00:21:38.000 014 13981.79 119.09 54921.36 88888.00 2021-01-14 00:21:39.000 014 13981.88 119.05 54921.44 88888.00 2021-01-14 00:21:40.000 014 13981.28 119.09 54921.56 88888.00 2021-01-14 00:21:41.000 014 13981.72 119.05 54921.53 88888.00 2021-01-14 00:21:42.000 014 13981.67 119.17 54921.35 88888.00 2021-01-14 00:21:43.000 014 13981.73 119.12 54921.51 88888.00 2021-01-14 00:21:44.000 014 13981.61 119.25 54921.48 88888.00 2021-01-14 00:21:45.000 014 13984.50 122.43 54918.27 88888.00 2021-01-14 00:21:46.000 014 13981.97 119.16 54921.59 88888.00 2021-01-14 00:21:47.000 014 13981.50 119.30 54921.35 88888.00 2021-01-14 00:21:48.000 014 13981.65 119.75 54921.46 88888.00 2021-01-14 00:21:49.000 014 13981.76 119.13 54921.49 88888.00 2021-01-14 00:21:50.000 014 13984.95 122.30 54918.37 88888.00 2021-01-14 00:21:51.000 014 13982.45 119.00 54921.66 88888.00 2021-01-14 00:21:52.000 014 13982.26 119.63 54921.51 88888.00 2021-01-14 00:21:53.000 014 13985.11 122.03 54918.32 88888.00 2021-01-14 00:21:54.000 014 13982.10 118.80 54921.54 88888.00 2021-01-14 00:21:55.000 014 13982.06 118.39 54921.70 88888.00 2021-01-14 00:21:56.000 014 13982.48 118.61 54921.78 88888.00 2021-01-14 00:21:57.000 014 13982.65 118.75 54921.73 88888.00 2021-01-14 00:21:58.000 014 13982.06 118.91 54921.51 88888.00 2021-01-14 00:21:59.000 014 13981.97 118.45 54921.64 88888.00 2021-01-14 00:22:00.000 014 13981.94 118.43 54921.86 88888.00 2021-01-14 00:22:01.000 014 13982.09 118.55 54921.84 88888.00 2021-01-14 00:22:02.000 014 13982.12 118.47 54921.51 88888.00 2021-01-14 00:22:03.000 014 13981.88 118.27 54921.77 88888.00 2021-01-14 00:22:04.000 014 13982.15 118.32 54921.81 88888.00 2021-01-14 00:22:05.000 014 13981.65 118.35 54921.81 88888.00 2021-01-14 00:22:06.000 014 13981.92 118.48 54921.70 88888.00 2021-01-14 00:22:07.000 014 13981.62 118.57 54921.77 88888.00 2021-01-14 00:22:08.000 014 13981.46 118.85 54921.69 88888.00 2021-01-14 00:22:09.000 014 13982.41 118.66 54921.81 88888.00 2021-01-14 00:22:10.000 014 13981.34 118.66 54921.75 88888.00 2021-01-14 00:22:11.000 014 13981.33 119.12 54921.71 88888.00 2021-01-14 00:22:12.000 014 13981.96 119.21 54921.80 88888.00 2021-01-14 00:22:13.000 014 13981.33 119.22 54921.85 88888.00 2021-01-14 00:22:14.000 014 13981.51 119.53 54921.92 88888.00 2021-01-14 00:22:15.000 014 13981.68 119.37 54922.10 88888.00 2021-01-14 00:22:16.000 014 13981.32 119.44 54921.87 88888.00 2021-01-14 00:22:17.000 014 13981.29 119.53 54921.65 88888.00 2021-01-14 00:22:18.000 014 13981.47 119.41 54920.13 88888.00 2021-01-14 00:22:19.000 014 13984.68 122.75 54921.52 88888.00 2021-01-14 00:22:20.000 014 13981.45 119.62 54921.93 88888.00 2021-01-14 00:22:21.000 014 13982.41 119.69 54921.82 88888.00 2021-01-14 00:22:22.000 014 13982.42 120.39 54921.74 88888.00 2021-01-14 00:22:23.000 014 13982.13 119.70 54921.81 88888.00 2021-01-14 00:22:24.000 014 13984.65 123.11 54918.54 88888.00 2021-01-14 00:22:25.000 014 13982.09 119.56 54921.64 88888.00 2021-01-14 00:22:26.000 014 13982.08 119.69 54921.78 88888.00 2021-01-14 00:22:27.000 014 13982.75 119.72 54921.87 88888.00 2021-01-14 00:22:28.000 014 13982.39 119.76 54921.94 88888.00 2021-01-14 00:22:29.000 014 13982.28 119.80 54921.78 88888.00 2021-01-14 00:22:30.000 014 13982.14 119.72 54921.93 88888.00 2021-01-14 00:22:31.000 014 13982.36 119.72 54921.75 88888.00 2021-01-14 00:22:32.000 014 13982.76 119.70 54921.86 88888.00 2021-01-14 00:22:33.000 014 13983.11 119.49 54921.89 88888.00 2021-01-14 00:22:34.000 014 13982.95 119.70 54921.58 88888.00 2021-01-14 00:22:35.000 014 13983.14 119.50 54921.70 88888.00 2021-01-14 00:22:36.000 014 13982.79 119.25 54922.01 88888.00 2021-01-14 00:22:37.000 014 13982.75 119.44 54921.93 88888.00 2021-01-14 00:22:38.000 014 13986.00 122.63 54918.65 88888.00 2021-01-14 00:22:39.000 014 13983.31 119.16 54922.06 88888.00 2021-01-14 00:22:40.000 014 13983.05 119.21 54922.01 88888.00 2021-01-14 00:22:41.000 014 13983.17 119.42 54921.73 88888.00 2021-01-14 00:22:42.000 014 13982.84 118.96 54922.05 88888.00 2021-01-14 00:22:43.000 014 13986.02 122.20 54918.85 88888.00 2021-01-14 00:22:44.000 014 13983.03 118.81 54922.18 88888.00 2021-01-14 00:22:45.000 014 13982.98 118.73 54922.01 88888.00 2021-01-14 00:22:46.000 014 13982.93 118.76 54922.25 88888.00 2021-01-14 00:22:47.000 014 13982.78 118.67 54922.15 88888.00 2021-01-14 00:22:48.000 014 13982.81 118.54 54922.11 88888.00 2021-01-14 00:22:49.000 014 13982.62 118.66 54922.12 88888.00 2021-01-14 00:22:50.000 014 13982.54 118.63 54922.21 88888.00 2021-01-14 00:22:51.000 014 13982.58 118.58 54922.08 88888.00 2021-01-14 00:22:52.000 014 13982.25 118.66 54922.15 88888.00 2021-01-14 00:22:53.000 014 13982.61 119.07 54922.21 88888.00 2021-01-14 00:22:54.000 014 13982.81 118.98 54922.29 88888.00 2021-01-14 00:22:55.000 014 13982.04 118.86 54922.46 88888.00 2021-01-14 00:22:56.000 014 13982.32 118.99 54922.39 88888.00 2021-01-14 00:22:57.000 014 13982.85 119.28 54922.30 88888.00 2021-01-14 00:22:58.000 014 13982.41 119.03 54922.20 88888.00 2021-01-14 00:22:59.000 014 13982.64 119.04 54922.28 88888.00 2021-01-14 00:23:00.000 014 13982.04 119.06 54922.47 88888.00 2021-01-14 00:23:01.000 014 13981.96 119.45 54922.31 88888.00 2021-01-14 00:23:02.000 014 13981.97 119.73 54922.23 88888.00 2021-01-14 00:23:03.000 014 13981.95 119.56 54922.19 88888.00 2021-01-14 00:23:04.000 014 13981.70 119.37 54922.18 88888.00 2021-01-14 00:23:05.000 014 13981.91 119.18 54922.40 88888.00 2021-01-14 00:23:06.000 014 13982.29 119.41 54922.19 88888.00 2021-01-14 00:23:07.000 014 13982.41 119.91 54922.13 88888.00 2021-01-14 00:23:08.000 014 13981.87 119.38 54918.83 88888.00 2021-01-14 00:23:09.000 014 13984.99 121.55 54922.13 88888.00 2021-01-14 00:23:10.000 014 13982.08 119.56 54922.28 88888.00 2021-01-14 00:23:11.000 014 13982.03 119.52 54921.88 88888.00 2021-01-14 00:23:12.000 014 13982.67 120.24 54922.11 88888.00 2021-01-14 00:23:13.000 014 13982.30 119.97 54922.07 88888.00 2021-01-14 00:23:14.000 014 13985.25 122.90 54918.84 88888.00 2021-01-14 00:23:15.000 014 13982.70 119.78 54922.20 88888.00 2021-01-14 00:23:16.000 014 13982.45 119.91 54922.13 88888.00 2021-01-14 00:23:17.000 014 13982.58 119.73 54922.08 88888.00 2021-01-14 00:23:18.000 014 13982.45 120.25 54922.11 88888.00 2021-01-14 00:23:19.000 014 13982.60 120.02 54922.18 88888.00 2021-01-14 00:23:20.000 014 13982.48 119.99 54921.65 88888.00 2021-01-14 00:23:21.000 014 13982.91 119.98 54922.12 88888.00 2021-01-14 00:23:22.000 014 13982.97 119.95 54922.07 88888.00 2021-01-14 00:23:23.000 014 13982.60 120.06 54922.11 88888.00 2021-01-14 00:23:24.000 014 13982.66 120.11 54922.10 88888.00 2021-01-14 00:23:25.000 014 13982.70 119.98 54922.14 88888.00 2021-01-14 00:23:26.000 014 13983.09 120.10 54922.19 88888.00 2021-01-14 00:23:27.000 014 13982.98 119.79 54922.11 88888.00 2021-01-14 00:23:28.000 014 13982.73 119.67 54922.27 88888.00 2021-01-14 00:23:29.000 014 13982.92 119.65 54922.21 88888.00 2021-01-14 00:23:30.000 014 13983.08 119.27 54922.04 88888.00 2021-01-14 00:23:31.000 014 13982.75 119.44 54922.17 88888.00 2021-01-14 00:23:32.000 014 13982.84 119.11 54922.21 88888.00 2021-01-14 00:23:33.000 014 13983.35 119.15 54922.38 88888.00 2021-01-14 00:23:34.000 014 13985.86 123.90 54918.78 88888.00 2021-01-14 00:23:35.000 014 13985.68 120.82 54922.36 88888.00 2021-01-14 00:23:36.000 014 13982.88 119.15 54922.24 88888.00 2021-01-14 00:23:37.000 014 13982.68 119.00 54922.26 88888.00 2021-01-14 00:23:38.000 014 13982.47 119.13 54922.28 88888.00 2021-01-14 00:23:39.000 014 13982.59 119.28 54922.36 88888.00 2021-01-14 00:23:40.000 014 13984.06 122.28 54919.47 88888.00 2021-01-14 00:23:41.000 014 13982.26 119.10 54922.17 88888.00 2021-01-14 00:23:42.000 014 13982.22 119.26 54922.56 88888.00 2021-01-14 00:23:43.000 014 13982.16 119.09 54922.39 88888.00 2021-01-14 00:23:44.000 014 13982.23 119.85 54922.05 88888.00 2021-01-14 00:23:45.000 014 13981.92 119.34 54922.22 88888.00 2021-01-14 00:23:46.000 014 13981.84 119.07 54922.51 88888.00 2021-01-14 00:23:47.000 014 13982.06 119.20 54922.45 88888.00 2021-01-14 00:23:48.000 014 13981.66 119.19 54922.51 88888.00 2021-01-14 00:23:49.000 014 13982.09 119.82 54922.51 88888.00 2021-01-14 00:23:50.000 014 13981.86 119.23 54922.51 88888.00 2021-01-14 00:23:51.000 014 13981.71 119.09 54922.55 88888.00 2021-01-14 00:23:52.000 014 13981.67 119.13 54922.37 88888.00 2021-01-14 00:23:53.000 014 13981.60 119.28 54922.34 88888.00 2021-01-14 00:23:54.000 014 13982.16 119.83 54922.31 88888.00 2021-01-14 00:23:55.000 014 13981.83 119.19 54922.40 88888.00 2021-01-14 00:23:56.000 014 13981.43 120.26 54922.38 88888.00 2021-01-14 00:23:57.000 014 13982.19 119.53 54922.43 88888.00 2021-01-14 00:23:58.000 014 13981.68 119.53 54922.35 88888.00 2021-01-14 00:23:59.000 014 13981.66 119.72 54922.12 88888.00 2021-01-14 00:24:00.000 014 13981.96 119.62 54922.23 88888.00 2021-01-14 00:24:01.000 014 13981.79 119.91 54922.13 88888.00 2021-01-14 00:24:02.000 014 13981.64 119.62 54922.21 88888.00 2021-01-14 00:24:03.000 014 13982.15 119.72 54922.30 88888.00 2021-01-14 00:24:04.000 014 13981.87 119.98 54922.30 88888.00 2021-01-14 00:24:05.000 014 13985.31 123.26 54918.93 88888.00 2021-01-14 00:24:06.000 014 13982.24 119.98 54922.04 88888.00 2021-01-14 00:24:07.000 014 13982.29 119.93 54922.17 88888.00 2021-01-14 00:24:08.000 014 13982.03 120.01 54922.26 88888.00 2021-01-14 00:24:09.000 014 13982.55 119.98 54921.45 88888.00 2021-01-14 00:24:10.000 014 13985.47 123.02 54918.85 88888.00 2021-01-14 00:24:11.000 014 13982.33 120.00 54922.10 88888.00 2021-01-14 00:24:12.000 014 13982.26 119.76 54922.26 88888.00 2021-01-14 00:24:13.000 014 13982.65 119.74 54922.09 88888.00 2021-01-14 00:24:14.000 014 13982.74 119.70 54922.00 88888.00 2021-01-14 00:24:15.000 014 13982.92 119.72 54922.17 88888.00 2021-01-14 00:24:16.000 014 13982.71 120.25 54922.11 88888.00 2021-01-14 00:24:17.000 014 13982.34 119.84 54922.02 88888.00 2021-01-14 00:24:18.000 014 13982.68 119.68 54922.28 88888.00 2021-01-14 00:24:19.000 014 13982.36 119.85 54922.12 88888.00 2021-01-14 00:24:20.000 014 13982.32 119.85 54922.05 88888.00 2021-01-14 00:24:21.000 014 13982.89 119.79 54922.17 88888.00 2021-01-14 00:24:22.000 014 13982.91 119.60 54922.48 88888.00 2021-01-14 00:24:23.000 014 13982.67 119.69 54922.27 88888.00 2021-01-14 00:24:24.000 014 13986.99 122.91 54918.94 88888.00 2021-01-14 00:24:25.000 014 13984.39 119.75 54922.11 88888.00 2021-01-14 00:24:26.000 014 13982.76 119.66 54922.42 88888.00 2021-01-14 00:24:27.000 014 13982.98 119.72 54922.40 88888.00 2021-01-14 00:24:28.000 014 13983.02 119.72 54922.42 88888.00 2021-01-14 00:24:29.000 014 13982.95 119.78 54922.30 88888.00 2021-01-14 00:24:30.000 014 13985.95 122.75 54919.21 88888.00 2021-01-14 00:24:31.000 014 13982.93 119.62 54922.27 88888.00 2021-01-14 00:24:32.000 014 13983.16 119.52 54922.56 88888.00 2021-01-14 00:24:33.000 014 13982.95 119.50 54922.36 88888.00 2021-01-14 00:24:34.000 014 13982.73 119.60 54922.38 88888.00 2021-01-14 00:24:35.000 014 13982.58 119.62 54922.55 88888.00 2021-01-14 00:24:36.000 014 13982.63 119.54 54922.67 88888.00 2021-01-14 00:24:37.000 014 13982.68 119.60 54922.51 88888.00 2021-01-14 00:24:38.000 014 13982.52 119.34 54922.65 88888.00 2021-01-14 00:24:39.000 014 13982.36 119.41 54922.47 88888.00 2021-01-14 00:24:40.000 014 13982.91 119.62 54922.54 88888.00 2021-01-14 00:24:41.000 014 13982.49 119.42 54922.48 88888.00 2021-01-14 00:24:42.000 014 13982.54 119.33 54922.46 88888.00 2021-01-14 00:24:43.000 014 13982.43 119.47 54922.49 88888.00 2021-01-14 00:24:44.000 014 13982.43 119.43 54922.33 88888.00 2021-01-14 00:24:45.000 014 13983.04 119.42 54922.56 88888.00 2021-01-14 00:24:46.000 014 13982.35 119.70 54922.74 88888.00 2021-01-14 00:24:47.000 014 13982.24 119.67 54922.39 88888.00 2021-01-14 00:24:48.000 014 13982.23 120.06 54922.42 88888.00 2021-01-14 00:24:49.000 014 13982.23 120.29 54922.33 88888.00 2021-01-14 00:24:50.000 014 13982.28 119.94 54922.10 88888.00 2021-01-14 00:24:51.000 014 13985.53 123.24 54919.33 88888.00 2021-01-14 00:24:52.000 014 13982.29 119.94 54922.40 88888.00 2021-01-14 00:24:53.000 014 13982.44 120.42 54922.14 88888.00 2021-01-14 00:24:54.000 014 13982.27 120.76 54921.95 88888.00 2021-01-14 00:24:55.000 014 13985.37 123.37 54919.10 88888.00 2021-01-14 00:24:56.000 014 13982.35 120.32 54922.13 88888.00 2021-01-14 00:24:57.000 014 13982.79 120.33 54922.18 88888.00 2021-01-14 00:24:58.000 014 13982.42 120.42 54922.30 88888.00 2021-01-14 00:24:59.000 014 13982.78 121.20 54921.94 88888.00 2021-01-14 00:25:00.000 014 13985.83 124.01 54918.96 88888.00 2021-01-14 00:25:01.000 014 13982.53 120.66 54922.12 88888.00 2021-01-14 00:25:02.000 014 13982.88 120.51 54922.35 88888.00 2021-01-14 00:25:03.000 014 13983.05 120.51 54922.47 88888.00 2021-01-14 00:25:04.000 014 13982.85 120.68 54921.82 88888.00 2021-01-14 00:25:05.000 014 13982.92 120.86 54922.14 88888.00 2021-01-14 00:25:06.000 014 13983.04 120.56 54922.20 88888.00 2021-01-14 00:25:07.000 014 13982.85 120.56 54922.25 88888.00 2021-01-14 00:25:08.000 014 13983.48 123.85 54918.82 88888.00 2021-01-14 00:25:09.000 014 13984.45 120.78 54922.17 88888.00 2021-01-14 00:25:10.000 014 13983.13 120.74 54922.24 88888.00 2021-01-14 00:25:11.000 014 13983.21 120.48 54922.06 88888.00 2021-01-14 00:25:12.000 014 13982.99 120.46 54922.32 88888.00 2021-01-14 00:25:13.000 014 13983.83 120.64 54922.32 88888.00 2021-01-14 00:25:14.000 014 13983.28 120.37 54922.32 88888.00 2021-01-14 00:25:15.000 014 13983.40 120.50 54922.36 88888.00 2021-01-14 00:25:16.000 014 13983.80 120.39 54922.35 88888.00 2021-01-14 00:25:17.000 014 13987.07 123.36 54919.34 88888.00 2021-01-14 00:25:18.000 014 13983.31 120.22 54922.49 88888.00 2021-01-14 00:25:19.000 014 13983.29 120.29 54922.55 88888.00 2021-01-14 00:25:20.000 014 13983.36 123.44 54919.34 88888.00 2021-01-14 00:25:21.000 014 13985.60 120.21 54922.54 88888.00 2021-01-14 00:25:22.000 014 13983.46 120.05 54922.59 88888.00 2021-01-14 00:25:23.000 014 13986.44 123.30 54919.30 88888.00 2021-01-14 00:25:24.000 014 13983.29 120.23 54922.32 88888.00 2021-01-14 00:25:25.000 014 13983.53 120.21 54922.51 88888.00 2021-01-14 00:25:26.000 014 13983.76 120.06 54922.60 88888.00 2021-01-14 00:25:27.000 014 13983.94 119.84 54922.67 88888.00 2021-01-14 00:25:28.000 014 13983.69 119.99 54922.29 88888.00 2021-01-14 00:25:29.000 014 13983.25 120.16 54922.51 88888.00 2021-01-14 00:25:30.000 014 13983.75 120.39 54920.82 88888.00 2021-01-14 00:25:31.000 014 13986.33 123.33 54922.00 88888.00 2021-01-14 00:25:32.000 014 13983.43 120.29 54922.64 88888.00 2021-01-14 00:25:33.000 014 13983.32 120.32 54922.54 88888.00 2021-01-14 00:25:34.000 014 13983.35 120.28 54922.49 88888.00 2021-01-14 00:25:35.000 014 13983.34 120.34 54922.65 88888.00 2021-01-14 00:25:36.000 014 13986.67 123.90 54919.37 88888.00 2021-01-14 00:25:37.000 014 13983.45 120.32 54922.51 88888.00 2021-01-14 00:25:38.000 014 13983.38 120.33 54922.14 88888.00 2021-01-14 00:25:39.000 014 13984.04 120.23 54922.51 88888.00 2021-01-14 00:25:40.000 014 13983.41 120.41 54922.60 88888.00 2021-01-14 00:25:41.000 014 13983.62 123.61 54919.46 88888.00 2021-01-14 00:25:42.000 014 13985.18 120.52 54922.65 88888.00 2021-01-14 00:25:43.000 014 13983.82 120.55 54922.55 88888.00 2021-01-14 00:25:44.000 014 13983.32 120.36 54922.68 88888.00 2021-01-14 00:25:45.000 014 13983.71 120.43 54922.67 88888.00 2021-01-14 00:25:46.000 014 13983.64 120.59 54922.52 88888.00 2021-01-14 00:25:47.000 014 13983.59 120.48 54922.69 88888.00 2021-01-14 00:25:48.000 014 13983.72 120.54 54922.42 88888.00 2021-01-14 00:25:49.000 014 13983.60 120.49 54922.60 88888.00 2021-01-14 00:25:50.000 014 13984.09 120.48 54922.62 88888.00 2021-01-14 00:25:51.000 014 13987.34 123.82 54919.40 88888.00 2021-01-14 00:25:52.000 014 13984.13 120.42 54922.63 88888.00 2021-01-14 00:25:53.000 014 13984.10 120.61 54922.53 88888.00 2021-01-14 00:25:54.000 014 13984.11 120.42 54922.73 88888.00 2021-01-14 00:25:55.000 014 13984.19 120.51 54922.62 88888.00 2021-01-14 00:25:56.000 014 13987.64 123.65 54919.42 88888.00 2021-01-14 00:25:57.000 014 13984.97 120.26 54922.78 88888.00 2021-01-14 00:25:58.000 014 13984.41 120.40 54922.71 88888.00 2021-01-14 00:25:59.000 014 13984.48 120.30 54922.80 88888.00 2021-01-14 00:26:00.000 014 13984.54 120.10 54922.58 88888.00 2021-01-14 00:26:01.000 014 13984.55 120.80 54922.61 88888.00 2021-01-14 00:26:02.000 014 13984.55 119.89 54922.84 88888.00 2021-01-14 00:26:03.000 014 13985.19 119.86 54922.76 88888.00 2021-01-14 00:26:04.000 014 13984.54 120.35 54922.84 88888.00 2021-01-14 00:26:05.000 014 13984.76 119.90 54922.95 88888.00 2021-01-14 00:26:06.000 014 13984.64 119.73 54922.70 88888.00 2021-01-14 00:26:07.000 014 13984.68 119.49 54922.88 88888.00 2021-01-14 00:26:08.000 014 13984.74 119.49 54922.80 88888.00 2021-01-14 00:26:09.000 014 13984.76 119.27 54922.67 88888.00 2021-01-14 00:26:10.000 014 13984.76 119.28 54923.11 88888.00 2021-01-14 00:26:11.000 014 13984.77 119.30 54922.80 88888.00 2021-01-14 00:26:12.000 014 13984.39 118.92 54923.01 88888.00 2021-01-14 00:26:13.000 014 13987.51 122.54 54919.71 88888.00 2021-01-14 00:26:14.000 014 13984.14 119.24 54922.94 88888.00 2021-01-14 00:26:15.000 014 13984.72 119.18 54922.86 88888.00 2021-01-14 00:26:16.000 014 13984.08 119.34 54922.72 88888.00 2021-01-14 00:26:17.000 014 13984.01 119.35 54922.86 88888.00 2021-01-14 00:26:18.000 014 13987.01 122.87 54919.46 88888.00 2021-01-14 00:26:19.000 014 13983.82 119.36 54922.72 88888.00 2021-01-14 00:26:20.000 014 13983.84 119.44 54922.42 88888.00 2021-01-14 00:26:21.000 014 13983.55 119.48 54922.72 88888.00 2021-01-14 00:26:22.000 014 13983.81 119.55 54922.76 88888.00 2021-01-14 00:26:23.000 014 13983.49 119.36 54922.59 88888.00 2021-01-14 00:26:24.000 014 13983.29 119.35 54922.75 88888.00 2021-01-14 00:26:25.000 014 13983.16 119.52 54922.64 88888.00 2021-01-14 00:26:26.000 014 13983.27 119.66 54922.68 88888.00 2021-01-14 00:26:27.000 014 13983.67 119.60 54922.87 88888.00 2021-01-14 00:26:28.000 014 13983.83 119.62 54922.74 88888.00 2021-01-14 00:26:29.000 014 13983.25 119.56 54922.80 88888.00 2021-01-14 00:26:30.000 014 13983.59 119.95 54922.71 88888.00 2021-01-14 00:26:31.000 014 13983.32 119.73 54922.66 88888.00 2021-01-14 00:26:32.000 014 13984.10 119.61 54922.66 88888.00 2021-01-14 00:26:33.000 014 13983.74 119.53 54922.75 88888.00 2021-01-14 00:26:34.000 014 13983.24 119.38 54922.73 88888.00 2021-01-14 00:26:35.000 014 13983.48 119.51 54922.67 88888.00 2021-01-14 00:26:36.000 014 13983.36 119.85 54922.58 88888.00 2021-01-14 00:26:37.000 014 13983.69 119.52 54922.80 88888.00 2021-01-14 00:26:38.000 014 13983.28 119.47 54922.64 88888.00 2021-01-14 00:26:39.000 014 13983.88 119.22 54922.79 88888.00 2021-01-14 00:26:40.000 014 13983.55 119.28 54922.69 88888.00 2021-01-14 00:26:41.000 014 13983.55 119.15 54922.51 88888.00 2021-01-14 00:26:42.000 014 13983.84 119.16 54922.51 88888.00 2021-01-14 00:26:43.000 014 13984.12 118.93 54920.34 88888.00 2021-01-14 00:26:44.000 014 13986.56 122.12 54922.67 88888.00 2021-01-14 00:26:45.000 014 13983.61 119.25 54922.66 88888.00 2021-01-14 00:26:46.000 014 13983.67 119.16 54922.58 88888.00 2021-01-14 00:26:47.000 014 13983.73 119.03 54922.62 88888.00 2021-01-14 00:26:48.000 014 13983.77 118.92 54922.71 88888.00 2021-01-14 00:26:49.000 014 13986.94 122.05 54919.53 88888.00 2021-01-14 00:26:50.000 014 13984.07 119.09 54922.56 88888.00 2021-01-14 00:26:51.000 014 13984.44 119.05 54922.61 88888.00 2021-01-14 00:26:52.000 014 13983.94 118.90 54922.60 88888.00 2021-01-14 00:26:53.000 014 13983.79 118.93 54922.55 88888.00 2021-01-14 00:26:54.000 014 13983.70 119.04 54922.72 88888.00 2021-01-14 00:26:55.000 014 13984.06 118.95 54922.43 88888.00 2021-01-14 00:26:56.000 014 13983.57 119.45 54922.52 88888.00 2021-01-14 00:26:57.000 014 13983.55 119.02 54922.64 88888.00 2021-01-14 00:26:58.000 014 13983.91 119.02 54922.57 88888.00 2021-01-14 00:26:59.000 014 13983.57 119.23 54922.46 88888.00 2021-01-14 00:27:00.000 014 13986.53 122.23 54919.45 88888.00 2021-01-14 00:27:01.000 014 13983.61 119.16 54922.48 88888.00 2021-01-14 00:27:02.000 014 13983.74 119.47 54922.23 88888.00 2021-01-14 00:27:03.000 014 13983.69 119.16 54922.52 88888.00 2021-01-14 00:27:04.000 014 13983.36 118.93 54922.47 88888.00 2021-01-14 00:27:05.000 014 13984.02 122.30 54919.27 88888.00 2021-01-14 00:27:06.000 014 13984.81 119.17 54922.37 88888.00 2021-01-14 00:27:07.000 014 13983.39 119.28 54922.38 88888.00 2021-01-14 00:27:08.000 014 13983.79 119.25 54922.49 88888.00 2021-01-14 00:27:09.000 014 13983.64 119.06 54922.67 88888.00 2021-01-14 00:27:10.000 014 13983.14 119.18 54922.57 88888.00 2021-01-14 00:27:11.000 014 13983.16 119.26 54922.40 88888.00 2021-01-14 00:27:12.000 014 13983.23 119.16 54922.59 88888.00 2021-01-14 00:27:13.000 014 13983.08 119.29 54922.42 88888.00 2021-01-14 00:27:14.000 014 13983.00 119.06 54922.38 88888.00 2021-01-14 00:27:15.000 014 13983.86 119.07 54922.56 88888.00 2021-01-14 00:27:16.000 014 13982.83 119.15 54922.28 88888.00 2021-01-14 00:27:17.000 014 13982.88 119.16 54922.19 88888.00 2021-01-14 00:27:18.000 014 13983.63 119.09 54922.58 88888.00 2021-01-14 00:27:19.000 014 13982.91 118.84 54922.39 88888.00 2021-01-14 00:27:20.000 014 13983.13 118.94 54922.54 88888.00 2021-01-14 00:27:21.000 014 13983.11 118.75 54922.26 88888.00 2021-01-14 00:27:22.000 014 13983.21 118.71 54922.31 88888.00 2021-01-14 00:27:23.000 014 13983.37 118.95 54922.32 88888.00 2021-01-14 00:27:24.000 014 13983.08 118.67 54922.46 88888.00 2021-01-14 00:27:25.000 014 13983.05 118.67 54922.33 88888.00 2021-01-14 00:27:26.000 014 13983.04 118.61 54922.23 88888.00 2021-01-14 00:27:27.000 014 13983.01 118.45 54922.29 88888.00 2021-01-14 00:27:28.000 014 13983.67 118.79 54922.22 88888.00 2021-01-14 00:27:29.000 014 13982.99 118.45 54922.49 88888.00 2021-01-14 00:27:30.000 014 13982.99 118.34 54922.36 88888.00 2021-01-14 00:27:31.000 014 13986.19 121.48 54920.60 88888.00 2021-01-14 00:27:32.000 014 13982.96 118.40 54922.31 88888.00 2021-01-14 00:27:33.000 014 13982.99 118.26 54922.30 88888.00 2021-01-14 00:27:34.000 014 13983.24 118.10 54922.45 88888.00 2021-01-14 00:27:35.000 014 13983.11 118.16 54922.35 88888.00 2021-01-14 00:27:36.000 014 13984.12 121.37 54918.86 88888.00 2021-01-14 00:27:37.000 014 13983.85 117.95 54922.24 88888.00 2021-01-14 00:27:38.000 014 13982.92 118.06 54922.35 88888.00 2021-01-14 00:27:39.000 014 13983.19 118.25 54922.47 88888.00 2021-01-14 00:27:40.000 014 13983.09 118.10 54922.29 88888.00 2021-01-14 00:27:41.000 014 13982.54 118.15 54922.21 88888.00 2021-01-14 00:27:42.000 014 13983.02 118.11 54922.29 88888.00 2021-01-14 00:27:43.000 014 13982.73 118.15 54922.11 88888.00 2021-01-14 00:27:44.000 014 13982.67 118.13 54922.07 88888.00 2021-01-14 00:27:45.000 014 13983.19 118.21 54922.18 88888.00 2021-01-14 00:27:46.000 014 13982.54 117.98 54922.32 88888.00 2021-01-14 00:27:47.000 014 13983.27 118.21 54922.15 88888.00 2021-01-14 00:27:48.000 014 13983.30 118.23 54922.04 88888.00 2021-01-14 00:27:49.000 014 13982.38 118.26 54922.06 88888.00 2021-01-14 00:27:50.000 014 13983.14 118.29 54922.22 88888.00 2021-01-14 00:27:51.000 014 13982.59 118.46 54922.03 88888.00 2021-01-14 00:27:52.000 014 13982.76 118.31 54922.07 88888.00 2021-01-14 00:27:53.000 014 13982.83 118.50 54922.06 88888.00 2021-01-14 00:27:54.000 014 13986.69 121.52 54918.79 88888.00 2021-01-14 00:27:55.000 014 13983.48 118.47 54921.96 88888.00 2021-01-14 00:27:56.000 014 13982.60 118.30 54922.12 88888.00 2021-01-14 00:27:57.000 014 13983.13 118.40 54922.11 88888.00 2021-01-14 00:27:58.000 014 13982.60 118.49 54921.92 88888.00 2021-01-14 00:27:59.000 014 13982.93 118.44 54921.86 88888.00 2021-01-14 00:28:00.000 014 13982.68 121.81 54918.84 88888.00 2021-01-14 00:28:01.000 014 13984.32 118.47 54922.04 88888.00 2021-01-14 00:28:02.000 014 13982.92 118.59 54921.84 88888.00 2021-01-14 00:28:03.000 014 13983.27 118.63 54921.84 88888.00 2021-01-14 00:28:04.000 014 13982.55 118.58 54922.01 88888.00 2021-01-14 00:28:05.000 014 13983.10 118.62 54921.77 88888.00 2021-01-14 00:28:06.000 014 13982.98 118.47 54921.99 88888.00 2021-01-14 00:28:07.000 014 13982.61 118.55 54921.83 88888.00 2021-01-14 00:28:08.000 014 13982.91 118.64 54921.61 88888.00 2021-01-14 00:28:09.000 014 13982.90 118.40 54921.79 88888.00 2021-01-14 00:28:10.000 014 13982.60 118.50 54921.77 88888.00 2021-01-14 00:28:11.000 014 13982.57 118.60 54921.81 88888.00 2021-01-14 00:28:12.000 014 13982.60 119.10 54921.70 88888.00 2021-01-14 00:28:13.000 014 13982.39 118.64 54920.86 88888.00 2021-01-14 00:28:14.000 014 13983.03 118.47 54921.86 88888.00 2021-01-14 00:28:15.000 014 13983.07 118.72 54921.76 88888.00 2021-01-14 00:28:16.000 014 13982.83 118.25 54921.75 88888.00 2021-01-14 00:28:17.000 014 13982.93 118.37 54921.56 88888.00 2021-01-14 00:28:18.000 014 13983.17 118.48 54921.66 88888.00 2021-01-14 00:28:19.000 014 13982.85 118.10 54921.67 88888.00 2021-01-14 00:28:20.000 014 13983.04 118.15 54921.80 88888.00 2021-01-14 00:28:21.000 014 13983.34 117.96 54922.10 88888.00 2021-01-14 00:28:22.000 014 13983.20 118.07 54921.84 88888.00 2021-01-14 00:28:23.000 014 13983.38 117.80 54921.79 88888.00 2021-01-14 00:28:24.000 014 13983.16 117.71 54921.88 88888.00 2021-01-14 00:28:25.000 014 13986.00 120.96 54919.85 88888.00 2021-01-14 00:28:26.000 014 13982.86 117.69 54921.68 88888.00 2021-01-14 00:28:27.000 014 13983.25 118.18 54921.86 88888.00 2021-01-14 00:28:28.000 014 13982.98 117.90 54921.80 88888.00 2021-01-14 00:28:29.000 014 13982.70 117.72 54921.81 88888.00 2021-01-14 00:28:30.000 014 13984.11 120.97 54918.58 88888.00 2021-01-14 00:28:31.000 014 13983.86 118.17 54921.66 88888.00 2021-01-14 00:28:32.000 014 13982.49 117.84 54921.76 88888.00 2021-01-14 00:28:33.000 014 13982.63 118.05 54921.85 88888.00 2021-01-14 00:28:34.000 014 13982.48 118.19 54921.78 88888.00 2021-01-14 00:28:35.000 014 13982.12 118.32 54921.73 88888.00 2021-01-14 00:28:36.000 014 13981.79 118.33 54921.92 88888.00 2021-01-14 00:28:37.000 014 13984.88 121.97 54918.39 88888.00 2021-01-14 00:28:38.000 014 13982.45 119.18 54921.63 88888.00 2021-01-14 00:28:39.000 014 13982.13 118.59 54921.82 88888.00 2021-01-14 00:28:40.000 014 13981.90 118.72 54921.73 88888.00 2021-01-14 00:28:41.000 014 13981.74 118.81 54921.55 88888.00 2021-01-14 00:28:42.000 014 13981.57 118.78 54921.78 88888.00 2021-01-14 00:28:43.000 014 13981.51 119.09 54921.70 88888.00 2021-01-14 00:28:44.000 014 13981.55 119.13 54921.77 88888.00 2021-01-14 00:28:45.000 014 13982.18 119.26 54921.69 88888.00 2021-01-14 00:28:46.000 014 13981.71 119.11 54921.78 88888.00 2021-01-14 00:28:47.000 014 13981.82 119.29 54921.58 88888.00 2021-01-14 00:28:48.000 014 13982.14 118.95 54921.51 88888.00 2021-01-14 00:28:49.000 014 13981.98 119.28 54921.45 88888.00 2021-01-14 00:28:50.000 014 13982.59 119.41 54921.50 88888.00 2021-01-14 00:28:51.000 014 13982.43 119.50 54921.71 88888.00 2021-01-14 00:28:52.000 014 13982.34 119.24 54921.46 88888.00 2021-01-14 00:28:53.000 014 13985.22 122.64 54918.27 88888.00 2021-01-14 00:28:54.000 014 13982.58 119.46 54921.64 88888.00 2021-01-14 00:28:55.000 014 13982.43 119.40 54921.44 88888.00 2021-01-14 00:28:56.000 014 13982.37 119.17 54921.69 88888.00 2021-01-14 00:28:57.000 014 13982.99 119.22 54921.65 88888.00 2021-01-14 00:28:58.000 014 13985.43 122.45 54918.27 88888.00 2021-01-14 00:28:59.000 014 13982.56 119.31 54921.54 88888.00 2021-01-14 00:29:00.000 014 13982.64 119.26 54921.60 88888.00 2021-01-14 00:29:01.000 014 13985.65 122.23 54918.37 88888.00 2021-01-14 00:29:02.000 014 13983.04 119.03 54921.69 88888.00 2021-01-14 00:29:03.000 014 13983.11 118.91 54921.27 88888.00 2021-01-14 00:29:04.000 014 13982.72 119.25 54921.54 88888.00 2021-01-14 00:29:05.000 014 13982.87 119.02 54921.67 88888.00 2021-01-14 00:29:06.000 014 13983.17 118.78 54921.78 88888.00 2021-01-14 00:29:07.000 014 13982.92 118.79 54921.62 88888.00 2021-01-14 00:29:08.000 014 13982.74 118.91 54921.63 88888.00 2021-01-14 00:29:09.000 014 13983.27 118.67 54921.77 88888.00 2021-01-14 00:29:10.000 014 13983.61 118.55 54921.28 88888.00 2021-01-14 00:29:11.000 014 13982.98 118.47 54921.85 88888.00 2021-01-14 00:29:12.000 014 13983.26 118.32 54921.63 88888.00 2021-01-14 00:29:13.000 014 13982.94 118.40 54921.70 88888.00 2021-01-14 00:29:14.000 014 13983.36 118.20 54921.81 88888.00 2021-01-14 00:29:15.000 014 13983.49 118.11 54921.97 88888.00 2021-01-14 00:29:16.000 014 13982.80 118.21 54921.90 88888.00 2021-01-14 00:29:17.000 014 13983.12 118.15 54921.86 88888.00 2021-01-14 00:29:18.000 014 13982.67 118.18 54921.82 88888.00 2021-01-14 00:29:19.000 014 13982.72 118.08 54921.98 88888.00 2021-01-14 00:29:20.000 014 13983.00 118.02 54921.98 88888.00 2021-01-14 00:29:21.000 014 13983.02 118.04 54921.86 88888.00 2021-01-14 00:29:22.000 014 13982.49 117.96 54921.89 88888.00 2021-01-14 00:29:23.000 014 13982.39 117.95 54921.94 88888.00 2021-01-14 00:29:24.000 014 13982.10 118.04 54921.82 88888.00 2021-01-14 00:29:25.000 014 13981.84 118.44 54921.89 88888.00 2021-01-14 00:29:26.000 014 13982.07 118.24 54921.08 88888.00 2021-01-14 00:29:27.000 014 13985.62 121.46 54920.32 88888.00 2021-01-14 00:29:28.000 014 13981.96 118.22 54921.86 88888.00 2021-01-14 00:29:29.000 014 13982.32 118.49 54921.98 88888.00 2021-01-14 00:29:30.000 014 13982.24 118.67 54921.86 88888.00 2021-01-14 00:29:31.000 014 13982.40 118.74 54921.97 88888.00 2021-01-14 00:29:32.000 014 13983.82 121.83 54918.76 88888.00 2021-01-14 00:29:33.000 014 13982.73 118.97 54921.92 88888.00 2021-01-14 00:29:34.000 014 13982.86 118.81 54922.07 88888.00 2021-01-14 00:29:35.000 014 13983.10 119.26 54921.75 88888.00 2021-01-14 00:29:36.000 014 13982.72 119.16 54921.90 88888.00 2021-01-14 00:29:37.000 014 13982.63 119.13 54921.86 88888.00 2021-01-14 00:29:38.000 014 13983.01 119.06 54921.79 88888.00 2021-01-14 00:29:39.000 014 13982.85 119.38 54921.92 88888.00 2021-01-14 00:29:40.000 014 13983.75 119.28 54921.84 88888.00 2021-01-14 00:29:41.000 014 13983.42 119.17 54921.96 88888.00 2021-01-14 00:29:42.000 014 13983.44 119.54 54921.93 88888.00 2021-01-14 00:29:43.000 014 13983.48 119.32 54921.78 88888.00 2021-01-14 00:29:44.000 014 13983.74 119.22 54921.54 88888.00 2021-01-14 00:29:45.000 014 13983.93 119.03 54921.85 88888.00 2021-01-14 00:29:46.000 014 13983.89 119.13 54921.93 88888.00 2021-01-14 00:29:47.000 014 13983.74 118.94 54921.79 88888.00 2021-01-14 00:29:48.000 014 13983.58 119.01 54921.73 88888.00 2021-01-14 00:29:49.000 014 13983.92 118.97 54921.64 88888.00 2021-01-14 00:29:50.000 014 13984.14 118.67 54921.84 88888.00 2021-01-14 00:29:51.000 014 13984.04 118.55 54922.15 88888.00 2021-01-14 00:29:52.000 014 13987.34 121.76 54918.64 88888.00 2021-01-14 00:29:53.000 014 13983.73 118.47 54921.71 88888.00 2021-01-14 00:29:54.000 014 13983.62 118.37 54921.80 88888.00 2021-01-14 00:29:55.000 014 13983.66 118.46 54921.86 88888.00 2021-01-14 00:29:56.000 014 13983.61 118.32 54921.88 88888.00 2021-01-14 00:29:57.000 014 13984.24 118.36 54922.13 88888.00 2021-01-14 00:29:58.000 014 13986.59 121.60 54918.73 88888.00 2021-01-14 00:29:59.000 014 13983.56 118.38 54921.86 88888.00 2021-01-14 00:30:00.000 014 13983.51 118.43 54922.01 88888.00 2021-01-14 00:30:01.000 014 13986.89 118.34 54922.23 88888.00 2021-01-14 00:30:02.000 014 13983.38 118.28 54922.01 88888.00 2021-01-14 00:30:03.000 014 13986.83 121.38 54918.98 88888.00 2021-01-14 00:30:04.000 014 13983.11 118.26 54922.27 88888.00 2021-01-14 00:30:05.000 014 13983.24 118.41 54922.06 88888.00 2021-01-14 00:30:06.000 014 13983.10 118.30 54922.17 88888.00 2021-01-14 00:30:07.000 014 13983.66 121.47 54918.90 88888.00 2021-01-14 00:30:08.000 014 13984.48 118.07 54922.18 88888.00 2021-01-14 00:30:09.000 014 13983.29 118.17 54922.16 88888.00 2021-01-14 00:30:10.000 014 13982.78 118.11 54922.19 88888.00 2021-01-14 00:30:11.000 014 13982.90 118.22 54922.17 88888.00 2021-01-14 00:30:12.000 014 13983.27 118.17 54922.22 88888.00 2021-01-14 00:30:13.000 014 13983.06 117.95 54922.39 88888.00 2021-01-14 00:30:14.000 014 13982.66 118.09 54922.25 88888.00 2021-01-14 00:30:15.000 014 13983.25 118.20 54922.21 88888.00 2021-01-14 00:30:16.000 014 13982.73 117.98 54922.16 88888.00 2021-01-14 00:30:17.000 014 13982.58 118.03 54922.11 88888.00 2021-01-14 00:30:18.000 014 13982.44 117.96 54922.34 88888.00 2021-01-14 00:30:19.000 014 13982.48 118.07 54922.23 88888.00 2021-01-14 00:30:20.000 014 13983.16 118.66 54922.05 88888.00 2021-01-14 00:30:21.000 014 13982.91 118.34 54922.23 88888.00 2021-01-14 00:30:22.000 014 13982.44 118.34 54922.14 88888.00 2021-01-14 00:30:23.000 014 13982.34 119.26 54919.02 88888.00 2021-01-14 00:30:24.000 014 13985.50 119.64 54922.18 88888.00 2021-01-14 00:30:25.000 014 13982.52 118.41 54922.03 88888.00 2021-01-14 00:30:26.000 014 13982.44 118.29 54922.04 88888.00 2021-01-14 00:30:27.000 014 13983.00 118.42 54922.37 88888.00 2021-01-14 00:30:28.000 014 13982.43 118.58 54921.86 88888.00 2021-01-14 00:30:29.000 014 13982.49 122.02 54918.92 88888.00 2021-01-14 00:30:30.000 014 13984.24 118.48 54921.94 88888.00 2021-01-14 00:30:31.000 014 13982.85 118.72 54921.92 88888.00 2021-01-14 00:30:32.000 014 13983.06 118.83 54922.00 88888.00 2021-01-14 00:30:33.000 014 13983.20 118.57 54922.17 88888.00 2021-01-14 00:30:34.000 014 13985.75 121.82 54919.07 88888.00 2021-01-14 00:30:35.000 014 13983.17 119.05 54922.04 88888.00 2021-01-14 00:30:36.000 014 13982.82 118.49 54921.91 88888.00 2021-01-14 00:30:37.000 014 13982.97 118.59 54921.83 88888.00 2021-01-14 00:30:38.000 014 13986.08 121.72 54918.66 88888.00 2021-01-14 00:30:39.000 014 13986.69 121.57 54918.39 88888.00 2021-01-14 00:30:40.000 014 13983.08 119.15 54921.94 88888.00 2021-01-14 00:30:41.000 014 13983.16 118.38 54921.87 88888.00 2021-01-14 00:30:42.000 014 13983.11 118.44 54921.92 88888.00 2021-01-14 00:30:43.000 014 13986.50 121.65 54918.63 88888.00 2021-01-14 00:30:44.000 014 13983.11 118.34 54922.14 88888.00 2021-01-14 00:30:45.000 014 13984.17 118.33 54922.14 88888.00 2021-01-14 00:30:46.000 014 13983.15 118.43 54922.29 88888.00 2021-01-14 00:30:47.000 014 13983.61 118.34 54922.26 88888.00 2021-01-14 00:30:48.000 014 13983.04 118.26 54922.17 88888.00 2021-01-14 00:30:49.000 014 13983.47 118.53 54921.89 88888.00 2021-01-14 00:30:50.000 014 13983.27 118.70 54922.00 88888.00 2021-01-14 00:30:51.000 014 13983.64 118.65 54922.13 88888.00 2021-01-14 00:30:52.000 014 13982.81 118.82 54922.07 88888.00 2021-01-14 00:30:53.000 014 13983.08 118.89 54922.23 88888.00 2021-01-14 00:30:54.000 014 13983.32 118.78 54922.31 88888.00 2021-01-14 00:30:55.000 014 13983.73 118.86 54922.01 88888.00 2021-01-14 00:30:56.000 014 13983.27 118.92 54921.96 88888.00 2021-01-14 00:30:57.000 014 13983.52 118.82 54922.23 88888.00 2021-01-14 00:30:58.000 014 13983.06 118.54 54922.18 88888.00 2021-01-14 00:30:59.000 014 13983.38 118.71 54922.20 88888.00 2021-01-14 00:31:00.000 014 13983.04 118.75 54922.23 88888.00 2021-01-14 00:31:01.000 014 13983.54 118.63 54922.31 88888.00 2021-01-14 00:31:02.000 014 13983.20 118.55 54922.32 88888.00 2021-01-14 00:31:03.000 014 13983.65 118.30 54922.27 88888.00 2021-01-14 00:31:04.000 014 13983.48 118.65 54922.53 88888.00 2021-01-14 00:31:05.000 014 13983.31 118.44 54922.17 88888.00 2021-01-14 00:31:06.000 014 13983.68 118.17 54922.11 88888.00 2021-01-14 00:31:07.000 014 13983.42 118.26 54922.22 88888.00 2021-01-14 00:31:08.000 014 13983.54 118.09 54922.42 88888.00 2021-01-14 00:31:09.000 014 13983.72 117.98 54919.60 88888.00 2021-01-14 00:31:10.000 014 13986.28 121.04 54922.12 88888.00 2021-01-14 00:31:11.000 014 13983.29 117.88 54922.04 88888.00 2021-01-14 00:31:12.000 014 13983.86 117.94 54921.87 88888.00 2021-01-14 00:31:13.000 014 13983.15 117.85 54922.42 88888.00 2021-01-14 00:31:14.000 014 13983.41 117.84 54922.34 88888.00 2021-01-14 00:31:15.000 014 13986.67 121.23 54918.96 88888.00 2021-01-14 00:31:16.000 014 13982.95 118.09 54922.26 88888.00 2021-01-14 00:31:17.000 014 13983.11 118.08 54922.21 88888.00 2021-01-14 00:31:18.000 014 13983.22 117.95 54921.78 88888.00 2021-01-14 00:31:19.000 014 13983.39 117.95 54922.05 88888.00 2021-01-14 00:31:20.000 014 13983.29 118.81 54922.04 88888.00 2021-01-14 00:31:21.000 014 13983.72 117.83 54922.11 88888.00 2021-01-14 00:31:22.000 014 13983.04 118.02 54922.06 88888.00 2021-01-14 00:31:23.000 014 13983.03 117.99 54922.20 88888.00 2021-01-14 00:31:24.000 014 13982.94 118.03 54922.07 88888.00 2021-01-14 00:31:25.000 014 13982.98 118.14 54922.04 88888.00 2021-01-14 00:31:26.000 014 13983.21 117.91 54922.24 88888.00 2021-01-14 00:31:27.000 014 13983.03 118.00 54922.15 88888.00 2021-01-14 00:31:28.000 014 13983.26 118.03 54922.26 88888.00 2021-01-14 00:31:29.000 014 13983.32 117.92 54922.03 88888.00 2021-01-14 00:31:30.000 014 13982.97 117.78 54921.97 88888.00 2021-01-14 00:31:31.000 014 13983.31 117.86 54922.13 88888.00 2021-01-14 00:31:32.000 014 13987.47 122.05 54918.96 88888.00 2021-01-14 00:31:33.000 014 13986.44 118.08 54922.38 88888.00 2021-01-14 00:31:34.000 014 13983.35 118.24 54922.30 88888.00 2021-01-14 00:31:35.000 014 13982.95 117.89 54922.17 88888.00 2021-01-14 00:31:36.000 014 13983.32 117.88 54922.31 88888.00 2021-01-14 00:31:37.000 014 13983.34 118.07 54922.11 88888.00 2021-01-14 00:31:38.000 014 13986.12 120.94 54918.99 88888.00 2021-01-14 00:31:39.000 014 13983.30 117.96 54922.34 88888.00 2021-01-14 00:31:40.000 014 13982.76 117.89 54922.21 88888.00 2021-01-14 00:31:41.000 014 13982.98 117.96 54922.11 88888.00 2021-01-14 00:31:42.000 014 13983.37 118.05 54922.13 88888.00 2021-01-14 00:31:43.000 014 13982.99 118.02 54922.23 88888.00 2021-01-14 00:31:44.000 014 13983.36 118.34 54922.16 88888.00 2021-01-14 00:31:45.000 014 13983.13 117.71 54922.23 88888.00 2021-01-14 00:31:46.000 014 13982.95 118.01 54922.16 88888.00 2021-01-14 00:31:47.000 014 13982.96 118.00 54922.04 88888.00 2021-01-14 00:31:48.000 014 13982.98 118.13 54922.13 88888.00 2021-01-14 00:31:49.000 014 13983.15 117.96 54922.04 88888.00 2021-01-14 00:31:50.000 014 13982.82 117.80 54922.05 88888.00 2021-01-14 00:31:51.000 014 13982.79 117.80 54922.04 88888.00 2021-01-14 00:31:52.000 014 13983.11 117.91 54921.67 88888.00 2021-01-14 00:31:53.000 014 13982.76 117.91 54921.91 88888.00 2021-01-14 00:31:54.000 014 13982.67 117.66 54922.10 88888.00 2021-01-14 00:31:55.000 014 13982.78 117.66 54921.97 88888.00 2021-01-14 00:31:56.000 014 13982.49 117.79 54921.96 88888.00 2021-01-14 00:31:57.000 014 13983.52 117.67 54921.97 88888.00 2021-01-14 00:31:58.000 014 13982.66 117.64 54922.03 88888.00 2021-01-14 00:31:59.000 014 13982.48 117.54 54921.99 88888.00 2021-01-14 00:32:00.000 014 13982.49 117.52 54921.97 88888.00 2021-01-14 00:32:01.000 014 13982.67 117.52 54921.76 88888.00 2021-01-14 00:32:02.000 014 13982.46 117.47 54921.85 88888.00 2021-01-14 00:32:03.000 014 13985.85 120.48 54918.77 88888.00 2021-01-14 00:32:04.000 014 13982.74 117.42 54921.86 88888.00 2021-01-14 00:32:05.000 014 13982.22 117.49 54921.81 88888.00 2021-01-14 00:32:06.000 014 13982.55 117.20 54921.77 88888.00 2021-01-14 00:32:07.000 014 13982.24 117.32 54921.79 88888.00 2021-01-14 00:32:08.000 014 13985.52 120.37 54918.58 88888.00 2021-01-14 00:32:09.000 014 13982.55 117.28 54921.79 88888.00 2021-01-14 00:32:10.000 014 13982.08 117.21 54921.73 88888.00 2021-01-14 00:32:11.000 014 13982.06 117.79 54921.70 88888.00 2021-01-14 00:32:12.000 014 13982.08 117.33 54921.74 88888.00 2021-01-14 00:32:13.000 014 13982.29 117.08 54921.79 88888.00 2021-01-14 00:32:14.000 014 13981.95 117.25 54921.82 88888.00 2021-01-14 00:32:15.000 014 13982.47 117.91 54921.82 88888.00 2021-01-14 00:32:16.000 014 13982.16 117.50 54921.54 88888.00 2021-01-14 00:32:17.000 014 13982.69 117.31 54921.47 88888.00 2021-01-14 00:32:18.000 014 13982.41 117.69 54921.64 88888.00 2021-01-14 00:32:19.000 014 13982.02 117.33 54919.21 88888.00 2021-01-14 00:32:20.000 014 13984.86 120.39 54918.59 88888.00 2021-01-14 00:32:21.000 014 13982.79 117.26 54921.70 88888.00 2021-01-14 00:32:22.000 014 13982.34 117.11 54921.46 88888.00 2021-01-14 00:32:23.000 014 13982.49 117.22 54921.46 88888.00 2021-01-14 00:32:24.000 014 13982.35 117.13 54921.59 88888.00 2021-01-14 00:32:25.000 014 13982.60 120.17 54918.28 88888.00 2021-01-14 00:32:26.000 014 13983.79 116.99 54921.64 88888.00 2021-01-14 00:32:27.000 014 13982.73 117.18 54921.54 88888.00 2021-01-14 00:32:28.000 014 13982.22 117.69 54921.37 88888.00 2021-01-14 00:32:29.000 014 13982.53 116.96 54921.62 88888.00 2021-01-14 00:32:30.000 014 13982.29 116.81 54921.73 88888.00 2021-01-14 00:32:31.000 014 13982.48 116.83 54921.57 88888.00 2021-01-14 00:32:32.000 014 13982.55 116.82 54921.67 88888.00 2021-01-14 00:32:33.000 014 13982.83 116.43 54921.69 88888.00 2021-01-14 00:32:34.000 014 13982.62 116.73 54921.51 88888.00 2021-01-14 00:32:35.000 014 13982.35 116.63 54921.65 88888.00 2021-01-14 00:32:36.000 014 13982.29 116.48 54921.60 88888.00 2021-01-14 00:32:37.000 014 13982.47 116.63 54921.35 88888.00 2021-01-14 00:32:38.000 014 13982.45 116.68 54921.61 88888.00 2021-01-14 00:32:39.000 014 13985.68 119.66 54918.40 88888.00 2021-01-14 00:32:40.000 014 13982.21 116.55 54921.62 88888.00 2021-01-14 00:32:41.000 014 13982.31 116.43 54921.59 88888.00 2021-01-14 00:32:42.000 014 13982.39 116.87 54921.35 88888.00 2021-01-14 00:32:43.000 014 13982.39 116.53 54921.40 88888.00 2021-01-14 00:32:44.000 014 13982.56 116.49 54921.52 88888.00 2021-01-14 00:32:45.000 014 13982.60 116.20 54921.61 88888.00 2021-01-14 00:32:46.000 014 13982.13 116.37 54921.44 88888.00 2021-01-14 00:32:47.000 014 13982.83 116.56 54921.16 88888.00 2021-01-14 00:32:48.000 014 13982.06 116.64 54921.32 88888.00 2021-01-14 00:32:49.000 014 13982.23 116.34 54921.43 88888.00 2021-01-14 00:32:50.000 014 13982.31 116.17 54921.54 88888.00 2021-01-14 00:32:51.000 014 13982.68 116.38 54921.49 88888.00 2021-01-14 00:32:52.000 014 13982.79 116.50 54921.36 88888.00 2021-01-14 00:32:53.000 014 13982.10 116.48 54921.45 88888.00 2021-01-14 00:32:54.000 014 13984.09 119.82 54918.30 88888.00 2021-01-14 00:32:55.000 014 13982.13 116.48 54921.48 88888.00 2021-01-14 00:32:56.000 014 13982.25 116.45 54921.28 88888.00 2021-01-14 00:32:57.000 014 13982.48 116.55 54921.21 88888.00 2021-01-14 00:32:58.000 014 13981.88 116.41 54921.36 88888.00 2021-01-14 00:32:59.000 014 13981.97 116.88 54921.19 88888.00 2021-01-14 00:33:00.000 014 13985.18 119.80 54918.13 88888.00 2021-01-14 00:33:01.000 014 13981.91 116.70 54921.16 88888.00 2021-01-14 00:33:02.000 014 13981.91 116.79 54921.12 88888.00 2021-01-14 00:33:03.000 014 13982.29 116.58 54921.28 88888.00 2021-01-14 00:33:04.000 014 13982.37 116.33 54921.15 88888.00 2021-01-14 00:33:05.000 014 13982.01 116.58 54921.14 88888.00 2021-01-14 00:33:06.000 014 13982.04 117.03 54921.04 88888.00 2021-01-14 00:33:07.000 014 13981.81 116.79 54921.03 88888.00 2021-01-14 00:33:08.000 014 13985.28 119.72 54917.87 88888.00 2021-01-14 00:33:09.000 014 13982.53 116.88 54921.36 88888.00 2021-01-14 00:33:10.000 014 13981.88 116.72 54921.20 88888.00 2021-01-14 00:33:11.000 014 13981.99 116.63 54920.99 88888.00 2021-01-14 00:33:12.000 014 13981.98 116.61 54921.09 88888.00 2021-01-14 00:33:13.000 014 13985.03 119.93 54917.94 88888.00 2021-01-14 00:33:14.000 014 13982.06 116.62 54921.17 88888.00 2021-01-14 00:33:15.000 014 13982.89 116.45 54921.17 88888.00 2021-01-14 00:33:16.000 014 13982.35 116.52 54921.20 88888.00 2021-01-14 00:33:17.000 014 13982.14 116.58 54921.00 88888.00 2021-01-14 00:33:18.000 014 13982.46 116.52 54921.10 88888.00 2021-01-14 00:33:19.000 014 13981.97 116.49 54920.97 88888.00 2021-01-14 00:33:20.000 014 13982.12 116.82 54920.94 88888.00 2021-01-14 00:33:21.000 014 13981.96 116.01 54921.18 88888.00 2021-01-14 00:33:22.000 014 13981.92 116.58 54920.91 88888.00 2021-01-14 00:33:23.000 014 13981.89 116.41 54921.06 88888.00 2021-01-14 00:33:24.000 014 13981.66 116.55 54921.06 88888.00 2021-01-14 00:33:25.000 014 13981.78 116.55 54920.97 88888.00 2021-01-14 00:33:26.000 014 13981.76 116.53 54921.09 88888.00 2021-01-14 00:33:27.000 014 13982.07 116.53 54921.00 88888.00 2021-01-14 00:33:28.000 014 13982.09 116.46 54921.04 88888.00 2021-01-14 00:33:29.000 014 13982.29 116.58 54921.04 88888.00 2021-01-14 00:33:30.000 014 13981.72 116.66 54921.16 88888.00 2021-01-14 00:33:31.000 014 13984.81 119.57 54918.03 88888.00 2021-01-14 00:33:32.000 014 13981.49 116.44 54921.03 88888.00 2021-01-14 00:33:33.000 014 13982.48 116.52 54921.25 88888.00 2021-01-14 00:33:34.000 014 13982.23 116.58 54921.14 88888.00 2021-01-14 00:33:35.000 014 13981.58 116.35 54921.34 88888.00 2021-01-14 00:33:36.000 014 13981.63 116.57 54921.20 88888.00 2021-01-14 00:33:37.000 014 13981.68 116.30 54920.99 88888.00 2021-01-14 00:33:38.000 014 13981.42 116.41 54920.99 88888.00 2021-01-14 00:33:39.000 014 13981.98 116.77 54921.20 88888.00 2021-01-14 00:33:40.000 014 13981.46 116.39 54921.23 88888.00 2021-01-14 00:33:41.000 014 13984.58 119.54 54917.96 88888.00 2021-01-14 00:33:42.000 014 13981.36 116.39 54920.93 88888.00 2021-01-14 00:33:43.000 014 13981.74 116.77 54921.11 88888.00 2021-01-14 00:33:44.000 014 13981.60 116.37 54920.99 88888.00 2021-01-14 00:33:45.000 014 13981.94 116.17 54921.17 88888.00 2021-01-14 00:33:46.000 014 13984.55 119.48 54917.80 88888.00 2021-01-14 00:33:47.000 014 13984.37 121.23 54917.60 88888.00 2021-01-14 00:33:48.000 014 13984.79 117.94 54921.15 88888.00 2021-01-14 00:33:49.000 014 13981.93 116.51 54920.91 88888.00 2021-01-14 00:33:50.000 014 13981.60 116.44 54920.96 88888.00 2021-01-14 00:33:51.000 014 13982.16 116.44 54920.84 88888.00 2021-01-14 00:33:52.000 014 13981.37 117.12 54920.81 88888.00 2021-01-14 00:33:53.000 014 13984.65 119.72 54917.77 88888.00 2021-01-14 00:33:54.000 014 13981.93 116.68 54920.85 88888.00 2021-01-14 00:33:55.000 014 13981.82 116.66 54920.97 88888.00 2021-01-14 00:33:56.000 014 13981.66 117.06 54920.91 88888.00 2021-01-14 00:33:57.000 014 13982.04 116.70 54920.84 88888.00 2021-01-14 00:33:58.000 014 13981.66 116.68 54920.84 88888.00 2021-01-14 00:33:59.000 014 13981.69 116.92 54920.76 88888.00 2021-01-14 00:34:00.000 014 13981.64 116.86 54920.91 88888.00 2021-01-14 00:34:01.000 014 13981.78 116.89 54920.58 88888.00 2021-01-14 00:34:02.000 014 13981.68 116.93 54920.51 88888.00 2021-01-14 00:34:03.000 014 13982.19 117.14 54920.85 88888.00 2021-01-14 00:34:04.000 014 13981.80 117.27 54920.70 88888.00 2021-01-14 00:34:05.000 014 13982.04 117.20 54920.96 88888.00 2021-01-14 00:34:06.000 014 13982.24 117.19 54920.87 88888.00 2021-01-14 00:34:07.000 014 13981.85 117.18 54920.73 88888.00 2021-01-14 00:34:08.000 014 13982.07 117.65 54920.74 88888.00 2021-01-14 00:34:09.000 014 13982.48 117.14 54920.71 88888.00 2021-01-14 00:34:10.000 014 13981.95 117.18 54920.90 88888.00 2021-01-14 00:34:11.000 014 13981.99 117.47 54920.80 88888.00 2021-01-14 00:34:12.000 014 13981.94 117.06 54920.79 88888.00 2021-01-14 00:34:13.000 014 13982.07 117.25 54920.86 88888.00 2021-01-14 00:34:14.000 014 13982.12 117.30 54920.73 88888.00 2021-01-14 00:34:15.000 014 13982.45 117.14 54920.96 88888.00 2021-01-14 00:34:16.000 014 13982.23 117.32 54920.90 88888.00 2021-01-14 00:34:17.000 014 13982.23 117.05 54921.05 88888.00 2021-01-14 00:34:18.000 014 13985.43 120.29 54917.73 88888.00 2021-01-14 00:34:19.000 014 13982.67 117.82 54920.98 88888.00 2021-01-14 00:34:20.000 014 13982.35 117.20 54920.92 88888.00 2021-01-14 00:34:21.000 014 13982.16 117.65 54921.04 88888.00 2021-01-14 00:34:22.000 014 13981.95 117.33 54921.09 88888.00 2021-01-14 00:34:23.000 014 13982.41 120.56 54917.78 88888.00 2021-01-14 00:34:24.000 014 13983.66 118.18 54920.59 88888.00 2021-01-14 00:34:25.000 014 13981.97 117.30 54920.91 88888.00 2021-01-14 00:34:26.000 014 13982.05 117.93 54920.79 88888.00 2021-01-14 00:34:27.000 014 13982.55 117.35 54921.10 88888.00 2021-01-14 00:34:28.000 014 13981.98 117.45 54920.98 88888.00 2021-01-14 00:34:29.000 014 13982.06 117.45 54920.95 88888.00 2021-01-14 00:34:30.000 014 13982.62 117.51 54921.04 88888.00 2021-01-14 00:34:31.000 014 13981.91 117.65 54921.11 88888.00 2021-01-14 00:34:32.000 014 13981.97 117.51 54920.93 88888.00 2021-01-14 00:34:33.000 014 13981.93 117.71 54920.91 88888.00 2021-01-14 00:34:34.000 014 13981.99 117.76 54921.04 88888.00 2021-01-14 00:34:35.000 014 13981.89 117.81 54921.01 88888.00 2021-01-14 00:34:36.000 014 13981.87 117.95 54920.77 88888.00 2021-01-14 00:34:37.000 014 13982.07 117.88 54921.15 88888.00 2021-01-14 00:34:38.000 014 13981.86 117.59 54920.96 88888.00 2021-01-14 00:34:39.000 014 13982.69 117.77 54921.11 88888.00 2021-01-14 00:34:40.000 014 13982.03 117.63 54921.11 88888.00 2021-01-14 00:34:41.000 014 13982.10 117.85 54920.82 88888.00 2021-01-14 00:34:42.000 014 13981.99 117.63 54921.10 88888.00 2021-01-14 00:34:43.000 014 13985.84 120.89 54917.78 88888.00 2021-01-14 00:34:44.000 014 13982.42 117.81 54921.02 88888.00 2021-01-14 00:34:45.000 014 13982.66 118.03 54921.26 88888.00 2021-01-14 00:34:46.000 014 13982.05 118.18 54920.91 88888.00 2021-01-14 00:34:47.000 014 13982.04 117.60 54921.20 88888.00 2021-01-14 00:34:48.000 014 13982.37 117.71 54921.18 88888.00 2021-01-14 00:34:49.000 014 13985.32 120.88 54917.85 88888.00 2021-01-14 00:34:50.000 014 13982.37 118.05 54920.97 88888.00 2021-01-14 00:34:51.000 014 13982.82 117.75 54921.18 88888.00 2021-01-14 00:34:52.000 014 13982.25 117.53 54921.09 88888.00 2021-01-14 00:34:53.000 014 13982.18 117.59 54920.95 88888.00 2021-01-14 00:34:54.000 014 13982.30 118.01 54921.02 88888.00 2021-01-14 00:34:55.000 014 13982.24 117.56 54920.97 88888.00 2021-01-14 00:34:56.000 014 13982.79 117.49 54921.02 88888.00 2021-01-14 00:34:57.000 014 13983.05 117.34 54921.18 88888.00 2021-01-14 00:34:58.000 014 13982.54 117.80 54921.16 88888.00 2021-01-14 00:34:59.000 014 13982.17 117.54 54921.04 88888.00 2021-01-14 00:35:00.000 014 13982.15 117.60 54921.12 88888.00 2021-01-14 00:35:01.000 014 13982.73 119.92 54921.06 88888.00 2021-01-14 00:35:02.000 014 13982.18 117.40 54921.15 88888.00 2021-01-14 00:35:03.000 014 13982.19 117.43 54921.10 88888.00 2021-01-14 00:35:04.000 014 13982.37 117.37 54921.03 88888.00 2021-01-14 00:35:05.000 014 13982.54 117.55 54920.85 88888.00 2021-01-14 00:35:06.000 014 13982.13 117.64 54921.15 88888.00 2021-01-14 00:35:07.000 014 13984.91 120.83 54917.86 88888.00 2021-01-14 00:35:08.000 014 13981.47 117.73 54921.22 88888.00 2021-01-14 00:35:09.000 014 13982.17 117.89 54921.18 88888.00 2021-01-14 00:35:10.000 014 13981.76 117.94 54921.26 88888.00 2021-01-14 00:35:11.000 014 13982.00 118.04 54921.16 88888.00 2021-01-14 00:35:12.000 014 13982.13 118.42 54921.18 88888.00 2021-01-14 00:35:13.000 014 13981.60 118.60 54920.81 88888.00 2021-01-14 00:35:14.000 014 13984.54 121.58 54917.72 88888.00 2021-01-14 00:35:15.000 014 13981.91 118.32 54921.29 88888.00 2021-01-14 00:35:16.000 014 13981.60 118.51 54920.97 88888.00 2021-01-14 00:35:17.000 014 13981.46 118.66 54921.19 88888.00 2021-01-14 00:35:18.000 014 13981.29 118.87 54921.06 88888.00 2021-01-14 00:35:19.000 014 13984.82 121.80 54917.73 88888.00 2021-01-14 00:35:20.000 014 13981.53 118.53 54921.11 88888.00 2021-01-14 00:35:21.000 014 13982.24 118.54 54921.11 88888.00 2021-01-14 00:35:22.000 014 13981.70 118.55 54921.08 88888.00 2021-01-14 00:35:23.000 014 13981.75 118.88 54921.04 88888.00 2021-01-14 00:35:24.000 014 13981.72 118.61 54921.01 88888.00 2021-01-14 00:35:25.000 014 13982.08 118.53 54921.22 88888.00 2021-01-14 00:35:26.000 014 13981.85 118.59 54921.10 88888.00 2021-01-14 00:35:27.000 014 13982.22 118.56 54920.99 88888.00 2021-01-14 00:35:28.000 014 13981.86 118.47 54920.70 88888.00 2021-01-14 00:35:29.000 014 13981.97 118.49 54921.16 88888.00 2021-01-14 00:35:30.000 014 13982.42 118.21 54920.98 88888.00 2021-01-14 00:35:31.000 014 13982.30 118.35 54921.08 88888.00 2021-01-14 00:35:32.000 014 13982.47 118.27 54921.26 88888.00 2021-01-14 00:35:33.000 014 13982.34 118.63 54921.25 88888.00 2021-01-14 00:35:34.000 014 13984.31 121.37 54917.91 88888.00 2021-01-14 00:35:35.000 014 13982.71 118.05 54921.28 88888.00 2021-01-14 00:35:36.000 014 13985.20 122.62 54917.57 88888.00 2021-01-14 00:35:37.000 014 13985.81 120.08 54921.22 88888.00 2021-01-14 00:35:38.000 014 13982.36 117.80 54921.29 88888.00 2021-01-14 00:35:39.000 014 13983.46 117.65 54921.28 88888.00 2021-01-14 00:35:40.000 014 13983.27 117.94 54921.27 88888.00 2021-01-14 00:35:41.000 014 13983.11 117.92 54921.59 88888.00 2021-01-14 00:35:42.000 014 13985.69 120.89 54918.31 88888.00 2021-01-14 00:35:43.000 014 13983.16 117.69 54921.45 88888.00 2021-01-14 00:35:44.000 014 13982.81 117.52 54920.80 88888.00 2021-01-14 00:35:45.000 014 13982.72 117.66 54921.41 88888.00 2021-01-14 00:35:46.000 014 13982.94 117.71 54921.35 88888.00 2021-01-14 00:35:47.000 014 13982.69 117.65 54921.44 88888.00 2021-01-14 00:35:48.000 014 13982.86 117.60 54921.52 88888.00 2021-01-14 00:35:49.000 014 13982.01 117.99 54920.48 88888.00 2021-01-14 00:35:50.000 014 13982.14 117.96 54921.50 88888.00 2021-01-14 00:35:51.000 014 13982.89 117.89 54921.54 88888.00 2021-01-14 00:35:52.000 014 13982.14 117.94 54921.53 88888.00 2021-01-14 00:35:53.000 014 13982.05 118.18 54921.44 88888.00 2021-01-14 00:35:54.000 014 13981.74 118.04 54921.32 88888.00 2021-01-14 00:35:55.000 014 13981.76 118.67 54921.35 88888.00 2021-01-14 00:35:56.000 014 13981.54 118.00 54921.44 88888.00 2021-01-14 00:35:57.000 014 13981.75 118.39 54921.54 88888.00 2021-01-14 00:35:58.000 014 13981.30 118.58 54921.56 88888.00 2021-01-14 00:35:59.000 014 13981.56 118.66 54921.29 88888.00 2021-01-14 00:36:00.000 014 13981.91 118.99 54921.31 88888.00 2021-01-14 00:36:01.000 014 13981.68 118.51 54921.35 88888.00 2021-01-14 00:36:02.000 014 13981.90 118.70 54921.51 88888.00 2021-01-14 00:36:03.000 014 13982.10 118.76 54921.67 88888.00 2021-01-14 00:36:04.000 014 13981.99 118.57 54921.49 88888.00 2021-01-14 00:36:05.000 014 13982.04 118.92 54921.45 88888.00 2021-01-14 00:36:06.000 014 13982.33 118.59 54921.60 88888.00 2021-01-14 00:36:07.000 014 13985.21 121.83 54918.34 88888.00 2021-01-14 00:36:08.000 014 13982.01 118.47 54921.57 88888.00 2021-01-14 00:36:09.000 014 13982.52 118.78 54921.44 88888.00 2021-01-14 00:36:10.000 014 13982.31 118.39 54921.42 88888.00 2021-01-14 00:36:11.000 014 13982.18 118.09 54921.53 88888.00 2021-01-14 00:36:12.000 014 13985.51 121.37 54918.53 88888.00 2021-01-14 00:36:13.000 014 13982.67 118.21 54921.54 88888.00 2021-01-14 00:36:14.000 014 13982.24 118.03 54921.54 88888.00 2021-01-14 00:36:15.000 014 13982.88 117.91 54921.73 88888.00 2021-01-14 00:36:16.000 014 13982.51 118.03 54921.50 88888.00 2021-01-14 00:36:17.000 014 13982.36 117.78 54921.48 88888.00 2021-01-14 00:36:18.000 014 13982.12 117.81 54921.36 88888.00 2021-01-14 00:36:19.000 014 13982.01 117.64 54921.38 88888.00 2021-01-14 00:36:20.000 014 13982.29 117.77 54921.53 88888.00 2021-01-14 00:36:21.000 014 13982.02 117.85 54921.46 88888.00 2021-01-14 00:36:22.000 014 13982.00 117.82 54921.45 88888.00 2021-01-14 00:36:23.000 014 13981.72 117.83 54921.44 88888.00 2021-01-14 00:36:24.000 014 13981.52 117.74 54921.67 88888.00 2021-01-14 00:36:25.000 014 13981.58 117.84 54921.50 88888.00 2021-01-14 00:36:26.000 014 13981.59 118.19 54921.44 88888.00 2021-01-14 00:36:27.000 014 13981.40 118.09 54921.55 88888.00 2021-01-14 00:36:28.000 014 13980.90 118.06 54921.57 88888.00 2021-01-14 00:36:29.000 014 13981.08 118.00 54921.67 88888.00 2021-01-14 00:36:30.000 014 13981.07 118.21 54921.50 88888.00 2021-01-14 00:36:31.000 014 13980.85 118.38 54921.34 88888.00 2021-01-14 00:36:32.000 014 13981.07 118.23 54921.35 88888.00 2021-01-14 00:36:33.000 014 13984.91 121.46 54918.28 88888.00 2021-01-14 00:36:34.000 014 13980.97 118.26 54921.57 88888.00 2021-01-14 00:36:35.000 014 13980.92 118.48 54921.63 88888.00 2021-01-14 00:36:36.000 014 13981.00 118.58 54921.50 88888.00 2021-01-14 00:36:37.000 014 13980.99 118.53 54921.61 88888.00 2021-01-14 00:36:38.000 014 13981.34 118.73 54921.49 88888.00 2021-01-14 00:36:39.000 014 13982.65 121.63 54918.33 88888.00 2021-01-14 00:36:40.000 014 13981.56 118.59 54921.28 88888.00 2021-01-14 00:36:41.000 014 13981.05 118.34 54921.41 88888.00 2021-01-14 00:36:42.000 014 13981.43 118.40 54921.61 88888.00 2021-01-14 00:36:43.000 014 13984.24 121.41 54918.30 88888.00 2021-01-14 00:36:44.000 014 13981.23 118.49 54921.50 88888.00 2021-01-14 00:36:45.000 014 13981.85 118.28 54921.51 88888.00 2021-01-14 00:36:46.000 014 13981.74 118.16 54921.39 88888.00 2021-01-14 00:36:47.000 014 13981.75 118.05 54921.51 88888.00 2021-01-14 00:36:48.000 014 13981.53 118.15 54921.37 88888.00 2021-01-14 00:36:49.000 014 13981.67 117.94 54921.37 88888.00 2021-01-14 00:36:50.000 014 13981.65 118.06 54921.37 88888.00 2021-01-14 00:36:51.000 014 13982.06 118.11 54921.35 88888.00 2021-01-14 00:36:52.000 014 13981.58 118.34 54921.43 88888.00 2021-01-14 00:36:53.000 014 13982.14 118.17 54921.01 88888.00 2021-01-14 00:36:54.000 014 13981.47 118.15 54921.42 88888.00 2021-01-14 00:36:55.000 014 13981.48 118.21 54921.23 88888.00 2021-01-14 00:36:56.000 014 13981.54 118.23 54920.70 88888.00 2021-01-14 00:36:57.000 014 13981.89 118.17 54921.55 88888.00 2021-01-14 00:36:58.000 014 13981.48 118.21 54921.05 88888.00 2021-01-14 00:36:59.000 014 13981.69 118.76 54921.14 88888.00 2021-01-14 00:37:00.000 014 13981.50 118.27 54920.90 88888.00 2021-01-14 00:37:01.000 014 13982.01 118.15 54921.12 88888.00 2021-01-14 00:37:02.000 014 13981.22 118.38 54921.25 88888.00 2021-01-14 00:37:03.000 014 13981.81 121.46 54918.09 88888.00 2021-01-14 00:37:04.000 014 13982.67 118.40 54921.16 88888.00 2021-01-14 00:37:05.000 014 13981.05 118.52 54921.09 88888.00 2021-01-14 00:37:06.000 014 13981.11 118.99 54921.14 88888.00 2021-01-14 00:37:07.000 014 13980.95 118.54 54921.23 88888.00 2021-01-14 00:37:08.000 014 13981.35 118.87 54921.49 88888.00 2021-01-14 00:37:09.000 014 13984.10 121.80 54918.09 88888.00 2021-01-14 00:37:10.000 014 13980.97 118.72 54921.22 88888.00 2021-01-14 00:37:11.000 014 13981.25 118.61 54921.23 88888.00 2021-01-14 00:37:12.000 014 13981.27 118.61 54921.21 88888.00 2021-01-14 00:37:13.000 014 13981.09 118.53 54921.26 88888.00 2021-01-14 00:37:14.000 014 13980.83 118.58 54921.39 88888.00 2021-01-14 00:37:15.000 014 13981.31 118.54 54921.31 88888.00 2021-01-14 00:37:16.000 014 13980.66 118.62 54920.47 88888.00 2021-01-14 00:37:17.000 014 13981.10 118.73 54921.21 88888.00 2021-01-14 00:37:18.000 014 13980.89 118.67 54921.21 88888.00 2021-01-14 00:37:19.000 014 13980.87 118.60 54921.35 88888.00 2021-01-14 00:37:20.000 014 13981.28 118.59 54921.25 88888.00 2021-01-14 00:37:21.000 014 13981.39 118.40 54921.26 88888.00 2021-01-14 00:37:22.000 014 13981.24 118.42 54921.15 88888.00 2021-01-14 00:37:23.000 014 13981.17 118.47 54921.22 88888.00 2021-01-14 00:37:24.000 014 13980.86 118.60 54921.29 88888.00 2021-01-14 00:37:25.000 014 13981.05 118.66 54921.20 88888.00 2021-01-14 00:37:26.000 014 13984.11 121.84 54917.91 88888.00 2021-01-14 00:37:27.000 014 13981.59 118.57 54920.95 88888.00 2021-01-14 00:37:28.000 014 13981.05 118.19 54921.20 88888.00 2021-01-14 00:37:29.000 014 13981.14 118.18 54921.35 88888.00 2021-01-14 00:37:30.000 014 13981.53 117.96 54920.91 88888.00 2021-01-14 00:37:31.000 014 13981.14 118.08 54921.12 88888.00 2021-01-14 00:37:32.000 014 13982.40 121.48 54918.08 88888.00 2021-01-14 00:37:33.000 014 13982.15 118.07 54921.32 88888.00 2021-01-14 00:37:34.000 014 13980.77 118.09 54921.47 88888.00 2021-01-14 00:37:35.000 014 13981.28 117.98 54921.06 88888.00 2021-01-14 00:37:36.000 014 13980.69 118.28 54921.16 88888.00 2021-01-14 00:37:37.000 014 13980.97 118.08 54921.20 88888.00 2021-01-14 00:37:38.000 014 13980.83 118.03 54921.35 88888.00 2021-01-14 00:37:39.000 014 13980.69 118.08 54921.18 88888.00 2021-01-14 00:37:40.000 014 13980.79 118.03 54921.27 88888.00 2021-01-14 00:37:41.000 014 13980.64 118.15 54920.91 88888.00 2021-01-14 00:37:42.000 014 13980.62 118.47 54920.84 88888.00 2021-01-14 00:37:43.000 014 13980.78 118.32 54920.85 88888.00 2021-01-14 00:37:44.000 014 13981.00 118.10 54921.21 88888.00 2021-01-14 00:37:45.000 014 13981.10 118.01 54921.01 88888.00 2021-01-14 00:37:46.000 014 13980.83 118.34 54920.74 88888.00 2021-01-14 00:37:47.000 014 13981.03 118.16 54921.10 88888.00 2021-01-14 00:37:48.000 014 13981.53 117.89 54921.13 88888.00 2021-01-14 00:37:49.000 014 13981.08 117.77 54921.25 88888.00 2021-01-14 00:37:50.000 014 13980.76 117.71 54921.23 88888.00 2021-01-14 00:37:51.000 014 13981.33 117.57 54921.25 88888.00 2021-01-14 00:37:52.000 014 13981.43 117.79 54921.32 88888.00 2021-01-14 00:37:53.000 014 13981.37 117.98 54921.26 88888.00 2021-01-14 00:37:54.000 014 13981.19 117.20 54921.30 88888.00 2021-01-14 00:37:55.000 014 13981.10 117.35 54921.35 88888.00 2021-01-14 00:37:56.000 014 13980.87 117.27 54921.29 88888.00 2021-01-14 00:37:57.000 014 13984.35 120.48 54918.29 88888.00 2021-01-14 00:37:58.000 014 13980.96 117.36 54921.27 88888.00 2021-01-14 00:37:59.000 014 13980.84 117.44 54921.30 88888.00 2021-01-14 00:38:00.000 014 13981.17 117.47 54921.52 88888.00 2021-01-14 00:38:01.000 014 13980.91 117.21 54920.66 88888.00 2021-01-14 00:38:02.000 014 13984.36 120.35 54918.09 88888.00 2021-01-14 00:38:03.000 014 13981.25 117.53 54921.28 88888.00 2021-01-14 00:38:04.000 014 13980.87 117.36 54921.37 88888.00 2021-01-14 00:38:05.000 014 13980.81 117.78 54921.23 88888.00 2021-01-14 00:38:06.000 014 13980.59 117.77 54921.24 88888.00 2021-01-14 00:38:07.000 014 13980.78 117.67 54921.19 88888.00 2021-01-14 00:38:08.000 014 13980.61 118.15 54920.85 88888.00 2021-01-14 00:38:09.000 014 13981.09 117.48 54921.33 88888.00 2021-01-14 00:38:10.000 014 13980.61 117.78 54921.16 88888.00 2021-01-14 00:38:11.000 014 13980.65 117.84 54921.10 88888.00 2021-01-14 00:38:12.000 014 13980.74 118.07 54921.30 88888.00 2021-01-14 00:38:13.000 014 13980.50 117.71 54921.17 88888.00 2021-01-14 00:38:14.000 014 13980.60 117.75 54921.30 88888.00 2021-01-14 00:38:15.000 014 13980.85 117.80 54921.26 88888.00 2021-01-14 00:38:16.000 014 13980.34 120.11 54916.93 88888.00 2021-01-14 00:38:17.000 014 13983.34 121.11 54917.96 88888.00 2021-01-14 00:38:18.000 014 13980.82 118.35 54921.02 88888.00 2021-01-14 00:38:19.000 014 13980.29 118.15 54921.15 88888.00 2021-01-14 00:38:20.000 014 13980.23 118.12 54920.97 88888.00 2021-01-14 00:38:21.000 014 13980.41 118.20 54920.74 88888.00 2021-01-14 00:38:22.000 014 13983.17 121.29 54917.81 88888.00 2021-01-14 00:38:23.000 014 13980.77 118.32 54920.98 88888.00 2021-01-14 00:38:24.000 014 13980.27 118.38 54920.68 88888.00 2021-01-14 00:38:25.000 014 13980.20 118.47 54920.85 88888.00 2021-01-14 00:38:26.000 014 13980.12 118.25 54920.66 88888.00 2021-01-14 00:38:27.000 014 13981.19 118.31 54920.97 88888.00 2021-01-14 00:38:28.000 014 13980.93 118.63 54920.82 88888.00 2021-01-14 00:38:29.000 014 13980.10 118.73 54921.01 88888.00 2021-01-14 00:38:30.000 014 13980.32 118.66 54920.85 88888.00 2021-01-14 00:38:31.000 014 13980.23 118.72 54920.91 88888.00 2021-01-14 00:38:32.000 014 13980.71 118.66 54920.94 88888.00 2021-01-14 00:38:33.000 014 13980.92 118.59 54920.31 88888.00 2021-01-14 00:38:34.000 014 13980.50 118.54 54920.90 88888.00 2021-01-14 00:38:35.000 014 13980.74 118.75 54920.81 88888.00 2021-01-14 00:38:36.000 014 13980.28 118.36 54921.05 88888.00 2021-01-14 00:38:37.000 014 13980.46 118.35 54921.12 88888.00 2021-01-14 00:38:38.000 014 13981.12 118.41 54921.02 88888.00 2021-01-14 00:38:39.000 014 13980.74 118.19 54920.98 88888.00 2021-01-14 00:38:40.000 014 13980.68 118.51 54920.55 88888.00 2021-01-14 00:38:41.000 014 13980.62 118.03 54921.03 88888.00 2021-01-14 00:38:42.000 014 13980.89 117.86 54920.97 88888.00 2021-01-14 00:38:43.000 014 13980.76 117.93 54920.85 88888.00 2021-01-14 00:38:44.000 014 13980.57 117.83 54920.86 88888.00 2021-01-14 00:38:45.000 014 13981.10 117.60 54921.09 88888.00 2021-01-14 00:38:46.000 014 13980.99 117.57 54921.09 88888.00 2021-01-14 00:38:47.000 014 13982.39 120.71 54917.39 88888.00 2021-01-14 00:38:48.000 014 13981.32 117.91 54920.94 88888.00 2021-01-14 00:38:49.000 014 13980.62 117.12 54920.91 88888.00 2021-01-14 00:38:50.000 014 13980.54 117.08 54920.71 88888.00 2021-01-14 00:38:51.000 014 13980.93 117.15 54921.21 88888.00 2021-01-14 00:38:52.000 014 13980.53 117.66 54920.89 88888.00 2021-01-14 00:38:53.000 014 13983.55 120.53 54917.75 88888.00 2021-01-14 00:38:54.000 014 13980.48 117.21 54921.16 88888.00 2021-01-14 00:38:55.000 014 13980.35 117.39 54921.40 88888.00 2021-01-14 00:38:56.000 014 13980.60 117.24 54921.11 88888.00 2021-01-14 00:38:57.000 014 13980.94 117.38 54920.97 88888.00 2021-01-14 00:38:58.000 014 13980.74 117.49 54920.95 88888.00 2021-01-14 00:38:59.000 014 13980.66 117.50 54920.98 88888.00 2021-01-14 00:39:00.000 014 13980.38 117.78 54921.04 88888.00 2021-01-14 00:39:01.000 014 13980.22 117.95 54921.04 88888.00 2021-01-14 00:39:02.000 014 13980.41 117.96 54920.53 88888.00 2021-01-14 00:39:03.000 014 13980.73 117.92 54920.34 88888.00 2021-01-14 00:39:04.000 014 13980.28 117.90 54920.92 88888.00 2021-01-14 00:39:05.000 014 13980.52 118.12 54920.86 88888.00 2021-01-14 00:39:06.000 014 13980.53 118.03 54920.67 88888.00 2021-01-14 00:39:07.000 014 13980.62 118.55 54920.77 88888.00 2021-01-14 00:39:08.000 014 13980.51 118.21 54920.75 88888.00 2021-01-14 00:39:09.000 014 13981.03 117.96 54920.53 88888.00 2021-01-14 00:39:10.000 014 13980.62 118.19 54920.75 88888.00 2021-01-14 00:39:11.000 014 13980.78 118.28 54920.60 88888.00 2021-01-14 00:39:12.000 014 13980.64 118.40 54920.68 88888.00 2021-01-14 00:39:13.000 014 13980.52 118.28 54920.33 88888.00 2021-01-14 00:39:14.000 014 13981.04 118.21 54920.25 88888.00 2021-01-14 00:39:15.000 014 13984.19 121.40 54917.58 88888.00 2021-01-14 00:39:16.000 014 13980.65 118.30 54920.43 88888.00 2021-01-14 00:39:17.000 014 13980.54 118.40 54920.65 88888.00 2021-01-14 00:39:18.000 014 13981.09 119.28 54920.59 88888.00 2021-01-14 00:39:19.000 014 13981.13 118.36 54920.48 88888.00 2021-01-14 00:39:20.000 014 13982.58 121.76 54917.53 88888.00 2021-01-14 00:39:21.000 014 13982.58 118.32 54920.63 88888.00 2021-01-14 00:39:22.000 014 13980.50 118.21 54920.67 88888.00 2021-01-14 00:39:23.000 014 13981.01 118.47 54920.03 88888.00 2021-01-14 00:39:24.000 014 13981.24 119.00 54920.88 88888.00 2021-01-14 00:39:25.000 014 13981.55 118.89 54920.58 88888.00 2021-01-14 00:39:26.000 014 13981.04 118.53 54920.19 88888.00 2021-01-14 00:39:27.000 014 13981.82 118.58 54920.75 88888.00 2021-01-14 00:39:28.000 014 13981.70 118.73 54920.60 88888.00 2021-01-14 00:39:29.000 014 13981.44 118.61 54920.77 88888.00 2021-01-14 00:39:30.000 014 13981.47 119.29 54920.72 88888.00 2021-01-14 00:39:31.000 014 13981.31 118.66 54920.36 88888.00 2021-01-14 00:39:32.000 014 13981.33 118.73 54920.74 88888.00 2021-01-14 00:39:33.000 014 13981.79 118.91 54920.79 88888.00 2021-01-14 00:39:34.000 014 13981.47 118.87 54920.88 88888.00 2021-01-14 00:39:35.000 014 13981.62 118.93 54920.60 88888.00 2021-01-14 00:39:36.000 014 13981.51 118.68 54920.93 88888.00 2021-01-14 00:39:37.000 014 13981.78 118.58 54920.98 88888.00 2021-01-14 00:39:38.000 014 13981.55 118.84 54920.64 88888.00 2021-01-14 00:39:39.000 014 13981.57 118.78 54920.88 88888.00 2021-01-14 00:39:40.000 014 13981.55 118.97 54920.90 88888.00 2021-01-14 00:39:41.000 014 13981.46 118.90 54920.85 88888.00 2021-01-14 00:39:42.000 014 13981.86 119.05 54920.89 88888.00 2021-01-14 00:39:43.000 014 13981.50 119.22 54920.75 88888.00 2021-01-14 00:39:44.000 014 13981.48 119.57 54920.86 88888.00 2021-01-14 00:39:45.000 014 13982.49 121.54 54917.94 88888.00 2021-01-14 00:39:46.000 014 13984.46 119.28 54920.79 88888.00 2021-01-14 00:39:47.000 014 13981.56 119.38 54920.77 88888.00 2021-01-14 00:39:48.000 014 13981.39 119.72 54920.88 88888.00 2021-01-14 00:39:49.000 014 13981.74 119.44 54921.03 88888.00 2021-01-14 00:39:50.000 014 13981.89 119.35 54921.11 88888.00 2021-01-14 00:39:51.000 014 13983.67 122.97 54918.01 88888.00 2021-01-14 00:39:52.000 014 13982.44 119.31 54920.83 88888.00 2021-01-14 00:39:53.000 014 13981.72 119.25 54920.61 88888.00 2021-01-14 00:39:54.000 014 13981.91 119.24 54921.01 88888.00 2021-01-14 00:39:55.000 014 13981.76 119.29 54921.02 88888.00 2021-01-14 00:39:56.000 014 13981.82 119.41 54920.85 88888.00 2021-01-14 00:39:57.000 014 13982.48 119.29 54921.17 88888.00 2021-01-14 00:39:58.000 014 13981.46 119.05 54921.04 88888.00 2021-01-14 00:39:59.000 014 13982.01 119.22 54921.11 88888.00 2021-01-14 00:40:00.000 014 13982.01 119.19 54921.14 88888.00 2021-01-14 00:40:01.000 014 13981.59 121.41 54920.97 88888.00 2021-01-14 00:40:02.000 014 13981.59 119.16 54921.06 88888.00 2021-01-14 00:40:03.000 014 13981.90 118.98 54921.05 88888.00 2021-01-14 00:40:04.000 014 13981.53 119.15 54921.10 88888.00 2021-01-14 00:40:05.000 014 13982.18 119.49 54921.20 88888.00 2021-01-14 00:40:06.000 014 13984.46 122.56 54917.75 88888.00 2021-01-14 00:40:07.000 014 13981.52 119.42 54921.03 88888.00 2021-01-14 00:40:08.000 014 13981.30 119.25 54920.97 88888.00 2021-01-14 00:40:09.000 014 13981.79 119.29 54921.29 88888.00 2021-01-14 00:40:10.000 014 13981.81 119.58 54921.04 88888.00 2021-01-14 00:40:11.000 014 13981.69 119.70 54921.11 88888.00 2021-01-14 00:40:12.000 014 13982.88 122.94 54917.57 88888.00 2021-01-14 00:40:13.000 014 13981.49 119.66 54921.06 88888.00 2021-01-14 00:40:14.000 014 13981.66 119.88 54921.15 88888.00 2021-01-14 00:40:15.000 014 13981.72 119.98 54920.92 88888.00 2021-01-14 00:40:16.000 014 13981.41 120.07 54920.76 88888.00 2021-01-14 00:40:17.000 014 13981.46 119.91 54921.08 88888.00 2021-01-14 00:40:18.000 014 13982.06 119.89 54921.06 88888.00 2021-01-14 00:40:19.000 014 13981.62 120.23 54920.82 88888.00 2021-01-14 00:40:20.000 014 13981.60 120.15 54921.10 88888.00 2021-01-14 00:40:21.000 014 13982.04 119.87 54921.23 88888.00 2021-01-14 00:40:22.000 014 13984.63 122.98 54917.96 88888.00 2021-01-14 00:40:23.000 014 13981.60 120.09 54921.22 88888.00 2021-01-14 00:40:24.000 014 13981.84 120.01 54921.27 88888.00 2021-01-14 00:40:25.000 014 13981.33 120.03 54921.23 88888.00 2021-01-14 00:40:26.000 014 13981.43 120.10 54921.29 88888.00 2021-01-14 00:40:27.000 014 13982.31 119.87 54921.30 88888.00 2021-01-14 00:40:28.000 014 13981.40 120.07 54921.03 88888.00 2021-01-14 00:40:29.000 014 13981.66 119.89 54920.66 88888.00 2021-01-14 00:40:30.000 014 13981.50 120.03 54921.31 88888.00 2021-01-14 00:40:31.000 014 13981.35 119.79 54921.00 88888.00 2021-01-14 00:40:32.000 014 13983.83 123.40 54918.01 88888.00 2021-01-14 00:40:33.000 014 13981.84 119.62 54921.23 88888.00 2021-01-14 00:40:34.000 014 13981.22 119.60 54921.01 88888.00 2021-01-14 00:40:35.000 014 13981.78 119.87 54920.98 88888.00 2021-01-14 00:40:36.000 014 13981.16 119.74 54921.18 88888.00 2021-01-14 00:40:37.000 014 13980.80 119.98 54920.71 88888.00 2021-01-14 00:40:38.000 014 13984.09 122.81 54917.88 88888.00 2021-01-14 00:40:39.000 014 13981.47 119.66 54921.21 88888.00 2021-01-14 00:40:40.000 014 13981.74 119.86 54921.04 88888.00 2021-01-14 00:40:41.000 014 13980.98 119.76 54921.26 88888.00 2021-01-14 00:40:42.000 014 13981.13 119.83 54921.17 88888.00 2021-01-14 00:40:43.000 014 13981.00 119.85 54921.16 88888.00 2021-01-14 00:40:44.000 014 13981.21 119.83 54921.03 88888.00 2021-01-14 00:40:45.000 014 13981.57 119.74 54921.17 88888.00 2021-01-14 00:40:46.000 014 13981.31 119.99 54921.01 88888.00 2021-01-14 00:40:47.000 014 13981.38 119.92 54921.11 88888.00 2021-01-14 00:40:48.000 014 13981.16 119.97 54921.16 88888.00 2021-01-14 00:40:49.000 014 13981.23 120.01 54920.95 88888.00 2021-01-14 00:40:50.000 014 13981.81 120.05 54921.13 88888.00 2021-01-14 00:40:51.000 014 13981.81 119.92 54921.24 88888.00 2021-01-14 00:40:52.000 014 13981.46 120.02 54918.83 88888.00 2021-01-14 00:40:53.000 014 13984.62 123.18 54917.95 88888.00 2021-01-14 00:40:54.000 014 13981.76 120.35 54921.20 88888.00 2021-01-14 00:40:55.000 014 13982.04 120.24 54921.16 88888.00 2021-01-14 00:40:56.000 014 13981.89 119.97 54921.22 88888.00 2021-01-14 00:40:57.000 014 13981.72 120.18 54920.82 88888.00 2021-01-14 00:40:58.000 014 13981.47 123.09 54917.73 88888.00 2021-01-14 00:40:59.000 014 13983.28 120.06 54921.35 88888.00 2021-01-14 00:41:00.000 014 13981.42 120.37 54921.60 88888.00 2021-01-14 00:41:01.000 014 13981.72 120.09 54921.49 88888.00 2021-01-14 00:41:02.000 014 13981.36 119.79 54921.34 88888.00 2021-01-14 00:41:03.000 014 13981.61 119.98 54921.43 88888.00 2021-01-14 00:41:04.000 014 13981.78 120.16 54921.29 88888.00 2021-01-14 00:41:05.000 014 13981.75 120.35 54921.03 88888.00 2021-01-14 00:41:06.000 014 13982.03 120.05 54921.23 88888.00 2021-01-14 00:41:07.000 014 13981.41 120.30 54921.27 88888.00 2021-01-14 00:41:08.000 014 13981.65 120.26 54921.41 88888.00 2021-01-14 00:41:09.000 014 13981.59 120.45 54921.22 88888.00 2021-01-14 00:41:10.000 014 13982.21 120.31 54921.24 88888.00 2021-01-14 00:41:11.000 014 13981.65 120.40 54921.27 88888.00 2021-01-14 00:41:12.000 014 13981.72 120.48 54921.28 88888.00 2021-01-14 00:41:13.000 014 13981.78 120.38 54921.48 88888.00 2021-01-14 00:41:14.000 014 13981.86 120.41 54921.35 88888.00 2021-01-14 00:41:15.000 014 13982.67 120.42 54921.37 88888.00 2021-01-14 00:41:16.000 014 13981.72 120.35 54921.29 88888.00 2021-01-14 00:41:17.000 014 13982.40 120.69 54921.39 88888.00 2021-01-14 00:41:18.000 014 13981.70 120.29 54921.41 88888.00 2021-01-14 00:41:19.000 014 13982.37 120.42 54921.35 88888.00 2021-01-14 00:41:20.000 014 13982.62 121.20 54921.44 88888.00 2021-01-14 00:41:21.000 014 13981.97 120.45 54921.46 88888.00 2021-01-14 00:41:22.000 014 13982.14 120.55 54921.39 88888.00 2021-01-14 00:41:23.000 014 13981.99 121.99 54918.33 88888.00 2021-01-14 00:41:24.000 014 13985.46 121.26 54921.41 88888.00 2021-01-14 00:41:25.000 014 13982.00 120.59 54921.34 88888.00 2021-01-14 00:41:26.000 014 13982.23 120.79 54921.56 88888.00 2021-01-14 00:41:27.000 014 13982.14 120.57 54921.41 88888.00 2021-01-14 00:41:28.000 014 13982.30 120.43 54921.51 88888.00 2021-01-14 00:41:29.000 014 13982.40 123.61 54918.32 88888.00 2021-01-14 00:41:30.000 014 13983.49 120.50 54921.46 88888.00 2021-01-14 00:41:31.000 014 13982.11 120.45 54921.73 88888.00 2021-01-14 00:41:32.000 014 13981.91 120.53 54921.64 88888.00 2021-01-14 00:41:33.000 014 13981.98 120.52 54921.79 88888.00 2021-01-14 00:41:34.000 014 13981.91 120.46 54921.61 88888.00 2021-01-14 00:41:35.000 014 13982.27 120.61 54921.59 88888.00 2021-01-14 00:41:36.000 014 13982.57 120.79 54921.60 88888.00 2021-01-14 00:41:37.000 014 13982.28 120.44 54921.54 88888.00 2021-01-14 00:41:38.000 014 13981.98 120.30 54921.48 88888.00 2021-01-14 00:41:39.000 014 13982.43 120.36 54921.82 88888.00 2021-01-14 00:41:40.000 014 13981.78 120.52 54921.54 88888.00 2021-01-14 00:41:41.000 014 13981.92 120.48 54921.56 88888.00 2021-01-14 00:41:42.000 014 13981.92 120.53 54921.56 88888.00 2021-01-14 00:41:43.000 014 13984.90 123.66 54918.39 88888.00 2021-01-14 00:41:44.000 014 13982.16 120.46 54921.56 88888.00 2021-01-14 00:41:45.000 014 13982.42 120.57 54921.40 88888.00 2021-01-14 00:41:46.000 014 13981.93 120.55 54921.51 88888.00 2021-01-14 00:41:47.000 014 13982.28 120.67 54921.55 88888.00 2021-01-14 00:41:48.000 014 13983.51 123.68 54918.46 88888.00 2021-01-14 00:41:49.000 014 13981.90 120.68 54921.52 88888.00 2021-01-14 00:41:50.000 014 13981.88 120.67 54921.55 88888.00 2021-01-14 00:41:51.000 014 13982.33 120.65 54921.54 88888.00 2021-01-14 00:41:52.000 014 13982.51 120.95 54921.61 88888.00 2021-01-14 00:41:53.000 014 13981.77 120.83 54921.76 88888.00 2021-01-14 00:41:54.000 014 13982.26 120.86 54921.66 88888.00 2021-01-14 00:41:55.000 014 13982.10 120.83 54921.76 88888.00 2021-01-14 00:41:56.000 014 13982.18 120.97 54921.69 88888.00 2021-01-14 00:41:57.000 014 13982.47 120.82 54921.67 88888.00 2021-01-14 00:41:58.000 014 13982.37 121.00 54921.59 88888.00 2021-01-14 00:41:59.000 014 13982.04 120.85 54921.60 88888.00 2021-01-14 00:42:00.000 014 13982.14 120.83 54921.60 88888.00 2021-01-14 00:42:01.000 014 13981.93 121.16 54921.29 88888.00 2021-01-14 00:42:02.000 014 13982.24 120.88 54921.70 88888.00 2021-01-14 00:42:03.000 014 13982.56 120.67 54921.85 88888.00 2021-01-14 00:42:04.000 014 13982.53 120.95 54921.65 88888.00 2021-01-14 00:42:05.000 014 13982.12 121.04 54921.54 88888.00 2021-01-14 00:42:06.000 014 13982.44 121.08 54921.78 88888.00 2021-01-14 00:42:07.000 014 13982.29 121.01 54921.76 88888.00 2021-01-14 00:42:08.000 014 13982.45 120.96 54921.82 88888.00 2021-01-14 00:42:09.000 014 13982.78 121.07 54921.75 88888.00 2021-01-14 00:42:10.000 014 13982.23 120.94 54921.71 88888.00 2021-01-14 00:42:11.000 014 13982.52 121.09 54921.72 88888.00 2021-01-14 00:42:12.000 014 13982.37 121.21 54921.72 88888.00 2021-01-14 00:42:13.000 014 13982.16 121.23 54920.22 88888.00 2021-01-14 00:42:14.000 014 13985.69 124.44 54920.64 88888.00 2021-01-14 00:42:15.000 014 13982.79 121.12 54921.64 88888.00 2021-01-14 00:42:16.000 014 13982.44 121.26 54921.73 88888.00 2021-01-14 00:42:17.000 014 13982.80 121.46 54921.01 88888.00 2021-01-14 00:42:18.000 014 13982.70 121.16 54921.54 88888.00 2021-01-14 00:42:19.000 014 13984.62 124.64 54918.46 88888.00 2021-01-14 00:42:20.000 014 13982.56 121.17 54921.69 88888.00 2021-01-14 00:42:21.000 014 13983.11 121.07 54921.80 88888.00 2021-01-14 00:42:22.000 014 13982.73 121.54 54921.73 88888.00 2021-01-14 00:42:23.000 014 13983.13 121.29 54921.74 88888.00 2021-01-14 00:42:24.000 014 13982.39 121.65 54921.81 88888.00 2021-01-14 00:42:25.000 014 13982.70 121.19 54921.70 88888.00 2021-01-14 00:42:26.000 014 13982.89 121.26 54921.85 88888.00 2021-01-14 00:42:27.000 014 13983.35 121.43 54921.74 88888.00 2021-01-14 00:42:28.000 014 13983.17 121.44 54921.87 88888.00 2021-01-14 00:42:29.000 014 13982.78 121.04 54921.90 88888.00 2021-01-14 00:42:30.000 014 13983.14 121.23 54922.00 88888.00 2021-01-14 00:42:31.000 014 13982.88 121.32 54921.90 88888.00 2021-01-14 00:42:32.000 014 13982.86 121.35 54921.74 88888.00 2021-01-14 00:42:33.000 014 13983.28 121.41 54921.91 88888.00 2021-01-14 00:42:34.000 014 13985.95 124.48 54918.77 88888.00 2021-01-14 00:42:35.000 014 13982.95 121.46 54922.01 88888.00 2021-01-14 00:42:36.000 014 13982.44 121.60 54922.04 88888.00 2021-01-14 00:42:37.000 014 13982.83 121.64 54921.92 88888.00 2021-01-14 00:42:38.000 014 13982.67 121.62 54922.14 88888.00 2021-01-14 00:42:39.000 014 13986.28 124.63 54918.96 88888.00 2021-01-14 00:42:40.000 014 13983.25 121.68 54922.05 88888.00 2021-01-14 00:42:41.000 014 13982.78 121.67 54921.88 88888.00 2021-01-14 00:42:42.000 014 13982.71 121.89 54921.86 88888.00 2021-01-14 00:42:43.000 014 13983.02 121.89 54921.92 88888.00 2021-01-14 00:42:44.000 014 13982.90 121.74 54922.02 88888.00 2021-01-14 00:42:45.000 014 13982.68 121.99 54921.92 88888.00 2021-01-14 00:42:46.000 014 13982.79 121.88 54921.82 88888.00 2021-01-14 00:42:47.000 014 13983.53 122.09 54921.86 88888.00 2021-01-14 00:42:48.000 014 13983.16 122.01 54922.11 88888.00 2021-01-14 00:42:49.000 014 13983.00 122.21 54922.11 88888.00 2021-01-14 00:42:50.000 014 13983.06 122.02 54922.09 88888.00 2021-01-14 00:42:51.000 014 13983.40 122.03 54922.26 88888.00 2021-01-14 00:42:52.000 014 13983.18 122.79 54922.05 88888.00 2021-01-14 00:42:53.000 014 13983.11 122.02 54922.18 88888.00 2021-01-14 00:42:54.000 014 13983.01 122.19 54922.16 88888.00 2021-01-14 00:42:55.000 014 13982.98 122.17 54922.24 88888.00 2021-01-14 00:42:56.000 014 13982.97 121.93 54921.99 88888.00 2021-01-14 00:42:57.000 014 13983.80 122.18 54922.11 88888.00 2021-01-14 00:42:58.000 014 13982.67 122.07 54922.16 88888.00 2021-01-14 00:42:59.000 014 13982.99 122.33 54922.10 88888.00 2021-01-14 00:43:00.000 014 13982.80 122.09 54922.37 88888.00 2021-01-14 00:43:01.000 014 13983.08 122.03 54922.33 88888.00 2021-01-14 00:43:02.000 014 13983.41 122.20 54922.03 88888.00 2021-01-14 00:43:03.000 014 13983.74 122.02 54922.28 88888.00 2021-01-14 00:43:04.000 014 13983.16 122.08 54919.91 88888.00 2021-01-14 00:43:05.000 014 13986.06 125.26 54922.04 88888.00 2021-01-14 00:43:06.000 014 13983.31 122.07 54922.07 88888.00 2021-01-14 00:43:07.000 014 13982.89 123.02 54922.07 88888.00 2021-01-14 00:43:08.000 014 13983.11 122.55 54922.09 88888.00 2021-01-14 00:43:09.000 014 13983.99 122.22 54922.11 88888.00 2021-01-14 00:43:10.000 014 13986.12 125.13 54919.01 88888.00 2021-01-14 00:43:11.000 014 13983.58 122.15 54922.22 88888.00 2021-01-14 00:43:12.000 014 13983.33 122.26 54922.09 88888.00 2021-01-14 00:43:13.000 014 13983.46 121.93 54922.03 88888.00 2021-01-14 00:43:14.000 014 13983.03 122.05 54922.23 88888.00 2021-01-14 00:43:15.000 014 13983.72 122.62 54922.40 88888.00 2021-01-14 00:43:16.000 014 13983.60 122.09 54921.88 88888.00 2021-01-14 00:43:17.000 014 13982.72 122.43 54922.11 88888.00 2021-01-14 00:43:18.000 014 13983.00 122.10 54922.21 88888.00 2021-01-14 00:43:19.000 014 13983.09 122.10 54922.28 88888.00 2021-01-14 00:43:20.000 014 13983.09 122.13 54922.35 88888.00 2021-01-14 00:43:21.000 014 13983.59 122.04 54922.51 88888.00 2021-01-14 00:43:22.000 014 13982.89 122.12 54922.21 88888.00 2021-01-14 00:43:23.000 014 13982.95 122.37 54922.27 88888.00 2021-01-14 00:43:24.000 014 13982.89 122.05 54922.39 88888.00 2021-01-14 00:43:25.000 014 13982.92 122.14 54922.18 88888.00 2021-01-14 00:43:26.000 014 13983.14 122.17 54922.28 88888.00 2021-01-14 00:43:27.000 014 13983.42 122.31 54922.30 88888.00 2021-01-14 00:43:28.000 014 13982.76 122.35 54922.23 88888.00 2021-01-14 00:43:29.000 014 13983.29 122.23 54922.31 88888.00 2021-01-14 00:43:30.000 014 13982.86 122.18 54922.44 88888.00 2021-01-14 00:43:31.000 014 13986.52 125.71 54919.14 88888.00 2021-01-14 00:43:32.000 014 13983.10 122.42 54922.32 88888.00 2021-01-14 00:43:33.000 014 13983.33 122.32 54922.43 88888.00 2021-01-14 00:43:34.000 014 13982.84 122.57 54922.23 88888.00 2021-01-14 00:43:35.000 014 13982.92 122.62 54922.43 88888.00 2021-01-14 00:43:36.000 014 13982.78 122.51 54922.26 88888.00 2021-01-14 00:43:37.000 014 13982.80 125.70 54919.13 88888.00 2021-01-14 00:43:38.000 014 13984.39 122.49 54922.24 88888.00 2021-01-14 00:43:39.000 014 13983.23 122.53 54922.41 88888.00 2021-01-14 00:43:40.000 014 13982.63 122.58 54922.51 88888.00 2021-01-14 00:43:41.000 014 13985.96 125.89 54919.19 88888.00 2021-01-14 00:43:42.000 014 13982.85 122.77 54922.30 88888.00 2021-01-14 00:43:43.000 014 13982.84 122.72 54922.37 88888.00 2021-01-14 00:43:44.000 014 13983.29 122.68 54922.30 88888.00 2021-01-14 00:43:45.000 014 13983.18 122.53 54922.24 88888.00 2021-01-14 00:43:46.000 014 13983.06 122.68 54922.33 88888.00 2021-01-14 00:43:47.000 014 13983.02 122.49 54922.21 88888.00 2021-01-14 00:43:48.000 014 13983.23 122.58 54922.51 88888.00 2021-01-14 00:43:49.000 014 13983.10 122.73 54922.19 88888.00 2021-01-14 00:43:50.000 014 13983.25 122.49 54922.35 88888.00 2021-01-14 00:43:51.000 014 13983.82 122.30 54922.40 88888.00 2021-01-14 00:43:52.000 014 13983.38 122.49 54922.32 88888.00 2021-01-14 00:43:53.000 014 13983.75 122.36 54922.57 88888.00 2021-01-14 00:43:54.000 014 13983.99 122.37 54922.55 88888.00 2021-01-14 00:43:55.000 014 13983.74 122.20 54922.42 88888.00 2021-01-14 00:43:56.000 014 13983.68 122.03 54922.64 88888.00 2021-01-14 00:43:57.000 014 13984.12 122.16 54922.52 88888.00 2021-01-14 00:43:58.000 014 13983.69 122.06 54922.67 88888.00 2021-01-14 00:43:59.000 014 13984.24 121.94 54922.53 88888.00 2021-01-14 00:44:00.000 014 13983.69 122.24 54922.30 88888.00 2021-01-14 00:44:01.000 014 13984.09 124.28 54919.28 88888.00 2021-01-14 00:44:02.000 014 13986.72 121.83 54921.96 88888.00 2021-01-14 00:44:03.000 014 13984.06 121.79 54922.68 88888.00 2021-01-14 00:44:04.000 014 13983.71 122.10 54922.61 88888.00 2021-01-14 00:44:05.000 014 13983.69 121.67 54922.71 88888.00 2021-01-14 00:44:06.000 014 13983.68 121.65 54922.29 88888.00 2021-01-14 00:44:07.000 014 13984.91 125.20 54919.34 88888.00 2021-01-14 00:44:08.000 014 13984.13 121.48 54922.49 88888.00 2021-01-14 00:44:09.000 014 13984.17 121.49 54922.46 88888.00 2021-01-14 00:44:10.000 014 13983.29 121.36 54922.49 88888.00 2021-01-14 00:44:11.000 014 13983.05 121.50 54922.54 88888.00 2021-01-14 00:44:12.000 014 13982.87 121.55 54922.54 88888.00 2021-01-14 00:44:13.000 014 13982.72 121.63 54922.56 88888.00 2021-01-14 00:44:14.000 014 13983.40 121.74 54922.66 88888.00 2021-01-14 00:44:15.000 014 13983.13 121.47 54922.64 88888.00 2021-01-14 00:44:16.000 014 13982.87 121.69 54922.54 88888.00 2021-01-14 00:44:17.000 014 13982.60 121.55 54922.40 88888.00 2021-01-14 00:44:18.000 014 13982.35 121.64 54922.36 88888.00 2021-01-14 00:44:19.000 014 13982.38 121.93 54922.36 88888.00 2021-01-14 00:44:20.000 014 13982.09 121.74 54922.62 88888.00 2021-01-14 00:44:21.000 014 13983.08 122.12 54922.67 88888.00 2021-01-14 00:44:22.000 014 13981.97 121.94 54922.39 88888.00 2021-01-14 00:44:23.000 014 13982.03 121.91 54922.38 88888.00 2021-01-14 00:44:24.000 014 13982.79 122.81 54922.47 88888.00 2021-01-14 00:44:25.000 014 13982.10 122.01 54922.50 88888.00 2021-01-14 00:44:26.000 014 13985.46 125.08 54919.52 88888.00 2021-01-14 00:44:27.000 014 13982.84 121.98 54922.18 88888.00 2021-01-14 00:44:28.000 014 13982.02 122.02 54922.44 88888.00 2021-01-14 00:44:29.000 014 13981.89 122.14 54922.32 88888.00 2021-01-14 00:44:30.000 014 13982.04 122.25 54922.41 88888.00 2021-01-14 00:44:31.000 014 13982.16 125.65 54919.10 88888.00 2021-01-14 00:44:32.000 014 13983.53 122.04 54922.36 88888.00 2021-01-14 00:44:33.000 014 13982.60 121.93 54922.32 88888.00 2021-01-14 00:44:34.000 014 13982.29 122.18 54922.28 88888.00 2021-01-14 00:44:35.000 014 13982.67 122.19 54922.22 88888.00 2021-01-14 00:44:36.000 014 13982.29 122.13 54922.30 88888.00 2021-01-14 00:44:37.000 014 13982.41 122.03 54922.36 88888.00 2021-01-14 00:44:38.000 014 13982.45 122.11 54922.27 88888.00 2021-01-14 00:44:39.000 014 13983.38 122.05 54922.29 88888.00 2021-01-14 00:44:40.000 014 13982.74 121.99 54922.08 88888.00 2021-01-14 00:44:41.000 014 13982.52 121.99 54922.22 88888.00 2021-01-14 00:44:42.000 014 13982.63 121.79 54922.44 88888.00 2021-01-14 00:44:43.000 014 13982.68 122.20 54922.36 88888.00 2021-01-14 00:44:44.000 014 13983.29 121.92 54922.27 88888.00 2021-01-14 00:44:45.000 014 13983.23 121.69 54922.49 88888.00 2021-01-14 00:44:46.000 014 13982.63 121.59 54922.33 88888.00 2021-01-14 00:44:47.000 014 13982.64 121.55 54922.33 88888.00 2021-01-14 00:44:48.000 014 13982.63 121.56 54922.32 88888.00 2021-01-14 00:44:49.000 014 13982.67 122.11 54922.09 88888.00 2021-01-14 00:44:50.000 014 13982.84 121.34 54922.22 88888.00 2021-01-14 00:44:51.000 014 13982.86 121.37 54922.38 88888.00 2021-01-14 00:44:52.000 014 13982.31 121.20 54922.27 88888.00 2021-01-14 00:44:53.000 014 13982.38 121.35 54922.27 88888.00 2021-01-14 00:44:54.000 014 13982.39 121.08 54922.13 88888.00 2021-01-14 00:44:55.000 014 13982.52 120.93 54922.29 88888.00 2021-01-14 00:44:56.000 014 13982.47 122.52 54919.12 88888.00 2021-01-14 00:44:57.000 014 13985.73 121.01 54922.49 88888.00 2021-01-14 00:44:58.000 014 13982.41 120.86 54922.11 88888.00 2021-01-14 00:44:59.000 014 13982.53 121.01 54922.25 88888.00 2021-01-14 00:45:00.000 014 13982.23 120.95 54922.26 88888.00 2021-01-14 00:45:01.000 014 13981.90 120.86 54915.50 88888.00 2021-01-14 00:45:02.000 014 13984.77 123.74 54922.42 88888.00 2021-01-14 00:45:03.000 014 13982.26 120.92 54922.19 88888.00 2021-01-14 00:45:04.000 014 13982.29 121.53 54922.11 88888.00 2021-01-14 00:45:05.000 014 13981.74 121.01 54922.24 88888.00 2021-01-14 00:45:06.000 014 13981.95 121.00 54922.06 88888.00 2021-01-14 00:45:07.000 014 13984.82 124.14 54918.93 88888.00 2021-01-14 00:45:08.000 014 13981.80 121.06 54922.14 88888.00 2021-01-14 00:45:09.000 014 13982.58 121.15 54921.53 88888.00 2021-01-14 00:45:10.000 014 13981.78 121.10 54922.24 88888.00 2021-01-14 00:45:11.000 014 13986.04 124.24 54918.83 88888.00 2021-01-14 00:45:12.000 014 13982.86 121.93 54921.95 88888.00 2021-01-14 00:45:13.000 014 13981.41 121.17 54921.92 88888.00 2021-01-14 00:45:14.000 014 13981.43 121.15 54921.94 88888.00 2021-01-14 00:45:15.000 014 13981.96 121.04 54922.14 88888.00 2021-01-14 00:45:16.000 014 13981.45 121.44 54921.84 88888.00 2021-01-14 00:45:17.000 014 13984.58 124.57 54918.81 88888.00 2021-01-14 00:45:18.000 014 13981.41 121.55 54921.95 88888.00 2021-01-14 00:45:19.000 014 13981.90 121.28 54921.89 88888.00 2021-01-14 00:45:20.000 014 13981.89 121.17 54921.99 88888.00 2021-01-14 00:45:21.000 014 13981.65 121.02 54921.75 88888.00 2021-01-14 00:45:22.000 014 13981.61 121.23 54921.86 88888.00 2021-01-14 00:45:23.000 014 13981.88 121.11 54921.98 88888.00 2021-01-14 00:45:24.000 014 13982.11 121.42 54921.92 88888.00 2021-01-14 00:45:25.000 014 13981.56 121.43 54921.94 88888.00 2021-01-14 00:45:26.000 014 13982.10 121.36 54921.98 88888.00 2021-01-14 00:45:27.000 014 13981.86 120.86 54922.05 88888.00 2021-01-14 00:45:28.000 014 13981.89 120.97 54921.92 88888.00 2021-01-14 00:45:29.000 014 13981.63 121.07 54921.82 88888.00 2021-01-14 00:45:30.000 014 13981.74 121.00 54921.79 88888.00 2021-01-14 00:45:31.000 014 13982.09 121.13 54921.86 88888.00 2021-01-14 00:45:32.000 014 13983.13 123.96 54918.81 88888.00 2021-01-14 00:45:33.000 014 13981.85 120.89 54921.86 88888.00 2021-01-14 00:45:34.000 014 13981.51 121.03 54921.88 88888.00 2021-01-14 00:45:35.000 014 13981.66 120.79 54921.79 88888.00 2021-01-14 00:45:36.000 014 13982.13 121.28 54921.34 88888.00 2021-01-14 00:45:37.000 014 13981.38 120.85 54921.87 88888.00 2021-01-14 00:45:38.000 014 13984.61 123.94 54918.71 88888.00 2021-01-14 00:45:39.000 014 13982.01 120.88 54921.79 88888.00 2021-01-14 00:45:40.000 014 13981.47 120.78 54921.90 88888.00 2021-01-14 00:45:41.000 014 13981.97 120.74 54922.08 88888.00 2021-01-14 00:45:42.000 014 13981.39 120.96 54918.76 88888.00 2021-01-14 00:45:43.000 014 13984.49 122.55 54921.84 88888.00 2021-01-14 00:45:44.000 014 13981.38 120.88 54921.70 88888.00 2021-01-14 00:45:45.000 014 13981.30 120.77 54921.66 88888.00 2021-01-14 00:45:46.000 014 13981.86 120.90 54921.78 88888.00 2021-01-14 00:45:47.000 014 13981.15 120.79 54921.91 88888.00 2021-01-14 00:45:48.000 014 13984.46 124.37 54918.68 88888.00 2021-01-14 00:45:49.000 014 13981.09 120.94 54921.56 88888.00 2021-01-14 00:45:50.000 014 13980.94 120.94 54921.75 88888.00 2021-01-14 00:45:51.000 014 13981.57 120.85 54921.91 88888.00 2021-01-14 00:45:52.000 014 13981.51 120.73 54921.72 88888.00 2021-01-14 00:45:53.000 014 13981.09 120.76 54921.76 88888.00 2021-01-14 00:45:54.000 014 13981.03 121.10 54921.70 88888.00 2021-01-14 00:45:55.000 014 13981.17 120.76 54921.79 88888.00 2021-01-14 00:45:56.000 014 13980.85 120.80 54921.79 88888.00 2021-01-14 00:45:57.000 014 13981.45 120.98 54921.92 88888.00 2021-01-14 00:45:58.000 014 13980.97 120.76 54921.86 88888.00 2021-01-14 00:45:59.000 014 13980.91 120.70 54921.72 88888.00 2021-01-14 00:46:00.000 014 13980.89 120.66 54921.87 88888.00 2021-01-14 00:46:01.000 014 13981.05 120.89 54921.74 88888.00 2021-01-14 00:46:02.000 014 13980.97 120.66 54921.73 88888.00 2021-01-14 00:46:03.000 014 13981.46 121.53 54916.93 88888.00 2021-01-14 00:46:04.000 014 13984.02 124.47 54918.62 88888.00 2021-01-14 00:46:05.000 014 13980.94 120.53 54921.79 88888.00 2021-01-14 00:46:06.000 014 13981.01 120.57 54921.74 88888.00 2021-01-14 00:46:07.000 014 13981.09 120.70 54921.67 88888.00 2021-01-14 00:46:08.000 014 13981.05 120.43 54921.16 88888.00 2021-01-14 00:46:09.000 014 13984.63 123.64 54918.48 88888.00 2021-01-14 00:46:10.000 014 13981.57 120.42 54921.74 88888.00 2021-01-14 00:46:11.000 014 13981.47 120.48 54921.59 88888.00 2021-01-14 00:46:12.000 014 13981.09 120.46 54921.80 88888.00 2021-01-14 00:46:13.000 014 13981.56 120.56 54921.44 88888.00 2021-01-14 00:46:14.000 014 13981.30 120.24 54921.60 88888.00 2021-01-14 00:46:15.000 014 13982.05 120.12 54921.67 88888.00 2021-01-14 00:46:16.000 014 13981.71 120.38 54921.51 88888.00 2021-01-14 00:46:17.000 014 13981.46 120.11 54921.59 88888.00 2021-01-14 00:46:18.000 014 13981.18 120.28 54921.64 88888.00 2021-01-14 00:46:19.000 014 13981.34 120.02 54921.60 88888.00 2021-01-14 00:46:20.000 014 13981.39 120.32 54921.65 88888.00 2021-01-14 00:46:21.000 014 13982.40 120.29 54921.72 88888.00 2021-01-14 00:46:22.000 014 13981.19 120.13 54921.73 88888.00 2021-01-14 00:46:23.000 014 13981.39 120.06 54921.71 88888.00 2021-01-14 00:46:24.000 014 13981.36 119.97 54921.59 88888.00 2021-01-14 00:46:25.000 014 13981.77 120.02 54921.62 88888.00 2021-01-14 00:46:26.000 014 13981.60 120.08 54921.70 88888.00 2021-01-14 00:46:27.000 014 13981.53 119.89 54921.88 88888.00 2021-01-14 00:46:28.000 014 13981.37 120.03 54921.66 88888.00 2021-01-14 00:46:29.000 014 13981.26 120.03 54921.59 88888.00 2021-01-14 00:46:30.000 014 13981.62 120.11 54921.75 88888.00 2021-01-14 00:46:31.000 014 13981.98 119.98 54921.55 88888.00 2021-01-14 00:46:32.000 014 13981.31 119.85 54921.86 88888.00 2021-01-14 00:46:33.000 014 13981.92 119.86 54921.71 88888.00 2021-01-14 00:46:34.000 014 13983.83 123.11 54918.30 88888.00 2021-01-14 00:46:35.000 014 13981.37 120.46 54921.73 88888.00 2021-01-14 00:46:36.000 014 13980.94 120.10 54921.70 88888.00 2021-01-14 00:46:37.000 014 13981.09 119.86 54921.80 88888.00 2021-01-14 00:46:38.000 014 13980.87 120.12 54921.54 88888.00 2021-01-14 00:46:39.000 014 13981.16 120.06 54921.56 88888.00 2021-01-14 00:46:40.000 014 13981.03 123.49 54918.21 88888.00 2021-01-14 00:46:41.000 014 13983.43 120.14 54921.53 88888.00 2021-01-14 00:46:42.000 014 13981.02 120.15 54921.51 88888.00 2021-01-14 00:46:43.000 014 13980.65 120.07 54921.45 88888.00 2021-01-14 00:46:44.000 014 13980.82 120.20 54921.59 88888.00 2021-01-14 00:46:45.000 014 13981.11 120.03 54921.48 88888.00 2021-01-14 00:46:46.000 014 13980.66 120.79 54921.45 88888.00 2021-01-14 00:46:47.000 014 13980.92 120.10 54921.50 88888.00 2021-01-14 00:46:48.000 014 13980.57 120.06 54921.44 88888.00 2021-01-14 00:46:49.000 014 13980.59 120.16 54921.42 88888.00 2021-01-14 00:46:50.000 014 13980.40 120.11 54921.40 88888.00 2021-01-14 00:46:51.000 014 13980.97 120.32 54921.42 88888.00 2021-01-14 00:46:52.000 014 13980.56 120.23 54921.61 88888.00 2021-01-14 00:46:53.000 014 13980.91 120.30 54921.50 88888.00 2021-01-14 00:46:54.000 014 13980.36 120.17 54921.43 88888.00 2021-01-14 00:46:55.000 014 13980.38 120.28 54921.61 88888.00 2021-01-14 00:46:56.000 014 13980.67 120.29 54920.80 88888.00 2021-01-14 00:46:57.000 014 13981.09 119.91 54921.41 88888.00 2021-01-14 00:46:58.000 014 13980.10 119.99 54921.46 88888.00 2021-01-14 00:46:59.000 014 13980.47 119.91 54921.19 88888.00 2021-01-14 00:47:00.000 014 13980.63 120.07 54921.43 88888.00 2021-01-14 00:47:01.000 014 13980.60 120.21 54921.35 88888.00 2021-01-14 00:47:02.000 014 13980.37 120.13 54921.31 88888.00 2021-01-14 00:47:03.000 014 13983.89 123.19 54918.20 88888.00 2021-01-14 00:47:04.000 014 13980.40 119.90 54921.38 88888.00 2021-01-14 00:47:05.000 014 13980.63 119.98 54921.33 88888.00 2021-01-14 00:47:06.000 014 13980.72 120.08 54921.24 88888.00 2021-01-14 00:47:07.000 014 13980.16 120.03 54921.37 88888.00 2021-01-14 00:47:08.000 014 13982.33 123.53 54918.19 88888.00 2021-01-14 00:47:09.000 014 13980.68 119.77 54921.41 88888.00 2021-01-14 00:47:10.000 014 13980.46 119.72 54921.42 88888.00 2021-01-14 00:47:11.000 014 13983.86 123.05 54918.15 88888.00 2021-01-14 00:47:12.000 014 13980.75 120.10 54921.10 88888.00 2021-01-14 00:47:13.000 014 13980.47 119.64 54921.25 88888.00 2021-01-14 00:47:14.000 014 13980.59 119.66 54921.40 88888.00 2021-01-14 00:47:15.000 014 13980.96 119.74 54921.49 88888.00 2021-01-14 00:47:16.000 014 13981.03 119.91 54921.26 88888.00 2021-01-14 00:47:17.000 014 13980.82 119.85 54921.33 88888.00 2021-01-14 00:47:18.000 014 13980.61 119.90 54921.29 88888.00 2021-01-14 00:47:19.000 014 13980.51 119.80 54921.44 88888.00 2021-01-14 00:47:20.000 014 13980.18 119.72 54921.17 88888.00 2021-01-14 00:47:21.000 014 13981.09 119.90 54921.21 88888.00 2021-01-14 00:47:22.000 014 13980.55 119.72 54921.54 88888.00 2021-01-14 00:47:23.000 014 13980.32 119.84 54921.25 88888.00 2021-01-14 00:47:24.000 014 13980.16 120.00 54921.34 88888.00 2021-01-14 00:47:25.000 014 13980.13 119.78 54921.32 88888.00 2021-01-14 00:47:26.000 014 13980.27 119.57 54921.17 88888.00 2021-01-14 00:47:27.000 014 13980.95 119.62 54921.52 88888.00 2021-01-14 00:47:28.000 014 13980.24 119.46 54921.24 88888.00 2021-01-14 00:47:29.000 014 13980.23 119.54 54921.17 88888.00 2021-01-14 00:47:30.000 014 13980.40 119.64 54921.19 88888.00 2021-01-14 00:47:31.000 014 13980.40 119.88 54920.78 88888.00 2021-01-14 00:47:32.000 014 13980.27 119.77 54921.26 88888.00 2021-01-14 00:47:33.000 014 13980.44 120.05 54921.16 88888.00 2021-01-14 00:47:34.000 014 13979.78 119.82 54921.35 88888.00 2021-01-14 00:47:35.000 014 13979.88 119.86 54921.07 88888.00 2021-01-14 00:47:36.000 014 13979.46 119.83 54920.98 88888.00 2021-01-14 00:47:37.000 014 13982.98 122.94 54918.82 88888.00 2021-01-14 00:47:38.000 014 13980.04 119.81 54921.14 88888.00 2021-01-14 00:47:39.000 014 13980.48 119.55 54921.10 88888.00 2021-01-14 00:47:40.000 014 13979.89 119.71 54920.99 88888.00 2021-01-14 00:47:41.000 014 13979.51 119.76 54920.91 88888.00 2021-01-14 00:47:42.000 014 13980.12 122.97 54917.80 88888.00 2021-01-14 00:47:43.000 014 13981.66 119.68 54920.87 88888.00 2021-01-14 00:47:44.000 014 13979.55 119.71 54920.96 88888.00 2021-01-14 00:47:45.000 014 13979.80 119.66 54920.85 88888.00 2021-01-14 00:47:46.000 014 13979.38 119.86 54920.91 88888.00 2021-01-14 00:47:47.000 014 13979.64 119.83 54920.98 88888.00 2021-01-14 00:47:48.000 014 13979.52 119.82 54920.97 88888.00 2021-01-14 00:47:49.000 014 13983.91 123.09 54917.66 88888.00 2021-01-14 00:47:50.000 014 13980.74 119.87 54920.92 88888.00 2021-01-14 00:47:51.000 014 13979.33 119.83 54920.91 88888.00 2021-01-14 00:47:52.000 014 13979.27 119.81 54920.75 88888.00 2021-01-14 00:47:53.000 014 13980.02 119.87 54920.65 88888.00 2021-01-14 00:47:54.000 014 13979.33 119.82 54920.88 88888.00 2021-01-14 00:47:55.000 014 13982.46 122.92 54917.55 88888.00 2021-01-14 00:47:56.000 014 13979.08 119.87 54920.84 88888.00 2021-01-14 00:47:57.000 014 13979.78 119.77 54920.96 88888.00 2021-01-14 00:47:58.000 014 13979.23 119.42 54920.98 88888.00 2021-01-14 00:47:59.000 014 13979.28 119.73 54921.09 88888.00 2021-01-14 00:48:00.000 014 13979.93 119.93 54920.79 88888.00 2021-01-14 00:48:01.000 014 13979.39 119.72 54920.83 88888.00 2021-01-14 00:48:02.000 014 13979.07 119.79 54920.76 88888.00 2021-01-14 00:48:03.000 014 13980.18 119.76 54920.91 88888.00 2021-01-14 00:48:04.000 014 13978.97 119.66 54920.79 88888.00 2021-01-14 00:48:05.000 014 13979.08 119.94 54920.85 88888.00 2021-01-14 00:48:06.000 014 13978.96 119.88 54920.84 88888.00 2021-01-14 00:48:07.000 014 13979.08 119.83 54920.72 88888.00 2021-01-14 00:48:08.000 014 13979.45 119.83 54920.85 88888.00 2021-01-14 00:48:09.000 014 13979.71 119.59 54921.07 88888.00 2021-01-14 00:48:10.000 014 13979.08 119.96 54920.74 88888.00 2021-01-14 00:48:11.000 014 13979.59 119.79 54920.74 88888.00 2021-01-14 00:48:12.000 014 13979.10 119.82 54920.92 88888.00 2021-01-14 00:48:13.000 014 13979.22 119.76 54920.82 88888.00 2021-01-14 00:48:14.000 014 13979.20 119.94 54920.91 88888.00 2021-01-14 00:48:15.000 014 13979.58 119.71 54920.80 88888.00 2021-01-14 00:48:16.000 014 13979.04 120.05 54920.78 88888.00 2021-01-14 00:48:17.000 014 13979.14 119.72 54920.89 88888.00 2021-01-14 00:48:18.000 014 13979.68 119.87 54920.79 88888.00 2021-01-14 00:48:19.000 014 13979.18 119.70 54920.73 88888.00 2021-01-14 00:48:20.000 014 13982.60 123.00 54917.76 88888.00 2021-01-14 00:48:21.000 014 13979.46 119.79 54920.79 88888.00 2021-01-14 00:48:22.000 014 13979.15 119.75 54920.81 88888.00 2021-01-14 00:48:23.000 014 13979.28 119.76 54920.79 88888.00 2021-01-14 00:48:24.000 014 13979.68 119.66 54920.72 88888.00 2021-01-14 00:48:25.000 014 13979.56 123.13 54917.50 88888.00 2021-01-14 00:48:26.000 014 13980.67 119.66 54920.66 88888.00 2021-01-14 00:48:27.000 014 13979.65 119.60 54920.81 88888.00 2021-01-14 00:48:28.000 014 13979.23 119.81 54920.71 88888.00 2021-01-14 00:48:29.000 014 13979.34 119.71 54920.97 88888.00 2021-01-14 00:48:30.000 014 13979.18 119.67 54920.89 88888.00 2021-01-14 00:48:31.000 014 13979.28 119.73 54920.82 88888.00 2021-01-14 00:48:32.000 014 13979.48 119.58 54920.97 88888.00 2021-01-14 00:48:33.000 014 13979.64 119.54 54920.79 88888.00 2021-01-14 00:48:34.000 014 13979.29 119.59 54920.76 88888.00 2021-01-14 00:48:35.000 014 13979.58 119.81 54921.02 88888.00 2021-01-14 00:48:36.000 014 13979.03 122.61 54916.06 88888.00 2021-01-14 00:48:37.000 014 13982.08 123.26 54918.94 88888.00 2021-01-14 00:48:38.000 014 13979.79 119.79 54920.86 88888.00 2021-01-14 00:48:39.000 014 13979.66 119.68 54920.97 88888.00 2021-01-14 00:48:40.000 014 13979.65 119.63 54920.86 88888.00 2021-01-14 00:48:41.000 014 13979.53 119.62 54920.83 88888.00 2021-01-14 00:48:42.000 014 13982.13 123.00 54917.42 88888.00 2021-01-14 00:48:43.000 014 13979.72 119.60 54920.70 88888.00 2021-01-14 00:48:44.000 014 13979.15 119.66 54920.80 88888.00 2021-01-14 00:48:45.000 014 13980.11 119.58 54921.22 88888.00 2021-01-14 00:48:46.000 014 13979.20 119.66 54920.96 88888.00 2021-01-14 00:48:47.000 014 13979.30 119.53 54920.85 88888.00 2021-01-14 00:48:48.000 014 13979.39 120.18 54920.54 88888.00 2021-01-14 00:48:49.000 014 13979.28 119.56 54921.02 88888.00 2021-01-14 00:48:50.000 014 13979.65 119.57 54920.88 88888.00 2021-01-14 00:48:51.000 014 13979.78 119.48 54920.85 88888.00 2021-01-14 00:48:52.000 014 13979.67 119.35 54920.83 88888.00 2021-01-14 00:48:53.000 014 13979.27 119.53 54921.27 88888.00 2021-01-14 00:48:54.000 014 13979.42 119.39 54921.01 88888.00 2021-01-14 00:48:55.000 014 13979.56 119.66 54920.91 88888.00 2021-01-14 00:48:56.000 014 13979.23 119.55 54920.78 88888.00 2021-01-14 00:48:57.000 014 13979.66 119.33 54920.81 88888.00 2021-01-14 00:48:58.000 014 13979.03 119.48 54920.81 88888.00 2021-01-14 00:48:59.000 014 13979.30 119.44 54920.91 88888.00 2021-01-14 00:49:00.000 014 13978.78 119.41 54920.82 88888.00 2021-01-14 00:49:01.000 014 13978.99 119.49 54920.99 88888.00 2021-01-14 00:49:02.000 014 13979.16 119.29 54920.84 88888.00 2021-01-14 00:49:03.000 014 13979.39 119.35 54920.36 88888.00 2021-01-14 00:49:04.000 014 13979.46 119.31 54920.85 88888.00 2021-01-14 00:49:05.000 014 13979.34 119.40 54920.59 88888.00 2021-01-14 00:49:06.000 014 13979.23 119.20 54920.88 88888.00 2021-01-14 00:49:07.000 014 13982.27 122.43 54917.67 88888.00 2021-01-14 00:49:08.000 014 13979.85 119.09 54920.65 88888.00 2021-01-14 00:49:09.000 014 13979.71 119.41 54920.79 88888.00 2021-01-14 00:49:10.000 014 13979.09 119.36 54920.77 88888.00 2021-01-14 00:49:11.000 014 13978.92 119.41 54920.56 88888.00 2021-01-14 00:49:12.000 014 13982.17 122.24 54917.68 88888.00 2021-01-14 00:49:13.000 014 13979.29 119.21 54920.61 88888.00 2021-01-14 00:49:14.000 014 13979.16 119.10 54920.59 88888.00 2021-01-14 00:49:15.000 014 13979.02 119.72 54920.71 88888.00 2021-01-14 00:49:16.000 014 13978.83 119.03 54920.85 88888.00 2021-01-14 00:49:17.000 014 13979.43 119.32 54920.73 88888.00 2021-01-14 00:49:18.000 014 13978.91 119.16 54920.68 88888.00 2021-01-14 00:49:19.000 014 13979.19 118.84 54920.81 88888.00 2021-01-14 00:49:20.000 014 13979.46 119.40 54920.64 88888.00 2021-01-14 00:49:21.000 014 13978.93 118.92 54920.85 88888.00 2021-01-14 00:49:22.000 014 13978.92 118.93 54920.56 88888.00 2021-01-14 00:49:23.000 014 13982.45 122.10 54917.47 88888.00 2021-01-14 00:49:24.000 014 13979.08 118.93 54920.72 88888.00 2021-01-14 00:49:25.000 014 13979.27 119.03 54920.71 88888.00 2021-01-14 00:49:26.000 014 13978.75 118.78 54920.85 88888.00 2021-01-14 00:49:27.000 014 13978.89 118.96 54920.78 88888.00 2021-01-14 00:49:28.000 014 13978.80 118.92 54920.72 88888.00 2021-01-14 00:49:29.000 014 13979.14 122.05 54917.51 88888.00 2021-01-14 00:49:30.000 014 13979.84 118.97 54920.59 88888.00 2021-01-14 00:49:31.000 014 13978.66 118.88 54920.72 88888.00 2021-01-14 00:49:32.000 014 13978.57 119.21 54920.54 88888.00 2021-01-14 00:49:33.000 014 13979.29 119.07 54920.69 88888.00 2021-01-14 00:49:34.000 014 13978.64 118.98 54920.71 88888.00 2021-01-14 00:49:35.000 014 13978.68 119.07 54920.60 88888.00 2021-01-14 00:49:36.000 014 13978.90 118.78 54920.77 88888.00 2021-01-14 00:49:37.000 014 13978.70 119.01 54920.45 88888.00 2021-01-14 00:49:38.000 014 13978.77 118.75 54920.67 88888.00 2021-01-14 00:49:39.000 014 13979.58 118.91 54920.85 88888.00 2021-01-14 00:49:40.000 014 13979.09 119.10 54920.71 88888.00 2021-01-14 00:49:41.000 014 13978.74 119.09 54920.86 88888.00 2021-01-14 00:49:42.000 014 13978.53 119.01 54920.43 88888.00 2021-01-14 00:49:43.000 014 13978.79 119.18 54920.56 88888.00 2021-01-14 00:49:44.000 014 13978.67 118.65 54920.85 88888.00 2021-01-14 00:49:45.000 014 13979.33 118.72 54920.68 88888.00 2021-01-14 00:49:46.000 014 13978.88 118.94 54920.64 88888.00 2021-01-14 00:49:47.000 014 13978.87 118.84 54920.56 88888.00 2021-01-14 00:49:48.000 014 13978.81 119.54 54920.50 88888.00 2021-01-14 00:49:49.000 014 13978.95 119.10 54920.63 88888.00 2021-01-14 00:49:50.000 014 13978.90 118.71 54920.49 88888.00 2021-01-14 00:49:51.000 014 13979.44 118.82 54920.60 88888.00 2021-01-14 00:49:52.000 014 13978.83 119.13 54920.35 88888.00 2021-01-14 00:49:53.000 014 13978.89 118.80 54920.34 88888.00 2021-01-14 00:49:54.000 014 13982.00 121.88 54918.98 88888.00 2021-01-14 00:49:55.000 014 13978.96 118.77 54920.59 88888.00 2021-01-14 00:49:56.000 014 13978.76 119.02 54920.69 88888.00 2021-01-14 00:49:57.000 014 13979.11 118.77 54920.97 88888.00 2021-01-14 00:49:58.000 014 13978.97 119.41 54920.53 88888.00 2021-01-14 00:49:59.000 014 13980.59 122.07 54917.37 88888.00 2021-01-14 00:50:00.000 014 13979.68 118.88 54920.44 88888.00 2021-01-14 00:50:01.000 014 13978.75 118.71 54919.37 88888.00 2021-01-14 00:50:02.000 014 13979.11 118.82 54920.53 88888.00 2021-01-14 00:50:03.000 014 13979.28 118.85 54920.64 88888.00 2021-01-14 00:50:04.000 014 13978.52 119.03 54920.74 88888.00 2021-01-14 00:50:05.000 014 13978.96 119.04 54920.66 88888.00 2021-01-14 00:50:06.000 014 13978.76 118.83 54920.82 88888.00 2021-01-14 00:50:07.000 014 13982.03 122.04 54917.47 88888.00 2021-01-14 00:50:08.000 014 13979.06 119.43 54920.73 88888.00 2021-01-14 00:50:09.000 014 13978.63 118.93 54920.62 88888.00 2021-01-14 00:50:10.000 014 13978.83 119.09 54920.44 88888.00 2021-01-14 00:50:11.000 014 13979.08 118.99 54920.73 88888.00 2021-01-14 00:50:12.000 014 13978.83 119.14 54920.66 88888.00 2021-01-14 00:50:13.000 014 13978.81 119.45 54920.48 88888.00 2021-01-14 00:50:14.000 014 13978.61 119.20 54920.56 88888.00 2021-01-14 00:50:15.000 014 13979.64 119.19 54920.53 88888.00 2021-01-14 00:50:16.000 014 13978.99 119.11 54920.73 88888.00 2021-01-14 00:50:17.000 014 13978.85 119.13 54920.61 88888.00 2021-01-14 00:50:18.000 014 13979.13 119.16 54920.41 88888.00 2021-01-14 00:50:19.000 014 13978.95 119.53 54920.59 88888.00 2021-01-14 00:50:20.000 014 13979.25 119.32 54920.58 88888.00 2021-01-14 00:50:21.000 014 13982.59 122.40 54917.49 88888.00 2021-01-14 00:50:22.000 014 13979.00 119.35 54920.62 88888.00 2021-01-14 00:50:23.000 014 13979.18 119.41 54920.53 88888.00 2021-01-14 00:50:24.000 014 13978.99 119.79 54920.42 88888.00 2021-01-14 00:50:25.000 014 13979.27 119.55 54920.51 88888.00 2021-01-14 00:50:26.000 014 13982.48 122.62 54917.52 88888.00 2021-01-14 00:50:27.000 014 13979.26 119.42 54920.55 88888.00 2021-01-14 00:50:28.000 014 13979.22 119.46 54920.68 88888.00 2021-01-14 00:50:29.000 014 13979.46 119.52 54920.62 88888.00 2021-01-14 00:50:30.000 014 13982.36 122.71 54917.50 88888.00 2021-01-14 00:50:31.000 014 13979.83 119.29 54920.68 88888.00 2021-01-14 00:50:32.000 014 13979.73 119.28 54920.58 88888.00 2021-01-14 00:50:33.000 014 13979.92 119.27 54920.65 88888.00 2021-01-14 00:50:34.000 014 13979.90 119.33 54920.72 88888.00 2021-01-14 00:50:35.000 014 13982.82 122.47 54917.33 88888.00 2021-01-14 00:50:36.000 014 13979.85 119.40 54920.60 88888.00 2021-01-14 00:50:37.000 014 13979.73 119.60 54920.72 88888.00 2021-01-14 00:50:38.000 014 13979.64 119.41 54920.60 88888.00 2021-01-14 00:50:39.000 014 13980.47 119.33 54920.83 88888.00 2021-01-14 00:50:40.000 014 13979.82 119.51 54920.93 88888.00 2021-01-14 00:50:41.000 014 13981.60 122.51 54917.58 88888.00 2021-01-14 00:50:42.000 014 13980.02 119.47 54920.79 88888.00 2021-01-14 00:50:43.000 014 13980.08 119.49 54920.85 88888.00 2021-01-14 00:50:44.000 014 13979.93 119.53 54920.86 88888.00 2021-01-14 00:50:45.000 014 13980.57 119.79 54920.43 88888.00 2021-01-14 00:50:46.000 014 13980.25 119.62 54921.01 88888.00 2021-01-14 00:50:47.000 014 13979.96 119.53 54920.93 88888.00 2021-01-14 00:50:48.000 014 13980.21 119.48 54920.86 88888.00 2021-01-14 00:50:49.000 014 13980.03 119.41 54920.84 88888.00 2021-01-14 00:50:50.000 014 13980.69 120.30 54920.79 88888.00 2021-01-14 00:50:51.000 014 13980.68 119.64 54920.74 88888.00 2021-01-14 00:50:52.000 014 13980.40 119.67 54920.95 88888.00 2021-01-14 00:50:53.000 014 13980.19 119.56 54921.10 88888.00 2021-01-14 00:50:54.000 014 13980.16 119.54 54920.91 88888.00 2021-01-14 00:50:55.000 014 13980.59 119.75 54919.36 88888.00 2021-01-14 00:50:56.000 014 13983.55 122.99 54920.40 88888.00 2021-01-14 00:50:57.000 014 13980.65 120.10 54920.98 88888.00 2021-01-14 00:50:58.000 014 13980.62 119.53 54921.12 88888.00 2021-01-14 00:50:59.000 014 13980.39 119.70 54920.96 88888.00 2021-01-14 00:51:00.000 014 13980.72 119.73 54921.00 88888.00 2021-01-14 00:51:01.000 014 13982.87 122.86 54918.07 88888.00 2021-01-14 00:51:02.000 014 13980.51 119.43 54920.96 88888.00 2021-01-14 00:51:03.000 014 13980.72 119.81 54921.23 88888.00 2021-01-14 00:51:04.000 014 13981.04 119.52 54921.04 88888.00 2021-01-14 00:51:05.000 014 13980.78 119.74 54921.10 88888.00 2021-01-14 00:51:06.000 014 13980.72 122.18 54917.74 88888.00 2021-01-14 00:51:07.000 014 13983.91 122.07 54921.17 88888.00 2021-01-14 00:51:08.000 014 13980.66 119.88 54921.35 88888.00 2021-01-14 00:51:09.000 014 13981.17 119.79 54921.43 88888.00 2021-01-14 00:51:10.000 014 13980.80 119.86 54921.16 88888.00 2021-01-14 00:51:11.000 014 13981.17 119.91 54921.26 88888.00 2021-01-14 00:51:12.000 014 13983.26 123.37 54918.05 88888.00 2021-01-14 00:51:13.000 014 13981.03 119.72 54921.15 88888.00 2021-01-14 00:51:14.000 014 13981.22 119.72 54921.16 88888.00 2021-01-14 00:51:15.000 014 13981.49 119.96 54921.08 88888.00 2021-01-14 00:51:16.000 014 13981.03 119.70 54921.12 88888.00 2021-01-14 00:51:17.000 014 13981.10 119.92 54920.97 88888.00 2021-01-14 00:51:18.000 014 13980.94 119.84 54921.30 88888.00 2021-01-14 00:51:19.000 014 13980.97 119.85 54921.13 88888.00 2021-01-14 00:51:20.000 014 13980.90 120.61 54921.21 88888.00 2021-01-14 00:51:21.000 014 13981.60 119.76 54921.36 88888.00 2021-01-14 00:51:22.000 014 13981.60 119.96 54921.30 88888.00 2021-01-14 00:51:23.000 014 13981.16 119.90 54921.38 88888.00 2021-01-14 00:51:24.000 014 13981.12 119.78 54921.52 88888.00 2021-01-14 00:51:25.000 014 13981.30 119.99 54921.37 88888.00 2021-01-14 00:51:26.000 014 13981.22 119.86 54921.56 88888.00 2021-01-14 00:51:27.000 014 13981.70 119.81 54921.46 88888.00 2021-01-14 00:51:28.000 014 13981.20 119.84 54921.36 88888.00 2021-01-14 00:51:29.000 014 13980.97 120.12 54921.36 88888.00 2021-01-14 00:51:30.000 014 13981.67 119.57 54921.38 88888.00 2021-01-14 00:51:31.000 014 13981.25 119.89 54921.49 88888.00 2021-01-14 00:51:32.000 014 13984.69 123.24 54918.27 88888.00 2021-01-14 00:51:33.000 014 13981.60 119.66 54921.72 88888.00 2021-01-14 00:51:34.000 014 13981.66 119.88 54921.68 88888.00 2021-01-14 00:51:35.000 014 13981.49 120.10 54921.43 88888.00 2021-01-14 00:51:36.000 014 13981.41 119.85 54921.51 88888.00 2021-01-14 00:51:37.000 014 13984.67 123.19 54918.35 88888.00 2021-01-14 00:51:38.000 014 13981.30 119.80 54921.69 88888.00 2021-01-14 00:51:39.000 014 13981.74 119.61 54921.70 88888.00 2021-01-14 00:51:40.000 014 13981.03 120.43 54921.22 88888.00 2021-01-14 00:51:41.000 014 13981.52 120.05 54921.59 88888.00 2021-01-14 00:51:42.000 014 13984.28 123.05 54918.56 88888.00 2021-01-14 00:51:43.000 014 13981.55 119.89 54921.76 88888.00 2021-01-14 00:51:44.000 014 13981.64 120.40 54921.67 88888.00 2021-01-14 00:51:45.000 014 13981.94 119.98 54921.35 88888.00 2021-01-14 00:51:46.000 014 13981.25 119.91 54921.60 88888.00 2021-01-14 00:51:47.000 014 13981.26 120.08 54921.61 88888.00 2021-01-14 00:51:48.000 014 13981.50 120.07 54921.79 88888.00 2021-01-14 00:51:49.000 014 13981.57 120.24 54921.34 88888.00 2021-01-14 00:51:50.000 014 13981.34 120.11 54921.72 88888.00 2021-01-14 00:51:51.000 014 13981.78 119.96 54921.81 88888.00 2021-01-14 00:51:52.000 014 13981.87 120.09 54921.65 88888.00 2021-01-14 00:51:53.000 014 13981.57 119.97 54921.85 88888.00 2021-01-14 00:51:54.000 014 13981.83 120.13 54921.76 88888.00 2021-01-14 00:51:55.000 014 13984.51 123.30 54918.38 88888.00 2021-01-14 00:51:56.000 014 13981.81 120.09 54921.67 88888.00 2021-01-14 00:51:57.000 014 13982.52 120.02 54921.99 88888.00 2021-01-14 00:51:58.000 014 13981.41 120.11 54921.61 88888.00 2021-01-14 00:51:59.000 014 13981.53 120.16 54921.66 88888.00 2021-01-14 00:52:00.000 014 13981.44 123.30 54918.20 88888.00 2021-01-14 00:52:01.000 014 13984.03 120.09 54921.68 88888.00 2021-01-14 00:52:02.000 014 13981.64 120.21 54921.67 88888.00 2021-01-14 00:52:03.000 014 13981.97 120.04 54921.79 88888.00 2021-01-14 00:52:04.000 014 13981.66 120.18 54921.74 88888.00 2021-01-14 00:52:05.000 014 13981.64 120.31 54921.70 88888.00 2021-01-14 00:52:06.000 014 13981.53 120.11 54921.79 88888.00 2021-01-14 00:52:07.000 014 13981.73 120.24 54921.79 88888.00 2021-01-14 00:52:08.000 014 13981.72 120.10 54921.78 88888.00 2021-01-14 00:52:09.000 014 13982.44 120.08 54921.88 88888.00 2021-01-14 00:52:10.000 014 13981.56 120.28 54921.42 88888.00 2021-01-14 00:52:11.000 014 13981.75 120.19 54921.67 88888.00 2021-01-14 00:52:12.000 014 13981.57 120.18 54921.27 88888.00 2021-01-14 00:52:13.000 014 13981.87 120.23 54922.02 88888.00 2021-01-14 00:52:14.000 014 13982.12 120.37 54921.87 88888.00 2021-01-14 00:52:15.000 014 13981.89 119.96 54921.86 88888.00 2021-01-14 00:52:16.000 014 13982.57 120.05 54921.96 88888.00 2021-01-14 00:52:17.000 014 13982.18 120.69 54921.58 88888.00 2021-01-14 00:52:18.000 014 13981.84 119.98 54921.90 88888.00 2021-01-14 00:52:19.000 014 13982.21 120.44 54922.00 88888.00 2021-01-14 00:52:20.000 014 13981.85 120.79 54921.86 88888.00 2021-01-14 00:52:21.000 014 13982.63 119.99 54921.76 88888.00 2021-01-14 00:52:22.000 014 13981.91 120.08 54921.99 88888.00 2021-01-14 00:52:23.000 014 13981.92 119.97 54921.99 88888.00 2021-01-14 00:52:24.000 014 13981.99 120.21 54921.67 88888.00 2021-01-14 00:52:25.000 014 13982.04 121.74 54918.80 88888.00 2021-01-14 00:52:26.000 014 13985.44 121.23 54921.93 88888.00 2021-01-14 00:52:27.000 014 13982.78 120.51 54921.98 88888.00 2021-01-14 00:52:28.000 014 13982.05 119.91 54922.18 88888.00 2021-01-14 00:52:29.000 014 13982.00 120.17 54922.08 88888.00 2021-01-14 00:52:30.000 014 13981.97 120.10 54922.05 88888.00 2021-01-14 00:52:31.000 014 13982.02 123.24 54918.73 88888.00 2021-01-14 00:52:32.000 014 13984.36 120.37 54922.01 88888.00 2021-01-14 00:52:33.000 014 13982.40 120.17 54922.23 88888.00 2021-01-14 00:52:34.000 014 13982.30 120.14 54922.16 88888.00 2021-01-14 00:52:35.000 014 13982.09 120.12 54922.04 88888.00 2021-01-14 00:52:36.000 014 13982.02 120.05 54922.15 88888.00 2021-01-14 00:52:37.000 014 13981.98 120.17 54922.04 88888.00 2021-01-14 00:52:38.000 014 13982.13 120.09 54922.02 88888.00 2021-01-14 00:52:39.000 014 13982.38 119.84 54922.07 88888.00 2021-01-14 00:52:40.000 014 13981.97 120.14 54922.00 88888.00 2021-01-14 00:52:41.000 014 13982.27 119.85 54920.89 88888.00 2021-01-14 00:52:42.000 014 13985.16 123.06 54918.53 88888.00 2021-01-14 00:52:43.000 014 13981.95 120.00 54922.12 88888.00 2021-01-14 00:52:44.000 014 13981.98 119.75 54921.98 88888.00 2021-01-14 00:52:45.000 014 13982.36 119.90 54922.08 88888.00 2021-01-14 00:52:46.000 014 13982.27 120.14 54922.17 88888.00 2021-01-14 00:52:47.000 014 13985.17 123.14 54918.97 88888.00 2021-01-14 00:52:48.000 014 13982.62 119.83 54922.22 88888.00 2021-01-14 00:52:49.000 014 13982.33 119.81 54922.08 88888.00 2021-01-14 00:52:50.000 014 13982.16 119.86 54921.92 88888.00 2021-01-14 00:52:51.000 014 13982.60 119.70 54922.25 88888.00 2021-01-14 00:52:52.000 014 13982.76 119.95 54922.05 88888.00 2021-01-14 00:52:53.000 014 13981.95 120.04 54922.23 88888.00 2021-01-14 00:52:54.000 014 13982.36 119.85 54922.28 88888.00 2021-01-14 00:52:55.000 014 13981.89 120.08 54922.30 88888.00 2021-01-14 00:52:56.000 014 13982.03 119.75 54922.17 88888.00 2021-01-14 00:52:57.000 014 13982.60 120.01 54922.29 88888.00 2021-01-14 00:52:58.000 014 13982.30 119.82 54922.18 88888.00 2021-01-14 00:52:59.000 014 13982.09 119.82 54922.26 88888.00 2021-01-14 00:53:00.000 014 13981.87 119.71 54922.35 88888.00 2021-01-14 00:53:01.000 014 13981.75 119.71 54922.23 88888.00 2021-01-14 00:53:02.000 014 13982.11 119.73 54922.01 88888.00 2021-01-14 00:53:03.000 014 13982.67 119.79 54922.09 88888.00 2021-01-14 00:53:04.000 014 13981.91 120.13 54922.11 88888.00 2021-01-14 00:53:05.000 014 13981.93 120.19 54922.28 88888.00 2021-01-14 00:53:06.000 014 13982.10 119.79 54921.89 88888.00 2021-01-14 00:53:07.000 014 13982.04 119.74 54922.01 88888.00 2021-01-14 00:53:08.000 014 13982.03 120.05 54922.21 88888.00 2021-01-14 00:53:09.000 014 13982.34 119.56 54922.37 88888.00 2021-01-14 00:53:10.000 014 13982.08 119.68 54922.30 88888.00 2021-01-14 00:53:11.000 014 13982.35 119.75 54921.82 88888.00 2021-01-14 00:53:12.000 014 13983.16 122.75 54918.92 88888.00 2021-01-14 00:53:13.000 014 13983.32 119.67 54922.01 88888.00 2021-01-14 00:53:14.000 014 13981.88 119.51 54922.18 88888.00 2021-01-14 00:53:15.000 014 13982.30 119.45 54922.23 88888.00 2021-01-14 00:53:16.000 014 13981.82 119.79 54922.18 88888.00 2021-01-14 00:53:17.000 014 13981.91 119.72 54922.15 88888.00 2021-01-14 00:53:18.000 014 13984.82 123.12 54919.01 88888.00 2021-01-14 00:53:19.000 014 13982.26 119.64 54922.24 88888.00 2021-01-14 00:53:20.000 014 13981.93 119.70 54922.06 88888.00 2021-01-14 00:53:21.000 014 13982.10 120.02 54922.04 88888.00 2021-01-14 00:53:22.000 014 13981.58 119.66 54922.07 88888.00 2021-01-14 00:53:23.000 014 13981.90 120.05 54922.15 88888.00 2021-01-14 00:53:24.000 014 13981.86 120.07 54922.13 88888.00 2021-01-14 00:53:25.000 014 13981.66 119.66 54922.11 88888.00 2021-01-14 00:53:26.000 014 13981.97 119.56 54921.79 88888.00 2021-01-14 00:53:27.000 014 13982.17 119.47 54921.87 88888.00 2021-01-14 00:53:28.000 014 13981.87 119.40 54922.09 88888.00 2021-01-14 00:53:29.000 014 13981.59 119.39 54922.00 88888.00 2021-01-14 00:53:30.000 014 13981.78 119.66 54921.98 88888.00 2021-01-14 00:53:31.000 014 13981.43 119.49 54922.01 88888.00 2021-01-14 00:53:32.000 014 13981.67 119.70 54921.80 88888.00 2021-01-14 00:53:33.000 014 13981.33 119.41 54922.00 88888.00 2021-01-14 00:53:34.000 014 13981.98 119.16 54921.99 88888.00 2021-01-14 00:53:35.000 014 13981.49 119.57 54922.03 88888.00 2021-01-14 00:53:36.000 014 13981.35 119.81 54919.61 88888.00 2021-01-14 00:53:37.000 014 13984.56 122.56 54918.83 88888.00 2021-01-14 00:53:38.000 014 13981.89 119.31 54921.97 88888.00 2021-01-14 00:53:39.000 014 13981.85 119.49 54921.98 88888.00 2021-01-14 00:53:40.000 014 13981.13 119.13 54922.05 88888.00 2021-01-14 00:53:41.000 014 13981.55 119.23 54921.92 88888.00 2021-01-14 00:53:42.000 014 13982.85 122.47 54918.63 88888.00 2021-01-14 00:53:43.000 014 13981.45 119.14 54921.91 88888.00 2021-01-14 00:53:44.000 014 13980.88 119.19 54921.79 88888.00 2021-01-14 00:53:45.000 014 13981.45 119.17 54921.86 88888.00 2021-01-14 00:53:46.000 014 13980.90 119.27 54921.60 88888.00 2021-01-14 00:53:47.000 014 13981.11 119.49 54921.80 88888.00 2021-01-14 00:53:48.000 014 13980.97 119.67 54921.82 88888.00 2021-01-14 00:53:49.000 014 13984.03 122.46 54918.54 88888.00 2021-01-14 00:53:50.000 014 13981.01 119.17 54921.80 88888.00 2021-01-14 00:53:51.000 014 13980.94 119.39 54921.72 88888.00 2021-01-14 00:53:52.000 014 13981.02 119.26 54921.62 88888.00 2021-01-14 00:53:53.000 014 13981.01 119.17 54921.54 88888.00 2021-01-14 00:53:54.000 014 13980.72 119.31 54921.75 88888.00 2021-01-14 00:53:55.000 014 13980.86 119.34 54921.87 88888.00 2021-01-14 00:53:56.000 014 13981.25 119.53 54921.79 88888.00 2021-01-14 00:53:57.000 014 13981.22 119.36 54921.73 88888.00 2021-01-14 00:53:58.000 014 13980.97 119.62 54921.68 88888.00 2021-01-14 00:53:59.000 014 13981.12 119.14 54921.73 88888.00 2021-01-14 00:54:00.000 014 13980.87 119.24 54921.71 88888.00 2021-01-14 00:54:01.000 014 13981.13 119.05 54921.34 88888.00 2021-01-14 00:54:02.000 014 13980.88 119.03 54921.59 88888.00 2021-01-14 00:54:03.000 014 13980.70 119.27 54921.51 88888.00 2021-01-14 00:54:04.000 014 13981.45 119.21 54921.61 88888.00 2021-01-14 00:54:05.000 014 13980.90 119.05 54921.73 88888.00 2021-01-14 00:54:06.000 014 13980.68 119.10 54921.60 88888.00 2021-01-14 00:54:07.000 014 13980.67 119.19 54921.14 88888.00 2021-01-14 00:54:08.000 014 13980.71 119.07 54921.52 88888.00 2021-01-14 00:54:09.000 014 13980.76 121.63 54918.31 88888.00 2021-01-14 00:54:10.000 014 13983.69 118.97 54921.69 88888.00 2021-01-14 00:54:11.000 014 13980.73 119.22 54921.54 88888.00 2021-01-14 00:54:12.000 014 13980.65 119.36 54921.08 88888.00 2021-01-14 00:54:13.000 014 13980.64 119.23 54921.64 88888.00 2021-01-14 00:54:14.000 014 13981.15 119.28 54921.54 88888.00 2021-01-14 00:54:15.000 014 13982.46 122.24 54918.34 88888.00 2021-01-14 00:54:16.000 014 13981.33 118.95 54921.34 88888.00 2021-01-14 00:54:17.000 014 13980.65 119.24 54921.51 88888.00 2021-01-14 00:54:18.000 014 13980.65 119.03 54921.59 88888.00 2021-01-14 00:54:19.000 014 13980.97 119.24 54920.96 88888.00 2021-01-14 00:54:20.000 014 13980.87 119.33 54921.54 88888.00 2021-01-14 00:54:21.000 014 13980.78 119.35 54921.46 88888.00 2021-01-14 00:54:22.000 014 13980.57 119.30 54921.29 88888.00 2021-01-14 00:54:23.000 014 13981.03 119.60 54921.42 88888.00 2021-01-14 00:54:24.000 014 13981.49 119.39 54921.40 88888.00 2021-01-14 00:54:25.000 014 13980.71 119.26 54921.29 88888.00 2021-01-14 00:54:26.000 014 13980.78 119.21 54921.16 88888.00 2021-01-14 00:54:27.000 014 13983.71 122.53 54918.18 88888.00 2021-01-14 00:54:28.000 014 13980.53 119.28 54921.37 88888.00 2021-01-14 00:54:29.000 014 13981.42 119.52 54920.97 88888.00 2021-01-14 00:54:30.000 014 13980.78 119.40 54921.52 88888.00 2021-01-14 00:54:31.000 014 13980.89 119.28 54921.05 88888.00 2021-01-14 00:54:32.000 014 13984.28 122.99 54917.87 88888.00 2021-01-14 00:54:33.000 014 13981.41 119.71 54920.95 88888.00 2021-01-14 00:54:34.000 014 13981.43 119.88 54920.97 88888.00 2021-01-14 00:54:35.000 014 13981.81 119.76 54920.91 88888.00 2021-01-14 00:54:36.000 014 13981.65 119.72 54921.00 88888.00 2021-01-14 00:54:37.000 014 13981.42 119.97 54920.85 88888.00 2021-01-14 00:54:38.000 014 13981.66 119.89 54920.78 88888.00 2021-01-14 00:54:39.000 014 13982.00 119.86 54921.07 88888.00 2021-01-14 00:54:40.000 014 13981.42 119.81 54920.83 88888.00 2021-01-14 00:54:41.000 014 13981.44 119.94 54920.97 88888.00 2021-01-14 00:54:42.000 014 13981.47 119.92 54921.00 88888.00 2021-01-14 00:54:43.000 014 13981.53 119.68 54920.71 88888.00 2021-01-14 00:54:44.000 014 13982.09 119.85 54920.97 88888.00 2021-01-14 00:54:45.000 014 13981.36 119.82 54920.91 88888.00 2021-01-14 00:54:46.000 014 13984.63 123.06 54917.74 88888.00 2021-01-14 00:54:47.000 014 13981.34 119.89 54920.81 88888.00 2021-01-14 00:54:48.000 014 13981.85 119.82 54920.89 88888.00 2021-01-14 00:54:49.000 014 13982.04 119.86 54920.79 88888.00 2021-01-14 00:54:50.000 014 13981.55 119.72 54920.89 88888.00 2021-01-14 00:54:51.000 014 13981.49 119.90 54920.69 88888.00 2021-01-14 00:54:52.000 014 13981.29 119.96 54920.79 88888.00 2021-01-14 00:54:53.000 014 13981.60 120.01 54920.95 88888.00 2021-01-14 00:54:54.000 014 13981.98 119.85 54920.91 88888.00 2021-01-14 00:54:55.000 014 13981.39 119.81 54920.93 88888.00 2021-01-14 00:54:56.000 014 13981.52 119.82 54920.76 88888.00 2021-01-14 00:54:57.000 014 13981.45 119.69 54921.22 88888.00 2021-01-14 00:54:58.000 014 13981.73 119.63 54920.73 88888.00 2021-01-14 00:54:59.000 014 13982.00 120.00 54920.77 88888.00 2021-01-14 00:55:00.000 014 13981.58 119.80 54920.93 88888.00 2021-01-14 00:55:01.000 014 13981.78 123.17 54917.93 88888.00 2021-01-14 00:55:02.000 014 13983.09 119.40 54921.47 88888.00 2021-01-14 00:55:03.000 014 13980.83 119.52 54921.38 88888.00 2021-01-14 00:55:04.000 014 13980.95 120.27 54920.97 88888.00 2021-01-14 00:55:05.000 014 13980.97 119.48 54921.36 88888.00 2021-01-14 00:55:06.000 014 13980.92 119.34 54921.41 88888.00 2021-01-14 00:55:07.000 014 13982.40 122.56 54918.22 88888.00 2021-01-14 00:55:08.000 014 13980.76 119.41 54921.43 88888.00 2021-01-14 00:55:09.000 014 13981.25 119.52 54921.54 88888.00 2021-01-14 00:55:10.000 014 13980.88 119.48 54921.35 88888.00 2021-01-14 00:55:11.000 014 13981.01 119.39 54921.33 88888.00 2021-01-14 00:55:12.000 014 13980.78 120.13 54921.16 88888.00 2021-01-14 00:55:13.000 014 13985.50 124.39 54918.04 88888.00 2021-01-14 00:55:14.000 014 13984.38 121.14 54921.08 88888.00 2021-01-14 00:55:15.000 014 13981.26 119.69 54921.28 88888.00 2021-01-14 00:55:16.000 014 13981.13 119.62 54921.41 88888.00 2021-01-14 00:55:17.000 014 13981.15 119.45 54921.31 88888.00 2021-01-14 00:55:18.000 014 13981.26 119.47 54921.42 88888.00 2021-01-14 00:55:19.000 014 13982.76 122.86 54918.11 88888.00 2021-01-14 00:55:20.000 014 13981.84 119.52 54921.23 88888.00 2021-01-14 00:55:21.000 014 13981.53 119.50 54921.27 88888.00 2021-01-14 00:55:22.000 014 13981.08 119.38 54921.40 88888.00 2021-01-14 00:55:23.000 014 13981.16 119.54 54921.34 88888.00 2021-01-14 00:55:24.000 014 13981.25 119.54 54921.33 88888.00 2021-01-14 00:55:25.000 014 13981.41 119.55 54921.39 88888.00 2021-01-14 00:55:26.000 014 13981.22 119.43 54921.45 88888.00 2021-01-14 00:55:27.000 014 13981.13 119.45 54921.32 88888.00 2021-01-14 00:55:28.000 014 13981.42 119.53 54921.39 88888.00 2021-01-14 00:55:29.000 014 13981.27 119.49 54921.22 88888.00 2021-01-14 00:55:30.000 014 13981.19 119.33 54921.23 88888.00 2021-01-14 00:55:31.000 014 13981.41 119.33 54921.24 88888.00 2021-01-14 00:55:32.000 014 13981.22 122.53 54917.77 88888.00 2021-01-14 00:55:33.000 014 13982.73 119.76 54921.23 88888.00 2021-01-14 00:55:34.000 014 13981.42 119.38 54921.20 88888.00 2021-01-14 00:55:35.000 014 13981.33 119.36 54921.16 88888.00 2021-01-14 00:55:36.000 014 13981.74 119.27 54921.35 88888.00 2021-01-14 00:55:37.000 014 13981.30 120.67 54918.20 88888.00 2021-01-14 00:55:38.000 014 13984.72 122.36 54917.89 88888.00 2021-01-14 00:55:39.000 014 13981.81 119.45 54921.08 88888.00 2021-01-14 00:55:40.000 014 13981.04 119.09 54921.37 88888.00 2021-01-14 00:55:41.000 014 13981.70 119.29 54921.31 88888.00 2021-01-14 00:55:42.000 014 13981.26 119.37 54921.06 88888.00 2021-01-14 00:55:43.000 014 13981.70 119.29 54921.03 88888.00 2021-01-14 00:55:44.000 014 13980.96 120.15 54921.20 88888.00 2021-01-14 00:55:45.000 014 13981.47 119.47 54921.24 88888.00 2021-01-14 00:55:46.000 014 13981.57 119.47 54921.36 88888.00 2021-01-14 00:55:47.000 014 13981.34 119.23 54921.13 88888.00 2021-01-14 00:55:48.000 014 13984.28 122.47 54918.23 88888.00 2021-01-14 00:55:49.000 014 13981.88 119.23 54921.03 88888.00 2021-01-14 00:55:50.000 014 13981.93 119.46 54921.24 88888.00 2021-01-14 00:55:51.000 014 13981.48 119.45 54921.36 88888.00 2021-01-14 00:55:52.000 014 13981.28 119.26 54921.39 88888.00 2021-01-14 00:55:53.000 014 13981.69 122.86 54918.07 88888.00 2021-01-14 00:55:54.000 014 13982.85 119.42 54921.32 88888.00 2021-01-14 00:55:55.000 014 13981.34 119.48 54921.36 88888.00 2021-01-14 00:55:56.000 014 13981.38 119.81 54921.25 88888.00 2021-01-14 00:55:57.000 014 13981.28 119.63 54921.44 88888.00 2021-01-14 00:55:58.000 014 13981.35 119.41 54921.24 88888.00 2021-01-14 00:55:59.000 014 13981.38 119.51 54920.98 88888.00 2021-01-14 00:56:00.000 014 13981.62 119.39 54921.26 88888.00 2021-01-14 00:56:01.000 014 13981.41 119.52 54920.96 88888.00 2021-01-14 00:56:02.000 014 13985.41 122.97 54918.04 88888.00 2021-01-14 00:56:03.000 014 13982.41 119.29 54921.38 88888.00 2021-01-14 00:56:04.000 014 13981.24 119.91 54921.13 88888.00 2021-01-14 00:56:05.000 014 13981.44 119.72 54921.43 88888.00 2021-01-14 00:56:06.000 014 13980.82 119.42 54921.34 88888.00 2021-01-14 00:56:07.000 014 13981.20 119.27 54921.47 88888.00 2021-01-14 00:56:08.000 014 13984.34 122.44 54918.46 88888.00 2021-01-14 00:56:09.000 014 13981.36 119.44 54921.29 88888.00 2021-01-14 00:56:10.000 014 13981.28 119.44 54921.03 88888.00 2021-01-14 00:56:11.000 014 13981.83 119.50 54920.96 88888.00 2021-01-14 00:56:12.000 014 13981.27 119.23 54921.16 88888.00 2021-01-14 00:56:13.000 014 13981.18 119.73 54921.16 88888.00 2021-01-14 00:56:14.000 014 13981.24 119.73 54921.20 88888.00 2021-01-14 00:56:15.000 014 13981.57 119.33 54921.22 88888.00 2021-01-14 00:56:16.000 014 13981.28 119.72 54921.31 88888.00 2021-01-14 00:56:17.000 014 13981.09 119.38 54921.32 88888.00 2021-01-14 00:56:18.000 014 13981.12 119.27 54921.32 88888.00 2021-01-14 00:56:19.000 014 13981.34 119.41 54921.19 88888.00 2021-01-14 00:56:20.000 014 13981.10 119.39 54921.32 88888.00 2021-01-14 00:56:21.000 014 13981.77 119.35 54921.23 88888.00 2021-01-14 00:56:22.000 014 13981.57 119.29 54921.36 88888.00 2021-01-14 00:56:23.000 014 13981.53 119.25 54921.22 88888.00 2021-01-14 00:56:24.000 014 13981.25 119.30 54921.13 88888.00 2021-01-14 00:56:25.000 014 13981.22 119.25 54921.15 88888.00 2021-01-14 00:56:26.000 014 13981.08 119.29 54921.17 88888.00 2021-01-14 00:56:27.000 014 13981.19 119.08 54921.28 88888.00 2021-01-14 00:56:28.000 014 13980.99 119.53 54921.23 88888.00 2021-01-14 00:56:29.000 014 13981.02 119.33 54921.25 88888.00 2021-01-14 00:56:30.000 014 13981.08 119.26 54921.04 88888.00 2021-01-14 00:56:31.000 014 13981.74 119.21 54921.37 88888.00 2021-01-14 00:56:32.000 014 13981.51 119.36 54921.10 88888.00 2021-01-14 00:56:33.000 014 13984.44 122.30 54917.94 88888.00 2021-01-14 00:56:34.000 014 13980.93 119.03 54921.11 88888.00 2021-01-14 00:56:35.000 014 13981.52 119.23 54921.23 88888.00 2021-01-14 00:56:36.000 014 13980.65 119.26 54920.82 88888.00 2021-01-14 00:56:37.000 014 13980.91 119.32 54921.30 88888.00 2021-01-14 00:56:38.000 014 13984.05 122.29 54918.08 88888.00 2021-01-14 00:56:39.000 014 13981.71 119.03 54921.27 88888.00 2021-01-14 00:56:40.000 014 13980.90 119.39 54921.30 88888.00 2021-01-14 00:56:41.000 014 13981.14 119.01 54921.47 88888.00 2021-01-14 00:56:42.000 014 13981.27 119.23 54921.18 88888.00 2021-01-14 00:56:43.000 014 13981.23 119.27 54921.19 88888.00 2021-01-14 00:56:44.000 014 13981.04 118.96 54921.23 88888.00 2021-01-14 00:56:45.000 014 13981.28 119.14 54921.22 88888.00 2021-01-14 00:56:46.000 014 13981.52 119.24 54921.10 88888.00 2021-01-14 00:56:47.000 014 13981.05 119.25 54921.18 88888.00 2021-01-14 00:56:48.000 014 13981.43 119.53 54921.13 88888.00 2021-01-14 00:56:49.000 014 13980.97 119.33 54920.44 88888.00 2021-01-14 00:56:50.000 014 13981.20 119.25 54921.33 88888.00 2021-01-14 00:56:51.000 014 13981.12 119.22 54921.17 88888.00 2021-01-14 00:56:52.000 014 13980.91 119.31 54916.44 88888.00 2021-01-14 00:56:53.000 014 13984.43 122.40 54919.81 88888.00 2021-01-14 00:56:54.000 014 13981.33 118.97 54921.24 88888.00 2021-01-14 00:56:55.000 014 13981.43 119.12 54921.16 88888.00 2021-01-14 00:56:56.000 014 13981.21 119.80 54921.15 88888.00 2021-01-14 00:56:57.000 014 13981.58 119.03 54921.06 88888.00 2021-01-14 00:56:58.000 014 13981.65 122.56 54918.11 88888.00 2021-01-14 00:56:59.000 014 13983.00 118.96 54921.19 88888.00 2021-01-14 00:57:00.000 014 13981.06 119.08 54921.26 88888.00 2021-01-14 00:57:01.000 014 13981.69 119.03 54921.20 88888.00 2021-01-14 00:57:02.000 014 13981.06 119.01 54921.41 88888.00 2021-01-14 00:57:03.000 014 13981.13 119.21 54921.35 88888.00 2021-01-14 00:57:04.000 014 13981.47 118.99 54921.39 88888.00 2021-01-14 00:57:05.000 014 13981.35 119.56 54921.18 88888.00 2021-01-14 00:57:06.000 014 13981.19 118.65 54921.11 88888.00 2021-01-14 00:57:07.000 014 13981.18 118.87 54921.29 88888.00 2021-01-14 00:57:08.000 014 13981.41 119.08 54921.24 88888.00 2021-01-14 00:57:09.000 014 13983.90 122.21 54918.32 88888.00 2021-01-14 00:57:10.000 014 13981.24 119.03 54920.99 88888.00 2021-01-14 00:57:11.000 014 13981.66 119.07 54921.24 88888.00 2021-01-14 00:57:12.000 014 13981.02 118.91 54921.32 88888.00 2021-01-14 00:57:13.000 014 13981.10 118.88 54921.30 88888.00 2021-01-14 00:57:14.000 014 13981.24 118.85 54921.15 88888.00 2021-01-14 00:57:15.000 014 13981.07 118.98 54921.18 88888.00 2021-01-14 00:57:16.000 014 13980.87 119.03 54921.14 88888.00 2021-01-14 00:57:17.000 014 13981.03 119.00 54921.36 88888.00 2021-01-14 00:57:18.000 014 13980.89 119.07 54921.23 88888.00 2021-01-14 00:57:19.000 014 13981.07 119.09 54921.23 88888.00 2021-01-14 00:57:20.000 014 13980.96 118.91 54920.85 88888.00 2021-01-14 00:57:21.000 014 13980.87 118.91 54921.17 88888.00 2021-01-14 00:57:22.000 014 13981.27 119.06 54921.32 88888.00 2021-01-14 00:57:23.000 014 13981.02 119.03 54921.29 88888.00 2021-01-14 00:57:24.000 014 13983.96 122.06 54917.99 88888.00 2021-01-14 00:57:25.000 014 13981.09 118.91 54921.31 88888.00 2021-01-14 00:57:26.000 014 13981.43 118.92 54921.18 88888.00 2021-01-14 00:57:27.000 014 13981.20 119.07 54921.34 88888.00 2021-01-14 00:57:28.000 014 13981.39 118.93 54921.24 88888.00 2021-01-14 00:57:29.000 014 13981.09 119.00 54921.03 88888.00 2021-01-14 00:57:30.000 014 13980.98 121.64 54918.12 88888.00 2021-01-14 00:57:31.000 014 13982.79 118.93 54921.16 88888.00 2021-01-14 00:57:32.000 014 13980.97 119.03 54921.19 88888.00 2021-01-14 00:57:33.000 014 13981.05 119.03 54920.89 88888.00 2021-01-14 00:57:34.000 014 13980.88 118.84 54921.37 88888.00 2021-01-14 00:57:35.000 014 13981.34 119.37 54921.17 88888.00 2021-01-14 00:57:36.000 014 13981.22 119.44 54921.08 88888.00 2021-01-14 00:57:37.000 014 13981.05 118.78 54920.96 88888.00 2021-01-14 00:57:38.000 014 13980.73 119.32 54920.95 88888.00 2021-01-14 00:57:39.000 014 13981.02 118.72 54921.02 88888.00 2021-01-14 00:57:40.000 014 13981.12 118.79 54921.10 88888.00 2021-01-14 00:57:41.000 014 13981.75 118.84 54920.97 88888.00 2021-01-14 00:57:42.000 014 13981.28 118.84 54920.93 88888.00 2021-01-14 00:57:43.000 014 13981.08 119.36 54921.01 88888.00 2021-01-14 00:57:44.000 014 13980.97 118.78 54921.17 88888.00 2021-01-14 00:57:45.000 014 13981.08 118.83 54921.12 88888.00 2021-01-14 00:57:46.000 014 13981.28 118.86 54921.09 88888.00 2021-01-14 00:57:47.000 014 13981.22 118.94 54921.29 88888.00 2021-01-14 00:57:48.000 014 13980.91 118.76 54918.81 88888.00 2021-01-14 00:57:49.000 014 13983.85 121.74 54918.07 88888.00 2021-01-14 00:57:50.000 014 13981.36 118.80 54921.14 88888.00 2021-01-14 00:57:51.000 014 13981.67 118.78 54921.05 88888.00 2021-01-14 00:57:52.000 014 13981.05 118.84 54920.93 88888.00 2021-01-14 00:57:53.000 014 13981.16 119.33 54921.01 88888.00 2021-01-14 00:57:54.000 014 13984.03 121.70 54917.90 88888.00 2021-01-14 00:57:55.000 014 13981.07 118.76 54921.13 88888.00 2021-01-14 00:57:56.000 014 13981.53 118.74 54921.07 88888.00 2021-01-14 00:57:57.000 014 13980.94 118.74 54921.10 88888.00 2021-01-14 00:57:58.000 014 13981.41 119.18 54921.10 88888.00 2021-01-14 00:57:59.000 014 13980.93 118.75 54921.25 88888.00 2021-01-14 00:58:00.000 014 13980.91 118.58 54920.95 88888.00 2021-01-14 00:58:01.000 014 13981.78 118.66 54921.11 88888.00 2021-01-14 00:58:02.000 014 13981.03 118.58 54921.20 88888.00 2021-01-14 00:58:03.000 014 13981.47 118.48 54921.12 88888.00 2021-01-14 00:58:04.000 014 13980.95 118.74 54921.13 88888.00 2021-01-14 00:58:05.000 014 13981.13 118.72 54921.16 88888.00 2021-01-14 00:58:06.000 014 13981.07 118.66 54921.05 88888.00 2021-01-14 00:58:07.000 014 13981.21 118.53 54921.27 88888.00 2021-01-14 00:58:08.000 014 13981.19 118.40 54921.08 88888.00 2021-01-14 00:58:09.000 014 13981.19 118.36 54921.04 88888.00 2021-01-14 00:58:10.000 014 13981.39 118.39 54921.14 88888.00 2021-01-14 00:58:11.000 014 13981.03 118.66 54921.04 88888.00 2021-01-14 00:58:12.000 014 13981.44 118.47 54921.26 88888.00 2021-01-14 00:58:13.000 014 13981.60 118.82 54920.84 88888.00 2021-01-14 00:58:14.000 014 13981.10 118.66 54921.32 88888.00 2021-01-14 00:58:15.000 014 13981.01 118.55 54920.98 88888.00 2021-01-14 00:58:16.000 014 13980.83 118.69 54920.85 88888.00 2021-01-14 00:58:17.000 014 13981.36 118.92 54921.10 88888.00 2021-01-14 00:58:18.000 014 13981.06 118.60 54921.12 88888.00 2021-01-14 00:58:19.000 014 13982.87 121.90 54917.80 88888.00 2021-01-14 00:58:20.000 014 13981.07 118.28 54920.91 88888.00 2021-01-14 00:58:21.000 014 13980.81 118.81 54920.94 88888.00 2021-01-14 00:58:22.000 014 13981.04 118.71 54921.04 88888.00 2021-01-14 00:58:23.000 014 13980.97 118.72 54920.85 88888.00 2021-01-14 00:58:24.000 014 13980.99 118.53 54921.07 88888.00 2021-01-14 00:58:25.000 014 13984.10 121.85 54917.79 88888.00 2021-01-14 00:58:26.000 014 13980.98 119.30 54920.60 88888.00 2021-01-14 00:58:27.000 014 13981.03 118.67 54921.16 88888.00 2021-01-14 00:58:28.000 014 13981.05 118.81 54921.10 88888.00 2021-01-14 00:58:29.000 014 13980.78 118.73 54921.12 88888.00 2021-01-14 00:58:30.000 014 13981.41 118.74 54921.14 88888.00 2021-01-14 00:58:31.000 014 13980.90 118.79 54921.15 88888.00 2021-01-14 00:58:32.000 014 13981.19 118.71 54920.91 88888.00 2021-01-14 00:58:33.000 014 13980.78 118.78 54921.01 88888.00 2021-01-14 00:58:34.000 014 13981.01 118.63 54921.17 88888.00 2021-01-14 00:58:35.000 014 13981.16 118.80 54921.11 88888.00 2021-01-14 00:58:36.000 014 13980.83 118.82 54921.03 88888.00 2021-01-14 00:58:37.000 014 13981.15 118.74 54921.17 88888.00 2021-01-14 00:58:38.000 014 13981.51 118.71 54921.10 88888.00 2021-01-14 00:58:39.000 014 13984.70 121.80 54918.09 88888.00 2021-01-14 00:58:40.000 014 13981.16 119.16 54921.10 88888.00 2021-01-14 00:58:41.000 014 13981.01 118.47 54920.93 88888.00 2021-01-14 00:58:42.000 014 13981.01 118.64 54920.98 88888.00 2021-01-14 00:58:43.000 014 13981.30 118.76 54921.10 88888.00 2021-01-14 00:58:44.000 014 13980.94 118.57 54921.20 88888.00 2021-01-14 00:58:45.000 014 13981.39 121.70 54917.29 88888.00 2021-01-14 00:58:46.000 014 13983.00 118.61 54921.02 88888.00 2021-01-14 00:58:47.000 014 13981.03 118.58 54921.01 88888.00 2021-01-14 00:58:48.000 014 13981.08 118.76 54920.96 88888.00 2021-01-14 00:58:49.000 014 13981.05 118.71 54921.07 88888.00 2021-01-14 00:58:50.000 014 13981.44 118.73 54920.91 88888.00 2021-01-14 00:58:51.000 014 13981.38 118.71 54920.91 88888.00 2021-01-14 00:58:52.000 014 13980.88 118.67 54921.01 88888.00 2021-01-14 00:58:53.000 014 13981.27 118.78 54920.91 88888.00 2021-01-14 00:58:54.000 014 13981.03 118.78 54921.11 88888.00 2021-01-14 00:58:55.000 014 13980.90 118.72 54920.91 88888.00 2021-01-14 00:58:56.000 014 13983.93 122.13 54917.83 88888.00 2021-01-14 00:58:57.000 014 13981.01 118.52 54920.72 88888.00 2021-01-14 00:58:58.000 014 13981.03 118.78 54921.01 88888.00 2021-01-14 00:58:59.000 014 13980.76 118.69 54920.98 88888.00 2021-01-14 00:59:00.000 014 13980.72 118.75 54920.96 88888.00 2021-01-14 00:59:01.000 014 13980.88 118.66 54920.88 88888.00 2021-01-14 00:59:02.000 014 13980.95 119.09 54920.90 88888.00 2021-01-14 00:59:03.000 014 13981.23 118.81 54920.89 88888.00 2021-01-14 00:59:04.000 014 13980.60 118.64 54920.79 88888.00 2021-01-14 00:59:05.000 014 13981.09 119.00 54920.90 88888.00 2021-01-14 00:59:06.000 014 13980.39 118.56 54920.89 88888.00 2021-01-14 00:59:07.000 014 13980.45 118.74 54920.88 88888.00 2021-01-14 00:59:08.000 014 13980.14 118.81 54920.88 88888.00 2021-01-14 00:59:09.000 014 13980.59 118.79 54920.97 88888.00 2021-01-14 00:59:10.000 014 13980.71 118.84 54921.03 88888.00 2021-01-14 00:59:11.000 014 13983.49 121.93 54917.75 88888.00 2021-01-14 00:59:12.000 014 13980.73 118.72 54921.02 88888.00 2021-01-14 00:59:13.000 014 13980.66 118.44 54920.88 88888.00 2021-01-14 00:59:14.000 014 13980.46 118.55 54920.87 88888.00 2021-01-14 00:59:15.000 014 13981.04 119.21 54920.91 88888.00 2021-01-14 00:59:16.000 014 13980.47 118.60 54921.04 88888.00 2021-01-14 00:59:17.000 014 13980.53 122.01 54917.82 88888.00 2021-01-14 00:59:18.000 014 13983.40 118.74 54920.80 88888.00 2021-01-14 00:59:19.000 014 13980.50 118.78 54920.84 88888.00 2021-01-14 00:59:20.000 014 13980.63 118.82 54920.80 88888.00 2021-01-14 00:59:21.000 014 13980.62 118.62 54920.97 88888.00 2021-01-14 00:59:22.000 014 13980.64 118.47 54920.75 88888.00 2021-01-14 00:59:23.000 014 13980.89 119.27 54920.81 88888.00 2021-01-14 00:59:24.000 014 13980.53 118.63 54920.94 88888.00 2021-01-14 00:59:25.000 014 13980.55 118.81 54920.82 88888.00 2021-01-14 00:59:26.000 014 13980.53 118.71 54920.96 88888.00 2021-01-14 00:59:27.000 014 13980.62 118.64 54920.83 88888.00 2021-01-14 00:59:28.000 014 13980.11 118.77 54920.66 88888.00 2021-01-14 00:59:29.000 014 13980.53 118.64 54920.80 88888.00 2021-01-14 00:59:30.000 014 13980.65 118.70 54920.81 88888.00 2021-01-14 00:59:31.000 014 13984.36 121.85 54917.54 88888.00 2021-01-14 00:59:32.000 014 13980.90 118.58 54920.79 88888.00 2021-01-14 00:59:33.000 014 13980.39 118.79 54920.72 88888.00 2021-01-14 00:59:34.000 014 13980.94 118.66 54920.92 88888.00 2021-01-14 00:59:35.000 014 13980.85 118.76 54920.72 88888.00 2021-01-14 00:59:36.000 014 13980.46 119.40 54920.70 88888.00 2021-01-14 00:59:37.000 014 13980.49 121.93 54917.51 88888.00 2021-01-14 00:59:38.000 014 13981.72 118.90 54920.77 88888.00 2021-01-14 00:59:39.000 014 13980.29 118.75 54920.77 88888.00 2021-01-14 00:59:40.000 014 13980.34 118.93 54920.66 88888.00 2021-01-14 00:59:41.000 014 13980.13 118.91 54920.79 88888.00 2021-01-14 00:59:42.000 014 13980.16 118.85 54920.66 88888.00 2021-01-14 00:59:43.000 014 13980.27 118.88 54920.57 88888.00 2021-01-14 00:59:44.000 014 13980.42 119.03 54920.64 88888.00 2021-01-14 00:59:45.000 014 13980.16 118.92 54920.59 88888.00 2021-01-14 00:59:46.000 014 13980.29 118.84 54920.64 88888.00 2021-01-14 00:59:47.000 014 13980.39 118.94 54920.59 88888.00 2021-01-14 00:59:48.000 014 13980.22 118.98 54920.71 88888.00 2021-01-14 00:59:49.000 014 13980.01 119.06 54920.68 88888.00 2021-01-14 00:59:50.000 014 13980.37 119.00 54920.70 88888.00 2021-01-14 00:59:51.000 014 13980.27 119.18 54920.79 88888.00 2021-01-14 00:59:52.000 014 13980.23 119.05 54920.76 88888.00 2021-01-14 00:59:53.000 014 13980.31 119.10 54920.70 88888.00 2021-01-14 00:59:54.000 014 13980.12 119.00 54920.70 88888.00 2021-01-14 00:59:55.000 014 13980.26 119.64 54920.80 88888.00 2021-01-14 00:59:56.000 014 13980.19 118.92 54920.68 88888.00 2021-01-14 00:59:57.000 014 13980.27 119.03 54920.91 88888.00 2021-01-14 00:59:58.000 014 13980.34 119.17 54920.70 88888.00 2021-01-14 00:59:59.000 014 13980.23 119.24 54920.83 88888.00 2021-01-14 01:00:00.000 014 13980.61 119.56 54920.61 88888.00 2021-01-14 01:00:01.000 014 13980.16 119.11 54920.75 88888.00 2021-01-14 01:00:02.000 014 13983.43 122.19 54918.86 88888.00 2021-01-14 01:00:03.000 014 13980.70 119.51 54920.66 88888.00 2021-01-14 01:00:04.000 014 13980.62 119.35 54920.83 88888.00 2021-01-14 01:00:05.000 014 13980.44 119.26 54920.82 88888.00 2021-01-14 01:00:06.000 014 13980.66 119.03 54920.91 88888.00 2021-01-14 01:00:07.000 014 13982.10 122.30 54917.53 88888.00 2021-01-14 01:00:08.000 014 13980.97 119.16 54920.91 88888.00 2021-01-14 01:00:09.000 014 13980.44 119.23 54920.58 88888.00 2021-01-14 01:00:10.000 014 13980.97 119.14 54920.79 88888.00 2021-01-14 01:00:11.000 014 13980.66 119.03 54920.97 88888.00 2021-01-14 01:00:12.000 014 13980.53 119.39 54920.48 88888.00 2021-01-14 01:00:13.000 014 13980.54 119.16 54920.71 88888.00 2021-01-14 01:00:14.000 014 13980.87 119.02 54920.97 88888.00 2021-01-14 01:00:15.000 014 13980.35 119.26 54920.91 88888.00 2021-01-14 01:00:16.000 014 13980.76 119.04 54921.03 88888.00 2021-01-14 01:00:17.000 014 13980.68 119.05 54920.85 88888.00 2021-01-14 01:00:18.000 014 13980.60 119.28 54920.74 88888.00 2021-01-14 01:00:19.000 014 13980.65 119.08 54920.97 88888.00 2021-01-14 01:00:20.000 014 13980.59 119.22 54920.85 88888.00 2021-01-14 01:00:21.000 014 13980.47 119.31 54921.01 88888.00 2021-01-14 01:00:22.000 014 13983.57 122.57 54917.65 88888.00 2021-01-14 01:00:23.000 014 13980.43 119.29 54920.95 88888.00 2021-01-14 01:00:24.000 014 13980.72 119.17 54921.03 88888.00 2021-01-14 01:00:25.000 014 13980.58 119.10 54920.86 88888.00 2021-01-14 01:00:26.000 014 13980.66 119.26 54920.81 88888.00 2021-01-14 01:00:27.000 014 13982.35 122.10 54917.83 88888.00 2021-01-14 01:00:28.000 014 13980.37 119.26 54920.89 88888.00 2021-01-14 01:00:29.000 014 13980.74 119.09 54920.87 88888.00 2021-01-14 01:00:30.000 014 13980.36 119.22 54920.79 88888.00 2021-01-14 01:00:31.000 014 13980.38 119.14 54920.85 88888.00 2021-01-14 01:00:32.000 014 13980.75 119.38 54919.63 88888.00 2021-01-14 01:00:33.000 014 13983.33 122.22 54919.34 88888.00 2021-01-14 01:00:34.000 014 13980.54 119.06 54920.86 88888.00 2021-01-14 01:00:35.000 014 13980.70 119.27 54920.85 88888.00 2021-01-14 01:00:36.000 014 13980.28 119.07 54921.04 88888.00 2021-01-14 01:00:37.000 014 13980.76 119.07 54920.88 88888.00 2021-01-14 01:00:38.000 014 13983.42 122.30 54917.70 88888.00 2021-01-14 01:00:39.000 014 13980.56 119.03 54920.92 88888.00 2021-01-14 01:00:40.000 014 13980.65 119.05 54920.83 88888.00 2021-01-14 01:00:41.000 014 13980.31 118.93 54920.72 88888.00 2021-01-14 01:00:42.000 014 13980.42 119.40 54920.90 88888.00 2021-01-14 01:00:43.000 014 13980.40 118.90 54920.67 88888.00 2021-01-14 01:00:44.000 014 13980.35 119.07 54920.93 88888.00 2021-01-14 01:00:45.000 014 13980.39 119.19 54920.87 88888.00 2021-01-14 01:00:46.000 014 13980.37 118.95 54920.97 88888.00 2021-01-14 01:00:47.000 014 13980.65 118.96 54921.00 88888.00 2021-01-14 01:00:48.000 014 13980.59 118.97 54920.83 88888.00 2021-01-14 01:00:49.000 014 13980.34 118.93 54920.82 88888.00 2021-01-14 01:00:50.000 014 13980.50 119.04 54920.73 88888.00 2021-01-14 01:00:51.000 014 13980.42 118.86 54920.90 88888.00 2021-01-14 01:00:52.000 014 13980.32 118.90 54920.92 88888.00 2021-01-14 01:00:53.000 014 13983.41 122.30 54917.64 88888.00 2021-01-14 01:00:54.000 014 13980.18 118.90 54920.84 88888.00 2021-01-14 01:00:55.000 014 13980.69 118.93 54920.72 88888.00 2021-01-14 01:00:56.000 014 13980.09 118.90 54920.94 88888.00 2021-01-14 01:00:57.000 014 13980.40 118.85 54920.79 88888.00 2021-01-14 01:00:58.000 014 13983.06 122.27 54917.67 88888.00 2021-01-14 01:00:59.000 014 13980.38 118.94 54920.79 88888.00 2021-01-14 01:01:00.000 014 13980.51 118.97 54920.81 88888.00 2021-01-14 01:01:01.000 014 13980.34 118.91 54920.82 88888.00 2021-01-14 01:01:02.000 014 13980.23 118.94 54920.77 88888.00 2021-01-14 01:01:03.000 014 13980.19 118.95 54920.65 88888.00 2021-01-14 01:01:04.000 014 13980.14 119.24 54920.66 88888.00 2021-01-14 01:01:05.000 014 13980.84 119.00 54920.62 88888.00 2021-01-14 01:01:06.000 014 13980.27 118.94 54920.80 88888.00 2021-01-14 01:01:07.000 014 13980.13 119.03 54920.77 88888.00 2021-01-14 01:01:08.000 014 13980.14 120.10 54917.50 88888.00 2021-01-14 01:01:09.000 014 13983.19 120.24 54920.85 88888.00 2021-01-14 01:01:10.000 014 13980.32 119.54 54920.35 88888.00 2021-01-14 01:01:11.000 014 13980.49 119.07 54920.51 88888.00 2021-01-14 01:01:12.000 014 13980.59 118.66 54920.71 88888.00 2021-01-14 01:01:13.000 014 13980.03 118.84 54920.60 88888.00 2021-01-14 01:01:14.000 014 13980.20 119.16 54920.68 88888.00 2021-01-14 01:01:15.000 014 13980.18 119.11 54920.66 88888.00 2021-01-14 01:01:16.000 014 13980.10 119.44 54920.77 88888.00 2021-01-14 01:01:17.000 014 13980.54 119.11 54920.67 88888.00 2021-01-14 01:01:18.000 014 13980.02 118.79 54920.87 88888.00 2021-01-14 01:01:19.000 014 13980.02 118.96 54920.85 88888.00 2021-01-14 01:01:20.000 014 13983.29 122.20 54917.53 88888.00 2021-01-14 01:01:21.000 014 13980.37 118.94 54920.72 88888.00 2021-01-14 01:01:22.000 014 13979.95 119.03 54920.63 88888.00 2021-01-14 01:01:23.000 014 13980.08 118.87 54920.61 88888.00 2021-01-14 01:01:24.000 014 13980.40 118.99 54920.67 88888.00 2021-01-14 01:01:25.000 014 13980.15 122.22 54917.54 88888.00 2021-01-14 01:01:26.000 014 13982.16 118.89 54920.82 88888.00 2021-01-14 01:01:27.000 014 13980.11 118.94 54920.79 88888.00 2021-01-14 01:01:28.000 014 13979.94 118.94 54920.82 88888.00 2021-01-14 01:01:29.000 014 13980.11 118.91 54920.75 88888.00 2021-01-14 01:01:30.000 014 13980.05 119.12 54920.53 88888.00 2021-01-14 01:01:31.000 014 13980.34 119.36 54920.55 88888.00 2021-01-14 01:01:32.000 014 13980.09 118.99 54920.67 88888.00 2021-01-14 01:01:33.000 014 13979.89 118.97 54920.82 88888.00 2021-01-14 01:01:34.000 014 13980.27 119.22 54920.64 88888.00 2021-01-14 01:01:35.000 014 13980.69 119.18 54920.64 88888.00 2021-01-14 01:01:36.000 014 13979.84 119.25 54920.57 88888.00 2021-01-14 01:01:37.000 014 13979.86 119.43 54920.76 88888.00 2021-01-14 01:01:38.000 014 13980.11 118.92 54920.66 88888.00 2021-01-14 01:01:39.000 014 13980.18 119.25 54920.64 88888.00 2021-01-14 01:01:40.000 014 13979.91 119.19 54920.60 88888.00 2021-01-14 01:01:41.000 014 13980.17 119.30 54920.74 88888.00 2021-01-14 01:01:42.000 014 13980.17 119.07 54920.71 88888.00 2021-01-14 01:01:43.000 014 13980.27 119.26 54920.71 88888.00 2021-01-14 01:01:44.000 014 13980.09 119.15 54920.45 88888.00 2021-01-14 01:01:45.000 014 13980.27 119.28 54920.52 88888.00 2021-01-14 01:01:46.000 014 13979.83 119.15 54920.83 88888.00 2021-01-14 01:01:47.000 014 13980.10 119.14 54920.51 88888.00 2021-01-14 01:01:48.000 014 13980.06 119.16 54920.73 88888.00 2021-01-14 01:01:49.000 014 13980.27 119.27 54920.55 88888.00 2021-01-14 01:01:50.000 014 13980.46 119.18 54920.54 88888.00 2021-01-14 01:01:51.000 014 13983.26 122.34 54917.53 88888.00 2021-01-14 01:01:52.000 014 13980.60 119.28 54920.30 88888.00 2021-01-14 01:01:53.000 014 13980.22 119.06 54920.62 88888.00 2021-01-14 01:01:54.000 014 13980.21 119.09 54920.47 88888.00 2021-01-14 01:01:55.000 014 13980.35 119.22 54920.42 88888.00 2021-01-14 01:01:56.000 014 13980.42 122.25 54917.30 88888.00 2021-01-14 01:01:57.000 014 13982.29 119.41 54920.63 88888.00 2021-01-14 01:01:58.000 014 13979.91 119.11 54920.55 88888.00 2021-01-14 01:01:59.000 014 13980.30 119.04 54920.53 88888.00 2021-01-14 01:02:00.000 014 13980.71 119.03 54920.53 88888.00 2021-01-14 01:02:01.000 014 13980.36 119.21 54920.68 88888.00 2021-01-14 01:02:02.000 014 13980.17 119.17 54920.65 88888.00 2021-01-14 01:02:03.000 014 13980.44 119.11 54920.59 88888.00 2021-01-14 01:02:04.000 014 13980.36 119.23 54920.60 88888.00 2021-01-14 01:02:05.000 014 13980.01 119.35 54920.69 88888.00 2021-01-14 01:02:06.000 014 13980.07 119.22 54920.65 88888.00 2021-01-14 01:02:07.000 014 13980.70 119.24 54920.52 88888.00 2021-01-14 01:02:08.000 014 13980.16 119.20 54920.56 88888.00 2021-01-14 01:02:09.000 014 13983.07 122.52 54917.45 88888.00 2021-01-14 01:02:10.000 014 13980.56 119.31 54920.60 88888.00 2021-01-14 01:02:11.000 014 13980.12 119.00 54920.69 88888.00 2021-01-14 01:02:12.000 014 13980.26 119.35 54920.66 88888.00 2021-01-14 01:02:13.000 014 13980.06 119.06 54920.76 88888.00 2021-01-14 01:02:14.000 014 13980.17 119.36 54920.83 88888.00 2021-01-14 01:02:15.000 014 13981.61 122.57 54917.45 88888.00 2021-01-14 01:02:16.000 014 13980.75 119.17 54920.53 88888.00 2021-01-14 01:02:17.000 014 13980.56 119.27 54920.47 88888.00 2021-01-14 01:02:18.000 014 13980.18 119.14 54920.70 88888.00 2021-01-14 01:02:19.000 014 13980.06 119.29 54920.66 88888.00 2021-01-14 01:02:20.000 014 13979.98 119.60 54920.13 88888.00 2021-01-14 01:02:21.000 014 13980.05 119.32 54920.68 88888.00 2021-01-14 01:02:22.000 014 13980.16 119.38 54920.47 88888.00 2021-01-14 01:02:23.000 014 13980.10 119.26 54920.80 88888.00 2021-01-14 01:02:24.000 014 13980.40 119.36 54920.57 88888.00 2021-01-14 01:02:25.000 014 13980.28 119.57 54920.33 88888.00 2021-01-14 01:02:26.000 014 13980.08 119.38 54920.52 88888.00 2021-01-14 01:02:27.000 014 13983.35 122.75 54917.45 88888.00 2021-01-14 01:02:28.000 014 13980.17 119.51 54920.66 88888.00 2021-01-14 01:02:29.000 014 13980.16 119.46 54920.32 88888.00 2021-01-14 01:02:30.000 014 13980.00 119.64 54920.51 88888.00 2021-01-14 01:02:31.000 014 13980.09 119.41 54920.61 88888.00 2021-01-14 01:02:32.000 014 13980.80 119.16 54920.68 88888.00 2021-01-14 01:02:33.000 014 13980.37 119.43 54920.82 88888.00 2021-01-14 01:02:34.000 014 13980.29 119.47 54920.48 88888.00 2021-01-14 01:02:35.000 014 13980.79 119.60 54920.35 88888.00 2021-01-14 01:02:36.000 014 13980.20 119.31 54920.54 88888.00 2021-01-14 01:02:37.000 014 13980.15 119.32 54920.53 88888.00 2021-01-14 01:02:38.000 014 13980.30 119.38 54920.52 88888.00 2021-01-14 01:02:39.000 014 13980.57 119.30 54920.59 88888.00 2021-01-14 01:02:40.000 014 13980.02 119.98 54920.18 88888.00 2021-01-14 01:02:41.000 014 13980.08 119.39 54920.54 88888.00 2021-01-14 01:02:42.000 014 13980.66 121.36 54917.32 88888.00 2021-01-14 01:02:43.000 014 13983.30 119.68 54920.63 88888.00 2021-01-14 01:02:44.000 014 13979.84 119.41 54920.77 88888.00 2021-01-14 01:02:45.000 014 13982.56 122.60 54917.45 88888.00 2021-01-14 01:02:46.000 014 13980.37 119.77 54920.61 88888.00 2021-01-14 01:02:47.000 014 13979.71 119.45 54920.60 88888.00 2021-01-14 01:02:48.000 014 13980.21 119.28 54920.72 88888.00 2021-01-14 01:02:49.000 014 13980.42 119.48 54920.64 88888.00 2021-01-14 01:02:50.000 014 13979.95 119.37 54920.58 88888.00 2021-01-14 01:02:51.000 014 13980.09 119.33 54920.60 88888.00 2021-01-14 01:02:52.000 014 13980.06 119.42 54920.64 88888.00 2021-01-14 01:02:53.000 014 13980.09 119.69 54920.66 88888.00 2021-01-14 01:02:54.000 014 13980.06 119.60 54920.60 88888.00 2021-01-14 01:02:55.000 014 13979.91 119.52 54920.54 88888.00 2021-01-14 01:02:56.000 014 13980.49 119.59 54920.56 88888.00 2021-01-14 01:02:57.000 014 13980.10 119.68 54920.74 88888.00 2021-01-14 01:02:58.000 014 13979.87 119.71 54920.60 88888.00 2021-01-14 01:02:59.000 014 13980.10 119.72 54920.72 88888.00 2021-01-14 01:03:00.000 014 13979.98 119.72 54920.52 88888.00 2021-01-14 01:03:01.000 014 13980.10 119.79 54920.67 88888.00 2021-01-14 01:03:02.000 014 13980.12 119.89 54921.01 88888.00 2021-01-14 01:03:03.000 014 13980.24 119.96 54920.66 88888.00 2021-01-14 01:03:04.000 014 13980.37 120.21 54920.29 88888.00 2021-01-14 01:03:05.000 014 13980.38 119.65 54920.52 88888.00 2021-01-14 01:03:06.000 014 13980.63 119.84 54920.53 88888.00 2021-01-14 01:03:07.000 014 13984.91 123.04 54917.32 88888.00 2021-01-14 01:03:08.000 014 13981.77 119.86 54920.63 88888.00 2021-01-14 01:03:09.000 014 13980.37 119.99 54920.67 88888.00 2021-01-14 01:03:10.000 014 13980.47 119.99 54920.49 88888.00 2021-01-14 01:03:11.000 014 13980.51 119.85 54920.24 88888.00 2021-01-14 01:03:12.000 014 13980.03 120.24 54920.22 88888.00 2021-01-14 01:03:13.000 014 13983.56 123.14 54917.57 88888.00 2021-01-14 01:03:14.000 014 13980.83 120.15 54920.75 88888.00 2021-01-14 01:03:15.000 014 13980.55 119.98 54920.46 88888.00 2021-01-14 01:03:16.000 014 13980.61 120.02 54920.63 88888.00 2021-01-14 01:03:17.000 014 13981.16 120.01 54920.63 88888.00 2021-01-14 01:03:18.000 014 13982.33 123.12 54917.57 88888.00 2021-01-14 01:03:19.000 014 13980.53 119.98 54920.69 88888.00 2021-01-14 01:03:20.000 014 13980.59 119.84 54920.58 88888.00 2021-01-14 01:03:21.000 014 13980.81 119.98 54920.63 88888.00 2021-01-14 01:03:22.000 014 13980.60 119.96 54920.79 88888.00 2021-01-14 01:03:23.000 014 13980.67 120.00 54920.73 88888.00 2021-01-14 01:03:24.000 014 13980.58 119.91 54920.69 88888.00 2021-01-14 01:03:25.000 014 13980.51 120.12 54920.85 88888.00 2021-01-14 01:03:26.000 014 13980.57 120.07 54920.84 88888.00 2021-01-14 01:03:27.000 014 13980.79 120.13 54920.72 88888.00 2021-01-14 01:03:28.000 014 13980.60 120.02 54920.95 88888.00 2021-01-14 01:03:29.000 014 13980.75 119.98 54920.76 88888.00 2021-01-14 01:03:30.000 014 13980.74 119.97 54920.88 88888.00 2021-01-14 01:03:31.000 014 13980.95 120.06 54920.87 88888.00 2021-01-14 01:03:32.000 014 13981.32 120.79 54920.84 88888.00 2021-01-14 01:03:33.000 014 13980.77 120.36 54920.59 88888.00 2021-01-14 01:03:34.000 014 13981.15 120.24 54920.91 88888.00 2021-01-14 01:03:35.000 014 13980.61 120.06 54920.95 88888.00 2021-01-14 01:03:36.000 014 13980.83 120.17 54920.90 88888.00 2021-01-14 01:03:37.000 014 13980.86 120.93 54920.25 88888.00 2021-01-14 01:03:38.000 014 13981.06 120.10 54920.79 88888.00 2021-01-14 01:03:39.000 014 13983.80 123.46 54917.72 88888.00 2021-01-14 01:03:40.000 014 13980.65 120.30 54921.01 88888.00 2021-01-14 01:03:41.000 014 13980.97 120.30 54920.89 88888.00 2021-01-14 01:03:42.000 014 13981.37 120.35 54920.77 88888.00 2021-01-14 01:03:43.000 014 13981.10 120.38 54920.91 88888.00 2021-01-14 01:03:44.000 014 13980.69 123.44 54917.64 88888.00 2021-01-14 01:03:45.000 014 13982.98 120.26 54921.06 88888.00 2021-01-14 01:03:46.000 014 13980.92 120.40 54920.93 88888.00 2021-01-14 01:03:47.000 014 13981.21 120.52 54920.76 88888.00 2021-01-14 01:03:48.000 014 13981.06 120.51 54921.04 88888.00 2021-01-14 01:03:49.000 014 13981.18 120.36 54920.88 88888.00 2021-01-14 01:03:50.000 014 13981.72 120.30 54921.06 88888.00 2021-01-14 01:03:51.000 014 13981.54 120.35 54921.07 88888.00 2021-01-14 01:03:52.000 014 13981.22 120.38 54920.91 88888.00 2021-01-14 01:03:53.000 014 13981.20 120.43 54920.80 88888.00 2021-01-14 01:03:54.000 014 13981.33 120.31 54920.91 88888.00 2021-01-14 01:03:55.000 014 13981.37 120.27 54921.08 88888.00 2021-01-14 01:03:56.000 014 13981.60 120.38 54921.15 88888.00 2021-01-14 01:03:57.000 014 13981.39 120.43 54921.03 88888.00 2021-01-14 01:03:58.000 014 13983.30 124.84 54917.07 88888.00 2021-01-14 01:03:59.000 014 13984.88 123.68 54921.15 88888.00 2021-01-14 01:04:00.000 014 13981.43 120.20 54921.12 88888.00 2021-01-14 01:04:01.000 014 13981.47 120.17 54921.04 88888.00 2021-01-14 01:04:02.000 014 13981.34 120.15 54921.04 88888.00 2021-01-14 01:04:03.000 014 13981.47 120.36 54921.03 88888.00 2021-01-14 01:04:04.000 014 13981.60 123.43 54917.76 88888.00 2021-01-14 01:04:05.000 014 13982.96 120.45 54921.18 88888.00 2021-01-14 01:04:06.000 014 13981.39 120.28 54921.09 88888.00 2021-01-14 01:04:07.000 014 13981.53 120.34 54921.04 88888.00 2021-01-14 01:04:08.000 014 13981.29 120.30 54921.18 88888.00 2021-01-14 01:04:09.000 014 13981.59 120.17 54921.20 88888.00 2021-01-14 01:04:10.000 014 13981.72 120.24 54921.23 88888.00 2021-01-14 01:04:11.000 014 13981.47 120.33 54921.23 88888.00 2021-01-14 01:04:12.000 014 13982.11 120.35 54921.15 88888.00 2021-01-14 01:04:13.000 014 13981.23 120.23 54921.42 88888.00 2021-01-14 01:04:14.000 014 13981.48 120.27 54921.30 88888.00 2021-01-14 01:04:15.000 014 13981.50 120.30 54921.41 88888.00 2021-01-14 01:04:16.000 014 13981.78 120.22 54921.11 88888.00 2021-01-14 01:04:17.000 014 13982.16 120.39 54921.16 88888.00 2021-01-14 01:04:18.000 014 13981.63 120.07 54921.36 88888.00 2021-01-14 01:04:19.000 014 13981.60 121.12 54921.16 88888.00 2021-01-14 01:04:20.000 014 13981.33 120.42 54921.35 88888.00 2021-01-14 01:04:21.000 014 13981.73 120.36 54921.32 88888.00 2021-01-14 01:04:22.000 014 13981.32 121.11 54921.22 88888.00 2021-01-14 01:04:23.000 014 13981.72 120.37 54921.40 88888.00 2021-01-14 01:04:24.000 014 13981.88 120.49 54921.10 88888.00 2021-01-14 01:04:25.000 014 13981.41 120.24 54921.30 88888.00 2021-01-14 01:04:26.000 014 13981.59 120.73 54921.44 88888.00 2021-01-14 01:04:27.000 014 13981.45 120.58 54921.05 88888.00 2021-01-14 01:04:28.000 014 13981.41 120.86 54921.16 88888.00 2021-01-14 01:04:29.000 014 13984.49 123.73 54917.93 88888.00 2021-01-14 01:04:30.000 014 13981.36 120.47 54921.33 88888.00 2021-01-14 01:04:31.000 014 13981.78 120.76 54921.23 88888.00 2021-01-14 01:04:32.000 014 13981.55 120.67 54921.02 88888.00 2021-01-14 01:04:33.000 014 13981.79 120.48 54921.16 88888.00 2021-01-14 01:04:34.000 014 13983.39 124.01 54918.08 88888.00 2021-01-14 01:04:35.000 014 13982.78 120.75 54921.19 88888.00 2021-01-14 01:04:36.000 014 13981.71 120.73 54921.20 88888.00 2021-01-14 01:04:37.000 014 13981.35 121.07 54921.07 88888.00 2021-01-14 01:04:38.000 014 13981.65 120.76 54921.13 88888.00 2021-01-14 01:04:39.000 014 13981.48 120.73 54921.14 88888.00 2021-01-14 01:04:40.000 014 13981.58 120.93 54921.24 88888.00 2021-01-14 01:04:41.000 014 13981.52 120.72 54921.23 88888.00 2021-01-14 01:04:42.000 014 13981.39 120.76 54921.23 88888.00 2021-01-14 01:04:43.000 014 13981.99 120.89 54921.21 88888.00 2021-01-14 01:04:44.000 014 13981.47 120.79 54921.20 88888.00 2021-01-14 01:04:45.000 014 13981.60 120.54 54921.23 88888.00 2021-01-14 01:04:46.000 014 13981.92 121.01 54921.15 88888.00 2021-01-14 01:04:47.000 014 13981.59 120.86 54921.10 88888.00 2021-01-14 01:04:48.000 014 13981.59 121.08 54920.99 88888.00 2021-01-14 01:04:49.000 014 13982.25 120.73 54921.06 88888.00 2021-01-14 01:04:50.000 014 13981.75 120.73 54921.23 88888.00 2021-01-14 01:04:51.000 014 13981.76 120.70 54921.23 88888.00 2021-01-14 01:04:52.000 014 13981.62 121.21 54921.28 88888.00 2021-01-14 01:04:53.000 014 13981.71 120.64 54921.29 88888.00 2021-01-14 01:04:54.000 014 13981.72 120.67 54921.26 88888.00 2021-01-14 01:04:55.000 014 13981.85 120.86 54921.48 88888.00 2021-01-14 01:04:56.000 014 13981.81 123.62 54916.44 88888.00 2021-01-14 01:04:57.000 014 13984.68 123.74 54919.32 88888.00 2021-01-14 01:04:58.000 014 13981.78 120.59 54921.37 88888.00 2021-01-14 01:04:59.000 014 13981.81 120.76 54921.25 88888.00 2021-01-14 01:05:00.000 014 13981.78 120.70 54921.43 88888.00 2021-01-14 01:05:01.000 014 13982.16 120.59 54921.35 88888.00 2021-01-14 01:05:02.000 014 13984.57 123.88 54918.13 88888.00 2021-01-14 01:05:03.000 014 13981.66 120.71 54921.21 88888.00 2021-01-14 01:05:04.000 014 13982.36 120.48 54921.41 88888.00 2021-01-14 01:05:05.000 014 13984.89 123.94 54918.04 88888.00 2021-01-14 01:05:06.000 014 13981.80 121.08 54921.34 88888.00 2021-01-14 01:05:07.000 014 13982.58 123.79 54918.12 88888.00 2021-01-14 01:05:08.000 014 13983.33 120.71 54921.39 88888.00 2021-01-14 01:05:09.000 014 13981.87 121.05 54920.84 88888.00 2021-01-14 01:05:10.000 014 13981.85 120.83 54921.54 88888.00 2021-01-14 01:05:11.000 014 13981.78 120.65 54921.33 88888.00 2021-01-14 01:05:12.000 014 13982.04 120.71 54920.78 88888.00 2021-01-14 01:05:13.000 014 13981.82 121.17 54921.51 88888.00 2021-01-14 01:05:14.000 014 13981.97 120.83 54921.34 88888.00 2021-01-14 01:05:15.000 014 13981.86 120.73 54921.41 88888.00 2021-01-14 01:05:16.000 014 13981.85 120.66 54921.44 88888.00 2021-01-14 01:05:17.000 014 13981.91 120.85 54921.34 88888.00 2021-01-14 01:05:18.000 014 13982.19 120.88 54921.45 88888.00 2021-01-14 01:05:19.000 014 13982.06 120.92 54921.35 88888.00 2021-01-14 01:05:20.000 014 13981.97 121.11 54921.27 88888.00 2021-01-14 01:05:21.000 014 13982.03 120.85 54921.41 88888.00 2021-01-14 01:05:22.000 014 13982.12 120.75 54921.31 88888.00 2021-01-14 01:05:23.000 014 13982.06 120.85 54921.46 88888.00 2021-01-14 01:05:24.000 014 13981.97 120.55 54921.45 88888.00 2021-01-14 01:05:25.000 014 13982.10 120.70 54921.51 88888.00 2021-01-14 01:05:26.000 014 13982.13 121.05 54921.20 88888.00 2021-01-14 01:05:27.000 014 13982.11 120.70 54921.47 88888.00 2021-01-14 01:05:28.000 014 13982.22 120.58 54921.49 88888.00 2021-01-14 01:05:29.000 014 13982.36 121.12 54921.43 88888.00 2021-01-14 01:05:30.000 014 13982.16 120.53 54919.94 88888.00 2021-01-14 01:05:31.000 014 13985.07 123.69 54920.53 88888.00 2021-01-14 01:05:32.000 014 13981.98 120.59 54921.60 88888.00 2021-01-14 01:05:33.000 014 13982.14 120.62 54921.49 88888.00 2021-01-14 01:05:34.000 014 13982.02 120.56 54921.55 88888.00 2021-01-14 01:05:35.000 014 13981.99 120.42 54921.53 88888.00 2021-01-14 01:05:36.000 014 13985.06 123.59 54918.42 88888.00 2021-01-14 01:05:37.000 014 13982.17 120.31 54921.49 88888.00 2021-01-14 01:05:38.000 014 13982.29 120.29 54921.36 88888.00 2021-01-14 01:05:39.000 014 13982.33 120.67 54921.38 88888.00 2021-01-14 01:05:40.000 014 13981.85 120.57 54921.56 88888.00 2021-01-14 01:05:41.000 014 13985.15 123.73 54918.09 88888.00 2021-01-14 01:05:42.000 014 13982.27 120.57 54921.63 88888.00 2021-01-14 01:05:43.000 014 13982.13 124.74 54918.17 88888.00 2021-01-14 01:05:44.000 014 13985.25 121.54 54921.36 88888.00 2021-01-14 01:05:45.000 014 13982.07 120.61 54921.59 88888.00 2021-01-14 01:05:46.000 014 13982.04 120.57 54921.53 88888.00 2021-01-14 01:05:47.000 014 13982.22 120.42 54921.46 88888.00 2021-01-14 01:05:48.000 014 13982.07 120.48 54921.56 88888.00 2021-01-14 01:05:49.000 014 13983.50 123.48 54918.35 88888.00 2021-01-14 01:05:50.000 014 13983.44 120.69 54921.53 88888.00 2021-01-14 01:05:51.000 014 13982.29 120.49 54921.52 88888.00 2021-01-14 01:05:52.000 014 13981.76 121.14 54921.54 88888.00 2021-01-14 01:05:53.000 014 13981.78 120.36 54921.52 88888.00 2021-01-14 01:05:54.000 014 13981.91 120.53 54921.33 88888.00 2021-01-14 01:05:55.000 014 13981.86 120.44 54921.58 88888.00 2021-01-14 01:05:56.000 014 13982.02 120.43 54921.53 88888.00 2021-01-14 01:05:57.000 014 13981.78 120.23 54921.64 88888.00 2021-01-14 01:05:58.000 014 13981.92 120.42 54921.49 88888.00 2021-01-14 01:05:59.000 014 13982.04 120.46 54921.49 88888.00 2021-01-14 01:06:00.000 014 13981.91 120.39 54921.41 88888.00 2021-01-14 01:06:01.000 014 13982.32 120.74 54921.27 88888.00 2021-01-14 01:06:02.000 014 13982.16 120.42 54921.48 88888.00 2021-01-14 01:06:03.000 014 13981.73 120.54 54921.49 88888.00 2021-01-14 01:06:04.000 014 13982.25 120.67 54921.20 88888.00 2021-01-14 01:06:05.000 014 13982.19 120.53 54921.37 88888.00 2021-01-14 01:06:06.000 014 13981.85 120.32 54921.33 88888.00 2021-01-14 01:06:07.000 014 13982.20 120.35 54921.31 88888.00 2021-01-14 01:06:08.000 014 13981.82 120.72 54921.32 88888.00 2021-01-14 01:06:09.000 014 13981.89 120.45 54921.13 88888.00 2021-01-14 01:06:10.000 014 13982.02 120.21 54921.26 88888.00 2021-01-14 01:06:11.000 014 13982.35 120.75 54921.31 88888.00 2021-01-14 01:06:12.000 014 13981.81 120.25 54921.29 88888.00 2021-01-14 01:06:13.000 014 13982.18 120.62 54920.81 88888.00 2021-01-14 01:06:14.000 014 13984.85 123.56 54918.13 88888.00 2021-01-14 01:06:15.000 014 13981.99 120.31 54921.24 88888.00 2021-01-14 01:06:16.000 014 13982.27 120.29 54921.29 88888.00 2021-01-14 01:06:17.000 014 13981.87 120.23 54921.41 88888.00 2021-01-14 01:06:18.000 014 13981.73 120.55 54921.13 88888.00 2021-01-14 01:06:19.000 014 13981.91 120.39 54921.10 88888.00 2021-01-14 01:06:20.000 014 13983.30 123.40 54918.09 88888.00 2021-01-14 01:06:21.000 014 13982.54 120.46 54921.30 88888.00 2021-01-14 01:06:22.000 014 13981.68 120.39 54921.53 88888.00 2021-01-14 01:06:23.000 014 13981.75 120.59 54921.18 88888.00 2021-01-14 01:06:24.000 014 13981.77 120.38 54920.85 88888.00 2021-01-14 01:06:25.000 014 13981.97 120.31 54921.30 88888.00 2021-01-14 01:06:26.000 014 13981.98 120.40 54921.16 88888.00 2021-01-14 01:06:27.000 014 13982.14 120.38 54921.23 88888.00 2021-01-14 01:06:28.000 014 13981.84 120.72 54921.29 88888.00 2021-01-14 01:06:29.000 014 13981.66 120.46 54921.09 88888.00 2021-01-14 01:06:30.000 014 13981.69 120.99 54916.40 88888.00 2021-01-14 01:06:31.000 014 13985.11 123.59 54917.74 88888.00 2021-01-14 01:06:32.000 014 13981.74 120.27 54921.18 88888.00 2021-01-14 01:06:33.000 014 13982.00 120.39 54921.19 88888.00 2021-01-14 01:06:34.000 014 13981.56 120.48 54920.59 88888.00 2021-01-14 01:06:35.000 014 13981.63 120.37 54921.24 88888.00 2021-01-14 01:06:36.000 014 13984.78 123.48 54918.01 88888.00 2021-01-14 01:06:37.000 014 13981.70 120.34 54921.30 88888.00 2021-01-14 01:06:38.000 014 13982.04 120.29 54921.23 88888.00 2021-01-14 01:06:39.000 014 13981.91 120.33 54921.20 88888.00 2021-01-14 01:06:40.000 014 13981.96 120.09 54921.32 88888.00 2021-01-14 01:06:41.000 014 13981.86 120.23 54920.82 88888.00 2021-01-14 01:06:42.000 014 13981.90 120.04 54921.12 88888.00 2021-01-14 01:06:43.000 014 13981.99 120.10 54921.13 88888.00 2021-01-14 01:06:44.000 014 13981.89 120.60 54920.38 88888.00 2021-01-14 01:06:45.000 014 13981.66 120.50 54921.19 88888.00 2021-01-14 01:06:46.000 014 13981.56 120.61 54921.01 88888.00 2021-01-14 01:06:47.000 014 13981.72 120.18 54921.13 88888.00 2021-01-14 01:06:48.000 014 13982.04 120.11 54921.35 88888.00 2021-01-14 01:06:49.000 014 13981.79 120.20 54921.07 88888.00 2021-01-14 01:06:50.000 014 13981.73 120.31 54921.00 88888.00 2021-01-14 01:06:51.000 014 13981.67 120.75 54921.07 88888.00 2021-01-14 01:06:52.000 014 13981.62 120.02 54921.16 88888.00 2021-01-14 01:06:53.000 014 13981.90 119.95 54920.93 88888.00 2021-01-14 01:06:54.000 014 13981.48 120.25 54920.97 88888.00 2021-01-14 01:06:55.000 014 13981.87 120.21 54920.97 88888.00 2021-01-14 01:06:56.000 014 13982.18 120.20 54920.56 88888.00 2021-01-14 01:06:57.000 014 13981.66 120.12 54921.09 88888.00 2021-01-14 01:06:58.000 014 13981.48 120.08 54920.97 88888.00 2021-01-14 01:06:59.000 014 13981.68 120.17 54920.94 88888.00 2021-01-14 01:07:00.000 014 13981.42 120.33 54921.04 88888.00 2021-01-14 01:07:01.000 014 13983.86 123.68 54917.88 88888.00 2021-01-14 01:07:02.000 014 13981.18 120.26 54921.23 88888.00 2021-01-14 01:07:03.000 014 13981.55 120.20 54921.13 88888.00 2021-01-14 01:07:04.000 014 13981.48 120.11 54920.94 88888.00 2021-01-14 01:07:05.000 014 13981.53 120.32 54920.96 88888.00 2021-01-14 01:07:06.000 014 13981.61 120.47 54921.00 88888.00 2021-01-14 01:07:07.000 014 13984.49 123.64 54917.91 88888.00 2021-01-14 01:07:08.000 014 13981.84 120.36 54921.05 88888.00 2021-01-14 01:07:09.000 014 13981.34 120.61 54920.90 88888.00 2021-01-14 01:07:10.000 014 13981.52 120.42 54920.98 88888.00 2021-01-14 01:07:11.000 014 13981.12 120.56 54920.92 88888.00 2021-01-14 01:07:12.000 014 13982.16 120.17 54920.97 88888.00 2021-01-14 01:07:13.000 014 13981.54 120.44 54921.05 88888.00 2021-01-14 01:07:14.000 014 13981.38 120.17 54920.92 88888.00 2021-01-14 01:07:15.000 014 13981.53 120.35 54921.03 88888.00 2021-01-14 01:07:16.000 014 13981.59 120.58 54920.96 88888.00 2021-01-14 01:07:17.000 014 13981.43 120.66 54921.07 88888.00 2021-01-14 01:07:18.000 014 13981.57 120.55 54920.96 88888.00 2021-01-14 01:07:19.000 014 13981.59 120.34 54920.93 88888.00 2021-01-14 01:07:20.000 014 13981.54 120.33 54921.20 88888.00 2021-01-14 01:07:21.000 014 13981.78 120.48 54920.87 88888.00 2021-01-14 01:07:22.000 014 13981.60 120.51 54920.93 88888.00 2021-01-14 01:07:23.000 014 13981.81 120.55 54920.92 88888.00 2021-01-14 01:07:24.000 014 13981.68 120.39 54920.92 88888.00 2021-01-14 01:07:25.000 014 13981.99 120.54 54920.91 88888.00 2021-01-14 01:07:26.000 014 13981.76 120.73 54920.87 88888.00 2021-01-14 01:07:27.000 014 13981.87 120.85 54920.63 88888.00 2021-01-14 01:07:28.000 014 13981.55 121.01 54920.97 88888.00 2021-01-14 01:07:29.000 014 13981.65 120.64 54920.99 88888.00 2021-01-14 01:07:30.000 014 13981.53 120.58 54920.97 88888.00 2021-01-14 01:07:31.000 014 13984.88 123.67 54917.77 88888.00 2021-01-14 01:07:32.000 014 13981.75 120.75 54921.03 88888.00 2021-01-14 01:07:33.000 014 13981.59 120.62 54920.98 88888.00 2021-01-14 01:07:34.000 014 13981.71 120.58 54921.10 88888.00 2021-01-14 01:07:35.000 014 13981.85 120.56 54921.05 88888.00 2021-01-14 01:07:36.000 014 13983.42 123.91 54917.65 88888.00 2021-01-14 01:07:37.000 014 13983.25 120.48 54920.75 88888.00 2021-01-14 01:07:38.000 014 13981.48 120.43 54920.96 88888.00 2021-01-14 01:07:39.000 014 13981.91 121.02 54921.08 88888.00 2021-01-14 01:07:40.000 014 13982.05 120.81 54920.62 88888.00 2021-01-14 01:07:41.000 014 13982.50 120.61 54920.89 88888.00 2021-01-14 01:07:42.000 014 13982.01 120.38 54921.03 88888.00 2021-01-14 01:07:43.000 014 13981.80 120.33 54921.01 88888.00 2021-01-14 01:07:44.000 014 13981.91 120.48 54921.13 88888.00 2021-01-14 01:07:45.000 014 13981.96 120.37 54921.04 88888.00 2021-01-14 01:07:46.000 014 13981.85 120.76 54920.91 88888.00 2021-01-14 01:07:47.000 014 13981.80 120.47 54921.11 88888.00 2021-01-14 01:07:48.000 014 13981.87 120.38 54921.13 88888.00 2021-01-14 01:07:49.000 014 13981.64 120.43 54921.29 88888.00 2021-01-14 01:07:50.000 014 13981.72 120.49 54921.17 88888.00 2021-01-14 01:07:51.000 014 13982.27 120.34 54921.16 88888.00 2021-01-14 01:07:52.000 014 13981.62 120.13 54921.12 88888.00 2021-01-14 01:07:53.000 014 13981.87 120.29 54921.14 88888.00 2021-01-14 01:07:54.000 014 13981.76 120.29 54920.98 88888.00 2021-01-14 01:07:55.000 014 13981.71 120.32 54921.06 88888.00 2021-01-14 01:07:56.000 014 13981.85 120.12 54921.10 88888.00 2021-01-14 01:07:57.000 014 13982.02 120.35 54921.16 88888.00 2021-01-14 01:07:58.000 014 13981.80 120.13 54921.41 88888.00 2021-01-14 01:07:59.000 014 13981.78 120.70 54921.18 88888.00 2021-01-14 01:08:00.000 014 13982.14 120.18 54920.90 88888.00 2021-01-14 01:08:01.000 014 13982.45 123.06 54917.83 88888.00 2021-01-14 01:08:02.000 014 13984.91 120.39 54920.95 88888.00 2021-01-14 01:08:03.000 014 13981.97 120.31 54921.10 88888.00 2021-01-14 01:08:04.000 014 13981.74 120.33 54921.15 88888.00 2021-01-14 01:08:05.000 014 13981.91 120.20 54920.97 88888.00 2021-01-14 01:08:06.000 014 13982.26 120.27 54920.88 88888.00 2021-01-14 01:08:07.000 014 13983.48 123.92 54917.83 88888.00 2021-01-14 01:08:08.000 014 13982.62 120.34 54921.01 88888.00 2021-01-14 01:08:09.000 014 13981.80 120.23 54920.98 88888.00 2021-01-14 01:08:10.000 014 13982.10 120.31 54920.91 88888.00 2021-01-14 01:08:11.000 014 13981.89 120.47 54920.95 88888.00 2021-01-14 01:08:12.000 014 13981.72 120.46 54920.86 88888.00 2021-01-14 01:08:13.000 014 13982.33 120.59 54921.02 88888.00 2021-01-14 01:08:14.000 014 13981.77 120.34 54921.16 88888.00 2021-01-14 01:08:15.000 014 13982.15 120.47 54920.98 88888.00 2021-01-14 01:08:16.000 014 13982.16 120.36 54920.94 88888.00 2021-01-14 01:08:17.000 014 13981.91 120.19 54920.79 88888.00 2021-01-14 01:08:18.000 014 13982.20 120.48 54920.84 88888.00 2021-01-14 01:08:19.000 014 13981.77 120.42 54920.90 88888.00 2021-01-14 01:08:20.000 014 13982.04 120.17 54920.99 88888.00 2021-01-14 01:08:21.000 014 13981.66 120.60 54921.00 88888.00 2021-01-14 01:08:22.000 014 13981.68 120.37 54920.97 88888.00 2021-01-14 01:08:23.000 014 13981.54 120.44 54921.01 88888.00 2021-01-14 01:08:24.000 014 13981.66 120.31 54921.09 88888.00 2021-01-14 01:08:25.000 014 13981.75 120.10 54921.01 88888.00 2021-01-14 01:08:26.000 014 13982.10 120.31 54920.95 88888.00 2021-01-14 01:08:27.000 014 13981.58 120.43 54921.17 88888.00 2021-01-14 01:08:28.000 014 13985.03 123.44 54917.84 88888.00 2021-01-14 01:08:29.000 014 13981.64 120.17 54921.22 88888.00 2021-01-14 01:08:30.000 014 13982.03 120.13 54921.15 88888.00 2021-01-14 01:08:31.000 014 13982.35 120.26 54921.02 88888.00 2021-01-14 01:08:32.000 014 13982.06 120.53 54920.93 88888.00 2021-01-14 01:08:33.000 014 13984.84 123.41 54917.83 88888.00 2021-01-14 01:08:34.000 014 13981.78 120.21 54921.23 88888.00 2021-01-14 01:08:35.000 014 13981.73 120.12 54921.16 88888.00 2021-01-14 01:08:36.000 014 13981.73 120.51 54921.03 88888.00 2021-01-14 01:08:37.000 014 13981.60 120.01 54921.18 88888.00 2021-01-14 01:08:38.000 014 13984.91 123.29 54917.96 88888.00 2021-01-14 01:08:39.000 014 13981.78 120.23 54921.26 88888.00 2021-01-14 01:08:40.000 014 13981.66 120.05 54920.92 88888.00 2021-01-14 01:08:41.000 014 13981.57 120.08 54920.97 88888.00 2021-01-14 01:08:42.000 014 13982.09 120.58 54921.07 88888.00 2021-01-14 01:08:43.000 014 13981.60 120.03 54920.72 88888.00 2021-01-14 01:08:44.000 014 13981.62 120.23 54920.88 88888.00 2021-01-14 01:08:45.000 014 13981.54 119.99 54921.14 88888.00 2021-01-14 01:08:46.000 014 13981.86 120.27 54920.93 88888.00 2021-01-14 01:08:47.000 014 13981.70 120.02 54921.16 88888.00 2021-01-14 01:08:48.000 014 13981.72 120.36 54921.04 88888.00 2021-01-14 01:08:49.000 014 13981.76 120.14 54920.96 88888.00 2021-01-14 01:08:50.000 014 13981.70 119.96 54921.10 88888.00 2021-01-14 01:08:51.000 014 13981.57 119.83 54920.81 88888.00 2021-01-14 01:08:52.000 014 13981.67 119.89 54921.16 88888.00 2021-01-14 01:08:53.000 014 13981.57 119.88 54921.21 88888.00 2021-01-14 01:08:54.000 014 13981.59 119.90 54921.31 88888.00 2021-01-14 01:08:55.000 014 13981.44 120.04 54921.31 88888.00 2021-01-14 01:08:56.000 014 13981.41 119.95 54921.16 88888.00 2021-01-14 01:08:57.000 014 13981.60 119.83 54920.85 88888.00 2021-01-14 01:08:58.000 014 13981.53 120.01 54917.97 88888.00 2021-01-14 01:08:59.000 014 13984.75 121.41 54920.94 88888.00 2021-01-14 01:09:00.000 014 13981.68 119.79 54921.03 88888.00 2021-01-14 01:09:01.000 014 13981.41 120.40 54920.95 88888.00 2021-01-14 01:09:02.000 014 13981.39 119.86 54921.05 88888.00 2021-01-14 01:09:03.000 014 13982.08 119.94 54921.04 88888.00 2021-01-14 01:09:04.000 014 13981.60 122.96 54917.79 88888.00 2021-01-14 01:09:05.000 014 13984.03 119.86 54920.91 88888.00 2021-01-14 01:09:06.000 014 13981.35 119.87 54920.91 88888.00 2021-01-14 01:09:07.000 014 13981.54 119.90 54920.99 88888.00 2021-01-14 01:09:08.000 014 13981.44 119.90 54921.04 88888.00 2021-01-14 01:09:09.000 014 13981.24 119.83 54921.15 88888.00 2021-01-14 01:09:10.000 014 13981.52 120.23 54921.10 88888.00 2021-01-14 01:09:11.000 014 13981.27 119.78 54920.98 88888.00 2021-01-14 01:09:12.000 014 13981.71 119.85 54920.87 88888.00 2021-01-14 01:09:13.000 014 13981.78 119.90 54920.85 88888.00 2021-01-14 01:09:14.000 014 13981.41 119.75 54921.01 88888.00 2021-01-14 01:09:15.000 014 13981.33 119.74 54921.06 88888.00 2021-01-14 01:09:16.000 014 13981.16 119.85 54921.01 88888.00 2021-01-14 01:09:17.000 014 13981.16 119.90 54921.01 88888.00 2021-01-14 01:09:18.000 014 13981.84 123.48 54917.74 88888.00 2021-01-14 01:09:19.000 014 13984.05 121.49 54921.10 88888.00 2021-01-14 01:09:20.000 014 13981.56 119.84 54921.00 88888.00 2021-01-14 01:09:21.000 014 13981.16 119.74 54920.73 88888.00 2021-01-14 01:09:22.000 014 13981.31 119.88 54920.81 88888.00 2021-01-14 01:09:23.000 014 13981.19 119.81 54920.41 88888.00 2021-01-14 01:09:24.000 014 13981.28 123.19 54917.72 88888.00 2021-01-14 01:09:25.000 014 13983.11 119.83 54920.79 88888.00 2021-01-14 01:09:26.000 014 13981.07 119.83 54920.76 88888.00 2021-01-14 01:09:27.000 014 13981.21 119.81 54920.94 88888.00 2021-01-14 01:09:28.000 014 13980.87 120.25 54920.33 88888.00 2021-01-14 01:09:29.000 014 13981.16 119.62 54920.97 88888.00 2021-01-14 01:09:30.000 014 13981.24 119.72 54920.84 88888.00 2021-01-14 01:09:31.000 014 13981.16 119.72 54920.76 88888.00 2021-01-14 01:09:32.000 014 13981.30 120.08 54920.85 88888.00 2021-01-14 01:09:33.000 014 13981.16 119.75 54921.18 88888.00 2021-01-14 01:09:34.000 014 13981.37 119.76 54920.78 88888.00 2021-01-14 01:09:35.000 014 13984.28 122.90 54917.65 88888.00 2021-01-14 01:09:36.000 014 13980.91 119.98 54920.72 88888.00 2021-01-14 01:09:37.000 014 13981.39 119.78 54920.57 88888.00 2021-01-14 01:09:38.000 014 13981.06 119.79 54920.77 88888.00 2021-01-14 01:09:39.000 014 13980.89 119.70 54920.72 88888.00 2021-01-14 01:09:40.000 014 13980.95 119.61 54920.80 88888.00 2021-01-14 01:09:41.000 014 13980.97 119.57 54920.80 88888.00 2021-01-14 01:09:42.000 014 13980.92 119.66 54920.69 88888.00 2021-01-14 01:09:43.000 014 13981.43 119.61 54920.65 88888.00 2021-01-14 01:09:44.000 014 13981.14 119.63 54920.82 88888.00 2021-01-14 01:09:45.000 014 13981.03 119.90 54920.66 88888.00 2021-01-14 01:09:46.000 014 13980.95 119.49 54920.78 88888.00 2021-01-14 01:09:47.000 014 13980.89 119.60 54920.70 88888.00 2021-01-14 01:09:48.000 014 13981.58 119.71 54920.28 88888.00 2021-01-14 01:09:49.000 014 13981.13 119.53 54920.85 88888.00 2021-01-14 01:09:50.000 014 13980.93 120.86 54917.48 88888.00 2021-01-14 01:09:51.000 014 13984.08 120.52 54920.73 88888.00 2021-01-14 01:09:52.000 014 13980.96 119.50 54920.47 88888.00 2021-01-14 01:09:53.000 014 13980.99 119.63 54920.70 88888.00 2021-01-14 01:09:54.000 014 13981.26 119.47 54920.78 88888.00 2021-01-14 01:09:55.000 014 13980.78 119.60 54920.72 88888.00 2021-01-14 01:09:56.000 014 13980.88 122.92 54917.39 88888.00 2021-01-14 01:09:57.000 014 13982.45 119.74 54920.55 88888.00 2021-01-14 01:09:58.000 014 13981.03 119.52 54920.64 88888.00 2021-01-14 01:09:59.000 014 13980.86 119.48 54920.66 88888.00 2021-01-14 01:10:00.000 014 13981.41 119.56 54920.80 88888.00 2021-01-14 01:10:01.000 014 13981.04 119.34 54920.60 88888.00 2021-01-14 01:10:02.000 014 13980.93 119.50 54920.61 88888.00 2021-01-14 01:10:03.000 014 13981.06 120.37 54920.59 88888.00 2021-01-14 01:10:04.000 014 13981.14 119.39 54920.68 88888.00 2021-01-14 01:10:05.000 014 13980.97 119.47 54920.37 88888.00 2021-01-14 01:10:06.000 014 13980.94 119.36 54920.56 88888.00 2021-01-14 01:10:07.000 014 13984.03 122.75 54917.39 88888.00 2021-01-14 01:10:08.000 014 13980.96 119.72 54920.35 88888.00 2021-01-14 01:10:09.000 014 13980.92 119.47 54920.80 88888.00 2021-01-14 01:10:10.000 014 13981.02 119.43 54920.75 88888.00 2021-01-14 01:10:11.000 014 13981.01 119.45 54920.65 88888.00 2021-01-14 01:10:12.000 014 13981.04 119.85 54920.72 88888.00 2021-01-14 01:10:13.000 014 13983.24 122.89 54917.47 88888.00 2021-01-14 01:10:14.000 014 13981.29 119.43 54920.75 88888.00 2021-01-14 01:10:15.000 014 13981.28 119.47 54920.41 88888.00 2021-01-14 01:10:16.000 014 13981.02 119.60 54920.34 88888.00 2021-01-14 01:10:17.000 014 13980.96 119.43 54920.58 88888.00 2021-01-14 01:10:18.000 014 13981.20 119.50 54920.67 88888.00 2021-01-14 01:10:19.000 014 13980.84 119.43 54920.75 88888.00 2021-01-14 01:10:20.000 014 13980.94 119.63 54920.53 88888.00 2021-01-14 01:10:21.000 014 13980.72 119.44 54920.79 88888.00 2021-01-14 01:10:22.000 014 13981.01 119.52 54920.56 88888.00 2021-01-14 01:10:23.000 014 13981.47 119.49 54920.66 88888.00 2021-01-14 01:10:24.000 014 13980.81 119.56 54920.19 88888.00 2021-01-14 01:10:25.000 014 13981.12 119.09 54920.66 88888.00 2021-01-14 01:10:26.000 014 13980.84 119.30 54920.64 88888.00 2021-01-14 01:10:27.000 014 13980.85 119.43 54920.52 88888.00 2021-01-14 01:10:28.000 014 13981.54 119.54 54920.48 88888.00 2021-01-14 01:10:29.000 014 13981.09 119.41 54920.43 88888.00 2021-01-14 01:10:30.000 014 13981.39 119.47 54920.49 88888.00 2021-01-14 01:10:31.000 014 13980.92 119.32 54920.60 88888.00 2021-01-14 01:10:32.000 014 13981.16 119.44 54920.65 88888.00 2021-01-14 01:10:33.000 014 13984.11 122.73 54918.10 88888.00 2021-01-14 01:10:34.000 014 13981.22 119.41 54920.61 88888.00 2021-01-14 01:10:35.000 014 13981.02 119.59 54920.51 88888.00 2021-01-14 01:10:36.000 014 13980.95 119.34 54920.75 88888.00 2021-01-14 01:10:37.000 014 13980.83 119.76 54920.64 88888.00 2021-01-14 01:10:38.000 014 13983.99 122.54 54917.49 88888.00 2021-01-14 01:10:39.000 014 13980.96 119.49 54920.34 88888.00 2021-01-14 01:10:40.000 014 13981.18 119.37 54920.40 88888.00 2021-01-14 01:10:41.000 014 13980.82 119.35 54920.34 88888.00 2021-01-14 01:10:42.000 014 13980.89 119.51 54920.81 88888.00 2021-01-14 01:10:43.000 014 13980.87 119.59 54920.61 88888.00 2021-01-14 01:10:44.000 014 13981.22 119.63 54920.61 88888.00 2021-01-14 01:10:45.000 014 13980.84 119.57 54920.63 88888.00 2021-01-14 01:10:46.000 014 13981.28 119.36 54920.60 88888.00 2021-01-14 01:10:47.000 014 13980.89 119.48 54920.68 88888.00 2021-01-14 01:10:48.000 014 13980.81 119.56 54920.60 88888.00 2021-01-14 01:10:49.000 014 13981.26 119.55 54920.36 88888.00 2021-01-14 01:10:50.000 014 13981.07 119.62 54920.66 88888.00 2021-01-14 01:10:51.000 014 13980.90 119.44 54920.37 88888.00 2021-01-14 01:10:52.000 014 13980.97 119.75 54920.72 88888.00 2021-01-14 01:10:53.000 014 13981.02 119.70 54920.59 88888.00 2021-01-14 01:10:54.000 014 13981.37 119.82 54920.66 88888.00 2021-01-14 01:10:55.000 014 13981.41 120.16 54920.68 88888.00 2021-01-14 01:10:56.000 014 13981.28 119.54 54920.54 88888.00 2021-01-14 01:10:57.000 014 13981.16 119.60 54920.30 88888.00 2021-01-14 01:10:58.000 014 13981.07 120.31 54920.61 88888.00 2021-01-14 01:10:59.000 014 13980.99 119.60 54920.72 88888.00 2021-01-14 01:11:00.000 014 13980.93 119.98 54920.69 88888.00 2021-01-14 01:11:01.000 014 13981.21 119.85 54920.55 88888.00 2021-01-14 01:11:02.000 014 13984.29 122.95 54917.21 88888.00 2021-01-14 01:11:03.000 014 13980.91 119.82 54920.64 88888.00 2021-01-14 01:11:04.000 014 13981.07 119.60 54920.65 88888.00 2021-01-14 01:11:05.000 014 13981.17 119.72 54920.59 88888.00 2021-01-14 01:11:06.000 014 13981.26 119.64 54920.61 88888.00 2021-01-14 01:11:07.000 014 13982.67 122.63 54917.50 88888.00 2021-01-14 01:11:08.000 014 13981.03 119.35 54920.66 88888.00 2021-01-14 01:11:09.000 014 13981.09 119.62 54920.53 88888.00 2021-01-14 01:11:10.000 014 13981.13 119.67 54920.62 88888.00 2021-01-14 01:11:11.000 014 13981.17 119.72 54920.60 88888.00 2021-01-14 01:11:12.000 014 13981.08 119.85 54920.68 88888.00 2021-01-14 01:11:13.000 014 13980.92 119.41 54920.71 88888.00 2021-01-14 01:11:14.000 014 13981.34 119.58 54920.65 88888.00 2021-01-14 01:11:15.000 014 13981.31 119.73 54920.68 88888.00 2021-01-14 01:11:16.000 014 13981.03 119.62 54920.69 88888.00 2021-01-14 01:11:17.000 014 13981.15 119.75 54920.64 88888.00 2021-01-14 01:11:18.000 014 13981.22 119.58 54920.62 88888.00 2021-01-14 01:11:19.000 014 13981.60 119.67 54920.42 88888.00 2021-01-14 01:11:20.000 014 13981.24 119.73 54920.61 88888.00 2021-01-14 01:11:21.000 014 13981.24 119.64 54920.62 88888.00 2021-01-14 01:11:22.000 014 13981.16 119.64 54920.72 88888.00 2021-01-14 01:11:23.000 014 13981.30 119.52 54920.47 88888.00 2021-01-14 01:11:24.000 014 13981.16 119.72 54920.76 88888.00 2021-01-14 01:11:25.000 014 13981.28 119.81 54920.66 88888.00 2021-01-14 01:11:26.000 014 13981.33 119.64 54920.84 88888.00 2021-01-14 01:11:27.000 014 13981.23 119.85 54920.59 88888.00 2021-01-14 01:11:28.000 014 13981.54 119.73 54920.48 88888.00 2021-01-14 01:11:29.000 014 13981.49 119.78 54920.63 88888.00 2021-01-14 01:11:30.000 014 13981.04 119.81 54920.62 88888.00 2021-01-14 01:11:31.000 014 13981.21 119.77 54920.62 88888.00 2021-01-14 01:11:32.000 014 13981.15 119.62 54918.84 88888.00 2021-01-14 01:11:33.000 014 13984.39 123.17 54920.52 88888.00 2021-01-14 01:11:34.000 014 13981.22 119.89 54920.66 88888.00 2021-01-14 01:11:35.000 014 13981.62 119.94 54920.60 88888.00 2021-01-14 01:11:36.000 014 13981.82 119.68 54920.56 88888.00 2021-01-14 01:11:37.000 014 13981.47 119.78 54920.46 88888.00 2021-01-14 01:11:38.000 014 13984.17 122.96 54917.38 88888.00 2021-01-14 01:11:39.000 014 13981.53 119.75 54920.71 88888.00 2021-01-14 01:11:40.000 014 13981.31 119.27 54920.67 88888.00 2021-01-14 01:11:41.000 014 13981.35 119.63 54920.85 88888.00 2021-01-14 01:11:42.000 014 13981.69 119.74 54920.91 88888.00 2021-01-14 01:11:43.000 014 13981.28 120.16 54920.78 88888.00 2021-01-14 01:11:44.000 014 13981.66 119.83 54920.53 88888.00 2021-01-14 01:11:45.000 014 13981.24 119.82 54920.79 88888.00 2021-01-14 01:11:46.000 014 13981.65 119.62 54920.98 88888.00 2021-01-14 01:11:47.000 014 13981.56 119.85 54920.71 88888.00 2021-01-14 01:11:48.000 014 13981.34 119.86 54920.66 88888.00 2021-01-14 01:11:49.000 014 13981.40 119.92 54920.71 88888.00 2021-01-14 01:11:50.000 014 13981.56 120.49 54920.77 88888.00 2021-01-14 01:11:51.000 014 13981.41 119.79 54920.78 88888.00 2021-01-14 01:11:52.000 014 13981.51 119.79 54920.66 88888.00 2021-01-14 01:11:53.000 014 13981.27 122.25 54915.94 88888.00 2021-01-14 01:11:54.000 014 13984.48 122.93 54918.90 88888.00 2021-01-14 01:11:55.000 014 13981.55 119.72 54920.72 88888.00 2021-01-14 01:11:56.000 014 13981.22 119.98 54920.72 88888.00 2021-01-14 01:11:57.000 014 13981.90 119.98 54920.78 88888.00 2021-01-14 01:11:58.000 014 13981.34 119.91 54921.03 88888.00 2021-01-14 01:11:59.000 014 13984.46 123.00 54917.64 88888.00 2021-01-14 01:12:00.000 014 13981.66 119.98 54920.81 88888.00 2021-01-14 01:12:01.000 014 13981.34 119.89 54920.75 88888.00 2021-01-14 01:12:02.000 014 13981.93 120.42 54920.82 88888.00 2021-01-14 01:12:03.000 014 13981.32 119.78 54921.00 88888.00 2021-01-14 01:12:04.000 014 13981.65 119.91 54920.97 88888.00 2021-01-14 01:12:05.000 014 13981.64 120.28 54920.77 88888.00 2021-01-14 01:12:06.000 014 13981.27 120.10 54921.08 88888.00 2021-01-14 01:12:07.000 014 13981.41 120.03 54920.91 88888.00 2021-01-14 01:12:08.000 014 13981.25 119.96 54921.03 88888.00 2021-01-14 01:12:09.000 014 13984.55 123.17 54917.75 88888.00 2021-01-14 01:12:10.000 014 13981.64 120.24 54920.92 88888.00 2021-01-14 01:12:11.000 014 13981.46 119.96 54920.97 88888.00 2021-01-14 01:12:12.000 014 13981.55 120.35 54920.87 88888.00 2021-01-14 01:12:13.000 014 13981.29 119.93 54921.09 88888.00 2021-01-14 01:12:14.000 014 13981.81 119.98 54921.08 88888.00 2021-01-14 01:12:15.000 014 13982.16 120.12 54920.89 88888.00 2021-01-14 01:12:16.000 014 13981.40 120.21 54920.70 88888.00 2021-01-14 01:12:17.000 014 13981.98 120.15 54920.91 88888.00 2021-01-14 01:12:18.000 014 13981.60 119.87 54921.02 88888.00 2021-01-14 01:12:19.000 014 13981.53 120.06 54920.85 88888.00 2021-01-14 01:12:20.000 014 13982.05 120.60 54920.81 88888.00 2021-01-14 01:12:21.000 014 13981.67 120.35 54920.86 88888.00 2021-01-14 01:12:22.000 014 13982.01 120.25 54920.89 88888.00 2021-01-14 01:12:23.000 014 13981.72 120.16 54921.04 88888.00 2021-01-14 01:12:24.000 014 13982.73 123.22 54917.63 88888.00 2021-01-14 01:12:25.000 014 13983.00 120.40 54920.85 88888.00 2021-01-14 01:12:26.000 014 13981.71 120.12 54920.99 88888.00 2021-01-14 01:12:27.000 014 13981.91 120.23 54920.97 88888.00 2021-01-14 01:12:28.000 014 13981.54 120.25 54921.12 88888.00 2021-01-14 01:12:29.000 014 13981.68 120.30 54921.06 88888.00 2021-01-14 01:12:30.000 014 13984.78 123.30 54917.81 88888.00 2021-01-14 01:12:31.000 014 13981.48 120.14 54920.97 88888.00 2021-01-14 01:12:32.000 014 13981.98 120.29 54920.97 88888.00 2021-01-14 01:12:33.000 014 13981.76 120.08 54920.87 88888.00 2021-01-14 01:12:34.000 014 13982.04 120.43 54920.88 88888.00 2021-01-14 01:12:35.000 014 13981.83 120.37 54920.85 88888.00 2021-01-14 01:12:36.000 014 13981.96 120.53 54920.87 88888.00 2021-01-14 01:12:37.000 014 13981.54 120.59 54921.04 88888.00 2021-01-14 01:12:38.000 014 13981.62 120.36 54920.97 88888.00 2021-01-14 01:12:39.000 014 13985.04 123.47 54917.80 88888.00 2021-01-14 01:12:40.000 014 13982.36 120.39 54921.45 88888.00 2021-01-14 01:12:41.000 014 13981.87 120.51 54921.12 88888.00 2021-01-14 01:12:42.000 014 13981.89 120.31 54920.97 88888.00 2021-01-14 01:12:43.000 014 13981.53 120.27 54921.00 88888.00 2021-01-14 01:12:44.000 014 13983.22 123.31 54917.95 88888.00 2021-01-14 01:12:45.000 014 13981.91 120.31 54920.91 88888.00 2021-01-14 01:12:46.000 014 13981.68 120.36 54921.09 88888.00 2021-01-14 01:12:47.000 014 13981.85 120.42 54920.97 88888.00 2021-01-14 01:12:48.000 014 13981.58 120.21 54920.85 88888.00 2021-01-14 01:12:49.000 014 13981.79 120.34 54920.70 88888.00 2021-01-14 01:12:50.000 014 13981.72 120.32 54921.07 88888.00 2021-01-14 01:12:51.000 014 13981.85 120.30 54921.08 88888.00 2021-01-14 01:12:52.000 014 13981.73 120.35 54921.19 88888.00 2021-01-14 01:12:53.000 014 13981.74 120.22 54921.23 88888.00 2021-01-14 01:12:54.000 014 13982.04 120.48 54921.11 88888.00 2021-01-14 01:12:55.000 014 13981.79 120.40 54921.07 88888.00 2021-01-14 01:12:56.000 014 13981.89 120.38 54921.01 88888.00 2021-01-14 01:12:57.000 014 13981.80 120.44 54920.84 88888.00 2021-01-14 01:12:58.000 014 13981.78 120.26 54921.14 88888.00 2021-01-14 01:12:59.000 014 13981.83 120.35 54921.23 88888.00 2021-01-14 01:13:00.000 014 13981.70 120.58 54920.99 88888.00 2021-01-14 01:13:01.000 014 13984.95 123.54 54918.02 88888.00 2021-01-14 01:13:02.000 014 13982.22 120.70 54921.13 88888.00 2021-01-14 01:13:03.000 014 13981.95 120.35 54921.18 88888.00 2021-01-14 01:13:04.000 014 13981.91 120.33 54921.16 88888.00 2021-01-14 01:13:05.000 014 13981.85 120.41 54920.89 88888.00 2021-01-14 01:13:06.000 014 13982.23 120.35 54921.05 88888.00 2021-01-14 01:13:07.000 014 13982.11 120.40 54921.15 88888.00 2021-01-14 01:13:08.000 014 13981.78 120.41 54921.30 88888.00 2021-01-14 01:13:09.000 014 13981.86 120.61 54921.20 88888.00 2021-01-14 01:13:10.000 014 13981.70 120.59 54921.10 88888.00 2021-01-14 01:13:11.000 014 13984.83 123.69 54917.92 88888.00 2021-01-14 01:13:12.000 014 13981.85 120.54 54921.12 88888.00 2021-01-14 01:13:13.000 014 13982.19 120.53 54921.33 88888.00 2021-01-14 01:13:14.000 014 13981.85 120.61 54921.07 88888.00 2021-01-14 01:13:15.000 014 13982.21 120.45 54921.25 88888.00 2021-01-14 01:13:16.000 014 13982.27 120.42 54921.04 88888.00 2021-01-14 01:13:17.000 014 13983.73 123.62 54917.83 88888.00 2021-01-14 01:13:18.000 014 13983.05 120.62 54921.02 88888.00 2021-01-14 01:13:19.000 014 13982.39 120.54 54921.04 88888.00 2021-01-14 01:13:20.000 014 13981.91 120.64 54921.04 88888.00 2021-01-14 01:13:21.000 014 13981.98 120.46 54921.10 88888.00 2021-01-14 01:13:22.000 014 13981.90 120.56 54921.04 88888.00 2021-01-14 01:13:23.000 014 13982.04 120.67 54920.97 88888.00 2021-01-14 01:13:24.000 014 13982.34 120.36 54921.17 88888.00 2021-01-14 01:13:25.000 014 13981.82 120.41 54921.13 88888.00 2021-01-14 01:13:26.000 014 13982.33 120.54 54921.29 88888.00 2021-01-14 01:13:27.000 014 13982.20 120.61 54921.16 88888.00 2021-01-14 01:13:28.000 014 13986.50 124.27 54917.88 88888.00 2021-01-14 01:13:29.000 014 13985.06 120.33 54921.13 88888.00 2021-01-14 01:13:30.000 014 13981.85 120.41 54921.05 88888.00 2021-01-14 01:13:31.000 014 13982.20 120.48 54921.16 88888.00 2021-01-14 01:13:32.000 014 13982.04 120.64 54920.99 88888.00 2021-01-14 01:13:33.000 014 13982.17 120.54 54921.27 88888.00 2021-01-14 01:13:34.000 014 13985.25 123.75 54917.57 88888.00 2021-01-14 01:13:35.000 014 13982.00 120.51 54921.08 88888.00 2021-01-14 01:13:36.000 014 13982.62 120.53 54921.22 88888.00 2021-01-14 01:13:37.000 014 13982.00 120.66 54921.11 88888.00 2021-01-14 01:13:38.000 014 13982.58 120.51 54921.12 88888.00 2021-01-14 01:13:39.000 014 13982.47 120.51 54921.30 88888.00 2021-01-14 01:13:40.000 014 13981.86 120.58 54920.92 88888.00 2021-01-14 01:13:41.000 014 13982.04 120.98 54920.85 88888.00 2021-01-14 01:13:42.000 014 13982.12 120.84 54921.15 88888.00 2021-01-14 01:13:43.000 014 13982.21 120.55 54921.17 88888.00 2021-01-14 01:13:44.000 014 13982.45 120.78 54921.16 88888.00 2021-01-14 01:13:45.000 014 13982.19 120.61 54921.13 88888.00 2021-01-14 01:13:46.000 014 13982.60 120.72 54921.08 88888.00 2021-01-14 01:13:47.000 014 13982.62 121.13 54921.28 88888.00 2021-01-14 01:13:48.000 014 13982.47 120.71 54921.34 88888.00 2021-01-14 01:13:49.000 014 13982.14 120.73 54921.14 88888.00 2021-01-14 01:13:50.000 014 13982.16 120.88 54921.27 88888.00 2021-01-14 01:13:51.000 014 13982.42 120.65 54921.10 88888.00 2021-01-14 01:13:52.000 014 13982.09 121.17 54921.18 88888.00 2021-01-14 01:13:53.000 014 13982.34 120.79 54921.27 88888.00 2021-01-14 01:13:54.000 014 13982.47 120.79 54921.23 88888.00 2021-01-14 01:13:55.000 014 13982.17 120.66 54921.21 88888.00 2021-01-14 01:13:56.000 014 13982.03 120.73 54921.28 88888.00 2021-01-14 01:13:57.000 014 13982.19 120.91 54921.14 88888.00 2021-01-14 01:13:58.000 014 13982.13 120.80 54921.12 88888.00 2021-01-14 01:13:59.000 014 13985.10 123.85 54918.00 88888.00 2021-01-14 01:14:00.000 014 13982.36 120.58 54921.10 88888.00 2021-01-14 01:14:01.000 014 13982.65 120.97 54921.04 88888.00 2021-01-14 01:14:02.000 014 13982.18 120.73 54921.15 88888.00 2021-01-14 01:14:03.000 014 13982.08 120.60 54921.21 88888.00 2021-01-14 01:14:04.000 014 13985.31 124.12 54918.01 88888.00 2021-01-14 01:14:05.000 014 13981.99 120.76 54921.27 88888.00 2021-01-14 01:14:06.000 014 13982.11 120.74 54921.29 88888.00 2021-01-14 01:14:07.000 014 13982.33 120.76 54921.20 88888.00 2021-01-14 01:14:08.000 014 13982.51 120.54 54921.37 88888.00 2021-01-14 01:14:09.000 014 13982.39 120.63 54921.34 88888.00 2021-01-14 01:14:10.000 014 13982.17 120.52 54921.26 88888.00 2021-01-14 01:14:11.000 014 13982.47 120.67 54921.35 88888.00 2021-01-14 01:14:12.000 014 13982.16 120.86 54921.29 88888.00 2021-01-14 01:14:13.000 014 13982.29 120.65 54921.16 88888.00 2021-01-14 01:14:14.000 014 13982.10 120.68 54921.27 88888.00 2021-01-14 01:14:15.000 014 13982.09 120.49 54921.33 88888.00 2021-01-14 01:14:16.000 014 13982.56 120.58 54921.24 88888.00 2021-01-14 01:14:17.000 014 13982.64 120.96 54921.17 88888.00 2021-01-14 01:14:18.000 014 13982.07 120.56 54921.37 88888.00 2021-01-14 01:14:19.000 014 13982.50 120.64 54921.24 88888.00 2021-01-14 01:14:20.000 014 13982.23 120.51 54921.42 88888.00 2021-01-14 01:14:21.000 014 13982.29 120.54 54921.32 88888.00 2021-01-14 01:14:22.000 014 13982.16 120.63 54921.13 88888.00 2021-01-14 01:14:23.000 014 13982.28 120.51 54921.30 88888.00 2021-01-14 01:14:24.000 014 13981.89 121.05 54921.30 88888.00 2021-01-14 01:14:25.000 014 13982.73 125.38 54917.23 88888.00 2021-01-14 01:14:26.000 014 13985.33 123.62 54921.25 88888.00 2021-01-14 01:14:27.000 014 13982.28 120.83 54921.16 88888.00 2021-01-14 01:14:28.000 014 13982.23 120.55 54921.25 88888.00 2021-01-14 01:14:29.000 014 13982.16 120.38 54921.33 88888.00 2021-01-14 01:14:30.000 014 13982.23 120.43 54921.44 88888.00 2021-01-14 01:14:31.000 014 13983.64 123.44 54918.03 88888.00 2021-01-14 01:14:32.000 014 13983.11 120.65 54920.76 88888.00 2021-01-14 01:14:33.000 014 13982.23 120.41 54921.19 88888.00 2021-01-14 01:14:34.000 014 13982.41 120.54 54921.17 88888.00 2021-01-14 01:14:35.000 014 13982.02 120.81 54921.14 88888.00 2021-01-14 01:14:36.000 014 13982.16 120.61 54921.25 88888.00 2021-01-14 01:14:37.000 014 13982.51 120.70 54921.13 88888.00 2021-01-14 01:14:38.000 014 13982.28 120.50 54921.09 88888.00 2021-01-14 01:14:39.000 014 13982.74 120.49 54921.17 88888.00 2021-01-14 01:14:40.000 014 13982.23 120.59 54921.14 88888.00 2021-01-14 01:14:41.000 014 13982.10 120.47 54921.06 88888.00 2021-01-14 01:14:42.000 014 13982.35 120.73 54920.93 88888.00 2021-01-14 01:14:43.000 014 13982.34 120.54 54921.00 88888.00 2021-01-14 01:14:44.000 014 13982.29 120.67 54920.97 88888.00 2021-01-14 01:14:45.000 014 13982.18 120.48 54921.17 88888.00 2021-01-14 01:14:46.000 014 13982.54 120.81 54921.04 88888.00 2021-01-14 01:14:47.000 014 13982.35 120.66 54921.03 88888.00 2021-01-14 01:14:48.000 014 13982.32 120.47 54921.01 88888.00 2021-01-14 01:14:49.000 014 13982.85 120.66 54921.08 88888.00 2021-01-14 01:14:50.000 014 13982.21 120.43 54921.33 88888.00 2021-01-14 01:14:51.000 014 13982.24 120.49 54921.22 88888.00 2021-01-14 01:14:52.000 014 13982.30 120.51 54921.10 88888.00 2021-01-14 01:14:53.000 014 13982.23 120.53 54921.12 88888.00 2021-01-14 01:14:54.000 014 13982.00 120.55 54921.04 88888.00 2021-01-14 01:14:55.000 014 13981.94 120.30 54921.28 88888.00 2021-01-14 01:14:56.000 014 13985.28 123.54 54918.06 88888.00 2021-01-14 01:14:57.000 014 13982.25 120.54 54921.04 88888.00 2021-01-14 01:14:58.000 014 13982.16 120.29 54921.28 88888.00 2021-01-14 01:14:59.000 014 13982.72 120.45 54921.14 88888.00 2021-01-14 01:15:00.000 014 13982.10 120.24 54921.32 88888.00 2021-01-14 01:15:01.000 014 13982.50 120.47 54921.14 88888.00 2021-01-14 01:15:02.000 014 13986.63 123.61 54918.07 88888.00 2021-01-14 01:15:03.000 014 13982.39 120.28 54921.04 88888.00 2021-01-14 01:15:04.000 014 13982.77 119.92 54921.01 88888.00 2021-01-14 01:15:05.000 014 13981.97 120.23 54921.27 88888.00 2021-01-14 01:15:06.000 014 13982.08 120.29 54921.22 88888.00 2021-01-14 01:15:07.000 014 13982.03 120.48 54921.00 88888.00 2021-01-14 01:15:08.000 014 13985.35 123.67 54918.08 88888.00 2021-01-14 01:15:09.000 014 13982.13 120.30 54921.23 88888.00 2021-01-14 01:15:10.000 014 13982.35 120.34 54921.23 88888.00 2021-01-14 01:15:11.000 014 13982.14 120.62 54921.18 88888.00 2021-01-14 01:15:12.000 014 13982.36 120.43 54921.02 88888.00 2021-01-14 01:15:13.000 014 13982.08 120.15 54920.79 88888.00 2021-01-14 01:15:14.000 014 13982.19 120.44 54921.04 88888.00 2021-01-14 01:15:15.000 014 13982.07 120.25 54921.26 88888.00 2021-01-14 01:15:16.000 014 13982.13 120.37 54921.21 88888.00 2021-01-14 01:15:17.000 014 13986.38 124.38 54917.89 88888.00 2021-01-14 01:15:18.000 014 13984.99 120.79 54921.10 88888.00 2021-01-14 01:15:19.000 014 13982.65 120.31 54921.20 88888.00 2021-01-14 01:15:20.000 014 13982.10 120.37 54921.19 88888.00 2021-01-14 01:15:21.000 014 13981.98 120.30 54921.37 88888.00 2021-01-14 01:15:22.000 014 13982.03 120.34 54921.00 88888.00 2021-01-14 01:15:23.000 014 13983.72 123.53 54917.80 88888.00 2021-01-14 01:15:24.000 014 13982.57 120.24 54920.83 88888.00 2021-01-14 01:15:25.000 014 13981.94 120.34 54921.06 88888.00 2021-01-14 01:15:26.000 014 13982.29 120.25 54920.98 88888.00 2021-01-14 01:15:27.000 014 13981.78 120.10 54920.95 88888.00 2021-01-14 01:15:28.000 014 13981.83 120.00 54920.99 88888.00 2021-01-14 01:15:29.000 014 13981.76 120.31 54920.94 88888.00 2021-01-14 01:15:30.000 014 13981.95 120.45 54921.17 88888.00 2021-01-14 01:15:31.000 014 13982.26 120.38 54920.98 88888.00 2021-01-14 01:15:32.000 014 13981.73 120.41 54920.96 88888.00 2021-01-14 01:15:33.000 014 13984.82 123.40 54917.93 88888.00 2021-01-14 01:15:34.000 014 13981.78 120.34 54920.94 88888.00 2021-01-14 01:15:35.000 014 13981.97 120.29 54920.92 88888.00 2021-01-14 01:15:36.000 014 13981.87 120.19 54920.90 88888.00 2021-01-14 01:15:37.000 014 13981.60 120.08 54921.00 88888.00 2021-01-14 01:15:38.000 014 13981.76 123.65 54917.87 88888.00 2021-01-14 01:15:39.000 014 13983.71 120.17 54920.93 88888.00 2021-01-14 01:15:40.000 014 13981.72 120.22 54921.11 88888.00 2021-01-14 01:15:41.000 014 13981.76 120.20 54921.11 88888.00 2021-01-14 01:15:42.000 014 13981.60 120.16 54920.86 88888.00 2021-01-14 01:15:43.000 014 13982.01 119.87 54921.04 88888.00 2021-01-14 01:15:44.000 014 13982.20 120.27 54920.86 88888.00 2021-01-14 01:15:45.000 014 13981.76 120.19 54920.85 88888.00 2021-01-14 01:15:46.000 014 13982.20 120.31 54920.91 88888.00 2021-01-14 01:15:47.000 014 13981.75 120.09 54920.85 88888.00 2021-01-14 01:15:48.000 014 13981.80 123.38 54917.79 88888.00 2021-01-14 01:15:49.000 014 13983.64 120.53 54920.28 88888.00 2021-01-14 01:15:50.000 014 13981.87 120.39 54920.90 88888.00 2021-01-14 01:15:51.000 014 13981.90 120.20 54921.03 88888.00 2021-01-14 01:15:52.000 014 13981.82 120.15 54921.00 88888.00 2021-01-14 01:15:53.000 014 13981.95 120.11 54920.92 88888.00 2021-01-14 01:15:54.000 014 13985.01 123.39 54917.57 88888.00 2021-01-14 01:15:55.000 014 13982.19 120.18 54921.02 88888.00 2021-01-14 01:15:56.000 014 13981.85 120.17 54920.97 88888.00 2021-01-14 01:15:57.000 014 13981.78 120.35 54920.98 88888.00 2021-01-14 01:15:58.000 014 13981.85 120.29 54920.79 88888.00 2021-01-14 01:15:59.000 014 13982.37 120.41 54920.75 88888.00 2021-01-14 01:16:00.000 014 13981.78 120.35 54920.90 88888.00 2021-01-14 01:16:01.000 014 13981.84 120.34 54920.85 88888.00 2021-01-14 01:16:02.000 014 13981.76 120.38 54920.84 88888.00 2021-01-14 01:16:03.000 014 13981.78 120.43 54920.89 88888.00 2021-01-14 01:16:04.000 014 13981.91 120.34 54920.83 88888.00 2021-01-14 01:16:05.000 014 13985.36 121.42 54915.82 88888.00 2021-01-14 01:16:06.000 014 13981.97 120.34 54920.83 88888.00 2021-01-14 01:16:07.000 014 13981.91 120.19 54920.90 88888.00 2021-01-14 01:16:08.000 014 13981.92 120.36 54920.71 88888.00 2021-01-14 01:16:09.000 014 13982.61 120.44 54920.44 88888.00 2021-01-14 01:16:10.000 014 13981.89 123.44 54917.74 88888.00 2021-01-14 01:16:11.000 014 13983.80 120.28 54920.76 88888.00 2021-01-14 01:16:12.000 014 13981.90 120.84 54920.82 88888.00 2021-01-14 01:16:13.000 014 13982.00 120.23 54921.03 88888.00 2021-01-14 01:16:14.000 014 13982.07 120.46 54920.85 88888.00 2021-01-14 01:16:15.000 014 13981.97 120.19 54920.81 88888.00 2021-01-14 01:16:16.000 014 13982.13 120.23 54920.82 88888.00 2021-01-14 01:16:17.000 014 13981.88 120.16 54920.85 88888.00 2021-01-14 01:16:18.000 014 13982.11 120.28 54921.04 88888.00 2021-01-14 01:16:19.000 014 13982.80 120.29 54920.83 88888.00 2021-01-14 01:16:20.000 014 13981.85 120.38 54920.93 88888.00 2021-01-14 01:16:21.000 014 13982.11 120.64 54920.39 88888.00 2021-01-14 01:16:22.000 014 13981.98 120.27 54920.72 88888.00 2021-01-14 01:16:23.000 014 13982.44 120.34 54920.90 88888.00 2021-01-14 01:16:24.000 014 13982.10 120.32 54920.72 88888.00 2021-01-14 01:16:25.000 014 13985.51 123.50 54917.53 88888.00 2021-01-14 01:16:26.000 014 13982.60 120.38 54920.79 88888.00 2021-01-14 01:16:27.000 014 13982.11 120.26 54920.86 88888.00 2021-01-14 01:16:28.000 014 13982.47 120.34 54920.79 88888.00 2021-01-14 01:16:29.000 014 13982.20 120.52 54920.69 88888.00 2021-01-14 01:16:30.000 014 13982.30 120.29 54920.74 88888.00 2021-01-14 01:16:31.000 014 13981.92 120.41 54920.63 88888.00 2021-01-14 01:16:32.000 014 13982.05 120.26 54920.81 88888.00 2021-01-14 01:16:33.000 014 13982.27 120.69 54920.39 88888.00 2021-01-14 01:16:34.000 014 13982.41 120.61 54920.66 88888.00 2021-01-14 01:16:35.000 014 13985.66 123.63 54917.54 88888.00 2021-01-14 01:16:36.000 014 13982.61 120.53 54920.77 88888.00 2021-01-14 01:16:37.000 014 13982.28 120.33 54920.91 88888.00 2021-01-14 01:16:38.000 014 13982.55 120.48 54920.41 88888.00 2021-01-14 01:16:39.000 014 13982.79 120.54 54920.72 88888.00 2021-01-14 01:16:40.000 014 13982.80 120.43 54920.72 88888.00 2021-01-14 01:16:41.000 014 13982.91 123.93 54917.62 88888.00 2021-01-14 01:16:42.000 014 13983.96 120.53 54920.94 88888.00 2021-01-14 01:16:43.000 014 13982.29 120.85 54920.95 88888.00 2021-01-14 01:16:44.000 014 13982.56 120.66 54920.67 88888.00 2021-01-14 01:16:45.000 014 13982.15 120.57 54920.75 88888.00 2021-01-14 01:16:46.000 014 13982.49 120.63 54920.83 88888.00 2021-01-14 01:16:47.000 014 13982.48 120.49 54920.91 88888.00 2021-01-14 01:16:48.000 014 13982.35 120.35 54920.72 88888.00 2021-01-14 01:16:49.000 014 13982.47 120.62 54920.65 88888.00 2021-01-14 01:16:50.000 014 13982.76 120.62 54920.79 88888.00 2021-01-14 01:16:51.000 014 13982.34 120.92 54920.83 88888.00 2021-01-14 01:16:52.000 014 13985.48 123.76 54917.63 88888.00 2021-01-14 01:16:53.000 014 13982.41 120.79 54920.77 88888.00 2021-01-14 01:16:54.000 014 13982.54 120.51 54920.72 88888.00 2021-01-14 01:16:55.000 014 13982.67 120.70 54920.62 88888.00 2021-01-14 01:16:56.000 014 13982.48 120.68 54920.81 88888.00 2021-01-14 01:16:57.000 014 13979.78 117.93 54923.49 88888.00 2021-01-14 01:16:58.000 014 13977.24 115.37 54926.10 88888.00 2021-01-14 01:16:59.000 014 13979.64 117.92 54923.54 88888.00 2021-01-14 01:17:00.000 014 13977.34 114.90 54926.62 88888.00 2021-01-14 01:17:01.000 014 13980.60 118.01 54923.53 88888.00 2021-01-14 01:17:02.000 014 13978.61 114.73 54926.74 88888.00 2021-01-14 01:17:03.000 014 13976.87 114.83 54926.72 88888.00 2021-01-14 01:17:04.000 014 13976.45 117.55 54923.98 88888.00 2021-01-14 01:17:05.000 014 13983.98 118.87 54922.27 88888.00 2021-01-14 01:17:06.000 014 13981.15 119.17 54922.56 88888.00 2021-01-14 01:17:07.000 014 13980.93 119.10 54922.67 88888.00 2021-01-14 01:17:08.000 014 13981.05 119.00 54922.60 88888.00 2021-01-14 01:17:09.000 014 13980.97 119.09 54922.89 88888.00 2021-01-14 01:17:10.000 014 13983.02 122.22 54919.52 88888.00 2021-01-14 01:17:11.000 014 13981.34 119.02 54922.56 88888.00 2021-01-14 01:17:12.000 014 13981.09 118.86 54922.61 88888.00 2021-01-14 01:17:13.000 014 13981.10 118.85 54922.69 88888.00 2021-01-14 01:17:14.000 014 13981.22 119.03 54922.55 88888.00 2021-01-14 01:17:15.000 014 13981.19 119.09 54924.51 88888.00 2021-01-14 01:17:16.000 014 13977.31 115.31 54926.35 88888.00 2021-01-14 01:17:17.000 014 13979.52 117.34 54924.25 88888.00 2021-01-14 01:17:18.000 014 13982.98 120.70 54920.93 88888.00 2021-01-14 01:17:19.000 014 13983.07 120.67 54920.70 88888.00 2021-01-14 01:17:20.000 014 13983.17 120.70 54920.72 88888.00 2021-01-14 01:17:21.000 014 13982.92 120.83 54920.77 88888.00 2021-01-14 01:17:22.000 014 13983.07 120.54 54917.84 88888.00 2021-01-14 01:17:23.000 014 13986.04 123.98 54920.86 88888.00 2021-01-14 01:17:24.000 014 13982.98 120.96 54920.85 88888.00 2021-01-14 01:17:25.000 014 13982.83 121.09 54920.86 88888.00 2021-01-14 01:17:26.000 014 13983.14 121.36 54920.49 88888.00 2021-01-14 01:17:27.000 014 13982.77 120.79 54921.01 88888.00 2021-01-14 01:17:28.000 014 13982.92 120.72 54920.99 88888.00 2021-01-14 01:17:29.000 014 13982.86 120.75 54920.88 88888.00 2021-01-14 01:17:30.000 014 13982.63 120.85 54920.94 88888.00 2021-01-14 01:17:31.000 014 13982.74 120.79 54920.77 88888.00 2021-01-14 01:17:32.000 014 13983.02 120.58 54921.17 88888.00 2021-01-14 01:17:33.000 014 13986.09 123.83 54917.86 88888.00 2021-01-14 01:17:34.000 014 13982.99 120.76 54920.97 88888.00 2021-01-14 01:17:35.000 014 13982.93 120.53 54920.81 88888.00 2021-01-14 01:17:36.000 014 13983.54 120.73 54921.06 88888.00 2021-01-14 01:17:37.000 014 13983.06 120.62 54921.08 88888.00 2021-01-14 01:17:38.000 014 13986.05 123.89 54917.89 88888.00 2021-01-14 01:17:39.000 014 13982.88 120.72 54920.93 88888.00 2021-01-14 01:17:40.000 014 13983.30 120.45 54921.09 88888.00 2021-01-14 01:17:41.000 014 13983.17 120.54 54921.01 88888.00 2021-01-14 01:17:42.000 014 13983.31 120.62 54921.18 88888.00 2021-01-14 01:17:43.000 014 13983.23 120.69 54921.06 88888.00 2021-01-14 01:17:44.000 014 13983.08 120.61 54920.96 88888.00 2021-01-14 01:17:45.000 014 13983.37 120.72 54920.96 88888.00 2021-01-14 01:17:46.000 014 13983.13 120.79 54921.11 88888.00 2021-01-14 01:17:47.000 014 13982.82 120.72 54921.16 88888.00 2021-01-14 01:17:48.000 014 13982.93 120.61 54921.37 88888.00 2021-01-14 01:17:49.000 014 13982.95 120.50 54921.09 88888.00 2021-01-14 01:17:50.000 014 13983.48 120.70 54921.09 88888.00 2021-01-14 01:17:51.000 014 13983.16 120.73 54921.05 88888.00 2021-01-14 01:17:52.000 014 13983.37 120.67 54921.12 88888.00 2021-01-14 01:17:53.000 014 13983.42 120.37 54921.05 88888.00 2021-01-14 01:17:54.000 014 13984.54 123.86 54917.98 88888.00 2021-01-14 01:17:55.000 014 13984.06 120.98 54921.16 88888.00 2021-01-14 01:17:56.000 014 13983.73 120.79 54921.58 88888.00 2021-01-14 01:17:57.000 014 13983.29 120.89 54921.22 88888.00 2021-01-14 01:17:58.000 014 13983.16 120.69 54920.97 88888.00 2021-01-14 01:17:59.000 014 13983.17 120.61 54921.26 88888.00 2021-01-14 01:18:00.000 014 13983.23 120.78 54921.05 88888.00 2021-01-14 01:18:01.000 014 13983.51 120.91 54921.00 88888.00 2021-01-14 01:18:02.000 014 13986.32 123.91 54917.95 88888.00 2021-01-14 01:18:03.000 014 13983.31 120.72 54921.17 88888.00 2021-01-14 01:18:04.000 014 13983.31 120.63 54921.29 88888.00 2021-01-14 01:18:05.000 014 13983.33 120.73 54921.11 88888.00 2021-01-14 01:18:06.000 014 13983.29 120.84 54921.04 88888.00 2021-01-14 01:18:07.000 014 13983.24 120.73 54921.09 88888.00 2021-01-14 01:18:08.000 014 13983.73 124.02 54918.24 88888.00 2021-01-14 01:18:09.000 014 13986.24 123.79 54917.85 88888.00 2021-01-14 01:18:10.000 014 13983.23 120.78 54921.10 88888.00 2021-01-14 01:18:11.000 014 13983.17 120.96 54921.09 88888.00 2021-01-14 01:18:12.000 014 13986.45 123.86 54917.97 88888.00 2021-01-14 01:18:13.000 014 13983.61 120.77 54921.29 88888.00 2021-01-14 01:18:14.000 014 13983.36 120.54 54921.10 88888.00 2021-01-14 01:18:15.000 014 13983.40 120.70 54921.04 88888.00 2021-01-14 01:18:16.000 014 13983.86 121.26 54920.98 88888.00 2021-01-14 01:18:17.000 014 13983.66 123.64 54917.90 88888.00 2021-01-14 01:18:18.000 014 13984.72 120.42 54921.18 88888.00 2021-01-14 01:18:19.000 014 13986.25 123.64 54917.95 88888.00 2021-01-14 01:18:20.000 014 13983.11 120.58 54921.23 88888.00 2021-01-14 01:18:21.000 014 13982.61 120.59 54921.04 88888.00 2021-01-14 01:18:22.000 014 13982.98 120.54 54921.21 88888.00 2021-01-14 01:18:23.000 014 13982.91 120.54 54921.18 88888.00 2021-01-14 01:18:24.000 014 13983.03 120.43 54921.04 88888.00 2021-01-14 01:18:25.000 014 13984.88 123.72 54917.97 88888.00 2021-01-14 01:18:26.000 014 13983.24 120.66 54921.13 88888.00 2021-01-14 01:18:27.000 014 13982.92 120.44 54921.35 88888.00 2021-01-14 01:18:28.000 014 13983.59 120.52 54921.18 88888.00 2021-01-14 01:18:29.000 014 13982.85 120.54 54921.41 88888.00 2021-01-14 01:18:30.000 014 13982.87 120.48 54920.99 88888.00 2021-01-14 01:18:31.000 014 13983.08 120.54 54921.01 88888.00 2021-01-14 01:18:32.000 014 13983.10 120.35 54921.22 88888.00 2021-01-14 01:18:33.000 014 13983.04 120.57 54921.10 88888.00 2021-01-14 01:18:34.000 014 13982.94 120.53 54921.07 88888.00 2021-01-14 01:18:35.000 014 13983.30 120.53 54921.16 88888.00 2021-01-14 01:18:36.000 014 13983.67 120.54 54920.54 88888.00 2021-01-14 01:18:37.000 014 13983.27 120.48 54921.27 88888.00 2021-01-14 01:18:38.000 014 13983.16 120.48 54921.01 88888.00 2021-01-14 01:18:39.000 014 13982.97 120.42 54921.10 88888.00 2021-01-14 01:18:40.000 014 13982.91 120.54 54921.03 88888.00 2021-01-14 01:18:41.000 014 13983.14 120.48 54920.94 88888.00 2021-01-14 01:18:42.000 014 13983.09 120.55 54921.11 88888.00 2021-01-14 01:18:43.000 014 13983.09 120.59 54921.07 88888.00 2021-01-14 01:18:44.000 014 13983.10 120.35 54921.15 88888.00 2021-01-14 01:18:45.000 014 13983.11 120.43 54921.06 88888.00 2021-01-14 01:18:46.000 014 13983.29 120.57 54920.39 88888.00 2021-01-14 01:18:47.000 014 13983.28 120.52 54920.90 88888.00 2021-01-14 01:18:48.000 014 13983.06 120.49 54920.96 88888.00 2021-01-14 01:18:49.000 014 13983.15 120.50 54921.23 88888.00 2021-01-14 01:18:50.000 014 13983.16 120.61 54921.05 88888.00 2021-01-14 01:18:51.000 014 13982.91 120.69 54920.96 88888.00 2021-01-14 01:18:52.000 014 13982.98 120.57 54921.06 88888.00 2021-01-14 01:18:53.000 014 13986.67 123.68 54917.85 88888.00 2021-01-14 01:18:54.000 014 13983.04 120.53 54921.10 88888.00 2021-01-14 01:18:55.000 014 13983.42 120.62 54920.78 88888.00 2021-01-14 01:18:56.000 014 13986.25 123.99 54917.81 88888.00 2021-01-14 01:18:57.000 014 13983.09 120.51 54920.80 88888.00 2021-01-14 01:18:58.000 014 13983.49 120.54 54921.04 88888.00 2021-01-14 01:18:59.000 014 13983.88 124.08 54917.78 88888.00 2021-01-14 01:19:00.000 014 13984.44 120.91 54920.95 88888.00 2021-01-14 01:19:01.000 014 13982.87 120.98 54920.71 88888.00 2021-01-14 01:19:02.000 014 13983.35 120.58 54920.92 88888.00 2021-01-14 01:19:03.000 014 13982.93 120.73 54920.84 88888.00 2021-01-14 01:19:04.000 014 13983.03 120.70 54921.17 88888.00 2021-01-14 01:19:05.000 014 13983.33 120.76 54920.97 88888.00 2021-01-14 01:19:06.000 014 13983.03 121.10 54920.92 88888.00 2021-01-14 01:19:07.000 014 13983.12 121.12 54920.89 88888.00 2021-01-14 01:19:08.000 014 13983.19 120.74 54920.97 88888.00 2021-01-14 01:19:09.000 014 13982.96 120.96 54921.06 88888.00 2021-01-14 01:19:10.000 014 13983.29 123.11 54917.16 88888.00 2021-01-14 01:19:11.000 014 13986.21 124.07 54917.90 88888.00 2021-01-14 01:19:12.000 014 13983.34 121.08 54920.93 88888.00 2021-01-14 01:19:13.000 014 13983.27 120.72 54921.13 88888.00 2021-01-14 01:19:14.000 014 13983.05 120.86 54921.24 88888.00 2021-01-14 01:19:15.000 014 13983.34 120.97 54921.11 88888.00 2021-01-14 01:19:16.000 014 13986.06 124.38 54917.80 88888.00 2021-01-14 01:19:17.000 014 13983.13 120.87 54921.16 88888.00 2021-01-14 01:19:18.000 014 13983.24 120.99 54921.12 88888.00 2021-01-14 01:19:19.000 014 13983.17 121.02 54921.09 88888.00 2021-01-14 01:19:20.000 014 13983.36 120.98 54920.94 88888.00 2021-01-14 01:19:21.000 014 13983.02 121.71 54920.91 88888.00 2021-01-14 01:19:22.000 014 13983.14 121.05 54920.97 88888.00 2021-01-14 01:19:23.000 014 13983.17 121.05 54921.11 88888.00 2021-01-14 01:19:24.000 014 13983.02 121.23 54921.12 88888.00 2021-01-14 01:19:25.000 014 13983.43 121.01 54921.13 88888.00 2021-01-14 01:19:26.000 014 13983.13 121.25 54920.97 88888.00 2021-01-14 01:19:27.000 014 13986.58 124.11 54918.03 88888.00 2021-01-14 01:19:28.000 014 13983.30 121.15 54920.98 88888.00 2021-01-14 01:19:29.000 014 13983.34 120.98 54920.85 88888.00 2021-01-14 01:19:30.000 014 13983.11 121.10 54921.02 88888.00 2021-01-14 01:19:31.000 014 13983.28 121.18 54920.99 88888.00 2021-01-14 01:19:32.000 014 13986.32 124.36 54917.97 88888.00 2021-01-14 01:19:33.000 014 13985.22 121.21 54921.13 88888.00 2021-01-14 01:19:34.000 014 13983.17 121.11 54920.94 88888.00 2021-01-14 01:19:35.000 014 13983.55 121.16 54921.40 88888.00 2021-01-14 01:19:36.000 014 13983.32 121.19 54921.07 88888.00 2021-01-14 01:19:37.000 014 13983.48 121.33 54921.02 88888.00 2021-01-14 01:19:38.000 014 13983.15 121.36 54920.90 88888.00 2021-01-14 01:19:39.000 014 13983.53 121.16 54920.93 88888.00 2021-01-14 01:19:40.000 014 13983.24 121.13 54920.99 88888.00 2021-01-14 01:19:41.000 014 13983.14 121.18 54921.01 88888.00 2021-01-14 01:19:42.000 014 13983.45 121.42 54920.81 88888.00 2021-01-14 01:19:43.000 014 13984.07 121.31 54920.99 88888.00 2021-01-14 01:19:44.000 014 13983.55 121.43 54921.02 88888.00 2021-01-14 01:19:45.000 014 13983.17 121.28 54920.89 88888.00 2021-01-14 01:19:46.000 014 13983.32 121.19 54921.07 88888.00 2021-01-14 01:19:47.000 014 13983.67 121.29 54921.18 88888.00 2021-01-14 01:19:48.000 014 13983.04 121.50 54921.51 88888.00 2021-01-14 01:19:49.000 014 13983.42 121.24 54921.19 88888.00 2021-01-14 01:19:50.000 014 13983.61 121.28 54921.16 88888.00 2021-01-14 01:19:51.000 014 13983.54 121.21 54920.93 88888.00 2021-01-14 01:19:52.000 014 13983.27 121.22 54921.02 88888.00 2021-01-14 01:19:53.000 014 13984.24 121.30 54921.10 88888.00 2021-01-14 01:19:54.000 014 13983.62 121.34 54921.27 88888.00 2021-01-14 01:19:55.000 014 13983.42 121.32 54921.06 88888.00 2021-01-14 01:19:56.000 014 13983.64 121.48 54920.97 88888.00 2021-01-14 01:19:57.000 014 13988.11 124.78 54917.84 88888.00 2021-01-14 01:19:58.000 014 13985.38 121.41 54921.11 88888.00 2021-01-14 01:19:59.000 014 13984.00 121.17 54921.28 88888.00 2021-01-14 01:20:00.000 014 13984.30 121.17 54920.99 88888.00 2021-01-14 01:20:01.000 014 13983.97 123.67 54921.33 88888.00 2021-01-14 01:20:02.000 014 13984.43 121.24 54921.02 88888.00 2021-01-14 01:20:03.000 014 13984.37 124.67 54917.98 88888.00 2021-01-14 01:20:04.000 014 13985.71 121.17 54921.27 88888.00 2021-01-14 01:20:05.000 014 13984.17 121.61 54921.21 88888.00 2021-01-14 01:20:06.000 014 13983.90 121.10 54921.13 88888.00 2021-01-14 01:20:07.000 014 13984.10 121.54 54921.14 88888.00 2021-01-14 01:20:08.000 014 13984.26 121.28 54921.07 88888.00 2021-01-14 01:20:09.000 014 13984.15 121.15 54921.15 88888.00 2021-01-14 01:20:10.000 014 13984.01 121.18 54921.18 88888.00 2021-01-14 01:20:11.000 014 13984.55 120.99 54921.32 88888.00 2021-01-14 01:20:12.000 014 13984.30 120.80 54921.08 88888.00 2021-01-14 01:20:13.000 014 13984.20 121.29 54921.22 88888.00 2021-01-14 01:20:14.000 014 13984.35 121.11 54921.33 88888.00 2021-01-14 01:20:15.000 014 13984.10 121.01 54921.10 88888.00 2021-01-14 01:20:16.000 014 13984.11 121.42 54921.50 88888.00 2021-01-14 01:20:17.000 014 13984.27 121.15 54921.25 88888.00 2021-01-14 01:20:18.000 014 13984.11 121.13 54921.18 88888.00 2021-01-14 01:20:19.000 014 13984.24 121.18 54921.38 88888.00 2021-01-14 01:20:20.000 014 13984.44 121.11 54921.31 88888.00 2021-01-14 01:20:21.000 014 13984.01 121.08 54921.36 88888.00 2021-01-14 01:20:22.000 014 13984.13 121.11 54921.21 88888.00 2021-01-14 01:20:23.000 014 13984.43 121.15 54921.19 88888.00 2021-01-14 01:20:24.000 014 13984.32 121.05 54921.12 88888.00 2021-01-14 01:20:25.000 014 13984.44 121.52 54921.20 88888.00 2021-01-14 01:20:26.000 014 13983.82 120.89 54921.35 88888.00 2021-01-14 01:20:27.000 014 13984.07 121.44 54921.29 88888.00 2021-01-14 01:20:28.000 014 13987.19 124.31 54918.05 88888.00 2021-01-14 01:20:29.000 014 13984.01 121.65 54921.35 88888.00 2021-01-14 01:20:30.000 014 13984.24 120.85 54921.32 88888.00 2021-01-14 01:20:31.000 014 13984.17 121.06 54921.35 88888.00 2021-01-14 01:20:32.000 014 13984.22 121.23 54921.32 88888.00 2021-01-14 01:20:33.000 014 13987.27 124.11 54918.06 88888.00 2021-01-14 01:20:34.000 014 13984.32 120.79 54921.43 88888.00 2021-01-14 01:20:35.000 014 13984.14 120.97 54921.35 88888.00 2021-01-14 01:20:36.000 014 13983.99 121.00 54921.58 88888.00 2021-01-14 01:20:37.000 014 13984.07 121.09 54921.10 88888.00 2021-01-14 01:20:38.000 014 13984.18 121.11 54921.27 88888.00 2021-01-14 01:20:39.000 014 13984.05 121.26 54921.39 88888.00 2021-01-14 01:20:40.000 014 13984.11 121.53 54921.33 88888.00 2021-01-14 01:20:41.000 014 13984.07 120.95 54921.36 88888.00 2021-01-14 01:20:42.000 014 13984.22 121.56 54921.28 88888.00 2021-01-14 01:20:43.000 014 13984.36 121.13 54921.27 88888.00 2021-01-14 01:20:44.000 014 13983.94 121.38 54921.23 88888.00 2021-01-14 01:20:45.000 014 13984.04 121.23 54921.28 88888.00 2021-01-14 01:20:46.000 014 13984.23 121.23 54921.30 88888.00 2021-01-14 01:20:47.000 014 13988.71 125.21 54917.77 88888.00 2021-01-14 01:20:48.000 014 13987.61 121.99 54921.23 88888.00 2021-01-14 01:20:49.000 014 13984.17 121.20 54921.54 88888.00 2021-01-14 01:20:50.000 014 13984.33 121.29 54921.30 88888.00 2021-01-14 01:20:51.000 014 13984.59 121.26 54921.44 88888.00 2021-01-14 01:20:52.000 014 13984.24 121.56 54921.37 88888.00 2021-01-14 01:20:53.000 014 13986.64 124.77 54918.09 88888.00 2021-01-14 01:20:54.000 014 13984.77 121.30 54921.28 88888.00 2021-01-14 01:20:55.000 014 13984.41 120.79 54921.34 88888.00 2021-01-14 01:20:56.000 014 13984.44 120.95 54921.10 88888.00 2021-01-14 01:20:57.000 014 13984.38 121.16 54921.40 88888.00 2021-01-14 01:20:58.000 014 13984.33 121.15 54921.33 88888.00 2021-01-14 01:20:59.000 014 13984.19 121.22 54921.34 88888.00 2021-01-14 01:21:00.000 014 13984.34 121.30 54921.19 88888.00 2021-01-14 01:21:01.000 014 13984.70 121.65 54921.46 88888.00 2021-01-14 01:21:02.000 014 13984.39 121.21 54921.07 88888.00 2021-01-14 01:21:03.000 014 13984.40 121.24 54921.27 88888.00 2021-01-14 01:21:04.000 014 13984.45 121.58 54921.27 88888.00 2021-01-14 01:21:05.000 014 13984.70 121.16 54921.32 88888.00 2021-01-14 01:21:06.000 014 13984.28 120.98 54921.41 88888.00 2021-01-14 01:21:07.000 014 13984.61 121.05 54921.34 88888.00 2021-01-14 01:21:08.000 014 13984.24 121.19 54921.27 88888.00 2021-01-14 01:21:09.000 014 13984.34 121.42 54921.55 88888.00 2021-01-14 01:21:10.000 014 13984.24 121.38 54921.35 88888.00 2021-01-14 01:21:11.000 014 13984.54 121.24 54921.39 88888.00 2021-01-14 01:21:12.000 014 13984.09 121.10 54921.48 88888.00 2021-01-14 01:21:13.000 014 13984.10 121.32 54921.34 88888.00 2021-01-14 01:21:14.000 014 13983.92 121.56 54921.55 88888.00 2021-01-14 01:21:15.000 014 13984.67 121.36 54921.31 88888.00 2021-01-14 01:21:16.000 014 13984.11 121.05 54921.51 88888.00 2021-01-14 01:21:17.000 014 13984.34 121.24 54921.45 88888.00 2021-01-14 01:21:18.000 014 13987.14 124.46 54918.26 88888.00 2021-01-14 01:21:19.000 014 13983.85 121.27 54921.37 88888.00 2021-01-14 01:21:20.000 014 13984.76 121.32 54920.94 88888.00 2021-01-14 01:21:21.000 014 13984.29 121.21 54921.55 88888.00 2021-01-14 01:21:22.000 014 13984.24 121.17 54921.52 88888.00 2021-01-14 01:21:23.000 014 13987.38 124.38 54918.17 88888.00 2021-01-14 01:21:24.000 014 13984.31 121.29 54921.54 88888.00 2021-01-14 01:21:25.000 014 13984.95 121.74 54920.97 88888.00 2021-01-14 01:21:26.000 014 13984.67 121.05 54921.62 88888.00 2021-01-14 01:21:27.000 014 13984.49 120.97 54921.44 88888.00 2021-01-14 01:21:28.000 014 13984.49 121.08 54921.31 88888.00 2021-01-14 01:21:29.000 014 13984.87 120.90 54921.54 88888.00 2021-01-14 01:21:30.000 014 13984.60 120.98 54921.52 88888.00 2021-01-14 01:21:31.000 014 13984.71 120.94 54921.56 88888.00 2021-01-14 01:21:32.000 014 13984.73 121.14 54921.47 88888.00 2021-01-14 01:21:33.000 014 13984.70 121.25 54920.90 88888.00 2021-01-14 01:21:34.000 014 13985.07 121.13 54921.35 88888.00 2021-01-14 01:21:35.000 014 13984.80 120.48 54921.66 88888.00 2021-01-14 01:21:36.000 014 13984.85 120.81 54921.54 88888.00 2021-01-14 01:21:37.000 014 13984.87 120.73 54921.35 88888.00 2021-01-14 01:21:38.000 014 13984.76 120.72 54921.33 88888.00 2021-01-14 01:21:39.000 014 13984.79 120.86 54921.58 88888.00 2021-01-14 01:21:40.000 014 13984.82 120.83 54921.38 88888.00 2021-01-14 01:21:41.000 014 13984.89 120.90 54921.57 88888.00 2021-01-14 01:21:42.000 014 13984.82 120.67 54921.46 88888.00 2021-01-14 01:21:43.000 014 13985.06 120.83 54921.14 88888.00 2021-01-14 01:21:44.000 014 13984.83 120.77 54918.14 88888.00 2021-01-14 01:21:45.000 014 13987.85 123.68 54918.37 88888.00 2021-01-14 01:21:46.000 014 13984.82 120.64 54921.49 88888.00 2021-01-14 01:21:47.000 014 13984.99 120.54 54921.60 88888.00 2021-01-14 01:21:48.000 014 13984.74 120.32 54921.54 88888.00 2021-01-14 01:21:49.000 014 13985.21 120.49 54921.57 88888.00 2021-01-14 01:21:50.000 014 13985.60 123.62 54918.44 88888.00 2021-01-14 01:21:51.000 014 13986.53 120.24 54921.63 88888.00 2021-01-14 01:21:52.000 014 13985.10 120.45 54921.54 88888.00 2021-01-14 01:21:53.000 014 13984.78 120.29 54921.47 88888.00 2021-01-14 01:21:54.000 014 13987.97 123.34 54918.45 88888.00 2021-01-14 01:21:55.000 014 13985.22 120.66 54921.36 88888.00 2021-01-14 01:21:56.000 014 13984.73 120.54 54921.58 88888.00 2021-01-14 01:21:57.000 014 13984.62 120.59 54921.57 88888.00 2021-01-14 01:21:58.000 014 13984.40 120.61 54921.48 88888.00 2021-01-14 01:21:59.000 014 13984.80 120.54 54921.43 88888.00 2021-01-14 01:22:00.000 014 13984.76 120.73 54921.33 88888.00 2021-01-14 01:22:01.000 014 13984.57 120.70 54921.42 88888.00 2021-01-14 01:22:02.000 014 13984.32 120.69 54921.60 88888.00 2021-01-14 01:22:03.000 014 13984.27 120.86 54921.31 88888.00 2021-01-14 01:22:04.000 014 13984.51 120.97 54921.44 88888.00 2021-01-14 01:22:05.000 014 13984.51 121.46 54921.47 88888.00 2021-01-14 01:22:06.000 014 13984.45 120.91 54921.54 88888.00 2021-01-14 01:22:07.000 014 13984.73 120.95 54921.39 88888.00 2021-01-14 01:22:08.000 014 13984.61 120.90 54921.25 88888.00 2021-01-14 01:22:09.000 014 13984.10 120.82 54921.37 88888.00 2021-01-14 01:22:10.000 014 13984.55 121.50 54921.47 88888.00 2021-01-14 01:22:11.000 014 13984.42 120.66 54921.54 88888.00 2021-01-14 01:22:12.000 014 13984.49 120.77 54921.55 88888.00 2021-01-14 01:22:13.000 014 13984.46 120.82 54921.64 88888.00 2021-01-14 01:22:14.000 014 13984.61 120.74 54921.48 88888.00 2021-01-14 01:22:15.000 014 13985.07 120.88 54921.40 88888.00 2021-01-14 01:22:16.000 014 13984.66 120.69 54921.51 88888.00 2021-01-14 01:22:17.000 014 13984.56 120.63 54921.26 88888.00 2021-01-14 01:22:18.000 014 13984.36 120.73 54921.30 88888.00 2021-01-14 01:22:19.000 014 13984.45 121.17 54918.19 88888.00 2021-01-14 01:22:20.000 014 13987.52 122.49 54921.41 88888.00 2021-01-14 01:22:21.000 014 13984.43 120.87 54921.62 88888.00 2021-01-14 01:22:22.000 014 13984.52 120.89 54921.34 88888.00 2021-01-14 01:22:23.000 014 13984.34 120.85 54921.25 88888.00 2021-01-14 01:22:24.000 014 13984.60 120.92 54921.46 88888.00 2021-01-14 01:22:25.000 014 13987.51 124.10 54918.15 88888.00 2021-01-14 01:22:26.000 014 13984.29 121.12 54921.35 88888.00 2021-01-14 01:22:27.000 014 13984.27 121.18 54921.44 88888.00 2021-01-14 01:22:28.000 014 13984.24 120.86 54921.36 88888.00 2021-01-14 01:22:29.000 014 13984.67 121.12 54921.50 88888.00 2021-01-14 01:22:30.000 014 13984.75 121.11 54921.26 88888.00 2021-01-14 01:22:31.000 014 13984.49 120.99 54921.28 88888.00 2021-01-14 01:22:32.000 014 13984.40 121.37 54921.31 88888.00 2021-01-14 01:22:33.000 014 13984.37 120.88 54921.37 88888.00 2021-01-14 01:22:34.000 014 13984.38 121.03 54921.25 88888.00 2021-01-14 01:22:35.000 014 13985.18 121.54 54921.23 88888.00 2021-01-14 01:22:36.000 014 13984.68 121.09 54921.29 88888.00 2021-01-14 01:22:37.000 014 13984.88 120.92 54921.33 88888.00 2021-01-14 01:22:38.000 014 13984.34 120.82 54921.46 88888.00 2021-01-14 01:22:39.000 014 13984.52 123.69 54916.69 88888.00 2021-01-14 01:22:40.000 014 13987.69 124.12 54919.54 88888.00 2021-01-14 01:22:41.000 014 13984.50 120.81 54921.18 88888.00 2021-01-14 01:22:42.000 014 13984.55 120.92 54921.07 88888.00 2021-01-14 01:22:43.000 014 13984.59 120.84 54921.29 88888.00 2021-01-14 01:22:44.000 014 13984.52 120.95 54921.38 88888.00 2021-01-14 01:22:45.000 014 13985.25 124.13 54917.83 88888.00 2021-01-14 01:22:46.000 014 13986.73 120.82 54921.35 88888.00 2021-01-14 01:22:47.000 014 13984.50 120.80 54921.40 88888.00 2021-01-14 01:22:48.000 014 13984.57 120.78 54921.49 88888.00 2021-01-14 01:22:49.000 014 13984.57 120.69 54921.13 88888.00 2021-01-14 01:22:50.000 014 13984.56 120.92 54921.32 88888.00 2021-01-14 01:22:51.000 014 13984.55 120.61 54921.79 88888.00 2021-01-14 01:22:52.000 014 13985.18 120.54 54921.50 88888.00 2021-01-14 01:22:53.000 014 13984.52 120.60 54921.62 88888.00 2021-01-14 01:22:54.000 014 13985.00 120.54 54921.07 88888.00 2021-01-14 01:22:55.000 014 13985.51 120.66 54921.06 88888.00 2021-01-14 01:22:56.000 014 13988.16 123.77 54918.37 88888.00 2021-01-14 01:22:57.000 014 13984.80 121.04 54921.39 88888.00 2021-01-14 01:22:58.000 014 13985.20 120.67 54921.50 88888.00 2021-01-14 01:22:59.000 014 13985.12 120.86 54921.41 88888.00 2021-01-14 01:23:00.000 014 13985.34 120.52 54920.58 88888.00 2021-01-14 01:23:01.000 014 13984.92 120.33 54921.20 88888.00 2021-01-14 01:23:02.000 014 13985.06 120.39 54921.42 88888.00 2021-01-14 01:23:03.000 014 13985.16 120.16 54921.41 88888.00 2021-01-14 01:23:04.000 014 13985.21 120.33 54921.36 88888.00 2021-01-14 01:23:05.000 014 13985.61 120.29 54921.38 88888.00 2021-01-14 01:23:06.000 014 13985.19 120.49 54921.18 88888.00 2021-01-14 01:23:07.000 014 13985.60 120.45 54921.43 88888.00 2021-01-14 01:23:08.000 014 13985.01 120.11 54921.48 88888.00 2021-01-14 01:23:09.000 014 13985.37 120.04 54921.45 88888.00 2021-01-14 01:23:10.000 014 13985.26 119.97 54921.43 88888.00 2021-01-14 01:23:11.000 014 13988.33 123.14 54918.31 88888.00 2021-01-14 01:23:12.000 014 13985.37 120.08 54921.32 88888.00 2021-01-14 01:23:13.000 014 13985.04 119.82 54921.52 88888.00 2021-01-14 01:23:14.000 014 13985.43 119.84 54921.41 88888.00 2021-01-14 01:23:15.000 014 13985.03 119.98 54921.32 88888.00 2021-01-14 01:23:16.000 014 13985.35 119.82 54921.36 88888.00 2021-01-14 01:23:17.000 014 13985.23 123.06 54918.31 88888.00 2021-01-14 01:23:18.000 014 13987.16 120.05 54921.50 88888.00 2021-01-14 01:23:19.000 014 13984.88 119.82 54921.46 88888.00 2021-01-14 01:23:20.000 014 13985.31 119.64 54921.59 88888.00 2021-01-14 01:23:21.000 014 13985.10 119.46 54921.39 88888.00 2021-01-14 01:23:22.000 014 13985.12 119.45 54921.49 88888.00 2021-01-14 01:23:23.000 014 13985.43 119.94 54921.52 88888.00 2021-01-14 01:23:24.000 014 13985.39 119.42 54921.34 88888.00 2021-01-14 01:23:25.000 014 13985.01 119.30 54920.77 88888.00 2021-01-14 01:23:26.000 014 13985.51 119.12 54921.29 88888.00 2021-01-14 01:23:27.000 014 13985.08 119.13 54921.34 88888.00 2021-01-14 01:23:28.000 014 13985.15 119.62 54921.60 88888.00 2021-01-14 01:23:29.000 014 13985.20 119.11 54921.47 88888.00 2021-01-14 01:23:30.000 014 13985.32 119.14 54921.38 88888.00 2021-01-14 01:23:31.000 014 13985.42 118.99 54921.44 88888.00 2021-01-14 01:23:32.000 014 13985.24 118.96 54920.97 88888.00 2021-01-14 01:23:33.000 014 13985.00 118.83 54921.58 88888.00 2021-01-14 01:23:34.000 014 13985.12 118.66 54921.28 88888.00 2021-01-14 01:23:35.000 014 13985.12 118.76 54921.11 88888.00 2021-01-14 01:23:36.000 014 13985.12 118.82 54921.38 88888.00 2021-01-14 01:23:37.000 014 13985.03 118.64 54920.98 88888.00 2021-01-14 01:23:38.000 014 13984.93 118.60 54921.47 88888.00 2021-01-14 01:23:39.000 014 13989.61 121.76 54918.07 88888.00 2021-01-14 01:23:40.000 014 13986.32 118.80 54921.29 88888.00 2021-01-14 01:23:41.000 014 13985.03 118.47 54921.35 88888.00 2021-01-14 01:23:42.000 014 13985.19 118.61 54921.43 88888.00 2021-01-14 01:23:43.000 014 13985.05 118.42 54921.41 88888.00 2021-01-14 01:23:44.000 014 13984.80 118.38 54921.22 88888.00 2021-01-14 01:23:45.000 014 13986.12 121.59 54918.10 88888.00 2021-01-14 01:23:46.000 014 13984.99 118.39 54921.30 88888.00 2021-01-14 01:23:47.000 014 13984.72 118.51 54921.29 88888.00 2021-01-14 01:23:48.000 014 13984.89 118.62 54921.28 88888.00 2021-01-14 01:23:49.000 014 13984.24 118.15 54921.23 88888.00 2021-01-14 01:23:50.000 014 13984.53 118.41 54920.91 88888.00 2021-01-14 01:23:51.000 014 13984.74 118.33 54921.14 88888.00 2021-01-14 01:23:52.000 014 13984.48 118.57 54921.11 88888.00 2021-01-14 01:23:53.000 014 13984.39 118.12 54921.00 88888.00 2021-01-14 01:23:54.000 014 13984.28 118.31 54921.05 88888.00 2021-01-14 01:23:55.000 014 13984.70 118.22 54921.09 88888.00 2021-01-14 01:23:56.000 014 13984.37 118.28 54921.10 88888.00 2021-01-14 01:23:57.000 014 13984.61 118.44 54921.07 88888.00 2021-01-14 01:23:58.000 014 13984.30 118.53 54920.97 88888.00 2021-01-14 01:23:59.000 014 13983.96 118.16 54921.02 88888.00 2021-01-14 01:24:00.000 014 13983.62 118.47 54920.76 88888.00 2021-01-14 01:24:01.000 014 13984.01 118.05 54920.67 88888.00 2021-01-14 01:24:02.000 014 13984.22 118.49 54920.47 88888.00 2021-01-14 01:24:03.000 014 13984.40 118.82 54920.50 88888.00 2021-01-14 01:24:04.000 014 13984.67 119.05 54920.56 88888.00 2021-01-14 01:24:05.000 014 13983.99 118.74 54920.37 88888.00 2021-01-14 01:24:06.000 014 13984.42 118.83 54920.56 88888.00 2021-01-14 01:24:07.000 014 13984.20 118.83 54920.36 88888.00 2021-01-14 01:24:08.000 014 13984.11 118.78 54920.33 88888.00 2021-01-14 01:24:09.000 014 13983.98 118.71 54920.38 88888.00 2021-01-14 01:24:10.000 014 13987.02 122.14 54917.25 88888.00 2021-01-14 01:24:11.000 014 13984.07 118.90 54920.29 88888.00 2021-01-14 01:24:12.000 014 13984.14 118.96 54920.32 88888.00 2021-01-14 01:24:13.000 014 13984.27 119.07 54920.43 88888.00 2021-01-14 01:24:14.000 014 13984.45 118.77 54920.64 88888.00 2021-01-14 01:24:15.000 014 13987.12 122.26 54917.01 88888.00 2021-01-14 01:24:16.000 014 13984.28 118.82 54920.22 88888.00 2021-01-14 01:24:17.000 014 13984.22 118.84 54920.31 88888.00 2021-01-14 01:24:18.000 014 13984.24 118.79 54920.41 88888.00 2021-01-14 01:24:19.000 014 13983.81 118.81 54920.26 88888.00 2021-01-14 01:24:20.000 014 13983.80 119.10 54920.59 88888.00 2021-01-14 01:24:21.000 014 13983.80 118.79 54920.48 88888.00 2021-01-14 01:24:22.000 014 13983.80 119.17 54920.28 88888.00 2021-01-14 01:24:23.000 014 13983.82 118.72 54920.42 88888.00 2021-01-14 01:24:24.000 014 13983.74 118.80 54920.33 88888.00 2021-01-14 01:24:25.000 014 13983.54 118.94 54920.31 88888.00 2021-01-14 01:24:26.000 014 13983.86 119.03 54920.10 88888.00 2021-01-14 01:24:27.000 014 13983.68 119.47 54919.53 88888.00 2021-01-14 01:24:28.000 014 13983.51 118.84 54920.28 88888.00 2021-01-14 01:24:29.000 014 13983.72 118.97 54919.74 88888.00 2021-01-14 01:24:30.000 014 13983.44 118.93 54920.12 88888.00 2021-01-14 01:24:31.000 014 13983.57 119.12 54919.80 88888.00 2021-01-14 01:24:32.000 014 13983.71 119.33 54919.57 88888.00 2021-01-14 01:24:33.000 014 13983.41 118.88 54920.22 88888.00 2021-01-14 01:24:34.000 014 13988.12 122.14 54916.85 88888.00 2021-01-14 01:24:35.000 014 13985.03 118.58 54920.80 88888.00 2021-01-14 01:24:36.000 014 13983.18 118.53 54920.54 88888.00 2021-01-14 01:24:37.000 014 13983.48 118.57 54920.41 88888.00 2021-01-14 01:24:38.000 014 13983.71 118.46 54920.44 88888.00 2021-01-14 01:24:39.000 014 13983.35 118.62 54920.44 88888.00 2021-01-14 01:24:40.000 014 13984.36 121.49 54917.27 88888.00 2021-01-14 01:24:41.000 014 13985.03 118.28 54920.41 88888.00 2021-01-14 01:24:42.000 014 13983.32 118.32 54920.51 88888.00 2021-01-14 01:24:43.000 014 13983.51 118.24 54920.56 88888.00 2021-01-14 01:24:44.000 014 13983.28 118.29 54920.50 88888.00 2021-01-14 01:24:45.000 014 13983.30 118.52 54920.66 88888.00 2021-01-14 01:24:46.000 014 13986.32 121.42 54917.37 88888.00 2021-01-14 01:24:47.000 014 13983.38 118.25 54920.37 88888.00 2021-01-14 01:24:48.000 014 13983.71 118.45 54920.34 88888.00 2021-01-14 01:24:49.000 014 13983.37 118.14 54920.43 88888.00 2021-01-14 01:24:50.000 014 13983.06 117.99 54920.60 88888.00 2021-01-14 01:24:51.000 014 13983.26 118.05 54920.42 88888.00 2021-01-14 01:24:52.000 014 13983.50 118.13 54920.28 88888.00 2021-01-14 01:24:53.000 014 13983.06 118.47 54920.29 88888.00 2021-01-14 01:24:54.000 014 13983.36 117.89 54920.47 88888.00 2021-01-14 01:24:55.000 014 13983.16 117.79 54920.55 88888.00 2021-01-14 01:24:56.000 014 13983.61 117.83 54920.25 88888.00 2021-01-14 01:24:57.000 014 13983.34 117.93 54920.31 88888.00 2021-01-14 01:24:58.000 014 13983.10 117.77 54920.41 88888.00 2021-01-14 01:24:59.000 014 13983.45 118.30 54920.33 88888.00 2021-01-14 01:25:00.000 014 13983.00 117.69 54920.48 88888.00 2021-01-14 01:25:01.000 014 13983.39 120.42 54920.19 88888.00 2021-01-14 01:25:02.000 014 13983.13 117.83 54920.33 88888.00 2021-01-14 01:25:03.000 014 13983.26 117.65 54920.40 88888.00 2021-01-14 01:25:04.000 014 13982.98 118.19 54919.97 88888.00 2021-01-14 01:25:05.000 014 13983.04 117.52 54920.56 88888.00 2021-01-14 01:25:06.000 014 13982.86 119.35 54917.20 88888.00 2021-01-14 01:25:07.000 014 13986.25 120.80 54917.19 88888.00 2021-01-14 01:25:08.000 014 13982.86 117.46 54920.35 88888.00 2021-01-14 01:25:09.000 014 13982.79 117.53 54920.54 88888.00 2021-01-14 01:25:10.000 014 13982.79 117.44 54920.45 88888.00 2021-01-14 01:25:11.000 014 13982.95 117.62 54920.26 88888.00 2021-01-14 01:25:12.000 014 13982.73 117.57 54920.16 88888.00 2021-01-14 01:25:13.000 014 13982.88 117.34 54920.39 88888.00 2021-01-14 01:25:14.000 014 13982.48 117.84 54920.34 88888.00 2021-01-14 01:25:15.000 014 13982.29 117.46 54920.33 88888.00 2021-01-14 01:25:16.000 014 13982.22 117.47 54920.20 88888.00 2021-01-14 01:25:17.000 014 13982.03 117.57 54920.11 88888.00 2021-01-14 01:25:18.000 014 13982.27 117.58 54920.28 88888.00 2021-01-14 01:25:19.000 014 13982.42 117.54 54920.19 88888.00 2021-01-14 01:25:20.000 014 13982.26 117.57 54920.14 88888.00 2021-01-14 01:25:21.000 014 13982.21 117.48 54920.21 88888.00 2021-01-14 01:25:22.000 014 13981.78 117.67 54919.97 88888.00 2021-01-14 01:25:23.000 014 13981.91 117.73 54920.04 88888.00 2021-01-14 01:25:24.000 014 13981.94 117.80 54919.65 88888.00 2021-01-14 01:25:25.000 014 13982.01 117.76 54919.90 88888.00 2021-01-14 01:25:26.000 014 13981.86 117.71 54919.81 88888.00 2021-01-14 01:25:27.000 014 13981.86 117.89 54919.77 88888.00 2021-01-14 01:25:28.000 014 13982.06 117.77 54920.03 88888.00 2021-01-14 01:25:29.000 014 13985.51 121.08 54917.01 88888.00 2021-01-14 01:25:30.000 014 13982.10 117.91 54919.91 88888.00 2021-01-14 01:25:31.000 014 13982.17 117.90 54919.73 88888.00 2021-01-14 01:25:32.000 014 13985.28 120.91 54916.67 88888.00 2021-01-14 01:25:33.000 014 13982.09 117.76 54920.13 88888.00 2021-01-14 01:25:34.000 014 13982.33 117.92 54919.46 88888.00 2021-01-14 01:25:35.000 014 13982.37 121.04 54916.76 88888.00 2021-01-14 01:25:36.000 014 13984.34 117.83 54919.78 88888.00 2021-01-14 01:25:37.000 014 13982.31 117.92 54919.58 88888.00 2021-01-14 01:25:38.000 014 13981.85 117.85 54919.87 88888.00 2021-01-14 01:25:39.000 014 13982.54 117.73 54919.90 88888.00 2021-01-14 01:25:40.000 014 13982.23 117.49 54919.71 88888.00 2021-01-14 01:25:41.000 014 13982.16 117.91 54919.88 88888.00 2021-01-14 01:25:42.000 014 13985.09 120.99 54916.57 88888.00 2021-01-14 01:25:43.000 014 13982.28 117.94 54919.88 88888.00 2021-01-14 01:25:44.000 014 13981.58 117.79 54919.83 88888.00 2021-01-14 01:25:45.000 014 13981.36 117.98 54919.68 88888.00 2021-01-14 01:25:46.000 014 13981.89 117.87 54919.78 88888.00 2021-01-14 01:25:47.000 014 13984.43 121.36 54916.08 88888.00 2021-01-14 01:25:48.000 014 13981.17 118.49 54919.37 88888.00 2021-01-14 01:25:49.000 014 13981.13 118.26 54919.78 88888.00 2021-01-14 01:25:50.000 014 13981.13 118.19 54919.77 88888.00 2021-01-14 01:25:51.000 014 13980.90 118.49 54919.76 88888.00 2021-01-14 01:25:52.000 014 13980.94 118.37 54919.63 88888.00 2021-01-14 01:25:53.000 014 13982.58 121.77 54915.94 88888.00 2021-01-14 01:25:54.000 014 13981.40 118.83 54919.40 88888.00 2021-01-14 01:25:55.000 014 13980.73 118.86 54919.71 88888.00 2021-01-14 01:25:56.000 014 13980.65 118.98 54919.60 88888.00 2021-01-14 01:25:57.000 014 13980.68 119.11 54919.57 88888.00 2021-01-14 01:25:58.000 014 13980.66 119.07 54919.51 88888.00 2021-01-14 01:25:59.000 014 13980.25 119.26 54919.13 88888.00 2021-01-14 01:26:00.000 014 13980.90 119.14 54919.40 88888.00 2021-01-14 01:26:01.000 014 13980.78 119.10 54919.49 88888.00 2021-01-14 01:26:02.000 014 13980.69 119.19 54919.16 88888.00 2021-01-14 01:26:03.000 014 13984.29 122.42 54916.31 88888.00 2021-01-14 01:26:04.000 014 13980.72 119.04 54919.31 88888.00 2021-01-14 01:26:05.000 014 13980.90 119.11 54919.50 88888.00 2021-01-14 01:26:06.000 014 13980.97 119.27 54919.40 88888.00 2021-01-14 01:26:07.000 014 13981.16 119.07 54919.42 88888.00 2021-01-14 01:26:08.000 014 13981.22 122.32 54916.06 88888.00 2021-01-14 01:26:09.000 014 13983.59 119.27 54919.33 88888.00 2021-01-14 01:26:10.000 014 13981.53 118.96 54919.45 88888.00 2021-01-14 01:26:11.000 014 13981.25 119.09 54919.38 88888.00 2021-01-14 01:26:12.000 014 13981.57 118.98 54919.21 88888.00 2021-01-14 01:26:13.000 014 13981.48 119.16 54919.67 88888.00 2021-01-14 01:26:14.000 014 13982.22 119.03 54919.20 88888.00 2021-01-14 01:26:15.000 014 13984.54 122.09 54916.39 88888.00 2021-01-14 01:26:16.000 014 13981.49 118.97 54919.60 88888.00 2021-01-14 01:26:17.000 014 13981.36 118.72 54919.61 88888.00 2021-01-14 01:26:18.000 014 13984.80 121.74 54916.66 88888.00 2021-01-14 01:26:19.000 014 13981.66 119.04 54919.50 88888.00 2021-01-14 01:26:20.000 014 13981.64 118.99 54919.71 88888.00 2021-01-14 01:26:21.000 014 13984.39 121.92 54916.49 88888.00 2021-01-14 01:26:22.000 014 13981.40 118.84 54919.78 88888.00 2021-01-14 01:26:23.000 014 13981.76 118.84 54919.65 88888.00 2021-01-14 01:26:24.000 014 13981.84 119.09 54919.34 88888.00 2021-01-14 01:26:25.000 014 13981.62 118.92 54919.53 88888.00 2021-01-14 01:26:26.000 014 13981.04 118.97 54919.74 88888.00 2021-01-14 01:26:27.000 014 13981.32 118.90 54919.71 88888.00 2021-01-14 01:26:28.000 014 13981.37 119.09 54919.72 88888.00 2021-01-14 01:26:29.000 014 13981.56 119.83 54919.40 88888.00 2021-01-14 01:26:30.000 014 13981.41 119.17 54919.78 88888.00 2021-01-14 01:26:31.000 014 13981.34 119.12 54919.59 88888.00 2021-01-14 01:26:32.000 014 13981.56 118.97 54919.69 88888.00 2021-01-14 01:26:33.000 014 13981.71 119.28 54919.65 88888.00 2021-01-14 01:26:34.000 014 13981.75 119.25 54919.86 88888.00 2021-01-14 01:26:35.000 014 13981.88 119.26 54919.73 88888.00 2021-01-14 01:26:36.000 014 13981.90 119.22 54919.62 88888.00 2021-01-14 01:26:37.000 014 13981.78 119.25 54919.57 88888.00 2021-01-14 01:26:38.000 014 13982.33 119.14 54919.62 88888.00 2021-01-14 01:26:39.000 014 13982.74 118.98 54919.51 88888.00 2021-01-14 01:26:40.000 014 13982.12 119.27 54919.81 88888.00 2021-01-14 01:26:41.000 014 13985.38 122.17 54916.78 88888.00 2021-01-14 01:26:42.000 014 13982.21 118.93 54919.74 88888.00 2021-01-14 01:26:43.000 014 13982.24 118.78 54919.77 88888.00 2021-01-14 01:26:44.000 014 13982.70 118.74 54919.88 88888.00 2021-01-14 01:26:45.000 014 13982.69 118.69 54919.90 88888.00 2021-01-14 01:26:46.000 014 13982.61 118.56 54919.95 88888.00 2021-01-14 01:26:47.000 014 13984.05 121.59 54916.69 88888.00 2021-01-14 01:26:48.000 014 13983.69 118.37 54919.82 88888.00 2021-01-14 01:26:49.000 014 13985.72 121.77 54916.29 88888.00 2021-01-14 01:26:50.000 014 13982.42 118.30 54919.59 88888.00 2021-01-14 01:26:51.000 014 13982.64 118.14 54919.68 88888.00 2021-01-14 01:26:52.000 014 13982.10 117.92 54919.82 88888.00 2021-01-14 01:26:53.000 014 13982.12 118.13 54920.02 88888.00 2021-01-14 01:26:54.000 014 13985.47 121.14 54916.82 88888.00 2021-01-14 01:26:55.000 014 13981.75 118.30 54919.91 88888.00 2021-01-14 01:26:56.000 014 13981.78 118.34 54919.99 88888.00 2021-01-14 01:26:57.000 014 13981.73 118.19 54919.97 88888.00 2021-01-14 01:26:58.000 014 13981.66 118.47 54919.93 88888.00 2021-01-14 01:26:59.000 014 13981.67 118.64 54919.75 88888.00 2021-01-14 01:27:00.000 014 13981.59 118.79 54919.90 88888.00 2021-01-14 01:27:01.000 014 13981.60 118.80 54919.89 88888.00 2021-01-14 01:27:02.000 014 13981.32 118.78 54919.85 88888.00 2021-01-14 01:27:03.000 014 13981.47 119.04 54919.80 88888.00 2021-01-14 01:27:04.000 014 13982.26 119.11 54919.67 88888.00 2021-01-14 01:27:05.000 014 13981.74 119.24 54919.73 88888.00 2021-01-14 01:27:06.000 014 13981.61 119.27 54917.26 88888.00 2021-01-14 01:27:07.000 014 13984.39 122.34 54916.68 88888.00 2021-01-14 01:27:08.000 014 13981.67 119.25 54919.73 88888.00 2021-01-14 01:27:09.000 014 13981.77 119.33 54919.73 88888.00 2021-01-14 01:27:10.000 014 13981.55 119.35 54919.72 88888.00 2021-01-14 01:27:11.000 014 13981.59 119.34 54919.65 88888.00 2021-01-14 01:27:12.000 014 13981.52 122.47 54916.63 88888.00 2021-01-14 01:27:13.000 014 13984.17 119.54 54919.82 88888.00 2021-01-14 01:27:14.000 014 13981.66 119.22 54919.75 88888.00 2021-01-14 01:27:15.000 014 13981.97 119.61 54919.79 88888.00 2021-01-14 01:27:16.000 014 13981.77 119.30 54919.78 88888.00 2021-01-14 01:27:17.000 014 13981.57 119.03 54919.88 88888.00 2021-01-14 01:27:18.000 014 13981.71 119.08 54920.00 88888.00 2021-01-14 01:27:19.000 014 13981.81 119.20 54919.86 88888.00 2021-01-14 01:27:20.000 014 13981.86 119.26 54919.62 88888.00 2021-01-14 01:27:21.000 014 13981.92 119.24 54919.84 88888.00 2021-01-14 01:27:22.000 014 13981.41 119.02 54919.95 88888.00 2021-01-14 01:27:23.000 014 13981.73 119.18 54919.90 88888.00 2021-01-14 01:27:24.000 014 13981.56 119.18 54919.73 88888.00 2021-01-14 01:27:25.000 014 13981.66 119.10 54919.81 88888.00 2021-01-14 01:27:26.000 014 13981.50 119.15 54919.72 88888.00 2021-01-14 01:27:27.000 014 13981.38 119.16 54919.88 88888.00 2021-01-14 01:27:28.000 014 13981.62 119.21 54919.86 88888.00 2021-01-14 01:27:29.000 014 13981.33 119.34 54919.66 88888.00 2021-01-14 01:27:30.000 014 13982.07 119.24 54919.84 88888.00 2021-01-14 01:27:31.000 014 13981.58 119.10 54919.79 88888.00 2021-01-14 01:27:32.000 014 13981.50 119.04 54919.84 88888.00 2021-01-14 01:27:33.000 014 13981.53 118.97 54919.52 88888.00 2021-01-14 01:27:34.000 014 13981.45 119.05 54919.94 88888.00 2021-01-14 01:27:35.000 014 13981.56 119.06 54919.71 88888.00 2021-01-14 01:27:36.000 014 13981.49 118.97 54919.94 88888.00 2021-01-14 01:27:37.000 014 13981.48 118.85 54920.15 88888.00 2021-01-14 01:27:38.000 014 13981.28 118.91 54920.07 88888.00 2021-01-14 01:27:39.000 014 13981.53 119.03 54919.94 88888.00 2021-01-14 01:27:40.000 014 13984.28 121.91 54916.69 88888.00 2021-01-14 01:27:41.000 014 13981.04 118.96 54920.02 88888.00 2021-01-14 01:27:42.000 014 13981.17 118.87 54920.04 88888.00 2021-01-14 01:27:43.000 014 13980.88 118.97 54919.88 88888.00 2021-01-14 01:27:44.000 014 13980.78 119.22 54918.99 88888.00 2021-01-14 01:27:45.000 014 13983.70 122.24 54916.76 88888.00 2021-01-14 01:27:46.000 014 13981.22 119.11 54919.64 88888.00 2021-01-14 01:27:47.000 014 13980.61 119.17 54920.00 88888.00 2021-01-14 01:27:48.000 014 13980.36 119.19 54919.82 88888.00 2021-01-14 01:27:49.000 014 13980.40 119.34 54919.77 88888.00 2021-01-14 01:27:50.000 014 13980.59 119.35 54919.83 88888.00 2021-01-14 01:27:51.000 014 13980.21 119.43 54919.67 88888.00 2021-01-14 01:27:52.000 014 13980.16 119.55 54919.98 88888.00 2021-01-14 01:27:53.000 014 13980.13 119.68 54919.79 88888.00 2021-01-14 01:27:54.000 014 13980.10 119.50 54919.73 88888.00 2021-01-14 01:27:55.000 014 13980.50 119.91 54919.85 88888.00 2021-01-14 01:27:56.000 014 13980.46 119.96 54919.78 88888.00 2021-01-14 01:27:57.000 014 13980.72 119.91 54919.71 88888.00 2021-01-14 01:27:58.000 014 13980.73 119.72 54919.72 88888.00 2021-01-14 01:27:59.000 014 13980.83 119.73 54919.59 88888.00 2021-01-14 01:28:00.000 014 13980.79 119.84 54919.74 88888.00 2021-01-14 01:28:01.000 014 13980.85 119.91 54919.89 88888.00 2021-01-14 01:28:02.000 014 13981.16 119.89 54919.74 88888.00 2021-01-14 01:28:03.000 014 13981.45 119.79 54919.64 88888.00 2021-01-14 01:28:04.000 014 13984.38 122.93 54916.53 88888.00 2021-01-14 01:28:05.000 014 13981.49 119.61 54919.39 88888.00 2021-01-14 01:28:06.000 014 13981.38 119.73 54919.80 88888.00 2021-01-14 01:28:07.000 014 13981.70 119.44 54919.69 88888.00 2021-01-14 01:28:08.000 014 13981.91 119.42 54919.80 88888.00 2021-01-14 01:28:09.000 014 13981.69 119.40 54919.48 88888.00 2021-01-14 01:28:10.000 014 13984.64 122.40 54916.55 88888.00 2021-01-14 01:28:11.000 014 13982.23 119.66 54919.72 88888.00 2021-01-14 01:28:12.000 014 13981.84 118.87 54920.07 88888.00 2021-01-14 01:28:13.000 014 13981.97 118.85 54919.89 88888.00 2021-01-14 01:28:14.000 014 13981.93 118.73 54919.70 88888.00 2021-01-14 01:28:15.000 014 13981.98 118.60 54919.87 88888.00 2021-01-14 01:28:16.000 014 13984.99 121.90 54916.78 88888.00 2021-01-14 01:28:17.000 014 13981.99 118.37 54919.97 88888.00 2021-01-14 01:28:18.000 014 13982.29 118.51 54919.84 88888.00 2021-01-14 01:28:19.000 014 13981.78 118.25 54920.02 88888.00 2021-01-14 01:28:20.000 014 13982.13 118.44 54920.15 88888.00 2021-01-14 01:28:21.000 014 13981.92 118.44 54920.01 88888.00 2021-01-14 01:28:22.000 014 13982.10 118.28 54919.75 88888.00 2021-01-14 01:28:23.000 014 13981.66 118.27 54920.05 88888.00 2021-01-14 01:28:24.000 014 13981.51 118.09 54920.12 88888.00 2021-01-14 01:28:25.000 014 13981.54 118.25 54920.18 88888.00 2021-01-14 01:28:26.000 014 13982.27 118.35 54920.10 88888.00 2021-01-14 01:28:27.000 014 13981.76 118.21 54920.19 88888.00 2021-01-14 01:28:28.000 014 13981.41 118.26 54920.13 88888.00 2021-01-14 01:28:29.000 014 13981.32 118.24 54920.10 88888.00 2021-01-14 01:28:30.000 014 13981.50 118.30 54919.80 88888.00 2021-01-14 01:28:31.000 014 13981.42 118.48 54920.04 88888.00 2021-01-14 01:28:32.000 014 13981.69 118.53 54919.86 88888.00 2021-01-14 01:28:33.000 014 13981.36 118.19 54920.10 88888.00 2021-01-14 01:28:34.000 014 13981.33 118.41 54920.14 88888.00 2021-01-14 01:28:35.000 014 13981.39 118.51 54919.81 88888.00 2021-01-14 01:28:36.000 014 13981.26 121.48 54916.83 88888.00 2021-01-14 01:28:37.000 014 13982.65 118.28 54920.15 88888.00 2021-01-14 01:28:38.000 014 13981.09 118.44 54919.97 88888.00 2021-01-14 01:28:39.000 014 13981.27 118.24 54920.02 88888.00 2021-01-14 01:28:40.000 014 13981.24 118.40 54920.03 88888.00 2021-01-14 01:28:41.000 014 13981.24 118.46 54919.90 88888.00 2021-01-14 01:28:42.000 014 13983.98 121.56 54916.75 88888.00 2021-01-14 01:28:43.000 014 13981.11 118.40 54919.85 88888.00 2021-01-14 01:28:44.000 014 13981.15 118.47 54919.87 88888.00 2021-01-14 01:28:45.000 014 13981.59 118.40 54919.76 88888.00 2021-01-14 01:28:46.000 014 13981.00 118.59 54919.86 88888.00 2021-01-14 01:28:47.000 014 13981.44 118.55 54919.83 88888.00 2021-01-14 01:28:48.000 014 13981.68 118.63 54919.39 88888.00 2021-01-14 01:28:49.000 014 13981.20 118.47 54919.87 88888.00 2021-01-14 01:28:50.000 014 13981.25 118.50 54919.80 88888.00 2021-01-14 01:28:51.000 014 13981.29 118.57 54919.64 88888.00 2021-01-14 01:28:52.000 014 13984.81 121.65 54916.57 88888.00 2021-01-14 01:28:53.000 014 13981.39 118.65 54919.65 88888.00 2021-01-14 01:28:54.000 014 13981.72 118.50 54919.71 88888.00 2021-01-14 01:28:55.000 014 13981.80 118.66 54919.75 88888.00 2021-01-14 01:28:56.000 014 13981.54 118.56 54919.59 88888.00 2021-01-14 01:28:57.000 014 13981.60 121.80 54916.38 88888.00 2021-01-14 01:28:58.000 014 13983.17 118.53 54919.65 88888.00 2021-01-14 01:28:59.000 014 13981.50 118.47 54919.59 88888.00 2021-01-14 01:29:00.000 014 13981.45 118.54 54919.68 88888.00 2021-01-14 01:29:01.000 014 13982.26 118.73 54919.26 88888.00 2021-01-14 01:29:02.000 014 13981.59 118.60 54919.70 88888.00 2021-01-14 01:29:03.000 014 13981.62 118.68 54919.72 88888.00 2021-01-14 01:29:04.000 014 13981.99 118.64 54919.84 88888.00 2021-01-14 01:29:05.000 014 13981.38 118.57 54919.71 88888.00 2021-01-14 01:29:06.000 014 13981.39 118.67 54919.78 88888.00 2021-01-14 01:29:07.000 014 13981.16 118.49 54919.66 88888.00 2021-01-14 01:29:08.000 014 13981.47 118.65 54919.71 88888.00 2021-01-14 01:29:09.000 014 13981.38 118.67 54919.70 88888.00 2021-01-14 01:29:10.000 014 13981.32 118.65 54919.73 88888.00 2021-01-14 01:29:11.000 014 13981.80 118.59 54919.59 88888.00 2021-01-14 01:29:12.000 014 13981.30 118.76 54919.79 88888.00 2021-01-14 01:29:13.000 014 13984.42 121.98 54916.65 88888.00 2021-01-14 01:29:14.000 014 13981.46 118.75 54919.71 88888.00 2021-01-14 01:29:15.000 014 13981.30 118.84 54919.78 88888.00 2021-01-14 01:29:16.000 014 13981.29 119.03 54919.72 88888.00 2021-01-14 01:29:17.000 014 13981.28 118.93 54919.78 88888.00 2021-01-14 01:29:18.000 014 13981.32 118.52 54919.82 88888.00 2021-01-14 01:29:19.000 014 13981.48 118.76 54919.66 88888.00 2021-01-14 01:29:20.000 014 13981.64 119.02 54919.48 88888.00 2021-01-14 01:29:21.000 014 13982.00 119.11 54919.65 88888.00 2021-01-14 01:29:22.000 014 13981.45 118.99 54919.78 88888.00 2021-01-14 01:29:23.000 014 13984.70 122.40 54916.26 88888.00 2021-01-14 01:29:24.000 014 13981.48 119.04 54919.67 88888.00 2021-01-14 01:29:25.000 014 13981.54 119.17 54919.81 88888.00 2021-01-14 01:29:26.000 014 13981.59 119.88 54919.12 88888.00 2021-01-14 01:29:27.000 014 13981.43 119.04 54919.82 88888.00 2021-01-14 01:29:28.000 014 13981.53 119.13 54919.55 88888.00 2021-01-14 01:29:29.000 014 13981.70 122.43 54916.31 88888.00 2021-01-14 01:29:30.000 014 13983.13 119.40 54919.81 88888.00 2021-01-14 01:29:31.000 014 13981.52 119.35 54919.56 88888.00 2021-01-14 01:29:32.000 014 13981.85 119.38 54919.72 88888.00 2021-01-14 01:29:33.000 014 13981.82 119.28 54919.74 88888.00 2021-01-14 01:29:34.000 014 13981.71 119.31 54919.91 88888.00 2021-01-14 01:29:35.000 014 13981.94 119.41 54919.46 88888.00 2021-01-14 01:29:36.000 014 13982.35 119.33 54919.61 88888.00 2021-01-14 01:29:37.000 014 13982.27 119.35 54919.42 88888.00 2021-01-14 01:29:38.000 014 13984.68 122.52 54916.53 88888.00 2021-01-14 01:29:39.000 014 13982.09 119.39 54919.62 88888.00 2021-01-14 01:29:40.000 014 13982.18 119.47 54919.84 88888.00 2021-01-14 01:29:41.000 014 13982.07 119.99 54919.42 88888.00 2021-01-14 01:29:42.000 014 13982.13 119.30 54919.42 88888.00 2021-01-14 01:29:43.000 014 13985.90 122.43 54916.65 88888.00 2021-01-14 01:29:44.000 014 13982.34 119.26 54919.92 88888.00 2021-01-14 01:29:45.000 014 13982.39 119.21 54919.85 88888.00 2021-01-14 01:29:46.000 014 13982.86 119.18 54919.77 88888.00 2021-01-14 01:29:47.000 014 13982.35 119.19 54919.90 88888.00 2021-01-14 01:29:48.000 014 13982.76 119.22 54919.83 88888.00 2021-01-14 01:29:49.000 014 13982.46 119.17 54919.90 88888.00 2021-01-14 01:29:50.000 014 13982.41 119.12 54919.81 88888.00 2021-01-14 01:29:51.000 014 13982.30 119.22 54919.73 88888.00 2021-01-14 01:29:52.000 014 13982.48 119.34 54919.60 88888.00 2021-01-14 01:29:53.000 014 13982.69 119.22 54919.65 88888.00 2021-01-14 01:29:54.000 014 13982.57 119.28 54919.76 88888.00 2021-01-14 01:29:55.000 014 13982.47 119.22 54919.82 88888.00 2021-01-14 01:29:56.000 014 13982.35 119.34 54919.82 88888.00 2021-01-14 01:29:57.000 014 13982.47 119.28 54919.82 88888.00 2021-01-14 01:29:58.000 014 13982.64 119.27 54919.73 88888.00 2021-01-14 01:29:59.000 014 13982.54 119.22 54919.84 88888.00 2021-01-14 01:30:00.000 014 13982.48 119.09 54919.90 88888.00 2021-01-14 01:30:01.000 014 13982.39 119.26 54916.49 88888.00 2021-01-14 01:30:02.000 014 13982.85 119.37 54919.97 88888.00 2021-01-14 01:30:03.000 014 13982.51 119.54 54919.91 88888.00 2021-01-14 01:30:04.000 014 13982.63 119.62 54919.87 88888.00 2021-01-14 01:30:05.000 014 13982.49 119.57 54919.99 88888.00 2021-01-14 01:30:06.000 014 13982.59 119.47 54919.77 88888.00 2021-01-14 01:30:07.000 014 13985.86 122.81 54916.79 88888.00 2021-01-14 01:30:08.000 014 13983.06 119.77 54916.73 88888.00 2021-01-14 01:30:09.000 014 13985.50 121.32 54919.65 88888.00 2021-01-14 01:30:10.000 014 13982.98 119.72 54920.00 88888.00 2021-01-14 01:30:11.000 014 13982.67 119.91 54919.95 88888.00 2021-01-14 01:30:12.000 014 13983.14 119.99 54919.95 88888.00 2021-01-14 01:30:13.000 014 13983.37 120.10 54919.97 88888.00 2021-01-14 01:30:14.000 014 13985.86 123.21 54916.76 88888.00 2021-01-14 01:30:15.000 014 13983.04 120.22 54920.01 88888.00 2021-01-14 01:30:16.000 014 13983.24 120.30 54919.59 88888.00 2021-01-14 01:30:17.000 014 13983.47 120.35 54919.90 88888.00 2021-01-14 01:30:18.000 014 13983.86 120.55 54919.90 88888.00 2021-01-14 01:30:19.000 014 13983.48 120.51 54919.78 88888.00 2021-01-14 01:30:20.000 014 13983.40 120.68 54919.93 88888.00 2021-01-14 01:30:21.000 014 13983.30 120.40 54919.84 88888.00 2021-01-14 01:30:22.000 014 13983.45 120.61 54919.81 88888.00 2021-01-14 01:30:23.000 014 13984.13 120.63 54919.76 88888.00 2021-01-14 01:30:24.000 014 13983.80 120.66 54919.90 88888.00 2021-01-14 01:30:25.000 014 13988.10 124.68 54916.82 88888.00 2021-01-14 01:30:26.000 014 13986.53 121.12 54919.99 88888.00 2021-01-14 01:30:27.000 014 13983.70 120.35 54920.24 88888.00 2021-01-14 01:30:28.000 014 13983.79 120.68 54919.98 88888.00 2021-01-14 01:30:29.000 014 13983.67 120.24 54920.25 88888.00 2021-01-14 01:30:30.000 014 13983.96 120.35 54920.19 88888.00 2021-01-14 01:30:31.000 014 13985.13 123.85 54917.01 88888.00 2021-01-14 01:30:32.000 014 13984.47 120.33 54920.33 88888.00 2021-01-14 01:30:33.000 014 13983.41 120.25 54920.30 88888.00 2021-01-14 01:30:34.000 014 13986.82 123.29 54917.13 88888.00 2021-01-14 01:30:35.000 014 13983.68 120.07 54920.36 88888.00 2021-01-14 01:30:36.000 014 13983.57 120.05 54920.39 88888.00 2021-01-14 01:30:37.000 014 13983.54 119.84 54919.86 88888.00 2021-01-14 01:30:38.000 014 13983.55 119.90 54920.41 88888.00 2021-01-14 01:30:39.000 014 13986.45 123.08 54917.30 88888.00 2021-01-14 01:30:40.000 014 13983.65 119.97 54920.38 88888.00 2021-01-14 01:30:41.000 014 13983.19 119.89 54920.51 88888.00 2021-01-14 01:30:42.000 014 13983.12 119.79 54920.63 88888.00 2021-01-14 01:30:43.000 014 13983.78 120.48 54920.44 88888.00 2021-01-14 01:30:44.000 014 13983.48 119.72 54920.53 88888.00 2021-01-14 01:30:45.000 014 13983.02 119.82 54920.47 88888.00 2021-01-14 01:30:46.000 014 13982.90 119.75 54920.48 88888.00 2021-01-14 01:30:47.000 014 13983.13 119.93 54920.44 88888.00 2021-01-14 01:30:48.000 014 13982.92 120.06 54920.39 88888.00 2021-01-14 01:30:49.000 014 13983.17 120.24 54920.52 88888.00 2021-01-14 01:30:50.000 014 13983.05 120.26 54920.46 88888.00 2021-01-14 01:30:51.000 014 13983.17 120.22 54920.65 88888.00 2021-01-14 01:30:52.000 014 13983.13 120.57 54920.53 88888.00 2021-01-14 01:30:53.000 014 13983.28 121.14 54920.60 88888.00 2021-01-14 01:30:54.000 014 13982.98 120.40 54920.52 88888.00 2021-01-14 01:30:55.000 014 13982.76 120.72 54920.47 88888.00 2021-01-14 01:30:56.000 014 13982.78 120.60 54920.65 88888.00 2021-01-14 01:30:57.000 014 13982.80 120.73 54920.60 88888.00 2021-01-14 01:30:58.000 014 13982.84 120.92 54920.45 88888.00 2021-01-14 01:30:59.000 014 13982.77 120.88 54920.51 88888.00 2021-01-14 01:31:00.000 014 13985.86 123.99 54917.50 88888.00 2021-01-14 01:31:01.000 014 13982.78 120.85 54920.51 88888.00 2021-01-14 01:31:02.000 014 13983.02 121.29 54920.37 88888.00 2021-01-14 01:31:03.000 014 13983.23 121.08 54920.33 88888.00 2021-01-14 01:31:04.000 014 13983.17 121.04 54920.34 88888.00 2021-01-14 01:31:05.000 014 13983.53 124.25 54917.26 88888.00 2021-01-14 01:31:06.000 014 13984.45 120.93 54920.49 88888.00 2021-01-14 01:31:07.000 014 13982.99 121.01 54920.41 88888.00 2021-01-14 01:31:08.000 014 13982.96 121.18 54920.38 88888.00 2021-01-14 01:31:09.000 014 13982.93 120.94 54920.43 88888.00 2021-01-14 01:31:10.000 014 13983.15 121.10 54920.34 88888.00 2021-01-14 01:31:11.000 014 13983.28 120.96 54920.57 88888.00 2021-01-14 01:31:12.000 014 13983.48 120.84 54920.52 88888.00 2021-01-14 01:31:13.000 014 13984.12 120.97 54920.63 88888.00 2021-01-14 01:31:14.000 014 13983.84 120.86 54920.58 88888.00 2021-01-14 01:31:15.000 014 13983.74 120.84 54920.44 88888.00 2021-01-14 01:31:16.000 014 13983.62 120.78 54920.68 88888.00 2021-01-14 01:31:17.000 014 13983.80 120.96 54920.52 88888.00 2021-01-14 01:31:18.000 014 13984.60 120.78 54920.54 88888.00 2021-01-14 01:31:19.000 014 13983.89 120.85 54920.73 88888.00 2021-01-14 01:31:20.000 014 13984.04 120.66 54920.81 88888.00 2021-01-14 01:31:21.000 014 13983.99 120.45 54920.76 88888.00 2021-01-14 01:31:22.000 014 13984.43 120.64 54920.84 88888.00 2021-01-14 01:31:23.000 014 13984.17 120.54 54919.31 88888.00 2021-01-14 01:31:24.000 014 13987.49 123.52 54917.67 88888.00 2021-01-14 01:31:25.000 014 13983.90 120.48 54920.88 88888.00 2021-01-14 01:31:26.000 014 13984.25 120.31 54920.79 88888.00 2021-01-14 01:31:27.000 014 13983.79 120.42 54920.93 88888.00 2021-01-14 01:31:28.000 014 13984.80 120.48 54920.90 88888.00 2021-01-14 01:31:29.000 014 13986.79 123.58 54917.83 88888.00 2021-01-14 01:31:30.000 014 13983.99 120.45 54921.19 88888.00 2021-01-14 01:31:31.000 014 13983.76 120.34 54921.14 88888.00 2021-01-14 01:31:32.000 014 13983.56 120.30 54920.91 88888.00 2021-01-14 01:31:33.000 014 13983.60 121.29 54920.62 88888.00 2021-01-14 01:31:34.000 014 13983.61 120.84 54921.04 88888.00 2021-01-14 01:31:35.000 014 13983.54 120.42 54920.88 88888.00 2021-01-14 01:31:36.000 014 13986.44 123.95 54917.82 88888.00 2021-01-14 01:31:37.000 014 13983.63 120.66 54921.09 88888.00 2021-01-14 01:31:38.000 014 13983.21 120.63 54921.03 88888.00 2021-01-14 01:31:39.000 014 13983.11 121.28 54920.91 88888.00 2021-01-14 01:31:40.000 014 13983.67 121.05 54920.96 88888.00 2021-01-14 01:31:41.000 014 13983.40 121.04 54920.94 88888.00 2021-01-14 01:31:42.000 014 13983.36 120.93 54921.09 88888.00 2021-01-14 01:31:43.000 014 13983.22 121.05 54920.80 88888.00 2021-01-14 01:31:44.000 014 13983.61 121.12 54920.91 88888.00 2021-01-14 01:31:45.000 014 13983.90 121.47 54920.99 88888.00 2021-01-14 01:31:46.000 014 13983.96 120.85 54920.91 88888.00 2021-01-14 01:31:47.000 014 13983.53 120.84 54920.82 88888.00 2021-01-14 01:31:48.000 014 13983.62 120.98 54920.79 88888.00 2021-01-14 01:31:49.000 014 13983.76 120.72 54920.79 88888.00 2021-01-14 01:31:50.000 014 13983.90 120.36 54920.80 88888.00 2021-01-14 01:31:51.000 014 13983.83 120.62 54920.90 88888.00 2021-01-14 01:31:52.000 014 13983.80 120.24 54921.01 88888.00 2021-01-14 01:31:53.000 014 13983.56 120.50 54920.86 88888.00 2021-01-14 01:31:54.000 014 13983.65 120.51 54920.95 88888.00 2021-01-14 01:31:55.000 014 13983.98 120.40 54920.95 88888.00 2021-01-14 01:31:56.000 014 13983.50 120.35 54917.95 88888.00 2021-01-14 01:31:57.000 014 13986.91 122.96 54920.93 88888.00 2021-01-14 01:31:58.000 014 13983.51 120.40 54920.87 88888.00 2021-01-14 01:31:59.000 014 13983.32 120.79 54920.94 88888.00 2021-01-14 01:32:00.000 014 13983.98 120.29 54920.85 88888.00 2021-01-14 01:32:01.000 014 13983.26 120.42 54920.92 88888.00 2021-01-14 01:32:02.000 014 13986.30 123.82 54917.90 88888.00 2021-01-14 01:32:03.000 014 13983.07 120.63 54920.83 88888.00 2021-01-14 01:32:04.000 014 13983.48 120.72 54920.86 88888.00 2021-01-14 01:32:05.000 014 13983.48 120.92 54920.85 88888.00 2021-01-14 01:32:06.000 014 13983.42 120.80 54920.96 88888.00 2021-01-14 01:32:07.000 014 13983.18 120.96 54920.86 88888.00 2021-01-14 01:32:08.000 014 13983.21 120.96 54920.81 88888.00 2021-01-14 01:32:09.000 014 13983.24 121.04 54920.81 88888.00 2021-01-14 01:32:10.000 014 13983.17 121.17 54920.85 88888.00 2021-01-14 01:32:11.000 014 13983.28 121.21 54921.04 88888.00 2021-01-14 01:32:12.000 014 13983.44 121.32 54920.89 88888.00 2021-01-14 01:32:13.000 014 13983.50 121.03 54920.93 88888.00 2021-01-14 01:32:14.000 014 13985.74 124.72 54917.49 88888.00 2021-01-14 01:32:15.000 014 13986.74 121.27 54921.03 88888.00 2021-01-14 01:32:16.000 014 13983.96 121.22 54920.96 88888.00 2021-01-14 01:32:17.000 014 13983.56 121.09 54920.66 88888.00 2021-01-14 01:32:18.000 014 13983.61 121.18 54920.81 88888.00 2021-01-14 01:32:19.000 014 13983.97 121.03 54920.97 88888.00 2021-01-14 01:32:20.000 014 13983.82 124.43 54917.74 88888.00 2021-01-14 01:32:21.000 014 13985.42 121.22 54920.95 88888.00 2021-01-14 01:32:22.000 014 13983.43 121.00 54920.86 88888.00 2021-01-14 01:32:23.000 014 13983.48 120.92 54920.84 88888.00 2021-01-14 01:32:24.000 014 13983.81 120.92 54920.94 88888.00 2021-01-14 01:32:25.000 014 13983.63 120.93 54920.87 88888.00 2021-01-14 01:32:26.000 014 13983.80 120.88 54920.88 88888.00 2021-01-14 01:32:27.000 014 13983.70 120.98 54920.94 88888.00 2021-01-14 01:32:28.000 014 13983.48 120.77 54920.92 88888.00 2021-01-14 01:32:29.000 014 13983.47 121.05 54920.86 88888.00 2021-01-14 01:32:30.000 014 13983.44 120.97 54920.74 88888.00 2021-01-14 01:32:31.000 014 13983.43 120.97 54920.93 88888.00 2021-01-14 01:32:32.000 014 13983.68 120.94 54920.58 88888.00 2021-01-14 01:32:33.000 014 13986.46 124.04 54917.61 88888.00 2021-01-14 01:32:34.000 014 13982.97 120.86 54921.01 88888.00 2021-01-14 01:32:35.000 014 13983.29 120.98 54920.89 88888.00 2021-01-14 01:32:36.000 014 13983.09 121.19 54920.98 88888.00 2021-01-14 01:32:37.000 014 13983.24 120.97 54920.84 88888.00 2021-01-14 01:32:38.000 014 13983.39 120.81 54921.02 88888.00 2021-01-14 01:32:39.000 014 13983.40 120.98 54920.93 88888.00 2021-01-14 01:32:40.000 014 13983.09 121.05 54920.94 88888.00 2021-01-14 01:32:41.000 014 13982.97 121.16 54921.09 88888.00 2021-01-14 01:32:42.000 014 13983.04 121.21 54920.93 88888.00 2021-01-14 01:32:43.000 014 13982.99 121.09 54920.83 88888.00 2021-01-14 01:32:44.000 014 13983.33 120.82 54920.88 88888.00 2021-01-14 01:32:45.000 014 13983.17 121.30 54920.85 88888.00 2021-01-14 01:32:46.000 014 13983.37 121.31 54920.99 88888.00 2021-01-14 01:32:47.000 014 13983.30 121.33 54920.85 88888.00 2021-01-14 01:32:48.000 014 13985.12 124.39 54917.55 88888.00 2021-01-14 01:32:49.000 014 13983.44 121.27 54920.79 88888.00 2021-01-14 01:32:50.000 014 13983.36 121.56 54920.71 88888.00 2021-01-14 01:32:51.000 014 13983.18 121.41 54920.86 88888.00 2021-01-14 01:32:52.000 014 13983.77 121.36 54920.72 88888.00 2021-01-14 01:32:53.000 014 13983.10 121.26 54920.67 88888.00 2021-01-14 01:32:54.000 014 13986.33 124.84 54917.61 88888.00 2021-01-14 01:32:55.000 014 13983.46 121.55 54920.70 88888.00 2021-01-14 01:32:56.000 014 13983.22 121.48 54920.93 88888.00 2021-01-14 01:32:57.000 014 13983.30 121.44 54920.78 88888.00 2021-01-14 01:32:58.000 014 13987.09 124.63 54917.64 88888.00 2021-01-14 01:32:59.000 014 13983.69 121.45 54920.78 88888.00 2021-01-14 01:33:00.000 014 13983.65 121.22 54920.75 88888.00 2021-01-14 01:33:01.000 014 13983.66 121.48 54920.57 88888.00 2021-01-14 01:33:02.000 014 13983.94 121.55 54920.94 88888.00 2021-01-14 01:33:03.000 014 13983.51 121.44 54920.89 88888.00 2021-01-14 01:33:04.000 014 13983.92 124.70 54917.78 88888.00 2021-01-14 01:33:05.000 014 13986.77 121.68 54920.83 88888.00 2021-01-14 01:33:06.000 014 13983.88 121.50 54920.84 88888.00 2021-01-14 01:33:07.000 014 13983.81 121.49 54920.80 88888.00 2021-01-14 01:33:08.000 014 13983.36 121.42 54920.38 88888.00 2021-01-14 01:33:09.000 014 13983.52 121.54 54920.80 88888.00 2021-01-14 01:33:10.000 014 13984.18 122.17 54920.63 88888.00 2021-01-14 01:33:11.000 014 13983.44 121.50 54920.69 88888.00 2021-01-14 01:33:12.000 014 13983.95 121.53 54920.76 88888.00 2021-01-14 01:33:13.000 014 13983.34 121.38 54920.72 88888.00 2021-01-14 01:33:14.000 014 13983.48 121.45 54920.75 88888.00 2021-01-14 01:33:15.000 014 13983.84 121.55 54920.66 88888.00 2021-01-14 01:33:16.000 014 13983.32 121.35 54920.67 88888.00 2021-01-14 01:33:17.000 014 13983.35 121.20 54920.76 88888.00 2021-01-14 01:33:18.000 014 13984.05 121.64 54920.81 88888.00 2021-01-14 01:33:19.000 014 13983.44 121.61 54920.66 88888.00 2021-01-14 01:33:20.000 014 13983.86 122.18 54920.73 88888.00 2021-01-14 01:33:21.000 014 13983.81 121.61 54920.69 88888.00 2021-01-14 01:33:22.000 014 13983.52 121.49 54920.86 88888.00 2021-01-14 01:33:23.000 014 13983.67 121.42 54921.04 88888.00 2021-01-14 01:33:24.000 014 13983.71 121.46 54920.80 88888.00 2021-01-14 01:33:25.000 014 13983.73 122.33 54920.85 88888.00 2021-01-14 01:33:26.000 014 13984.03 121.66 54920.85 88888.00 2021-01-14 01:33:27.000 014 13983.74 121.81 54920.78 88888.00 2021-01-14 01:33:28.000 014 13983.86 121.68 54920.96 88888.00 2021-01-14 01:33:29.000 014 13987.03 125.02 54918.26 88888.00 2021-01-14 01:33:30.000 014 13984.05 121.69 54920.85 88888.00 2021-01-14 01:33:31.000 014 13983.91 121.66 54921.03 88888.00 2021-01-14 01:33:32.000 014 13984.45 121.73 54920.91 88888.00 2021-01-14 01:33:33.000 014 13984.19 121.69 54920.91 88888.00 2021-01-14 01:33:34.000 014 13984.49 124.88 54917.82 88888.00 2021-01-14 01:33:35.000 014 13986.12 121.90 54920.74 88888.00 2021-01-14 01:33:36.000 014 13984.23 121.87 54920.95 88888.00 2021-01-14 01:33:37.000 014 13983.94 121.80 54921.03 88888.00 2021-01-14 01:33:38.000 014 13983.85 121.74 54921.12 88888.00 2021-01-14 01:33:39.000 014 13984.07 121.80 54920.83 88888.00 2021-01-14 01:33:40.000 014 13983.69 121.92 54920.95 88888.00 2021-01-14 01:33:41.000 014 13983.75 121.80 54920.91 88888.00 2021-01-14 01:33:42.000 014 13983.80 121.90 54921.05 88888.00 2021-01-14 01:33:43.000 014 13983.48 121.80 54921.16 88888.00 2021-01-14 01:33:44.000 014 13983.34 121.86 54921.04 88888.00 2021-01-14 01:33:45.000 014 13986.50 125.14 54917.74 88888.00 2021-01-14 01:33:46.000 014 13983.67 122.06 54921.22 88888.00 2021-01-14 01:33:47.000 014 13983.77 122.05 54920.97 88888.00 2021-01-14 01:33:48.000 014 13983.39 122.02 54920.97 88888.00 2021-01-14 01:33:49.000 014 13983.29 121.90 54920.98 88888.00 2021-01-14 01:33:50.000 014 13986.58 125.23 54917.83 88888.00 2021-01-14 01:33:51.000 014 13983.42 122.13 54921.00 88888.00 2021-01-14 01:33:52.000 014 13983.72 122.12 54920.84 88888.00 2021-01-14 01:33:53.000 014 13983.54 122.02 54920.96 88888.00 2021-01-14 01:33:54.000 014 13983.63 122.06 54920.88 88888.00 2021-01-14 01:33:55.000 014 13983.86 122.17 54920.82 88888.00 2021-01-14 01:33:56.000 014 13984.01 122.05 54920.95 88888.00 2021-01-14 01:33:57.000 014 13983.51 122.36 54921.05 88888.00 2021-01-14 01:33:58.000 014 13983.87 121.87 54920.98 88888.00 2021-01-14 01:33:59.000 014 13984.05 122.04 54920.85 88888.00 2021-01-14 01:34:00.000 014 13983.97 122.43 54920.98 88888.00 2021-01-14 01:34:01.000 014 13984.23 122.13 54920.99 88888.00 2021-01-14 01:34:02.000 014 13984.94 122.07 54921.04 88888.00 2021-01-14 01:34:03.000 014 13984.38 121.85 54920.85 88888.00 2021-01-14 01:34:04.000 014 13984.80 122.24 54921.02 88888.00 2021-01-14 01:34:05.000 014 13984.90 122.02 54921.00 88888.00 2021-01-14 01:34:06.000 014 13984.96 121.74 54921.13 88888.00 2021-01-14 01:34:07.000 014 13985.20 122.72 54921.09 88888.00 2021-01-14 01:34:08.000 014 13984.58 121.79 54921.17 88888.00 2021-01-14 01:34:09.000 014 13985.02 121.89 54921.01 88888.00 2021-01-14 01:34:10.000 014 13984.58 121.86 54921.15 88888.00 2021-01-14 01:34:11.000 014 13984.99 121.90 54921.05 88888.00 2021-01-14 01:34:12.000 014 13985.31 121.82 54921.22 88888.00 2021-01-14 01:34:13.000 014 13984.78 121.91 54921.33 88888.00 2021-01-14 01:34:14.000 014 13984.73 121.78 54921.34 88888.00 2021-01-14 01:34:15.000 014 13984.61 121.78 54918.20 88888.00 2021-01-14 01:34:16.000 014 13987.57 124.48 54921.28 88888.00 2021-01-14 01:34:17.000 014 13985.21 121.81 54921.19 88888.00 2021-01-14 01:34:18.000 014 13984.44 121.75 54921.36 88888.00 2021-01-14 01:34:19.000 014 13984.81 121.68 54921.20 88888.00 2021-01-14 01:34:20.000 014 13985.14 121.90 54921.14 88888.00 2021-01-14 01:34:21.000 014 13987.30 124.75 54918.08 88888.00 2021-01-14 01:34:22.000 014 13984.62 121.66 54921.23 88888.00 2021-01-14 01:34:23.000 014 13984.32 121.74 54921.32 88888.00 2021-01-14 01:34:24.000 014 13984.43 121.93 54921.14 88888.00 2021-01-14 01:34:25.000 014 13984.41 121.60 54920.55 88888.00 2021-01-14 01:34:26.000 014 13984.61 121.70 54921.29 88888.00 2021-01-14 01:34:27.000 014 13984.49 121.85 54921.21 88888.00 2021-01-14 01:34:28.000 014 13984.67 121.85 54921.12 88888.00 2021-01-14 01:34:29.000 014 13984.68 121.82 54921.16 88888.00 2021-01-14 01:34:30.000 014 13984.30 121.81 54921.24 88888.00 2021-01-14 01:34:31.000 014 13984.35 121.94 54921.14 88888.00 2021-01-14 01:34:32.000 014 13984.63 122.01 54921.13 88888.00 2021-01-14 01:34:33.000 014 13984.27 122.01 54921.22 88888.00 2021-01-14 01:34:34.000 014 13984.68 122.37 54921.12 88888.00 2021-01-14 01:34:35.000 014 13984.30 121.92 54921.02 88888.00 2021-01-14 01:34:36.000 014 13987.95 125.06 54918.01 88888.00 2021-01-14 01:34:37.000 014 13984.29 121.99 54921.21 88888.00 2021-01-14 01:34:38.000 014 13984.40 122.15 54921.04 88888.00 2021-01-14 01:34:39.000 014 13984.03 121.83 54921.12 88888.00 2021-01-14 01:34:40.000 014 13984.29 122.14 54921.24 88888.00 2021-01-14 01:34:41.000 014 13987.18 125.28 54917.99 88888.00 2021-01-14 01:34:42.000 014 13983.97 122.24 54921.08 88888.00 2021-01-14 01:34:43.000 014 13984.47 121.90 54921.07 88888.00 2021-01-14 01:34:44.000 014 13984.60 121.99 54921.00 88888.00 2021-01-14 01:34:45.000 014 13984.34 121.85 54921.32 88888.00 2021-01-14 01:34:46.000 014 13984.14 121.93 54921.12 88888.00 2021-01-14 01:34:47.000 014 13984.93 121.94 54921.18 88888.00 2021-01-14 01:34:48.000 014 13984.33 121.83 54921.25 88888.00 2021-01-14 01:34:49.000 014 13984.43 121.91 54921.26 88888.00 2021-01-14 01:34:50.000 014 13984.31 121.87 54921.35 88888.00 2021-01-14 01:34:51.000 014 13984.55 121.78 54921.13 88888.00 2021-01-14 01:34:52.000 014 13987.35 124.94 54918.01 88888.00 2021-01-14 01:34:53.000 014 13984.25 121.60 54921.26 88888.00 2021-01-14 01:34:54.000 014 13984.14 121.54 54921.22 88888.00 2021-01-14 01:34:55.000 014 13984.19 121.56 54921.06 88888.00 2021-01-14 01:34:56.000 014 13984.35 121.75 54921.12 88888.00 2021-01-14 01:34:57.000 014 13984.41 121.67 54921.10 88888.00 2021-01-14 01:34:58.000 014 13984.26 121.65 54920.97 88888.00 2021-01-14 01:34:59.000 014 13984.04 121.51 54921.09 88888.00 2021-01-14 01:35:00.000 014 13984.34 121.56 54921.12 88888.00 2021-01-14 01:35:01.000 014 13983.96 121.81 54919.86 88888.00 2021-01-14 01:35:02.000 014 13983.99 121.53 54921.05 88888.00 2021-01-14 01:35:03.000 014 13983.99 121.39 54921.21 88888.00 2021-01-14 01:35:04.000 014 13984.04 121.90 54921.07 88888.00 2021-01-14 01:35:05.000 014 13984.03 121.67 54921.16 88888.00 2021-01-14 01:35:06.000 014 13983.91 121.86 54920.99 88888.00 2021-01-14 01:35:07.000 014 13985.86 124.77 54917.81 88888.00 2021-01-14 01:35:08.000 014 13984.31 121.57 54921.06 88888.00 2021-01-14 01:35:09.000 014 13984.01 121.67 54920.98 88888.00 2021-01-14 01:35:10.000 014 13984.13 121.71 54921.10 88888.00 2021-01-14 01:35:11.000 014 13984.31 121.71 54921.02 88888.00 2021-01-14 01:35:12.000 014 13984.04 122.21 54921.02 88888.00 2021-01-14 01:35:13.000 014 13983.76 121.91 54921.18 88888.00 2021-01-14 01:35:14.000 014 13984.54 121.86 54921.04 88888.00 2021-01-14 01:35:15.000 014 13984.05 121.74 54921.11 88888.00 2021-01-14 01:35:16.000 014 13984.09 121.95 54921.11 88888.00 2021-01-14 01:35:17.000 014 13984.10 121.90 54920.95 88888.00 2021-01-14 01:35:18.000 014 13984.49 121.66 54920.97 88888.00 2021-01-14 01:35:19.000 014 13984.03 121.75 54921.08 88888.00 2021-01-14 01:35:20.000 014 13984.22 121.52 54920.92 88888.00 2021-01-14 01:35:21.000 014 13984.43 121.58 54920.91 88888.00 2021-01-14 01:35:22.000 014 13984.24 121.79 54921.01 88888.00 2021-01-14 01:35:23.000 014 13984.14 121.45 54920.97 88888.00 2021-01-14 01:35:24.000 014 13984.19 121.56 54920.99 88888.00 2021-01-14 01:35:25.000 014 13984.07 121.33 54921.25 88888.00 2021-01-14 01:35:26.000 014 13984.01 121.41 54921.07 88888.00 2021-01-14 01:35:27.000 014 13984.33 121.50 54921.03 88888.00 2021-01-14 01:35:28.000 014 13983.94 121.67 54921.06 88888.00 2021-01-14 01:35:29.000 014 13983.99 121.60 54921.05 88888.00 2021-01-14 01:35:30.000 014 13985.99 126.05 54916.88 88888.00 2021-01-14 01:35:31.000 014 13986.97 124.54 54920.95 88888.00 2021-01-14 01:35:32.000 014 13984.04 121.56 54920.84 88888.00 2021-01-14 01:35:33.000 014 13987.26 124.75 54917.98 88888.00 2021-01-14 01:35:34.000 014 13984.31 121.74 54920.94 88888.00 2021-01-14 01:35:35.000 014 13983.77 121.61 54921.13 88888.00 2021-01-14 01:35:36.000 014 13987.02 124.88 54917.70 88888.00 2021-01-14 01:35:37.000 014 13984.06 121.86 54920.92 88888.00 2021-01-14 01:35:38.000 014 13987.57 124.86 54917.70 88888.00 2021-01-14 01:35:39.000 014 13984.24 121.99 54920.59 88888.00 2021-01-14 01:35:40.000 014 13983.96 121.77 54921.20 88888.00 2021-01-14 01:35:41.000 014 13983.92 121.95 54920.87 88888.00 2021-01-14 01:35:42.000 014 13983.80 122.09 54920.86 88888.00 2021-01-14 01:35:43.000 014 13983.80 122.00 54921.06 88888.00 2021-01-14 01:35:44.000 014 13983.99 121.84 54921.04 88888.00 2021-01-14 01:35:45.000 014 13983.86 122.05 54921.13 88888.00 2021-01-14 01:35:46.000 014 13984.00 122.12 54920.97 88888.00 2021-01-14 01:35:47.000 014 13984.18 122.11 54920.84 88888.00 2021-01-14 01:35:48.000 014 13984.12 122.00 54921.01 88888.00 2021-01-14 01:35:49.000 014 13984.04 122.08 54920.92 88888.00 2021-01-14 01:35:50.000 014 13984.47 122.04 54920.95 88888.00 2021-01-14 01:35:51.000 014 13983.95 122.21 54921.05 88888.00 2021-01-14 01:35:52.000 014 13984.04 122.13 54920.97 88888.00 2021-01-14 01:35:53.000 014 13983.99 121.93 54921.14 88888.00 2021-01-14 01:35:54.000 014 13984.23 122.13 54921.06 88888.00 2021-01-14 01:35:55.000 014 13984.07 121.96 54921.21 88888.00 2021-01-14 01:35:56.000 014 13983.85 122.04 54920.87 88888.00 2021-01-14 01:35:57.000 014 13983.86 122.15 54920.99 88888.00 2021-01-14 01:35:58.000 014 13983.86 122.12 54921.25 88888.00 2021-01-14 01:35:59.000 014 13984.25 121.92 54921.10 88888.00 2021-01-14 01:36:00.000 014 13984.25 121.92 54921.02 88888.00 2021-01-14 01:36:01.000 014 13983.90 121.79 54921.02 88888.00 2021-01-14 01:36:02.000 014 13983.79 122.51 54920.98 88888.00 2021-01-14 01:36:03.000 014 13983.83 121.77 54919.12 88888.00 2021-01-14 01:36:04.000 014 13986.92 124.93 54920.91 88888.00 2021-01-14 01:36:05.000 014 13983.85 121.75 54921.03 88888.00 2021-01-14 01:36:06.000 014 13983.76 121.70 54921.01 88888.00 2021-01-14 01:36:07.000 014 13983.87 121.61 54921.04 88888.00 2021-01-14 01:36:08.000 014 13983.97 121.84 54921.16 88888.00 2021-01-14 01:36:09.000 014 13986.94 124.89 54917.88 88888.00 2021-01-14 01:36:10.000 014 13983.83 121.66 54921.16 88888.00 2021-01-14 01:36:11.000 014 13984.17 121.70 54921.02 88888.00 2021-01-14 01:36:12.000 014 13984.10 121.83 54920.90 88888.00 2021-01-14 01:36:13.000 014 13984.00 121.64 54920.94 88888.00 2021-01-14 01:36:14.000 014 13984.14 121.93 54921.06 88888.00 2021-01-14 01:36:15.000 014 13984.03 121.74 54921.16 88888.00 2021-01-14 01:36:16.000 014 13983.83 121.79 54920.83 88888.00 2021-01-14 01:36:17.000 014 13984.08 121.97 54920.99 88888.00 2021-01-14 01:36:18.000 014 13984.25 121.89 54921.02 88888.00 2021-01-14 01:36:19.000 014 13984.34 122.42 54920.49 88888.00 2021-01-14 01:36:20.000 014 13984.15 121.84 54921.16 88888.00 2021-01-14 01:36:21.000 014 13984.17 121.89 54920.96 88888.00 2021-01-14 01:36:22.000 014 13984.64 121.84 54921.01 88888.00 2021-01-14 01:36:23.000 014 13984.26 122.25 54921.04 88888.00 2021-01-14 01:36:24.000 014 13984.15 121.85 54921.08 88888.00 2021-01-14 01:36:25.000 014 13983.99 121.80 54921.15 88888.00 2021-01-14 01:36:26.000 014 13984.17 121.71 54921.02 88888.00 2021-01-14 01:36:27.000 014 13984.06 121.83 54921.01 88888.00 2021-01-14 01:36:28.000 014 13983.98 121.95 54920.73 88888.00 2021-01-14 01:36:29.000 014 13988.43 125.70 54917.75 88888.00 2021-01-14 01:36:30.000 014 13987.13 121.47 54921.24 88888.00 2021-01-14 01:36:31.000 014 13983.80 121.59 54921.05 88888.00 2021-01-14 01:36:32.000 014 13984.01 121.52 54920.91 88888.00 2021-01-14 01:36:33.000 014 13983.59 121.47 54921.09 88888.00 2021-01-14 01:36:34.000 014 13983.73 121.52 54921.05 88888.00 2021-01-14 01:36:35.000 014 13984.41 124.38 54917.94 88888.00 2021-01-14 01:36:36.000 014 13985.37 121.60 54921.06 88888.00 2021-01-14 01:36:37.000 014 13983.36 122.14 54920.91 88888.00 2021-01-14 01:36:38.000 014 13983.36 121.56 54920.94 88888.00 2021-01-14 01:36:39.000 014 13983.66 121.65 54920.49 88888.00 2021-01-14 01:36:40.000 014 13986.66 124.70 54917.70 88888.00 2021-01-14 01:36:41.000 014 13983.39 121.54 54921.02 88888.00 2021-01-14 01:36:42.000 014 13983.25 121.45 54920.65 88888.00 2021-01-14 01:36:43.000 014 13983.40 121.93 54920.85 88888.00 2021-01-14 01:36:44.000 014 13983.99 121.55 54920.83 88888.00 2021-01-14 01:36:45.000 014 13983.40 121.43 54920.85 88888.00 2021-01-14 01:36:46.000 014 13983.31 121.59 54920.70 88888.00 2021-01-14 01:36:47.000 014 13983.49 121.36 54920.83 88888.00 2021-01-14 01:36:48.000 014 13983.20 121.45 54920.56 88888.00 2021-01-14 01:36:49.000 014 13983.54 121.55 54920.89 88888.00 2021-01-14 01:36:50.000 014 13983.21 121.62 54920.97 88888.00 2021-01-14 01:36:51.000 014 13983.34 121.21 54920.94 88888.00 2021-01-14 01:36:52.000 014 13983.35 121.41 54920.98 88888.00 2021-01-14 01:36:53.000 014 13985.59 124.64 54917.50 88888.00 2021-01-14 01:36:54.000 014 13983.51 121.56 54920.95 88888.00 2021-01-14 01:36:55.000 014 13983.29 121.81 54920.96 88888.00 2021-01-14 01:36:56.000 014 13983.23 121.86 54920.85 88888.00 2021-01-14 01:36:57.000 014 13983.19 121.38 54920.98 88888.00 2021-01-14 01:36:58.000 014 13983.22 121.56 54920.78 88888.00 2021-01-14 01:36:59.000 014 13982.98 121.67 54920.88 88888.00 2021-01-14 01:37:00.000 014 13983.33 123.34 54917.76 88888.00 2021-01-14 01:37:01.000 014 13985.94 121.61 54920.94 88888.00 2021-01-14 01:37:02.000 014 13982.78 121.38 54920.97 88888.00 2021-01-14 01:37:03.000 014 13983.14 121.56 54920.87 88888.00 2021-01-14 01:37:04.000 014 13983.28 121.88 54920.74 88888.00 2021-01-14 01:37:05.000 014 13983.32 121.70 54920.94 88888.00 2021-01-14 01:37:06.000 014 13984.41 124.69 54917.69 88888.00 2021-01-14 01:37:07.000 014 13983.64 121.57 54920.88 88888.00 2021-01-14 01:37:08.000 014 13983.16 121.56 54920.71 88888.00 2021-01-14 01:37:09.000 014 13982.55 121.61 54920.71 88888.00 2021-01-14 01:37:10.000 014 13983.12 121.74 54920.80 88888.00 2021-01-14 01:37:11.000 014 13982.52 122.04 54920.74 88888.00 2021-01-14 01:37:12.000 014 13982.50 121.63 54920.92 88888.00 2021-01-14 01:37:13.000 014 13982.76 121.79 54920.76 88888.00 2021-01-14 01:37:14.000 014 13982.73 122.27 54920.71 88888.00 2021-01-14 01:37:15.000 014 13983.04 121.65 54920.81 88888.00 2021-01-14 01:37:16.000 014 13982.63 121.72 54920.67 88888.00 2021-01-14 01:37:17.000 014 13982.86 121.94 54920.60 88888.00 2021-01-14 01:37:18.000 014 13983.43 121.75 54920.68 88888.00 2021-01-14 01:37:19.000 014 13982.90 121.78 54920.74 88888.00 2021-01-14 01:37:20.000 014 13983.23 122.30 54920.73 88888.00 2021-01-14 01:37:21.000 014 13983.20 121.70 54920.59 88888.00 2021-01-14 01:37:22.000 014 13987.47 125.76 54917.74 88888.00 2021-01-14 01:37:23.000 014 13985.92 121.75 54920.65 88888.00 2021-01-14 01:37:24.000 014 13983.53 121.31 54920.53 88888.00 2021-01-14 01:37:25.000 014 13983.17 121.29 54920.73 88888.00 2021-01-14 01:37:26.000 014 13986.24 124.64 54917.43 88888.00 2021-01-14 01:37:27.000 014 13983.11 121.42 54920.73 88888.00 2021-01-14 01:37:28.000 014 13983.92 124.43 54917.54 88888.00 2021-01-14 01:37:29.000 014 13984.82 121.33 54920.59 88888.00 2021-01-14 01:37:30.000 014 13983.26 121.29 54920.72 88888.00 2021-01-14 01:37:31.000 014 13983.18 121.22 54920.80 88888.00 2021-01-14 01:37:32.000 014 13982.92 121.03 54920.79 88888.00 2021-01-14 01:37:33.000 014 13982.41 121.11 54921.20 88888.00 2021-01-14 01:37:34.000 014 13982.81 121.30 54920.71 88888.00 2021-01-14 01:37:35.000 014 13982.54 121.23 54920.74 88888.00 2021-01-14 01:37:36.000 014 13983.02 121.37 54920.58 88888.00 2021-01-14 01:37:37.000 014 13982.29 121.06 54920.84 88888.00 2021-01-14 01:37:38.000 014 13982.30 120.89 54920.78 88888.00 2021-01-14 01:37:39.000 014 13982.30 121.30 54920.72 88888.00 2021-01-14 01:37:40.000 014 13982.47 121.36 54920.72 88888.00 2021-01-14 01:37:41.000 014 13982.01 121.61 54920.75 88888.00 2021-01-14 01:37:42.000 014 13982.02 121.05 54920.92 88888.00 2021-01-14 01:37:43.000 014 13981.91 121.13 54920.82 88888.00 2021-01-14 01:37:44.000 014 13981.94 121.32 54920.77 88888.00 2021-01-14 01:37:45.000 014 13981.97 121.11 54920.79 88888.00 2021-01-14 01:37:46.000 014 13981.85 121.35 54920.60 88888.00 2021-01-14 01:37:47.000 014 13982.16 121.28 54920.79 88888.00 2021-01-14 01:37:48.000 014 13981.73 121.42 54920.68 88888.00 2021-01-14 01:37:49.000 014 13981.94 121.35 54920.64 88888.00 2021-01-14 01:37:50.000 014 13982.00 121.58 54920.54 88888.00 2021-01-14 01:37:51.000 014 13982.46 121.53 54920.62 88888.00 2021-01-14 01:37:52.000 014 13981.89 121.43 54920.62 88888.00 2021-01-14 01:37:53.000 014 13981.96 121.65 54920.22 88888.00 2021-01-14 01:37:54.000 014 13982.00 121.67 54920.46 88888.00 2021-01-14 01:37:55.000 014 13981.94 121.73 54920.46 88888.00 2021-01-14 01:37:56.000 014 13982.43 121.65 54920.60 88888.00 2021-01-14 01:37:57.000 014 13985.24 124.63 54917.24 88888.00 2021-01-14 01:37:58.000 014 13982.33 121.96 54920.54 88888.00 2021-01-14 01:37:59.000 014 13982.39 121.80 54920.50 88888.00 2021-01-14 01:38:00.000 014 13982.71 121.60 54920.18 88888.00 2021-01-14 01:38:01.000 014 13982.39 121.64 54920.36 88888.00 2021-01-14 01:38:02.000 014 13985.43 124.76 54917.39 88888.00 2021-01-14 01:38:03.000 014 13984.38 121.50 54920.16 88888.00 2021-01-14 01:38:04.000 014 13982.34 121.49 54920.57 88888.00 2021-01-14 01:38:05.000 014 13982.73 121.47 54920.54 88888.00 2021-01-14 01:38:06.000 014 13982.59 121.67 54920.56 88888.00 2021-01-14 01:38:07.000 014 13982.31 121.21 54920.82 88888.00 2021-01-14 01:38:08.000 014 13982.83 121.58 54920.53 88888.00 2021-01-14 01:38:09.000 014 13982.47 122.15 54920.53 88888.00 2021-01-14 01:38:10.000 014 13982.82 121.02 54920.47 88888.00 2021-01-14 01:38:11.000 014 13982.89 121.05 54920.54 88888.00 2021-01-14 01:38:12.000 014 13982.76 121.02 54920.55 88888.00 2021-01-14 01:38:13.000 014 13982.37 121.33 54920.39 88888.00 2021-01-14 01:38:14.000 014 13982.36 121.57 54920.45 88888.00 2021-01-14 01:38:15.000 014 13982.41 121.05 54920.50 88888.00 2021-01-14 01:38:16.000 014 13982.55 121.22 54920.53 88888.00 2021-01-14 01:38:17.000 014 13982.51 120.95 54920.74 88888.00 2021-01-14 01:38:18.000 014 13982.35 120.92 54920.63 88888.00 2021-01-14 01:38:19.000 014 13982.32 120.86 54919.91 88888.00 2021-01-14 01:38:20.000 014 13985.71 124.41 54917.53 88888.00 2021-01-14 01:38:21.000 014 13982.29 120.78 54920.53 88888.00 2021-01-14 01:38:22.000 014 13982.22 120.98 54920.47 88888.00 2021-01-14 01:38:23.000 014 13982.56 120.79 54920.60 88888.00 2021-01-14 01:38:24.000 014 13981.92 120.81 54920.53 88888.00 2021-01-14 01:38:25.000 014 13985.10 124.37 54917.36 88888.00 2021-01-14 01:38:26.000 014 13982.12 120.76 54920.54 88888.00 2021-01-14 01:38:27.000 014 13982.16 120.88 54920.47 88888.00 2021-01-14 01:38:28.000 014 13981.99 120.75 54920.66 88888.00 2021-01-14 01:38:29.000 014 13981.79 120.86 54920.58 88888.00 2021-01-14 01:38:30.000 014 13982.21 121.11 54920.60 88888.00 2021-01-14 01:38:31.000 014 13981.88 121.05 54920.55 88888.00 2021-01-14 01:38:32.000 014 13981.58 120.99 54920.54 88888.00 2021-01-14 01:38:33.000 014 13982.13 120.89 54920.64 88888.00 2021-01-14 01:38:34.000 014 13981.69 121.67 54920.42 88888.00 2021-01-14 01:38:35.000 014 13981.76 121.30 54920.57 88888.00 2021-01-14 01:38:36.000 014 13981.92 121.21 54920.54 88888.00 2021-01-14 01:38:37.000 014 13981.74 121.09 54920.43 88888.00 2021-01-14 01:38:38.000 014 13982.02 121.49 54920.52 88888.00 2021-01-14 01:38:39.000 014 13981.94 121.17 54920.46 88888.00 2021-01-14 01:38:40.000 014 13982.14 121.31 54920.41 88888.00 2021-01-14 01:38:41.000 014 13982.36 121.50 54920.37 88888.00 2021-01-14 01:38:42.000 014 13982.31 121.03 54920.43 88888.00 2021-01-14 01:38:43.000 014 13982.00 121.19 54920.44 88888.00 2021-01-14 01:38:44.000 014 13982.16 121.19 54920.41 88888.00 2021-01-14 01:38:45.000 014 13982.12 121.49 54920.41 88888.00 2021-01-14 01:38:46.000 014 13982.92 121.54 54920.41 88888.00 2021-01-14 01:38:47.000 014 13982.31 121.17 54920.44 88888.00 2021-01-14 01:38:48.000 014 13982.69 121.06 54920.57 88888.00 2021-01-14 01:38:49.000 014 13982.29 121.08 54920.28 88888.00 2021-01-14 01:38:50.000 014 13982.91 121.36 54917.29 88888.00 2021-01-14 01:38:51.000 014 13986.31 122.98 54920.36 88888.00 2021-01-14 01:38:52.000 014 13982.48 121.41 54920.47 88888.00 2021-01-14 01:38:53.000 014 13982.43 120.93 54920.32 88888.00 2021-01-14 01:38:54.000 014 13982.49 120.98 54920.47 88888.00 2021-01-14 01:38:55.000 014 13982.50 120.92 54920.31 88888.00 2021-01-14 01:38:56.000 014 13982.57 124.06 54917.02 88888.00 2021-01-14 01:38:57.000 014 13985.11 120.74 54920.63 88888.00 2021-01-14 01:38:58.000 014 13983.10 120.83 54920.66 88888.00 2021-01-14 01:38:59.000 014 13982.37 121.11 54920.85 88888.00 2021-01-14 01:39:00.000 014 13982.57 120.92 54920.53 88888.00 2021-01-14 01:39:01.000 014 13982.70 120.95 54920.33 88888.00 2021-01-14 01:39:02.000 014 13982.78 120.92 54920.67 88888.00 2021-01-14 01:39:03.000 014 13982.86 121.11 54920.62 88888.00 2021-01-14 01:39:04.000 014 13982.28 120.89 54920.89 88888.00 2021-01-14 01:39:05.000 014 13982.85 121.01 54920.78 88888.00 2021-01-14 01:39:06.000 014 13982.48 121.14 54920.61 88888.00 2021-01-14 01:39:07.000 014 13982.24 121.15 54920.68 88888.00 2021-01-14 01:39:08.000 014 13982.42 121.16 54920.71 88888.00 2021-01-14 01:39:09.000 014 13985.59 124.18 54917.75 88888.00 2021-01-14 01:39:10.000 014 13982.72 121.16 54920.59 88888.00 2021-01-14 01:39:11.000 014 13982.33 121.29 54920.58 88888.00 2021-01-14 01:39:12.000 014 13982.90 121.18 54920.53 88888.00 2021-01-14 01:39:13.000 014 13982.85 121.08 54920.65 88888.00 2021-01-14 01:39:14.000 014 13984.05 124.63 54917.69 88888.00 2021-01-14 01:39:15.000 014 13983.74 121.12 54920.72 88888.00 2021-01-14 01:39:16.000 014 13982.08 121.49 54920.30 88888.00 2021-01-14 01:39:17.000 014 13982.40 121.22 54920.85 88888.00 2021-01-14 01:39:18.000 014 13982.45 121.01 54920.33 88888.00 2021-01-14 01:39:19.000 014 13982.66 121.18 54920.85 88888.00 2021-01-14 01:39:20.000 014 13982.48 121.08 54920.81 88888.00 2021-01-14 01:39:21.000 014 13982.72 121.29 54920.67 88888.00 2021-01-14 01:39:22.000 014 13982.69 121.07 54920.80 88888.00 2021-01-14 01:39:23.000 014 13982.66 120.96 54920.59 88888.00 2021-01-14 01:39:24.000 014 13982.63 120.86 54920.77 88888.00 2021-01-14 01:39:25.000 014 13982.53 121.08 54920.86 88888.00 2021-01-14 01:39:26.000 014 13982.62 120.92 54920.82 88888.00 2021-01-14 01:39:27.000 014 13985.98 124.12 54917.59 88888.00 2021-01-14 01:39:28.000 014 13983.16 120.92 54920.85 88888.00 2021-01-14 01:39:29.000 014 13982.73 120.98 54920.76 88888.00 2021-01-14 01:39:30.000 014 13982.58 121.35 54920.53 88888.00 2021-01-14 01:39:31.000 014 13983.11 121.14 54920.58 88888.00 2021-01-14 01:39:32.000 014 13983.04 121.17 54920.85 88888.00 2021-01-14 01:39:33.000 014 13982.70 120.90 54920.75 88888.00 2021-01-14 01:39:34.000 014 13983.16 120.97 54920.79 88888.00 2021-01-14 01:39:35.000 014 13983.09 120.71 54920.49 88888.00 2021-01-14 01:39:36.000 014 13982.91 121.22 54920.55 88888.00 2021-01-14 01:39:37.000 014 13983.22 120.86 54920.71 88888.00 2021-01-14 01:39:38.000 014 13982.89 120.83 54920.70 88888.00 2021-01-14 01:39:39.000 014 13982.70 120.73 54920.68 88888.00 2021-01-14 01:39:40.000 014 13983.05 121.08 54920.41 88888.00 2021-01-14 01:39:41.000 014 13982.98 120.98 54920.16 88888.00 2021-01-14 01:39:42.000 014 13982.76 122.43 54917.76 88888.00 2021-01-14 01:39:43.000 014 13985.94 121.99 54920.75 88888.00 2021-01-14 01:39:44.000 014 13983.27 121.16 54920.94 88888.00 2021-01-14 01:39:45.000 014 13982.91 121.04 54920.57 88888.00 2021-01-14 01:39:46.000 014 13983.04 120.92 54920.76 88888.00 2021-01-14 01:39:47.000 014 13983.27 120.97 54920.84 88888.00 2021-01-14 01:39:48.000 014 13983.08 124.23 54917.67 88888.00 2021-01-14 01:39:49.000 014 13984.59 121.04 54920.95 88888.00 2021-01-14 01:39:50.000 014 13982.99 121.19 54920.87 88888.00 2021-01-14 01:39:51.000 014 13983.67 121.21 54920.87 88888.00 2021-01-14 01:39:52.000 014 13982.94 121.29 54920.85 88888.00 2021-01-14 01:39:53.000 014 13983.40 121.18 54920.81 88888.00 2021-01-14 01:39:54.000 014 13983.27 121.35 54920.81 88888.00 2021-01-14 01:39:55.000 014 13983.21 121.66 54920.85 88888.00 2021-01-14 01:39:56.000 014 13983.14 121.41 54920.66 88888.00 2021-01-14 01:39:57.000 014 13983.42 121.23 54920.94 88888.00 2021-01-14 01:39:58.000 014 13983.72 121.24 54920.91 88888.00 2021-01-14 01:39:59.000 014 13983.11 120.97 54920.93 88888.00 2021-01-14 01:40:00.000 014 13983.25 121.62 54920.70 88888.00 2021-01-14 01:40:01.000 014 13983.38 121.26 54920.86 88888.00 2021-01-14 01:40:02.000 014 13987.87 125.16 54917.79 88888.00 2021-01-14 01:40:03.000 014 13986.50 121.39 54920.87 88888.00 2021-01-14 01:40:04.000 014 13983.29 120.99 54921.10 88888.00 2021-01-14 01:40:05.000 014 13983.38 121.29 54920.96 88888.00 2021-01-14 01:40:06.000 014 13983.66 121.12 54920.79 88888.00 2021-01-14 01:40:07.000 014 13983.57 121.19 54921.06 88888.00 2021-01-14 01:40:08.000 014 13984.73 124.34 54917.85 88888.00 2021-01-14 01:40:09.000 014 13984.95 121.13 54921.10 88888.00 2021-01-14 01:40:10.000 014 13983.52 121.00 54920.75 88888.00 2021-01-14 01:40:11.000 014 13983.36 121.11 54920.86 88888.00 2021-01-14 01:40:12.000 014 13983.77 121.06 54920.78 88888.00 2021-01-14 01:40:13.000 014 13983.56 121.21 54921.06 88888.00 2021-01-14 01:40:14.000 014 13983.48 121.13 54921.06 88888.00 2021-01-14 01:40:15.000 014 13983.50 121.13 54921.08 88888.00 2021-01-14 01:40:16.000 014 13983.93 121.30 54921.14 88888.00 2021-01-14 01:40:17.000 014 13983.92 121.42 54920.91 88888.00 2021-01-14 01:40:18.000 014 13983.80 121.21 54920.99 88888.00 2021-01-14 01:40:19.000 014 13983.81 121.08 54920.89 88888.00 2021-01-14 01:40:20.000 014 13983.64 121.18 54920.91 88888.00 2021-01-14 01:40:21.000 014 13983.58 122.07 54920.92 88888.00 2021-01-14 01:40:22.000 014 13983.67 121.11 54921.06 88888.00 2021-01-14 01:40:23.000 014 13984.35 121.20 54921.08 88888.00 2021-01-14 01:40:24.000 014 13983.88 121.20 54921.23 88888.00 2021-01-14 01:40:25.000 014 13983.71 121.12 54921.10 88888.00 2021-01-14 01:40:26.000 014 13983.61 121.08 54921.10 88888.00 2021-01-14 01:40:27.000 014 13984.41 121.25 54920.88 88888.00 2021-01-14 01:40:28.000 014 13983.79 121.33 54921.00 88888.00 2021-01-14 01:40:29.000 014 13983.74 121.33 54920.99 88888.00 2021-01-14 01:40:30.000 014 13983.97 121.22 54921.10 88888.00 2021-01-14 01:40:31.000 014 13983.53 121.13 54921.13 88888.00 2021-01-14 01:40:32.000 014 13983.64 124.41 54917.86 88888.00 2021-01-14 01:40:33.000 014 13986.44 121.29 54920.90 88888.00 2021-01-14 01:40:34.000 014 13983.75 121.29 54921.13 88888.00 2021-01-14 01:40:35.000 014 13983.56 121.41 54921.16 88888.00 2021-01-14 01:40:36.000 014 13983.75 121.23 54921.16 88888.00 2021-01-14 01:40:37.000 014 13983.53 121.74 54918.09 88888.00 2021-01-14 01:40:38.000 014 13986.65 124.66 54917.79 88888.00 2021-01-14 01:40:39.000 014 13983.89 121.32 54921.20 88888.00 2021-01-14 01:40:40.000 014 13983.94 121.58 54921.10 88888.00 2021-01-14 01:40:41.000 014 13983.42 121.60 54920.80 88888.00 2021-01-14 01:40:42.000 014 13983.35 121.50 54921.04 88888.00 2021-01-14 01:40:43.000 014 13983.76 121.66 54921.11 88888.00 2021-01-14 01:40:44.000 014 13983.72 121.88 54921.19 88888.00 2021-01-14 01:40:45.000 014 13983.71 122.05 54921.16 88888.00 2021-01-14 01:40:46.000 014 13983.86 121.58 54921.00 88888.00 2021-01-14 01:40:47.000 014 13983.77 121.68 54920.79 88888.00 2021-01-14 01:40:48.000 014 13983.86 121.72 54920.71 88888.00 2021-01-14 01:40:49.000 014 13983.98 121.49 54921.07 88888.00 2021-01-14 01:40:50.000 014 13984.01 121.65 54920.94 88888.00 2021-01-14 01:40:51.000 014 13984.05 121.59 54921.10 88888.00 2021-01-14 01:40:52.000 014 13983.87 121.49 54920.85 88888.00 2021-01-14 01:40:53.000 014 13984.09 121.62 54920.71 88888.00 2021-01-14 01:40:54.000 014 13984.23 121.55 54921.23 88888.00 2021-01-14 01:40:55.000 014 13983.88 121.55 54921.29 88888.00 2021-01-14 01:40:56.000 014 13983.96 121.48 54920.92 88888.00 2021-01-14 01:40:57.000 014 13983.99 121.51 54920.97 88888.00 2021-01-14 01:40:58.000 014 13984.26 121.85 54920.97 88888.00 2021-01-14 01:40:59.000 014 13987.34 124.38 54918.14 88888.00 2021-01-14 01:41:00.000 014 13984.55 121.34 54921.27 88888.00 2021-01-14 01:41:01.000 014 13984.10 121.33 54921.27 88888.00 2021-01-14 01:41:02.000 014 13984.24 121.26 54921.29 88888.00 2021-01-14 01:41:03.000 014 13984.57 122.07 54921.31 88888.00 2021-01-14 01:41:04.000 014 13984.02 124.34 54918.27 88888.00 2021-01-14 01:41:05.000 014 13987.13 121.29 54921.29 88888.00 2021-01-14 01:41:06.000 014 13983.99 121.10 54921.32 88888.00 2021-01-14 01:41:07.000 014 13984.09 121.19 54921.28 88888.00 2021-01-14 01:41:08.000 014 13984.26 121.25 54921.45 88888.00 2021-01-14 01:41:09.000 014 13987.15 124.55 54918.12 88888.00 2021-01-14 01:41:10.000 014 13984.16 121.53 54921.26 88888.00 2021-01-14 01:41:11.000 014 13983.92 121.07 54921.46 88888.00 2021-01-14 01:41:12.000 014 13984.04 121.16 54921.39 88888.00 2021-01-14 01:41:13.000 014 13983.68 121.30 54921.43 88888.00 2021-01-14 01:41:14.000 014 13983.99 121.11 54921.18 88888.00 2021-01-14 01:41:15.000 014 13983.91 121.16 54921.30 88888.00 2021-01-14 01:41:16.000 014 13983.69 121.12 54921.48 88888.00 2021-01-14 01:41:17.000 014 13983.84 121.19 54921.43 88888.00 2021-01-14 01:41:18.000 014 13984.36 121.48 54921.05 88888.00 2021-01-14 01:41:19.000 014 13983.97 121.50 54921.18 88888.00 2021-01-14 01:41:20.000 014 13984.17 121.76 54921.50 88888.00 2021-01-14 01:41:21.000 014 13983.62 121.27 54920.97 88888.00 2021-01-14 01:41:22.000 014 13983.73 121.39 54921.51 88888.00 2021-01-14 01:41:23.000 014 13983.79 121.18 54921.34 88888.00 2021-01-14 01:41:24.000 014 13983.61 121.39 54921.47 88888.00 2021-01-14 01:41:25.000 014 13984.15 121.95 54921.37 88888.00 2021-01-14 01:41:26.000 014 13983.63 121.52 54921.44 88888.00 2021-01-14 01:41:27.000 014 13983.67 121.67 54921.46 88888.00 2021-01-14 01:41:28.000 014 13983.75 121.70 54921.40 88888.00 2021-01-14 01:41:29.000 014 13983.61 122.76 54918.17 88888.00 2021-01-14 01:41:30.000 014 13986.83 123.12 54921.41 88888.00 2021-01-14 01:41:31.000 014 13984.01 121.56 54921.21 88888.00 2021-01-14 01:41:32.000 014 13983.89 121.74 54921.43 88888.00 2021-01-14 01:41:33.000 014 13983.98 121.85 54921.35 88888.00 2021-01-14 01:41:34.000 014 13984.28 121.97 54921.22 88888.00 2021-01-14 01:41:35.000 014 13984.50 124.76 54918.23 88888.00 2021-01-14 01:41:36.000 014 13985.54 121.90 54921.02 88888.00 2021-01-14 01:41:37.000 014 13983.77 121.81 54921.40 88888.00 2021-01-14 01:41:38.000 014 13984.11 121.90 54921.13 88888.00 2021-01-14 01:41:39.000 014 13983.98 121.68 54921.13 88888.00 2021-01-14 01:41:40.000 014 13984.05 121.58 54921.44 88888.00 2021-01-14 01:41:41.000 014 13983.96 121.71 54921.09 88888.00 2021-01-14 01:41:42.000 014 13984.35 121.67 54921.29 88888.00 2021-01-14 01:41:43.000 014 13984.83 121.82 54921.05 88888.00 2021-01-14 01:41:44.000 014 13984.03 121.66 54921.27 88888.00 2021-01-14 01:41:45.000 014 13984.70 121.72 54921.28 88888.00 2021-01-14 01:41:46.000 014 13984.11 121.63 54921.41 88888.00 2021-01-14 01:41:47.000 014 13984.43 121.47 54921.38 88888.00 2021-01-14 01:41:48.000 014 13984.24 121.78 54921.35 88888.00 2021-01-14 01:41:49.000 014 13984.09 121.61 54921.23 88888.00 2021-01-14 01:41:50.000 014 13984.85 121.67 54921.48 88888.00 2021-01-14 01:41:51.000 014 13984.17 121.67 54921.21 88888.00 2021-01-14 01:41:52.000 014 13984.11 121.78 54921.46 88888.00 2021-01-14 01:41:53.000 014 13986.27 126.13 54918.03 88888.00 2021-01-14 01:41:54.000 014 13987.15 124.01 54921.53 88888.00 2021-01-14 01:41:55.000 014 13984.08 121.55 54921.35 88888.00 2021-01-14 01:41:56.000 014 13983.88 121.47 54921.50 88888.00 2021-01-14 01:41:57.000 014 13984.13 121.38 54921.63 88888.00 2021-01-14 01:41:58.000 014 13983.72 122.05 54921.44 88888.00 2021-01-14 01:41:59.000 014 13987.23 124.85 54918.37 88888.00 2021-01-14 01:42:00.000 014 13984.43 121.71 54921.60 88888.00 2021-01-14 01:42:01.000 014 13983.61 121.66 54921.49 88888.00 2021-01-14 01:42:02.000 014 13983.73 121.68 54921.27 88888.00 2021-01-14 01:42:03.000 014 13983.77 121.86 54921.53 88888.00 2021-01-14 01:42:04.000 014 13983.59 121.80 54921.34 88888.00 2021-01-14 01:42:05.000 014 13983.48 121.91 54921.68 88888.00 2021-01-14 01:42:06.000 014 13983.44 121.86 54921.49 88888.00 2021-01-14 01:42:07.000 014 13983.43 121.93 54921.48 88888.00 2021-01-14 01:42:08.000 014 13983.28 122.32 54921.38 88888.00 2021-01-14 01:42:09.000 014 13983.67 122.07 54921.39 88888.00 2021-01-14 01:42:10.000 014 13983.56 122.07 54921.55 88888.00 2021-01-14 01:42:11.000 014 13983.86 122.05 54921.63 88888.00 2021-01-14 01:42:12.000 014 13983.88 122.14 54921.50 88888.00 2021-01-14 01:42:13.000 014 13983.86 122.66 54921.34 88888.00 2021-01-14 01:42:14.000 014 13983.74 122.10 54921.51 88888.00 2021-01-14 01:42:15.000 014 13983.98 122.17 54921.62 88888.00 2021-01-14 01:42:16.000 014 13983.77 122.05 54921.61 88888.00 2021-01-14 01:42:17.000 014 13983.76 122.01 54921.47 88888.00 2021-01-14 01:42:18.000 014 13983.74 122.13 54920.99 88888.00 2021-01-14 01:42:19.000 014 13983.94 121.94 54921.52 88888.00 2021-01-14 01:42:20.000 014 13983.47 121.85 54921.36 88888.00 2021-01-14 01:42:21.000 014 13983.73 121.81 54921.48 88888.00 2021-01-14 01:42:22.000 014 13983.86 121.71 54921.47 88888.00 2021-01-14 01:42:23.000 014 13983.61 121.69 54921.50 88888.00 2021-01-14 01:42:24.000 014 13986.91 125.02 54918.10 88888.00 2021-01-14 01:42:25.000 014 13983.76 121.58 54921.57 88888.00 2021-01-14 01:42:26.000 014 13983.93 121.37 54921.51 88888.00 2021-01-14 01:42:27.000 014 13983.73 121.34 54921.41 88888.00 2021-01-14 01:42:28.000 014 13983.66 121.61 54921.47 88888.00 2021-01-14 01:42:29.000 014 13983.66 124.73 54918.30 88888.00 2021-01-14 01:42:30.000 014 13986.89 121.58 54921.48 88888.00 2021-01-14 01:42:31.000 014 13983.72 121.52 54921.66 88888.00 2021-01-14 01:42:32.000 014 13983.96 121.45 54921.44 88888.00 2021-01-14 01:42:33.000 014 13983.42 121.35 54921.40 88888.00 2021-01-14 01:42:34.000 014 13983.61 121.82 54921.50 88888.00 2021-01-14 01:42:35.000 014 13983.67 121.61 54921.53 88888.00 2021-01-14 01:42:36.000 014 13983.48 121.39 54921.61 88888.00 2021-01-14 01:42:37.000 014 13983.41 121.74 54921.23 88888.00 2021-01-14 01:42:38.000 014 13983.30 121.48 54921.50 88888.00 2021-01-14 01:42:39.000 014 13983.61 121.62 54921.56 88888.00 2021-01-14 01:42:40.000 014 13983.83 122.14 54921.41 88888.00 2021-01-14 01:42:41.000 014 13983.66 121.74 54921.56 88888.00 2021-01-14 01:42:42.000 014 13983.70 121.71 54921.45 88888.00 2021-01-14 01:42:43.000 014 13983.22 121.57 54921.42 88888.00 2021-01-14 01:42:44.000 014 13983.29 121.57 54921.54 88888.00 2021-01-14 01:42:45.000 014 13983.44 121.85 54921.51 88888.00 2021-01-14 01:42:46.000 014 13983.61 121.95 54921.45 88888.00 2021-01-14 01:42:47.000 014 13983.26 121.80 54921.43 88888.00 2021-01-14 01:42:48.000 014 13983.20 121.61 54921.55 88888.00 2021-01-14 01:42:49.000 014 13983.89 121.77 54921.48 88888.00 2021-01-14 01:42:50.000 014 13983.61 121.90 54921.35 88888.00 2021-01-14 01:42:51.000 014 13983.22 121.76 54920.98 88888.00 2021-01-14 01:42:52.000 014 13983.31 123.69 54916.71 88888.00 2021-01-14 01:42:53.000 014 13986.52 124.69 54918.24 88888.00 2021-01-14 01:42:54.000 014 13983.73 121.86 54921.46 88888.00 2021-01-14 01:42:55.000 014 13983.81 121.85 54921.31 88888.00 2021-01-14 01:42:56.000 014 13983.74 121.69 54921.57 88888.00 2021-01-14 01:42:57.000 014 13983.47 121.52 54920.94 88888.00 2021-01-14 01:42:58.000 014 13984.87 124.98 54918.16 88888.00 2021-01-14 01:42:59.000 014 13984.75 121.47 54921.41 88888.00 2021-01-14 01:43:00.000 014 13986.57 124.74 54918.19 88888.00 2021-01-14 01:43:01.000 014 13983.27 121.68 54921.55 88888.00 2021-01-14 01:43:02.000 014 13983.67 121.39 54921.45 88888.00 2021-01-14 01:43:03.000 014 13983.20 121.48 54921.62 88888.00 2021-01-14 01:43:04.000 014 13983.31 121.34 54921.43 88888.00 2021-01-14 01:43:05.000 014 13983.50 121.43 54921.32 88888.00 2021-01-14 01:43:06.000 014 13983.34 121.49 54920.97 88888.00 2021-01-14 01:43:07.000 014 13983.52 121.31 54921.45 88888.00 2021-01-14 01:43:08.000 014 13983.31 121.17 54921.46 88888.00 2021-01-14 01:43:09.000 014 13983.37 121.45 54921.28 88888.00 2021-01-14 01:43:10.000 014 13983.48 121.46 54921.29 88888.00 2021-01-14 01:43:11.000 014 13983.23 121.19 54921.42 88888.00 2021-01-14 01:43:12.000 014 13983.72 121.59 54921.49 88888.00 2021-01-14 01:43:13.000 014 13983.29 121.36 54921.38 88888.00 2021-01-14 01:43:14.000 014 13983.61 121.51 54921.35 88888.00 2021-01-14 01:43:15.000 014 13983.99 121.30 54921.38 88888.00 2021-01-14 01:43:16.000 014 13983.42 121.24 54921.46 88888.00 2021-01-14 01:43:17.000 014 13983.40 121.34 54921.53 88888.00 2021-01-14 01:43:18.000 014 13983.53 121.27 54921.59 88888.00 2021-01-14 01:43:19.000 014 13983.29 121.32 54921.29 88888.00 2021-01-14 01:43:20.000 014 13983.42 121.26 54921.30 88888.00 2021-01-14 01:43:21.000 014 13983.66 121.07 54921.23 88888.00 2021-01-14 01:43:22.000 014 13983.71 121.26 54921.37 88888.00 2021-01-14 01:43:23.000 014 13983.24 120.98 54921.35 88888.00 2021-01-14 01:43:24.000 014 13983.11 121.21 54921.49 88888.00 2021-01-14 01:43:25.000 014 13983.39 121.11 54921.42 88888.00 2021-01-14 01:43:26.000 014 13986.22 124.15 54918.95 88888.00 2021-01-14 01:43:27.000 014 13983.44 121.05 54921.43 88888.00 2021-01-14 01:43:28.000 014 13983.29 121.02 54921.27 88888.00 2021-01-14 01:43:29.000 014 13982.98 120.94 54921.55 88888.00 2021-01-14 01:43:30.000 014 13983.29 120.99 54921.24 88888.00 2021-01-14 01:43:31.000 014 13983.35 124.17 54918.20 88888.00 2021-01-14 01:43:32.000 014 13984.09 120.93 54921.36 88888.00 2021-01-14 01:43:33.000 014 13982.74 120.83 54921.49 88888.00 2021-01-14 01:43:34.000 014 13982.60 120.86 54921.43 88888.00 2021-01-14 01:43:35.000 014 13982.97 121.15 54921.38 88888.00 2021-01-14 01:43:36.000 014 13982.86 120.88 54921.34 88888.00 2021-01-14 01:43:37.000 014 13982.67 120.94 54921.22 88888.00 2021-01-14 01:43:38.000 014 13982.54 120.89 54921.32 88888.00 2021-01-14 01:43:39.000 014 13982.71 121.00 54921.28 88888.00 2021-01-14 01:43:40.000 014 13982.84 121.15 54921.04 88888.00 2021-01-14 01:43:41.000 014 13982.51 121.33 54920.85 88888.00 2021-01-14 01:43:42.000 014 13982.49 121.15 54921.08 88888.00 2021-01-14 01:43:43.000 014 13982.35 120.92 54921.34 88888.00 2021-01-14 01:43:44.000 014 13982.63 121.70 54921.18 88888.00 2021-01-14 01:43:45.000 014 13985.81 124.25 54917.95 88888.00 2021-01-14 01:43:46.000 014 13982.19 121.10 54921.16 88888.00 2021-01-14 01:43:47.000 014 13982.94 121.11 54921.25 88888.00 2021-01-14 01:43:48.000 014 13982.37 120.90 54921.17 88888.00 2021-01-14 01:43:49.000 014 13982.67 121.23 54921.23 88888.00 2021-01-14 01:43:50.000 014 13984.46 124.23 54918.13 88888.00 2021-01-14 01:43:51.000 014 13982.89 120.89 54921.08 88888.00 2021-01-14 01:43:52.000 014 13982.94 120.78 54921.10 88888.00 2021-01-14 01:43:53.000 014 13982.38 120.82 54921.15 88888.00 2021-01-14 01:43:54.000 014 13982.68 120.58 54921.04 88888.00 2021-01-14 01:43:55.000 014 13982.79 120.81 54920.85 88888.00 2021-01-14 01:43:56.000 014 13982.23 120.72 54921.04 88888.00 2021-01-14 01:43:57.000 014 13982.58 120.70 54921.23 88888.00 2021-01-14 01:43:58.000 014 13982.48 120.59 54921.22 88888.00 2021-01-14 01:43:59.000 014 13982.77 120.67 54921.01 88888.00 2021-01-14 01:44:00.000 014 13983.17 120.76 54921.02 88888.00 2021-01-14 01:44:01.000 014 13982.73 120.66 54920.92 88888.00 2021-01-14 01:44:02.000 014 13985.45 124.11 54917.66 88888.00 2021-01-14 01:44:03.000 014 13982.38 120.51 54921.03 88888.00 2021-01-14 01:44:04.000 014 13982.41 120.62 54921.10 88888.00 2021-01-14 01:44:05.000 014 13982.46 120.78 54920.63 88888.00 2021-01-14 01:44:06.000 014 13982.71 120.50 54921.04 88888.00 2021-01-14 01:44:07.000 014 13982.38 120.49 54921.10 88888.00 2021-01-14 01:44:08.000 014 13982.23 120.35 54921.34 88888.00 2021-01-14 01:44:09.000 014 13982.37 120.52 54921.19 88888.00 2021-01-14 01:44:10.000 014 13982.43 120.49 54920.94 88888.00 2021-01-14 01:44:11.000 014 13982.35 120.68 54921.01 88888.00 2021-01-14 01:44:12.000 014 13982.45 120.55 54921.06 88888.00 2021-01-14 01:44:13.000 014 13982.22 120.28 54921.10 88888.00 2021-01-14 01:44:14.000 014 13982.32 120.54 54920.92 88888.00 2021-01-14 01:44:15.000 014 13982.36 120.59 54920.83 88888.00 2021-01-14 01:44:16.000 014 13982.37 120.73 54920.86 88888.00 2021-01-14 01:44:17.000 014 13982.21 122.42 54917.86 88888.00 2021-01-14 01:44:18.000 014 13985.48 120.39 54920.94 88888.00 2021-01-14 01:44:19.000 014 13982.72 120.81 54921.18 88888.00 2021-01-14 01:44:20.000 014 13982.34 120.61 54920.89 88888.00 2021-01-14 01:44:21.000 014 13982.35 120.43 54920.98 88888.00 2021-01-14 01:44:22.000 014 13982.89 121.01 54920.89 88888.00 2021-01-14 01:44:23.000 014 13984.26 123.72 54917.80 88888.00 2021-01-14 01:44:24.000 014 13983.35 120.51 54921.04 88888.00 2021-01-14 01:44:25.000 014 13982.35 120.70 54920.83 88888.00 2021-01-14 01:44:26.000 014 13982.59 120.55 54920.65 88888.00 2021-01-14 01:44:27.000 014 13982.40 120.43 54920.98 88888.00 2021-01-14 01:44:28.000 014 13982.16 120.48 54921.08 88888.00 2021-01-14 01:44:29.000 014 13982.33 120.44 54920.88 88888.00 2021-01-14 01:44:30.000 014 13982.39 120.45 54920.81 88888.00 2021-01-14 01:44:31.000 014 13982.47 120.42 54920.88 88888.00 2021-01-14 01:44:32.000 014 13983.01 120.34 54920.76 88888.00 2021-01-14 01:44:33.000 014 13982.63 120.17 54920.81 88888.00 2021-01-14 01:44:34.000 014 13982.35 120.48 54918.48 88888.00 2021-01-14 01:44:35.000 014 13985.48 123.20 54917.58 88888.00 2021-01-14 01:44:36.000 014 13982.29 120.15 54920.91 88888.00 2021-01-14 01:44:37.000 014 13982.35 120.71 54920.48 88888.00 2021-01-14 01:44:38.000 014 13982.35 120.11 54920.79 88888.00 2021-01-14 01:44:39.000 014 13982.25 120.17 54920.46 88888.00 2021-01-14 01:44:40.000 014 13985.22 123.18 54917.65 88888.00 2021-01-14 01:44:41.000 014 13982.29 120.06 54920.87 88888.00 2021-01-14 01:44:42.000 014 13982.26 120.06 54920.47 88888.00 2021-01-14 01:44:43.000 014 13982.30 119.98 54920.88 88888.00 2021-01-14 01:44:44.000 014 13982.49 120.10 54920.82 88888.00 2021-01-14 01:44:45.000 014 13981.97 119.88 54920.82 88888.00 2021-01-14 01:44:46.000 014 13982.01 120.07 54921.00 88888.00 2021-01-14 01:44:47.000 014 13982.05 120.14 54920.70 88888.00 2021-01-14 01:44:48.000 014 13982.08 120.10 54920.80 88888.00 2021-01-14 01:44:49.000 014 13981.91 120.08 54920.83 88888.00 2021-01-14 01:44:50.000 014 13981.96 119.85 54920.79 88888.00 2021-01-14 01:44:51.000 014 13981.86 119.98 54920.99 88888.00 2021-01-14 01:44:52.000 014 13981.95 120.10 54920.85 88888.00 2021-01-14 01:44:53.000 014 13981.76 120.14 54920.97 88888.00 2021-01-14 01:44:54.000 014 13982.23 120.09 54920.79 88888.00 2021-01-14 01:44:55.000 014 13982.00 119.92 54920.77 88888.00 2021-01-14 01:44:56.000 014 13982.10 119.97 54920.92 88888.00 2021-01-14 01:44:57.000 014 13981.80 120.05 54920.60 88888.00 2021-01-14 01:44:58.000 014 13981.74 119.98 54920.70 88888.00 2021-01-14 01:44:59.000 014 13982.17 120.00 54920.59 88888.00 2021-01-14 01:45:00.000 014 13981.91 119.96 54920.66 88888.00 2021-01-14 01:45:01.000 014 13982.15 120.09 54920.29 88888.00 2021-01-14 01:45:02.000 014 13982.22 120.10 54920.77 88888.00 2021-01-14 01:45:03.000 014 13981.95 119.90 54920.91 88888.00 2021-01-14 01:45:04.000 014 13981.97 119.98 54920.81 88888.00 2021-01-14 01:45:05.000 014 13983.59 123.19 54917.26 88888.00 2021-01-14 01:45:06.000 014 13982.49 119.82 54920.63 88888.00 2021-01-14 01:45:07.000 014 13982.53 123.40 54917.45 88888.00 2021-01-14 01:45:08.000 014 13983.90 120.16 54920.45 88888.00 2021-01-14 01:45:09.000 014 13982.44 120.25 54920.64 88888.00 2021-01-14 01:45:10.000 014 13981.89 120.12 54920.66 88888.00 2021-01-14 01:45:11.000 014 13982.42 119.83 54920.69 88888.00 2021-01-14 01:45:12.000 014 13982.18 119.98 54920.48 88888.00 2021-01-14 01:45:13.000 014 13982.04 120.18 54920.63 88888.00 2021-01-14 01:45:14.000 014 13982.23 119.90 54920.56 88888.00 2021-01-14 01:45:15.000 014 13982.10 119.69 54920.60 88888.00 2021-01-14 01:45:16.000 014 13981.96 120.02 54920.47 88888.00 2021-01-14 01:45:17.000 014 13982.07 119.82 54920.53 88888.00 2021-01-14 01:45:18.000 014 13981.78 119.73 54920.66 88888.00 2021-01-14 01:45:19.000 014 13982.06 119.86 54920.28 88888.00 2021-01-14 01:45:20.000 014 13982.04 120.61 54920.53 88888.00 2021-01-14 01:45:21.000 014 13981.88 119.79 54920.67 88888.00 2021-01-14 01:45:22.000 014 13981.55 119.98 54920.54 88888.00 2021-01-14 01:45:23.000 014 13981.94 119.66 54916.66 88888.00 2021-01-14 01:45:24.000 014 13985.05 123.16 54917.47 88888.00 2021-01-14 01:45:25.000 014 13981.78 119.94 54920.82 88888.00 2021-01-14 01:45:26.000 014 13981.78 119.90 54920.60 88888.00 2021-01-14 01:45:27.000 014 13982.07 119.91 54920.53 88888.00 2021-01-14 01:45:28.000 014 13982.25 119.80 54920.64 88888.00 2021-01-14 01:45:29.000 014 13982.18 123.25 54917.33 88888.00 2021-01-14 01:45:30.000 014 13983.49 119.72 54920.47 88888.00 2021-01-14 01:45:31.000 014 13982.21 120.09 54920.67 88888.00 2021-01-14 01:45:32.000 014 13982.05 120.00 54920.56 88888.00 2021-01-14 01:45:33.000 014 13981.87 120.05 54920.68 88888.00 2021-01-14 01:45:34.000 014 13982.54 119.91 54920.58 88888.00 2021-01-14 01:45:35.000 014 13982.23 119.76 54920.70 88888.00 2021-01-14 01:45:36.000 014 13985.21 123.00 54917.50 88888.00 2021-01-14 01:45:37.000 014 13982.12 119.98 54920.60 88888.00 2021-01-14 01:45:38.000 014 13982.10 119.75 54920.57 88888.00 2021-01-14 01:45:39.000 014 13982.53 119.97 54920.61 88888.00 2021-01-14 01:45:40.000 014 13981.96 119.63 54920.80 88888.00 2021-01-14 01:45:41.000 014 13984.93 123.25 54917.46 88888.00 2021-01-14 01:45:42.000 014 13984.95 119.91 54920.47 88888.00 2021-01-14 01:45:43.000 014 13981.92 119.85 54920.56 88888.00 2021-01-14 01:45:44.000 014 13981.98 119.91 54920.60 88888.00 2021-01-14 01:45:45.000 014 13982.35 119.74 54920.66 88888.00 2021-01-14 01:45:46.000 014 13982.15 119.78 54920.57 88888.00 2021-01-14 01:45:47.000 014 13982.21 119.91 54920.53 88888.00 2021-01-14 01:45:48.000 014 13982.07 119.76 54920.70 88888.00 2021-01-14 01:45:49.000 014 13981.85 119.74 54920.67 88888.00 2021-01-14 01:45:50.000 014 13982.04 120.28 54920.60 88888.00 2021-01-14 01:45:51.000 014 13981.97 119.91 54920.50 88888.00 2021-01-14 01:45:52.000 014 13982.06 120.02 54920.55 88888.00 2021-01-14 01:45:53.000 014 13982.30 119.73 54920.49 88888.00 2021-01-14 01:45:54.000 014 13982.42 119.85 54920.60 88888.00 2021-01-14 01:45:55.000 014 13982.00 119.91 54920.77 88888.00 2021-01-14 01:45:56.000 014 13982.28 120.64 54917.50 88888.00 2021-01-14 01:45:57.000 014 13984.96 121.49 54920.45 88888.00 2021-01-14 01:45:58.000 014 13982.16 119.87 54920.54 88888.00 2021-01-14 01:45:59.000 014 13981.96 120.09 54920.41 88888.00 2021-01-14 01:46:00.000 014 13981.92 119.79 54920.51 88888.00 2021-01-14 01:46:01.000 014 13981.96 120.02 54920.53 88888.00 2021-01-14 01:46:02.000 014 13981.97 123.09 54917.34 88888.00 2021-01-14 01:46:03.000 014 13984.44 120.01 54920.53 88888.00 2021-01-14 01:46:04.000 014 13981.96 119.98 54920.46 88888.00 2021-01-14 01:46:05.000 014 13981.98 120.16 54920.66 88888.00 2021-01-14 01:46:06.000 014 13982.04 120.18 54920.53 88888.00 2021-01-14 01:46:07.000 014 13982.16 120.18 54920.56 88888.00 2021-01-14 01:46:08.000 014 13982.15 120.38 54920.44 88888.00 2021-01-14 01:46:09.000 014 13982.58 120.50 54920.51 88888.00 2021-01-14 01:46:10.000 014 13982.20 119.93 54920.59 88888.00 2021-01-14 01:46:11.000 014 13982.31 120.11 54920.53 88888.00 2021-01-14 01:46:12.000 014 13982.23 119.70 54920.62 88888.00 2021-01-14 01:46:13.000 014 13986.57 124.74 54917.09 88888.00 2021-01-14 01:46:14.000 014 13985.05 121.61 54920.60 88888.00 2021-01-14 01:46:15.000 014 13982.54 120.08 54920.64 88888.00 2021-01-14 01:46:16.000 014 13982.44 119.91 54920.53 88888.00 2021-01-14 01:46:17.000 014 13982.52 119.91 54920.58 88888.00 2021-01-14 01:46:18.000 014 13982.61 119.64 54920.61 88888.00 2021-01-14 01:46:19.000 014 13984.31 123.04 54917.47 88888.00 2021-01-14 01:46:20.000 014 13982.57 119.88 54920.66 88888.00 2021-01-14 01:46:21.000 014 13982.79 119.83 54920.65 88888.00 2021-01-14 01:46:22.000 014 13982.28 119.72 54920.61 88888.00 2021-01-14 01:46:23.000 014 13982.84 119.73 54920.60 88888.00 2021-01-14 01:46:24.000 014 13982.67 119.83 54920.53 88888.00 2021-01-14 01:46:25.000 014 13982.51 119.58 54920.63 88888.00 2021-01-14 01:46:26.000 014 13982.29 119.66 54920.60 88888.00 2021-01-14 01:46:27.000 014 13982.34 119.65 54920.57 88888.00 2021-01-14 01:46:28.000 014 13982.48 119.76 54920.72 88888.00 2021-01-14 01:46:29.000 014 13982.43 119.72 54920.64 88888.00 2021-01-14 01:46:30.000 014 13982.82 119.58 54920.73 88888.00 2021-01-14 01:46:31.000 014 13982.48 119.67 54920.56 88888.00 2021-01-14 01:46:32.000 014 13982.38 119.73 54920.64 88888.00 2021-01-14 01:46:33.000 014 13985.55 123.00 54917.31 88888.00 2021-01-14 01:46:34.000 014 13983.07 119.79 54920.60 88888.00 2021-01-14 01:46:35.000 014 13982.41 119.72 54920.72 88888.00 2021-01-14 01:46:36.000 014 13982.43 119.88 54920.68 88888.00 2021-01-14 01:46:37.000 014 13982.18 119.82 54920.60 88888.00 2021-01-14 01:46:38.000 014 13982.33 119.86 54920.66 88888.00 2021-01-14 01:46:39.000 014 13981.80 119.82 54920.62 88888.00 2021-01-14 01:46:40.000 014 13982.55 119.88 54920.53 88888.00 2021-01-14 01:46:41.000 014 13982.50 119.71 54920.47 88888.00 2021-01-14 01:46:42.000 014 13982.19 119.71 54920.51 88888.00 2021-01-14 01:46:43.000 014 13982.62 123.51 54917.28 88888.00 2021-01-14 01:46:44.000 014 13983.80 120.10 54920.53 88888.00 2021-01-14 01:46:45.000 014 13982.08 120.01 54920.60 88888.00 2021-01-14 01:46:46.000 014 13982.16 120.19 54920.45 88888.00 2021-01-14 01:46:47.000 014 13981.95 120.17 54920.44 88888.00 2021-01-14 01:46:48.000 014 13982.49 120.84 54920.44 88888.00 2021-01-14 01:46:49.000 014 13985.31 123.33 54917.47 88888.00 2021-01-14 01:46:50.000 014 13982.39 120.29 54920.66 88888.00 2021-01-14 01:46:51.000 014 13982.24 120.23 54920.51 88888.00 2021-01-14 01:46:52.000 014 13982.37 120.26 54920.55 88888.00 2021-01-14 01:46:53.000 014 13982.35 120.20 54920.57 88888.00 2021-01-14 01:46:54.000 014 13981.88 120.40 54920.52 88888.00 2021-01-14 01:46:55.000 014 13982.35 120.33 54920.76 88888.00 2021-01-14 01:46:56.000 014 13982.77 120.65 54920.47 88888.00 2021-01-14 01:46:57.000 014 13982.39 120.25 54920.44 88888.00 2021-01-14 01:46:58.000 014 13982.97 120.38 54920.55 88888.00 2021-01-14 01:46:59.000 014 13982.71 120.52 54920.56 88888.00 2021-01-14 01:47:00.000 014 13982.65 120.49 54920.62 88888.00 2021-01-14 01:47:01.000 014 13982.89 120.38 54920.70 88888.00 2021-01-14 01:47:02.000 014 13983.13 120.22 54920.63 88888.00 2021-01-14 01:47:03.000 014 13983.08 120.70 54920.71 88888.00 2021-01-14 01:47:04.000 014 13983.53 120.34 54920.60 88888.00 2021-01-14 01:47:05.000 014 13983.39 120.01 54920.61 88888.00 2021-01-14 01:47:06.000 014 13983.13 120.17 54920.67 88888.00 2021-01-14 01:47:07.000 014 13982.99 119.99 54920.65 88888.00 2021-01-14 01:47:08.000 014 13983.03 120.05 54920.83 88888.00 2021-01-14 01:47:09.000 014 13983.10 122.28 54916.14 88888.00 2021-01-14 01:47:10.000 014 13986.01 123.04 54917.78 88888.00 2021-01-14 01:47:11.000 014 13983.09 119.97 54920.91 88888.00 2021-01-14 01:47:12.000 014 13983.17 119.85 54920.91 88888.00 2021-01-14 01:47:13.000 014 13983.22 119.89 54920.46 88888.00 2021-01-14 01:47:14.000 014 13982.85 119.98 54920.72 88888.00 2021-01-14 01:47:15.000 014 13983.42 123.28 54917.51 88888.00 2021-01-14 01:47:16.000 014 13984.57 120.04 54920.88 88888.00 2021-01-14 01:47:17.000 014 13982.41 120.71 54920.90 88888.00 2021-01-14 01:47:18.000 014 13982.52 120.18 54920.87 88888.00 2021-01-14 01:47:19.000 014 13982.50 120.27 54920.81 88888.00 2021-01-14 01:47:20.000 014 13985.57 123.37 54917.61 88888.00 2021-01-14 01:47:21.000 014 13982.26 120.20 54920.96 88888.00 2021-01-14 01:47:22.000 014 13982.39 120.08 54921.00 88888.00 2021-01-14 01:47:23.000 014 13982.44 120.18 54920.71 88888.00 2021-01-14 01:47:24.000 014 13982.69 120.35 54920.68 88888.00 2021-01-14 01:47:25.000 014 13982.04 120.29 54920.72 88888.00 2021-01-14 01:47:26.000 014 13981.88 120.37 54920.74 88888.00 2021-01-14 01:47:27.000 014 13982.20 120.48 54920.79 88888.00 2021-01-14 01:47:28.000 014 13982.30 120.54 54920.72 88888.00 2021-01-14 01:47:29.000 014 13981.97 120.36 54920.72 88888.00 2021-01-14 01:47:30.000 014 13982.35 120.10 54920.73 88888.00 2021-01-14 01:47:31.000 014 13982.63 120.50 54920.69 88888.00 2021-01-14 01:47:32.000 014 13982.35 120.39 54920.70 88888.00 2021-01-14 01:47:33.000 014 13982.47 120.26 54920.86 88888.00 2021-01-14 01:47:34.000 014 13982.98 121.00 54920.67 88888.00 2021-01-14 01:47:35.000 014 13982.92 120.23 54920.88 88888.00 2021-01-14 01:47:36.000 014 13982.75 120.23 54920.73 88888.00 2021-01-14 01:47:37.000 014 13982.75 120.01 54920.85 88888.00 2021-01-14 01:47:38.000 014 13982.96 120.10 54920.88 88888.00 2021-01-14 01:47:39.000 014 13983.51 120.20 54920.68 88888.00 2021-01-14 01:47:40.000 014 13982.80 121.90 54917.69 88888.00 2021-01-14 01:47:41.000 014 13985.91 120.29 54920.82 88888.00 2021-01-14 01:47:42.000 014 13982.75 120.27 54920.99 88888.00 2021-01-14 01:47:43.000 014 13983.10 120.06 54920.91 88888.00 2021-01-14 01:47:44.000 014 13983.09 120.06 54920.38 88888.00 2021-01-14 01:47:45.000 014 13983.14 120.00 54920.94 88888.00 2021-01-14 01:47:46.000 014 13984.16 123.65 54917.74 88888.00 2021-01-14 01:47:47.000 014 13984.11 120.23 54920.87 88888.00 2021-01-14 01:47:48.000 014 13983.00 120.19 54921.04 88888.00 2021-01-14 01:47:49.000 014 13983.49 120.42 54920.91 88888.00 2021-01-14 01:47:50.000 014 13982.81 120.53 54920.91 88888.00 2021-01-14 01:47:51.000 014 13983.11 120.41 54920.86 88888.00 2021-01-14 01:47:52.000 014 13982.85 120.23 54920.83 88888.00 2021-01-14 01:47:53.000 014 13982.83 120.48 54920.91 88888.00 2021-01-14 01:47:54.000 014 13982.96 120.50 54920.98 88888.00 2021-01-14 01:47:55.000 014 13983.38 120.64 54920.83 88888.00 2021-01-14 01:47:56.000 014 13983.24 120.62 54920.76 88888.00 2021-01-14 01:47:57.000 014 13982.92 120.68 54921.10 88888.00 2021-01-14 01:47:58.000 014 13983.01 120.63 54920.89 88888.00 2021-01-14 01:47:59.000 014 13982.49 120.68 54920.95 88888.00 2021-01-14 01:48:00.000 014 13983.14 120.95 54920.86 88888.00 2021-01-14 01:48:01.000 014 13983.53 120.72 54920.85 88888.00 2021-01-14 01:48:02.000 014 13982.82 120.66 54921.10 88888.00 2021-01-14 01:48:03.000 014 13983.30 120.64 54921.00 88888.00 2021-01-14 01:48:04.000 014 13983.13 120.70 54920.89 88888.00 2021-01-14 01:48:05.000 014 13983.29 120.71 54920.86 88888.00 2021-01-14 01:48:06.000 014 13983.10 120.48 54920.90 88888.00 2021-01-14 01:48:07.000 014 13983.13 120.45 54921.00 88888.00 2021-01-14 01:48:08.000 014 13983.37 120.37 54920.89 88888.00 2021-01-14 01:48:09.000 014 13983.24 120.17 54920.84 88888.00 2021-01-14 01:48:10.000 014 13987.70 123.62 54917.89 88888.00 2021-01-14 01:48:11.000 014 13985.26 120.38 54920.97 88888.00 2021-01-14 01:48:12.000 014 13983.11 120.20 54921.13 88888.00 2021-01-14 01:48:13.000 014 13983.11 120.19 54921.08 88888.00 2021-01-14 01:48:14.000 014 13982.93 120.16 54921.11 88888.00 2021-01-14 01:48:15.000 014 13983.35 120.05 54921.14 88888.00 2021-01-14 01:48:16.000 014 13984.79 123.86 54917.95 88888.00 2021-01-14 01:48:17.000 014 13983.23 120.06 54921.16 88888.00 2021-01-14 01:48:18.000 014 13983.02 120.01 54920.98 88888.00 2021-01-14 01:48:19.000 014 13982.79 120.29 54921.13 88888.00 2021-01-14 01:48:20.000 014 13982.79 120.11 54921.25 88888.00 2021-01-14 01:48:21.000 014 13982.82 120.87 54921.17 88888.00 2021-01-14 01:48:22.000 014 13982.83 120.34 54921.40 88888.00 2021-01-14 01:48:23.000 014 13982.73 120.30 54921.27 88888.00 2021-01-14 01:48:24.000 014 13982.60 120.35 54921.10 88888.00 2021-01-14 01:48:25.000 014 13982.73 120.44 54921.24 88888.00 2021-01-14 01:48:26.000 014 13982.77 120.46 54921.14 88888.00 2021-01-14 01:48:27.000 014 13982.77 120.34 54921.15 88888.00 2021-01-14 01:48:28.000 014 13982.72 120.52 54921.16 88888.00 2021-01-14 01:48:29.000 014 13982.67 120.65 54921.04 88888.00 2021-01-14 01:48:30.000 014 13982.77 120.59 54920.93 88888.00 2021-01-14 01:48:31.000 014 13983.41 120.67 54920.97 88888.00 2021-01-14 01:48:32.000 014 13983.07 120.46 54921.04 88888.00 2021-01-14 01:48:33.000 014 13982.68 120.51 54920.87 88888.00 2021-01-14 01:48:34.000 014 13982.85 120.63 54921.00 88888.00 2021-01-14 01:48:35.000 014 13983.01 120.70 54920.99 88888.00 2021-01-14 01:48:36.000 014 13982.89 120.77 54920.89 88888.00 2021-01-14 01:48:37.000 014 13983.19 120.81 54921.07 88888.00 2021-01-14 01:48:38.000 014 13982.82 120.88 54921.06 88888.00 2021-01-14 01:48:39.000 014 13982.81 120.61 54921.02 88888.00 2021-01-14 01:48:40.000 014 13983.02 120.49 54920.99 88888.00 2021-01-14 01:48:41.000 014 13986.13 123.56 54917.82 88888.00 2021-01-14 01:48:42.000 014 13982.99 120.53 54920.90 88888.00 2021-01-14 01:48:43.000 014 13983.22 120.69 54920.91 88888.00 2021-01-14 01:48:44.000 014 13982.66 120.67 54920.96 88888.00 2021-01-14 01:48:45.000 014 13982.78 120.54 54921.01 88888.00 2021-01-14 01:48:46.000 014 13986.03 123.77 54917.87 88888.00 2021-01-14 01:48:47.000 014 13982.75 120.51 54921.17 88888.00 2021-01-14 01:48:48.000 014 13983.19 120.61 54921.10 88888.00 2021-01-14 01:48:49.000 014 13983.01 120.41 54921.04 88888.00 2021-01-14 01:48:50.000 014 13983.12 120.48 54920.90 88888.00 2021-01-14 01:48:51.000 014 13982.64 120.63 54921.03 88888.00 2021-01-14 01:48:52.000 014 13982.81 120.35 54921.13 88888.00 2021-01-14 01:48:53.000 014 13987.26 123.71 54917.95 88888.00 2021-01-14 01:48:54.000 014 13984.09 120.49 54921.10 88888.00 2021-01-14 01:48:55.000 014 13983.23 120.45 54921.19 88888.00 2021-01-14 01:48:56.000 014 13983.03 120.42 54921.08 88888.00 2021-01-14 01:48:57.000 014 13982.96 120.11 54921.30 88888.00 2021-01-14 01:48:58.000 014 13982.85 120.31 54921.09 88888.00 2021-01-14 01:48:59.000 014 13984.48 123.45 54917.89 88888.00 2021-01-14 01:49:00.000 014 13982.98 120.48 54921.20 88888.00 2021-01-14 01:49:01.000 014 13982.41 120.26 54921.17 88888.00 2021-01-14 01:49:02.000 014 13982.92 120.10 54921.36 88888.00 2021-01-14 01:49:03.000 014 13983.22 120.39 54921.32 88888.00 2021-01-14 01:49:04.000 014 13982.67 120.91 54920.72 88888.00 2021-01-14 01:49:05.000 014 13982.59 120.24 54921.23 88888.00 2021-01-14 01:49:06.000 014 13983.27 120.29 54921.14 88888.00 2021-01-14 01:49:07.000 014 13982.83 120.07 54921.30 88888.00 2021-01-14 01:49:08.000 014 13982.47 120.45 54921.07 88888.00 2021-01-14 01:49:09.000 014 13982.34 120.39 54921.16 88888.00 2021-01-14 01:49:10.000 014 13982.44 120.59 54921.02 88888.00 2021-01-14 01:49:11.000 014 13982.83 120.52 54921.04 88888.00 2021-01-14 01:49:12.000 014 13982.46 120.35 54921.27 88888.00 2021-01-14 01:49:13.000 014 13982.58 120.48 54921.13 88888.00 2021-01-14 01:49:14.000 014 13982.22 120.26 54921.03 88888.00 2021-01-14 01:49:15.000 014 13982.31 120.37 54921.29 88888.00 2021-01-14 01:49:16.000 014 13982.43 120.57 54921.20 88888.00 2021-01-14 01:49:17.000 014 13982.80 120.74 54921.11 88888.00 2021-01-14 01:49:18.000 014 13982.83 120.47 54920.99 88888.00 2021-01-14 01:49:19.000 014 13982.53 120.28 54921.02 88888.00 2021-01-14 01:49:20.000 014 13982.72 120.22 54921.00 88888.00 2021-01-14 01:49:21.000 014 13983.04 120.35 54920.79 88888.00 2021-01-14 01:49:22.000 014 13982.78 120.29 54920.96 88888.00 2021-01-14 01:49:23.000 014 13982.75 120.27 54920.89 88888.00 2021-01-14 01:49:24.000 014 13985.68 123.31 54918.01 88888.00 2021-01-14 01:49:25.000 014 13982.50 120.45 54921.02 88888.00 2021-01-14 01:49:26.000 014 13982.78 120.30 54920.95 88888.00 2021-01-14 01:49:27.000 014 13982.56 120.30 54921.06 88888.00 2021-01-14 01:49:28.000 014 13982.61 120.15 54920.88 88888.00 2021-01-14 01:49:29.000 014 13986.04 123.21 54917.74 88888.00 2021-01-14 01:49:30.000 014 13982.77 120.11 54921.02 88888.00 2021-01-14 01:49:31.000 014 13983.13 120.13 54921.04 88888.00 2021-01-14 01:49:32.000 014 13982.79 120.01 54921.01 88888.00 2021-01-14 01:49:33.000 014 13983.05 120.12 54920.97 88888.00 2021-01-14 01:49:34.000 014 13982.41 119.91 54920.90 88888.00 2021-01-14 01:49:35.000 014 13982.41 120.15 54920.92 88888.00 2021-01-14 01:49:36.000 014 13982.52 120.61 54920.94 88888.00 2021-01-14 01:49:37.000 014 13982.33 119.99 54920.82 88888.00 2021-01-14 01:49:38.000 014 13982.80 120.17 54920.95 88888.00 2021-01-14 01:49:39.000 014 13985.62 123.37 54917.95 88888.00 2021-01-14 01:49:40.000 014 13982.35 120.24 54921.10 88888.00 2021-01-14 01:49:41.000 014 13982.48 120.23 54920.95 88888.00 2021-01-14 01:49:42.000 014 13982.73 120.29 54921.16 88888.00 2021-01-14 01:49:43.000 014 13982.84 120.09 54921.04 88888.00 2021-01-14 01:49:44.000 014 13983.02 123.19 54917.77 88888.00 2021-01-14 01:49:45.000 014 13984.02 119.94 54920.97 88888.00 2021-01-14 01:49:46.000 014 13982.46 120.17 54920.88 88888.00 2021-01-14 01:49:47.000 014 13982.45 120.06 54921.13 88888.00 2021-01-14 01:49:48.000 014 13982.34 119.93 54921.11 88888.00 2021-01-14 01:49:49.000 014 13982.16 120.16 54921.11 88888.00 2021-01-14 01:49:50.000 014 13982.16 120.07 54921.01 88888.00 2021-01-14 01:49:51.000 014 13982.27 120.15 54920.95 88888.00 2021-01-14 01:49:52.000 014 13982.59 120.02 54921.19 88888.00 2021-01-14 01:49:53.000 014 13982.44 120.08 54921.09 88888.00 2021-01-14 01:49:54.000 014 13982.20 120.05 54920.85 88888.00 2021-01-14 01:49:55.000 014 13982.45 120.04 54920.96 88888.00 2021-01-14 01:49:56.000 014 13981.59 120.13 54920.97 88888.00 2021-01-14 01:49:57.000 014 13982.01 120.39 54920.66 88888.00 2021-01-14 01:49:58.000 014 13982.09 120.19 54920.91 88888.00 2021-01-14 01:49:59.000 014 13982.09 120.27 54921.16 88888.00 2021-01-14 01:50:00.000 014 13985.09 123.31 54917.70 88888.00 2021-01-14 01:50:01.000 014 13982.08 120.03 54920.92 88888.00 2021-01-14 01:50:02.000 014 13981.65 120.14 54920.93 88888.00 2021-01-14 01:50:03.000 014 13981.98 120.29 54920.65 88888.00 2021-01-14 01:50:04.000 014 13981.81 120.15 54921.00 88888.00 2021-01-14 01:50:05.000 014 13982.04 120.45 54920.89 88888.00 2021-01-14 01:50:06.000 014 13982.29 120.89 54920.83 88888.00 2021-01-14 01:50:07.000 014 13981.97 123.58 54917.66 88888.00 2021-01-14 01:50:08.000 014 13983.95 120.24 54920.88 88888.00 2021-01-14 01:50:09.000 014 13981.64 120.18 54920.80 88888.00 2021-01-14 01:50:10.000 014 13985.27 123.41 54917.60 88888.00 2021-01-14 01:50:11.000 014 13982.00 120.16 54920.90 88888.00 2021-01-14 01:50:12.000 014 13981.75 120.21 54920.81 88888.00 2021-01-14 01:50:13.000 014 13982.23 120.38 54920.62 88888.00 2021-01-14 01:50:14.000 014 13982.04 120.08 54920.77 88888.00 2021-01-14 01:50:15.000 014 13982.46 120.10 54920.55 88888.00 2021-01-14 01:50:16.000 014 13982.87 123.54 54917.41 88888.00 2021-01-14 01:50:17.000 014 13983.48 119.96 54920.60 88888.00 2021-01-14 01:50:18.000 014 13982.26 120.13 54920.38 88888.00 2021-01-14 01:50:19.000 014 13982.16 119.96 54920.75 88888.00 2021-01-14 01:50:20.000 014 13982.33 120.01 54920.70 88888.00 2021-01-14 01:50:21.000 014 13982.17 120.10 54920.03 88888.00 2021-01-14 01:50:22.000 014 13982.45 120.17 54920.71 88888.00 2021-01-14 01:50:23.000 014 13982.25 119.98 54920.66 88888.00 2021-01-14 01:50:24.000 014 13982.87 119.80 54920.82 88888.00 2021-01-14 01:50:25.000 014 13982.76 119.85 54920.81 88888.00 2021-01-14 01:50:26.000 014 13982.61 119.91 54920.74 88888.00 2021-01-14 01:50:27.000 014 13982.47 119.79 54920.80 88888.00 2021-01-14 01:50:28.000 014 13982.47 119.72 54920.82 88888.00 2021-01-14 01:50:29.000 014 13982.39 119.58 54921.00 88888.00 2021-01-14 01:50:30.000 014 13982.65 119.72 54920.73 88888.00 2021-01-14 01:50:31.000 014 13982.30 119.70 54920.79 88888.00 2021-01-14 01:50:32.000 014 13982.67 119.38 54920.76 88888.00 2021-01-14 01:50:33.000 014 13982.29 120.18 54920.91 88888.00 2021-01-14 01:50:34.000 014 13982.30 119.66 54920.89 88888.00 2021-01-14 01:50:35.000 014 13982.57 119.76 54916.24 88888.00 2021-01-14 01:50:36.000 014 13985.07 122.96 54917.54 88888.00 2021-01-14 01:50:37.000 014 13981.96 119.66 54920.85 88888.00 2021-01-14 01:50:38.000 014 13982.67 119.86 54920.81 88888.00 2021-01-14 01:50:39.000 014 13981.98 119.97 54920.94 88888.00 2021-01-14 01:50:40.000 014 13981.72 119.93 54920.32 88888.00 2021-01-14 01:50:41.000 014 13985.18 123.17 54917.51 88888.00 2021-01-14 01:50:42.000 014 13982.03 120.03 54920.65 88888.00 2021-01-14 01:50:43.000 014 13981.90 120.16 54920.57 88888.00 2021-01-14 01:50:44.000 014 13981.87 120.23 54920.86 88888.00 2021-01-14 01:50:45.000 014 13981.89 120.23 54920.94 88888.00 2021-01-14 01:50:46.000 014 13982.13 120.97 54920.61 88888.00 2021-01-14 01:50:47.000 014 13982.24 120.35 54920.75 88888.00 2021-01-14 01:50:48.000 014 13982.26 120.45 54920.56 88888.00 2021-01-14 01:50:49.000 014 13982.10 120.36 54920.62 88888.00 2021-01-14 01:50:50.000 014 13982.39 120.37 54920.63 88888.00 2021-01-14 01:50:51.000 014 13981.99 120.54 54920.44 88888.00 2021-01-14 01:50:52.000 014 13982.07 120.47 54920.68 88888.00 2021-01-14 01:50:53.000 014 13982.08 120.60 54920.53 88888.00 2021-01-14 01:50:54.000 014 13982.32 120.50 54920.73 88888.00 2021-01-14 01:50:55.000 014 13982.41 120.52 54920.72 88888.00 2021-01-14 01:50:56.000 014 13982.85 120.34 54920.22 88888.00 2021-01-14 01:50:57.000 014 13982.89 120.28 54920.49 88888.00 2021-01-14 01:50:58.000 014 13982.73 120.37 54920.47 88888.00 2021-01-14 01:50:59.000 014 13982.74 120.26 54920.50 88888.00 2021-01-14 01:51:00.000 014 13982.60 120.19 54920.72 88888.00 2021-01-14 01:51:01.000 014 13982.53 120.91 54920.61 88888.00 2021-01-14 01:51:02.000 014 13982.84 120.36 54920.72 88888.00 2021-01-14 01:51:03.000 014 13982.67 120.29 54920.78 88888.00 2021-01-14 01:51:04.000 014 13982.66 120.12 54920.48 88888.00 2021-01-14 01:51:05.000 014 13982.55 120.12 54920.82 88888.00 2021-01-14 01:51:06.000 014 13982.80 120.02 54917.51 88888.00 2021-01-14 01:51:07.000 014 13985.50 121.77 54920.79 88888.00 2021-01-14 01:51:08.000 014 13982.35 120.40 54920.65 88888.00 2021-01-14 01:51:09.000 014 13982.63 119.99 54920.81 88888.00 2021-01-14 01:51:10.000 014 13982.57 120.17 54920.79 88888.00 2021-01-14 01:51:11.000 014 13982.41 120.23 54919.47 88888.00 2021-01-14 01:51:12.000 014 13985.67 123.67 54917.44 88888.00 2021-01-14 01:51:13.000 014 13985.29 120.36 54920.71 88888.00 2021-01-14 01:51:14.000 014 13982.69 120.21 54920.80 88888.00 2021-01-14 01:51:15.000 014 13982.89 120.17 54920.81 88888.00 2021-01-14 01:51:16.000 014 13982.73 120.35 54920.67 88888.00 2021-01-14 01:51:17.000 014 13982.63 120.35 54920.75 88888.00 2021-01-14 01:51:18.000 014 13983.17 121.05 54920.69 88888.00 2021-01-14 01:51:19.000 014 13982.98 120.18 54920.81 88888.00 2021-01-14 01:51:20.000 014 13983.01 120.23 54920.71 88888.00 2021-01-14 01:51:21.000 014 13982.94 120.09 54920.72 88888.00 2021-01-14 01:51:22.000 014 13982.84 120.15 54920.65 88888.00 2021-01-14 01:51:23.000 014 13983.02 120.74 54920.82 88888.00 2021-01-14 01:51:24.000 014 13983.01 120.13 54920.73 88888.00 2021-01-14 01:51:25.000 014 13982.80 120.12 54920.78 88888.00 2021-01-14 01:51:26.000 014 13982.85 120.12 54920.92 88888.00 2021-01-14 01:51:27.000 014 13982.87 119.97 54920.78 88888.00 2021-01-14 01:51:28.000 014 13983.39 119.92 54920.79 88888.00 2021-01-14 01:51:29.000 014 13982.97 119.93 54920.60 88888.00 2021-01-14 01:51:30.000 014 13982.96 120.40 54920.82 88888.00 2021-01-14 01:51:31.000 014 13982.88 120.10 54920.78 88888.00 2021-01-14 01:51:32.000 014 13985.12 123.90 54917.83 88888.00 2021-01-14 01:51:33.000 014 13985.60 120.46 54920.72 88888.00 2021-01-14 01:51:34.000 014 13982.89 120.25 54920.85 88888.00 2021-01-14 01:51:35.000 014 13982.73 120.28 54920.79 88888.00 2021-01-14 01:51:36.000 014 13982.73 120.17 54920.82 88888.00 2021-01-14 01:51:37.000 014 13982.46 120.32 54920.70 88888.00 2021-01-14 01:51:38.000 014 13984.97 123.53 54917.43 88888.00 2021-01-14 01:51:39.000 014 13982.99 120.51 54920.69 88888.00 2021-01-14 01:51:40.000 014 13982.92 120.33 54920.82 88888.00 2021-01-14 01:51:41.000 014 13982.83 120.17 54920.61 88888.00 2021-01-14 01:51:42.000 014 13982.82 120.29 54920.81 88888.00 2021-01-14 01:51:43.000 014 13983.30 120.28 54920.72 88888.00 2021-01-14 01:51:44.000 014 13982.92 120.45 54920.59 88888.00 2021-01-14 01:51:45.000 014 13982.91 120.21 54920.97 88888.00 2021-01-14 01:51:46.000 014 13982.73 120.33 54920.90 88888.00 2021-01-14 01:51:47.000 014 13982.58 120.25 54920.76 88888.00 2021-01-14 01:51:48.000 014 13983.11 120.38 54920.73 88888.00 2021-01-14 01:51:49.000 014 13982.61 120.45 54920.86 88888.00 2021-01-14 01:51:50.000 014 13982.80 120.43 54920.89 88888.00 2021-01-14 01:51:51.000 014 13982.88 120.32 54920.92 88888.00 2021-01-14 01:51:52.000 014 13982.55 120.30 54921.02 88888.00 2021-01-14 01:51:53.000 014 13982.85 120.03 54920.55 88888.00 2021-01-14 01:51:54.000 014 13982.42 120.31 54920.75 88888.00 2021-01-14 01:51:55.000 014 13982.60 120.39 54920.75 88888.00 2021-01-14 01:51:56.000 014 13982.48 120.31 54921.03 88888.00 2021-01-14 01:51:57.000 014 13982.56 120.31 54920.87 88888.00 2021-01-14 01:51:58.000 014 13982.67 120.56 54920.74 88888.00 2021-01-14 01:51:59.000 014 13982.59 120.58 54920.76 88888.00 2021-01-14 01:52:00.000 014 13982.52 120.38 54920.92 88888.00 2021-01-14 01:52:01.000 014 13982.64 120.32 54921.00 88888.00 2021-01-14 01:52:02.000 014 13982.44 120.44 54920.72 88888.00 2021-01-14 01:52:03.000 014 13985.97 123.71 54917.50 88888.00 2021-01-14 01:52:04.000 014 13982.81 120.59 54920.73 88888.00 2021-01-14 01:52:05.000 014 13982.66 121.03 54920.75 88888.00 2021-01-14 01:52:06.000 014 13982.75 120.61 54920.72 88888.00 2021-01-14 01:52:07.000 014 13983.15 120.67 54920.86 88888.00 2021-01-14 01:52:08.000 014 13986.56 123.70 54917.73 88888.00 2021-01-14 01:52:09.000 014 13983.12 120.45 54920.88 88888.00 2021-01-14 01:52:10.000 014 13983.26 120.47 54920.78 88888.00 2021-01-14 01:52:11.000 014 13983.64 120.45 54920.77 88888.00 2021-01-14 01:52:12.000 014 13983.16 120.41 54920.91 88888.00 2021-01-14 01:52:13.000 014 13983.80 120.37 54920.77 88888.00 2021-01-14 01:52:14.000 014 13983.61 120.26 54920.91 88888.00 2021-01-14 01:52:15.000 014 13983.68 120.24 54920.81 88888.00 2021-01-14 01:52:16.000 014 13983.58 120.49 54920.76 88888.00 2021-01-14 01:52:17.000 014 13986.71 123.26 54917.55 88888.00 2021-01-14 01:52:18.000 014 13983.84 120.10 54920.89 88888.00 2021-01-14 01:52:19.000 014 13983.67 120.05 54920.84 88888.00 2021-01-14 01:52:20.000 014 13983.81 120.03 54920.95 88888.00 2021-01-14 01:52:21.000 014 13983.35 119.98 54920.82 88888.00 2021-01-14 01:52:22.000 014 13985.14 122.87 54917.66 88888.00 2021-01-14 01:52:23.000 014 13983.52 119.91 54920.83 88888.00 2021-01-14 01:52:24.000 014 13983.21 119.88 54920.83 88888.00 2021-01-14 01:52:25.000 014 13983.09 119.54 54920.86 88888.00 2021-01-14 01:52:26.000 014 13983.08 119.67 54920.96 88888.00 2021-01-14 01:52:27.000 014 13983.28 119.84 54920.89 88888.00 2021-01-14 01:52:28.000 014 13982.90 120.02 54920.97 88888.00 2021-01-14 01:52:29.000 014 13983.08 120.02 54920.92 88888.00 2021-01-14 01:52:30.000 014 13982.69 120.08 54920.96 88888.00 2021-01-14 01:52:31.000 014 13982.73 120.17 54920.93 88888.00 2021-01-14 01:52:32.000 014 13982.69 120.42 54921.06 88888.00 2021-01-14 01:52:33.000 014 13982.86 120.11 54920.91 88888.00 2021-01-14 01:52:34.000 014 13982.70 120.13 54920.81 88888.00 2021-01-14 01:52:35.000 014 13982.64 120.38 54920.92 88888.00 2021-01-14 01:52:36.000 014 13982.67 120.22 54921.02 88888.00 2021-01-14 01:52:37.000 014 13982.88 120.72 54920.54 88888.00 2021-01-14 01:52:38.000 014 13982.59 120.65 54920.87 88888.00 2021-01-14 01:52:39.000 014 13982.73 120.40 54920.91 88888.00 2021-01-14 01:52:40.000 014 13982.78 120.44 54920.73 88888.00 2021-01-14 01:52:41.000 014 13982.60 120.55 54921.02 88888.00 2021-01-14 01:52:42.000 014 13982.79 120.48 54920.77 88888.00 2021-01-14 01:52:43.000 014 13982.69 120.47 54920.80 88888.00 2021-01-14 01:52:44.000 014 13982.85 120.73 54920.93 88888.00 2021-01-14 01:52:45.000 014 13982.53 120.51 54920.93 88888.00 2021-01-14 01:52:46.000 014 13982.70 120.54 54920.84 88888.00 2021-01-14 01:52:47.000 014 13982.35 120.56 54919.27 88888.00 2021-01-14 01:52:48.000 014 13985.69 123.77 54919.66 88888.00 2021-01-14 01:52:49.000 014 13982.51 120.71 54920.66 88888.00 2021-01-14 01:52:50.000 014 13982.87 120.75 54920.85 88888.00 2021-01-14 01:52:51.000 014 13982.61 120.70 54921.06 88888.00 2021-01-14 01:52:52.000 014 13982.55 121.22 54920.87 88888.00 2021-01-14 01:52:53.000 014 13984.27 124.21 54917.42 88888.00 2021-01-14 01:52:54.000 014 13982.63 120.76 54920.79 88888.00 2021-01-14 01:52:55.000 014 13982.92 120.79 54920.12 88888.00 2021-01-14 01:52:56.000 014 13982.81 121.11 54920.72 88888.00 2021-01-14 01:52:57.000 014 13982.75 120.80 54920.83 88888.00 2021-01-14 01:52:58.000 014 13982.55 120.78 54920.66 88888.00 2021-01-14 01:52:59.000 014 13982.72 120.88 54920.79 88888.00 2021-01-14 01:53:00.000 014 13982.78 120.92 54920.77 88888.00 2021-01-14 01:53:01.000 014 13982.79 120.82 54920.95 88888.00 2021-01-14 01:53:02.000 014 13982.81 120.78 54920.85 88888.00 2021-01-14 01:53:03.000 014 13983.55 125.60 54916.69 88888.00 2021-01-14 01:53:04.000 014 13985.78 123.76 54921.04 88888.00 2021-01-14 01:53:05.000 014 13982.66 120.73 54920.72 88888.00 2021-01-14 01:53:06.000 014 13982.79 120.74 54920.82 88888.00 2021-01-14 01:53:07.000 014 13982.77 120.93 54920.85 88888.00 2021-01-14 01:53:08.000 014 13982.73 120.44 54920.85 88888.00 2021-01-14 01:53:09.000 014 13983.07 123.61 54917.29 88888.00 2021-01-14 01:53:10.000 014 13985.58 120.87 54920.75 88888.00 2021-01-14 01:53:11.000 014 13982.97 120.73 54920.91 88888.00 2021-01-14 01:53:12.000 014 13983.11 120.61 54920.46 88888.00 2021-01-14 01:53:13.000 014 13982.81 120.61 54920.91 88888.00 2021-01-14 01:53:14.000 014 13982.85 120.79 54921.01 88888.00 2021-01-14 01:53:15.000 014 13982.85 120.81 54920.71 88888.00 2021-01-14 01:53:16.000 014 13982.85 120.73 54920.96 88888.00 2021-01-14 01:53:17.000 014 13983.11 120.55 54921.01 88888.00 2021-01-14 01:53:18.000 014 13982.49 120.45 54920.90 88888.00 2021-01-14 01:53:19.000 014 13982.99 120.67 54921.10 88888.00 2021-01-14 01:53:20.000 014 13982.85 120.74 54920.48 88888.00 2021-01-14 01:53:21.000 014 13982.62 120.51 54920.77 88888.00 2021-01-14 01:53:22.000 014 13982.62 120.58 54920.91 88888.00 2021-01-14 01:53:23.000 014 13982.66 120.55 54920.79 88888.00 2021-01-14 01:53:24.000 014 13982.67 121.07 54921.01 88888.00 2021-01-14 01:53:25.000 014 13983.42 120.56 54920.90 88888.00 2021-01-14 01:53:26.000 014 13983.04 120.61 54921.06 88888.00 2021-01-14 01:53:27.000 014 13983.13 121.04 54920.91 88888.00 2021-01-14 01:53:28.000 014 13982.77 120.52 54921.08 88888.00 2021-01-14 01:53:29.000 014 13983.23 120.59 54921.04 88888.00 2021-01-14 01:53:30.000 014 13982.75 120.49 54920.91 88888.00 2021-01-14 01:53:31.000 014 13982.92 120.49 54921.03 88888.00 2021-01-14 01:53:32.000 014 13982.95 120.67 54920.76 88888.00 2021-01-14 01:53:33.000 014 13982.85 120.88 54921.05 88888.00 2021-01-14 01:53:34.000 014 13986.32 123.81 54917.49 88888.00 2021-01-14 01:53:35.000 014 13983.06 120.56 54920.87 88888.00 2021-01-14 01:53:36.000 014 13983.42 120.42 54920.86 88888.00 2021-01-14 01:53:37.000 014 13983.02 120.41 54920.63 88888.00 2021-01-14 01:53:38.000 014 13982.92 120.51 54920.83 88888.00 2021-01-14 01:53:39.000 014 13983.23 123.78 54917.56 88888.00 2021-01-14 01:53:40.000 014 13985.06 120.57 54920.91 88888.00 2021-01-14 01:53:41.000 014 13982.90 120.48 54921.06 88888.00 2021-01-14 01:53:42.000 014 13983.14 120.60 54920.97 88888.00 2021-01-14 01:53:43.000 014 13982.64 120.69 54921.04 88888.00 2021-01-14 01:53:44.000 014 13982.76 120.59 54920.84 88888.00 2021-01-14 01:53:45.000 014 13982.81 120.48 54920.80 88888.00 2021-01-14 01:53:46.000 014 13983.05 120.75 54920.82 88888.00 2021-01-14 01:53:47.000 014 13983.02 120.83 54920.86 88888.00 2021-01-14 01:53:48.000 014 13982.61 120.86 54920.77 88888.00 2021-01-14 01:53:49.000 014 13982.70 120.94 54920.75 88888.00 2021-01-14 01:53:50.000 014 13983.51 121.36 54920.73 88888.00 2021-01-14 01:53:51.000 014 13982.98 120.81 54920.85 88888.00 2021-01-14 01:53:52.000 014 13982.83 120.64 54920.53 88888.00 2021-01-14 01:53:53.000 014 13982.70 120.99 54920.77 88888.00 2021-01-14 01:53:54.000 014 13982.92 120.73 54920.91 88888.00 2021-01-14 01:53:55.000 014 13983.02 120.78 54920.85 88888.00 2021-01-14 01:53:56.000 014 13982.93 120.85 54921.06 88888.00 2021-01-14 01:53:57.000 014 13982.77 120.85 54921.19 88888.00 2021-01-14 01:53:58.000 014 13982.95 120.74 54921.04 88888.00 2021-01-14 01:53:59.000 014 13982.95 120.71 54920.97 88888.00 2021-01-14 01:54:00.000 014 13983.29 120.57 54920.29 88888.00 2021-01-14 01:54:01.000 014 13982.92 120.78 54920.66 88888.00 2021-01-14 01:54:02.000 014 13983.00 120.89 54920.89 88888.00 2021-01-14 01:54:03.000 014 13982.89 121.13 54921.01 88888.00 2021-01-14 01:54:04.000 014 13986.80 123.72 54917.75 88888.00 2021-01-14 01:54:05.000 014 13983.21 120.75 54920.86 88888.00 2021-01-14 01:54:06.000 014 13983.17 120.73 54921.08 88888.00 2021-01-14 01:54:07.000 014 13983.04 120.48 54920.91 88888.00 2021-01-14 01:54:08.000 014 13983.17 120.57 54920.98 88888.00 2021-01-14 01:54:09.000 014 13983.06 120.66 54920.93 88888.00 2021-01-14 01:54:10.000 014 13986.38 123.63 54917.71 88888.00 2021-01-14 01:54:11.000 014 13984.68 120.37 54920.89 88888.00 2021-01-14 01:54:12.000 014 13982.92 120.61 54921.02 88888.00 2021-01-14 01:54:13.000 014 13982.92 120.47 54921.21 88888.00 2021-01-14 01:54:14.000 014 13983.06 120.60 54921.07 88888.00 2021-01-14 01:54:15.000 014 13983.03 120.75 54920.98 88888.00 2021-01-14 01:54:16.000 014 13983.04 120.32 54920.93 88888.00 2021-01-14 01:54:17.000 014 13983.04 120.54 54920.93 88888.00 2021-01-14 01:54:18.000 014 13983.07 120.52 54921.22 88888.00 2021-01-14 01:54:19.000 014 13983.12 120.73 54921.00 88888.00 2021-01-14 01:54:20.000 014 13983.17 120.79 54920.98 88888.00 2021-01-14 01:54:21.000 014 13983.44 120.65 54921.09 88888.00 2021-01-14 01:54:22.000 014 13982.85 120.61 54921.04 88888.00 2021-01-14 01:54:23.000 014 13982.92 120.94 54921.03 88888.00 2021-01-14 01:54:24.000 014 13983.32 120.72 54920.99 88888.00 2021-01-14 01:54:25.000 014 13983.14 120.74 54920.91 88888.00 2021-01-14 01:54:26.000 014 13983.01 120.81 54921.18 88888.00 2021-01-14 01:54:27.000 014 13983.16 120.79 54920.99 88888.00 2021-01-14 01:54:28.000 014 13982.83 120.72 54921.03 88888.00 2021-01-14 01:54:29.000 014 13982.97 120.86 54921.15 88888.00 2021-01-14 01:54:30.000 014 13983.08 120.67 54920.74 88888.00 2021-01-14 01:54:31.000 014 13983.05 120.74 54920.95 88888.00 2021-01-14 01:54:32.000 014 13983.48 120.66 54921.04 88888.00 2021-01-14 01:54:33.000 014 13983.13 120.73 54921.08 88888.00 2021-01-14 01:54:34.000 014 13983.09 120.55 54920.82 88888.00 2021-01-14 01:54:35.000 014 13982.94 121.51 54920.73 88888.00 2021-01-14 01:54:36.000 014 13986.21 123.85 54919.46 88888.00 2021-01-14 01:54:37.000 014 13982.98 120.85 54921.04 88888.00 2021-01-14 01:54:38.000 014 13982.83 120.87 54921.10 88888.00 2021-01-14 01:54:39.000 014 13982.97 120.73 54920.90 88888.00 2021-01-14 01:54:40.000 014 13983.06 121.26 54920.86 88888.00 2021-01-14 01:54:41.000 014 13986.08 124.33 54917.74 88888.00 2021-01-14 01:54:42.000 014 13983.33 120.78 54920.88 88888.00 2021-01-14 01:54:43.000 014 13982.96 120.90 54921.01 88888.00 2021-01-14 01:54:44.000 014 13982.98 120.89 54921.11 88888.00 2021-01-14 01:54:45.000 014 13982.91 121.19 54920.94 88888.00 2021-01-14 01:54:46.000 014 13983.23 120.92 54921.07 88888.00 2021-01-14 01:54:47.000 014 13983.60 120.85 54920.98 88888.00 2021-01-14 01:54:48.000 014 13983.09 120.78 54921.10 88888.00 2021-01-14 01:54:49.000 014 13983.00 121.06 54921.11 88888.00 2021-01-14 01:54:50.000 014 13983.23 120.86 54920.86 88888.00 2021-01-14 01:54:51.000 014 13983.45 120.96 54921.04 88888.00 2021-01-14 01:54:52.000 014 13983.17 120.89 54921.02 88888.00 2021-01-14 01:54:53.000 014 13983.16 120.72 54921.19 88888.00 2021-01-14 01:54:54.000 014 13983.14 121.11 54921.01 88888.00 2021-01-14 01:54:55.000 014 13983.08 120.92 54920.72 88888.00 2021-01-14 01:54:56.000 014 13983.23 120.96 54921.00 88888.00 2021-01-14 01:54:57.000 014 13983.23 120.92 54919.28 88888.00 2021-01-14 01:54:58.000 014 13986.51 124.13 54918.06 88888.00 2021-01-14 01:54:59.000 014 13983.35 121.06 54921.19 88888.00 2021-01-14 01:55:00.000 014 13983.29 121.15 54920.97 88888.00 2021-01-14 01:55:01.000 014 13983.36 121.19 54921.22 88888.00 2021-01-14 01:55:02.000 014 13983.73 120.69 54921.16 88888.00 2021-01-14 01:55:03.000 014 13984.98 124.00 54918.07 88888.00 2021-01-14 01:55:04.000 014 13984.95 121.09 54920.97 88888.00 2021-01-14 01:55:05.000 014 13983.40 120.85 54920.97 88888.00 2021-01-14 01:55:06.000 014 13983.45 120.82 54920.91 88888.00 2021-01-14 01:55:07.000 014 13983.11 120.85 54921.16 88888.00 2021-01-14 01:55:08.000 014 13983.19 120.64 54921.16 88888.00 2021-01-14 01:55:09.000 014 13983.17 120.82 54921.26 88888.00 2021-01-14 01:55:10.000 014 13983.31 120.82 54921.10 88888.00 2021-01-14 01:55:11.000 014 13983.49 120.82 54920.92 88888.00 2021-01-14 01:55:12.000 014 13983.21 120.95 54920.69 88888.00 2021-01-14 01:55:13.000 014 13983.44 120.90 54920.89 88888.00 2021-01-14 01:55:14.000 014 13983.15 120.78 54921.05 88888.00 2021-01-14 01:55:15.000 014 13983.04 120.67 54921.08 88888.00 2021-01-14 01:55:16.000 014 13983.06 120.64 54921.21 88888.00 2021-01-14 01:55:17.000 014 13983.11 121.24 54921.04 88888.00 2021-01-14 01:55:18.000 014 13983.19 120.68 54921.29 88888.00 2021-01-14 01:55:19.000 014 13983.29 120.68 54921.33 88888.00 2021-01-14 01:55:20.000 014 13982.96 120.43 54920.80 88888.00 2021-01-14 01:55:21.000 014 13983.00 120.63 54921.14 88888.00 2021-01-14 01:55:22.000 014 13983.11 120.67 54920.76 88888.00 2021-01-14 01:55:23.000 014 13983.19 120.73 54921.14 88888.00 2021-01-14 01:55:24.000 014 13983.04 120.61 54921.16 88888.00 2021-01-14 01:55:25.000 014 13982.91 120.54 54921.10 88888.00 2021-01-14 01:55:26.000 014 13983.04 120.67 54921.21 88888.00 2021-01-14 01:55:27.000 014 13983.00 120.68 54921.11 88888.00 2021-01-14 01:55:28.000 014 13983.11 123.58 54917.95 88888.00 2021-01-14 01:55:29.000 014 13986.23 120.92 54921.05 88888.00 2021-01-14 01:55:30.000 014 13982.92 120.54 54921.01 88888.00 2021-01-14 01:55:31.000 014 13983.07 120.61 54921.00 88888.00 2021-01-14 01:55:32.000 014 13983.06 120.74 54921.10 88888.00 2021-01-14 01:55:33.000 014 13983.00 121.04 54917.97 88888.00 2021-01-14 01:55:34.000 014 13986.32 122.51 54921.16 88888.00 2021-01-14 01:55:35.000 014 13983.29 120.52 54921.10 88888.00 2021-01-14 01:55:36.000 014 13983.66 120.61 54921.10 88888.00 2021-01-14 01:55:37.000 014 13983.19 120.74 54920.76 88888.00 2021-01-14 01:55:38.000 014 13983.23 120.51 54920.83 88888.00 2021-01-14 01:55:39.000 014 13983.50 120.48 54921.06 88888.00 2021-01-14 01:55:40.000 014 13983.11 120.55 54921.16 88888.00 2021-01-14 01:55:41.000 014 13983.31 120.55 54921.08 88888.00 2021-01-14 01:55:42.000 014 13982.98 120.73 54921.10 88888.00 2021-01-14 01:55:43.000 014 13983.13 120.47 54921.24 88888.00 2021-01-14 01:55:44.000 014 13983.25 120.42 54921.03 88888.00 2021-01-14 01:55:45.000 014 13983.11 120.31 54920.85 88888.00 2021-01-14 01:55:46.000 014 13983.10 120.46 54920.99 88888.00 2021-01-14 01:55:47.000 014 13983.14 120.54 54920.99 88888.00 2021-01-14 01:55:48.000 014 13983.22 120.54 54921.19 88888.00 2021-01-14 01:55:49.000 014 13986.15 123.62 54917.92 88888.00 2021-01-14 01:55:50.000 014 13982.94 120.62 54921.20 88888.00 2021-01-14 01:55:51.000 014 13983.04 120.49 54921.10 88888.00 2021-01-14 01:55:52.000 014 13983.67 120.49 54921.04 88888.00 2021-01-14 01:55:53.000 014 13983.02 120.65 54921.10 88888.00 2021-01-14 01:55:54.000 014 13985.10 123.44 54917.87 88888.00 2021-01-14 01:55:55.000 014 13983.31 120.36 54921.01 88888.00 2021-01-14 01:55:56.000 014 13983.01 120.42 54920.73 88888.00 2021-01-14 01:55:57.000 014 13983.00 120.58 54920.95 88888.00 2021-01-14 01:55:58.000 014 13982.89 120.41 54920.98 88888.00 2021-01-14 01:55:59.000 014 13983.41 120.54 54920.91 88888.00 2021-01-14 01:56:00.000 014 13982.86 120.65 54921.04 88888.00 2021-01-14 01:56:01.000 014 13983.15 120.52 54921.00 88888.00 2021-01-14 01:56:02.000 014 13983.60 120.61 54920.78 88888.00 2021-01-14 01:56:03.000 014 13982.98 120.61 54920.97 88888.00 2021-01-14 01:56:04.000 014 13985.74 123.63 54917.95 88888.00 2021-01-14 01:56:05.000 014 13982.92 120.65 54921.10 88888.00 2021-01-14 01:56:06.000 014 13983.14 120.80 54920.86 88888.00 2021-01-14 01:56:07.000 014 13982.91 120.70 54920.48 88888.00 2021-01-14 01:56:08.000 014 13982.85 120.51 54920.91 88888.00 2021-01-14 01:56:09.000 014 13983.10 120.45 54921.06 88888.00 2021-01-14 01:56:10.000 014 13982.76 120.43 54920.98 88888.00 2021-01-14 01:56:11.000 014 13983.08 120.74 54921.04 88888.00 2021-01-14 01:56:12.000 014 13982.85 120.33 54920.48 88888.00 2021-01-14 01:56:13.000 014 13982.70 120.61 54921.04 88888.00 2021-01-14 01:56:14.000 014 13982.60 120.55 54921.03 88888.00 2021-01-14 01:56:15.000 014 13982.61 120.50 54920.97 88888.00 2021-01-14 01:56:16.000 014 13982.69 120.80 54921.17 88888.00 2021-01-14 01:56:17.000 014 13982.91 120.49 54921.04 88888.00 2021-01-14 01:56:18.000 014 13982.78 120.45 54920.88 88888.00 2021-01-14 01:56:19.000 014 13982.74 120.51 54919.52 88888.00 2021-01-14 01:56:20.000 014 13985.56 123.54 54920.32 88888.00 2021-01-14 01:56:21.000 014 13982.51 120.32 54921.25 88888.00 2021-01-14 01:56:22.000 014 13982.70 120.50 54921.09 88888.00 2021-01-14 01:56:23.000 014 13982.77 120.45 54921.17 88888.00 2021-01-14 01:56:24.000 014 13982.66 120.35 54921.14 88888.00 2021-01-14 01:56:25.000 014 13985.43 123.59 54918.07 88888.00 2021-01-14 01:56:26.000 014 13982.55 120.34 54921.06 88888.00 2021-01-14 01:56:27.000 014 13982.90 120.44 54921.01 88888.00 2021-01-14 01:56:28.000 014 13982.87 120.61 54921.13 88888.00 2021-01-14 01:56:29.000 014 13982.37 120.50 54920.72 88888.00 2021-01-14 01:56:30.000 014 13982.60 120.65 54920.88 88888.00 2021-01-14 01:56:31.000 014 13982.50 120.42 54920.91 88888.00 2021-01-14 01:56:32.000 014 13982.45 121.02 54920.36 88888.00 2021-01-14 01:56:33.000 014 13982.69 120.40 54921.00 88888.00 2021-01-14 01:56:34.000 014 13982.53 120.48 54920.76 88888.00 2021-01-14 01:56:35.000 014 13982.57 120.34 54920.93 88888.00 2021-01-14 01:56:36.000 014 13982.29 120.47 54921.15 88888.00 2021-01-14 01:56:37.000 014 13982.19 120.29 54920.93 88888.00 2021-01-14 01:56:38.000 014 13982.35 120.15 54921.02 88888.00 2021-01-14 01:56:39.000 014 13986.94 123.69 54917.42 88888.00 2021-01-14 01:56:40.000 014 13984.01 120.15 54920.83 88888.00 2021-01-14 01:56:41.000 014 13982.42 120.25 54920.77 88888.00 2021-01-14 01:56:42.000 014 13982.13 120.47 54920.88 88888.00 2021-01-14 01:56:43.000 014 13982.55 120.16 54920.89 88888.00 2021-01-14 01:56:44.000 014 13982.60 120.08 54920.77 88888.00 2021-01-14 01:56:45.000 014 13985.36 123.42 54917.76 88888.00 2021-01-14 01:56:46.000 014 13982.20 120.28 54920.85 88888.00 2021-01-14 01:56:47.000 014 13982.23 120.26 54920.74 88888.00 2021-01-14 01:56:48.000 014 13982.29 120.51 54920.88 88888.00 2021-01-14 01:56:49.000 014 13982.59 119.98 54920.93 88888.00 2021-01-14 01:56:50.000 014 13982.48 119.98 54920.78 88888.00 2021-01-14 01:56:51.000 014 13982.07 120.18 54920.95 88888.00 2021-01-14 01:56:52.000 014 13982.05 120.32 54920.82 88888.00 2021-01-14 01:56:53.000 014 13982.16 120.33 54920.80 88888.00 2021-01-14 01:56:54.000 014 13982.32 120.28 54920.65 88888.00 2021-01-14 01:56:55.000 014 13982.10 120.10 54920.89 88888.00 2021-01-14 01:56:56.000 014 13982.33 120.19 54920.66 88888.00 2021-01-14 01:56:57.000 014 13982.40 120.15 54920.46 88888.00 2021-01-14 01:56:58.000 014 13982.62 119.98 54920.34 88888.00 2021-01-14 01:56:59.000 014 13982.27 120.12 54920.61 88888.00 2021-01-14 01:57:00.000 014 13982.24 120.10 54920.82 88888.00 2021-01-14 01:57:01.000 014 13982.17 120.01 54920.80 88888.00 2021-01-14 01:57:02.000 014 13982.09 120.13 54920.89 88888.00 2021-01-14 01:57:03.000 014 13982.23 120.10 54920.81 88888.00 2021-01-14 01:57:04.000 014 13982.67 120.18 54920.70 88888.00 2021-01-14 01:57:05.000 014 13982.10 120.08 54920.75 88888.00 2021-01-14 01:57:06.000 014 13982.24 120.05 54920.85 88888.00 2021-01-14 01:57:07.000 014 13982.23 119.94 54920.72 88888.00 2021-01-14 01:57:08.000 014 13982.22 120.02 54920.73 88888.00 2021-01-14 01:57:09.000 014 13982.22 120.23 54920.72 88888.00 2021-01-14 01:57:10.000 014 13985.38 123.21 54917.59 88888.00 2021-01-14 01:57:11.000 014 13982.10 120.07 54920.72 88888.00 2021-01-14 01:57:12.000 014 13982.14 120.15 54920.97 88888.00 2021-01-14 01:57:13.000 014 13982.48 120.38 54920.40 88888.00 2021-01-14 01:57:14.000 014 13982.23 120.23 54920.70 88888.00 2021-01-14 01:57:15.000 014 13985.35 123.29 54917.26 88888.00 2021-01-14 01:57:16.000 014 13982.04 120.17 54920.75 88888.00 2021-01-14 01:57:17.000 014 13982.06 120.12 54920.67 88888.00 2021-01-14 01:57:18.000 014 13982.12 120.34 54920.61 88888.00 2021-01-14 01:57:19.000 014 13982.76 120.05 54920.53 88888.00 2021-01-14 01:57:20.000 014 13982.28 120.04 54920.54 88888.00 2021-01-14 01:57:21.000 014 13982.16 120.08 54920.68 88888.00 2021-01-14 01:57:22.000 014 13982.08 119.90 54920.51 88888.00 2021-01-14 01:57:23.000 014 13982.46 119.71 54920.44 88888.00 2021-01-14 01:57:24.000 014 13981.96 120.62 54920.73 88888.00 2021-01-14 01:57:25.000 014 13984.20 124.65 54916.63 88888.00 2021-01-14 01:57:26.000 014 13985.37 123.08 54920.53 88888.00 2021-01-14 01:57:27.000 014 13981.97 120.20 54920.29 88888.00 2021-01-14 01:57:28.000 014 13982.05 119.94 54920.57 88888.00 2021-01-14 01:57:29.000 014 13982.11 120.05 54920.53 88888.00 2021-01-14 01:57:30.000 014 13982.11 120.20 54920.68 88888.00 2021-01-14 01:57:31.000 014 13983.55 123.29 54917.10 88888.00 2021-01-14 01:57:32.000 014 13982.41 120.50 54920.02 88888.00 2021-01-14 01:57:33.000 014 13982.36 120.39 54920.21 88888.00 2021-01-14 01:57:34.000 014 13982.14 120.50 54920.07 88888.00 2021-01-14 01:57:35.000 014 13982.41 120.63 54920.00 88888.00 2021-01-14 01:57:36.000 014 13982.21 120.86 54919.71 88888.00 2021-01-14 01:57:37.000 014 13982.07 120.35 54920.09 88888.00 2021-01-14 01:57:38.000 014 13982.58 120.54 54920.16 88888.00 2021-01-14 01:57:39.000 014 13982.23 120.57 54920.13 88888.00 2021-01-14 01:57:40.000 014 13982.22 120.59 54920.11 88888.00 2021-01-14 01:57:41.000 014 13982.57 120.68 54920.00 88888.00 2021-01-14 01:57:42.000 014 13982.16 120.42 54920.22 88888.00 2021-01-14 01:57:43.000 014 13982.17 120.60 54920.07 88888.00 2021-01-14 01:57:44.000 014 13982.31 120.67 54920.07 88888.00 2021-01-14 01:57:45.000 014 13982.21 120.59 54920.15 88888.00 2021-01-14 01:57:46.000 014 13985.23 123.81 54916.88 88888.00 2021-01-14 01:57:47.000 014 13982.06 120.57 54920.10 88888.00 2021-01-14 01:57:48.000 014 13982.20 120.77 54919.97 88888.00 2021-01-14 01:57:49.000 014 13982.54 121.01 54920.02 88888.00 2021-01-14 01:57:50.000 014 13982.21 120.86 54920.25 88888.00 2021-01-14 01:57:51.000 014 13982.15 120.72 54920.07 88888.00 2021-01-14 01:57:52.000 014 13982.43 120.72 54920.19 88888.00 2021-01-14 01:57:53.000 014 13982.50 120.96 54919.86 88888.00 2021-01-14 01:57:54.000 014 13982.23 120.93 54920.04 88888.00 2021-01-14 01:57:55.000 014 13982.06 120.73 54920.05 88888.00 2021-01-14 01:57:56.000 014 13985.65 124.03 54916.92 88888.00 2021-01-14 01:57:57.000 014 13982.04 121.53 54920.18 88888.00 2021-01-14 01:57:58.000 014 13982.18 120.87 54920.12 88888.00 2021-01-14 01:57:59.000 014 13982.61 121.04 54919.48 88888.00 2021-01-14 01:58:00.000 014 13982.04 120.39 54920.68 88888.00 2021-01-14 01:58:01.000 014 13984.85 123.77 54917.41 88888.00 2021-01-14 01:58:02.000 014 13981.84 120.23 54920.53 88888.00 2021-01-14 01:58:03.000 014 13981.85 120.48 54920.07 88888.00 2021-01-14 01:58:04.000 014 13982.54 120.46 54920.50 88888.00 2021-01-14 01:58:05.000 014 13981.94 120.30 54920.46 88888.00 2021-01-14 01:58:06.000 014 13981.71 120.61 54920.31 88888.00 2021-01-14 01:58:07.000 014 13981.85 120.29 54920.55 88888.00 2021-01-14 01:58:08.000 014 13981.72 120.42 54920.60 88888.00 2021-01-14 01:58:09.000 014 13982.25 120.26 54920.41 88888.00 2021-01-14 01:58:10.000 014 13982.26 120.26 54920.69 88888.00 2021-01-14 01:58:11.000 014 13982.05 120.17 54920.74 88888.00 2021-01-14 01:58:12.000 014 13981.85 120.10 54920.96 88888.00 2021-01-14 01:58:13.000 014 13981.97 120.16 54920.65 88888.00 2021-01-14 01:58:14.000 014 13982.32 120.16 54920.67 88888.00 2021-01-14 01:58:15.000 014 13982.29 120.09 54920.68 88888.00 2021-01-14 01:58:16.000 014 13982.04 124.92 54917.32 88888.00 2021-01-14 01:58:17.000 014 13985.04 121.55 54920.58 88888.00 2021-01-14 01:58:18.000 014 13981.98 120.16 54920.51 88888.00 2021-01-14 01:58:19.000 014 13982.68 120.15 54920.86 88888.00 2021-01-14 01:58:20.000 014 13981.92 120.16 54920.69 88888.00 2021-01-14 01:58:21.000 014 13981.74 120.22 54920.62 88888.00 2021-01-14 01:58:22.000 014 13984.85 123.71 54917.49 88888.00 2021-01-14 01:58:23.000 014 13982.03 119.88 54920.78 88888.00 2021-01-14 01:58:24.000 014 13981.76 120.41 54920.57 88888.00 2021-01-14 01:58:25.000 014 13981.97 120.19 54920.70 88888.00 2021-01-14 01:58:26.000 014 13981.78 120.29 54920.49 88888.00 2021-01-14 01:58:27.000 014 13981.53 120.28 54920.60 88888.00 2021-01-14 01:58:28.000 014 13981.60 120.26 54920.69 88888.00 2021-01-14 01:58:29.000 014 13982.25 120.92 54919.97 88888.00 2021-01-14 01:58:30.000 014 13981.92 120.38 54920.65 88888.00 2021-01-14 01:58:31.000 014 13981.88 120.43 54920.68 88888.00 2021-01-14 01:58:32.000 014 13984.68 123.42 54917.48 88888.00 2021-01-14 01:58:33.000 014 13981.90 120.24 54920.65 88888.00 2021-01-14 01:58:34.000 014 13981.80 120.41 54920.66 88888.00 2021-01-14 01:58:35.000 014 13982.04 120.39 54920.65 88888.00 2021-01-14 01:58:36.000 014 13981.97 120.35 54920.50 88888.00 2021-01-14 01:58:37.000 014 13981.84 120.41 54920.59 88888.00 2021-01-14 01:58:38.000 014 13981.51 120.28 54920.74 88888.00 2021-01-14 01:58:39.000 014 13982.34 120.15 54920.43 88888.00 2021-01-14 01:58:40.000 014 13982.08 120.70 54920.51 88888.00 2021-01-14 01:58:41.000 014 13981.66 120.35 54920.46 88888.00 2021-01-14 01:58:42.000 014 13981.83 120.36 54920.69 88888.00 2021-01-14 01:58:43.000 014 13981.95 120.35 54920.54 88888.00 2021-01-14 01:58:44.000 014 13981.56 120.49 54920.47 88888.00 2021-01-14 01:58:45.000 014 13982.28 120.43 54920.60 88888.00 2021-01-14 01:58:46.000 014 13982.19 120.28 54920.60 88888.00 2021-01-14 01:58:47.000 014 13983.23 123.49 54917.49 88888.00 2021-01-14 01:58:48.000 014 13982.93 120.21 54920.58 88888.00 2021-01-14 01:58:49.000 014 13982.00 120.39 54920.33 88888.00 2021-01-14 01:58:50.000 014 13982.18 120.23 54920.45 88888.00 2021-01-14 01:58:51.000 014 13981.96 120.95 54920.54 88888.00 2021-01-14 01:58:52.000 014 13981.89 120.28 54920.57 88888.00 2021-01-14 01:58:53.000 014 13985.20 123.54 54917.33 88888.00 2021-01-14 01:58:54.000 014 13981.98 120.33 54920.63 88888.00 2021-01-14 01:58:55.000 014 13982.17 120.20 54920.60 88888.00 2021-01-14 01:58:56.000 014 13981.90 120.12 54920.60 88888.00 2021-01-14 01:58:57.000 014 13982.23 120.18 54920.81 88888.00 2021-01-14 01:58:58.000 014 13982.12 120.33 54920.60 88888.00 2021-01-14 01:58:59.000 014 13981.99 119.86 54920.61 88888.00 2021-01-14 01:59:00.000 014 13982.18 120.31 54920.78 88888.00 2021-01-14 01:59:01.000 014 13982.53 120.38 54920.32 88888.00 2021-01-14 01:59:02.000 014 13982.11 120.47 54920.74 88888.00 2021-01-14 01:59:03.000 014 13982.10 120.25 54920.62 88888.00 2021-01-14 01:59:04.000 014 13981.95 120.53 54920.57 88888.00 2021-01-14 01:59:05.000 014 13981.97 120.36 54920.85 88888.00 2021-01-14 01:59:06.000 014 13982.29 120.48 54920.61 88888.00 2021-01-14 01:59:07.000 014 13982.56 120.40 54920.60 88888.00 2021-01-14 01:59:08.000 014 13982.00 120.66 54920.65 88888.00 2021-01-14 01:59:09.000 014 13981.83 120.50 54920.58 88888.00 2021-01-14 01:59:10.000 014 13982.29 120.37 54918.37 88888.00 2021-01-14 01:59:11.000 014 13984.88 123.53 54917.50 88888.00 2021-01-14 01:59:12.000 014 13982.09 120.23 54920.64 88888.00 2021-01-14 01:59:13.000 014 13982.10 120.35 54920.67 88888.00 2021-01-14 01:59:14.000 014 13982.02 120.20 54920.65 88888.00 2021-01-14 01:59:15.000 014 13982.88 120.40 54920.53 88888.00 2021-01-14 01:59:16.000 014 13984.96 123.83 54917.47 88888.00 2021-01-14 01:59:17.000 014 13982.23 120.29 54920.60 88888.00 2021-01-14 01:59:18.000 014 13982.08 120.75 54920.75 88888.00 2021-01-14 01:59:19.000 014 13982.04 120.47 54920.76 88888.00 2021-01-14 01:59:20.000 014 13982.14 120.33 54920.75 88888.00 2021-01-14 01:59:21.000 014 13982.64 120.47 54920.74 88888.00 2021-01-14 01:59:22.000 014 13982.26 120.30 54920.66 88888.00 2021-01-14 01:59:23.000 014 13981.97 120.47 54920.66 88888.00 2021-01-14 01:59:24.000 014 13981.87 120.42 54920.56 88888.00 2021-01-14 01:59:25.000 014 13982.28 120.40 54920.74 88888.00 2021-01-14 01:59:26.000 014 13982.16 120.42 54920.70 88888.00 2021-01-14 01:59:27.000 014 13982.10 120.22 54920.70 88888.00 2021-01-14 01:59:28.000 014 13982.41 120.31 54920.79 88888.00 2021-01-14 01:59:29.000 014 13981.97 120.19 54920.57 88888.00 2021-01-14 01:59:30.000 014 13981.96 120.22 54920.84 88888.00 2021-01-14 01:59:31.000 014 13982.19 120.23 54920.65 88888.00 2021-01-14 01:59:32.000 014 13981.99 120.23 54920.78 88888.00 2021-01-14 01:59:33.000 014 13981.78 120.64 54920.75 88888.00 2021-01-14 01:59:34.000 014 13981.90 120.21 54920.67 88888.00 2021-01-14 01:59:35.000 014 13981.97 120.41 54920.75 88888.00 2021-01-14 01:59:36.000 014 13982.10 120.44 54920.71 88888.00 2021-01-14 01:59:37.000 014 13982.13 120.35 54920.71 88888.00 2021-01-14 01:59:38.000 014 13982.31 120.50 54920.88 88888.00 2021-01-14 01:59:39.000 014 13982.23 120.25 54920.73 88888.00 2021-01-14 01:59:40.000 014 13981.93 120.11 54920.96 88888.00 2021-01-14 01:59:41.000 014 13982.91 123.94 54917.64 88888.00 2021-01-14 01:59:42.000 014 13983.61 120.37 54920.74 88888.00 2021-01-14 01:59:43.000 014 13982.04 120.63 54920.82 88888.00 2021-01-14 01:59:44.000 014 13981.81 120.94 54920.81 88888.00 2021-01-14 01:59:45.000 014 13982.19 120.22 54920.79 88888.00 2021-01-14 01:59:46.000 014 13982.40 120.54 54920.72 88888.00 2021-01-14 01:59:47.000 014 13985.30 123.46 54917.51 88888.00 2021-01-14 01:59:48.000 014 13982.40 120.33 54920.81 88888.00 2021-01-14 01:59:49.000 014 13981.91 120.22 54920.85 88888.00 2021-01-14 01:59:50.000 014 13982.28 120.55 54920.74 88888.00 2021-01-14 01:59:51.000 014 13982.45 120.29 54920.65 88888.00 2021-01-14 01:59:52.000 014 13982.16 120.17 54920.58 88888.00 2021-01-14 01:59:53.000 014 13981.85 120.23 54920.80 88888.00 2021-01-14 01:59:54.000 014 13981.90 120.12 54920.72 88888.00 2021-01-14 01:59:55.000 014 13982.10 120.27 54920.70 88888.00 2021-01-14 01:59:56.000 014 13982.25 120.34 54920.91 88888.00 2021-01-14 01:59:57.000 014 13982.57 120.20 54920.97 88888.00 2021-01-14 01:59:58.000 014 13982.50 120.23 54920.72 88888.00 2021-01-14 01:59:59.000 014 13982.08 119.96 54921.09 88888.00 2021-01-14 02:00:00.000 014 13982.34 120.23 54920.87 88888.00 2021-01-14 02:00:01.000 014 13982.41 120.16 54920.34 88888.00 2021-01-14 02:00:02.000 014 13983.65 120.32 54920.43 88888.00 2021-01-14 02:00:03.000 014 13982.28 120.12 54920.87 88888.00 2021-01-14 02:00:04.000 014 13981.89 120.02 54920.94 88888.00 2021-01-14 02:00:05.000 014 13981.91 120.40 54920.49 88888.00 2021-01-14 02:00:06.000 014 13982.22 120.31 54920.69 88888.00 2021-01-14 02:00:07.000 014 13981.75 120.15 54920.79 88888.00 2021-01-14 02:00:08.000 014 13984.85 123.29 54917.69 88888.00 2021-01-14 02:00:09.000 014 13981.94 120.25 54920.71 88888.00 2021-01-14 02:00:10.000 014 13985.75 123.63 54917.38 88888.00 2021-01-14 02:00:11.000 014 13982.56 120.47 54920.70 88888.00 2021-01-14 02:00:12.000 014 13981.70 120.39 54920.63 88888.00 2021-01-14 02:00:13.000 014 13982.02 120.43 54920.66 88888.00 2021-01-14 02:00:14.000 014 13981.91 120.57 54920.79 88888.00 2021-01-14 02:00:15.000 014 13982.04 120.58 54920.90 88888.00 2021-01-14 02:00:16.000 014 13981.97 123.35 54917.51 88888.00 2021-01-14 02:00:17.000 014 13984.76 120.66 54920.73 88888.00 2021-01-14 02:00:18.000 014 13982.20 120.72 54920.66 88888.00 2021-01-14 02:00:19.000 014 13981.81 120.55 54920.87 88888.00 2021-01-14 02:00:20.000 014 13982.14 120.54 54920.85 88888.00 2021-01-14 02:00:21.000 014 13982.13 120.64 54920.66 88888.00 2021-01-14 02:00:22.000 014 13982.16 120.59 54920.84 88888.00 2021-01-14 02:00:23.000 014 13982.25 120.69 54920.78 88888.00 2021-01-14 02:00:24.000 014 13982.44 120.36 54920.67 88888.00 2021-01-14 02:00:25.000 014 13982.05 120.58 54920.25 88888.00 2021-01-14 02:00:26.000 014 13982.37 120.60 54920.65 88888.00 2021-01-14 02:00:27.000 014 13982.41 120.42 54920.77 88888.00 2021-01-14 02:00:28.000 014 13982.93 120.65 54920.60 88888.00 2021-01-14 02:00:29.000 014 13982.29 120.49 54920.88 88888.00 2021-01-14 02:00:30.000 014 13982.53 120.31 54920.60 88888.00 2021-01-14 02:00:31.000 014 13983.14 120.41 54920.58 88888.00 2021-01-14 02:00:32.000 014 13983.02 121.02 54920.22 88888.00 2021-01-14 02:00:33.000 014 13986.22 124.18 54917.05 88888.00 2021-01-14 02:00:34.000 014 13983.03 120.96 54920.16 88888.00 2021-01-14 02:00:35.000 014 13982.89 120.91 54920.21 88888.00 2021-01-14 02:00:36.000 014 13983.43 121.02 54920.12 88888.00 2021-01-14 02:00:37.000 014 13982.83 121.30 54920.33 88888.00 2021-01-14 02:00:38.000 014 13986.27 124.05 54917.06 88888.00 2021-01-14 02:00:39.000 014 13982.93 120.82 54920.18 88888.00 2021-01-14 02:00:40.000 014 13982.88 120.86 54920.28 88888.00 2021-01-14 02:00:41.000 014 13982.99 121.18 54920.22 88888.00 2021-01-14 02:00:42.000 014 13983.04 121.03 54920.34 88888.00 2021-01-14 02:00:43.000 014 13986.01 124.07 54917.12 88888.00 2021-01-14 02:00:44.000 014 13982.93 120.81 54920.45 88888.00 2021-01-14 02:00:45.000 014 13982.81 121.04 54920.36 88888.00 2021-01-14 02:00:46.000 014 13982.80 120.99 54920.36 88888.00 2021-01-14 02:00:47.000 014 13983.25 121.03 54920.18 88888.00 2021-01-14 02:00:48.000 014 13983.18 124.04 54917.03 88888.00 2021-01-14 02:00:49.000 014 13985.65 120.81 54920.47 88888.00 2021-01-14 02:00:50.000 014 13982.94 121.00 54920.23 88888.00 2021-01-14 02:00:51.000 014 13982.79 121.06 54920.22 88888.00 2021-01-14 02:00:52.000 014 13982.73 121.05 54920.43 88888.00 2021-01-14 02:00:53.000 014 13983.20 121.08 54920.37 88888.00 2021-01-14 02:00:54.000 014 13983.07 120.82 54920.36 88888.00 2021-01-14 02:00:55.000 014 13982.79 120.79 54920.24 88888.00 2021-01-14 02:00:56.000 014 13982.87 121.01 54920.21 88888.00 2021-01-14 02:00:57.000 014 13987.26 125.13 54916.87 88888.00 2021-01-14 02:00:58.000 014 13986.02 120.97 54920.24 88888.00 2021-01-14 02:00:59.000 014 13983.03 120.89 54920.33 88888.00 2021-01-14 02:01:00.000 014 13982.51 121.05 54920.25 88888.00 2021-01-14 02:01:01.000 014 13982.41 121.02 54920.27 88888.00 2021-01-14 02:01:02.000 014 13982.16 120.41 54920.85 88888.00 2021-01-14 02:01:03.000 014 13984.88 123.65 54917.60 88888.00 2021-01-14 02:01:04.000 014 13982.36 120.46 54920.87 88888.00 2021-01-14 02:01:05.000 014 13982.35 120.48 54920.84 88888.00 2021-01-14 02:01:06.000 014 13982.31 120.62 54920.72 88888.00 2021-01-14 02:01:07.000 014 13982.10 120.45 54920.92 88888.00 2021-01-14 02:01:08.000 014 13982.80 120.47 54920.87 88888.00 2021-01-14 02:01:09.000 014 13982.17 120.63 54921.00 88888.00 2021-01-14 02:01:10.000 014 13982.69 120.61 54920.72 88888.00 2021-01-14 02:01:11.000 014 13982.10 120.62 54920.69 88888.00 2021-01-14 02:01:12.000 014 13982.34 120.60 54920.91 88888.00 2021-01-14 02:01:13.000 014 13982.38 120.47 54920.68 88888.00 2021-01-14 02:01:14.000 014 13982.29 120.59 54920.68 88888.00 2021-01-14 02:01:15.000 014 13982.64 120.52 54920.81 88888.00 2021-01-14 02:01:16.000 014 13982.34 120.72 54920.70 88888.00 2021-01-14 02:01:17.000 014 13982.58 120.59 54920.76 88888.00 2021-01-14 02:01:18.000 014 13982.98 120.65 54920.69 88888.00 2021-01-14 02:01:19.000 014 13985.68 123.63 54917.60 88888.00 2021-01-14 02:01:20.000 014 13982.68 120.84 54920.79 88888.00 2021-01-14 02:01:21.000 014 13982.74 120.38 54920.75 88888.00 2021-01-14 02:01:22.000 014 13982.73 120.67 54920.74 88888.00 2021-01-14 02:01:23.000 014 13982.79 120.60 54920.84 88888.00 2021-01-14 02:01:24.000 014 13982.85 120.55 54921.03 88888.00 2021-01-14 02:01:25.000 014 13982.76 120.52 54920.95 88888.00 2021-01-14 02:01:26.000 014 13982.94 120.32 54920.92 88888.00 2021-01-14 02:01:27.000 014 13983.10 120.45 54920.96 88888.00 2021-01-14 02:01:28.000 014 13982.77 120.65 54920.77 88888.00 2021-01-14 02:01:29.000 014 13982.92 123.75 54917.73 88888.00 2021-01-14 02:01:30.000 014 13984.41 120.39 54920.82 88888.00 2021-01-14 02:01:31.000 014 13982.54 120.64 54920.82 88888.00 2021-01-14 02:01:32.000 014 13982.85 120.70 54920.88 88888.00 2021-01-14 02:01:33.000 014 13982.76 120.76 54920.63 88888.00 2021-01-14 02:01:34.000 014 13982.62 120.73 54920.87 88888.00 2021-01-14 02:01:35.000 014 13985.31 123.82 54917.64 88888.00 2021-01-14 02:01:36.000 014 13982.82 120.50 54920.87 88888.00 2021-01-14 02:01:37.000 014 13982.55 120.52 54920.61 88888.00 2021-01-14 02:01:38.000 014 13983.08 120.68 54920.77 88888.00 2021-01-14 02:01:39.000 014 13982.67 120.55 54920.85 88888.00 2021-01-14 02:01:40.000 014 13982.98 120.84 54920.89 88888.00 2021-01-14 02:01:41.000 014 13982.49 120.50 54920.88 88888.00 2021-01-14 02:01:42.000 014 13982.86 120.45 54920.91 88888.00 2021-01-14 02:01:43.000 014 13982.61 120.54 54920.82 88888.00 2021-01-14 02:01:44.000 014 13982.57 120.42 54921.00 88888.00 2021-01-14 02:01:45.000 014 13982.57 120.53 54920.90 88888.00 2021-01-14 02:01:46.000 014 13982.65 120.49 54920.78 88888.00 2021-01-14 02:01:47.000 014 13985.62 123.71 54917.71 88888.00 2021-01-14 02:01:48.000 014 13982.17 120.50 54920.89 88888.00 2021-01-14 02:01:49.000 014 13982.74 120.27 54920.97 88888.00 2021-01-14 02:01:50.000 014 13983.33 120.38 54920.92 88888.00 2021-01-14 02:01:51.000 014 13982.60 120.29 54920.93 88888.00 2021-01-14 02:01:52.000 014 13982.55 123.29 54917.69 88888.00 2021-01-14 02:01:53.000 014 13986.11 120.42 54920.85 88888.00 2021-01-14 02:01:54.000 014 13982.72 120.28 54920.96 88888.00 2021-01-14 02:01:55.000 014 13982.51 120.48 54920.95 88888.00 2021-01-14 02:01:56.000 014 13982.65 120.54 54920.99 88888.00 2021-01-14 02:01:57.000 014 13982.73 120.35 54920.87 88888.00 2021-01-14 02:01:58.000 014 13982.55 120.44 54920.82 88888.00 2021-01-14 02:01:59.000 014 13982.56 120.39 54921.04 88888.00 2021-01-14 02:02:00.000 014 13982.54 120.29 54920.79 88888.00 2021-01-14 02:02:01.000 014 13982.80 120.32 54920.92 88888.00 2021-01-14 02:02:02.000 014 13982.29 120.42 54920.91 88888.00 2021-01-14 02:02:03.000 014 13983.07 120.48 54920.90 88888.00 2021-01-14 02:02:04.000 014 13982.48 120.67 54920.83 88888.00 2021-01-14 02:02:05.000 014 13982.43 120.48 54920.83 88888.00 2021-01-14 02:02:06.000 014 13985.79 123.65 54917.67 88888.00 2021-01-14 02:02:07.000 014 13982.48 120.48 54920.96 88888.00 2021-01-14 02:02:08.000 014 13982.62 120.54 54920.88 88888.00 2021-01-14 02:02:09.000 014 13982.58 120.47 54920.51 88888.00 2021-01-14 02:02:10.000 014 13982.35 120.57 54920.91 88888.00 2021-01-14 02:02:11.000 014 13982.49 120.86 54920.91 88888.00 2021-01-14 02:02:12.000 014 13982.72 120.56 54920.93 88888.00 2021-01-14 02:02:13.000 014 13982.35 120.62 54920.95 88888.00 2021-01-14 02:02:14.000 014 13982.76 120.61 54920.87 88888.00 2021-01-14 02:02:15.000 014 13982.40 120.48 54920.86 88888.00 2021-01-14 02:02:16.000 014 13982.34 120.41 54920.97 88888.00 2021-01-14 02:02:17.000 014 13982.84 120.68 54920.85 88888.00 2021-01-14 02:02:18.000 014 13982.48 120.58 54920.85 88888.00 2021-01-14 02:02:19.000 014 13982.26 120.57 54920.81 88888.00 2021-01-14 02:02:20.000 014 13982.50 120.54 54920.80 88888.00 2021-01-14 02:02:21.000 014 13983.20 123.62 54917.53 88888.00 2021-01-14 02:02:22.000 014 13984.29 120.41 54920.75 88888.00 2021-01-14 02:02:23.000 014 13982.63 120.41 54920.79 88888.00 2021-01-14 02:02:24.000 014 13982.45 120.46 54920.72 88888.00 2021-01-14 02:02:25.000 014 13982.58 120.37 54920.87 88888.00 2021-01-14 02:02:26.000 014 13982.49 120.22 54921.06 88888.00 2021-01-14 02:02:27.000 014 13985.82 123.60 54917.70 88888.00 2021-01-14 02:02:28.000 014 13982.48 120.47 54920.86 88888.00 2021-01-14 02:02:29.000 014 13982.36 120.29 54920.85 88888.00 2021-01-14 02:02:30.000 014 13982.86 120.88 54921.20 88888.00 2021-01-14 02:02:31.000 014 13982.52 120.23 54921.01 88888.00 2021-01-14 02:02:32.000 014 13982.68 120.22 54920.80 88888.00 2021-01-14 02:02:33.000 014 13983.22 120.50 54920.79 88888.00 2021-01-14 02:02:34.000 014 13982.76 120.24 54920.95 88888.00 2021-01-14 02:02:35.000 014 13983.06 120.33 54920.94 88888.00 2021-01-14 02:02:36.000 014 13982.60 120.58 54921.04 88888.00 2021-01-14 02:02:37.000 014 13982.50 122.70 54916.21 88888.00 2021-01-14 02:02:38.000 014 13985.37 123.50 54918.86 88888.00 2021-01-14 02:02:39.000 014 13982.85 120.24 54920.97 88888.00 2021-01-14 02:02:40.000 014 13982.76 120.85 54920.87 88888.00 2021-01-14 02:02:41.000 014 13982.51 120.21 54920.72 88888.00 2021-01-14 02:02:42.000 014 13982.58 120.36 54920.86 88888.00 2021-01-14 02:02:43.000 014 13983.44 123.55 54917.55 88888.00 2021-01-14 02:02:44.000 014 13984.15 120.32 54920.85 88888.00 2021-01-14 02:02:45.000 014 13983.13 120.35 54920.97 88888.00 2021-01-14 02:02:46.000 014 13982.66 120.51 54920.66 88888.00 2021-01-14 02:02:47.000 014 13982.83 120.43 54920.76 88888.00 2021-01-14 02:02:48.000 014 13982.37 120.98 54920.79 88888.00 2021-01-14 02:02:49.000 014 13982.58 120.61 54920.93 88888.00 2021-01-14 02:02:50.000 014 13982.58 120.39 54920.80 88888.00 2021-01-14 02:02:51.000 014 13982.67 120.31 54921.12 88888.00 2021-01-14 02:02:52.000 014 13982.48 120.05 54920.95 88888.00 2021-01-14 02:02:53.000 014 13982.54 120.42 54920.74 88888.00 2021-01-14 02:02:54.000 014 13982.96 120.23 54920.87 88888.00 2021-01-14 02:02:55.000 014 13982.60 120.38 54920.91 88888.00 2021-01-14 02:02:56.000 014 13982.41 120.58 54920.85 88888.00 2021-01-14 02:02:57.000 014 13982.35 120.30 54920.94 88888.00 2021-01-14 02:02:58.000 014 13982.37 120.29 54920.83 88888.00 2021-01-14 02:02:59.000 014 13982.41 120.67 54920.85 88888.00 2021-01-14 02:03:00.000 014 13982.48 120.37 54920.86 88888.00 2021-01-14 02:03:01.000 014 13982.52 120.20 54920.80 88888.00 2021-01-14 02:03:02.000 014 13982.29 120.26 54920.71 88888.00 2021-01-14 02:03:03.000 014 13982.24 120.34 54920.66 88888.00 2021-01-14 02:03:04.000 014 13982.55 120.16 54920.73 88888.00 2021-01-14 02:03:05.000 014 13982.90 120.29 54920.81 88888.00 2021-01-14 02:03:06.000 014 13982.29 120.17 54920.79 88888.00 2021-01-14 02:03:07.000 014 13982.02 120.18 54920.72 88888.00 2021-01-14 02:03:08.000 014 13985.58 123.56 54917.53 88888.00 2021-01-14 02:03:09.000 014 13982.20 120.28 54920.84 88888.00 2021-01-14 02:03:10.000 014 13982.34 120.35 54920.67 88888.00 2021-01-14 02:03:11.000 014 13982.59 120.27 54920.93 88888.00 2021-01-14 02:03:12.000 014 13982.32 120.13 54920.79 88888.00 2021-01-14 02:03:13.000 014 13982.22 120.26 54920.69 88888.00 2021-01-14 02:03:14.000 014 13983.20 123.44 54917.70 88888.00 2021-01-14 02:03:15.000 014 13983.71 120.22 54920.79 88888.00 2021-01-14 02:03:16.000 014 13982.16 120.23 54920.84 88888.00 2021-01-14 02:03:17.000 014 13982.21 120.42 54920.87 88888.00 2021-01-14 02:03:18.000 014 13982.16 120.37 54920.72 88888.00 2021-01-14 02:03:19.000 014 13982.47 120.20 54920.71 88888.00 2021-01-14 02:03:20.000 014 13982.30 120.31 54920.74 88888.00 2021-01-14 02:03:21.000 014 13982.37 120.15 54920.81 88888.00 2021-01-14 02:03:22.000 014 13982.23 120.34 54920.79 88888.00 2021-01-14 02:03:23.000 014 13984.41 124.91 54917.32 88888.00 2021-01-14 02:03:24.000 014 13985.34 122.65 54920.85 88888.00 2021-01-14 02:03:25.000 014 13982.27 120.35 54920.78 88888.00 2021-01-14 02:03:26.000 014 13982.47 120.23 54920.94 88888.00 2021-01-14 02:03:27.000 014 13982.34 120.32 54920.82 88888.00 2021-01-14 02:03:28.000 014 13982.23 120.45 54920.36 88888.00 2021-01-14 02:03:29.000 014 13985.29 123.79 54917.59 88888.00 2021-01-14 02:03:30.000 014 13982.82 120.34 54920.77 88888.00 2021-01-14 02:03:31.000 014 13982.60 120.28 54920.75 88888.00 2021-01-14 02:03:32.000 014 13982.53 120.37 54920.75 88888.00 2021-01-14 02:03:33.000 014 13982.36 120.05 54921.16 88888.00 2021-01-14 02:03:34.000 014 13983.08 120.30 54920.86 88888.00 2021-01-14 02:03:35.000 014 13982.92 120.32 54920.68 88888.00 2021-01-14 02:03:36.000 014 13982.56 120.24 54920.62 88888.00 2021-01-14 02:03:37.000 014 13982.88 120.21 54920.79 88888.00 2021-01-14 02:03:38.000 014 13982.28 120.10 54920.76 88888.00 2021-01-14 02:03:39.000 014 13982.30 120.19 54920.94 88888.00 2021-01-14 02:03:40.000 014 13982.42 120.29 54920.81 88888.00 2021-01-14 02:03:41.000 014 13982.28 120.20 54921.03 88888.00 2021-01-14 02:03:42.000 014 13982.42 120.04 54920.81 88888.00 2021-01-14 02:03:43.000 014 13982.23 119.91 54920.80 88888.00 2021-01-14 02:03:44.000 014 13982.45 120.39 54920.54 88888.00 2021-01-14 02:03:45.000 014 13982.66 120.87 54920.55 88888.00 2021-01-14 02:03:46.000 014 13982.42 120.22 54920.97 88888.00 2021-01-14 02:03:47.000 014 13982.29 120.15 54920.76 88888.00 2021-01-14 02:03:48.000 014 13982.16 120.00 54920.69 88888.00 2021-01-14 02:03:49.000 014 13982.24 120.44 54920.41 88888.00 2021-01-14 02:03:50.000 014 13982.33 120.01 54920.77 88888.00 2021-01-14 02:03:51.000 014 13982.16 120.11 54920.78 88888.00 2021-01-14 02:03:52.000 014 13982.27 120.04 54920.73 88888.00 2021-01-14 02:03:53.000 014 13982.17 120.01 54920.72 88888.00 2021-01-14 02:03:54.000 014 13985.33 123.43 54917.45 88888.00 2021-01-14 02:03:55.000 014 13982.55 120.50 54920.75 88888.00 2021-01-14 02:03:56.000 014 13982.25 120.17 54920.87 88888.00 2021-01-14 02:03:57.000 014 13982.61 120.22 54920.75 88888.00 2021-01-14 02:03:58.000 014 13982.17 120.29 54920.99 88888.00 2021-01-14 02:03:59.000 014 13982.28 123.52 54917.55 88888.00 2021-01-14 02:04:00.000 014 13984.36 120.31 54920.40 88888.00 2021-01-14 02:04:01.000 014 13982.37 120.29 54920.79 88888.00 2021-01-14 02:04:02.000 014 13982.17 120.32 54920.60 88888.00 2021-01-14 02:04:03.000 014 13982.04 120.49 54920.76 88888.00 2021-01-14 02:04:04.000 014 13982.34 120.42 54920.73 88888.00 2021-01-14 02:04:05.000 014 13982.55 120.45 54920.55 88888.00 2021-01-14 02:04:06.000 014 13982.85 120.50 54920.77 88888.00 2021-01-14 02:04:07.000 014 13982.28 120.39 54920.80 88888.00 2021-01-14 02:04:08.000 014 13982.09 120.18 54920.56 88888.00 2021-01-14 02:04:09.000 014 13982.29 120.35 54920.32 88888.00 2021-01-14 02:04:10.000 014 13986.80 123.86 54916.86 88888.00 2021-01-14 02:04:11.000 014 13983.87 120.29 54920.64 88888.00 2021-01-14 02:04:12.000 014 13982.54 120.35 54920.50 88888.00 2021-01-14 02:04:13.000 014 13982.54 120.34 54920.82 88888.00 2021-01-14 02:04:14.000 014 13982.38 120.16 54920.62 88888.00 2021-01-14 02:04:15.000 014 13982.57 120.35 54920.81 88888.00 2021-01-14 02:04:16.000 014 13984.12 123.37 54917.55 88888.00 2021-01-14 02:04:17.000 014 13982.54 120.14 54920.56 88888.00 2021-01-14 02:04:18.000 014 13982.55 120.32 54920.62 88888.00 2021-01-14 02:04:19.000 014 13982.61 120.20 54920.76 88888.00 2021-01-14 02:04:20.000 014 13982.59 120.23 54920.66 88888.00 2021-01-14 02:04:21.000 014 13982.70 120.46 54921.01 88888.00 2021-01-14 02:04:22.000 014 13982.60 120.22 54920.79 88888.00 2021-01-14 02:04:23.000 014 13982.41 120.22 54920.87 88888.00 2021-01-14 02:04:24.000 014 13982.72 120.10 54920.85 88888.00 2021-01-14 02:04:25.000 014 13982.64 120.15 54920.80 88888.00 2021-01-14 02:04:26.000 014 13982.60 120.17 54920.72 88888.00 2021-01-14 02:04:27.000 014 13982.77 120.50 54920.66 88888.00 2021-01-14 02:04:28.000 014 13982.52 119.94 54920.83 88888.00 2021-01-14 02:04:29.000 014 13982.69 119.94 54920.75 88888.00 2021-01-14 02:04:30.000 014 13985.59 123.23 54917.46 88888.00 2021-01-14 02:04:31.000 014 13982.98 119.99 54920.59 88888.00 2021-01-14 02:04:32.000 014 13982.71 120.52 54920.50 88888.00 2021-01-14 02:04:33.000 014 13982.39 119.96 54920.90 88888.00 2021-01-14 02:04:34.000 014 13982.64 120.05 54920.88 88888.00 2021-01-14 02:04:35.000 014 13982.38 120.18 54920.74 88888.00 2021-01-14 02:04:36.000 014 13982.83 120.10 54920.84 88888.00 2021-01-14 02:04:37.000 014 13982.98 120.02 54920.86 88888.00 2021-01-14 02:04:38.000 014 13982.86 119.99 54920.93 88888.00 2021-01-14 02:04:39.000 014 13982.81 120.04 54920.85 88888.00 2021-01-14 02:04:40.000 014 13982.92 123.59 54917.52 88888.00 2021-01-14 02:04:41.000 014 13983.92 120.05 54920.69 88888.00 2021-01-14 02:04:42.000 014 13982.51 119.97 54920.79 88888.00 2021-01-14 02:04:43.000 014 13982.29 120.02 54920.94 88888.00 2021-01-14 02:04:44.000 014 13982.19 120.30 54920.82 88888.00 2021-01-14 02:04:45.000 014 13982.42 120.58 54920.82 88888.00 2021-01-14 02:04:46.000 014 13985.45 123.28 54917.66 88888.00 2021-01-14 02:04:47.000 014 13982.84 120.17 54920.69 88888.00 2021-01-14 02:04:48.000 014 13982.63 120.22 54920.67 88888.00 2021-01-14 02:04:49.000 014 13982.59 120.19 54920.72 88888.00 2021-01-14 02:04:50.000 014 13982.38 120.22 54920.79 88888.00 2021-01-14 02:04:51.000 014 13982.40 120.02 54920.90 88888.00 2021-01-14 02:04:52.000 014 13982.81 120.29 54920.75 88888.00 2021-01-14 02:04:53.000 014 13982.21 120.53 54921.03 88888.00 2021-01-14 02:04:54.000 014 13982.39 120.29 54920.74 88888.00 2021-01-14 02:04:55.000 014 13982.67 120.45 54920.63 88888.00 2021-01-14 02:04:56.000 014 13982.81 120.88 54920.90 88888.00 2021-01-14 02:04:57.000 014 13982.63 120.35 54920.87 88888.00 2021-01-14 02:04:58.000 014 13982.53 120.29 54920.79 88888.00 2021-01-14 02:04:59.000 014 13982.67 120.36 54916.19 88888.00 2021-01-14 02:05:00.000 014 13985.57 123.64 54919.43 88888.00 2021-01-14 02:05:01.000 014 13985.39 120.27 54920.65 88888.00 2021-01-14 02:05:02.000 014 13983.04 120.67 54920.83 88888.00 2021-01-14 02:05:03.000 014 13982.71 120.34 54920.60 88888.00 2021-01-14 02:05:04.000 014 13982.94 120.48 54920.76 88888.00 2021-01-14 02:05:05.000 014 13985.68 123.72 54917.54 88888.00 2021-01-14 02:05:06.000 014 13982.59 120.42 54920.86 88888.00 2021-01-14 02:05:07.000 014 13982.68 120.49 54920.78 88888.00 2021-01-14 02:05:08.000 014 13982.59 120.47 54920.83 88888.00 2021-01-14 02:05:09.000 014 13982.47 120.36 54920.92 88888.00 2021-01-14 02:05:10.000 014 13982.91 120.86 54920.81 88888.00 2021-01-14 02:05:11.000 014 13982.82 120.29 54920.80 88888.00 2021-01-14 02:05:12.000 014 13982.93 120.34 54920.71 88888.00 2021-01-14 02:05:13.000 014 13982.67 120.35 54920.75 88888.00 2021-01-14 02:05:14.000 014 13983.01 120.16 54920.80 88888.00 2021-01-14 02:05:15.000 014 13982.58 120.17 54920.72 88888.00 2021-01-14 02:05:16.000 014 13982.67 120.28 54920.84 88888.00 2021-01-14 02:05:17.000 014 13986.08 123.50 54917.70 88888.00 2021-01-14 02:05:18.000 014 13982.54 120.26 54920.92 88888.00 2021-01-14 02:05:19.000 014 13982.63 120.20 54921.00 88888.00 2021-01-14 02:05:20.000 014 13983.07 120.25 54920.79 88888.00 2021-01-14 02:05:21.000 014 13983.02 120.39 54920.74 88888.00 2021-01-14 02:05:22.000 014 13983.04 120.60 54920.92 88888.00 2021-01-14 02:05:23.000 014 13982.52 120.03 54920.92 88888.00 2021-01-14 02:05:24.000 014 13982.62 120.21 54920.84 88888.00 2021-01-14 02:05:25.000 014 13982.49 120.57 54920.72 88888.00 2021-01-14 02:05:26.000 014 13982.92 120.21 54920.68 88888.00 2021-01-14 02:05:27.000 014 13982.52 120.29 54920.80 88888.00 2021-01-14 02:05:28.000 014 13982.40 120.20 54920.89 88888.00 2021-01-14 02:05:29.000 014 13983.03 120.23 54920.70 88888.00 2021-01-14 02:05:30.000 014 13982.56 120.29 54920.50 88888.00 2021-01-14 02:05:31.000 014 13982.86 120.74 54920.42 88888.00 2021-01-14 02:05:32.000 014 13983.95 123.46 54917.64 88888.00 2021-01-14 02:05:33.000 014 13983.15 120.17 54920.79 88888.00 2021-01-14 02:05:34.000 014 13982.53 120.34 54920.75 88888.00 2021-01-14 02:05:35.000 014 13982.39 120.86 54920.65 88888.00 2021-01-14 02:05:36.000 014 13982.54 120.51 54920.60 88888.00 2021-01-14 02:05:37.000 014 13981.97 120.45 54920.72 88888.00 2021-01-14 02:05:38.000 014 13985.62 123.54 54917.50 88888.00 2021-01-14 02:05:39.000 014 13982.75 120.55 54920.77 88888.00 2021-01-14 02:05:40.000 014 13982.43 120.65 54920.53 88888.00 2021-01-14 02:05:41.000 014 13982.50 120.58 54920.72 88888.00 2021-01-14 02:05:42.000 014 13983.07 120.64 54920.73 88888.00 2021-01-14 02:05:43.000 014 13982.72 120.57 54920.90 88888.00 2021-01-14 02:05:44.000 014 13986.94 123.95 54917.43 88888.00 2021-01-14 02:05:45.000 014 13983.86 120.69 54920.63 88888.00 2021-01-14 02:05:46.000 014 13982.72 120.54 54920.70 88888.00 2021-01-14 02:05:47.000 014 13982.74 120.69 54920.74 88888.00 2021-01-14 02:05:48.000 014 13982.83 120.74 54920.93 88888.00 2021-01-14 02:05:49.000 014 13982.70 120.74 54920.84 88888.00 2021-01-14 02:05:50.000 014 13986.33 123.88 54917.51 88888.00 2021-01-14 02:05:51.000 014 13982.81 120.55 54920.86 88888.00 2021-01-14 02:05:52.000 014 13983.19 120.79 54920.68 88888.00 2021-01-14 02:05:53.000 014 13983.03 120.48 54920.72 88888.00 2021-01-14 02:05:54.000 014 13982.81 120.70 54920.66 88888.00 2021-01-14 02:05:55.000 014 13982.83 120.51 54920.60 88888.00 2021-01-14 02:05:56.000 014 13982.88 120.67 54920.76 88888.00 2021-01-14 02:05:57.000 014 13983.34 120.92 54920.77 88888.00 2021-01-14 02:05:58.000 014 13983.36 120.49 54920.94 88888.00 2021-01-14 02:05:59.000 014 13982.97 120.48 54920.85 88888.00 2021-01-14 02:06:00.000 014 13983.02 120.34 54920.93 88888.00 2021-01-14 02:06:01.000 014 13983.36 120.39 54920.91 88888.00 2021-01-14 02:06:02.000 014 13983.07 120.45 54920.85 88888.00 2021-01-14 02:06:03.000 014 13983.07 120.38 54920.98 88888.00 2021-01-14 02:06:04.000 014 13982.96 120.28 54920.76 88888.00 2021-01-14 02:06:05.000 014 13982.92 120.27 54921.15 88888.00 2021-01-14 02:06:06.000 014 13982.97 120.25 54921.16 88888.00 2021-01-14 02:06:07.000 014 13983.16 120.39 54920.95 88888.00 2021-01-14 02:06:08.000 014 13983.12 120.21 54920.86 88888.00 2021-01-14 02:06:09.000 014 13983.20 120.21 54920.84 88888.00 2021-01-14 02:06:10.000 014 13982.95 120.10 54921.09 88888.00 2021-01-14 02:06:11.000 014 13983.03 120.24 54920.87 88888.00 2021-01-14 02:06:12.000 014 13982.71 120.31 54920.95 88888.00 2021-01-14 02:06:13.000 014 13982.75 120.07 54921.09 88888.00 2021-01-14 02:06:14.000 014 13982.48 119.90 54920.99 88888.00 2021-01-14 02:06:15.000 014 13985.62 123.27 54917.96 88888.00 2021-01-14 02:06:16.000 014 13982.70 120.12 54920.86 88888.00 2021-01-14 02:06:17.000 014 13982.16 120.30 54920.79 88888.00 2021-01-14 02:06:18.000 014 13982.38 120.17 54920.92 88888.00 2021-01-14 02:06:19.000 014 13982.49 120.41 54920.89 88888.00 2021-01-14 02:06:20.000 014 13985.62 123.54 54917.68 88888.00 2021-01-14 02:06:21.000 014 13982.39 120.31 54920.91 88888.00 2021-01-14 02:06:22.000 014 13982.34 120.67 54920.85 88888.00 2021-01-14 02:06:23.000 014 13982.43 120.24 54921.01 88888.00 2021-01-14 02:06:24.000 014 13982.50 120.87 54920.90 88888.00 2021-01-14 02:06:25.000 014 13982.47 120.37 54920.47 88888.00 2021-01-14 02:06:26.000 014 13982.34 120.49 54920.89 88888.00 2021-01-14 02:06:27.000 014 13982.54 120.54 54920.80 88888.00 2021-01-14 02:06:28.000 014 13982.36 120.56 54920.91 88888.00 2021-01-14 02:06:29.000 014 13982.39 120.40 54920.93 88888.00 2021-01-14 02:06:30.000 014 13982.30 120.57 54920.94 88888.00 2021-01-14 02:06:31.000 014 13982.37 120.67 54920.94 88888.00 2021-01-14 02:06:32.000 014 13982.36 120.58 54920.84 88888.00 2021-01-14 02:06:33.000 014 13982.58 120.58 54920.92 88888.00 2021-01-14 02:06:34.000 014 13982.98 120.42 54920.68 88888.00 2021-01-14 02:06:35.000 014 13982.91 120.85 54920.43 88888.00 2021-01-14 02:06:36.000 014 13985.72 123.63 54917.63 88888.00 2021-01-14 02:06:37.000 014 13983.26 120.56 54920.63 88888.00 2021-01-14 02:06:38.000 014 13982.69 120.40 54920.75 88888.00 2021-01-14 02:06:39.000 014 13982.92 120.44 54920.79 88888.00 2021-01-14 02:06:40.000 014 13982.50 121.00 54920.72 88888.00 2021-01-14 02:06:41.000 014 13985.89 123.63 54917.70 88888.00 2021-01-14 02:06:42.000 014 13982.76 120.44 54920.80 88888.00 2021-01-14 02:06:43.000 014 13982.63 120.48 54921.05 88888.00 2021-01-14 02:06:44.000 014 13982.78 120.45 54920.88 88888.00 2021-01-14 02:06:45.000 014 13982.58 120.33 54920.92 88888.00 2021-01-14 02:06:46.000 014 13982.57 120.42 54920.73 88888.00 2021-01-14 02:06:47.000 014 13982.79 120.47 54920.71 88888.00 2021-01-14 02:06:48.000 014 13982.73 120.29 54920.72 88888.00 2021-01-14 02:06:49.000 014 13982.74 120.43 54920.73 88888.00 2021-01-14 02:06:50.000 014 13982.62 120.31 54920.99 88888.00 2021-01-14 02:06:51.000 014 13982.66 120.48 54920.91 88888.00 2021-01-14 02:06:52.000 014 13982.67 120.65 54920.72 88888.00 2021-01-14 02:06:53.000 014 13982.64 120.64 54920.86 88888.00 2021-01-14 02:06:54.000 014 13982.61 121.12 54920.78 88888.00 2021-01-14 02:06:55.000 014 13982.60 120.29 54920.91 88888.00 2021-01-14 02:06:56.000 014 13982.76 120.63 54920.68 88888.00 2021-01-14 02:06:57.000 014 13982.80 120.43 54920.72 88888.00 2021-01-14 02:06:58.000 014 13982.50 120.50 54920.88 88888.00 2021-01-14 02:06:59.000 014 13982.50 120.23 54920.81 88888.00 2021-01-14 02:07:00.000 014 13982.44 120.31 54920.86 88888.00 2021-01-14 02:07:01.000 014 13982.54 120.59 54920.67 88888.00 2021-01-14 02:07:02.000 014 13982.42 120.29 54920.85 88888.00 2021-01-14 02:07:03.000 014 13982.31 120.46 54920.96 88888.00 2021-01-14 02:07:04.000 014 13982.43 120.92 54920.46 88888.00 2021-01-14 02:07:05.000 014 13982.91 120.44 54920.99 88888.00 2021-01-14 02:07:06.000 014 13982.43 120.37 54917.58 88888.00 2021-01-14 02:07:07.000 014 13985.72 122.69 54920.76 88888.00 2021-01-14 02:07:08.000 014 13982.56 120.44 54920.89 88888.00 2021-01-14 02:07:09.000 014 13982.61 120.38 54920.93 88888.00 2021-01-14 02:07:10.000 014 13982.48 120.42 54921.03 88888.00 2021-01-14 02:07:11.000 014 13982.50 120.31 54920.69 88888.00 2021-01-14 02:07:12.000 014 13982.35 123.29 54917.51 88888.00 2021-01-14 02:07:13.000 014 13985.07 120.42 54921.00 88888.00 2021-01-14 02:07:14.000 014 13982.51 120.51 54920.80 88888.00 2021-01-14 02:07:15.000 014 13982.30 120.43 54921.04 88888.00 2021-01-14 02:07:16.000 014 13982.36 120.40 54920.91 88888.00 2021-01-14 02:07:17.000 014 13982.37 120.64 54920.74 88888.00 2021-01-14 02:07:18.000 014 13982.35 120.59 54920.80 88888.00 2021-01-14 02:07:19.000 014 13982.85 120.43 54920.70 88888.00 2021-01-14 02:07:20.000 014 13982.29 120.26 54920.72 88888.00 2021-01-14 02:07:21.000 014 13982.17 120.30 54920.79 88888.00 2021-01-14 02:07:22.000 014 13982.53 120.17 54920.70 88888.00 2021-01-14 02:07:23.000 014 13986.13 123.66 54917.45 88888.00 2021-01-14 02:07:24.000 014 13982.45 120.92 54920.18 88888.00 2021-01-14 02:07:25.000 014 13982.37 120.60 54920.94 88888.00 2021-01-14 02:07:26.000 014 13982.29 120.37 54920.67 88888.00 2021-01-14 02:07:27.000 014 13982.21 120.62 54920.66 88888.00 2021-01-14 02:07:28.000 014 13982.21 120.41 54920.72 88888.00 2021-01-14 02:07:29.000 014 13984.07 123.70 54917.55 88888.00 2021-01-14 02:07:30.000 014 13982.98 120.29 54920.85 88888.00 2021-01-14 02:07:31.000 014 13981.99 120.14 54920.75 88888.00 2021-01-14 02:07:32.000 014 13982.53 120.42 54920.70 88888.00 2021-01-14 02:07:33.000 014 13982.18 120.66 54920.66 88888.00 2021-01-14 02:07:34.000 014 13982.12 120.35 54920.66 88888.00 2021-01-14 02:07:35.000 014 13982.52 120.29 54920.86 88888.00 2021-01-14 02:07:36.000 014 13982.48 120.35 54920.78 88888.00 2021-01-14 02:07:37.000 014 13982.16 120.23 54920.52 88888.00 2021-01-14 02:07:38.000 014 13982.50 120.33 54920.83 88888.00 2021-01-14 02:07:39.000 014 13982.46 120.40 54920.71 88888.00 2021-01-14 02:07:40.000 014 13982.16 120.15 54920.66 88888.00 2021-01-14 02:07:41.000 014 13982.09 120.22 54920.75 88888.00 2021-01-14 02:07:42.000 014 13982.23 120.24 54920.51 88888.00 2021-01-14 02:07:43.000 014 13985.56 123.39 54917.47 88888.00 2021-01-14 02:07:44.000 014 13982.26 120.76 54920.55 88888.00 2021-01-14 02:07:45.000 014 13982.58 120.17 54920.87 88888.00 2021-01-14 02:07:46.000 014 13982.11 120.54 54920.72 88888.00 2021-01-14 02:07:47.000 014 13982.12 120.65 54920.66 88888.00 2021-01-14 02:07:48.000 014 13982.51 120.37 54920.69 88888.00 2021-01-14 02:07:49.000 014 13982.44 120.29 54920.75 88888.00 2021-01-14 02:07:50.000 014 13982.24 120.20 54920.73 88888.00 2021-01-14 02:07:51.000 014 13982.12 120.23 54920.73 88888.00 2021-01-14 02:07:52.000 014 13982.16 120.38 54920.47 88888.00 2021-01-14 02:07:53.000 014 13982.35 123.59 54917.51 88888.00 2021-01-14 02:07:54.000 014 13984.39 120.26 54920.73 88888.00 2021-01-14 02:07:55.000 014 13982.43 120.35 54920.83 88888.00 2021-01-14 02:07:56.000 014 13981.97 120.43 54920.71 88888.00 2021-01-14 02:07:57.000 014 13982.48 120.34 54920.53 88888.00 2021-01-14 02:07:58.000 014 13982.19 120.42 54920.69 88888.00 2021-01-14 02:07:59.000 014 13984.58 123.63 54917.41 88888.00 2021-01-14 02:08:00.000 014 13982.63 120.31 54920.43 88888.00 2021-01-14 02:08:01.000 014 13982.12 120.35 54920.62 88888.00 2021-01-14 02:08:02.000 014 13982.27 120.09 54920.41 88888.00 2021-01-14 02:08:03.000 014 13982.76 120.23 54920.56 88888.00 2021-01-14 02:08:04.000 014 13982.74 120.39 54920.70 88888.00 2021-01-14 02:08:05.000 014 13982.41 120.16 54920.53 88888.00 2021-01-14 02:08:06.000 014 13982.17 120.26 54920.49 88888.00 2021-01-14 02:08:07.000 014 13982.19 120.34 54920.79 88888.00 2021-01-14 02:08:08.000 014 13982.23 120.26 54920.63 88888.00 2021-01-14 02:08:09.000 014 13982.22 120.48 54920.57 88888.00 2021-01-14 02:08:10.000 014 13982.08 120.38 54920.85 88888.00 2021-01-14 02:08:11.000 014 13982.67 120.33 54920.62 88888.00 2021-01-14 02:08:12.000 014 13982.15 120.23 54920.63 88888.00 2021-01-14 02:08:13.000 014 13982.53 120.67 54920.66 88888.00 2021-01-14 02:08:14.000 014 13982.19 120.40 54917.26 88888.00 2021-01-14 02:08:15.000 014 13985.19 123.39 54917.43 88888.00 2021-01-14 02:08:16.000 014 13982.66 120.59 54920.68 88888.00 2021-01-14 02:08:17.000 014 13982.11 120.20 54920.72 88888.00 2021-01-14 02:08:18.000 014 13982.20 120.34 54920.69 88888.00 2021-01-14 02:08:19.000 014 13982.12 120.44 54920.69 88888.00 2021-01-14 02:08:20.000 014 13984.90 123.61 54917.54 88888.00 2021-01-14 02:08:21.000 014 13982.33 120.39 54920.65 88888.00 2021-01-14 02:08:22.000 014 13982.35 120.27 54920.77 88888.00 2021-01-14 02:08:23.000 014 13982.23 120.20 54920.60 88888.00 2021-01-14 02:08:24.000 014 13982.16 120.48 54920.41 88888.00 2021-01-14 02:08:25.000 014 13982.32 120.22 54920.62 88888.00 2021-01-14 02:08:26.000 014 13982.09 120.29 54920.73 88888.00 2021-01-14 02:08:27.000 014 13981.97 120.32 54920.78 88888.00 2021-01-14 02:08:28.000 014 13982.16 120.35 54920.73 88888.00 2021-01-14 02:08:29.000 014 13982.38 120.98 54920.62 88888.00 2021-01-14 02:08:30.000 014 13982.44 120.34 54920.67 88888.00 2021-01-14 02:08:31.000 014 13982.06 120.76 54920.61 88888.00 2021-01-14 02:08:32.000 014 13982.41 120.21 54920.60 88888.00 2021-01-14 02:08:33.000 014 13982.23 120.48 54919.99 88888.00 2021-01-14 02:08:34.000 014 13982.06 120.48 54920.39 88888.00 2021-01-14 02:08:35.000 014 13982.30 120.43 54920.61 88888.00 2021-01-14 02:08:36.000 014 13982.04 120.59 54920.68 88888.00 2021-01-14 02:08:37.000 014 13981.87 120.78 54920.56 88888.00 2021-01-14 02:08:38.000 014 13981.88 120.46 54920.54 88888.00 2021-01-14 02:08:39.000 014 13982.71 120.49 54920.46 88888.00 2021-01-14 02:08:40.000 014 13982.02 120.52 54920.66 88888.00 2021-01-14 02:08:41.000 014 13982.08 120.39 54920.51 88888.00 2021-01-14 02:08:42.000 014 13981.94 120.59 54920.53 88888.00 2021-01-14 02:08:43.000 014 13982.35 120.50 54920.50 88888.00 2021-01-14 02:08:44.000 014 13982.10 120.54 54920.48 88888.00 2021-01-14 02:08:45.000 014 13982.97 123.86 54917.39 88888.00 2021-01-14 02:08:46.000 014 13983.99 120.48 54920.51 88888.00 2021-01-14 02:08:47.000 014 13982.22 120.41 54920.55 88888.00 2021-01-14 02:08:48.000 014 13982.09 120.48 54920.21 88888.00 2021-01-14 02:08:49.000 014 13982.24 120.50 54920.46 88888.00 2021-01-14 02:08:50.000 014 13982.20 120.57 54920.79 88888.00 2021-01-14 02:08:51.000 014 13985.32 123.65 54917.41 88888.00 2021-01-14 02:08:52.000 014 13981.99 120.48 54920.64 88888.00 2021-01-14 02:08:53.000 014 13982.48 120.53 54920.67 88888.00 2021-01-14 02:08:54.000 014 13982.74 120.52 54920.58 88888.00 2021-01-14 02:08:55.000 014 13982.21 120.42 54920.53 88888.00 2021-01-14 02:08:56.000 014 13982.71 120.38 54920.45 88888.00 2021-01-14 02:08:57.000 014 13982.21 120.37 54920.77 88888.00 2021-01-14 02:08:58.000 014 13982.16 120.48 54920.60 88888.00 2021-01-14 02:08:59.000 014 13982.96 120.65 54920.60 88888.00 2021-01-14 02:09:00.000 014 13982.33 120.45 54920.55 88888.00 2021-01-14 02:09:01.000 014 13982.23 120.94 54920.69 88888.00 2021-01-14 02:09:02.000 014 13981.97 120.36 54920.85 88888.00 2021-01-14 02:09:03.000 014 13982.48 120.48 54920.31 88888.00 2021-01-14 02:09:04.000 014 13982.31 125.09 54916.49 88888.00 2021-01-14 02:09:05.000 014 13985.33 123.99 54920.03 88888.00 2021-01-14 02:09:06.000 014 13982.22 120.45 54920.55 88888.00 2021-01-14 02:09:07.000 014 13982.20 120.48 54920.72 88888.00 2021-01-14 02:09:08.000 014 13982.15 120.53 54920.70 88888.00 2021-01-14 02:09:09.000 014 13982.46 120.75 54920.53 88888.00 2021-01-14 02:09:10.000 014 13985.03 123.67 54917.39 88888.00 2021-01-14 02:09:11.000 014 13982.45 120.52 54920.59 88888.00 2021-01-14 02:09:12.000 014 13982.23 120.46 54920.86 88888.00 2021-01-14 02:09:13.000 014 13982.33 120.75 54920.65 88888.00 2021-01-14 02:09:14.000 014 13982.21 120.88 54920.61 88888.00 2021-01-14 02:09:15.000 014 13982.25 120.72 54920.47 88888.00 2021-01-14 02:09:16.000 014 13982.29 120.55 54920.69 88888.00 2021-01-14 02:09:17.000 014 13982.14 120.70 54920.82 88888.00 2021-01-14 02:09:18.000 014 13982.48 120.58 54920.61 88888.00 2021-01-14 02:09:19.000 014 13982.06 120.79 54920.53 88888.00 2021-01-14 02:09:20.000 014 13982.49 120.58 54920.41 88888.00 2021-01-14 02:09:21.000 014 13982.15 120.48 54920.66 88888.00 2021-01-14 02:09:22.000 014 13985.37 123.88 54917.41 88888.00 2021-01-14 02:09:23.000 014 13982.55 120.86 54920.76 88888.00 2021-01-14 02:09:24.000 014 13982.11 121.00 54920.48 88888.00 2021-01-14 02:09:25.000 014 13982.26 120.91 54920.33 88888.00 2021-01-14 02:09:26.000 014 13982.51 121.03 54920.91 88888.00 2021-01-14 02:09:27.000 014 13982.34 121.16 54920.55 88888.00 2021-01-14 02:09:28.000 014 13982.48 120.65 54920.52 88888.00 2021-01-14 02:09:29.000 014 13982.24 120.81 54920.47 88888.00 2021-01-14 02:09:30.000 014 13982.56 120.73 54920.53 88888.00 2021-01-14 02:09:31.000 014 13982.71 120.79 54920.60 88888.00 2021-01-14 02:09:32.000 014 13982.41 120.82 54920.67 88888.00 2021-01-14 02:09:33.000 014 13982.73 120.82 54920.62 88888.00 2021-01-14 02:09:34.000 014 13982.20 120.66 54920.50 88888.00 2021-01-14 02:09:35.000 014 13982.61 120.69 54920.42 88888.00 2021-01-14 02:09:36.000 014 13982.71 120.83 54920.60 88888.00 2021-01-14 02:09:37.000 014 13983.95 124.01 54917.51 88888.00 2021-01-14 02:09:38.000 014 13983.42 120.90 54920.66 88888.00 2021-01-14 02:09:39.000 014 13982.32 120.74 54920.56 88888.00 2021-01-14 02:09:40.000 014 13982.36 120.64 54920.85 88888.00 2021-01-14 02:09:41.000 014 13982.50 120.96 54920.35 88888.00 2021-01-14 02:09:42.000 014 13982.64 121.09 54920.64 88888.00 2021-01-14 02:09:43.000 014 13985.60 123.94 54917.26 88888.00 2021-01-14 02:09:44.000 014 13982.48 120.68 54920.54 88888.00 2021-01-14 02:09:45.000 014 13983.01 120.65 54920.72 88888.00 2021-01-14 02:09:46.000 014 13982.82 120.86 54920.74 88888.00 2021-01-14 02:09:47.000 014 13982.46 120.61 54920.87 88888.00 2021-01-14 02:09:48.000 014 13982.60 120.79 54920.69 88888.00 2021-01-14 02:09:49.000 014 13982.59 121.29 54920.56 88888.00 2021-01-14 02:09:50.000 014 13982.81 121.06 54920.74 88888.00 2021-01-14 02:09:51.000 014 13982.62 121.03 54920.75 88888.00 2021-01-14 02:09:52.000 014 13982.66 120.79 54920.87 88888.00 2021-01-14 02:09:53.000 014 13982.48 121.29 54920.85 88888.00 2021-01-14 02:09:54.000 014 13982.78 120.83 54920.62 88888.00 2021-01-14 02:09:55.000 014 13982.87 120.81 54920.61 88888.00 2021-01-14 02:09:56.000 014 13982.64 120.73 54920.81 88888.00 2021-01-14 02:09:57.000 014 13982.51 120.81 54920.98 88888.00 2021-01-14 02:09:58.000 014 13983.24 125.63 54916.86 88888.00 2021-01-14 02:09:59.000 014 13985.64 124.07 54920.64 88888.00 2021-01-14 02:10:00.000 014 13983.05 120.82 54920.71 88888.00 2021-01-14 02:10:01.000 014 13982.73 123.34 54920.81 88888.00 2021-01-14 02:10:02.000 014 13982.52 120.89 54920.74 88888.00 2021-01-14 02:10:03.000 014 13983.02 121.19 54920.49 88888.00 2021-01-14 02:10:04.000 014 13985.65 124.12 54917.62 88888.00 2021-01-14 02:10:05.000 014 13982.67 121.40 54920.60 88888.00 2021-01-14 02:10:06.000 014 13982.74 121.05 54920.72 88888.00 2021-01-14 02:10:07.000 014 13982.60 120.88 54920.60 88888.00 2021-01-14 02:10:08.000 014 13982.71 121.29 54920.56 88888.00 2021-01-14 02:10:09.000 014 13982.86 120.78 54920.61 88888.00 2021-01-14 02:10:10.000 014 13982.67 121.01 54920.74 88888.00 2021-01-14 02:10:11.000 014 13982.63 120.95 54920.66 88888.00 2021-01-14 02:10:12.000 014 13982.87 121.05 54920.82 88888.00 2021-01-14 02:10:13.000 014 13983.04 121.25 54920.79 88888.00 2021-01-14 02:10:14.000 014 13982.58 121.24 54920.60 88888.00 2021-01-14 02:10:15.000 014 13982.67 121.14 54920.87 88888.00 2021-01-14 02:10:16.000 014 13982.81 121.21 54920.83 88888.00 2021-01-14 02:10:17.000 014 13982.58 121.03 54921.00 88888.00 2021-01-14 02:10:18.000 014 13983.06 120.98 54920.90 88888.00 2021-01-14 02:10:19.000 014 13983.02 121.00 54920.67 88888.00 2021-01-14 02:10:20.000 014 13983.05 121.07 54920.85 88888.00 2021-01-14 02:10:21.000 014 13982.79 121.05 54920.81 88888.00 2021-01-14 02:10:22.000 014 13982.70 121.03 54920.38 88888.00 2021-01-14 02:10:23.000 014 13982.75 121.05 54920.79 88888.00 2021-01-14 02:10:24.000 014 13982.85 121.49 54920.92 88888.00 2021-01-14 02:10:25.000 014 13982.72 121.29 54920.77 88888.00 2021-01-14 02:10:26.000 014 13983.01 121.32 54920.72 88888.00 2021-01-14 02:10:27.000 014 13982.59 121.02 54920.89 88888.00 2021-01-14 02:10:28.000 014 13983.23 121.15 54920.82 88888.00 2021-01-14 02:10:29.000 014 13985.72 124.38 54917.75 88888.00 2021-01-14 02:10:30.000 014 13982.80 120.97 54920.55 88888.00 2021-01-14 02:10:31.000 014 13982.84 121.09 54920.78 88888.00 2021-01-14 02:10:32.000 014 13982.70 121.17 54920.73 88888.00 2021-01-14 02:10:33.000 014 13982.87 120.90 54920.85 88888.00 2021-01-14 02:10:34.000 014 13985.95 124.35 54917.57 88888.00 2021-01-14 02:10:35.000 014 13982.78 121.40 54920.66 88888.00 2021-01-14 02:10:36.000 014 13982.99 121.42 54920.79 88888.00 2021-01-14 02:10:37.000 014 13982.63 121.00 54920.74 88888.00 2021-01-14 02:10:38.000 014 13983.08 121.72 54920.82 88888.00 2021-01-14 02:10:39.000 014 13982.96 121.29 54920.94 88888.00 2021-01-14 02:10:40.000 014 13983.04 121.30 54920.75 88888.00 2021-01-14 02:10:41.000 014 13982.98 121.63 54920.25 88888.00 2021-01-14 02:10:42.000 014 13983.01 121.18 54920.86 88888.00 2021-01-14 02:10:43.000 014 13983.35 121.29 54920.81 88888.00 2021-01-14 02:10:44.000 014 13986.19 124.52 54917.70 88888.00 2021-01-14 02:10:45.000 014 13982.97 121.71 54920.76 88888.00 2021-01-14 02:10:46.000 014 13983.00 121.35 54920.41 88888.00 2021-01-14 02:10:47.000 014 13982.90 121.35 54920.94 88888.00 2021-01-14 02:10:48.000 014 13983.30 121.23 54920.45 88888.00 2021-01-14 02:10:49.000 014 13986.50 124.44 54917.58 88888.00 2021-01-14 02:10:50.000 014 13983.20 121.35 54920.52 88888.00 2021-01-14 02:10:51.000 014 13983.42 121.82 54920.44 88888.00 2021-01-14 02:10:52.000 014 13983.31 121.21 54920.79 88888.00 2021-01-14 02:10:53.000 014 13982.84 121.32 54920.83 88888.00 2021-01-14 02:10:54.000 014 13982.99 121.17 54920.77 88888.00 2021-01-14 02:10:55.000 014 13982.94 121.33 54920.71 88888.00 2021-01-14 02:10:56.000 014 13983.33 121.67 54920.79 88888.00 2021-01-14 02:10:57.000 014 13982.98 121.21 54920.79 88888.00 2021-01-14 02:10:58.000 014 13982.99 121.15 54920.59 88888.00 2021-01-14 02:10:59.000 014 13982.81 121.31 54921.13 88888.00 2021-01-14 02:11:00.000 014 13982.91 121.30 54920.76 88888.00 2021-01-14 02:11:01.000 014 13982.94 121.49 54920.84 88888.00 2021-01-14 02:11:02.000 014 13984.75 124.46 54917.78 88888.00 2021-01-14 02:11:03.000 014 13983.19 121.25 54921.03 88888.00 2021-01-14 02:11:04.000 014 13982.76 121.10 54920.88 88888.00 2021-01-14 02:11:05.000 014 13982.85 121.15 54920.93 88888.00 2021-01-14 02:11:06.000 014 13983.48 121.89 54920.31 88888.00 2021-01-14 02:11:07.000 014 13982.73 121.34 54920.99 88888.00 2021-01-14 02:11:08.000 014 13982.90 121.50 54920.96 88888.00 2021-01-14 02:11:09.000 014 13982.72 121.44 54920.85 88888.00 2021-01-14 02:11:10.000 014 13982.85 121.11 54921.03 88888.00 2021-01-14 02:11:11.000 014 13982.92 121.98 54920.90 88888.00 2021-01-14 02:11:12.000 014 13983.08 121.35 54920.85 88888.00 2021-01-14 02:11:13.000 014 13983.17 121.39 54920.97 88888.00 2021-01-14 02:11:14.000 014 13982.72 121.08 54919.18 88888.00 2021-01-14 02:11:15.000 014 13985.77 124.39 54920.92 88888.00 2021-01-14 02:11:16.000 014 13982.65 121.62 54920.86 88888.00 2021-01-14 02:11:17.000 014 13982.57 121.39 54920.66 88888.00 2021-01-14 02:11:18.000 014 13982.85 121.33 54920.83 88888.00 2021-01-14 02:11:19.000 014 13982.94 121.17 54921.19 88888.00 2021-01-14 02:11:20.000 014 13986.25 124.37 54917.76 88888.00 2021-01-14 02:11:21.000 014 13982.96 121.51 54920.94 88888.00 2021-01-14 02:11:22.000 014 13982.91 121.78 54920.91 88888.00 2021-01-14 02:11:23.000 014 13983.02 121.86 54920.97 88888.00 2021-01-14 02:11:24.000 014 13982.79 121.24 54921.10 88888.00 2021-01-14 02:11:25.000 014 13982.92 121.35 54920.98 88888.00 2021-01-14 02:11:26.000 014 13982.89 121.42 54920.95 88888.00 2021-01-14 02:11:27.000 014 13983.09 121.31 54920.98 88888.00 2021-01-14 02:11:28.000 014 13983.16 121.63 54920.99 88888.00 2021-01-14 02:11:29.000 014 13982.61 121.36 54921.20 88888.00 2021-01-14 02:11:30.000 014 13982.84 121.35 54921.03 88888.00 2021-01-14 02:11:31.000 014 13982.86 121.42 54920.88 88888.00 2021-01-14 02:11:32.000 014 13982.77 121.63 54920.92 88888.00 2021-01-14 02:11:33.000 014 13982.80 121.46 54921.00 88888.00 2021-01-14 02:11:34.000 014 13982.87 121.17 54920.95 88888.00 2021-01-14 02:11:35.000 014 13982.68 121.77 54920.92 88888.00 2021-01-14 02:11:36.000 014 13982.66 121.45 54920.76 88888.00 2021-01-14 02:11:37.000 014 13982.68 121.17 54920.97 88888.00 2021-01-14 02:11:38.000 014 13983.45 121.47 54920.97 88888.00 2021-01-14 02:11:39.000 014 13986.71 124.64 54917.65 88888.00 2021-01-14 02:11:40.000 014 13983.22 121.33 54920.86 88888.00 2021-01-14 02:11:41.000 014 13982.67 121.26 54920.84 88888.00 2021-01-14 02:11:42.000 014 13983.35 121.40 54920.99 88888.00 2021-01-14 02:11:43.000 014 13982.83 121.42 54920.57 88888.00 2021-01-14 02:11:44.000 014 13983.26 121.39 54920.88 88888.00 2021-01-14 02:11:45.000 014 13984.57 124.52 54917.53 88888.00 2021-01-14 02:11:46.000 014 13983.31 121.24 54920.92 88888.00 2021-01-14 02:11:47.000 014 13983.10 121.32 54920.95 88888.00 2021-01-14 02:11:48.000 014 13983.47 121.50 54920.48 88888.00 2021-01-14 02:11:49.000 014 13983.16 121.36 54920.54 88888.00 2021-01-14 02:11:50.000 014 13982.96 123.71 54917.66 88888.00 2021-01-14 02:11:51.000 014 13985.91 121.34 54920.25 88888.00 2021-01-14 02:11:52.000 014 13983.00 121.44 54920.69 88888.00 2021-01-14 02:11:53.000 014 13983.02 121.35 54920.38 88888.00 2021-01-14 02:11:54.000 014 13982.60 121.47 54920.31 88888.00 2021-01-14 02:11:55.000 014 13983.02 121.41 54920.60 88888.00 2021-01-14 02:11:56.000 014 13982.91 121.28 54920.80 88888.00 2021-01-14 02:11:57.000 014 13982.95 121.29 54921.15 88888.00 2021-01-14 02:11:58.000 014 13982.73 121.42 54920.95 88888.00 2021-01-14 02:11:59.000 014 13982.77 121.20 54920.97 88888.00 2021-01-14 02:12:00.000 014 13983.22 121.51 54921.11 88888.00 2021-01-14 02:12:01.000 014 13982.85 121.08 54920.91 88888.00 2021-01-14 02:12:02.000 014 13982.72 121.36 54921.00 88888.00 2021-01-14 02:12:03.000 014 13982.87 121.39 54920.86 88888.00 2021-01-14 02:12:04.000 014 13983.12 121.30 54920.96 88888.00 2021-01-14 02:12:05.000 014 13982.90 121.30 54921.08 88888.00 2021-01-14 02:12:06.000 014 13983.01 121.30 54920.92 88888.00 2021-01-14 02:12:07.000 014 13982.85 121.29 54920.88 88888.00 2021-01-14 02:12:08.000 014 13982.74 121.37 54920.75 88888.00 2021-01-14 02:12:09.000 014 13982.84 121.13 54920.91 88888.00 2021-01-14 02:12:10.000 014 13982.66 121.24 54921.03 88888.00 2021-01-14 02:12:11.000 014 13985.70 124.49 54917.43 88888.00 2021-01-14 02:12:12.000 014 13982.61 121.30 54920.98 88888.00 2021-01-14 02:12:13.000 014 13982.70 121.43 54920.92 88888.00 2021-01-14 02:12:14.000 014 13982.54 121.37 54920.87 88888.00 2021-01-14 02:12:15.000 014 13982.76 121.46 54920.97 88888.00 2021-01-14 02:12:16.000 014 13984.56 124.61 54917.36 88888.00 2021-01-14 02:12:17.000 014 13982.76 121.42 54920.58 88888.00 2021-01-14 02:12:18.000 014 13982.65 121.30 54920.97 88888.00 2021-01-14 02:12:19.000 014 13982.53 121.16 54920.59 88888.00 2021-01-14 02:12:20.000 014 13982.50 121.27 54920.98 88888.00 2021-01-14 02:12:21.000 014 13982.61 121.93 54920.85 88888.00 2021-01-14 02:12:22.000 014 13982.77 121.28 54920.90 88888.00 2021-01-14 02:12:23.000 014 13983.25 121.35 54920.66 88888.00 2021-01-14 02:12:24.000 014 13982.57 121.12 54921.04 88888.00 2021-01-14 02:12:25.000 014 13982.58 121.15 54921.07 88888.00 2021-01-14 02:12:26.000 014 13982.37 121.45 54920.61 88888.00 2021-01-14 02:12:27.000 014 13982.44 121.36 54920.91 88888.00 2021-01-14 02:12:28.000 014 13982.57 121.26 54917.98 88888.00 2021-01-14 02:12:29.000 014 13986.07 124.38 54917.80 88888.00 2021-01-14 02:12:30.000 014 13982.78 121.17 54920.96 88888.00 2021-01-14 02:12:31.000 014 13982.44 121.07 54921.10 88888.00 2021-01-14 02:12:32.000 014 13982.60 121.39 54920.81 88888.00 2021-01-14 02:12:33.000 014 13983.17 121.23 54920.68 88888.00 2021-01-14 02:12:34.000 014 13985.62 124.52 54917.84 88888.00 2021-01-14 02:12:35.000 014 13982.54 121.19 54921.10 88888.00 2021-01-14 02:12:36.000 014 13982.45 121.10 54920.87 88888.00 2021-01-14 02:12:37.000 014 13982.60 121.36 54920.84 88888.00 2021-01-14 02:12:38.000 014 13983.08 122.10 54920.67 88888.00 2021-01-14 02:12:39.000 014 13982.50 121.06 54920.94 88888.00 2021-01-14 02:12:40.000 014 13983.00 121.27 54920.81 88888.00 2021-01-14 02:12:41.000 014 13982.28 120.87 54920.60 88888.00 2021-01-14 02:12:42.000 014 13982.76 121.07 54920.84 88888.00 2021-01-14 02:12:43.000 014 13982.51 121.18 54920.71 88888.00 2021-01-14 02:12:44.000 014 13982.73 121.23 54920.84 88888.00 2021-01-14 02:12:45.000 014 13982.48 121.17 54920.96 88888.00 2021-01-14 02:12:46.000 014 13982.41 121.00 54920.93 88888.00 2021-01-14 02:12:47.000 014 13985.55 124.35 54917.29 88888.00 2021-01-14 02:12:48.000 014 13982.53 121.05 54920.65 88888.00 2021-01-14 02:12:49.000 014 13982.20 121.18 54920.11 88888.00 2021-01-14 02:12:50.000 014 13982.81 121.15 54920.85 88888.00 2021-01-14 02:12:51.000 014 13982.46 121.06 54920.69 88888.00 2021-01-14 02:12:52.000 014 13982.41 121.05 54920.80 88888.00 2021-01-14 02:12:53.000 014 13982.29 121.15 54920.59 88888.00 2021-01-14 02:12:54.000 014 13982.32 121.07 54920.28 88888.00 2021-01-14 02:12:55.000 014 13982.74 121.06 54920.90 88888.00 2021-01-14 02:12:56.000 014 13982.45 120.98 54920.85 88888.00 2021-01-14 02:12:57.000 014 13982.27 121.12 54920.64 88888.00 2021-01-14 02:12:58.000 014 13983.00 121.16 54920.74 88888.00 2021-01-14 02:12:59.000 014 13982.73 120.90 54920.92 88888.00 2021-01-14 02:13:00.000 014 13982.17 121.08 54920.86 88888.00 2021-01-14 02:13:01.000 014 13982.35 121.37 54920.69 88888.00 2021-01-14 02:13:02.000 014 13982.61 124.81 54917.55 88888.00 2021-01-14 02:13:03.000 014 13983.97 120.71 54920.66 88888.00 2021-01-14 02:13:04.000 014 13982.47 121.21 54920.15 88888.00 2021-01-14 02:13:05.000 014 13982.59 121.05 54920.66 88888.00 2021-01-14 02:13:06.000 014 13982.23 121.17 54920.85 88888.00 2021-01-14 02:13:07.000 014 13982.24 121.12 54920.75 88888.00 2021-01-14 02:13:08.000 014 13985.22 124.18 54917.56 88888.00 2021-01-14 02:13:09.000 014 13982.30 120.96 54920.79 88888.00 2021-01-14 02:13:10.000 014 13982.49 120.81 54920.67 88888.00 2021-01-14 02:13:11.000 014 13982.43 121.00 54920.60 88888.00 2021-01-14 02:13:12.000 014 13982.23 120.96 54920.76 88888.00 2021-01-14 02:13:13.000 014 13982.34 121.08 54920.65 88888.00 2021-01-14 02:13:14.000 014 13982.54 120.98 54920.71 88888.00 2021-01-14 02:13:15.000 014 13982.30 121.05 54920.72 88888.00 2021-01-14 02:13:16.000 014 13982.12 121.00 54920.82 88888.00 2021-01-14 02:13:17.000 014 13982.19 120.94 54920.74 88888.00 2021-01-14 02:13:18.000 014 13982.81 120.95 54920.72 88888.00 2021-01-14 02:13:19.000 014 13982.71 120.86 54920.72 88888.00 2021-01-14 02:13:20.000 014 13982.42 120.98 54920.84 88888.00 2021-01-14 02:13:21.000 014 13982.11 120.94 54920.83 88888.00 2021-01-14 02:13:22.000 014 13986.63 124.62 54917.54 88888.00 2021-01-14 02:13:23.000 014 13984.80 120.96 54920.61 88888.00 2021-01-14 02:13:24.000 014 13982.27 120.84 54920.69 88888.00 2021-01-14 02:13:25.000 014 13982.40 121.47 54920.60 88888.00 2021-01-14 02:13:26.000 014 13982.12 120.72 54920.58 88888.00 2021-01-14 02:13:27.000 014 13982.18 121.17 54920.61 88888.00 2021-01-14 02:13:28.000 014 13985.43 124.22 54917.50 88888.00 2021-01-14 02:13:29.000 014 13982.37 120.92 54920.84 88888.00 2021-01-14 02:13:30.000 014 13982.34 120.91 54920.72 88888.00 2021-01-14 02:13:31.000 014 13982.54 120.69 54920.91 88888.00 2021-01-14 02:13:32.000 014 13982.19 121.17 54920.73 88888.00 2021-01-14 02:13:33.000 014 13982.19 120.97 54920.72 88888.00 2021-01-14 02:13:34.000 014 13982.23 120.87 54920.79 88888.00 2021-01-14 02:13:35.000 014 13982.34 120.92 54920.64 88888.00 2021-01-14 02:13:36.000 014 13982.29 121.19 54920.97 88888.00 2021-01-14 02:13:37.000 014 13982.41 121.05 54920.81 88888.00 2021-01-14 02:13:38.000 014 13982.01 120.92 54920.61 88888.00 2021-01-14 02:13:39.000 014 13982.56 121.10 54920.82 88888.00 2021-01-14 02:13:40.000 014 13982.83 120.94 54920.71 88888.00 2021-01-14 02:13:41.000 014 13982.42 121.03 54920.73 88888.00 2021-01-14 02:13:42.000 014 13982.26 121.30 54920.83 88888.00 2021-01-14 02:13:43.000 014 13982.16 121.96 54920.53 88888.00 2021-01-14 02:13:44.000 014 13982.63 120.98 54920.65 88888.00 2021-01-14 02:13:45.000 014 13982.29 120.99 54920.60 88888.00 2021-01-14 02:13:46.000 014 13982.11 120.81 54920.61 88888.00 2021-01-14 02:13:47.000 014 13982.42 120.93 54920.54 88888.00 2021-01-14 02:13:48.000 014 13982.08 121.07 54920.92 88888.00 2021-01-14 02:13:49.000 014 13982.11 120.79 54920.55 88888.00 2021-01-14 02:13:50.000 014 13982.68 120.75 54920.72 88888.00 2021-01-14 02:13:51.000 014 13982.47 120.91 54920.75 88888.00 2021-01-14 02:13:52.000 014 13982.13 120.94 54920.64 88888.00 2021-01-14 02:13:53.000 014 13985.19 124.08 54917.43 88888.00 2021-01-14 02:13:54.000 014 13982.46 120.85 54920.66 88888.00 2021-01-14 02:13:55.000 014 13982.73 121.58 54920.61 88888.00 2021-01-14 02:13:56.000 014 13982.36 120.96 54920.82 88888.00 2021-01-14 02:13:57.000 014 13982.26 121.21 54920.62 88888.00 2021-01-14 02:13:58.000 014 13984.97 123.88 54917.47 88888.00 2021-01-14 02:13:59.000 014 13982.09 120.90 54920.75 88888.00 2021-01-14 02:14:00.000 014 13982.42 121.02 54920.76 88888.00 2021-01-14 02:14:01.000 014 13982.35 121.13 54920.88 88888.00 2021-01-14 02:14:02.000 014 13982.29 120.98 54920.74 88888.00 2021-01-14 02:14:03.000 014 13982.23 120.79 54920.66 88888.00 2021-01-14 02:14:04.000 014 13982.67 120.87 54920.83 88888.00 2021-01-14 02:14:05.000 014 13982.36 120.98 54920.68 88888.00 2021-01-14 02:14:06.000 014 13982.43 120.81 54920.73 88888.00 2021-01-14 02:14:07.000 014 13982.23 120.81 54920.85 88888.00 2021-01-14 02:14:08.000 014 13982.04 121.51 54920.11 88888.00 2021-01-14 02:14:09.000 014 13986.08 124.13 54917.53 88888.00 2021-01-14 02:14:10.000 014 13982.90 121.26 54920.73 88888.00 2021-01-14 02:14:11.000 014 13982.16 120.89 54920.80 88888.00 2021-01-14 02:14:12.000 014 13982.25 120.90 54920.65 88888.00 2021-01-14 02:14:13.000 014 13982.34 120.92 54920.66 88888.00 2021-01-14 02:14:14.000 014 13982.41 120.84 54920.77 88888.00 2021-01-14 02:14:15.000 014 13983.87 124.48 54917.45 88888.00 2021-01-14 02:14:16.000 014 13983.49 120.95 54920.58 88888.00 2021-01-14 02:14:17.000 014 13982.57 120.96 54920.77 88888.00 2021-01-14 02:14:18.000 014 13982.10 120.96 54920.55 88888.00 2021-01-14 02:14:19.000 014 13982.43 120.98 54920.72 88888.00 2021-01-14 02:14:20.000 014 13982.80 121.09 54920.64 88888.00 2021-01-14 02:14:21.000 014 13982.40 121.23 54920.52 88888.00 2021-01-14 02:14:22.000 014 13982.12 120.94 54920.75 88888.00 2021-01-14 02:14:23.000 014 13982.42 120.89 54920.59 88888.00 2021-01-14 02:14:24.000 014 13982.26 121.27 54920.36 88888.00 2021-01-14 02:14:25.000 014 13982.33 120.99 54920.63 88888.00 2021-01-14 02:14:26.000 014 13982.39 120.83 54920.56 88888.00 2021-01-14 02:14:27.000 014 13982.71 120.95 54920.56 88888.00 2021-01-14 02:14:28.000 014 13982.28 121.03 54920.65 88888.00 2021-01-14 02:14:29.000 014 13982.67 121.30 54920.50 88888.00 2021-01-14 02:14:30.000 014 13982.98 121.03 54920.46 88888.00 2021-01-14 02:14:31.000 014 13982.35 120.88 54920.73 88888.00 2021-01-14 02:14:32.000 014 13982.29 120.94 54920.64 88888.00 2021-01-14 02:14:33.000 014 13982.21 120.96 54920.79 88888.00 2021-01-14 02:14:34.000 014 13982.77 121.07 54920.68 88888.00 2021-01-14 02:14:35.000 014 13982.83 121.12 54920.46 88888.00 2021-01-14 02:14:36.000 014 13982.38 121.01 54920.57 88888.00 2021-01-14 02:14:37.000 014 13982.34 121.05 54920.63 88888.00 2021-01-14 02:14:38.000 014 13982.53 120.96 54920.53 88888.00 2021-01-14 02:14:39.000 014 13982.44 121.01 54920.49 88888.00 2021-01-14 02:14:40.000 014 13985.53 124.21 54917.34 88888.00 2021-01-14 02:14:41.000 014 13982.76 120.99 54920.57 88888.00 2021-01-14 02:14:42.000 014 13982.39 121.14 54920.53 88888.00 2021-01-14 02:14:43.000 014 13982.40 120.98 54920.74 88888.00 2021-01-14 02:14:44.000 014 13982.79 121.02 54920.53 88888.00 2021-01-14 02:14:45.000 014 13984.55 124.53 54917.38 88888.00 2021-01-14 02:14:46.000 014 13983.10 120.96 54920.75 88888.00 2021-01-14 02:14:47.000 014 13982.47 121.03 54920.65 88888.00 2021-01-14 02:14:48.000 014 13982.42 120.98 54920.69 88888.00 2021-01-14 02:14:49.000 014 13982.44 121.06 54920.71 88888.00 2021-01-14 02:14:50.000 014 13982.62 121.16 54920.63 88888.00 2021-01-14 02:14:51.000 014 13982.51 121.08 54920.72 88888.00 2021-01-14 02:14:52.000 014 13982.47 120.99 54920.70 88888.00 2021-01-14 02:14:53.000 014 13982.47 120.84 54920.67 88888.00 2021-01-14 02:14:54.000 014 13982.80 121.09 54920.83 88888.00 2021-01-14 02:14:55.000 014 13982.54 121.11 54916.13 88888.00 2021-01-14 02:14:56.000 014 13985.62 124.12 54917.45 88888.00 2021-01-14 02:14:57.000 014 13982.55 120.98 54920.44 88888.00 2021-01-14 02:14:58.000 014 13982.46 120.91 54920.77 88888.00 2021-01-14 02:14:59.000 014 13982.77 120.99 54920.63 88888.00 2021-01-14 02:15:00.000 014 13982.60 121.17 54920.60 88888.00 2021-01-14 02:15:01.000 014 13982.82 126.58 54917.02 88888.00 2021-01-14 02:15:02.000 014 13984.99 121.16 54920.63 88888.00 2021-01-14 02:15:03.000 014 13982.45 121.07 54920.79 88888.00 2021-01-14 02:15:04.000 014 13982.85 121.03 54920.67 88888.00 2021-01-14 02:15:05.000 014 13982.66 121.13 54920.61 88888.00 2021-01-14 02:15:06.000 014 13982.54 121.04 54920.65 88888.00 2021-01-14 02:15:07.000 014 13984.17 124.22 54917.46 88888.00 2021-01-14 02:15:08.000 014 13982.54 120.99 54920.63 88888.00 2021-01-14 02:15:09.000 014 13982.58 121.12 54920.63 88888.00 2021-01-14 02:15:10.000 014 13982.20 121.19 54920.48 88888.00 2021-01-14 02:15:11.000 014 13982.60 120.90 54920.59 88888.00 2021-01-14 02:15:12.000 014 13982.66 121.23 54920.59 88888.00 2021-01-14 02:15:13.000 014 13982.91 120.98 54920.47 88888.00 2021-01-14 02:15:14.000 014 13982.54 121.07 54920.63 88888.00 2021-01-14 02:15:15.000 014 13982.71 121.14 54920.68 88888.00 2021-01-14 02:15:16.000 014 13982.80 121.14 54920.78 88888.00 2021-01-14 02:15:17.000 014 13982.93 120.99 54920.79 88888.00 2021-01-14 02:15:18.000 014 13982.84 121.05 54920.76 88888.00 2021-01-14 02:15:19.000 014 13983.06 121.07 54920.66 88888.00 2021-01-14 02:15:20.000 014 13983.39 121.14 54920.60 88888.00 2021-01-14 02:15:21.000 014 13982.91 121.07 54920.80 88888.00 2021-01-14 02:15:22.000 014 13982.44 120.95 54920.79 88888.00 2021-01-14 02:15:23.000 014 13982.78 121.05 54920.83 88888.00 2021-01-14 02:15:24.000 014 13982.56 121.09 54920.74 88888.00 2021-01-14 02:15:25.000 014 13982.43 121.11 54920.68 88888.00 2021-01-14 02:15:26.000 014 13985.63 124.13 54917.52 88888.00 2021-01-14 02:15:27.000 014 13983.04 120.91 54920.88 88888.00 2021-01-14 02:15:28.000 014 13982.79 121.03 54920.91 88888.00 2021-01-14 02:15:29.000 014 13982.85 121.10 54920.89 88888.00 2021-01-14 02:15:30.000 014 13982.92 121.05 54920.80 88888.00 2021-01-14 02:15:31.000 014 13982.75 121.13 54920.69 88888.00 2021-01-14 02:15:32.000 014 13982.19 124.25 54917.74 88888.00 2021-01-14 02:15:33.000 014 13984.33 120.96 54920.82 88888.00 2021-01-14 02:15:34.000 014 13982.78 120.79 54920.67 88888.00 2021-01-14 02:15:35.000 014 13982.58 121.13 54920.62 88888.00 2021-01-14 02:15:36.000 014 13982.85 122.64 54917.54 88888.00 2021-01-14 02:15:37.000 014 13985.94 121.43 54920.71 88888.00 2021-01-14 02:15:38.000 014 13982.74 120.98 54920.85 88888.00 2021-01-14 02:15:39.000 014 13982.82 120.95 54920.53 88888.00 2021-01-14 02:15:40.000 014 13982.68 121.47 54920.60 88888.00 2021-01-14 02:15:41.000 014 13982.60 120.92 54920.72 88888.00 2021-01-14 02:15:42.000 014 13982.92 124.40 54917.47 88888.00 2021-01-14 02:15:43.000 014 13984.07 120.94 54920.75 88888.00 2021-01-14 02:15:44.000 014 13982.68 121.45 54920.74 88888.00 2021-01-14 02:15:45.000 014 13982.51 121.11 54920.60 88888.00 2021-01-14 02:15:46.000 014 13982.77 120.97 54920.66 88888.00 2021-01-14 02:15:47.000 014 13982.50 121.01 54920.58 88888.00 2021-01-14 02:15:48.000 014 13982.54 121.12 54916.09 88888.00 2021-01-14 02:15:49.000 014 13985.69 124.18 54917.61 88888.00 2021-01-14 02:15:50.000 014 13982.99 121.15 54920.34 88888.00 2021-01-14 02:15:51.000 014 13982.99 120.94 54920.74 88888.00 2021-01-14 02:15:52.000 014 13982.53 121.00 54920.61 88888.00 2021-01-14 02:15:53.000 014 13982.62 120.89 54920.69 88888.00 2021-01-14 02:15:54.000 014 13983.02 124.24 54917.56 88888.00 2021-01-14 02:15:55.000 014 13984.62 121.01 54920.69 88888.00 2021-01-14 02:15:56.000 014 13982.76 120.98 54920.60 88888.00 2021-01-14 02:15:57.000 014 13982.87 120.98 54920.58 88888.00 2021-01-14 02:15:58.000 014 13982.71 121.03 54920.85 88888.00 2021-01-14 02:15:59.000 014 13982.75 120.98 54920.74 88888.00 2021-01-14 02:16:00.000 014 13982.98 120.98 54920.57 88888.00 2021-01-14 02:16:01.000 014 13982.69 120.92 54920.72 88888.00 2021-01-14 02:16:02.000 014 13983.04 120.94 54920.68 88888.00 2021-01-14 02:16:03.000 014 13982.85 120.82 54920.80 88888.00 2021-01-14 02:16:04.000 014 13982.89 120.95 54920.86 88888.00 2021-01-14 02:16:05.000 014 13982.64 121.13 54920.71 88888.00 2021-01-14 02:16:06.000 014 13982.86 120.64 54920.63 88888.00 2021-01-14 02:16:07.000 014 13985.75 124.09 54917.45 88888.00 2021-01-14 02:16:08.000 014 13982.70 120.80 54920.91 88888.00 2021-01-14 02:16:09.000 014 13982.63 120.88 54920.85 88888.00 2021-01-14 02:16:10.000 014 13982.59 120.99 54920.67 88888.00 2021-01-14 02:16:11.000 014 13982.59 120.86 54920.78 88888.00 2021-01-14 02:16:12.000 014 13982.75 120.96 54920.82 88888.00 2021-01-14 02:16:13.000 014 13982.73 120.74 54920.92 88888.00 2021-01-14 02:16:14.000 014 13983.13 120.98 54920.83 88888.00 2021-01-14 02:16:15.000 014 13982.60 120.91 54921.30 88888.00 2021-01-14 02:16:16.000 014 13982.98 121.15 54920.50 88888.00 2021-01-14 02:16:17.000 014 13982.28 121.21 54920.61 88888.00 2021-01-14 02:16:18.000 014 13982.80 120.80 54920.79 88888.00 2021-01-14 02:16:19.000 014 13982.99 121.17 54920.72 88888.00 2021-01-14 02:16:20.000 014 13982.88 120.82 54920.60 88888.00 2021-01-14 02:16:21.000 014 13982.63 120.79 54920.72 88888.00 2021-01-14 02:16:22.000 014 13982.50 121.45 54917.60 88888.00 2021-01-14 02:16:23.000 014 13985.91 122.62 54920.83 88888.00 2021-01-14 02:16:24.000 014 13982.77 120.75 54920.79 88888.00 2021-01-14 02:16:25.000 014 13982.67 120.62 54920.74 88888.00 2021-01-14 02:16:26.000 014 13982.86 120.88 54920.79 88888.00 2021-01-14 02:16:27.000 014 13983.18 120.84 54920.64 88888.00 2021-01-14 02:16:28.000 014 13985.57 124.03 54917.33 88888.00 2021-01-14 02:16:29.000 014 13982.55 120.84 54920.71 88888.00 2021-01-14 02:16:30.000 014 13982.57 120.76 54920.58 88888.00 2021-01-14 02:16:31.000 014 13982.57 120.98 54920.84 88888.00 2021-01-14 02:16:32.000 014 13983.05 120.96 54920.64 88888.00 2021-01-14 02:16:33.000 014 13982.62 120.76 54920.59 88888.00 2021-01-14 02:16:34.000 014 13982.34 120.71 54920.66 88888.00 2021-01-14 02:16:35.000 014 13982.52 120.66 54920.60 88888.00 2021-01-14 02:16:36.000 014 13982.39 120.77 54920.68 88888.00 2021-01-14 02:16:37.000 014 13983.11 120.82 54920.92 88888.00 2021-01-14 02:16:38.000 014 13982.67 120.67 54920.73 88888.00 2021-01-14 02:16:39.000 014 13982.60 120.73 54920.78 88888.00 2021-01-14 02:16:40.000 014 13982.29 120.71 54920.75 88888.00 2021-01-14 02:16:41.000 014 13982.97 120.69 54920.72 88888.00 2021-01-14 02:16:42.000 014 13983.13 120.93 54920.63 88888.00 2021-01-14 02:16:43.000 014 13982.79 120.68 54920.88 88888.00 2021-01-14 02:16:44.000 014 13982.74 120.85 54920.61 88888.00 2021-01-14 02:16:45.000 014 13982.35 120.73 54920.69 88888.00 2021-01-14 02:16:46.000 014 13982.44 120.75 54920.70 88888.00 2021-01-14 02:16:47.000 014 13982.42 120.92 54920.59 88888.00 2021-01-14 02:16:48.000 014 13985.37 124.15 54917.41 88888.00 2021-01-14 02:16:49.000 014 13982.48 120.80 54920.72 88888.00 2021-01-14 02:16:50.000 014 13982.28 120.63 54920.80 88888.00 2021-01-14 02:16:51.000 014 13982.73 120.86 54920.72 88888.00 2021-01-14 02:16:52.000 014 13982.24 120.97 54920.57 88888.00 2021-01-14 02:16:53.000 014 13984.70 124.28 54917.39 88888.00 2021-01-14 02:16:54.000 014 13982.60 120.51 54920.66 88888.00 2021-01-14 02:16:55.000 014 13982.38 120.79 54920.66 88888.00 2021-01-14 02:16:56.000 014 13982.33 120.56 54920.61 88888.00 2021-01-14 02:16:57.000 014 13982.29 120.98 54920.63 88888.00 2021-01-14 02:16:58.000 014 13982.56 121.30 54920.73 88888.00 2021-01-14 02:16:59.000 014 13982.88 120.86 54920.62 88888.00 2021-01-14 02:17:00.000 014 13982.38 120.98 54920.79 88888.00 2021-01-14 02:17:01.000 014 13982.54 120.95 54916.33 88888.00 2021-01-14 02:17:02.000 014 13985.69 124.17 54919.63 88888.00 2021-01-14 02:17:03.000 014 13982.35 120.88 54920.72 88888.00 2021-01-14 02:17:04.000 014 13982.39 121.32 54920.72 88888.00 2021-01-14 02:17:05.000 014 13982.57 120.88 54919.93 88888.00 2021-01-14 02:17:06.000 014 13982.77 121.03 54920.60 88888.00 2021-01-14 02:17:07.000 014 13983.44 124.09 54917.42 88888.00 2021-01-14 02:17:08.000 014 13984.24 121.21 54920.51 88888.00 2021-01-14 02:17:09.000 014 13982.93 121.07 54920.28 88888.00 2021-01-14 02:17:10.000 014 13982.53 121.00 54920.76 88888.00 2021-01-14 02:17:11.000 014 13982.40 121.19 54920.59 88888.00 2021-01-14 02:17:12.000 014 13983.06 120.98 54920.73 88888.00 2021-01-14 02:17:13.000 014 13982.43 121.07 54920.72 88888.00 2021-01-14 02:17:14.000 014 13982.90 120.99 54920.61 88888.00 2021-01-14 02:17:15.000 014 13982.49 120.79 54920.72 88888.00 2021-01-14 02:17:16.000 014 13982.69 121.00 54920.48 88888.00 2021-01-14 02:17:17.000 014 13983.12 121.12 54920.47 88888.00 2021-01-14 02:17:18.000 014 13982.37 120.93 54918.89 88888.00 2021-01-14 02:17:19.000 014 13985.50 124.61 54920.59 88888.00 2021-01-14 02:17:20.000 014 13982.47 121.36 54920.65 88888.00 2021-01-14 02:17:21.000 014 13982.41 121.09 54920.63 88888.00 2021-01-14 02:17:22.000 014 13983.11 121.09 54920.64 88888.00 2021-01-14 02:17:23.000 014 13982.37 120.86 54920.86 88888.00 2021-01-14 02:17:24.000 014 13985.42 124.07 54917.61 88888.00 2021-01-14 02:17:25.000 014 13982.61 120.83 54920.73 88888.00 2021-01-14 02:17:26.000 014 13982.58 121.07 54920.74 88888.00 2021-01-14 02:17:27.000 014 13982.52 121.10 54920.60 88888.00 2021-01-14 02:17:28.000 014 13982.72 121.07 54920.85 88888.00 2021-01-14 02:17:29.000 014 13982.33 121.00 54920.81 88888.00 2021-01-14 02:17:30.000 014 13982.48 121.14 54920.74 88888.00 2021-01-14 02:17:31.000 014 13982.36 120.99 54920.61 88888.00 2021-01-14 02:17:32.000 014 13982.23 121.04 54920.73 88888.00 2021-01-14 02:17:33.000 014 13982.56 120.96 54920.77 88888.00 2021-01-14 02:17:34.000 014 13985.74 124.18 54917.64 88888.00 2021-01-14 02:17:35.000 014 13982.41 121.19 54920.86 88888.00 2021-01-14 02:17:36.000 014 13982.57 121.00 54920.79 88888.00 2021-01-14 02:17:37.000 014 13985.82 124.00 54917.57 88888.00 2021-01-14 02:17:38.000 014 13982.36 120.97 54920.83 88888.00 2021-01-14 02:17:39.000 014 13982.87 120.98 54920.73 88888.00 2021-01-14 02:17:40.000 014 13982.56 120.92 54920.82 88888.00 2021-01-14 02:17:41.000 014 13982.46 121.28 54920.88 88888.00 2021-01-14 02:17:42.000 014 13982.55 121.05 54920.77 88888.00 2021-01-14 02:17:43.000 014 13985.68 124.16 54917.70 88888.00 2021-01-14 02:17:44.000 014 13982.66 121.02 54920.86 88888.00 2021-01-14 02:17:45.000 014 13982.53 120.86 54920.92 88888.00 2021-01-14 02:17:46.000 014 13982.63 120.96 54920.79 88888.00 2021-01-14 02:17:47.000 014 13982.78 121.10 54920.69 88888.00 2021-01-14 02:17:48.000 014 13982.63 120.96 54920.74 88888.00 2021-01-14 02:17:49.000 014 13982.96 121.41 54920.79 88888.00 2021-01-14 02:17:50.000 014 13982.60 121.18 54920.96 88888.00 2021-01-14 02:17:51.000 014 13982.69 120.98 54920.75 88888.00 2021-01-14 02:17:52.000 014 13982.54 121.33 54921.21 88888.00 2021-01-14 02:17:53.000 014 13982.85 121.09 54920.85 88888.00 2021-01-14 02:17:54.000 014 13983.08 120.97 54920.94 88888.00 2021-01-14 02:17:55.000 014 13982.54 120.96 54920.91 88888.00 2021-01-14 02:17:56.000 014 13982.78 120.98 54920.87 88888.00 2021-01-14 02:17:57.000 014 13982.66 121.04 54920.62 88888.00 2021-01-14 02:17:58.000 014 13982.72 120.85 54920.63 88888.00 2021-01-14 02:17:59.000 014 13982.52 120.77 54920.40 88888.00 2021-01-14 02:18:00.000 014 13982.42 120.80 54920.81 88888.00 2021-01-14 02:18:01.000 014 13982.54 120.89 54920.85 88888.00 2021-01-14 02:18:02.000 014 13982.32 120.95 54920.79 88888.00 2021-01-14 02:18:03.000 014 13982.42 120.96 54920.66 88888.00 2021-01-14 02:18:04.000 014 13983.08 121.07 54920.74 88888.00 2021-01-14 02:18:05.000 014 13982.64 120.86 54920.91 88888.00 2021-01-14 02:18:06.000 014 13982.47 121.04 54920.86 88888.00 2021-01-14 02:18:07.000 014 13982.41 121.11 54920.72 88888.00 2021-01-14 02:18:08.000 014 13985.50 124.00 54917.75 88888.00 2021-01-14 02:18:09.000 014 13982.58 121.02 54920.84 88888.00 2021-01-14 02:18:10.000 014 13982.53 121.05 54920.78 88888.00 2021-01-14 02:18:11.000 014 13982.16 120.98 54920.79 88888.00 2021-01-14 02:18:12.000 014 13982.29 120.86 54920.69 88888.00 2021-01-14 02:18:13.000 014 13982.86 124.30 54917.21 88888.00 2021-01-14 02:18:14.000 014 13984.80 120.97 54920.76 88888.00 2021-01-14 02:18:15.000 014 13982.44 121.10 54921.00 88888.00 2021-01-14 02:18:16.000 014 13982.45 121.11 54920.79 88888.00 2021-01-14 02:18:17.000 014 13982.31 120.98 54920.75 88888.00 2021-01-14 02:18:18.000 014 13982.75 121.02 54921.16 88888.00 2021-01-14 02:18:19.000 014 13982.64 121.14 54918.63 88888.00 2021-01-14 02:18:20.000 014 13985.85 124.19 54917.70 88888.00 2021-01-14 02:18:21.000 014 13982.13 121.10 54920.78 88888.00 2021-01-14 02:18:22.000 014 13982.26 120.86 54920.78 88888.00 2021-01-14 02:18:23.000 014 13982.42 120.98 54920.88 88888.00 2021-01-14 02:18:24.000 014 13983.14 121.44 54920.75 88888.00 2021-01-14 02:18:25.000 014 13985.50 124.21 54917.55 88888.00 2021-01-14 02:18:26.000 014 13982.53 120.79 54920.73 88888.00 2021-01-14 02:18:27.000 014 13982.46 121.01 54920.53 88888.00 2021-01-14 02:18:28.000 014 13982.66 121.11 54920.82 88888.00 2021-01-14 02:18:29.000 014 13982.61 121.15 54920.72 88888.00 2021-01-14 02:18:30.000 014 13982.95 121.05 54920.66 88888.00 2021-01-14 02:18:31.000 014 13982.65 121.05 54920.75 88888.00 2021-01-14 02:18:32.000 014 13982.54 121.12 54920.82 88888.00 2021-01-14 02:18:33.000 014 13982.56 121.12 54920.80 88888.00 2021-01-14 02:18:34.000 014 13983.11 121.16 54920.74 88888.00 2021-01-14 02:18:35.000 014 13982.65 121.10 54920.83 88888.00 2021-01-14 02:18:36.000 014 13982.46 121.23 54920.77 88888.00 2021-01-14 02:18:37.000 014 13982.48 121.17 54920.88 88888.00 2021-01-14 02:18:38.000 014 13982.53 121.03 54920.74 88888.00 2021-01-14 02:18:39.000 014 13983.11 121.16 54920.60 88888.00 2021-01-14 02:18:40.000 014 13982.70 120.98 54920.73 88888.00 2021-01-14 02:18:41.000 014 13982.69 121.02 54920.72 88888.00 2021-01-14 02:18:42.000 014 13982.33 121.11 54920.79 88888.00 2021-01-14 02:18:43.000 014 13982.94 120.95 54920.58 88888.00 2021-01-14 02:18:44.000 014 13982.85 121.00 54920.69 88888.00 2021-01-14 02:18:45.000 014 13982.61 120.91 54920.72 88888.00 2021-01-14 02:18:46.000 014 13982.67 120.68 54920.66 88888.00 2021-01-14 02:18:47.000 014 13982.23 120.74 54920.83 88888.00 2021-01-14 02:18:48.000 014 13982.51 120.91 54920.91 88888.00 2021-01-14 02:18:49.000 014 13982.49 121.01 54920.71 88888.00 2021-01-14 02:18:50.000 014 13985.18 124.19 54917.75 88888.00 2021-01-14 02:18:51.000 014 13982.63 121.05 54920.78 88888.00 2021-01-14 02:18:52.000 014 13982.31 120.86 54920.85 88888.00 2021-01-14 02:18:53.000 014 13982.10 120.86 54920.66 88888.00 2021-01-14 02:18:54.000 014 13981.90 121.12 54920.62 88888.00 2021-01-14 02:18:55.000 014 13982.31 121.00 54920.80 88888.00 2021-01-14 02:18:56.000 014 13982.70 124.28 54917.26 88888.00 2021-01-14 02:18:57.000 014 13984.74 121.10 54920.76 88888.00 2021-01-14 02:18:58.000 014 13981.97 121.08 54920.73 88888.00 2021-01-14 02:18:59.000 014 13982.26 121.12 54920.63 88888.00 2021-01-14 02:19:00.000 014 13982.52 121.01 54920.81 88888.00 2021-01-14 02:19:01.000 014 13982.20 120.93 54920.64 88888.00 2021-01-14 02:19:02.000 014 13982.07 120.97 54920.54 88888.00 2021-01-14 02:19:03.000 014 13982.01 120.95 54920.85 88888.00 2021-01-14 02:19:04.000 014 13982.37 121.16 54920.73 88888.00 2021-01-14 02:19:05.000 014 13982.48 121.20 54920.74 88888.00 2021-01-14 02:19:06.000 014 13982.69 121.04 54918.01 88888.00 2021-01-14 02:19:07.000 014 13984.97 124.19 54917.49 88888.00 2021-01-14 02:19:08.000 014 13982.10 121.20 54920.60 88888.00 2021-01-14 02:19:09.000 014 13982.45 121.10 54920.53 88888.00 2021-01-14 02:19:10.000 014 13982.31 121.16 54920.66 88888.00 2021-01-14 02:19:11.000 014 13982.62 121.12 54920.74 88888.00 2021-01-14 02:19:12.000 014 13984.28 124.19 54917.45 88888.00 2021-01-14 02:19:13.000 014 13982.29 120.97 54920.64 88888.00 2021-01-14 02:19:14.000 014 13982.44 121.16 54920.60 88888.00 2021-01-14 02:19:15.000 014 13982.17 121.11 54920.62 88888.00 2021-01-14 02:19:16.000 014 13982.15 121.16 54920.60 88888.00 2021-01-14 02:19:17.000 014 13982.04 121.34 54920.59 88888.00 2021-01-14 02:19:18.000 014 13982.13 121.12 54920.71 88888.00 2021-01-14 02:19:19.000 014 13982.31 121.10 54920.60 88888.00 2021-01-14 02:19:20.000 014 13982.43 121.17 54920.77 88888.00 2021-01-14 02:19:21.000 014 13982.54 121.01 54920.76 88888.00 2021-01-14 02:19:22.000 014 13982.25 121.11 54920.58 88888.00 2021-01-14 02:19:23.000 014 13982.43 121.03 54920.77 88888.00 2021-01-14 02:19:24.000 014 13982.30 121.06 54920.50 88888.00 2021-01-14 02:19:25.000 014 13982.43 121.30 54920.66 88888.00 2021-01-14 02:19:26.000 014 13982.84 121.14 54920.57 88888.00 2021-01-14 02:19:27.000 014 13985.32 124.24 54917.45 88888.00 2021-01-14 02:19:28.000 014 13982.36 121.02 54920.53 88888.00 2021-01-14 02:19:29.000 014 13982.26 120.98 54920.56 88888.00 2021-01-14 02:19:30.000 014 13981.97 121.25 54920.70 88888.00 2021-01-14 02:19:31.000 014 13982.16 121.07 54920.59 88888.00 2021-01-14 02:19:32.000 014 13982.08 121.10 54920.66 88888.00 2021-01-14 02:19:33.000 014 13981.85 121.09 54920.73 88888.00 2021-01-14 02:19:34.000 014 13982.47 121.11 54920.60 88888.00 2021-01-14 02:19:35.000 014 13982.34 121.23 54920.69 88888.00 2021-01-14 02:19:36.000 014 13982.64 121.20 54920.61 88888.00 2021-01-14 02:19:37.000 014 13982.27 124.25 54917.33 88888.00 2021-01-14 02:19:38.000 014 13983.74 121.12 54920.70 88888.00 2021-01-14 02:19:39.000 014 13981.91 121.11 54920.59 88888.00 2021-01-14 02:19:40.000 014 13982.06 121.11 54920.67 88888.00 2021-01-14 02:19:41.000 014 13982.28 121.03 54920.63 88888.00 2021-01-14 02:19:42.000 014 13982.08 120.97 54920.59 88888.00 2021-01-14 02:19:43.000 014 13985.41 124.25 54917.39 88888.00 2021-01-14 02:19:44.000 014 13982.22 121.21 54920.57 88888.00 2021-01-14 02:19:45.000 014 13982.12 121.15 54920.64 88888.00 2021-01-14 02:19:46.000 014 13982.21 121.16 54920.66 88888.00 2021-01-14 02:19:47.000 014 13982.24 120.98 54920.53 88888.00 2021-01-14 02:19:48.000 014 13982.49 121.05 54920.53 88888.00 2021-01-14 02:19:49.000 014 13982.21 120.93 54919.94 88888.00 2021-01-14 02:19:50.000 014 13982.18 121.20 54920.71 88888.00 2021-01-14 02:19:51.000 014 13982.26 121.10 54920.60 88888.00 2021-01-14 02:19:52.000 014 13982.44 120.92 54920.72 88888.00 2021-01-14 02:19:53.000 014 13982.10 120.95 54920.53 88888.00 2021-01-14 02:19:54.000 014 13982.10 121.07 54920.54 88888.00 2021-01-14 02:19:55.000 014 13982.28 120.85 54920.54 88888.00 2021-01-14 02:19:56.000 014 13982.22 121.12 54920.49 88888.00 2021-01-14 02:19:57.000 014 13982.29 120.86 54920.67 88888.00 2021-01-14 02:19:58.000 014 13982.48 120.89 54920.65 88888.00 2021-01-14 02:19:59.000 014 13981.95 120.93 54920.60 88888.00 2021-01-14 02:20:00.000 014 13982.07 121.70 54920.66 88888.00 2021-01-14 02:20:01.000 014 13984.27 125.58 54914.84 88888.00 2021-01-14 02:20:02.000 014 13984.87 124.12 54920.74 88888.00 2021-01-14 02:20:03.000 014 13982.01 120.90 54920.66 88888.00 2021-01-14 02:20:04.000 014 13981.85 121.09 54920.57 88888.00 2021-01-14 02:20:05.000 014 13982.16 120.97 54920.60 88888.00 2021-01-14 02:20:06.000 014 13982.46 121.56 54920.60 88888.00 2021-01-14 02:20:07.000 014 13983.46 124.06 54917.53 88888.00 2021-01-14 02:20:08.000 014 13982.74 120.63 54920.58 88888.00 2021-01-14 02:20:09.000 014 13982.37 120.90 54920.51 88888.00 2021-01-14 02:20:10.000 014 13982.42 120.82 54920.43 88888.00 2021-01-14 02:20:11.000 014 13982.66 121.11 54920.51 88888.00 2021-01-14 02:20:12.000 014 13981.83 120.68 54920.65 88888.00 2021-01-14 02:20:13.000 014 13981.88 120.95 54920.60 88888.00 2021-01-14 02:20:14.000 014 13981.94 120.87 54920.47 88888.00 2021-01-14 02:20:15.000 014 13982.54 121.06 54920.42 88888.00 2021-01-14 02:20:16.000 014 13982.28 120.99 54920.38 88888.00 2021-01-14 02:20:17.000 014 13981.78 120.92 54920.53 88888.00 2021-01-14 02:20:18.000 014 13982.14 120.89 54920.68 88888.00 2021-01-14 02:20:19.000 014 13981.78 120.79 54920.42 88888.00 2021-01-14 02:20:20.000 014 13982.52 120.88 54920.65 88888.00 2021-01-14 02:20:21.000 014 13981.94 121.55 54920.48 88888.00 2021-01-14 02:20:22.000 014 13982.00 120.92 54920.44 88888.00 2021-01-14 02:20:23.000 014 13981.68 121.01 54920.33 88888.00 2021-01-14 02:20:24.000 014 13981.77 120.81 54920.45 88888.00 2021-01-14 02:20:25.000 014 13981.87 120.86 54920.64 88888.00 2021-01-14 02:20:26.000 014 13981.90 121.10 54920.41 88888.00 2021-01-14 02:20:27.000 014 13982.23 120.99 54920.42 88888.00 2021-01-14 02:20:28.000 014 13981.87 121.11 54920.59 88888.00 2021-01-14 02:20:29.000 014 13981.71 120.87 54920.53 88888.00 2021-01-14 02:20:30.000 014 13982.00 120.99 54920.53 88888.00 2021-01-14 02:20:31.000 014 13982.04 121.92 54920.49 88888.00 2021-01-14 02:20:32.000 014 13985.14 124.17 54917.50 88888.00 2021-01-14 02:20:33.000 014 13981.91 121.06 54920.28 88888.00 2021-01-14 02:20:34.000 014 13982.09 121.04 54920.32 88888.00 2021-01-14 02:20:35.000 014 13982.14 121.34 54920.44 88888.00 2021-01-14 02:20:36.000 014 13982.16 121.21 54920.59 88888.00 2021-01-14 02:20:37.000 014 13982.13 121.29 54920.55 88888.00 2021-01-14 02:20:38.000 014 13983.71 124.38 54917.45 88888.00 2021-01-14 02:20:39.000 014 13982.15 120.98 54920.66 88888.00 2021-01-14 02:20:40.000 014 13982.11 121.03 54920.58 88888.00 2021-01-14 02:20:41.000 014 13982.24 121.20 54920.43 88888.00 2021-01-14 02:20:42.000 014 13982.23 121.31 54920.64 88888.00 2021-01-14 02:20:43.000 014 13982.14 121.17 54920.41 88888.00 2021-01-14 02:20:44.000 014 13982.19 121.27 54920.68 88888.00 2021-01-14 02:20:45.000 014 13982.35 121.06 54920.55 88888.00 2021-01-14 02:20:46.000 014 13982.34 121.15 54920.46 88888.00 2021-01-14 02:20:47.000 014 13985.57 124.32 54917.30 88888.00 2021-01-14 02:20:48.000 014 13982.08 121.11 54920.12 88888.00 2021-01-14 02:20:49.000 014 13982.45 120.94 54920.34 88888.00 2021-01-14 02:20:50.000 014 13982.57 120.88 54920.46 88888.00 2021-01-14 02:20:51.000 014 13982.38 121.00 54920.39 88888.00 2021-01-14 02:20:52.000 014 13982.60 124.11 54917.33 88888.00 2021-01-14 02:20:53.000 014 13983.78 121.42 54920.27 88888.00 2021-01-14 02:20:54.000 014 13982.26 121.02 54920.60 88888.00 2021-01-14 02:20:55.000 014 13982.30 121.01 54920.52 88888.00 2021-01-14 02:20:56.000 014 13982.48 120.98 54920.60 88888.00 2021-01-14 02:20:57.000 014 13982.23 120.98 54920.61 88888.00 2021-01-14 02:20:58.000 014 13982.23 120.98 54920.59 88888.00 2021-01-14 02:20:59.000 014 13982.62 120.77 54920.82 88888.00 2021-01-14 02:21:00.000 014 13982.16 120.81 54920.61 88888.00 2021-01-14 02:21:01.000 014 13982.58 120.94 54920.54 88888.00 2021-01-14 02:21:02.000 014 13982.49 120.89 54920.70 88888.00 2021-01-14 02:21:03.000 014 13982.52 120.92 54920.69 88888.00 2021-01-14 02:21:04.000 014 13982.06 120.85 54920.49 88888.00 2021-01-14 02:21:05.000 014 13982.35 120.86 54920.41 88888.00 2021-01-14 02:21:06.000 014 13982.54 120.95 54920.54 88888.00 2021-01-14 02:21:07.000 014 13982.08 120.97 54920.60 88888.00 2021-01-14 02:21:08.000 014 13982.25 120.88 54920.66 88888.00 2021-01-14 02:21:09.000 014 13982.01 120.84 54920.67 88888.00 2021-01-14 02:21:10.000 014 13982.27 121.14 54920.60 88888.00 2021-01-14 02:21:11.000 014 13982.10 120.92 54920.48 88888.00 2021-01-14 02:21:12.000 014 13982.38 120.86 54920.47 88888.00 2021-01-14 02:21:13.000 014 13982.19 120.87 54920.61 88888.00 2021-01-14 02:21:14.000 014 13982.20 120.76 54920.73 88888.00 2021-01-14 02:21:15.000 014 13982.16 121.05 54920.39 88888.00 2021-01-14 02:21:16.000 014 13982.23 121.41 54920.09 88888.00 2021-01-14 02:21:17.000 014 13982.05 120.88 54920.70 88888.00 2021-01-14 02:21:18.000 014 13985.15 124.13 54918.53 88888.00 2021-01-14 02:21:19.000 014 13982.05 121.05 54920.73 88888.00 2021-01-14 02:21:20.000 014 13982.17 120.90 54920.59 88888.00 2021-01-14 02:21:21.000 014 13982.24 120.80 54920.11 88888.00 2021-01-14 02:21:22.000 014 13982.45 120.99 54920.63 88888.00 2021-01-14 02:21:23.000 014 13982.92 124.15 54917.37 88888.00 2021-01-14 02:21:24.000 014 13983.58 121.05 54920.60 88888.00 2021-01-14 02:21:25.000 014 13982.13 121.27 54920.45 88888.00 2021-01-14 02:21:26.000 014 13981.86 121.05 54920.51 88888.00 2021-01-14 02:21:27.000 014 13981.92 121.08 54920.63 88888.00 2021-01-14 02:21:28.000 014 13982.01 121.28 54920.54 88888.00 2021-01-14 02:21:29.000 014 13982.10 121.20 54920.47 88888.00 2021-01-14 02:21:30.000 014 13982.06 121.28 54920.60 88888.00 2021-01-14 02:21:31.000 014 13982.47 121.25 54920.56 88888.00 2021-01-14 02:21:32.000 014 13981.99 121.11 54920.48 88888.00 2021-01-14 02:21:33.000 014 13982.06 121.18 54920.41 88888.00 2021-01-14 02:21:34.000 014 13985.65 125.95 54917.25 88888.00 2021-01-14 02:21:35.000 014 13985.05 122.63 54920.37 88888.00 2021-01-14 02:21:36.000 014 13982.10 121.86 54920.61 88888.00 2021-01-14 02:21:37.000 014 13982.11 121.06 54920.53 88888.00 2021-01-14 02:21:38.000 014 13982.18 121.18 54920.46 88888.00 2021-01-14 02:21:39.000 014 13982.02 121.22 54920.48 88888.00 2021-01-14 02:21:40.000 014 13985.50 124.27 54917.51 88888.00 2021-01-14 02:21:41.000 014 13982.27 121.22 54920.53 88888.00 2021-01-14 02:21:42.000 014 13982.41 121.11 54920.66 88888.00 2021-01-14 02:21:43.000 014 13982.27 121.18 54920.67 88888.00 2021-01-14 02:21:44.000 014 13982.10 120.97 54920.27 88888.00 2021-01-14 02:21:45.000 014 13982.15 121.10 54920.67 88888.00 2021-01-14 02:21:46.000 014 13982.21 121.11 54920.66 88888.00 2021-01-14 02:21:47.000 014 13982.32 121.09 54920.62 88888.00 2021-01-14 02:21:48.000 014 13982.08 121.05 54920.74 88888.00 2021-01-14 02:21:49.000 014 13982.28 120.98 54920.87 88888.00 2021-01-14 02:21:50.000 014 13982.60 121.00 54920.84 88888.00 2021-01-14 02:21:51.000 014 13982.16 121.23 54920.64 88888.00 2021-01-14 02:21:52.000 014 13982.54 121.14 54920.62 88888.00 2021-01-14 02:21:53.000 014 13982.92 121.03 54920.72 88888.00 2021-01-14 02:21:54.000 014 13982.28 120.93 54920.91 88888.00 2021-01-14 02:21:55.000 014 13982.36 121.30 54920.81 88888.00 2021-01-14 02:21:56.000 014 13982.47 120.52 54920.67 88888.00 2021-01-14 02:21:57.000 014 13982.33 121.39 54920.91 88888.00 2021-01-14 02:21:58.000 014 13982.43 120.88 54920.82 88888.00 2021-01-14 02:21:59.000 014 13982.39 120.87 54920.83 88888.00 2021-01-14 02:22:00.000 014 13982.30 120.95 54920.82 88888.00 2021-01-14 02:22:01.000 014 13982.41 121.18 54920.61 88888.00 2021-01-14 02:22:02.000 014 13982.37 120.83 54920.70 88888.00 2021-01-14 02:22:03.000 014 13982.47 120.66 54920.71 88888.00 2021-01-14 02:22:04.000 014 13982.60 120.95 54920.84 88888.00 2021-01-14 02:22:05.000 014 13985.59 124.32 54917.70 88888.00 2021-01-14 02:22:06.000 014 13982.19 121.28 54920.70 88888.00 2021-01-14 02:22:07.000 014 13982.57 121.13 54920.60 88888.00 2021-01-14 02:22:08.000 014 13982.18 121.05 54920.79 88888.00 2021-01-14 02:22:09.000 014 13982.15 120.96 54920.90 88888.00 2021-01-14 02:22:10.000 014 13985.30 124.24 54917.75 88888.00 2021-01-14 02:22:11.000 014 13982.04 121.19 54920.63 88888.00 2021-01-14 02:22:12.000 014 13982.46 121.27 54920.83 88888.00 2021-01-14 02:22:13.000 014 13982.79 121.30 54920.78 88888.00 2021-01-14 02:22:14.000 014 13982.40 121.12 54920.81 88888.00 2021-01-14 02:22:15.000 014 13982.17 121.30 54920.72 88888.00 2021-01-14 02:22:16.000 014 13982.14 121.17 54920.64 88888.00 2021-01-14 02:22:17.000 014 13982.52 121.24 54920.74 88888.00 2021-01-14 02:22:18.000 014 13982.21 121.24 54920.79 88888.00 2021-01-14 02:22:19.000 014 13982.26 121.03 54920.87 88888.00 2021-01-14 02:22:20.000 014 13982.35 121.38 54920.65 88888.00 2021-01-14 02:22:21.000 014 13982.14 121.11 54920.72 88888.00 2021-01-14 02:22:22.000 014 13982.20 121.17 54920.81 88888.00 2021-01-14 02:22:23.000 014 13984.65 126.01 54917.47 88888.00 2021-01-14 02:22:24.000 014 13985.81 123.21 54920.85 88888.00 2021-01-14 02:22:25.000 014 13982.21 121.19 54920.66 88888.00 2021-01-14 02:22:26.000 014 13982.39 121.11 54920.95 88888.00 2021-01-14 02:22:27.000 014 13982.42 121.69 54920.77 88888.00 2021-01-14 02:22:28.000 014 13982.36 121.25 54920.84 88888.00 2021-01-14 02:22:29.000 014 13982.19 124.53 54917.64 88888.00 2021-01-14 02:22:30.000 014 13984.25 121.42 54920.77 88888.00 2021-01-14 02:22:31.000 014 13982.35 121.10 54920.79 88888.00 2021-01-14 02:22:32.000 014 13982.49 121.23 54920.85 88888.00 2021-01-14 02:22:33.000 014 13982.27 121.31 54920.76 88888.00 2021-01-14 02:22:34.000 014 13982.33 121.17 54920.44 88888.00 2021-01-14 02:22:35.000 014 13982.35 121.21 54920.77 88888.00 2021-01-14 02:22:36.000 014 13982.41 121.20 54920.67 88888.00 2021-01-14 02:22:37.000 014 13982.38 121.35 54920.75 88888.00 2021-01-14 02:22:38.000 014 13982.04 121.18 54920.86 88888.00 2021-01-14 02:22:39.000 014 13982.25 121.12 54920.74 88888.00 2021-01-14 02:22:40.000 014 13982.21 121.54 54920.73 88888.00 2021-01-14 02:22:41.000 014 13985.35 124.24 54917.75 88888.00 2021-01-14 02:22:42.000 014 13982.24 121.42 54920.88 88888.00 2021-01-14 02:22:43.000 014 13982.73 121.57 54920.47 88888.00 2021-01-14 02:22:44.000 014 13982.53 121.26 54920.86 88888.00 2021-01-14 02:22:45.000 014 13982.38 121.55 54920.91 88888.00 2021-01-14 02:22:46.000 014 13982.31 121.16 54920.79 88888.00 2021-01-14 02:22:47.000 014 13982.41 121.34 54920.89 88888.00 2021-01-14 02:22:48.000 014 13982.09 121.25 54920.69 88888.00 2021-01-14 02:22:49.000 014 13982.09 121.38 54920.82 88888.00 2021-01-14 02:22:50.000 014 13982.28 121.52 54920.69 88888.00 2021-01-14 02:22:51.000 014 13982.23 121.16 54920.60 88888.00 2021-01-14 02:22:52.000 014 13981.96 121.20 54920.86 88888.00 2021-01-14 02:22:53.000 014 13982.23 121.37 54920.82 88888.00 2021-01-14 02:22:54.000 014 13982.17 121.33 54920.88 88888.00 2021-01-14 02:22:55.000 014 13982.04 121.09 54920.78 88888.00 2021-01-14 02:22:56.000 014 13984.20 124.40 54917.71 88888.00 2021-01-14 02:22:57.000 014 13982.38 121.29 54920.61 88888.00 2021-01-14 02:22:58.000 014 13981.97 121.75 54920.88 88888.00 2021-01-14 02:22:59.000 014 13982.19 120.93 54920.89 88888.00 2021-01-14 02:23:00.000 014 13981.98 121.54 54920.78 88888.00 2021-01-14 02:23:01.000 014 13982.09 121.49 54920.62 88888.00 2021-01-14 02:23:02.000 014 13985.14 124.25 54917.56 88888.00 2021-01-14 02:23:03.000 014 13982.13 121.23 54920.67 88888.00 2021-01-14 02:23:04.000 014 13982.19 121.23 54920.81 88888.00 2021-01-14 02:23:05.000 014 13982.16 121.21 54920.66 88888.00 2021-01-14 02:23:06.000 014 13982.16 121.05 54920.79 88888.00 2021-01-14 02:23:07.000 014 13982.19 121.13 54920.94 88888.00 2021-01-14 02:23:08.000 014 13981.97 121.29 54920.62 88888.00 2021-01-14 02:23:09.000 014 13982.37 121.23 54920.79 88888.00 2021-01-14 02:23:10.000 014 13982.41 121.22 54920.79 88888.00 2021-01-14 02:23:11.000 014 13981.93 120.98 54920.91 88888.00 2021-01-14 02:23:12.000 014 13982.02 121.20 54920.34 88888.00 2021-01-14 02:23:13.000 014 13982.58 121.21 54920.71 88888.00 2021-01-14 02:23:14.000 014 13982.18 121.14 54920.69 88888.00 2021-01-14 02:23:15.000 014 13981.93 121.24 54920.68 88888.00 2021-01-14 02:23:16.000 014 13982.30 121.04 54920.90 88888.00 2021-01-14 02:23:17.000 014 13981.90 121.12 54920.71 88888.00 2021-01-14 02:23:18.000 014 13982.35 121.37 54920.72 88888.00 2021-01-14 02:23:19.000 014 13982.26 121.21 54920.72 88888.00 2021-01-14 02:23:20.000 014 13981.97 121.19 54920.77 88888.00 2021-01-14 02:23:21.000 014 13982.04 121.10 54920.79 88888.00 2021-01-14 02:23:22.000 014 13982.06 121.08 54920.71 88888.00 2021-01-14 02:23:23.000 014 13986.44 124.73 54917.40 88888.00 2021-01-14 02:23:24.000 014 13984.74 121.28 54920.57 88888.00 2021-01-14 02:23:25.000 014 13981.94 121.02 54920.67 88888.00 2021-01-14 02:23:26.000 014 13982.28 121.07 54920.90 88888.00 2021-01-14 02:23:27.000 014 13982.38 121.40 54920.78 88888.00 2021-01-14 02:23:28.000 014 13982.41 121.55 54920.74 88888.00 2021-01-14 02:23:29.000 014 13983.80 124.29 54917.50 88888.00 2021-01-14 02:23:30.000 014 13982.16 121.59 54920.78 88888.00 2021-01-14 02:23:31.000 014 13982.10 121.17 54920.93 88888.00 2021-01-14 02:23:32.000 014 13982.09 121.21 54920.73 88888.00 2021-01-14 02:23:33.000 014 13982.47 121.83 54920.67 88888.00 2021-01-14 02:23:34.000 014 13982.54 121.17 54920.88 88888.00 2021-01-14 02:23:35.000 014 13982.29 121.27 54920.80 88888.00 2021-01-14 02:23:36.000 014 13982.12 121.14 54920.78 88888.00 2021-01-14 02:23:37.000 014 13981.96 121.16 54920.60 88888.00 2021-01-14 02:23:38.000 014 13981.95 121.26 54920.66 88888.00 2021-01-14 02:23:39.000 014 13982.27 121.30 54920.66 88888.00 2021-01-14 02:23:40.000 014 13982.16 121.22 54920.71 88888.00 2021-01-14 02:23:41.000 014 13981.85 121.14 54920.54 88888.00 2021-01-14 02:23:42.000 014 13981.85 121.18 54920.79 88888.00 2021-01-14 02:23:43.000 014 13982.25 121.30 54920.74 88888.00 2021-01-14 02:23:44.000 014 13981.66 121.49 54920.81 88888.00 2021-01-14 02:23:45.000 014 13981.57 121.36 54920.84 88888.00 2021-01-14 02:23:46.000 014 13982.03 121.14 54920.70 88888.00 2021-01-14 02:23:47.000 014 13981.90 121.13 54920.56 88888.00 2021-01-14 02:23:48.000 014 13981.66 121.78 54920.66 88888.00 2021-01-14 02:23:49.000 014 13981.95 121.39 54920.80 88888.00 2021-01-14 02:23:50.000 014 13982.50 121.66 54920.76 88888.00 2021-01-14 02:23:51.000 014 13982.08 121.39 54920.91 88888.00 2021-01-14 02:23:52.000 014 13982.25 121.40 54920.61 88888.00 2021-01-14 02:23:53.000 014 13981.87 121.54 54920.69 88888.00 2021-01-14 02:23:54.000 014 13985.43 124.72 54917.56 88888.00 2021-01-14 02:23:55.000 014 13982.10 122.00 54920.52 88888.00 2021-01-14 02:23:56.000 014 13982.05 121.29 54920.72 88888.00 2021-01-14 02:23:57.000 014 13982.48 121.49 54920.71 88888.00 2021-01-14 02:23:58.000 014 13981.97 121.57 54920.68 88888.00 2021-01-14 02:23:59.000 014 13985.11 124.89 54917.51 88888.00 2021-01-14 02:24:00.000 014 13982.91 121.45 54920.74 88888.00 2021-01-14 02:24:01.000 014 13982.16 121.25 54920.74 88888.00 2021-01-14 02:24:02.000 014 13982.13 121.34 54920.78 88888.00 2021-01-14 02:24:03.000 014 13982.29 121.03 54920.78 88888.00 2021-01-14 02:24:04.000 014 13982.13 121.23 54920.69 88888.00 2021-01-14 02:24:05.000 014 13982.14 121.62 54920.79 88888.00 2021-01-14 02:24:06.000 014 13982.16 121.23 54920.97 88888.00 2021-01-14 02:24:07.000 014 13982.26 121.24 54920.73 88888.00 2021-01-14 02:24:08.000 014 13982.10 121.41 54920.77 88888.00 2021-01-14 02:24:09.000 014 13982.25 121.35 54920.79 88888.00 2021-01-14 02:24:10.000 014 13982.09 121.22 54920.78 88888.00 2021-01-14 02:24:11.000 014 13982.29 121.17 54920.95 88888.00 2021-01-14 02:24:12.000 014 13982.18 121.23 54920.97 88888.00 2021-01-14 02:24:13.000 014 13982.17 121.74 54920.75 88888.00 2021-01-14 02:24:14.000 014 13982.17 121.33 54920.95 88888.00 2021-01-14 02:24:15.000 014 13982.53 121.29 54916.18 88888.00 2021-01-14 02:24:16.000 014 13985.02 124.43 54919.37 88888.00 2021-01-14 02:24:17.000 014 13982.04 121.40 54920.88 88888.00 2021-01-14 02:24:18.000 014 13982.33 121.48 54920.60 88888.00 2021-01-14 02:24:19.000 014 13981.97 121.58 54920.89 88888.00 2021-01-14 02:24:20.000 014 13982.66 121.38 54920.71 88888.00 2021-01-14 02:24:21.000 014 13984.74 124.44 54917.57 88888.00 2021-01-14 02:24:22.000 014 13981.92 121.23 54920.76 88888.00 2021-01-14 02:24:23.000 014 13981.85 121.31 54920.66 88888.00 2021-01-14 02:24:24.000 014 13982.14 121.19 54920.91 88888.00 2021-01-14 02:24:25.000 014 13982.60 120.89 54920.79 88888.00 2021-01-14 02:24:26.000 014 13982.01 121.10 54920.77 88888.00 2021-01-14 02:24:27.000 014 13981.92 121.16 54920.72 88888.00 2021-01-14 02:24:28.000 014 13981.83 121.06 54920.69 88888.00 2021-01-14 02:24:29.000 014 13982.35 121.37 54920.53 88888.00 2021-01-14 02:24:30.000 014 13981.97 121.16 54920.87 88888.00 2021-01-14 02:24:31.000 014 13981.98 121.19 54920.85 88888.00 2021-01-14 02:24:32.000 014 13981.95 121.17 54920.85 88888.00 2021-01-14 02:24:33.000 014 13981.87 120.91 54920.78 88888.00 2021-01-14 02:24:34.000 014 13982.40 121.13 54920.84 88888.00 2021-01-14 02:24:35.000 014 13982.16 121.33 54920.76 88888.00 2021-01-14 02:24:36.000 014 13982.33 121.07 54920.75 88888.00 2021-01-14 02:24:37.000 014 13982.16 121.63 54920.76 88888.00 2021-01-14 02:24:38.000 014 13981.78 120.94 54920.89 88888.00 2021-01-14 02:24:39.000 014 13981.92 121.23 54920.88 88888.00 2021-01-14 02:24:40.000 014 13982.35 121.20 54920.75 88888.00 2021-01-14 02:24:41.000 014 13982.04 121.07 54920.73 88888.00 2021-01-14 02:24:42.000 014 13982.19 121.39 54920.86 88888.00 2021-01-14 02:24:43.000 014 13982.32 121.11 54920.80 88888.00 2021-01-14 02:24:44.000 014 13982.16 121.05 54920.91 88888.00 2021-01-14 02:24:45.000 014 13982.02 121.29 54920.68 88888.00 2021-01-14 02:24:46.000 014 13982.61 124.50 54917.70 88888.00 2021-01-14 02:24:47.000 014 13983.78 121.16 54920.79 88888.00 2021-01-14 02:24:48.000 014 13981.78 121.74 54920.89 88888.00 2021-01-14 02:24:49.000 014 13982.12 121.14 54920.85 88888.00 2021-01-14 02:24:50.000 014 13982.13 121.79 54920.73 88888.00 2021-01-14 02:24:51.000 014 13982.26 121.40 54920.75 88888.00 2021-01-14 02:24:52.000 014 13984.74 124.14 54917.52 88888.00 2021-01-14 02:24:53.000 014 13981.92 121.23 54920.96 88888.00 2021-01-14 02:24:54.000 014 13981.98 121.17 54920.90 88888.00 2021-01-14 02:24:55.000 014 13982.10 121.25 54920.78 88888.00 2021-01-14 02:24:56.000 014 13982.26 121.01 54920.69 88888.00 2021-01-14 02:24:57.000 014 13984.74 124.16 54917.73 88888.00 2021-01-14 02:24:58.000 014 13982.03 121.19 54920.94 88888.00 2021-01-14 02:24:59.000 014 13982.29 121.24 54920.83 88888.00 2021-01-14 02:25:00.000 014 13982.66 121.16 54920.71 88888.00 2021-01-14 02:25:01.000 014 13982.19 121.03 54920.85 88888.00 2021-01-14 02:25:02.000 014 13985.06 124.13 54917.74 88888.00 2021-01-14 02:25:03.000 014 13982.23 121.10 54920.78 88888.00 2021-01-14 02:25:04.000 014 13982.03 121.33 54920.85 88888.00 2021-01-14 02:25:05.000 014 13981.92 121.13 54920.71 88888.00 2021-01-14 02:25:06.000 014 13981.84 120.99 54920.92 88888.00 2021-01-14 02:25:07.000 014 13982.08 121.07 54920.74 88888.00 2021-01-14 02:25:08.000 014 13982.03 121.41 54920.85 88888.00 2021-01-14 02:25:09.000 014 13981.78 121.17 54920.85 88888.00 2021-01-14 02:25:10.000 014 13981.72 121.05 54920.84 88888.00 2021-01-14 02:25:11.000 014 13981.91 121.06 54920.92 88888.00 2021-01-14 02:25:12.000 014 13982.30 121.30 54920.84 88888.00 2021-01-14 02:25:13.000 014 13981.94 120.98 54921.07 88888.00 2021-01-14 02:25:14.000 014 13981.89 121.11 54920.93 88888.00 2021-01-14 02:25:15.000 014 13981.97 121.37 54920.16 88888.00 2021-01-14 02:25:16.000 014 13981.57 121.00 54921.09 88888.00 2021-01-14 02:25:17.000 014 13981.86 120.89 54920.99 88888.00 2021-01-14 02:25:18.000 014 13981.89 121.49 54921.05 88888.00 2021-01-14 02:25:19.000 014 13981.85 121.02 54920.87 88888.00 2021-01-14 02:25:20.000 014 13982.60 121.47 54920.87 88888.00 2021-01-14 02:25:21.000 014 13981.77 121.06 54920.80 88888.00 2021-01-14 02:25:22.000 014 13981.90 121.30 54920.90 88888.00 2021-01-14 02:25:23.000 014 13981.75 121.08 54921.00 88888.00 2021-01-14 02:25:24.000 014 13981.83 121.23 54920.84 88888.00 2021-01-14 02:25:25.000 014 13982.47 121.64 54920.79 88888.00 2021-01-14 02:25:26.000 014 13982.16 121.50 54920.99 88888.00 2021-01-14 02:25:27.000 014 13981.82 121.36 54917.62 88888.00 2021-01-14 02:25:28.000 014 13984.85 123.99 54920.92 88888.00 2021-01-14 02:25:29.000 014 13982.21 121.38 54920.87 88888.00 2021-01-14 02:25:30.000 014 13982.59 121.61 54920.74 88888.00 2021-01-14 02:25:31.000 014 13981.73 121.64 54920.85 88888.00 2021-01-14 02:25:32.000 014 13981.95 121.53 54920.45 88888.00 2021-01-14 02:25:33.000 014 13985.37 124.68 54919.39 88888.00 2021-01-14 02:25:34.000 014 13981.86 121.23 54920.90 88888.00 2021-01-14 02:25:35.000 014 13981.98 121.37 54920.82 88888.00 2021-01-14 02:25:36.000 014 13981.97 121.49 54920.84 88888.00 2021-01-14 02:25:37.000 014 13981.92 121.31 54921.02 88888.00 2021-01-14 02:25:38.000 014 13981.95 121.66 54920.97 88888.00 2021-01-14 02:25:39.000 014 13982.41 121.29 54920.91 88888.00 2021-01-14 02:25:40.000 014 13981.78 121.42 54920.79 88888.00 2021-01-14 02:25:41.000 014 13982.02 121.77 54920.86 88888.00 2021-01-14 02:25:42.000 014 13982.02 121.39 54920.71 88888.00 2021-01-14 02:25:43.000 014 13982.03 121.52 54920.97 88888.00 2021-01-14 02:25:44.000 014 13982.32 121.33 54920.46 88888.00 2021-01-14 02:25:45.000 014 13982.77 121.49 54920.61 88888.00 2021-01-14 02:25:46.000 014 13981.98 121.35 54920.74 88888.00 2021-01-14 02:25:47.000 014 13986.70 124.51 54917.60 88888.00 2021-01-14 02:25:48.000 014 13983.72 121.30 54920.94 88888.00 2021-01-14 02:25:49.000 014 13981.97 121.35 54920.79 88888.00 2021-01-14 02:25:50.000 014 13981.97 121.55 54920.62 88888.00 2021-01-14 02:25:51.000 014 13982.41 121.89 54920.69 88888.00 2021-01-14 02:25:52.000 014 13982.21 121.25 54920.81 88888.00 2021-01-14 02:25:53.000 014 13985.38 124.43 54917.63 88888.00 2021-01-14 02:25:54.000 014 13982.00 121.16 54920.75 88888.00 2021-01-14 02:25:55.000 014 13982.01 121.37 54920.79 88888.00 2021-01-14 02:25:56.000 014 13982.10 121.05 54920.97 88888.00 2021-01-14 02:25:57.000 014 13982.52 121.37 54920.91 88888.00 2021-01-14 02:25:58.000 014 13982.05 121.67 54920.92 88888.00 2021-01-14 02:25:59.000 014 13982.31 121.32 54920.79 88888.00 2021-01-14 02:26:00.000 014 13981.91 121.40 54920.76 88888.00 2021-01-14 02:26:01.000 014 13982.23 121.31 54920.70 88888.00 2021-01-14 02:26:02.000 014 13982.51 121.93 54920.80 88888.00 2021-01-14 02:26:03.000 014 13982.41 124.43 54917.87 88888.00 2021-01-14 02:26:04.000 014 13984.75 122.01 54920.89 88888.00 2021-01-14 02:26:05.000 014 13981.92 121.49 54920.74 88888.00 2021-01-14 02:26:06.000 014 13982.01 121.62 54920.79 88888.00 2021-01-14 02:26:07.000 014 13982.12 121.42 54920.87 88888.00 2021-01-14 02:26:08.000 014 13982.80 121.63 54920.76 88888.00 2021-01-14 02:26:09.000 014 13982.06 121.49 54920.88 88888.00 2021-01-14 02:26:10.000 014 13982.10 121.71 54920.82 88888.00 2021-01-14 02:26:11.000 014 13982.23 121.57 54920.89 88888.00 2021-01-14 02:26:12.000 014 13982.14 121.61 54920.85 88888.00 2021-01-14 02:26:13.000 014 13981.91 121.57 54920.89 88888.00 2021-01-14 02:26:14.000 014 13982.26 121.54 54920.94 88888.00 2021-01-14 02:26:15.000 014 13982.21 121.39 54920.25 88888.00 2021-01-14 02:26:16.000 014 13982.28 121.61 54920.88 88888.00 2021-01-14 02:26:17.000 014 13982.56 121.39 54921.08 88888.00 2021-01-14 02:26:18.000 014 13982.60 121.60 54921.23 88888.00 2021-01-14 02:26:19.000 014 13985.39 124.57 54917.94 88888.00 2021-01-14 02:26:20.000 014 13982.35 121.51 54920.89 88888.00 2021-01-14 02:26:21.000 014 13982.80 121.25 54921.14 88888.00 2021-01-14 02:26:22.000 014 13982.74 121.44 54920.86 88888.00 2021-01-14 02:26:23.000 014 13982.35 121.54 54921.04 88888.00 2021-01-14 02:26:24.000 014 13982.32 124.69 54917.88 88888.00 2021-01-14 02:26:25.000 014 13984.65 121.55 54920.91 88888.00 2021-01-14 02:26:26.000 014 13982.67 121.42 54920.86 88888.00 2021-01-14 02:26:27.000 014 13982.87 121.54 54920.93 88888.00 2021-01-14 02:26:28.000 014 13982.25 121.32 54921.03 88888.00 2021-01-14 02:26:29.000 014 13982.49 121.33 54921.18 88888.00 2021-01-14 02:26:30.000 014 13982.10 121.31 54920.92 88888.00 2021-01-14 02:26:31.000 014 13982.31 121.37 54920.90 88888.00 2021-01-14 02:26:32.000 014 13982.59 121.39 54920.81 88888.00 2021-01-14 02:26:33.000 014 13982.67 121.17 54920.91 88888.00 2021-01-14 02:26:34.000 014 13982.27 121.32 54920.79 88888.00 2021-01-14 02:26:35.000 014 13982.11 121.29 54920.87 88888.00 2021-01-14 02:26:36.000 014 13982.13 121.42 54920.85 88888.00 2021-01-14 02:26:37.000 014 13982.93 121.42 54920.28 88888.00 2021-01-14 02:26:38.000 014 13982.10 121.46 54921.12 88888.00 2021-01-14 02:26:39.000 014 13982.97 121.35 54920.95 88888.00 2021-01-14 02:26:40.000 014 13982.66 121.25 54920.96 88888.00 2021-01-14 02:26:41.000 014 13982.16 121.44 54921.10 88888.00 2021-01-14 02:26:42.000 014 13982.15 121.51 54920.78 88888.00 2021-01-14 02:26:43.000 014 13982.18 121.51 54920.94 88888.00 2021-01-14 02:26:44.000 014 13982.16 121.42 54921.05 88888.00 2021-01-14 02:26:45.000 014 13982.09 121.34 54920.86 88888.00 2021-01-14 02:26:46.000 014 13982.48 121.38 54921.04 88888.00 2021-01-14 02:26:47.000 014 13986.77 125.46 54917.72 88888.00 2021-01-14 02:26:48.000 014 13985.33 121.40 54920.89 88888.00 2021-01-14 02:26:49.000 014 13982.07 121.61 54920.83 88888.00 2021-01-14 02:26:50.000 014 13982.04 121.31 54920.02 88888.00 2021-01-14 02:26:51.000 014 13982.24 121.61 54921.01 88888.00 2021-01-14 02:26:52.000 014 13982.82 121.41 54920.85 88888.00 2021-01-14 02:26:53.000 014 13983.94 124.72 54917.84 88888.00 2021-01-14 02:26:54.000 014 13982.77 121.44 54920.68 88888.00 2021-01-14 02:26:55.000 014 13985.18 124.57 54917.89 88888.00 2021-01-14 02:26:56.000 014 13982.11 121.52 54920.95 88888.00 2021-01-14 02:26:57.000 014 13982.20 121.31 54920.76 88888.00 2021-01-14 02:26:58.000 014 13981.92 121.32 54920.79 88888.00 2021-01-14 02:26:59.000 014 13982.14 121.49 54921.10 88888.00 2021-01-14 02:27:00.000 014 13982.14 121.42 54921.06 88888.00 2021-01-14 02:27:01.000 014 13982.53 121.64 54921.04 88888.00 2021-01-14 02:27:02.000 014 13982.37 121.54 54920.91 88888.00 2021-01-14 02:27:03.000 014 13982.29 121.39 54920.99 88888.00 2021-01-14 02:27:04.000 014 13982.53 121.49 54921.01 88888.00 2021-01-14 02:27:05.000 014 13982.32 121.65 54920.95 88888.00 2021-01-14 02:27:06.000 014 13982.29 121.49 54920.92 88888.00 2021-01-14 02:27:07.000 014 13982.25 121.90 54920.90 88888.00 2021-01-14 02:27:08.000 014 13982.38 121.51 54921.08 88888.00 2021-01-14 02:27:09.000 014 13982.31 121.48 54920.96 88888.00 2021-01-14 02:27:10.000 014 13982.13 121.55 54921.13 88888.00 2021-01-14 02:27:11.000 014 13982.54 121.59 54920.97 88888.00 2021-01-14 02:27:12.000 014 13982.79 121.60 54920.89 88888.00 2021-01-14 02:27:13.000 014 13982.23 121.53 54921.02 88888.00 2021-01-14 02:27:14.000 014 13982.10 121.60 54920.23 88888.00 2021-01-14 02:27:15.000 014 13982.68 121.46 54920.79 88888.00 2021-01-14 02:27:16.000 014 13982.48 121.59 54920.90 88888.00 2021-01-14 02:27:17.000 014 13981.99 122.18 54920.96 88888.00 2021-01-14 02:27:18.000 014 13982.47 121.54 54920.92 88888.00 2021-01-14 02:27:19.000 014 13982.21 121.50 54920.90 88888.00 2021-01-14 02:27:20.000 014 13982.21 121.32 54920.97 88888.00 2021-01-14 02:27:21.000 014 13985.25 124.57 54918.79 88888.00 2021-01-14 02:27:22.000 014 13982.13 121.46 54920.35 88888.00 2021-01-14 02:27:23.000 014 13982.23 121.69 54921.07 88888.00 2021-01-14 02:27:24.000 014 13982.56 121.59 54921.04 88888.00 2021-01-14 02:27:25.000 014 13982.04 121.50 54920.38 88888.00 2021-01-14 02:27:26.000 014 13982.52 124.39 54917.92 88888.00 2021-01-14 02:27:27.000 014 13984.74 121.48 54921.07 88888.00 2021-01-14 02:27:28.000 014 13982.47 121.42 54921.07 88888.00 2021-01-14 02:27:29.000 014 13982.16 121.46 54920.88 88888.00 2021-01-14 02:27:30.000 014 13981.91 121.22 54921.12 88888.00 2021-01-14 02:27:31.000 014 13981.93 121.37 54920.97 88888.00 2021-01-14 02:27:32.000 014 13982.10 121.11 54920.49 88888.00 2021-01-14 02:27:33.000 014 13982.73 121.54 54921.16 88888.00 2021-01-14 02:27:34.000 014 13982.35 121.48 54920.71 88888.00 2021-01-14 02:27:35.000 014 13985.37 124.68 54917.75 88888.00 2021-01-14 02:27:36.000 014 13982.02 121.30 54921.03 88888.00 2021-01-14 02:27:37.000 014 13982.30 121.50 54920.91 88888.00 2021-01-14 02:27:38.000 014 13982.14 121.25 54920.83 88888.00 2021-01-14 02:27:39.000 014 13982.02 121.49 54921.00 88888.00 2021-01-14 02:27:40.000 014 13985.17 124.90 54917.79 88888.00 2021-01-14 02:27:41.000 014 13981.94 121.54 54920.99 88888.00 2021-01-14 02:27:42.000 014 13982.19 121.67 54920.54 88888.00 2021-01-14 02:27:43.000 014 13982.16 121.50 54920.85 88888.00 2021-01-14 02:27:44.000 014 13982.40 121.53 54920.85 88888.00 2021-01-14 02:27:45.000 014 13982.53 121.39 54920.90 88888.00 2021-01-14 02:27:46.000 014 13982.38 121.93 54921.00 88888.00 2021-01-14 02:27:47.000 014 13982.07 121.72 54920.89 88888.00 2021-01-14 02:27:48.000 014 13982.16 121.83 54921.11 88888.00 2021-01-14 02:27:49.000 014 13982.66 122.02 54920.91 88888.00 2021-01-14 02:27:50.000 014 13982.04 121.66 54920.91 88888.00 2021-01-14 02:27:51.000 014 13982.04 121.67 54920.85 88888.00 2021-01-14 02:27:52.000 014 13982.42 121.81 54920.88 88888.00 2021-01-14 02:27:53.000 014 13982.33 121.55 54920.90 88888.00 2021-01-14 02:27:54.000 014 13982.16 122.12 54920.81 88888.00 2021-01-14 02:27:55.000 014 13982.55 121.71 54920.92 88888.00 2021-01-14 02:27:56.000 014 13981.88 121.73 54920.44 88888.00 2021-01-14 02:27:57.000 014 13982.41 121.74 54920.97 88888.00 2021-01-14 02:27:58.000 014 13982.17 121.79 54920.54 88888.00 2021-01-14 02:27:59.000 014 13982.03 121.76 54920.85 88888.00 2021-01-14 02:28:00.000 014 13982.34 121.51 54921.01 88888.00 2021-01-14 02:28:01.000 014 13982.58 121.55 54920.76 88888.00 2021-01-14 02:28:02.000 014 13982.11 121.74 54920.85 88888.00 2021-01-14 02:28:03.000 014 13982.09 121.58 54920.92 88888.00 2021-01-14 02:28:04.000 014 13982.21 121.61 54920.95 88888.00 2021-01-14 02:28:05.000 014 13982.29 122.00 54917.79 88888.00 2021-01-14 02:28:06.000 014 13985.43 123.23 54920.96 88888.00 2021-01-14 02:28:07.000 014 13982.42 121.84 54921.04 88888.00 2021-01-14 02:28:08.000 014 13982.23 121.62 54920.79 88888.00 2021-01-14 02:28:09.000 014 13982.36 121.68 54920.84 88888.00 2021-01-14 02:28:10.000 014 13982.40 121.42 54920.99 88888.00 2021-01-14 02:28:11.000 014 13985.36 124.76 54917.71 88888.00 2021-01-14 02:28:12.000 014 13982.07 121.79 54920.54 88888.00 2021-01-14 02:28:13.000 014 13982.15 121.68 54920.92 88888.00 2021-01-14 02:28:14.000 014 13982.75 121.61 54921.05 88888.00 2021-01-14 02:28:15.000 014 13982.10 121.55 54921.04 88888.00 2021-01-14 02:28:16.000 014 13982.43 121.75 54920.80 88888.00 2021-01-14 02:28:17.000 014 13982.16 121.66 54920.61 88888.00 2021-01-14 02:28:18.000 014 13982.24 121.58 54921.11 88888.00 2021-01-14 02:28:19.000 014 13982.47 121.72 54920.87 88888.00 2021-01-14 02:28:20.000 014 13982.15 121.61 54921.00 88888.00 2021-01-14 02:28:21.000 014 13982.07 123.94 54916.44 88888.00 2021-01-14 02:28:22.000 014 13985.18 124.84 54917.87 88888.00 2021-01-14 02:28:23.000 014 13982.19 121.60 54921.01 88888.00 2021-01-14 02:28:24.000 014 13982.14 121.71 54920.97 88888.00 2021-01-14 02:28:25.000 014 13982.32 121.57 54921.03 88888.00 2021-01-14 02:28:26.000 014 13982.45 121.59 54920.75 88888.00 2021-01-14 02:28:27.000 014 13984.56 124.65 54917.95 88888.00 2021-01-14 02:28:28.000 014 13981.95 121.74 54921.20 88888.00 2021-01-14 02:28:29.000 014 13982.05 121.74 54920.90 88888.00 2021-01-14 02:28:30.000 014 13982.38 121.59 54921.19 88888.00 2021-01-14 02:28:31.000 014 13982.52 121.64 54920.71 88888.00 2021-01-14 02:28:32.000 014 13982.15 122.09 54920.56 88888.00 2021-01-14 02:28:33.000 014 13981.99 121.71 54920.82 88888.00 2021-01-14 02:28:34.000 014 13982.07 121.76 54921.02 88888.00 2021-01-14 02:28:35.000 014 13982.27 121.86 54920.90 88888.00 2021-01-14 02:28:36.000 014 13982.41 121.64 54920.78 88888.00 2021-01-14 02:28:37.000 014 13981.85 121.62 54921.03 88888.00 2021-01-14 02:28:38.000 014 13982.02 121.69 54920.97 88888.00 2021-01-14 02:28:39.000 014 13982.59 121.65 54920.99 88888.00 2021-01-14 02:28:40.000 014 13982.00 121.60 54920.90 88888.00 2021-01-14 02:28:41.000 014 13982.17 121.65 54920.97 88888.00 2021-01-14 02:28:42.000 014 13982.12 121.50 54920.90 88888.00 2021-01-14 02:28:43.000 014 13981.99 121.74 54920.86 88888.00 2021-01-14 02:28:44.000 014 13981.95 121.57 54920.90 88888.00 2021-01-14 02:28:45.000 014 13982.42 121.67 54920.80 88888.00 2021-01-14 02:28:46.000 014 13982.04 121.70 54920.89 88888.00 2021-01-14 02:28:47.000 014 13982.01 121.72 54920.87 88888.00 2021-01-14 02:28:48.000 014 13982.08 121.61 54920.75 88888.00 2021-01-14 02:28:49.000 014 13982.87 121.63 54920.84 88888.00 2021-01-14 02:28:50.000 014 13982.10 121.58 54920.98 88888.00 2021-01-14 02:28:51.000 014 13982.46 121.61 54921.14 88888.00 2021-01-14 02:28:52.000 014 13985.03 124.84 54917.91 88888.00 2021-01-14 02:28:53.000 014 13982.24 121.59 54920.99 88888.00 2021-01-14 02:28:54.000 014 13982.78 121.69 54921.10 88888.00 2021-01-14 02:28:55.000 014 13982.25 121.61 54921.02 88888.00 2021-01-14 02:28:56.000 014 13981.92 121.68 54920.64 88888.00 2021-01-14 02:28:57.000 014 13985.16 124.83 54917.81 88888.00 2021-01-14 02:28:58.000 014 13982.03 121.57 54920.92 88888.00 2021-01-14 02:28:59.000 014 13982.48 122.25 54920.99 88888.00 2021-01-14 02:29:00.000 014 13982.30 121.82 54921.08 88888.00 2021-01-14 02:29:01.000 014 13981.90 121.95 54921.05 88888.00 2021-01-14 02:29:02.000 014 13981.90 121.53 54921.18 88888.00 2021-01-14 02:29:03.000 014 13981.88 121.49 54921.13 88888.00 2021-01-14 02:29:04.000 014 13982.45 122.23 54920.88 88888.00 2021-01-14 02:29:05.000 014 13982.09 121.49 54921.03 88888.00 2021-01-14 02:29:06.000 014 13981.89 121.56 54920.95 88888.00 2021-01-14 02:29:07.000 014 13984.30 126.31 54917.58 88888.00 2021-01-14 02:29:08.000 014 13984.98 123.32 54921.10 88888.00 2021-01-14 02:29:09.000 014 13982.35 121.76 54921.04 88888.00 2021-01-14 02:29:10.000 014 13981.97 121.56 54920.97 88888.00 2021-01-14 02:29:11.000 014 13981.98 121.90 54921.07 88888.00 2021-01-14 02:29:12.000 014 13981.88 121.55 54920.96 88888.00 2021-01-14 02:29:13.000 014 13982.51 124.88 54917.89 88888.00 2021-01-14 02:29:14.000 014 13983.60 121.53 54920.93 88888.00 2021-01-14 02:29:15.000 014 13982.48 121.54 54921.02 88888.00 2021-01-14 02:29:16.000 014 13981.91 121.54 54921.05 88888.00 2021-01-14 02:29:17.000 014 13981.72 121.49 54921.19 88888.00 2021-01-14 02:29:18.000 014 13982.29 121.85 54921.07 88888.00 2021-01-14 02:29:19.000 014 13982.06 121.55 54920.81 88888.00 2021-01-14 02:29:20.000 014 13982.17 121.68 54920.92 88888.00 2021-01-14 02:29:21.000 014 13981.91 121.69 54921.03 88888.00 2021-01-14 02:29:22.000 014 13981.92 121.27 54921.03 88888.00 2021-01-14 02:29:23.000 014 13982.00 121.55 54921.00 88888.00 2021-01-14 02:29:24.000 014 13982.18 121.53 54920.87 88888.00 2021-01-14 02:29:25.000 014 13982.17 121.52 54920.83 88888.00 2021-01-14 02:29:26.000 014 13981.81 121.48 54920.97 88888.00 2021-01-14 02:29:27.000 014 13981.86 121.48 54921.02 88888.00 2021-01-14 02:29:28.000 014 13985.03 124.63 54917.66 88888.00 2021-01-14 02:29:29.000 014 13982.24 121.49 54920.85 88888.00 2021-01-14 02:29:30.000 014 13982.15 121.68 54921.10 88888.00 2021-01-14 02:29:31.000 014 13982.03 121.79 54921.03 88888.00 2021-01-14 02:29:32.000 014 13981.86 121.47 54921.12 88888.00 2021-01-14 02:29:33.000 014 13982.48 121.53 54921.12 88888.00 2021-01-14 02:29:34.000 014 13982.50 121.52 54920.95 88888.00 2021-01-14 02:29:35.000 014 13981.84 121.41 54921.09 88888.00 2021-01-14 02:29:36.000 014 13982.34 121.52 54920.86 88888.00 2021-01-14 02:29:37.000 014 13982.17 121.39 54920.86 88888.00 2021-01-14 02:29:38.000 014 13985.06 124.72 54917.83 88888.00 2021-01-14 02:29:39.000 014 13981.60 121.57 54920.90 88888.00 2021-01-14 02:29:40.000 014 13981.96 121.49 54920.95 88888.00 2021-01-14 02:29:41.000 014 13982.08 121.72 54920.97 88888.00 2021-01-14 02:29:42.000 014 13982.26 121.80 54921.14 88888.00 2021-01-14 02:29:43.000 014 13982.24 121.54 54921.03 88888.00 2021-01-14 02:29:44.000 014 13983.60 124.70 54917.82 88888.00 2021-01-14 02:29:45.000 014 13983.42 121.49 54921.06 88888.00 2021-01-14 02:29:46.000 014 13982.04 121.55 54921.00 88888.00 2021-01-14 02:29:47.000 014 13981.96 121.47 54921.05 88888.00 2021-01-14 02:29:48.000 014 13981.93 121.75 54920.94 88888.00 2021-01-14 02:29:49.000 014 13981.75 121.70 54920.97 88888.00 2021-01-14 02:29:50.000 014 13982.16 121.67 54921.12 88888.00 2021-01-14 02:29:51.000 014 13982.34 121.55 54921.04 88888.00 2021-01-14 02:29:52.000 014 13982.35 121.45 54921.08 88888.00 2021-01-14 02:29:53.000 014 13982.17 121.54 54920.86 88888.00 2021-01-14 02:29:54.000 014 13982.16 121.65 54920.98 88888.00 2021-01-14 02:29:55.000 014 13982.10 121.63 54920.93 88888.00 2021-01-14 02:29:56.000 014 13982.40 121.80 54920.94 88888.00 2021-01-14 02:29:57.000 014 13981.94 121.60 54921.11 88888.00 2021-01-14 02:29:58.000 014 13981.96 121.63 54921.22 88888.00 2021-01-14 02:29:59.000 014 13982.04 121.80 54920.95 88888.00 2021-01-14 02:30:00.000 014 13982.02 121.55 54921.04 88888.00 2021-01-14 02:30:01.000 014 13982.04 121.74 54916.35 88888.00 2021-01-14 02:30:02.000 014 13984.99 124.76 54919.65 88888.00 2021-01-14 02:30:03.000 014 13981.94 121.62 54920.88 88888.00 2021-01-14 02:30:04.000 014 13981.72 121.76 54920.82 88888.00 2021-01-14 02:30:05.000 014 13982.34 121.74 54920.81 88888.00 2021-01-14 02:30:06.000 014 13981.89 121.67 54920.84 88888.00 2021-01-14 02:30:07.000 014 13981.79 124.69 54917.85 88888.00 2021-01-14 02:30:08.000 014 13983.83 121.60 54920.92 88888.00 2021-01-14 02:30:09.000 014 13981.97 121.45 54920.83 88888.00 2021-01-14 02:30:10.000 014 13981.99 121.62 54920.79 88888.00 2021-01-14 02:30:11.000 014 13981.93 121.72 54921.02 88888.00 2021-01-14 02:30:12.000 014 13981.78 121.51 54921.18 88888.00 2021-01-14 02:30:13.000 014 13982.09 121.66 54921.02 88888.00 2021-01-14 02:30:14.000 014 13981.83 121.82 54920.85 88888.00 2021-01-14 02:30:15.000 014 13984.97 124.84 54917.94 88888.00 2021-01-14 02:30:16.000 014 13982.55 121.19 54920.91 88888.00 2021-01-14 02:30:17.000 014 13982.00 121.56 54920.98 88888.00 2021-01-14 02:30:18.000 014 13982.24 121.74 54920.96 88888.00 2021-01-14 02:30:19.000 014 13981.69 121.77 54920.96 88888.00 2021-01-14 02:30:20.000 014 13982.02 121.66 54921.06 88888.00 2021-01-14 02:30:21.000 014 13981.89 121.64 54921.00 88888.00 2021-01-14 02:30:22.000 014 13981.79 121.77 54921.31 88888.00 2021-01-14 02:30:23.000 014 13981.87 121.74 54920.91 88888.00 2021-01-14 02:30:24.000 014 13982.29 121.86 54920.90 88888.00 2021-01-14 02:30:25.000 014 13981.90 121.70 54921.05 88888.00 2021-01-14 02:30:26.000 014 13982.07 121.71 54920.98 88888.00 2021-01-14 02:30:27.000 014 13981.74 121.68 54920.81 88888.00 2021-01-14 02:30:28.000 014 13982.00 121.84 54921.23 88888.00 2021-01-14 02:30:29.000 014 13981.64 121.78 54920.99 88888.00 2021-01-14 02:30:30.000 014 13981.79 121.67 54921.07 88888.00 2021-01-14 02:30:31.000 014 13982.25 121.67 54921.05 88888.00 2021-01-14 02:30:32.000 014 13981.67 121.51 54921.09 88888.00 2021-01-14 02:30:33.000 014 13982.10 121.58 54921.13 88888.00 2021-01-14 02:30:34.000 014 13981.85 121.70 54920.92 88888.00 2021-01-14 02:30:35.000 014 13982.05 121.70 54917.88 88888.00 2021-01-14 02:30:36.000 014 13985.09 123.44 54921.05 88888.00 2021-01-14 02:30:37.000 014 13981.72 121.78 54921.16 88888.00 2021-01-14 02:30:38.000 014 13982.14 121.83 54921.06 88888.00 2021-01-14 02:30:39.000 014 13981.76 121.74 54920.85 88888.00 2021-01-14 02:30:40.000 014 13981.83 122.43 54920.92 88888.00 2021-01-14 02:30:41.000 014 13984.93 124.91 54917.79 88888.00 2021-01-14 02:30:42.000 014 13982.04 121.61 54920.81 88888.00 2021-01-14 02:30:43.000 014 13982.06 121.74 54921.02 88888.00 2021-01-14 02:30:44.000 014 13981.70 121.68 54920.82 88888.00 2021-01-14 02:30:45.000 014 13981.75 121.80 54920.98 88888.00 2021-01-14 02:30:46.000 014 13982.08 122.15 54920.86 88888.00 2021-01-14 02:30:47.000 014 13981.75 121.49 54920.98 88888.00 2021-01-14 02:30:48.000 014 13981.72 121.67 54920.90 88888.00 2021-01-14 02:30:49.000 014 13981.89 121.41 54920.92 88888.00 2021-01-14 02:30:50.000 014 13981.70 121.50 54920.84 88888.00 2021-01-14 02:30:51.000 014 13981.80 121.67 54920.89 88888.00 2021-01-14 02:30:52.000 014 13981.71 121.47 54918.75 88888.00 2021-01-14 02:30:53.000 014 13985.12 124.78 54917.83 88888.00 2021-01-14 02:30:54.000 014 13981.69 121.67 54920.81 88888.00 2021-01-14 02:30:55.000 014 13982.26 121.63 54920.75 88888.00 2021-01-14 02:30:56.000 014 13982.29 121.76 54920.66 88888.00 2021-01-14 02:30:57.000 014 13982.04 121.51 54921.00 88888.00 2021-01-14 02:30:58.000 014 13983.33 124.73 54917.61 88888.00 2021-01-14 02:30:59.000 014 13982.38 121.55 54920.80 88888.00 2021-01-14 02:31:00.000 014 13982.05 121.70 54920.89 88888.00 2021-01-14 02:31:01.000 014 13981.85 121.55 54920.85 88888.00 2021-01-14 02:31:02.000 014 13981.55 121.46 54920.99 88888.00 2021-01-14 02:31:03.000 014 13981.81 121.53 54920.90 88888.00 2021-01-14 02:31:04.000 014 13981.72 121.33 54920.90 88888.00 2021-01-14 02:31:05.000 014 13981.73 121.53 54920.71 88888.00 2021-01-14 02:31:06.000 014 13982.23 121.45 54920.85 88888.00 2021-01-14 02:31:07.000 014 13981.65 121.37 54921.03 88888.00 2021-01-14 02:31:08.000 014 13981.70 121.46 54920.88 88888.00 2021-01-14 02:31:09.000 014 13981.98 121.39 54921.10 88888.00 2021-01-14 02:31:10.000 014 13981.96 121.34 54920.97 88888.00 2021-01-14 02:31:11.000 014 13981.80 121.44 54920.86 88888.00 2021-01-14 02:31:12.000 014 13981.68 121.40 54920.83 88888.00 2021-01-14 02:31:13.000 014 13981.76 121.74 54920.67 88888.00 2021-01-14 02:31:14.000 014 13981.34 121.25 54920.93 88888.00 2021-01-14 02:31:15.000 014 13981.85 121.42 54920.96 88888.00 2021-01-14 02:31:16.000 014 13982.10 121.41 54920.98 88888.00 2021-01-14 02:31:17.000 014 13981.92 121.37 54921.01 88888.00 2021-01-14 02:31:18.000 014 13981.90 121.63 54921.04 88888.00 2021-01-14 02:31:19.000 014 13981.78 121.19 54920.98 88888.00 2021-01-14 02:31:20.000 014 13981.65 121.36 54920.93 88888.00 2021-01-14 02:31:21.000 014 13982.20 121.29 54921.46 88888.00 2021-01-14 02:31:22.000 014 13981.94 121.44 54920.89 88888.00 2021-01-14 02:31:23.000 014 13981.44 124.44 54917.79 88888.00 2021-01-14 02:31:24.000 014 13983.83 121.47 54921.10 88888.00 2021-01-14 02:31:25.000 014 13981.52 121.37 54920.99 88888.00 2021-01-14 02:31:26.000 014 13982.04 121.54 54920.72 88888.00 2021-01-14 02:31:27.000 014 13982.02 121.32 54920.96 88888.00 2021-01-14 02:31:28.000 014 13982.07 121.73 54921.03 88888.00 2021-01-14 02:31:29.000 014 13982.96 124.51 54917.80 88888.00 2021-01-14 02:31:30.000 014 13981.93 121.31 54920.77 88888.00 2021-01-14 02:31:31.000 014 13981.47 121.44 54920.85 88888.00 2021-01-14 02:31:32.000 014 13981.44 121.21 54920.75 88888.00 2021-01-14 02:31:33.000 014 13981.46 121.40 54920.92 88888.00 2021-01-14 02:31:34.000 014 13981.46 121.25 54920.84 88888.00 2021-01-14 02:31:35.000 014 13981.94 121.36 54920.85 88888.00 2021-01-14 02:31:36.000 014 13981.62 121.30 54920.61 88888.00 2021-01-14 02:31:37.000 014 13981.44 121.40 54920.75 88888.00 2021-01-14 02:31:38.000 014 13981.11 121.43 54920.75 88888.00 2021-01-14 02:31:39.000 014 13981.93 121.19 54921.08 88888.00 2021-01-14 02:31:40.000 014 13981.50 121.47 54920.89 88888.00 2021-01-14 02:31:41.000 014 13981.60 121.48 54920.68 88888.00 2021-01-14 02:31:42.000 014 13981.67 121.36 54920.89 88888.00 2021-01-14 02:31:43.000 014 13981.90 121.40 54920.79 88888.00 2021-01-14 02:31:44.000 014 13981.55 121.32 54920.91 88888.00 2021-01-14 02:31:45.000 014 13981.73 121.26 54920.79 88888.00 2021-01-14 02:31:46.000 014 13981.60 126.08 54915.82 88888.00 2021-01-14 02:31:47.000 014 13984.25 124.38 54919.36 88888.00 2021-01-14 02:31:48.000 014 13981.97 121.36 54920.78 88888.00 2021-01-14 02:31:49.000 014 13981.43 121.57 54920.87 88888.00 2021-01-14 02:31:50.000 014 13981.52 121.42 54920.80 88888.00 2021-01-14 02:31:51.000 014 13981.72 121.02 54920.72 88888.00 2021-01-14 02:31:52.000 014 13983.29 125.02 54917.65 88888.00 2021-01-14 02:31:53.000 014 13982.79 121.33 54920.76 88888.00 2021-01-14 02:31:54.000 014 13981.72 121.36 54920.72 88888.00 2021-01-14 02:31:55.000 014 13981.52 121.43 54920.85 88888.00 2021-01-14 02:31:56.000 014 13982.15 121.94 54920.84 88888.00 2021-01-14 02:31:57.000 014 13981.69 121.32 54920.79 88888.00 2021-01-14 02:31:58.000 014 13981.56 121.45 54920.98 88888.00 2021-01-14 02:31:59.000 014 13981.58 121.38 54920.95 88888.00 2021-01-14 02:32:00.000 014 13981.91 121.57 54920.70 88888.00 2021-01-14 02:32:01.000 014 13981.66 121.46 54920.68 88888.00 2021-01-14 02:32:02.000 014 13982.16 121.68 54920.45 88888.00 2021-01-14 02:32:03.000 014 13981.97 121.79 54920.34 88888.00 2021-01-14 02:32:04.000 014 13981.98 121.82 54920.45 88888.00 2021-01-14 02:32:05.000 014 13982.35 122.17 54920.39 88888.00 2021-01-14 02:32:06.000 014 13981.78 121.91 54920.22 88888.00 2021-01-14 02:32:07.000 014 13981.95 121.96 54920.47 88888.00 2021-01-14 02:32:08.000 014 13981.97 121.84 54920.22 88888.00 2021-01-14 02:32:09.000 014 13981.66 121.72 54920.16 88888.00 2021-01-14 02:32:10.000 014 13981.96 121.87 54920.37 88888.00 2021-01-14 02:32:11.000 014 13982.24 122.29 54920.34 88888.00 2021-01-14 02:32:12.000 014 13982.05 121.88 54920.33 88888.00 2021-01-14 02:32:13.000 014 13981.95 121.54 54920.39 88888.00 2021-01-14 02:32:14.000 014 13981.69 121.66 54920.24 88888.00 2021-01-14 02:32:15.000 014 13982.24 121.64 54920.38 88888.00 2021-01-14 02:32:16.000 014 13981.78 121.98 54920.21 88888.00 2021-01-14 02:32:17.000 014 13984.94 124.98 54917.07 88888.00 2021-01-14 02:32:18.000 014 13981.95 121.80 54920.24 88888.00 2021-01-14 02:32:19.000 014 13981.89 121.74 54920.41 88888.00 2021-01-14 02:32:20.000 014 13981.71 121.64 54920.41 88888.00 2021-01-14 02:32:21.000 014 13981.73 121.99 54919.65 88888.00 2021-01-14 02:32:22.000 014 13981.78 122.13 54920.49 88888.00 2021-01-14 02:32:23.000 014 13983.53 124.91 54917.27 88888.00 2021-01-14 02:32:24.000 014 13981.95 121.71 54920.47 88888.00 2021-01-14 02:32:25.000 014 13981.92 121.67 54920.34 88888.00 2021-01-14 02:32:26.000 014 13982.04 121.82 54920.22 88888.00 2021-01-14 02:32:27.000 014 13981.72 121.84 54920.38 88888.00 2021-01-14 02:32:28.000 014 13982.48 121.86 54920.41 88888.00 2021-01-14 02:32:29.000 014 13981.77 121.70 54920.44 88888.00 2021-01-14 02:32:30.000 014 13981.88 121.80 54920.37 88888.00 2021-01-14 02:32:31.000 014 13981.85 121.93 54920.18 88888.00 2021-01-14 02:32:32.000 014 13982.13 121.75 54920.08 88888.00 2021-01-14 02:32:33.000 014 13981.87 121.80 54920.17 88888.00 2021-01-14 02:32:34.000 014 13981.78 121.27 54920.85 88888.00 2021-01-14 02:32:35.000 014 13981.53 121.54 54920.73 88888.00 2021-01-14 02:32:36.000 014 13981.40 121.50 54920.60 88888.00 2021-01-14 02:32:37.000 014 13981.48 121.70 54920.78 88888.00 2021-01-14 02:32:38.000 014 13985.08 124.33 54917.51 88888.00 2021-01-14 02:32:39.000 014 13981.72 121.25 54920.91 88888.00 2021-01-14 02:32:40.000 014 13981.55 121.33 54920.73 88888.00 2021-01-14 02:32:41.000 014 13981.70 121.27 54920.61 88888.00 2021-01-14 02:32:42.000 014 13981.99 121.25 54920.83 88888.00 2021-01-14 02:32:43.000 014 13981.94 121.38 54920.75 88888.00 2021-01-14 02:32:44.000 014 13983.22 124.44 54917.62 88888.00 2021-01-14 02:32:45.000 014 13981.83 121.45 54920.85 88888.00 2021-01-14 02:32:46.000 014 13981.70 121.41 54920.64 88888.00 2021-01-14 02:32:47.000 014 13982.04 121.38 54920.56 88888.00 2021-01-14 02:32:48.000 014 13982.02 121.44 54920.81 88888.00 2021-01-14 02:32:49.000 014 13981.79 121.45 54920.69 88888.00 2021-01-14 02:32:50.000 014 13981.69 121.48 54920.78 88888.00 2021-01-14 02:32:51.000 014 13981.54 121.48 54920.79 88888.00 2021-01-14 02:32:52.000 014 13981.50 121.47 54920.78 88888.00 2021-01-14 02:32:53.000 014 13982.29 121.57 54920.77 88888.00 2021-01-14 02:32:54.000 014 13981.95 121.61 54920.81 88888.00 2021-01-14 02:32:55.000 014 13981.69 121.44 54920.79 88888.00 2021-01-14 02:32:56.000 014 13981.56 121.31 54920.72 88888.00 2021-01-14 02:32:57.000 014 13981.79 121.47 54920.79 88888.00 2021-01-14 02:32:58.000 014 13982.04 121.57 54920.69 88888.00 2021-01-14 02:32:59.000 014 13981.64 121.51 54920.79 88888.00 2021-01-14 02:33:00.000 014 13981.64 121.43 54920.76 88888.00 2021-01-14 02:33:01.000 014 13981.54 121.50 54920.66 88888.00 2021-01-14 02:33:02.000 014 13981.90 121.57 54920.89 88888.00 2021-01-14 02:33:03.000 014 13982.14 121.56 54920.89 88888.00 2021-01-14 02:33:04.000 014 13981.60 121.54 54920.79 88888.00 2021-01-14 02:33:05.000 014 13982.00 121.55 54920.85 88888.00 2021-01-14 02:33:06.000 014 13981.77 121.38 54920.82 88888.00 2021-01-14 02:33:07.000 014 13981.91 121.54 54920.94 88888.00 2021-01-14 02:33:08.000 014 13981.75 121.80 54919.10 88888.00 2021-01-14 02:33:09.000 014 13984.69 124.57 54920.85 88888.00 2021-01-14 02:33:10.000 014 13981.57 121.49 54920.87 88888.00 2021-01-14 02:33:11.000 014 13981.68 121.61 54920.97 88888.00 2021-01-14 02:33:12.000 014 13981.94 121.48 54920.74 88888.00 2021-01-14 02:33:13.000 014 13981.23 121.62 54920.68 88888.00 2021-01-14 02:33:14.000 014 13984.81 124.75 54917.71 88888.00 2021-01-14 02:33:15.000 014 13981.86 121.64 54920.88 88888.00 2021-01-14 02:33:16.000 014 13981.49 121.58 54921.04 88888.00 2021-01-14 02:33:17.000 014 13981.92 121.94 54920.96 88888.00 2021-01-14 02:33:18.000 014 13982.20 121.74 54920.88 88888.00 2021-01-14 02:33:19.000 014 13981.72 121.53 54920.95 88888.00 2021-01-14 02:33:20.000 014 13981.98 121.88 54920.81 88888.00 2021-01-14 02:33:21.000 014 13981.77 121.49 54920.96 88888.00 2021-01-14 02:33:22.000 014 13981.66 121.51 54920.94 88888.00 2021-01-14 02:33:23.000 014 13982.06 121.38 54920.91 88888.00 2021-01-14 02:33:24.000 014 13981.72 121.55 54921.13 88888.00 2021-01-14 02:33:25.000 014 13982.10 121.71 54920.90 88888.00 2021-01-14 02:33:26.000 014 13981.74 121.63 54921.12 88888.00 2021-01-14 02:33:27.000 014 13981.99 121.58 54920.91 88888.00 2021-01-14 02:33:28.000 014 13981.91 121.34 54920.66 88888.00 2021-01-14 02:33:29.000 014 13982.15 123.93 54916.96 88888.00 2021-01-14 02:33:30.000 014 13985.11 124.70 54921.07 88888.00 2021-01-14 02:33:31.000 014 13981.72 121.55 54921.07 88888.00 2021-01-14 02:33:32.000 014 13981.81 121.67 54921.07 88888.00 2021-01-14 02:33:33.000 014 13982.64 121.72 54920.98 88888.00 2021-01-14 02:33:34.000 014 13981.86 121.71 54921.10 88888.00 2021-01-14 02:33:35.000 014 13985.14 124.69 54917.83 88888.00 2021-01-14 02:33:36.000 014 13982.35 121.53 54920.96 88888.00 2021-01-14 02:33:37.000 014 13981.94 121.67 54920.91 88888.00 2021-01-14 02:33:38.000 014 13981.97 121.59 54920.98 88888.00 2021-01-14 02:33:39.000 014 13982.06 121.55 54921.02 88888.00 2021-01-14 02:33:40.000 014 13982.53 121.61 54920.95 88888.00 2021-01-14 02:33:41.000 014 13981.96 121.49 54921.04 88888.00 2021-01-14 02:33:42.000 014 13981.87 121.43 54921.08 88888.00 2021-01-14 02:33:43.000 014 13982.52 121.69 54920.92 88888.00 2021-01-14 02:33:44.000 014 13982.16 121.51 54920.97 88888.00 2021-01-14 02:33:45.000 014 13985.18 124.62 54917.84 88888.00 2021-01-14 02:33:46.000 014 13981.99 121.30 54921.33 88888.00 2021-01-14 02:33:47.000 014 13982.11 121.86 54921.19 88888.00 2021-01-14 02:33:48.000 014 13982.15 121.55 54921.15 88888.00 2021-01-14 02:33:49.000 014 13981.89 121.66 54921.25 88888.00 2021-01-14 02:33:50.000 014 13981.94 121.28 54921.19 88888.00 2021-01-14 02:33:51.000 014 13982.07 121.40 54921.32 88888.00 2021-01-14 02:33:52.000 014 13982.51 121.52 54920.55 88888.00 2021-01-14 02:33:53.000 014 13982.29 121.67 54921.12 88888.00 2021-01-14 02:33:54.000 014 13982.08 121.51 54921.13 88888.00 2021-01-14 02:33:55.000 014 13982.60 121.46 54921.17 88888.00 2021-01-14 02:33:56.000 014 13982.04 121.59 54921.29 88888.00 2021-01-14 02:33:57.000 014 13982.23 121.74 54921.21 88888.00 2021-01-14 02:33:58.000 014 13982.44 121.74 54921.21 88888.00 2021-01-14 02:33:59.000 014 13982.10 121.74 54921.00 88888.00 2021-01-14 02:34:00.000 014 13983.87 124.82 54918.21 88888.00 2021-01-14 02:34:01.000 014 13983.36 121.48 54921.26 88888.00 2021-01-14 02:34:02.000 014 13981.78 121.69 54921.16 88888.00 2021-01-14 02:34:03.000 014 13982.60 121.74 54921.10 88888.00 2021-01-14 02:34:04.000 014 13982.37 121.81 54921.07 88888.00 2021-01-14 02:34:05.000 014 13982.36 122.26 54921.21 88888.00 2021-01-14 02:34:06.000 014 13985.33 125.16 54918.09 88888.00 2021-01-14 02:34:07.000 014 13982.47 121.81 54921.03 88888.00 2021-01-14 02:34:08.000 014 13982.49 121.74 54921.04 88888.00 2021-01-14 02:34:09.000 014 13982.16 121.68 54921.13 88888.00 2021-01-14 02:34:10.000 014 13982.43 121.71 54921.22 88888.00 2021-01-14 02:34:11.000 014 13982.22 121.81 54921.08 88888.00 2021-01-14 02:34:12.000 014 13982.66 121.78 54921.12 88888.00 2021-01-14 02:34:13.000 014 13982.12 122.20 54921.12 88888.00 2021-01-14 02:34:14.000 014 13982.10 121.90 54921.19 88888.00 2021-01-14 02:34:15.000 014 13985.32 125.00 54917.97 88888.00 2021-01-14 02:34:16.000 014 13982.33 121.87 54921.16 88888.00 2021-01-14 02:34:17.000 014 13982.12 122.09 54921.09 88888.00 2021-01-14 02:34:18.000 014 13982.33 121.94 54920.94 88888.00 2021-01-14 02:34:19.000 014 13982.32 122.14 54921.16 88888.00 2021-01-14 02:34:20.000 014 13983.58 125.12 54917.71 88888.00 2021-01-14 02:34:21.000 014 13982.34 121.99 54921.25 88888.00 2021-01-14 02:34:22.000 014 13982.49 121.69 54921.21 88888.00 2021-01-14 02:34:23.000 014 13982.02 121.82 54921.18 88888.00 2021-01-14 02:34:24.000 014 13982.67 121.99 54921.11 88888.00 2021-01-14 02:34:25.000 014 13982.36 122.29 54921.14 88888.00 2021-01-14 02:34:26.000 014 13982.26 121.80 54921.16 88888.00 2021-01-14 02:34:27.000 014 13982.46 121.82 54921.25 88888.00 2021-01-14 02:34:28.000 014 13982.14 121.93 54921.23 88888.00 2021-01-14 02:34:29.000 014 13982.32 121.84 54921.42 88888.00 2021-01-14 02:34:30.000 014 13982.34 121.81 54921.14 88888.00 2021-01-14 02:34:31.000 014 13982.25 121.68 54921.29 88888.00 2021-01-14 02:34:32.000 014 13982.51 121.79 54921.24 88888.00 2021-01-14 02:34:33.000 014 13982.43 122.81 54920.80 88888.00 2021-01-14 02:34:34.000 014 13982.60 121.80 54921.16 88888.00 2021-01-14 02:34:35.000 014 13982.23 121.88 54921.26 88888.00 2021-01-14 02:34:36.000 014 13982.02 121.63 54921.55 88888.00 2021-01-14 02:34:37.000 014 13982.22 121.69 54921.34 88888.00 2021-01-14 02:34:38.000 014 13982.16 121.96 54921.23 88888.00 2021-01-14 02:34:39.000 014 13982.34 121.81 54921.24 88888.00 2021-01-14 02:34:40.000 014 13982.31 121.67 54921.43 88888.00 2021-01-14 02:34:41.000 014 13982.12 121.72 54921.45 88888.00 2021-01-14 02:34:42.000 014 13982.18 121.80 54921.30 88888.00 2021-01-14 02:34:43.000 014 13982.25 121.82 54921.16 88888.00 2021-01-14 02:34:44.000 014 13982.34 121.71 54921.49 88888.00 2021-01-14 02:34:45.000 014 13982.60 121.85 54919.79 88888.00 2021-01-14 02:34:46.000 014 13985.32 124.78 54920.49 88888.00 2021-01-14 02:34:47.000 014 13982.33 121.82 54921.43 88888.00 2021-01-14 02:34:48.000 014 13982.20 121.60 54920.76 88888.00 2021-01-14 02:34:49.000 014 13982.51 121.84 54921.30 88888.00 2021-01-14 02:34:50.000 014 13982.79 122.43 54921.19 88888.00 2021-01-14 02:34:51.000 014 13984.51 124.95 54918.15 88888.00 2021-01-14 02:34:52.000 014 13982.42 121.80 54921.29 88888.00 2021-01-14 02:34:53.000 014 13982.16 121.93 54921.28 88888.00 2021-01-14 02:34:54.000 014 13982.65 121.80 54921.36 88888.00 2021-01-14 02:34:55.000 014 13982.36 121.99 54921.21 88888.00 2021-01-14 02:34:56.000 014 13982.09 122.30 54921.38 88888.00 2021-01-14 02:34:57.000 014 13982.92 121.84 54921.29 88888.00 2021-01-14 02:34:58.000 014 13982.12 121.95 54921.21 88888.00 2021-01-14 02:34:59.000 014 13982.32 122.12 54921.38 88888.00 2021-01-14 02:35:00.000 014 13982.45 121.98 54921.43 88888.00 2021-01-14 02:35:01.000 014 13982.03 121.89 54921.23 88888.00 2021-01-14 02:35:02.000 014 13982.49 122.30 54921.43 88888.00 2021-01-14 02:35:03.000 014 13982.12 121.74 54921.23 88888.00 2021-01-14 02:35:04.000 014 13982.38 121.81 54921.28 88888.00 2021-01-14 02:35:05.000 014 13982.51 122.62 54921.19 88888.00 2021-01-14 02:35:06.000 014 13982.53 121.86 54921.23 88888.00 2021-01-14 02:35:07.000 014 13985.12 125.02 54918.20 88888.00 2021-01-14 02:35:08.000 014 13982.16 121.80 54921.23 88888.00 2021-01-14 02:35:09.000 014 13982.31 121.85 54916.81 88888.00 2021-01-14 02:35:10.000 014 13985.47 125.02 54918.20 88888.00 2021-01-14 02:35:11.000 014 13982.36 121.81 54921.36 88888.00 2021-01-14 02:35:12.000 014 13982.48 122.27 54921.34 88888.00 2021-01-14 02:35:13.000 014 13982.29 121.75 54921.24 88888.00 2021-01-14 02:35:14.000 014 13982.47 121.80 54921.22 88888.00 2021-01-14 02:35:15.000 014 13983.58 125.36 54918.09 88888.00 2021-01-14 02:35:16.000 014 13983.54 121.94 54921.48 88888.00 2021-01-14 02:35:17.000 014 13982.22 121.85 54921.42 88888.00 2021-01-14 02:35:18.000 014 13982.24 121.84 54921.36 88888.00 2021-01-14 02:35:19.000 014 13982.04 121.92 54921.44 88888.00 2021-01-14 02:35:20.000 014 13982.37 121.64 54921.35 88888.00 2021-01-14 02:35:21.000 014 13982.41 121.87 54921.35 88888.00 2021-01-14 02:35:22.000 014 13982.56 121.93 54921.35 88888.00 2021-01-14 02:35:23.000 014 13982.40 121.75 54921.48 88888.00 2021-01-14 02:35:24.000 014 13982.51 121.83 54921.33 88888.00 2021-01-14 02:35:25.000 014 13982.96 122.17 54921.31 88888.00 2021-01-14 02:35:26.000 014 13982.12 121.74 54921.47 88888.00 2021-01-14 02:35:27.000 014 13982.41 121.74 54921.44 88888.00 2021-01-14 02:35:28.000 014 13982.28 121.76 54921.40 88888.00 2021-01-14 02:35:29.000 014 13982.27 121.82 54921.22 88888.00 2021-01-14 02:35:30.000 014 13982.09 121.82 54921.32 88888.00 2021-01-14 02:35:31.000 014 13982.34 121.98 54921.46 88888.00 2021-01-14 02:35:32.000 014 13982.58 121.90 54921.46 88888.00 2021-01-14 02:35:33.000 014 13985.87 125.04 54918.44 88888.00 2021-01-14 02:35:34.000 014 13982.29 122.07 54921.47 88888.00 2021-01-14 02:35:35.000 014 13982.35 122.65 54921.22 88888.00 2021-01-14 02:35:36.000 014 13982.29 121.66 54921.03 88888.00 2021-01-14 02:35:37.000 014 13982.23 121.82 54921.40 88888.00 2021-01-14 02:35:38.000 014 13985.27 124.88 54918.17 88888.00 2021-01-14 02:35:39.000 014 13983.90 121.88 54921.21 88888.00 2021-01-14 02:35:40.000 014 13982.16 121.81 54920.76 88888.00 2021-01-14 02:35:41.000 014 13982.11 121.93 54921.41 88888.00 2021-01-14 02:35:42.000 014 13982.46 121.86 54921.39 88888.00 2021-01-14 02:35:43.000 014 13985.18 124.98 54918.13 88888.00 2021-01-14 02:35:44.000 014 13982.04 122.14 54921.13 88888.00 2021-01-14 02:35:45.000 014 13982.73 122.18 54921.24 88888.00 2021-01-14 02:35:46.000 014 13982.24 121.78 54921.23 88888.00 2021-01-14 02:35:47.000 014 13982.10 122.27 54921.25 88888.00 2021-01-14 02:35:48.000 014 13982.20 124.87 54918.10 88888.00 2021-01-14 02:35:49.000 014 13983.65 121.75 54921.33 88888.00 2021-01-14 02:35:50.000 014 13981.91 121.76 54921.32 88888.00 2021-01-14 02:35:51.000 014 13982.39 121.71 54921.26 88888.00 2021-01-14 02:35:52.000 014 13982.04 121.72 54921.32 88888.00 2021-01-14 02:35:53.000 014 13981.94 121.57 54921.23 88888.00 2021-01-14 02:35:54.000 014 13982.04 121.69 54921.40 88888.00 2021-01-14 02:35:55.000 014 13982.46 121.77 54921.26 88888.00 2021-01-14 02:35:56.000 014 13981.75 121.90 54921.48 88888.00 2021-01-14 02:35:57.000 014 13981.83 121.74 54921.29 88888.00 2021-01-14 02:35:58.000 014 13981.99 121.62 54921.44 88888.00 2021-01-14 02:35:59.000 014 13981.86 121.47 54921.41 88888.00 2021-01-14 02:36:00.000 014 13981.99 121.74 54921.13 88888.00 2021-01-14 02:36:01.000 014 13986.21 124.80 54918.07 88888.00 2021-01-14 02:36:02.000 014 13983.19 121.87 54921.12 88888.00 2021-01-14 02:36:03.000 014 13981.80 121.69 54921.29 88888.00 2021-01-14 02:36:04.000 014 13981.88 121.74 54921.41 88888.00 2021-01-14 02:36:05.000 014 13982.08 121.77 54921.23 88888.00 2021-01-14 02:36:06.000 014 13982.25 121.80 54921.32 88888.00 2021-01-14 02:36:07.000 014 13983.47 124.86 54917.94 88888.00 2021-01-14 02:36:08.000 014 13982.06 121.54 54921.46 88888.00 2021-01-14 02:36:09.000 014 13981.85 121.61 54921.39 88888.00 2021-01-14 02:36:10.000 014 13982.15 121.86 54921.14 88888.00 2021-01-14 02:36:11.000 014 13981.78 121.80 54921.28 88888.00 2021-01-14 02:36:12.000 014 13982.16 122.16 54920.90 88888.00 2021-01-14 02:36:13.000 014 13981.82 121.80 54921.30 88888.00 2021-01-14 02:36:14.000 014 13982.02 121.77 54921.23 88888.00 2021-01-14 02:36:15.000 014 13981.88 121.80 54921.05 88888.00 2021-01-14 02:36:16.000 014 13982.14 121.80 54921.08 88888.00 2021-01-14 02:36:17.000 014 13981.82 121.84 54921.16 88888.00 2021-01-14 02:36:18.000 014 13981.90 121.54 54921.36 88888.00 2021-01-14 02:36:19.000 014 13981.91 121.90 54921.10 88888.00 2021-01-14 02:36:20.000 014 13981.78 122.14 54920.55 88888.00 2021-01-14 02:36:21.000 014 13981.78 121.84 54921.06 88888.00 2021-01-14 02:36:22.000 014 13981.97 121.75 54921.16 88888.00 2021-01-14 02:36:23.000 014 13981.86 121.68 54921.29 88888.00 2021-01-14 02:36:24.000 014 13981.84 121.74 54921.01 88888.00 2021-01-14 02:36:25.000 014 13981.59 121.89 54921.07 88888.00 2021-01-14 02:36:26.000 014 13981.78 121.74 54921.23 88888.00 2021-01-14 02:36:27.000 014 13981.72 121.85 54920.85 88888.00 2021-01-14 02:36:28.000 014 13981.66 121.92 54921.09 88888.00 2021-01-14 02:36:29.000 014 13981.98 122.00 54921.25 88888.00 2021-01-14 02:36:30.000 014 13981.59 122.43 54921.03 88888.00 2021-01-14 02:36:31.000 014 13981.94 121.73 54920.98 88888.00 2021-01-14 02:36:32.000 014 13984.71 124.93 54917.94 88888.00 2021-01-14 02:36:33.000 014 13981.66 121.75 54921.01 88888.00 2021-01-14 02:36:34.000 014 13981.96 121.74 54920.95 88888.00 2021-01-14 02:36:35.000 014 13981.57 121.85 54921.09 88888.00 2021-01-14 02:36:36.000 014 13981.60 121.73 54921.20 88888.00 2021-01-14 02:36:37.000 014 13984.55 125.06 54917.87 88888.00 2021-01-14 02:36:38.000 014 13981.57 121.80 54921.14 88888.00 2021-01-14 02:36:39.000 014 13981.53 121.71 54920.96 88888.00 2021-01-14 02:36:40.000 014 13981.95 122.01 54921.00 88888.00 2021-01-14 02:36:41.000 014 13981.64 121.71 54921.10 88888.00 2021-01-14 02:36:42.000 014 13981.72 121.84 54921.10 88888.00 2021-01-14 02:36:43.000 014 13981.74 121.81 54921.03 88888.00 2021-01-14 02:36:44.000 014 13981.53 121.77 54921.13 88888.00 2021-01-14 02:36:45.000 014 13981.49 121.76 54921.04 88888.00 2021-01-14 02:36:46.000 014 13981.39 121.95 54921.14 88888.00 2021-01-14 02:36:47.000 014 13982.12 122.00 54921.01 88888.00 2021-01-14 02:36:48.000 014 13981.67 121.73 54921.15 88888.00 2021-01-14 02:36:49.000 014 13981.55 121.68 54921.15 88888.00 2021-01-14 02:36:50.000 014 13981.85 121.64 54921.04 88888.00 2021-01-14 02:36:51.000 014 13981.53 121.85 54920.98 88888.00 2021-01-14 02:36:52.000 014 13981.41 121.88 54921.04 88888.00 2021-01-14 02:36:53.000 014 13984.69 124.99 54917.83 88888.00 2021-01-14 02:36:54.000 014 13981.93 121.77 54921.09 88888.00 2021-01-14 02:36:55.000 014 13981.60 121.84 54921.04 88888.00 2021-01-14 02:36:56.000 014 13981.57 121.68 54920.97 88888.00 2021-01-14 02:36:57.000 014 13982.16 121.89 54920.90 88888.00 2021-01-14 02:36:58.000 014 13984.52 124.86 54917.97 88888.00 2021-01-14 02:36:59.000 014 13981.64 121.80 54921.06 88888.00 2021-01-14 02:37:00.000 014 13981.43 121.79 54920.85 88888.00 2021-01-14 02:37:01.000 014 13981.45 121.78 54921.08 88888.00 2021-01-14 02:37:02.000 014 13981.30 121.80 54920.98 88888.00 2021-01-14 02:37:03.000 014 13981.39 121.66 54921.05 88888.00 2021-01-14 02:37:04.000 014 13981.42 121.60 54921.07 88888.00 2021-01-14 02:37:05.000 014 13981.47 121.75 54920.93 88888.00 2021-01-14 02:37:06.000 014 13981.42 121.74 54920.92 88888.00 2021-01-14 02:37:07.000 014 13980.88 121.81 54920.94 88888.00 2021-01-14 02:37:08.000 014 13984.33 124.94 54917.83 88888.00 2021-01-14 02:37:09.000 014 13981.72 121.91 54921.04 88888.00 2021-01-14 02:37:10.000 014 13981.61 121.83 54921.00 88888.00 2021-01-14 02:37:11.000 014 13982.06 121.83 54920.88 88888.00 2021-01-14 02:37:12.000 014 13981.48 121.84 54920.90 88888.00 2021-01-14 02:37:13.000 014 13981.45 121.90 54920.94 88888.00 2021-01-14 02:37:14.000 014 13981.26 121.87 54921.13 88888.00 2021-01-14 02:37:15.000 014 13981.17 121.74 54921.02 88888.00 2021-01-14 02:37:16.000 014 13981.08 121.55 54920.94 88888.00 2021-01-14 02:37:17.000 014 13981.97 121.74 54920.92 88888.00 2021-01-14 02:37:18.000 014 13981.47 121.92 54921.02 88888.00 2021-01-14 02:37:19.000 014 13981.22 121.68 54920.94 88888.00 2021-01-14 02:37:20.000 014 13981.90 121.60 54921.07 88888.00 2021-01-14 02:37:21.000 014 13981.30 121.75 54920.91 88888.00 2021-01-14 02:37:22.000 014 13981.29 121.83 54920.96 88888.00 2021-01-14 02:37:23.000 014 13982.40 124.95 54917.96 88888.00 2021-01-14 02:37:24.000 014 13982.93 121.74 54921.07 88888.00 2021-01-14 02:37:25.000 014 13981.05 121.50 54921.20 88888.00 2021-01-14 02:37:26.000 014 13981.85 121.74 54921.06 88888.00 2021-01-14 02:37:27.000 014 13981.41 121.85 54921.10 88888.00 2021-01-14 02:37:28.000 014 13981.31 121.63 54920.97 88888.00 2021-01-14 02:37:29.000 014 13984.37 124.92 54917.70 88888.00 2021-01-14 02:37:30.000 014 13981.19 121.58 54921.19 88888.00 2021-01-14 02:37:31.000 014 13981.29 121.76 54921.13 88888.00 2021-01-14 02:37:32.000 014 13981.02 121.73 54920.96 88888.00 2021-01-14 02:37:33.000 014 13981.14 121.74 54921.23 88888.00 2021-01-14 02:37:34.000 014 13981.30 121.74 54921.17 88888.00 2021-01-14 02:37:35.000 014 13981.16 121.52 54921.23 88888.00 2021-01-14 02:37:36.000 014 13981.22 122.12 54921.04 88888.00 2021-01-14 02:37:37.000 014 13981.39 121.80 54920.97 88888.00 2021-01-14 02:37:38.000 014 13980.97 121.60 54920.99 88888.00 2021-01-14 02:37:39.000 014 13984.25 124.88 54917.95 88888.00 2021-01-14 02:37:40.000 014 13981.23 121.53 54921.15 88888.00 2021-01-14 02:37:41.000 014 13980.99 121.75 54921.06 88888.00 2021-01-14 02:37:42.000 014 13981.43 121.63 54921.05 88888.00 2021-01-14 02:37:43.000 014 13981.40 121.44 54920.97 88888.00 2021-01-14 02:37:44.000 014 13982.94 124.76 54917.74 88888.00 2021-01-14 02:37:45.000 014 13982.42 121.67 54921.18 88888.00 2021-01-14 02:37:46.000 014 13981.14 121.52 54921.01 88888.00 2021-01-14 02:37:47.000 014 13981.82 121.75 54920.92 88888.00 2021-01-14 02:37:48.000 014 13981.41 121.58 54921.18 88888.00 2021-01-14 02:37:49.000 014 13981.59 121.63 54921.16 88888.00 2021-01-14 02:37:50.000 014 13981.09 121.67 54921.29 88888.00 2021-01-14 02:37:51.000 014 13981.42 121.63 54920.97 88888.00 2021-01-14 02:37:52.000 014 13981.75 121.65 54920.96 88888.00 2021-01-14 02:37:53.000 014 13980.96 121.59 54921.16 88888.00 2021-01-14 02:37:54.000 014 13981.38 121.49 54921.14 88888.00 2021-01-14 02:37:55.000 014 13980.98 121.55 54920.79 88888.00 2021-01-14 02:37:56.000 014 13980.99 121.30 54920.95 88888.00 2021-01-14 02:37:57.000 014 13980.95 121.61 54921.00 88888.00 2021-01-14 02:37:58.000 014 13981.28 121.47 54920.86 88888.00 2021-01-14 02:37:59.000 014 13981.03 121.57 54920.96 88888.00 2021-01-14 02:38:00.000 014 13980.99 121.38 54921.09 88888.00 2021-01-14 02:38:01.000 014 13981.09 121.50 54920.86 88888.00 2021-01-14 02:38:02.000 014 13981.54 122.22 54920.99 88888.00 2021-01-14 02:38:03.000 014 13980.97 121.47 54921.01 88888.00 2021-01-14 02:38:04.000 014 13980.96 121.86 54921.23 88888.00 2021-01-14 02:38:05.000 014 13980.89 121.57 54921.16 88888.00 2021-01-14 02:38:06.000 014 13980.92 121.28 54921.03 88888.00 2021-01-14 02:38:07.000 014 13981.50 121.58 54920.86 88888.00 2021-01-14 02:38:08.000 014 13981.16 121.80 54920.95 88888.00 2021-01-14 02:38:09.000 014 13981.02 121.51 54920.42 88888.00 2021-01-14 02:38:10.000 014 13984.19 124.49 54919.35 88888.00 2021-01-14 02:38:11.000 014 13981.07 121.43 54921.06 88888.00 2021-01-14 02:38:12.000 014 13981.10 121.67 54920.97 88888.00 2021-01-14 02:38:13.000 014 13980.92 121.78 54921.00 88888.00 2021-01-14 02:38:14.000 014 13981.02 121.53 54920.94 88888.00 2021-01-14 02:38:15.000 014 13982.24 124.58 54917.76 88888.00 2021-01-14 02:38:16.000 014 13981.11 121.45 54920.97 88888.00 2021-01-14 02:38:17.000 014 13980.92 122.11 54920.87 88888.00 2021-01-14 02:38:18.000 014 13981.04 121.46 54920.83 88888.00 2021-01-14 02:38:19.000 014 13981.01 121.61 54920.82 88888.00 2021-01-14 02:38:20.000 014 13981.03 121.63 54920.98 88888.00 2021-01-14 02:38:21.000 014 13981.45 121.42 54920.87 88888.00 2021-01-14 02:38:22.000 014 13981.42 121.52 54920.97 88888.00 2021-01-14 02:38:23.000 014 13981.16 121.47 54920.96 88888.00 2021-01-14 02:38:24.000 014 13981.12 121.55 54920.91 88888.00 2021-01-14 02:38:25.000 014 13981.13 121.45 54921.11 88888.00 2021-01-14 02:38:26.000 014 13981.01 121.34 54920.97 88888.00 2021-01-14 02:38:27.000 014 13981.48 121.60 54920.89 88888.00 2021-01-14 02:38:28.000 014 13981.11 121.66 54921.07 88888.00 2021-01-14 02:38:29.000 014 13980.92 121.30 54920.89 88888.00 2021-01-14 02:38:30.000 014 13981.22 121.48 54921.08 88888.00 2021-01-14 02:38:31.000 014 13981.06 121.56 54917.06 88888.00 2021-01-14 02:38:32.000 014 13984.40 124.84 54918.13 88888.00 2021-01-14 02:38:33.000 014 13981.04 121.42 54921.02 88888.00 2021-01-14 02:38:34.000 014 13981.47 121.55 54920.99 88888.00 2021-01-14 02:38:35.000 014 13981.22 121.52 54920.97 88888.00 2021-01-14 02:38:36.000 014 13981.24 121.36 54921.02 88888.00 2021-01-14 02:38:37.000 014 13982.53 124.68 54917.64 88888.00 2021-01-14 02:38:38.000 014 13982.17 121.65 54920.76 88888.00 2021-01-14 02:38:39.000 014 13981.02 121.57 54920.91 88888.00 2021-01-14 02:38:40.000 014 13981.03 121.47 54920.95 88888.00 2021-01-14 02:38:41.000 014 13981.33 121.52 54920.75 88888.00 2021-01-14 02:38:42.000 014 13981.00 121.69 54920.81 88888.00 2021-01-14 02:38:43.000 014 13980.92 121.82 54921.02 88888.00 2021-01-14 02:38:44.000 014 13981.02 121.56 54920.96 88888.00 2021-01-14 02:38:45.000 014 13980.98 121.76 54921.03 88888.00 2021-01-14 02:38:46.000 014 13981.09 121.59 54921.12 88888.00 2021-01-14 02:38:47.000 014 13981.18 122.30 54921.06 88888.00 2021-01-14 02:38:48.000 014 13981.61 121.66 54920.93 88888.00 2021-01-14 02:38:49.000 014 13981.23 121.72 54920.90 88888.00 2021-01-14 02:38:50.000 014 13980.98 121.62 54920.92 88888.00 2021-01-14 02:38:51.000 014 13980.95 121.70 54920.84 88888.00 2021-01-14 02:38:52.000 014 13981.00 121.64 54920.95 88888.00 2021-01-14 02:38:53.000 014 13981.22 121.54 54921.04 88888.00 2021-01-14 02:38:54.000 014 13981.52 122.04 54920.87 88888.00 2021-01-14 02:38:55.000 014 13981.15 121.65 54921.04 88888.00 2021-01-14 02:38:56.000 014 13981.17 121.49 54921.01 88888.00 2021-01-14 02:38:57.000 014 13980.97 121.49 54920.94 88888.00 2021-01-14 02:38:58.000 014 13981.00 121.59 54921.14 88888.00 2021-01-14 02:38:59.000 014 13981.08 121.73 54920.97 88888.00 2021-01-14 02:39:00.000 014 13981.29 121.49 54921.22 88888.00 2021-01-14 02:39:01.000 014 13980.93 121.99 54921.02 88888.00 2021-01-14 02:39:02.000 014 13981.01 124.83 54917.73 88888.00 2021-01-14 02:39:03.000 014 13984.08 121.59 54921.29 88888.00 2021-01-14 02:39:04.000 014 13981.50 121.81 54920.95 88888.00 2021-01-14 02:39:05.000 014 13981.48 121.55 54920.89 88888.00 2021-01-14 02:39:06.000 014 13981.04 121.76 54921.02 88888.00 2021-01-14 02:39:07.000 014 13981.37 121.63 54921.10 88888.00 2021-01-14 02:39:08.000 014 13982.83 124.96 54917.77 88888.00 2021-01-14 02:39:09.000 014 13981.20 121.97 54920.96 88888.00 2021-01-14 02:39:10.000 014 13981.14 121.60 54921.17 88888.00 2021-01-14 02:39:11.000 014 13981.18 121.70 54921.10 88888.00 2021-01-14 02:39:12.000 014 13981.36 122.02 54921.02 88888.00 2021-01-14 02:39:13.000 014 13981.29 121.84 54920.94 88888.00 2021-01-14 02:39:14.000 014 13981.76 121.90 54920.79 88888.00 2021-01-14 02:39:15.000 014 13981.41 121.87 54921.21 88888.00 2021-01-14 02:39:16.000 014 13981.30 121.81 54921.10 88888.00 2021-01-14 02:39:17.000 014 13981.07 122.00 54920.93 88888.00 2021-01-14 02:39:18.000 014 13981.78 121.99 54920.97 88888.00 2021-01-14 02:39:19.000 014 13981.21 122.01 54921.01 88888.00 2021-01-14 02:39:20.000 014 13981.60 121.89 54920.93 88888.00 2021-01-14 02:39:21.000 014 13981.33 121.70 54921.23 88888.00 2021-01-14 02:39:22.000 014 13981.47 121.82 54920.97 88888.00 2021-01-14 02:39:23.000 014 13981.82 122.15 54921.01 88888.00 2021-01-14 02:39:24.000 014 13981.38 121.80 54921.27 88888.00 2021-01-14 02:39:25.000 014 13981.33 121.62 54921.09 88888.00 2021-01-14 02:39:26.000 014 13981.66 121.75 54921.18 88888.00 2021-01-14 02:39:27.000 014 13981.55 121.74 54921.17 88888.00 2021-01-14 02:39:28.000 014 13982.85 126.66 54916.88 88888.00 2021-01-14 02:39:29.000 014 13984.36 124.95 54921.01 88888.00 2021-01-14 02:39:30.000 014 13981.24 121.68 54921.19 88888.00 2021-01-14 02:39:31.000 014 13981.57 121.95 54921.04 88888.00 2021-01-14 02:39:32.000 014 13981.16 121.84 54921.24 88888.00 2021-01-14 02:39:33.000 014 13981.62 122.12 54921.18 88888.00 2021-01-14 02:39:34.000 014 13984.38 124.93 54917.89 88888.00 2021-01-14 02:39:35.000 014 13981.34 121.74 54921.21 88888.00 2021-01-14 02:39:36.000 014 13981.47 121.75 54921.23 88888.00 2021-01-14 02:39:37.000 014 13981.17 121.66 54921.03 88888.00 2021-01-14 02:39:38.000 014 13981.57 121.73 54921.13 88888.00 2021-01-14 02:39:39.000 014 13981.68 121.82 54921.13 88888.00 2021-01-14 02:39:40.000 014 13981.14 121.87 54921.24 88888.00 2021-01-14 02:39:41.000 014 13981.84 122.07 54921.22 88888.00 2021-01-14 02:39:42.000 014 13981.14 121.75 54921.21 88888.00 2021-01-14 02:39:43.000 014 13981.49 122.09 54920.61 88888.00 2021-01-14 02:39:44.000 014 13981.57 121.86 54920.53 88888.00 2021-01-14 02:39:45.000 014 13981.27 121.78 54921.13 88888.00 2021-01-14 02:39:46.000 014 13981.16 121.93 54921.06 88888.00 2021-01-14 02:39:47.000 014 13981.19 121.86 54921.30 88888.00 2021-01-14 02:39:48.000 014 13981.50 121.79 54921.18 88888.00 2021-01-14 02:39:49.000 014 13981.32 122.03 54921.07 88888.00 2021-01-14 02:39:50.000 014 13981.36 122.15 54921.23 88888.00 2021-01-14 02:39:51.000 014 13981.30 121.93 54921.04 88888.00 2021-01-14 02:39:52.000 014 13981.10 121.73 54920.99 88888.00 2021-01-14 02:39:53.000 014 13981.22 121.83 54921.15 88888.00 2021-01-14 02:39:54.000 014 13981.34 122.02 54920.96 88888.00 2021-01-14 02:39:55.000 014 13981.40 121.97 54921.18 88888.00 2021-01-14 02:39:56.000 014 13981.56 121.99 54920.92 88888.00 2021-01-14 02:39:57.000 014 13981.17 122.08 54921.21 88888.00 2021-01-14 02:39:58.000 014 13981.35 122.18 54921.19 88888.00 2021-01-14 02:39:59.000 014 13984.26 125.27 54917.89 88888.00 2021-01-14 02:40:00.000 014 13981.22 121.92 54921.02 88888.00 2021-01-14 02:40:01.000 014 13981.69 121.96 54921.10 88888.00 2021-01-14 02:40:02.000 014 13981.11 121.87 54921.16 88888.00 2021-01-14 02:40:03.000 014 13981.65 121.76 54921.18 88888.00 2021-01-14 02:40:04.000 014 13981.60 125.08 54917.82 88888.00 2021-01-14 02:40:05.000 014 13982.69 121.97 54921.01 88888.00 2021-01-14 02:40:06.000 014 13981.28 121.99 54921.08 88888.00 2021-01-14 02:40:07.000 014 13981.26 121.95 54921.15 88888.00 2021-01-14 02:40:08.000 014 13981.36 121.86 54921.10 88888.00 2021-01-14 02:40:09.000 014 13981.99 121.98 54920.96 88888.00 2021-01-14 02:40:10.000 014 13981.24 121.84 54921.11 88888.00 2021-01-14 02:40:11.000 014 13981.41 122.30 54921.18 88888.00 2021-01-14 02:40:12.000 014 13981.15 122.23 54921.30 88888.00 2021-01-14 02:40:13.000 014 13981.29 122.24 54921.21 88888.00 2021-01-14 02:40:14.000 014 13981.88 122.68 54921.10 88888.00 2021-01-14 02:40:15.000 014 13981.17 121.76 54921.33 88888.00 2021-01-14 02:40:16.000 014 13981.28 122.23 54920.81 88888.00 2021-01-14 02:40:17.000 014 13981.11 121.81 54921.04 88888.00 2021-01-14 02:40:18.000 014 13981.45 121.74 54921.19 88888.00 2021-01-14 02:40:19.000 014 13981.98 122.37 54921.23 88888.00 2021-01-14 02:40:20.000 014 13981.22 121.91 54921.26 88888.00 2021-01-14 02:40:21.000 014 13981.22 121.86 54921.18 88888.00 2021-01-14 02:40:22.000 014 13981.51 121.91 54921.23 88888.00 2021-01-14 02:40:23.000 014 13981.18 121.63 54921.16 88888.00 2021-01-14 02:40:24.000 014 13981.22 121.87 54921.18 88888.00 2021-01-14 02:40:25.000 014 13981.22 121.80 54921.00 88888.00 2021-01-14 02:40:26.000 014 13984.27 125.23 54918.01 88888.00 2021-01-14 02:40:27.000 014 13980.99 121.80 54920.97 88888.00 2021-01-14 02:40:28.000 014 13981.07 122.28 54921.16 88888.00 2021-01-14 02:40:29.000 014 13981.11 122.53 54921.20 88888.00 2021-01-14 02:40:30.000 014 13981.36 122.06 54921.20 88888.00 2021-01-14 02:40:31.000 014 13984.30 125.03 54917.96 88888.00 2021-01-14 02:40:32.000 014 13981.19 121.65 54921.22 88888.00 2021-01-14 02:40:33.000 014 13984.03 124.94 54918.05 88888.00 2021-01-14 02:40:34.000 014 13981.11 122.03 54921.11 88888.00 2021-01-14 02:40:35.000 014 13981.22 122.18 54921.26 88888.00 2021-01-14 02:40:36.000 014 13980.82 122.05 54921.20 88888.00 2021-01-14 02:40:37.000 014 13981.22 122.18 54921.27 88888.00 2021-01-14 02:40:38.000 014 13983.81 125.44 54917.83 88888.00 2021-01-14 02:40:39.000 014 13981.14 121.99 54920.42 88888.00 2021-01-14 02:40:40.000 014 13981.41 121.83 54921.18 88888.00 2021-01-14 02:40:41.000 014 13981.09 122.15 54921.15 88888.00 2021-01-14 02:40:42.000 014 13980.84 121.88 54921.11 88888.00 2021-01-14 02:40:43.000 014 13981.03 121.88 54921.27 88888.00 2021-01-14 02:40:44.000 014 13980.77 121.89 54921.10 88888.00 2021-01-14 02:40:45.000 014 13981.19 122.02 54920.96 88888.00 2021-01-14 02:40:46.000 014 13980.97 122.03 54921.08 88888.00 2021-01-14 02:40:47.000 014 13981.03 121.87 54921.07 88888.00 2021-01-14 02:40:48.000 014 13981.00 121.86 54920.81 88888.00 2021-01-14 02:40:49.000 014 13981.10 122.11 54921.08 88888.00 2021-01-14 02:40:50.000 014 13981.16 121.97 54921.03 88888.00 2021-01-14 02:40:51.000 014 13981.45 121.72 54921.14 88888.00 2021-01-14 02:40:52.000 014 13980.75 121.88 54921.34 88888.00 2021-01-14 02:40:53.000 014 13981.09 121.99 54921.10 88888.00 2021-01-14 02:40:54.000 014 13981.22 122.16 54921.11 88888.00 2021-01-14 02:40:55.000 014 13980.77 121.89 54921.09 88888.00 2021-01-14 02:40:56.000 014 13981.52 121.89 54921.10 88888.00 2021-01-14 02:40:57.000 014 13980.99 121.82 54921.19 88888.00 2021-01-14 02:40:58.000 014 13980.88 124.92 54917.92 88888.00 2021-01-14 02:40:59.000 014 13982.53 121.97 54920.85 88888.00 2021-01-14 02:41:00.000 014 13981.23 121.72 54921.12 88888.00 2021-01-14 02:41:01.000 014 13981.23 121.75 54920.60 88888.00 2021-01-14 02:41:02.000 014 13981.05 121.78 54921.21 88888.00 2021-01-14 02:41:03.000 014 13981.30 121.73 54920.79 88888.00 2021-01-14 02:41:04.000 014 13983.17 124.81 54917.59 88888.00 2021-01-14 02:41:05.000 014 13980.85 122.05 54920.95 88888.00 2021-01-14 02:41:06.000 014 13981.42 122.11 54920.97 88888.00 2021-01-14 02:41:07.000 014 13980.84 121.88 54921.01 88888.00 2021-01-14 02:41:08.000 014 13980.54 121.80 54920.97 88888.00 2021-01-14 02:41:09.000 014 13980.69 121.78 54920.95 88888.00 2021-01-14 02:41:10.000 014 13980.50 121.92 54921.12 88888.00 2021-01-14 02:41:11.000 014 13980.86 121.74 54920.94 88888.00 2021-01-14 02:41:12.000 014 13980.97 121.93 54920.97 88888.00 2021-01-14 02:41:13.000 014 13981.11 121.99 54920.95 88888.00 2021-01-14 02:41:14.000 014 13983.95 124.85 54917.48 88888.00 2021-01-14 02:41:15.000 014 13981.40 121.76 54921.10 88888.00 2021-01-14 02:41:16.000 014 13980.96 121.80 54920.94 88888.00 2021-01-14 02:41:17.000 014 13980.79 121.74 54920.95 88888.00 2021-01-14 02:41:18.000 014 13980.81 121.61 54920.74 88888.00 2021-01-14 02:41:19.000 014 13980.77 121.57 54920.91 88888.00 2021-01-14 02:41:20.000 014 13980.95 124.82 54918.04 88888.00 2021-01-14 02:41:21.000 014 13983.36 121.76 54921.03 88888.00 2021-01-14 02:41:22.000 014 13980.66 121.79 54921.16 88888.00 2021-01-14 02:41:23.000 014 13980.82 121.90 54921.04 88888.00 2021-01-14 02:41:24.000 014 13980.71 121.80 54920.90 88888.00 2021-01-14 02:41:25.000 014 13980.77 121.71 54920.85 88888.00 2021-01-14 02:41:26.000 014 13981.28 121.76 54921.03 88888.00 2021-01-14 02:41:27.000 014 13980.66 121.81 54920.56 88888.00 2021-01-14 02:41:28.000 014 13981.17 121.62 54920.90 88888.00 2021-01-14 02:41:29.000 014 13980.61 121.62 54920.79 88888.00 2021-01-14 02:41:30.000 014 13980.77 121.66 54920.98 88888.00 2021-01-14 02:41:31.000 014 13980.87 122.00 54920.87 88888.00 2021-01-14 02:41:32.000 014 13981.07 122.26 54920.34 88888.00 2021-01-14 02:41:33.000 014 13981.06 122.15 54920.45 88888.00 2021-01-14 02:41:34.000 014 13981.03 122.10 54920.59 88888.00 2021-01-14 02:41:35.000 014 13981.20 122.06 54920.48 88888.00 2021-01-14 02:41:36.000 014 13981.60 122.48 54920.47 88888.00 2021-01-14 02:41:37.000 014 13981.02 122.13 54920.61 88888.00 2021-01-14 02:41:38.000 014 13981.18 122.05 54920.56 88888.00 2021-01-14 02:41:39.000 014 13981.05 122.08 54920.72 88888.00 2021-01-14 02:41:40.000 014 13981.47 122.32 54920.46 88888.00 2021-01-14 02:41:41.000 014 13981.14 122.24 54920.65 88888.00 2021-01-14 02:41:42.000 014 13981.34 122.24 54920.42 88888.00 2021-01-14 02:41:43.000 014 13981.39 122.04 54920.18 88888.00 2021-01-14 02:41:44.000 014 13980.96 122.15 54920.60 88888.00 2021-01-14 02:41:45.000 014 13984.14 125.32 54917.39 88888.00 2021-01-14 02:41:46.000 014 13981.53 122.43 54920.44 88888.00 2021-01-14 02:41:47.000 014 13981.24 122.32 54920.54 88888.00 2021-01-14 02:41:48.000 014 13981.41 122.20 54920.43 88888.00 2021-01-14 02:41:49.000 014 13980.84 122.03 54920.64 88888.00 2021-01-14 02:41:50.000 014 13981.88 125.67 54917.29 88888.00 2021-01-14 02:41:51.000 014 13982.97 122.27 54920.41 88888.00 2021-01-14 02:41:52.000 014 13980.98 122.56 54920.49 88888.00 2021-01-14 02:41:53.000 014 13981.47 122.28 54920.44 88888.00 2021-01-14 02:41:54.000 014 13981.13 122.10 54920.46 88888.00 2021-01-14 02:41:55.000 014 13981.09 122.71 54920.43 88888.00 2021-01-14 02:41:56.000 014 13980.90 122.06 54920.47 88888.00 2021-01-14 02:41:57.000 014 13981.47 122.38 54920.50 88888.00 2021-01-14 02:41:58.000 014 13981.34 122.23 54920.33 88888.00 2021-01-14 02:41:59.000 014 13981.12 122.18 54920.55 88888.00 2021-01-14 02:42:00.000 014 13981.03 122.06 54920.09 88888.00 2021-01-14 02:42:01.000 014 13981.17 122.10 54920.23 88888.00 2021-01-14 02:42:02.000 014 13981.42 122.27 54920.37 88888.00 2021-01-14 02:42:03.000 014 13981.00 122.18 54919.95 88888.00 2021-01-14 02:42:04.000 014 13980.78 122.14 54920.51 88888.00 2021-01-14 02:42:05.000 014 13981.22 122.04 54920.51 88888.00 2021-01-14 02:42:06.000 014 13981.12 121.55 54920.54 88888.00 2021-01-14 02:42:07.000 014 13980.42 123.93 54916.31 88888.00 2021-01-14 02:42:08.000 014 13983.57 125.09 54918.49 88888.00 2021-01-14 02:42:09.000 014 13980.61 121.54 54920.85 88888.00 2021-01-14 02:42:10.000 014 13980.77 121.71 54920.69 88888.00 2021-01-14 02:42:11.000 014 13981.00 121.69 54920.71 88888.00 2021-01-14 02:42:12.000 014 13980.15 121.51 54920.83 88888.00 2021-01-14 02:42:13.000 014 13980.46 124.79 54917.49 88888.00 2021-01-14 02:42:14.000 014 13982.29 121.67 54920.79 88888.00 2021-01-14 02:42:15.000 014 13980.74 121.53 54920.68 88888.00 2021-01-14 02:42:16.000 014 13980.53 121.67 54920.66 88888.00 2021-01-14 02:42:17.000 014 13980.63 121.42 54920.93 88888.00 2021-01-14 02:42:18.000 014 13980.38 121.56 54920.70 88888.00 2021-01-14 02:42:19.000 014 13980.78 121.56 54920.99 88888.00 2021-01-14 02:42:20.000 014 13980.34 121.52 54920.89 88888.00 2021-01-14 02:42:21.000 014 13980.90 121.53 54920.74 88888.00 2021-01-14 02:42:22.000 014 13980.29 121.54 54920.85 88888.00 2021-01-14 02:42:23.000 014 13980.42 121.59 54920.73 88888.00 2021-01-14 02:42:24.000 014 13980.40 121.36 54920.76 88888.00 2021-01-14 02:42:25.000 014 13980.27 121.42 54920.67 88888.00 2021-01-14 02:42:26.000 014 13980.27 121.55 54920.68 88888.00 2021-01-14 02:42:27.000 014 13980.54 121.61 54920.63 88888.00 2021-01-14 02:42:28.000 014 13980.40 121.53 54920.84 88888.00 2021-01-14 02:42:29.000 014 13980.29 121.47 54920.97 88888.00 2021-01-14 02:42:30.000 014 13980.27 121.45 54920.75 88888.00 2021-01-14 02:42:31.000 014 13980.48 121.46 54920.86 88888.00 2021-01-14 02:42:32.000 014 13980.70 121.46 54920.86 88888.00 2021-01-14 02:42:33.000 014 13980.43 121.51 54920.91 88888.00 2021-01-14 02:42:34.000 014 13980.21 121.46 54920.85 88888.00 2021-01-14 02:42:35.000 014 13980.66 121.56 54920.83 88888.00 2021-01-14 02:42:36.000 014 13980.30 121.66 54920.55 88888.00 2021-01-14 02:42:37.000 014 13980.25 121.51 54920.63 88888.00 2021-01-14 02:42:38.000 014 13983.22 124.65 54917.69 88888.00 2021-01-14 02:42:39.000 014 13980.32 121.35 54920.72 88888.00 2021-01-14 02:42:40.000 014 13980.47 121.80 54920.53 88888.00 2021-01-14 02:42:41.000 014 13980.46 121.18 54920.05 88888.00 2021-01-14 02:42:42.000 014 13980.23 121.64 54920.86 88888.00 2021-01-14 02:42:43.000 014 13980.21 121.67 54920.84 88888.00 2021-01-14 02:42:44.000 014 13980.62 124.81 54917.52 88888.00 2021-01-14 02:42:45.000 014 13981.73 121.50 54920.43 88888.00 2021-01-14 02:42:46.000 014 13980.25 121.59 54920.57 88888.00 2021-01-14 02:42:47.000 014 13980.16 121.68 54920.44 88888.00 2021-01-14 02:42:48.000 014 13980.81 121.53 54920.64 88888.00 2021-01-14 02:42:49.000 014 13980.19 121.50 54920.91 88888.00 2021-01-14 02:42:50.000 014 13980.21 121.57 54920.82 88888.00 2021-01-14 02:42:51.000 014 13980.31 121.67 54920.61 88888.00 2021-01-14 02:42:52.000 014 13980.54 121.61 54920.75 88888.00 2021-01-14 02:42:53.000 014 13980.88 121.52 54920.74 88888.00 2021-01-14 02:42:54.000 014 13980.47 121.54 54920.76 88888.00 2021-01-14 02:42:55.000 014 13980.37 121.58 54920.77 88888.00 2021-01-14 02:42:56.000 014 13980.32 122.23 54920.60 88888.00 2021-01-14 02:42:57.000 014 13980.57 121.52 54920.76 88888.00 2021-01-14 02:42:58.000 014 13980.47 121.56 54920.72 88888.00 2021-01-14 02:42:59.000 014 13980.17 121.44 54920.38 88888.00 2021-01-14 02:43:00.000 014 13980.22 121.52 54920.94 88888.00 2021-01-14 02:43:01.000 014 13980.22 121.60 54920.34 88888.00 2021-01-14 02:43:02.000 014 13980.29 121.64 54920.50 88888.00 2021-01-14 02:43:03.000 014 13980.98 121.62 54920.51 88888.00 2021-01-14 02:43:04.000 014 13980.40 121.49 54920.16 88888.00 2021-01-14 02:43:05.000 014 13980.31 121.68 54920.87 88888.00 2021-01-14 02:43:06.000 014 13984.94 124.81 54917.62 88888.00 2021-01-14 02:43:07.000 014 13981.88 121.61 54920.66 88888.00 2021-01-14 02:43:08.000 014 13980.39 121.71 54920.71 88888.00 2021-01-14 02:43:09.000 014 13980.48 121.78 54920.75 88888.00 2021-01-14 02:43:10.000 014 13980.69 121.49 54920.84 88888.00 2021-01-14 02:43:11.000 014 13980.29 121.29 54920.68 88888.00 2021-01-14 02:43:12.000 014 13983.00 125.08 54917.75 88888.00 2021-01-14 02:43:13.000 014 13980.75 121.66 54920.85 88888.00 2021-01-14 02:43:14.000 014 13980.59 121.69 54920.81 88888.00 2021-01-14 02:43:15.000 014 13980.09 121.64 54920.91 88888.00 2021-01-14 02:43:16.000 014 13980.30 121.48 54920.72 88888.00 2021-01-14 02:43:17.000 014 13980.79 121.99 54920.93 88888.00 2021-01-14 02:43:18.000 014 13980.78 121.70 54920.68 88888.00 2021-01-14 02:43:19.000 014 13980.43 121.56 54920.34 88888.00 2021-01-14 02:43:20.000 014 13980.57 121.67 54920.80 88888.00 2021-01-14 02:43:21.000 014 13980.37 121.66 54920.39 88888.00 2021-01-14 02:43:22.000 014 13980.86 121.81 54920.79 88888.00 2021-01-14 02:43:23.000 014 13980.85 121.78 54920.97 88888.00 2021-01-14 02:43:24.000 014 13980.49 121.67 54920.91 88888.00 2021-01-14 02:43:25.000 014 13980.50 122.08 54920.96 88888.00 2021-01-14 02:43:26.000 014 13980.44 121.73 54920.66 88888.00 2021-01-14 02:43:27.000 014 13980.77 121.55 54920.89 88888.00 2021-01-14 02:43:28.000 014 13980.62 122.37 54920.81 88888.00 2021-01-14 02:43:29.000 014 13980.68 121.88 54920.79 88888.00 2021-01-14 02:43:30.000 014 13980.86 121.70 54920.98 88888.00 2021-01-14 02:43:31.000 014 13980.36 121.81 54920.79 88888.00 2021-01-14 02:43:32.000 014 13980.85 121.75 54920.99 88888.00 2021-01-14 02:43:33.000 014 13980.64 121.82 54920.58 88888.00 2021-01-14 02:43:34.000 014 13980.97 121.93 54920.91 88888.00 2021-01-14 02:43:35.000 014 13980.56 121.54 54921.05 88888.00 2021-01-14 02:43:36.000 014 13980.49 121.68 54920.77 88888.00 2021-01-14 02:43:37.000 014 13983.61 124.92 54917.67 88888.00 2021-01-14 02:43:38.000 014 13980.62 121.74 54920.95 88888.00 2021-01-14 02:43:39.000 014 13980.55 121.56 54920.85 88888.00 2021-01-14 02:43:40.000 014 13980.97 121.73 54920.79 88888.00 2021-01-14 02:43:41.000 014 13980.52 121.79 54920.69 88888.00 2021-01-14 02:43:42.000 014 13984.09 125.25 54917.63 88888.00 2021-01-14 02:43:43.000 014 13980.68 121.91 54920.74 88888.00 2021-01-14 02:43:44.000 014 13980.81 121.71 54920.60 88888.00 2021-01-14 02:43:45.000 014 13980.84 121.78 54921.02 88888.00 2021-01-14 02:43:46.000 014 13980.87 121.81 54920.72 88888.00 2021-01-14 02:43:47.000 014 13981.16 121.86 54920.86 88888.00 2021-01-14 02:43:48.000 014 13981.30 121.88 54920.71 88888.00 2021-01-14 02:43:49.000 014 13980.64 121.61 54920.95 88888.00 2021-01-14 02:43:50.000 014 13981.14 122.24 54920.85 88888.00 2021-01-14 02:43:51.000 014 13980.72 121.65 54920.82 88888.00 2021-01-14 02:43:52.000 014 13980.50 121.49 54920.57 88888.00 2021-01-14 02:43:53.000 014 13985.00 125.42 54917.44 88888.00 2021-01-14 02:43:54.000 014 13983.00 121.62 54920.99 88888.00 2021-01-14 02:43:55.000 014 13980.73 121.99 54921.08 88888.00 2021-01-14 02:43:56.000 014 13980.50 121.65 54921.02 88888.00 2021-01-14 02:43:57.000 014 13980.80 121.66 54920.98 88888.00 2021-01-14 02:43:58.000 014 13981.10 121.67 54920.71 88888.00 2021-01-14 02:43:59.000 014 13980.83 125.20 54917.53 88888.00 2021-01-14 02:44:00.000 014 13982.43 121.72 54920.97 88888.00 2021-01-14 02:44:01.000 014 13980.46 121.55 54921.01 88888.00 2021-01-14 02:44:02.000 014 13980.66 121.57 54920.95 88888.00 2021-01-14 02:44:03.000 014 13980.72 121.71 54920.90 88888.00 2021-01-14 02:44:04.000 014 13980.59 121.86 54920.96 88888.00 2021-01-14 02:44:05.000 014 13980.71 121.65 54920.97 88888.00 2021-01-14 02:44:06.000 014 13980.37 121.43 54920.97 88888.00 2021-01-14 02:44:07.000 014 13980.56 121.59 54920.81 88888.00 2021-01-14 02:44:08.000 014 13980.63 121.68 54920.62 88888.00 2021-01-14 02:44:09.000 014 13980.78 121.74 54920.76 88888.00 2021-01-14 02:44:10.000 014 13981.01 121.94 54920.60 88888.00 2021-01-14 02:44:11.000 014 13980.40 121.75 54920.84 88888.00 2021-01-14 02:44:12.000 014 13980.51 121.79 54921.00 88888.00 2021-01-14 02:44:13.000 014 13983.67 124.96 54917.72 88888.00 2021-01-14 02:44:14.000 014 13980.64 121.86 54920.67 88888.00 2021-01-14 02:44:15.000 014 13980.50 121.88 54920.64 88888.00 2021-01-14 02:44:16.000 014 13980.63 121.75 54920.78 88888.00 2021-01-14 02:44:17.000 014 13980.58 121.80 54920.79 88888.00 2021-01-14 02:44:18.000 014 13980.82 121.82 54920.59 88888.00 2021-01-14 02:44:19.000 014 13980.83 121.60 54920.78 88888.00 2021-01-14 02:44:20.000 014 13981.18 121.72 54920.80 88888.00 2021-01-14 02:44:21.000 014 13980.45 121.81 54920.93 88888.00 2021-01-14 02:44:22.000 014 13980.87 121.76 54920.81 88888.00 2021-01-14 02:44:23.000 014 13983.76 124.94 54917.50 88888.00 2021-01-14 02:44:24.000 014 13980.60 121.67 54920.68 88888.00 2021-01-14 02:44:25.000 014 13981.12 121.70 54920.90 88888.00 2021-01-14 02:44:26.000 014 13980.56 121.73 54920.79 88888.00 2021-01-14 02:44:27.000 014 13980.97 121.91 54920.96 88888.00 2021-01-14 02:44:28.000 014 13980.83 121.70 54920.72 88888.00 2021-01-14 02:44:29.000 014 13981.73 124.82 54917.58 88888.00 2021-01-14 02:44:30.000 014 13981.23 121.67 54921.04 88888.00 2021-01-14 02:44:31.000 014 13980.62 121.59 54921.04 88888.00 2021-01-14 02:44:32.000 014 13980.65 121.79 54920.77 88888.00 2021-01-14 02:44:33.000 014 13980.72 121.82 54920.86 88888.00 2021-01-14 02:44:34.000 014 13980.64 121.71 54920.93 88888.00 2021-01-14 02:44:35.000 014 13981.20 122.19 54920.91 88888.00 2021-01-14 02:44:36.000 014 13980.56 121.71 54921.05 88888.00 2021-01-14 02:44:37.000 014 13980.73 121.69 54920.88 88888.00 2021-01-14 02:44:38.000 014 13980.98 121.91 54920.85 88888.00 2021-01-14 02:44:39.000 014 13980.98 121.61 54921.11 88888.00 2021-01-14 02:44:40.000 014 13980.61 126.34 54918.06 88888.00 2021-01-14 02:44:41.000 014 13983.73 123.25 54920.86 88888.00 2021-01-14 02:44:42.000 014 13980.96 121.74 54920.96 88888.00 2021-01-14 02:44:43.000 014 13980.43 121.87 54920.98 88888.00 2021-01-14 02:44:44.000 014 13980.93 122.16 54920.79 88888.00 2021-01-14 02:44:45.000 014 13980.97 121.86 54920.92 88888.00 2021-01-14 02:44:46.000 014 13983.71 124.91 54917.74 88888.00 2021-01-14 02:44:47.000 014 13980.37 121.76 54920.89 88888.00 2021-01-14 02:44:48.000 014 13980.48 121.87 54921.04 88888.00 2021-01-14 02:44:49.000 014 13980.72 122.01 54921.13 88888.00 2021-01-14 02:44:50.000 014 13980.61 121.88 54920.99 88888.00 2021-01-14 02:44:51.000 014 13980.64 122.04 54921.04 88888.00 2021-01-14 02:44:52.000 014 13980.65 121.65 54920.95 88888.00 2021-01-14 02:44:53.000 014 13980.53 121.93 54920.22 88888.00 2021-01-14 02:44:54.000 014 13980.74 122.17 54920.84 88888.00 2021-01-14 02:44:55.000 014 13980.59 121.93 54920.89 88888.00 2021-01-14 02:44:56.000 014 13980.44 121.88 54920.97 88888.00 2021-01-14 02:44:57.000 014 13980.43 121.77 54921.04 88888.00 2021-01-14 02:44:58.000 014 13980.67 121.93 54920.85 88888.00 2021-01-14 02:44:59.000 014 13980.63 122.04 54920.88 88888.00 2021-01-14 02:45:00.000 014 13981.12 122.18 54921.03 88888.00 2021-01-14 02:45:01.000 014 13980.38 121.73 54920.99 88888.00 2021-01-14 02:45:02.000 014 13980.89 121.60 54920.99 88888.00 2021-01-14 02:45:03.000 014 13980.75 121.90 54920.71 88888.00 2021-01-14 02:45:04.000 014 13980.52 121.93 54921.05 88888.00 2021-01-14 02:45:05.000 014 13980.61 122.04 54921.04 88888.00 2021-01-14 02:45:06.000 014 13980.35 121.76 54921.10 88888.00 2021-01-14 02:45:07.000 014 13980.78 121.83 54921.09 88888.00 2021-01-14 02:45:08.000 014 13983.58 125.13 54917.86 88888.00 2021-01-14 02:45:09.000 014 13980.41 121.90 54921.06 88888.00 2021-01-14 02:45:10.000 014 13981.13 121.88 54920.93 88888.00 2021-01-14 02:45:11.000 014 13983.54 124.96 54917.95 88888.00 2021-01-14 02:45:12.000 014 13980.50 121.93 54921.07 88888.00 2021-01-14 02:45:13.000 014 13980.58 121.86 54920.95 88888.00 2021-01-14 02:45:14.000 014 13980.39 121.98 54921.10 88888.00 2021-01-14 02:45:15.000 014 13980.52 122.00 54920.85 88888.00 2021-01-14 02:45:16.000 014 13983.65 125.17 54917.89 88888.00 2021-01-14 02:45:17.000 014 13980.32 122.01 54921.04 88888.00 2021-01-14 02:45:18.000 014 13980.54 122.00 54920.87 88888.00 2021-01-14 02:45:19.000 014 13980.65 121.87 54920.88 88888.00 2021-01-14 02:45:20.000 014 13980.64 122.12 54920.94 88888.00 2021-01-14 02:45:21.000 014 13980.74 121.86 54921.14 88888.00 2021-01-14 02:45:22.000 014 13980.55 122.01 54921.04 88888.00 2021-01-14 02:45:23.000 014 13980.33 122.08 54920.28 88888.00 2021-01-14 02:45:24.000 014 13980.72 122.18 54920.94 88888.00 2021-01-14 02:45:25.000 014 13980.60 122.78 54920.98 88888.00 2021-01-14 02:45:26.000 014 13980.78 122.03 54921.00 88888.00 2021-01-14 02:45:27.000 014 13980.51 121.83 54921.02 88888.00 2021-01-14 02:45:28.000 014 13980.49 121.93 54920.89 88888.00 2021-01-14 02:45:29.000 014 13981.09 126.90 54916.88 88888.00 2021-01-14 02:45:30.000 014 13983.48 124.84 54920.88 88888.00 2021-01-14 02:45:31.000 014 13980.52 122.39 54921.08 88888.00 2021-01-14 02:45:32.000 014 13980.73 122.11 54920.84 88888.00 2021-01-14 02:45:33.000 014 13980.57 121.98 54920.91 88888.00 2021-01-14 02:45:34.000 014 13980.55 122.07 54921.23 88888.00 2021-01-14 02:45:35.000 014 13981.02 125.26 54917.59 88888.00 2021-01-14 02:45:36.000 014 13982.22 122.31 54919.31 88888.00 2021-01-14 02:45:37.000 014 13983.52 125.31 54919.97 88888.00 2021-01-14 02:45:38.000 014 13980.41 122.05 54920.98 88888.00 2021-01-14 02:45:39.000 014 13980.57 122.18 54921.10 88888.00 2021-01-14 02:45:40.000 014 13980.03 122.19 54920.97 88888.00 2021-01-14 02:45:41.000 014 13980.51 122.17 54920.89 88888.00 2021-01-14 02:45:42.000 014 13982.27 125.26 54917.89 88888.00 2021-01-14 02:45:43.000 014 13980.40 121.97 54921.06 88888.00 2021-01-14 02:45:44.000 014 13980.71 122.26 54920.97 88888.00 2021-01-14 02:45:45.000 014 13980.98 122.19 54920.89 88888.00 2021-01-14 02:45:46.000 014 13980.94 122.25 54921.09 88888.00 2021-01-14 02:45:47.000 014 13980.40 122.01 54921.12 88888.00 2021-01-14 02:45:48.000 014 13980.47 121.93 54921.07 88888.00 2021-01-14 02:45:49.000 014 13980.88 122.03 54920.90 88888.00 2021-01-14 02:45:50.000 014 13980.84 122.22 54920.91 88888.00 2021-01-14 02:45:51.000 014 13980.62 122.16 54921.01 88888.00 2021-01-14 02:45:52.000 014 13980.83 122.40 54921.11 88888.00 2021-01-14 02:45:53.000 014 13980.69 121.98 54921.22 88888.00 2021-01-14 02:45:54.000 014 13981.04 122.05 54921.07 88888.00 2021-01-14 02:45:55.000 014 13980.84 122.19 54920.94 88888.00 2021-01-14 02:45:56.000 014 13980.89 121.92 54921.12 88888.00 2021-01-14 02:45:57.000 014 13981.09 122.30 54920.59 88888.00 2021-01-14 02:45:58.000 014 13980.67 121.84 54921.21 88888.00 2021-01-14 02:45:59.000 014 13980.88 121.99 54921.08 88888.00 2021-01-14 02:46:00.000 014 13980.62 121.96 54920.90 88888.00 2021-01-14 02:46:01.000 014 13980.53 121.75 54921.22 88888.00 2021-01-14 02:46:02.000 014 13983.74 125.06 54917.94 88888.00 2021-01-14 02:46:03.000 014 13981.19 122.07 54921.21 88888.00 2021-01-14 02:46:04.000 014 13981.04 122.09 54921.14 88888.00 2021-01-14 02:46:05.000 014 13981.13 122.70 54921.38 88888.00 2021-01-14 02:46:06.000 014 13981.10 121.70 54921.14 88888.00 2021-01-14 02:46:07.000 014 13980.63 121.92 54921.19 88888.00 2021-01-14 02:46:08.000 014 13980.70 124.88 54918.12 88888.00 2021-01-14 02:46:09.000 014 13982.73 121.75 54921.13 88888.00 2021-01-14 02:46:10.000 014 13980.71 122.02 54921.00 88888.00 2021-01-14 02:46:11.000 014 13980.59 122.05 54921.16 88888.00 2021-01-14 02:46:12.000 014 13980.72 122.05 54921.22 88888.00 2021-01-14 02:46:13.000 014 13980.50 122.08 54921.19 88888.00 2021-01-14 02:46:14.000 014 13980.62 122.05 54920.96 88888.00 2021-01-14 02:46:15.000 014 13980.95 122.19 54920.98 88888.00 2021-01-14 02:46:16.000 014 13983.72 125.39 54917.41 88888.00 2021-01-14 02:46:17.000 014 13980.85 122.12 54921.06 88888.00 2021-01-14 02:46:18.000 014 13980.56 122.23 54921.18 88888.00 2021-01-14 02:46:19.000 014 13980.84 122.28 54921.10 88888.00 2021-01-14 02:46:20.000 014 13980.53 122.43 54920.93 88888.00 2021-01-14 02:46:21.000 014 13980.43 122.32 54921.11 88888.00 2021-01-14 02:46:22.000 014 13983.55 125.47 54917.74 88888.00 2021-01-14 02:46:23.000 014 13980.25 122.38 54920.97 88888.00 2021-01-14 02:46:24.000 014 13980.59 122.68 54921.09 88888.00 2021-01-14 02:46:25.000 014 13980.53 122.45 54920.99 88888.00 2021-01-14 02:46:26.000 014 13980.77 122.44 54920.73 88888.00 2021-01-14 02:46:27.000 014 13980.90 122.38 54921.02 88888.00 2021-01-14 02:46:28.000 014 13980.30 122.20 54921.05 88888.00 2021-01-14 02:46:29.000 014 13980.43 122.36 54921.18 88888.00 2021-01-14 02:46:30.000 014 13980.56 122.55 54920.91 88888.00 2021-01-14 02:46:31.000 014 13980.46 122.43 54920.94 88888.00 2021-01-14 02:46:32.000 014 13980.46 122.42 54920.96 88888.00 2021-01-14 02:46:33.000 014 13980.28 122.34 54921.20 88888.00 2021-01-14 02:46:34.000 014 13980.43 122.49 54921.05 88888.00 2021-01-14 02:46:35.000 014 13980.52 122.62 54920.98 88888.00 2021-01-14 02:46:36.000 014 13980.81 122.87 54921.01 88888.00 2021-01-14 02:46:37.000 014 13980.69 122.65 54920.96 88888.00 2021-01-14 02:46:38.000 014 13980.44 122.43 54921.25 88888.00 2021-01-14 02:46:39.000 014 13980.80 122.53 54921.12 88888.00 2021-01-14 02:46:40.000 014 13980.76 123.20 54920.84 88888.00 2021-01-14 02:46:41.000 014 13980.61 122.50 54920.90 88888.00 2021-01-14 02:46:42.000 014 13980.65 122.42 54921.07 88888.00 2021-01-14 02:46:43.000 014 13980.43 122.30 54921.13 88888.00 2021-01-14 02:46:44.000 014 13980.47 122.40 54921.07 88888.00 2021-01-14 02:46:45.000 014 13980.59 122.62 54921.01 88888.00 2021-01-14 02:46:46.000 014 13980.82 122.49 54921.05 88888.00 2021-01-14 02:46:47.000 014 13983.54 125.61 54917.91 88888.00 2021-01-14 02:46:48.000 014 13980.67 122.29 54921.29 88888.00 2021-01-14 02:46:49.000 014 13980.67 122.43 54921.09 88888.00 2021-01-14 02:46:50.000 014 13980.40 122.43 54921.04 88888.00 2021-01-14 02:46:51.000 014 13980.77 122.35 54921.19 88888.00 2021-01-14 02:46:52.000 014 13983.54 126.15 54917.73 88888.00 2021-01-14 02:46:53.000 014 13980.73 122.39 54921.27 88888.00 2021-01-14 02:46:54.000 014 13980.73 122.32 54921.04 88888.00 2021-01-14 02:46:55.000 014 13980.37 122.34 54920.97 88888.00 2021-01-14 02:46:56.000 014 13980.66 122.30 54921.10 88888.00 2021-01-14 02:46:57.000 014 13980.48 121.94 54921.23 88888.00 2021-01-14 02:46:58.000 014 13980.42 122.37 54921.27 88888.00 2021-01-14 02:46:59.000 014 13980.65 122.30 54921.12 88888.00 2021-01-14 02:47:00.000 014 13980.25 122.26 54921.04 88888.00 2021-01-14 02:47:01.000 014 13980.16 122.31 54921.31 88888.00 2021-01-14 02:47:02.000 014 13980.54 122.19 54921.05 88888.00 2021-01-14 02:47:03.000 014 13980.23 122.24 54920.97 88888.00 2021-01-14 02:47:04.000 014 13980.28 122.33 54921.21 88888.00 2021-01-14 02:47:05.000 014 13980.07 122.33 54921.04 88888.00 2021-01-14 02:47:06.000 014 13983.48 125.59 54918.11 88888.00 2021-01-14 02:47:07.000 014 13980.29 122.29 54921.05 88888.00 2021-01-14 02:47:08.000 014 13980.05 122.37 54921.16 88888.00 2021-01-14 02:47:09.000 014 13979.97 122.00 54921.01 88888.00 2021-01-14 02:47:10.000 014 13979.89 122.34 54921.11 88888.00 2021-01-14 02:47:11.000 014 13980.32 125.70 54917.89 88888.00 2021-01-14 02:47:12.000 014 13981.76 122.41 54921.04 88888.00 2021-01-14 02:47:13.000 014 13980.11 122.30 54920.98 88888.00 2021-01-14 02:47:14.000 014 13980.05 122.31 54921.10 88888.00 2021-01-14 02:47:15.000 014 13979.85 122.21 54920.92 88888.00 2021-01-14 02:47:16.000 014 13980.23 122.41 54921.10 88888.00 2021-01-14 02:47:17.000 014 13980.46 122.43 54920.96 88888.00 2021-01-14 02:47:18.000 014 13980.51 122.20 54921.02 88888.00 2021-01-14 02:47:19.000 014 13979.87 122.32 54920.83 88888.00 2021-01-14 02:47:20.000 014 13980.01 122.21 54921.02 88888.00 2021-01-14 02:47:21.000 014 13979.80 122.27 54921.03 88888.00 2021-01-14 02:47:22.000 014 13979.91 122.45 54920.78 88888.00 2021-01-14 02:47:23.000 014 13983.04 125.42 54917.90 88888.00 2021-01-14 02:47:24.000 014 13980.26 122.28 54920.96 88888.00 2021-01-14 02:47:25.000 014 13979.84 122.38 54920.85 88888.00 2021-01-14 02:47:26.000 014 13979.92 122.30 54920.90 88888.00 2021-01-14 02:47:27.000 014 13980.22 122.19 54921.02 88888.00 2021-01-14 02:47:28.000 014 13979.97 122.24 54921.16 88888.00 2021-01-14 02:47:29.000 014 13979.99 122.32 54921.10 88888.00 2021-01-14 02:47:30.000 014 13979.81 122.27 54921.04 88888.00 2021-01-14 02:47:31.000 014 13980.00 122.36 54921.06 88888.00 2021-01-14 02:47:32.000 014 13980.15 122.27 54921.14 88888.00 2021-01-14 02:47:33.000 014 13980.11 122.22 54921.14 88888.00 2021-01-14 02:47:34.000 014 13979.94 122.32 54921.03 88888.00 2021-01-14 02:47:35.000 014 13980.10 122.29 54920.87 88888.00 2021-01-14 02:47:36.000 014 13979.90 122.30 54920.90 88888.00 2021-01-14 02:47:37.000 014 13979.90 122.51 54920.81 88888.00 2021-01-14 02:47:38.000 014 13982.89 125.51 54917.89 88888.00 2021-01-14 02:47:39.000 014 13980.13 122.56 54921.06 88888.00 2021-01-14 02:47:40.000 014 13979.87 122.33 54920.91 88888.00 2021-01-14 02:47:41.000 014 13979.82 122.39 54920.99 88888.00 2021-01-14 02:47:42.000 014 13979.97 122.52 54921.01 88888.00 2021-01-14 02:47:43.000 014 13979.79 122.26 54921.13 88888.00 2021-01-14 02:47:44.000 014 13979.74 125.46 54917.95 88888.00 2021-01-14 02:47:45.000 014 13981.44 122.39 54920.39 88888.00 2021-01-14 02:47:46.000 014 13979.84 122.43 54921.01 88888.00 2021-01-14 02:47:47.000 014 13979.59 122.56 54921.03 88888.00 2021-01-14 02:47:48.000 014 13979.64 122.50 54921.02 88888.00 2021-01-14 02:47:49.000 014 13979.64 122.54 54921.04 88888.00 2021-01-14 02:47:50.000 014 13980.39 122.86 54920.59 88888.00 2021-01-14 02:47:51.000 014 13979.47 122.30 54920.99 88888.00 2021-01-14 02:47:52.000 014 13979.59 122.26 54921.06 88888.00 2021-01-14 02:47:53.000 014 13979.69 122.31 54920.90 88888.00 2021-01-14 02:47:54.000 014 13979.39 122.29 54921.04 88888.00 2021-01-14 02:47:55.000 014 13979.48 122.10 54921.04 88888.00 2021-01-14 02:47:56.000 014 13979.67 122.20 54921.06 88888.00 2021-01-14 02:47:57.000 014 13982.10 125.43 54917.83 88888.00 2021-01-14 02:47:58.000 014 13979.72 122.18 54921.07 88888.00 2021-01-14 02:47:59.000 014 13979.20 122.13 54920.96 88888.00 2021-01-14 02:48:00.000 014 13979.96 122.05 54921.10 88888.00 2021-01-14 02:48:01.000 014 13979.44 121.84 54921.17 88888.00 2021-01-14 02:48:02.000 014 13980.99 125.65 54917.82 88888.00 2021-01-14 02:48:03.000 014 13979.83 122.43 54921.04 88888.00 2021-01-14 02:48:04.000 014 13978.93 122.28 54921.04 88888.00 2021-01-14 02:48:05.000 014 13979.21 122.24 54921.13 88888.00 2021-01-14 02:48:06.000 014 13979.34 122.12 54921.06 88888.00 2021-01-14 02:48:07.000 014 13979.41 122.40 54920.88 88888.00 2021-01-14 02:48:08.000 014 13979.12 122.31 54920.87 88888.00 2021-01-14 02:48:09.000 014 13979.21 122.37 54921.03 88888.00 2021-01-14 02:48:10.000 014 13978.95 122.29 54921.06 88888.00 2021-01-14 02:48:11.000 014 13979.27 122.43 54921.04 88888.00 2021-01-14 02:48:12.000 014 13978.92 122.56 54920.81 88888.00 2021-01-14 02:48:13.000 014 13979.36 122.39 54921.01 88888.00 2021-01-14 02:48:14.000 014 13979.24 122.26 54921.10 88888.00 2021-01-14 02:48:15.000 014 13979.10 122.24 54920.91 88888.00 2021-01-14 02:48:16.000 014 13979.10 122.70 54920.68 88888.00 2021-01-14 02:48:17.000 014 13979.08 122.55 54920.72 88888.00 2021-01-14 02:48:18.000 014 13979.03 122.37 54920.86 88888.00 2021-01-14 02:48:19.000 014 13979.36 122.42 54920.97 88888.00 2021-01-14 02:48:20.000 014 13979.20 122.40 54920.97 88888.00 2021-01-14 02:48:21.000 014 13979.44 122.36 54920.82 88888.00 2021-01-14 02:48:22.000 014 13979.36 123.00 54920.78 88888.00 2021-01-14 02:48:23.000 014 13979.02 122.23 54920.89 88888.00 2021-01-14 02:48:24.000 014 13979.06 122.24 54920.65 88888.00 2021-01-14 02:48:25.000 014 13979.10 122.37 54920.85 88888.00 2021-01-14 02:48:26.000 014 13979.28 122.31 54920.91 88888.00 2021-01-14 02:48:27.000 014 13980.01 125.18 54917.74 88888.00 2021-01-14 02:48:28.000 014 13981.28 122.33 54920.87 88888.00 2021-01-14 02:48:29.000 014 13978.98 122.26 54920.85 88888.00 2021-01-14 02:48:30.000 014 13978.93 122.08 54920.84 88888.00 2021-01-14 02:48:31.000 014 13978.74 122.06 54920.51 88888.00 2021-01-14 02:48:32.000 014 13978.87 122.54 54920.71 88888.00 2021-01-14 02:48:33.000 014 13980.60 125.28 54917.60 88888.00 2021-01-14 02:48:34.000 014 13978.89 121.81 54920.77 88888.00 2021-01-14 02:48:35.000 014 13978.73 122.17 54920.64 88888.00 2021-01-14 02:48:36.000 014 13979.15 122.37 54920.85 88888.00 2021-01-14 02:48:37.000 014 13979.34 122.12 54920.71 88888.00 2021-01-14 02:48:38.000 014 13979.08 121.98 54920.73 88888.00 2021-01-14 02:48:39.000 014 13978.79 122.10 54920.78 88888.00 2021-01-14 02:48:40.000 014 13978.58 121.88 54920.73 88888.00 2021-01-14 02:48:41.000 014 13978.91 121.85 54920.79 88888.00 2021-01-14 02:48:42.000 014 13979.29 122.03 54920.64 88888.00 2021-01-14 02:48:43.000 014 13978.82 122.16 54920.62 88888.00 2021-01-14 02:48:44.000 014 13979.11 122.03 54920.71 88888.00 2021-01-14 02:48:45.000 014 13978.51 121.83 54920.75 88888.00 2021-01-14 02:48:46.000 014 13978.84 122.12 54920.82 88888.00 2021-01-14 02:48:47.000 014 13978.64 121.71 54920.72 88888.00 2021-01-14 02:48:48.000 014 13978.64 122.10 54920.59 88888.00 2021-01-14 02:48:49.000 014 13978.53 121.88 54920.68 88888.00 2021-01-14 02:48:50.000 014 13978.46 121.90 54920.85 88888.00 2021-01-14 02:48:51.000 014 13981.60 125.42 54917.48 88888.00 2021-01-14 02:48:52.000 014 13978.37 121.95 54920.53 88888.00 2021-01-14 02:48:53.000 014 13978.86 121.90 54920.53 88888.00 2021-01-14 02:48:54.000 014 13978.83 121.54 54920.64 88888.00 2021-01-14 02:48:55.000 014 13978.66 121.74 54920.72 88888.00 2021-01-14 02:48:56.000 014 13980.27 125.03 54917.33 88888.00 2021-01-14 02:48:57.000 014 13979.70 121.97 54920.50 88888.00 2021-01-14 02:48:58.000 014 13978.36 122.05 54920.61 88888.00 2021-01-14 02:48:59.000 014 13978.63 121.84 54920.85 88888.00 2021-01-14 02:49:00.000 014 13978.45 122.58 54920.60 88888.00 2021-01-14 02:49:01.000 014 13978.86 122.06 54920.55 88888.00 2021-01-14 02:49:02.000 014 13978.60 122.05 54920.44 88888.00 2021-01-14 02:49:03.000 014 13978.97 121.97 54920.53 88888.00 2021-01-14 02:49:04.000 014 13978.83 122.54 54920.49 88888.00 2021-01-14 02:49:05.000 014 13978.89 121.87 54920.66 88888.00 2021-01-14 02:49:06.000 014 13978.61 122.12 54920.47 88888.00 2021-01-14 02:49:07.000 014 13978.65 122.30 54920.64 88888.00 2021-01-14 02:49:08.000 014 13979.03 122.07 54920.62 88888.00 2021-01-14 02:49:09.000 014 13979.23 122.40 54920.46 88888.00 2021-01-14 02:49:10.000 014 13978.72 122.06 54920.71 88888.00 2021-01-14 02:49:11.000 014 13978.68 122.11 54920.42 88888.00 2021-01-14 02:49:12.000 014 13978.49 122.15 54920.50 88888.00 2021-01-14 02:49:13.000 014 13978.61 122.16 54920.64 88888.00 2021-01-14 02:49:14.000 014 13978.89 122.12 54920.47 88888.00 2021-01-14 02:49:15.000 014 13978.84 122.14 54920.51 88888.00 2021-01-14 02:49:16.000 014 13978.45 121.99 54920.57 88888.00 2021-01-14 02:49:17.000 014 13978.51 121.79 54920.59 88888.00 2021-01-14 02:49:18.000 014 13978.66 121.86 54920.60 88888.00 2021-01-14 02:49:19.000 014 13979.07 121.91 54920.55 88888.00 2021-01-14 02:49:20.000 014 13979.08 121.77 54920.57 88888.00 2021-01-14 02:49:21.000 014 13979.08 124.60 54917.51 88888.00 2021-01-14 02:49:22.000 014 13981.38 121.64 54920.60 88888.00 2021-01-14 02:49:23.000 014 13978.50 121.74 54920.79 88888.00 2021-01-14 02:49:24.000 014 13979.31 121.95 54920.70 88888.00 2021-01-14 02:49:25.000 014 13978.65 121.80 54920.71 88888.00 2021-01-14 02:49:26.000 014 13978.69 121.62 54920.55 88888.00 2021-01-14 02:49:27.000 014 13980.08 124.70 54917.40 88888.00 2021-01-14 02:49:28.000 014 13979.17 121.75 54920.54 88888.00 2021-01-14 02:49:29.000 014 13978.70 121.78 54920.66 88888.00 2021-01-14 02:49:30.000 014 13978.34 121.69 54920.69 88888.00 2021-01-14 02:49:31.000 014 13978.82 121.56 54920.56 88888.00 2021-01-14 02:49:32.000 014 13978.47 121.50 54920.57 88888.00 2021-01-14 02:49:33.000 014 13979.30 121.53 54920.74 88888.00 2021-01-14 02:49:34.000 014 13978.68 121.67 54920.60 88888.00 2021-01-14 02:49:35.000 014 13978.75 121.67 54920.66 88888.00 2021-01-14 02:49:36.000 014 13978.59 121.64 54920.68 88888.00 2021-01-14 02:49:37.000 014 13978.46 121.38 54920.66 88888.00 2021-01-14 02:49:38.000 014 13978.71 121.69 54920.64 88888.00 2021-01-14 02:49:39.000 014 13978.46 121.67 54920.64 88888.00 2021-01-14 02:49:40.000 014 13978.39 121.66 54920.69 88888.00 2021-01-14 02:49:41.000 014 13978.48 121.73 54920.72 88888.00 2021-01-14 02:49:42.000 014 13978.45 121.45 54920.57 88888.00 2021-01-14 02:49:43.000 014 13978.44 121.66 54920.59 88888.00 2021-01-14 02:49:44.000 014 13978.71 121.73 54920.54 88888.00 2021-01-14 02:49:45.000 014 13978.56 121.83 54920.68 88888.00 2021-01-14 02:49:46.000 014 13978.44 121.77 54920.62 88888.00 2021-01-14 02:49:47.000 014 13978.79 121.69 54920.68 88888.00 2021-01-14 02:49:48.000 014 13978.45 121.74 54920.54 88888.00 2021-01-14 02:49:49.000 014 13981.61 124.84 54917.71 88888.00 2021-01-14 02:49:50.000 014 13978.55 121.64 54920.67 88888.00 2021-01-14 02:49:51.000 014 13978.72 121.54 54920.57 88888.00 2021-01-14 02:49:52.000 014 13978.60 121.53 54920.34 88888.00 2021-01-14 02:49:53.000 014 13978.50 121.75 54920.51 88888.00 2021-01-14 02:49:54.000 014 13978.61 121.72 54920.41 88888.00 2021-01-14 02:49:55.000 014 13981.80 124.85 54917.25 88888.00 2021-01-14 02:49:56.000 014 13979.18 121.62 54920.47 88888.00 2021-01-14 02:49:57.000 014 13978.70 121.74 54920.50 88888.00 2021-01-14 02:49:58.000 014 13978.78 121.69 54920.37 88888.00 2021-01-14 02:49:59.000 014 13979.21 121.73 54920.38 88888.00 2021-01-14 02:50:00.000 014 13979.08 121.57 54920.41 88888.00 2021-01-14 02:50:01.000 014 13981.77 121.60 54920.50 88888.00 2021-01-14 02:50:02.000 014 13978.82 121.58 54920.54 88888.00 2021-01-14 02:50:03.000 014 13979.24 121.57 54920.51 88888.00 2021-01-14 02:50:04.000 014 13978.92 121.60 54920.48 88888.00 2021-01-14 02:50:05.000 014 13978.85 121.61 54920.59 88888.00 2021-01-14 02:50:06.000 014 13978.78 121.23 54920.72 88888.00 2021-01-14 02:50:07.000 014 13982.02 124.60 54917.28 88888.00 2021-01-14 02:50:08.000 014 13979.08 121.83 54920.54 88888.00 2021-01-14 02:50:09.000 014 13979.10 121.63 54920.47 88888.00 2021-01-14 02:50:10.000 014 13979.12 121.64 54920.71 88888.00 2021-01-14 02:50:11.000 014 13979.23 121.60 54920.59 88888.00 2021-01-14 02:50:12.000 014 13978.77 121.51 54920.74 88888.00 2021-01-14 02:50:13.000 014 13979.20 121.50 54920.63 88888.00 2021-01-14 02:50:14.000 014 13979.07 121.51 54920.50 88888.00 2021-01-14 02:50:15.000 014 13979.27 121.44 54920.51 88888.00 2021-01-14 02:50:16.000 014 13979.52 121.49 54920.60 88888.00 2021-01-14 02:50:17.000 014 13978.82 121.29 54920.77 88888.00 2021-01-14 02:50:18.000 014 13979.19 121.31 54920.75 88888.00 2021-01-14 02:50:19.000 014 13979.52 121.40 54920.75 88888.00 2021-01-14 02:50:20.000 014 13982.31 124.61 54917.62 88888.00 2021-01-14 02:50:21.000 014 13979.38 121.37 54920.79 88888.00 2021-01-14 02:50:22.000 014 13979.06 121.31 54920.80 88888.00 2021-01-14 02:50:23.000 014 13978.93 121.13 54920.66 88888.00 2021-01-14 02:50:24.000 014 13979.08 121.90 54920.66 88888.00 2021-01-14 02:50:25.000 014 13981.97 124.55 54917.35 88888.00 2021-01-14 02:50:26.000 014 13979.12 121.36 54920.66 88888.00 2021-01-14 02:50:27.000 014 13979.13 121.31 54920.91 88888.00 2021-01-14 02:50:28.000 014 13979.19 121.43 54920.72 88888.00 2021-01-14 02:50:29.000 014 13979.52 121.47 54920.65 88888.00 2021-01-14 02:50:30.000 014 13979.10 121.30 54920.47 88888.00 2021-01-14 02:50:31.000 014 13979.12 121.34 54920.54 88888.00 2021-01-14 02:50:32.000 014 13979.02 121.19 54920.46 88888.00 2021-01-14 02:50:33.000 014 13979.53 121.29 54920.80 88888.00 2021-01-14 02:50:34.000 014 13978.97 121.55 54920.65 88888.00 2021-01-14 02:50:35.000 014 13982.13 124.47 54917.38 88888.00 2021-01-14 02:50:36.000 014 13979.58 121.24 54920.36 88888.00 2021-01-14 02:50:37.000 014 13978.89 121.28 54920.94 88888.00 2021-01-14 02:50:38.000 014 13979.17 121.32 54920.75 88888.00 2021-01-14 02:50:39.000 014 13978.99 121.26 54920.61 88888.00 2021-01-14 02:50:40.000 014 13979.30 121.11 54916.76 88888.00 2021-01-14 02:50:41.000 014 13982.16 124.25 54917.51 88888.00 2021-01-14 02:50:42.000 014 13978.96 121.02 54920.62 88888.00 2021-01-14 02:50:43.000 014 13979.29 121.05 54920.62 88888.00 2021-01-14 02:50:44.000 014 13979.14 121.25 54920.55 88888.00 2021-01-14 02:50:45.000 014 13979.03 121.44 54920.72 88888.00 2021-01-14 02:50:46.000 014 13982.16 124.23 54917.52 88888.00 2021-01-14 02:50:47.000 014 13979.01 121.05 54920.58 88888.00 2021-01-14 02:50:48.000 014 13978.99 121.15 54920.63 88888.00 2021-01-14 02:50:49.000 014 13979.77 121.19 54920.55 88888.00 2021-01-14 02:50:50.000 014 13979.03 121.05 54920.77 88888.00 2021-01-14 02:50:51.000 014 13979.71 121.18 54920.81 88888.00 2021-01-14 02:50:52.000 014 13979.07 121.17 54920.79 88888.00 2021-01-14 02:50:53.000 014 13979.16 121.17 54920.68 88888.00 2021-01-14 02:50:54.000 014 13978.88 121.22 54920.48 88888.00 2021-01-14 02:50:55.000 014 13978.94 121.08 54920.75 88888.00 2021-01-14 02:50:56.000 014 13979.58 121.36 54920.66 88888.00 2021-01-14 02:50:57.000 014 13979.77 121.05 54920.61 88888.00 2021-01-14 02:50:58.000 014 13979.08 121.19 54920.67 88888.00 2021-01-14 02:50:59.000 014 13978.95 121.19 54920.66 88888.00 2021-01-14 02:51:00.000 014 13979.01 121.34 54920.85 88888.00 2021-01-14 02:51:01.000 014 13979.41 121.41 54920.72 88888.00 2021-01-14 02:51:02.000 014 13979.51 121.43 54920.53 88888.00 2021-01-14 02:51:03.000 014 13979.19 121.43 54920.64 88888.00 2021-01-14 02:51:04.000 014 13979.07 121.17 54920.63 88888.00 2021-01-14 02:51:05.000 014 13979.12 121.26 54920.82 88888.00 2021-01-14 02:51:06.000 014 13979.88 121.30 54920.73 88888.00 2021-01-14 02:51:07.000 014 13979.18 121.36 54920.82 88888.00 2021-01-14 02:51:08.000 014 13979.35 121.67 54920.50 88888.00 2021-01-14 02:51:09.000 014 13979.35 121.36 54920.65 88888.00 2021-01-14 02:51:10.000 014 13979.25 121.17 54920.84 88888.00 2021-01-14 02:51:11.000 014 13982.73 124.79 54917.16 88888.00 2021-01-14 02:51:12.000 014 13979.77 121.07 54920.92 88888.00 2021-01-14 02:51:13.000 014 13979.50 121.11 54920.62 88888.00 2021-01-14 02:51:14.000 014 13979.22 120.82 54920.78 88888.00 2021-01-14 02:51:15.000 014 13979.25 120.99 54920.91 88888.00 2021-01-14 02:51:16.000 014 13979.33 121.11 54920.79 88888.00 2021-01-14 02:51:17.000 014 13979.46 124.28 54917.77 88888.00 2021-01-14 02:51:18.000 014 13981.16 121.04 54920.63 88888.00 2021-01-14 02:51:19.000 014 13979.02 121.05 54920.60 88888.00 2021-01-14 02:51:20.000 014 13979.19 120.98 54920.79 88888.00 2021-01-14 02:51:21.000 014 13979.80 120.92 54920.65 88888.00 2021-01-14 02:51:22.000 014 13979.68 120.93 54920.71 88888.00 2021-01-14 02:51:23.000 014 13979.58 121.44 54920.74 88888.00 2021-01-14 02:51:24.000 014 13979.04 121.10 54920.53 88888.00 2021-01-14 02:51:25.000 014 13979.16 120.88 54920.81 88888.00 2021-01-14 02:51:26.000 014 13979.72 120.93 54920.77 88888.00 2021-01-14 02:51:27.000 014 13982.77 124.09 54917.61 88888.00 2021-01-14 02:51:28.000 014 13979.25 121.30 54920.41 88888.00 2021-01-14 02:51:29.000 014 13979.12 120.98 54920.59 88888.00 2021-01-14 02:51:30.000 014 13979.36 120.81 54920.80 88888.00 2021-01-14 02:51:31.000 014 13979.14 121.57 54920.66 88888.00 2021-01-14 02:51:32.000 014 13982.33 124.13 54917.46 88888.00 2021-01-14 02:51:33.000 014 13979.36 120.85 54920.76 88888.00 2021-01-14 02:51:34.000 014 13979.19 121.23 54920.69 88888.00 2021-01-14 02:51:35.000 014 13979.67 120.83 54920.82 88888.00 2021-01-14 02:51:36.000 014 13979.15 120.91 54920.62 88888.00 2021-01-14 02:51:37.000 014 13979.72 120.88 54920.57 88888.00 2021-01-14 02:51:38.000 014 13979.25 120.81 54920.80 88888.00 2021-01-14 02:51:39.000 014 13979.26 120.98 54920.54 88888.00 2021-01-14 02:51:40.000 014 13979.29 120.77 54920.77 88888.00 2021-01-14 02:51:41.000 014 13979.31 120.73 54920.63 88888.00 2021-01-14 02:51:42.000 014 13979.60 120.75 54920.81 88888.00 2021-01-14 02:51:43.000 014 13979.64 120.85 54920.63 88888.00 2021-01-14 02:51:44.000 014 13979.88 120.86 54920.76 88888.00 2021-01-14 02:51:45.000 014 13979.94 120.79 54920.92 88888.00 2021-01-14 02:51:46.000 014 13979.50 120.97 54920.63 88888.00 2021-01-14 02:51:47.000 014 13979.58 121.04 54920.87 88888.00 2021-01-14 02:51:48.000 014 13982.78 124.11 54917.63 88888.00 2021-01-14 02:51:49.000 014 13979.18 120.98 54920.61 88888.00 2021-01-14 02:51:50.000 014 13979.46 120.95 54920.80 88888.00 2021-01-14 02:51:51.000 014 13979.47 120.96 54920.74 88888.00 2021-01-14 02:51:52.000 014 13979.58 120.89 54920.89 88888.00 2021-01-14 02:51:53.000 014 13979.62 121.02 54920.73 88888.00 2021-01-14 02:51:54.000 014 13979.42 121.05 54920.71 88888.00 2021-01-14 02:51:55.000 014 13979.52 120.93 54920.72 88888.00 2021-01-14 02:51:56.000 014 13979.59 120.98 54920.72 88888.00 2021-01-14 02:51:57.000 014 13979.87 120.90 54920.78 88888.00 2021-01-14 02:51:58.000 014 13980.23 124.13 54917.46 88888.00 2021-01-14 02:51:59.000 014 13981.09 121.07 54920.55 88888.00 2021-01-14 02:52:00.000 014 13979.48 121.08 54920.75 88888.00 2021-01-14 02:52:01.000 014 13979.77 120.97 54920.64 88888.00 2021-01-14 02:52:02.000 014 13979.46 121.05 54920.83 88888.00 2021-01-14 02:52:03.000 014 13979.64 121.04 54920.64 88888.00 2021-01-14 02:52:04.000 014 13982.54 124.10 54917.51 88888.00 2021-01-14 02:52:05.000 014 13979.76 121.09 54920.96 88888.00 2021-01-14 02:52:06.000 014 13979.76 121.18 54920.64 88888.00 2021-01-14 02:52:07.000 014 13979.77 121.01 54920.68 88888.00 2021-01-14 02:52:08.000 014 13979.99 121.04 54920.71 88888.00 2021-01-14 02:52:09.000 014 13979.90 120.93 54920.68 88888.00 2021-01-14 02:52:10.000 014 13979.90 121.22 54920.66 88888.00 2021-01-14 02:52:11.000 014 13980.40 121.26 54920.73 88888.00 2021-01-14 02:52:12.000 014 13979.81 121.18 54920.74 88888.00 2021-01-14 02:52:13.000 014 13980.16 121.29 54920.72 88888.00 2021-01-14 02:52:14.000 014 13979.75 121.11 54920.95 88888.00 2021-01-14 02:52:15.000 014 13983.04 124.83 54917.67 88888.00 2021-01-14 02:52:16.000 014 13980.13 121.36 54920.74 88888.00 2021-01-14 02:52:17.000 014 13980.04 121.30 54920.85 88888.00 2021-01-14 02:52:18.000 014 13979.96 121.30 54920.84 88888.00 2021-01-14 02:52:19.000 014 13979.85 121.19 54920.75 88888.00 2021-01-14 02:52:20.000 014 13980.16 124.98 54917.68 88888.00 2021-01-14 02:52:21.000 014 13982.41 121.25 54920.86 88888.00 2021-01-14 02:52:22.000 014 13979.98 121.20 54920.85 88888.00 2021-01-14 02:52:23.000 014 13980.50 121.23 54920.87 88888.00 2021-01-14 02:52:24.000 014 13980.15 121.16 54920.91 88888.00 2021-01-14 02:52:25.000 014 13980.05 121.24 54920.76 88888.00 2021-01-14 02:52:26.000 014 13980.27 121.30 54920.87 88888.00 2021-01-14 02:52:27.000 014 13980.28 121.16 54920.77 88888.00 2021-01-14 02:52:28.000 014 13980.13 121.12 54920.95 88888.00 2021-01-14 02:52:29.000 014 13980.24 121.05 54921.03 88888.00 2021-01-14 02:52:30.000 014 13980.44 120.91 54920.91 88888.00 2021-01-14 02:52:31.000 014 13980.69 121.56 54920.97 88888.00 2021-01-14 02:52:32.000 014 13980.17 121.18 54920.78 88888.00 2021-01-14 02:52:33.000 014 13980.03 121.37 54920.90 88888.00 2021-01-14 02:52:34.000 014 13979.94 120.90 54921.05 88888.00 2021-01-14 02:52:35.000 014 13980.02 120.94 54921.04 88888.00 2021-01-14 02:52:36.000 014 13979.98 120.98 54920.94 88888.00 2021-01-14 02:52:37.000 014 13980.29 120.82 54920.98 88888.00 2021-01-14 02:52:38.000 014 13980.04 120.92 54920.92 88888.00 2021-01-14 02:52:39.000 014 13980.04 120.71 54920.87 88888.00 2021-01-14 02:52:40.000 014 13980.01 120.97 54920.79 88888.00 2021-01-14 02:52:41.000 014 13980.07 121.02 54920.94 88888.00 2021-01-14 02:52:42.000 014 13980.17 121.43 54921.05 88888.00 2021-01-14 02:52:43.000 014 13979.92 121.09 54920.99 88888.00 2021-01-14 02:52:44.000 014 13979.86 121.12 54921.07 88888.00 2021-01-14 02:52:45.000 014 13979.87 122.67 54917.38 88888.00 2021-01-14 02:52:46.000 014 13982.66 121.25 54920.92 88888.00 2021-01-14 02:52:47.000 014 13980.04 121.26 54920.84 88888.00 2021-01-14 02:52:48.000 014 13980.04 121.28 54920.83 88888.00 2021-01-14 02:52:49.000 014 13979.91 121.29 54920.94 88888.00 2021-01-14 02:52:50.000 014 13980.34 121.27 54920.76 88888.00 2021-01-14 02:52:51.000 014 13981.49 124.63 54917.64 88888.00 2021-01-14 02:52:52.000 014 13981.39 121.39 54920.86 88888.00 2021-01-14 02:52:53.000 014 13980.19 121.45 54920.86 88888.00 2021-01-14 02:52:54.000 014 13980.19 121.39 54920.88 88888.00 2021-01-14 02:52:55.000 014 13980.17 121.51 54920.88 88888.00 2021-01-14 02:52:56.000 014 13981.03 122.05 54920.22 88888.00 2021-01-14 02:52:57.000 014 13980.72 121.96 54920.54 88888.00 2021-01-14 02:52:58.000 014 13980.72 121.93 54920.47 88888.00 2021-01-14 02:52:59.000 014 13980.99 121.89 54920.60 88888.00 2021-01-14 02:53:00.000 014 13980.66 121.97 54920.43 88888.00 2021-01-14 02:53:01.000 014 13980.71 122.05 54920.36 88888.00 2021-01-14 02:53:02.000 014 13981.31 121.81 54920.40 88888.00 2021-01-14 02:53:03.000 014 13980.89 121.94 54920.44 88888.00 2021-01-14 02:53:04.000 014 13980.80 121.85 54920.49 88888.00 2021-01-14 02:53:05.000 014 13980.98 121.83 54920.53 88888.00 2021-01-14 02:53:06.000 014 13980.85 122.14 54920.34 88888.00 2021-01-14 02:53:07.000 014 13980.80 121.85 54920.49 88888.00 2021-01-14 02:53:08.000 014 13981.12 121.77 54920.51 88888.00 2021-01-14 02:53:09.000 014 13980.85 121.61 54920.63 88888.00 2021-01-14 02:53:10.000 014 13980.90 121.70 54915.97 88888.00 2021-01-14 02:53:11.000 014 13983.99 124.77 54917.21 88888.00 2021-01-14 02:53:12.000 014 13980.82 121.52 54920.53 88888.00 2021-01-14 02:53:13.000 014 13981.02 121.67 54920.41 88888.00 2021-01-14 02:53:14.000 014 13980.97 121.61 54920.55 88888.00 2021-01-14 02:53:15.000 014 13980.94 121.78 54920.52 88888.00 2021-01-14 02:53:16.000 014 13984.08 125.42 54917.27 88888.00 2021-01-14 02:53:17.000 014 13980.91 121.55 54920.47 88888.00 2021-01-14 02:53:18.000 014 13980.81 121.80 54920.49 88888.00 2021-01-14 02:53:19.000 014 13980.92 121.69 54920.66 88888.00 2021-01-14 02:53:20.000 014 13981.12 121.85 54920.48 88888.00 2021-01-14 02:53:21.000 014 13981.19 121.87 54920.47 88888.00 2021-01-14 02:53:22.000 014 13981.40 121.85 54920.60 88888.00 2021-01-14 02:53:23.000 014 13981.09 121.93 54920.57 88888.00 2021-01-14 02:53:24.000 014 13981.18 121.81 54920.91 88888.00 2021-01-14 02:53:25.000 014 13980.67 121.42 54920.95 88888.00 2021-01-14 02:53:26.000 014 13980.74 121.77 54920.94 88888.00 2021-01-14 02:53:27.000 014 13980.70 121.59 54920.68 88888.00 2021-01-14 02:53:28.000 014 13980.78 121.60 54920.64 88888.00 2021-01-14 02:53:29.000 014 13980.67 121.57 54921.16 88888.00 2021-01-14 02:53:30.000 014 13980.83 121.98 54921.04 88888.00 2021-01-14 02:53:31.000 014 13980.88 121.55 54920.92 88888.00 2021-01-14 02:53:32.000 014 13980.90 121.48 54921.00 88888.00 2021-01-14 02:53:33.000 014 13981.16 121.58 54921.04 88888.00 2021-01-14 02:53:34.000 014 13980.94 121.40 54920.90 88888.00 2021-01-14 02:53:35.000 014 13980.76 121.46 54920.85 88888.00 2021-01-14 02:53:36.000 014 13981.36 122.20 54920.92 88888.00 2021-01-14 02:53:37.000 014 13980.65 121.45 54921.02 88888.00 2021-01-14 02:53:38.000 014 13981.33 121.39 54920.97 88888.00 2021-01-14 02:53:39.000 014 13980.67 121.43 54921.29 88888.00 2021-01-14 02:53:40.000 014 13980.68 121.45 54921.09 88888.00 2021-01-14 02:53:41.000 014 13983.47 124.50 54918.28 88888.00 2021-01-14 02:53:42.000 014 13980.77 121.39 54921.16 88888.00 2021-01-14 02:53:43.000 014 13980.79 121.35 54921.08 88888.00 2021-01-14 02:53:44.000 014 13980.94 121.38 54921.15 88888.00 2021-01-14 02:53:45.000 014 13980.52 121.36 54921.10 88888.00 2021-01-14 02:53:46.000 014 13981.03 121.11 54920.98 88888.00 2021-01-14 02:53:47.000 014 13983.80 124.52 54917.88 88888.00 2021-01-14 02:53:48.000 014 13980.85 121.16 54921.11 88888.00 2021-01-14 02:53:49.000 014 13980.92 121.36 54921.05 88888.00 2021-01-14 02:53:50.000 014 13980.67 121.30 54921.09 88888.00 2021-01-14 02:53:51.000 014 13980.78 121.15 54921.03 88888.00 2021-01-14 02:53:52.000 014 13980.95 121.35 54920.97 88888.00 2021-01-14 02:53:53.000 014 13980.72 121.42 54920.94 88888.00 2021-01-14 02:53:54.000 014 13980.55 121.23 54921.04 88888.00 2021-01-14 02:53:55.000 014 13980.63 121.31 54920.88 88888.00 2021-01-14 02:53:56.000 014 13980.53 121.42 54920.85 88888.00 2021-01-14 02:53:57.000 014 13981.03 121.42 54920.82 88888.00 2021-01-14 02:53:58.000 014 13981.15 122.08 54920.72 88888.00 2021-01-14 02:53:59.000 014 13981.04 121.41 54921.04 88888.00 2021-01-14 02:54:00.000 014 13981.01 121.49 54921.05 88888.00 2021-01-14 02:54:01.000 014 13980.85 121.45 54920.93 88888.00 2021-01-14 02:54:02.000 014 13980.59 121.46 54921.00 88888.00 2021-01-14 02:54:03.000 014 13980.89 121.56 54921.20 88888.00 2021-01-14 02:54:04.000 014 13981.03 121.48 54921.10 88888.00 2021-01-14 02:54:05.000 014 13980.71 121.53 54920.97 88888.00 2021-01-14 02:54:06.000 014 13980.68 122.38 54920.81 88888.00 2021-01-14 02:54:07.000 014 13980.77 121.93 54920.86 88888.00 2021-01-14 02:54:08.000 014 13980.81 121.97 54920.88 88888.00 2021-01-14 02:54:09.000 014 13985.22 125.71 54917.70 88888.00 2021-01-14 02:54:10.000 014 13983.68 122.63 54921.00 88888.00 2021-01-14 02:54:11.000 014 13980.79 121.81 54921.15 88888.00 2021-01-14 02:54:12.000 014 13980.44 121.77 54920.99 88888.00 2021-01-14 02:54:13.000 014 13980.98 121.74 54921.19 88888.00 2021-01-14 02:54:14.000 014 13981.02 121.75 54920.91 88888.00 2021-01-14 02:54:15.000 014 13982.22 124.71 54917.83 88888.00 2021-01-14 02:54:16.000 014 13981.38 121.49 54920.82 88888.00 2021-01-14 02:54:17.000 014 13980.69 121.54 54920.85 88888.00 2021-01-14 02:54:18.000 014 13981.05 121.64 54920.85 88888.00 2021-01-14 02:54:19.000 014 13980.93 121.67 54921.03 88888.00 2021-01-14 02:54:20.000 014 13981.05 121.48 54920.82 88888.00 2021-01-14 02:54:21.000 014 13981.03 121.86 54920.89 88888.00 2021-01-14 02:54:22.000 014 13980.65 121.31 54920.87 88888.00 2021-01-14 02:54:23.000 014 13980.78 121.37 54920.92 88888.00 2021-01-14 02:54:24.000 014 13981.25 121.58 54920.89 88888.00 2021-01-14 02:54:25.000 014 13980.75 121.55 54920.96 88888.00 2021-01-14 02:54:26.000 014 13980.72 121.43 54921.16 88888.00 2021-01-14 02:54:27.000 014 13981.00 121.55 54920.98 88888.00 2021-01-14 02:54:28.000 014 13980.75 121.66 54920.89 88888.00 2021-01-14 02:54:29.000 014 13981.00 121.41 54920.81 88888.00 2021-01-14 02:54:30.000 014 13980.78 121.93 54920.88 88888.00 2021-01-14 02:54:31.000 014 13980.96 121.33 54921.04 88888.00 2021-01-14 02:54:32.000 014 13981.28 121.37 54920.93 88888.00 2021-01-14 02:54:33.000 014 13980.73 121.53 54920.76 88888.00 2021-01-14 02:54:34.000 014 13980.66 121.80 54920.96 88888.00 2021-01-14 02:54:35.000 014 13980.81 121.55 54920.91 88888.00 2021-01-14 02:54:36.000 014 13980.81 121.30 54921.10 88888.00 2021-01-14 02:54:37.000 014 13980.80 121.43 54921.04 88888.00 2021-01-14 02:54:38.000 014 13981.03 121.45 54920.87 88888.00 2021-01-14 02:54:39.000 014 13980.57 121.37 54920.81 88888.00 2021-01-14 02:54:40.000 014 13983.91 124.55 54917.75 88888.00 2021-01-14 02:54:41.000 014 13980.63 121.36 54921.09 88888.00 2021-01-14 02:54:42.000 014 13980.82 121.38 54920.90 88888.00 2021-01-14 02:54:43.000 014 13980.99 121.45 54920.91 88888.00 2021-01-14 02:54:44.000 014 13980.49 121.28 54920.89 88888.00 2021-01-14 02:54:45.000 014 13983.59 124.57 54917.66 88888.00 2021-01-14 02:54:46.000 014 13980.85 121.40 54921.00 88888.00 2021-01-14 02:54:47.000 014 13980.72 121.25 54920.75 88888.00 2021-01-14 02:54:48.000 014 13980.46 121.42 54920.41 88888.00 2021-01-14 02:54:49.000 014 13980.93 121.26 54920.87 88888.00 2021-01-14 02:54:50.000 014 13980.66 121.83 54920.75 88888.00 2021-01-14 02:54:51.000 014 13980.64 121.60 54920.82 88888.00 2021-01-14 02:54:52.000 014 13980.78 121.57 54920.67 88888.00 2021-01-14 02:54:53.000 014 13980.56 121.65 54920.58 88888.00 2021-01-14 02:54:54.000 014 13980.77 121.84 54920.83 88888.00 2021-01-14 02:54:55.000 014 13980.70 121.44 54920.69 88888.00 2021-01-14 02:54:56.000 014 13980.97 121.59 54920.79 88888.00 2021-01-14 02:54:57.000 014 13980.91 126.16 54917.58 88888.00 2021-01-14 02:54:58.000 014 13983.72 123.06 54920.75 88888.00 2021-01-14 02:54:59.000 014 13980.57 121.49 54920.68 88888.00 2021-01-14 02:55:00.000 014 13980.72 121.82 54920.56 88888.00 2021-01-14 02:55:01.000 014 13982.24 123.71 54920.70 88888.00 2021-01-14 02:55:02.000 014 13980.68 121.29 54920.34 88888.00 2021-01-14 02:55:03.000 014 13983.69 124.82 54917.41 88888.00 2021-01-14 02:55:04.000 014 13981.03 121.74 54920.62 88888.00 2021-01-14 02:55:05.000 014 13980.79 121.55 54920.76 88888.00 2021-01-14 02:55:06.000 014 13980.68 121.58 54921.04 88888.00 2021-01-14 02:55:07.000 014 13980.72 121.80 54920.84 88888.00 2021-01-14 02:55:08.000 014 13980.56 121.57 54920.74 88888.00 2021-01-14 02:55:09.000 014 13980.62 121.42 54920.85 88888.00 2021-01-14 02:55:10.000 014 13980.57 121.86 54920.80 88888.00 2021-01-14 02:55:11.000 014 13980.65 121.29 54920.76 88888.00 2021-01-14 02:55:12.000 014 13980.54 121.72 54920.70 88888.00 2021-01-14 02:55:13.000 014 13980.66 121.49 54920.71 88888.00 2021-01-14 02:55:14.000 014 13980.58 121.34 54920.47 88888.00 2021-01-14 02:55:15.000 014 13980.86 121.30 54920.69 88888.00 2021-01-14 02:55:16.000 014 13983.74 124.35 54917.58 88888.00 2021-01-14 02:55:17.000 014 13980.52 121.36 54920.72 88888.00 2021-01-14 02:55:18.000 014 13980.78 121.32 54920.59 88888.00 2021-01-14 02:55:19.000 014 13980.58 120.98 54920.59 88888.00 2021-01-14 02:55:20.000 014 13980.61 121.23 54920.59 88888.00 2021-01-14 02:55:21.000 014 13980.46 121.17 54920.88 88888.00 2021-01-14 02:55:22.000 014 13980.47 121.17 54920.73 88888.00 2021-01-14 02:55:23.000 014 13980.46 121.33 54920.79 88888.00 2021-01-14 02:55:24.000 014 13980.78 121.59 54920.69 88888.00 2021-01-14 02:55:25.000 014 13980.09 121.23 54920.38 88888.00 2021-01-14 02:55:26.000 014 13980.45 121.13 54920.89 88888.00 2021-01-14 02:55:27.000 014 13980.41 120.92 54920.80 88888.00 2021-01-14 02:55:28.000 014 13980.57 121.29 54920.62 88888.00 2021-01-14 02:55:29.000 014 13980.48 121.34 54920.79 88888.00 2021-01-14 02:55:30.000 014 13980.31 121.23 54920.83 88888.00 2021-01-14 02:55:31.000 014 13981.63 124.35 54917.62 88888.00 2021-01-14 02:55:32.000 014 13981.63 121.55 54920.68 88888.00 2021-01-14 02:55:33.000 014 13980.24 121.45 54920.56 88888.00 2021-01-14 02:55:34.000 014 13980.44 121.36 54920.59 88888.00 2021-01-14 02:55:35.000 014 13980.33 121.38 54920.71 88888.00 2021-01-14 02:55:36.000 014 13980.36 122.93 54917.34 88888.00 2021-01-14 02:55:37.000 014 13983.13 121.46 54920.75 88888.00 2021-01-14 02:55:38.000 014 13980.10 121.67 54920.32 88888.00 2021-01-14 02:55:39.000 014 13980.21 121.61 54920.55 88888.00 2021-01-14 02:55:40.000 014 13980.03 121.87 54920.50 88888.00 2021-01-14 02:55:41.000 014 13980.30 121.31 54920.70 88888.00 2021-01-14 02:55:42.000 014 13980.12 121.23 54920.58 88888.00 2021-01-14 02:55:43.000 014 13979.99 121.42 54920.24 88888.00 2021-01-14 02:55:44.000 014 13980.45 121.28 54920.48 88888.00 2021-01-14 02:55:45.000 014 13980.20 121.32 54920.60 88888.00 2021-01-14 02:55:46.000 014 13980.26 121.22 54920.72 88888.00 2021-01-14 02:55:47.000 014 13980.08 121.25 54920.59 88888.00 2021-01-14 02:55:48.000 014 13984.78 124.73 54917.40 88888.00 2021-01-14 02:55:49.000 014 13981.97 121.11 54920.27 88888.00 2021-01-14 02:55:50.000 014 13981.02 121.75 54920.53 88888.00 2021-01-14 02:55:51.000 014 13980.21 121.11 54920.47 88888.00 2021-01-14 02:55:52.000 014 13979.96 121.29 54920.60 88888.00 2021-01-14 02:55:53.000 014 13980.01 121.13 54920.18 88888.00 2021-01-14 02:55:54.000 014 13980.53 124.74 54917.30 88888.00 2021-01-14 02:55:55.000 014 13981.93 121.15 54920.49 88888.00 2021-01-14 02:55:56.000 014 13980.31 121.17 54920.60 88888.00 2021-01-14 02:55:57.000 014 13980.46 121.28 54920.11 88888.00 2021-01-14 02:55:58.000 014 13980.02 121.58 54920.46 88888.00 2021-01-14 02:55:59.000 014 13980.51 121.05 54920.50 88888.00 2021-01-14 02:56:00.000 014 13980.15 121.14 54920.51 88888.00 2021-01-14 02:56:01.000 014 13980.08 121.08 54920.69 88888.00 2021-01-14 02:56:02.000 014 13979.79 121.03 54920.53 88888.00 2021-01-14 02:56:03.000 014 13979.97 121.47 54920.34 88888.00 2021-01-14 02:56:04.000 014 13980.08 121.17 54920.56 88888.00 2021-01-14 02:56:05.000 014 13979.93 121.81 54920.41 88888.00 2021-01-14 02:56:06.000 014 13979.98 121.16 54920.30 88888.00 2021-01-14 02:56:07.000 014 13980.32 121.42 54920.62 88888.00 2021-01-14 02:56:08.000 014 13980.16 121.45 54920.63 88888.00 2021-01-14 02:56:09.000 014 13980.15 121.49 54920.38 88888.00 2021-01-14 02:56:10.000 014 13980.59 121.54 54920.44 88888.00 2021-01-14 02:56:11.000 014 13980.09 121.90 54920.49 88888.00 2021-01-14 02:56:12.000 014 13980.34 121.42 54920.47 88888.00 2021-01-14 02:56:13.000 014 13980.15 121.79 54920.48 88888.00 2021-01-14 02:56:14.000 014 13980.60 121.61 54920.36 88888.00 2021-01-14 02:56:15.000 014 13980.24 121.83 54920.28 88888.00 2021-01-14 02:56:16.000 014 13980.00 121.79 54920.47 88888.00 2021-01-14 02:56:17.000 014 13980.34 121.56 54920.36 88888.00 2021-01-14 02:56:18.000 014 13980.10 121.75 54920.46 88888.00 2021-01-14 02:56:19.000 014 13983.33 124.77 54918.64 88888.00 2021-01-14 02:56:20.000 014 13980.46 121.68 54920.73 88888.00 2021-01-14 02:56:21.000 014 13980.34 121.49 54920.28 88888.00 2021-01-14 02:56:22.000 014 13980.74 121.49 54920.36 88888.00 2021-01-14 02:56:23.000 014 13980.31 121.35 54920.27 88888.00 2021-01-14 02:56:24.000 014 13981.82 124.50 54917.04 88888.00 2021-01-14 02:56:25.000 014 13981.34 121.74 54920.03 88888.00 2021-01-14 02:56:26.000 014 13980.66 121.60 54920.18 88888.00 2021-01-14 02:56:27.000 014 13980.29 121.38 54920.26 88888.00 2021-01-14 02:56:28.000 014 13980.26 121.62 54920.20 88888.00 2021-01-14 02:56:29.000 014 13980.45 121.12 54920.06 88888.00 2021-01-14 02:56:30.000 014 13980.87 121.50 54919.75 88888.00 2021-01-14 02:56:31.000 014 13980.65 121.54 54920.47 88888.00 2021-01-14 02:56:32.000 014 13980.65 121.44 54920.01 88888.00 2021-01-14 02:56:33.000 014 13980.02 121.10 54920.25 88888.00 2021-01-14 02:56:34.000 014 13980.22 121.10 54920.47 88888.00 2021-01-14 02:56:35.000 014 13980.40 121.20 54920.23 88888.00 2021-01-14 02:56:36.000 014 13980.40 121.20 54920.42 88888.00 2021-01-14 02:56:37.000 014 13980.48 121.13 54919.92 88888.00 2021-01-14 02:56:38.000 014 13984.50 124.88 54917.21 88888.00 2021-01-14 02:56:39.000 014 13982.89 121.04 54920.28 88888.00 2021-01-14 02:56:40.000 014 13980.09 121.23 54920.20 88888.00 2021-01-14 02:56:41.000 014 13979.96 121.15 54920.50 88888.00 2021-01-14 02:56:42.000 014 13980.02 121.16 54920.45 88888.00 2021-01-14 02:56:43.000 014 13980.36 121.05 54920.58 88888.00 2021-01-14 02:56:44.000 014 13981.49 124.13 54917.20 88888.00 2021-01-14 02:56:45.000 014 13980.62 121.08 54920.25 88888.00 2021-01-14 02:56:46.000 014 13979.89 121.17 54920.28 88888.00 2021-01-14 02:56:47.000 014 13980.46 121.14 54920.33 88888.00 2021-01-14 02:56:48.000 014 13979.90 121.18 54920.51 88888.00 2021-01-14 02:56:49.000 014 13979.93 121.13 54920.40 88888.00 2021-01-14 02:56:50.000 014 13980.13 121.47 54920.24 88888.00 2021-01-14 02:56:51.000 014 13979.82 121.20 54920.35 88888.00 2021-01-14 02:56:52.000 014 13979.92 121.37 54920.33 88888.00 2021-01-14 02:56:53.000 014 13980.00 121.03 54920.39 88888.00 2021-01-14 02:56:54.000 014 13980.01 121.19 54920.30 88888.00 2021-01-14 02:56:55.000 014 13980.09 121.20 54920.22 88888.00 2021-01-14 02:56:56.000 014 13979.98 121.35 54919.66 88888.00 2021-01-14 02:56:57.000 014 13979.99 121.11 54920.31 88888.00 2021-01-14 02:56:58.000 014 13980.06 121.04 54920.28 88888.00 2021-01-14 02:56:59.000 014 13980.34 121.30 54920.28 88888.00 2021-01-14 02:57:00.000 014 13980.00 121.33 54920.16 88888.00 2021-01-14 02:57:01.000 014 13980.44 121.47 54920.04 88888.00 2021-01-14 02:57:02.000 014 13980.72 121.25 54920.24 88888.00 2021-01-14 02:57:03.000 014 13980.40 121.12 54920.10 88888.00 2021-01-14 02:57:04.000 014 13980.38 121.60 54920.16 88888.00 2021-01-14 02:57:05.000 014 13980.75 121.43 54920.10 88888.00 2021-01-14 02:57:06.000 014 13980.44 121.15 54920.15 88888.00 2021-01-14 02:57:07.000 014 13980.42 121.14 54920.11 88888.00 2021-01-14 02:57:08.000 014 13980.35 121.26 54920.09 88888.00 2021-01-14 02:57:09.000 014 13983.42 124.21 54917.03 88888.00 2021-01-14 02:57:10.000 014 13980.17 121.12 54920.07 88888.00 2021-01-14 02:57:11.000 014 13980.34 121.06 54920.26 88888.00 2021-01-14 02:57:12.000 014 13980.39 120.97 54920.16 88888.00 2021-01-14 02:57:13.000 014 13980.21 121.04 54920.37 88888.00 2021-01-14 02:57:14.000 014 13983.13 124.36 54917.01 88888.00 2021-01-14 02:57:15.000 014 13980.62 121.53 54919.96 88888.00 2021-01-14 02:57:16.000 014 13980.15 121.17 54920.27 88888.00 2021-01-14 02:57:17.000 014 13980.21 121.25 54920.29 88888.00 2021-01-14 02:57:18.000 014 13980.32 121.12 54920.22 88888.00 2021-01-14 02:57:19.000 014 13980.17 121.34 54920.13 88888.00 2021-01-14 02:57:20.000 014 13980.18 121.41 54919.54 88888.00 2021-01-14 02:57:21.000 014 13980.25 121.11 54920.05 88888.00 2021-01-14 02:57:22.000 014 13980.28 121.27 54920.16 88888.00 2021-01-14 02:57:23.000 014 13980.36 121.23 54920.20 88888.00 2021-01-14 02:57:24.000 014 13980.47 121.27 54920.29 88888.00 2021-01-14 02:57:25.000 014 13980.83 121.30 54920.04 88888.00 2021-01-14 02:57:26.000 014 13983.26 124.49 54916.69 88888.00 2021-01-14 02:57:27.000 014 13980.38 121.30 54920.24 88888.00 2021-01-14 02:57:28.000 014 13980.09 121.25 54920.16 88888.00 2021-01-14 02:57:29.000 014 13980.39 121.32 54920.16 88888.00 2021-01-14 02:57:30.000 014 13980.15 121.23 54920.17 88888.00 2021-01-14 02:57:31.000 014 13980.27 121.30 54920.57 88888.00 2021-01-14 02:57:32.000 014 13983.39 125.13 54917.11 88888.00 2021-01-14 02:57:33.000 014 13980.56 121.07 54920.05 88888.00 2021-01-14 02:57:34.000 014 13980.64 121.09 54919.95 88888.00 2021-01-14 02:57:35.000 014 13980.39 121.05 54919.60 88888.00 2021-01-14 02:57:36.000 014 13980.49 120.80 54920.28 88888.00 2021-01-14 02:57:37.000 014 13980.33 121.49 54920.20 88888.00 2021-01-14 02:57:38.000 014 13980.37 120.87 54920.41 88888.00 2021-01-14 02:57:39.000 014 13980.24 121.04 54920.25 88888.00 2021-01-14 02:57:40.000 014 13980.25 121.05 54920.14 88888.00 2021-01-14 02:57:41.000 014 13980.45 120.99 54920.14 88888.00 2021-01-14 02:57:42.000 014 13980.21 120.68 54919.95 88888.00 2021-01-14 02:57:43.000 014 13980.15 120.79 54920.27 88888.00 2021-01-14 02:57:44.000 014 13980.38 120.87 54920.14 88888.00 2021-01-14 02:57:45.000 014 13980.19 120.77 54920.03 88888.00 2021-01-14 02:57:46.000 014 13980.09 121.02 54920.07 88888.00 2021-01-14 02:57:47.000 014 13979.86 120.86 54920.17 88888.00 2021-01-14 02:57:48.000 014 13980.08 120.61 54920.16 88888.00 2021-01-14 02:57:49.000 014 13979.97 120.67 54920.18 88888.00 2021-01-14 02:57:50.000 014 13980.12 120.64 54920.16 88888.00 2021-01-14 02:57:51.000 014 13980.10 120.79 54920.09 88888.00 2021-01-14 02:57:52.000 014 13979.92 121.25 54920.09 88888.00 2021-01-14 02:57:53.000 014 13979.81 120.64 54920.10 88888.00 2021-01-14 02:57:54.000 014 13979.96 121.04 54920.09 88888.00 2021-01-14 02:57:55.000 014 13979.70 120.97 54920.08 88888.00 2021-01-14 02:57:56.000 014 13980.08 121.20 54919.96 88888.00 2021-01-14 02:57:57.000 014 13983.01 123.74 54916.50 88888.00 2021-01-14 02:57:58.000 014 13980.21 120.64 54920.15 88888.00 2021-01-14 02:57:59.000 014 13979.92 120.82 54920.06 88888.00 2021-01-14 02:58:00.000 014 13979.77 120.74 54920.09 88888.00 2021-01-14 02:58:01.000 014 13979.71 120.80 54920.12 88888.00 2021-01-14 02:58:02.000 014 13980.17 124.02 54916.89 88888.00 2021-01-14 02:58:03.000 014 13981.59 120.93 54920.21 88888.00 2021-01-14 02:58:04.000 014 13979.86 120.99 54919.86 88888.00 2021-01-14 02:58:05.000 014 13979.67 120.79 54920.14 88888.00 2021-01-14 02:58:06.000 014 13979.75 120.88 54919.85 88888.00 2021-01-14 02:58:07.000 014 13980.01 121.02 54920.07 88888.00 2021-01-14 02:58:08.000 014 13980.21 120.76 54920.16 88888.00 2021-01-14 02:58:09.000 014 13979.96 120.89 54920.20 88888.00 2021-01-14 02:58:10.000 014 13979.97 120.86 54920.12 88888.00 2021-01-14 02:58:11.000 014 13980.69 121.05 54919.88 88888.00 2021-01-14 02:58:12.000 014 13980.12 121.16 54920.13 88888.00 2021-01-14 02:58:13.000 014 13980.21 120.90 54920.22 88888.00 2021-01-14 02:58:14.000 014 13980.53 120.93 54920.20 88888.00 2021-01-14 02:58:15.000 014 13980.38 120.98 54919.97 88888.00 2021-01-14 02:58:16.000 014 13980.53 120.92 54920.24 88888.00 2021-01-14 02:58:17.000 014 13980.64 121.44 54920.03 88888.00 2021-01-14 02:58:18.000 014 13980.62 121.00 54920.29 88888.00 2021-01-14 02:58:19.000 014 13980.77 121.42 54920.29 88888.00 2021-01-14 02:58:20.000 014 13980.44 120.79 54920.09 88888.00 2021-01-14 02:58:21.000 014 13980.78 120.79 54920.04 88888.00 2021-01-14 02:58:22.000 014 13980.29 121.52 54920.09 88888.00 2021-01-14 02:58:23.000 014 13980.71 120.85 54920.16 88888.00 2021-01-14 02:58:24.000 014 13980.78 121.08 54919.89 88888.00 2021-01-14 02:58:25.000 014 13980.19 120.67 54920.09 88888.00 2021-01-14 02:58:26.000 014 13983.63 123.87 54917.09 88888.00 2021-01-14 02:58:27.000 014 13980.95 120.74 54920.07 88888.00 2021-01-14 02:58:28.000 014 13980.18 120.60 54920.14 88888.00 2021-01-14 02:58:29.000 014 13980.49 120.58 54920.14 88888.00 2021-01-14 02:58:30.000 014 13980.50 120.58 54920.12 88888.00 2021-01-14 02:58:31.000 014 13980.52 120.52 54919.97 88888.00 2021-01-14 02:58:32.000 014 13981.96 123.81 54916.95 88888.00 2021-01-14 02:58:33.000 014 13983.29 123.69 54916.90 88888.00 2021-01-14 02:58:34.000 014 13980.09 120.53 54920.22 88888.00 2021-01-14 02:58:35.000 014 13980.04 120.79 54920.15 88888.00 2021-01-14 02:58:36.000 014 13979.89 120.67 54920.05 88888.00 2021-01-14 02:58:37.000 014 13979.92 120.84 54919.90 88888.00 2021-01-14 02:58:38.000 014 13979.96 120.72 54920.16 88888.00 2021-01-14 02:58:39.000 014 13980.07 120.71 54920.21 88888.00 2021-01-14 02:58:40.000 014 13980.08 120.63 54920.11 88888.00 2021-01-14 02:58:41.000 014 13979.81 120.73 54920.31 88888.00 2021-01-14 02:58:42.000 014 13980.57 120.86 54920.25 88888.00 2021-01-14 02:58:43.000 014 13979.96 120.79 54920.27 88888.00 2021-01-14 02:58:44.000 014 13980.40 120.96 54920.18 88888.00 2021-01-14 02:58:45.000 014 13979.90 120.78 54919.93 88888.00 2021-01-14 02:58:46.000 014 13979.86 120.94 54920.38 88888.00 2021-01-14 02:58:47.000 014 13980.53 121.00 54919.95 88888.00 2021-01-14 02:58:48.000 014 13979.73 120.97 54920.26 88888.00 2021-01-14 02:58:49.000 014 13979.93 121.03 54920.35 88888.00 2021-01-14 02:58:50.000 014 13979.96 121.11 54920.30 88888.00 2021-01-14 02:58:51.000 014 13979.98 121.02 54920.28 88888.00 2021-01-14 02:58:52.000 014 13980.09 121.22 54919.93 88888.00 2021-01-14 02:58:53.000 014 13980.32 121.14 54919.76 88888.00 2021-01-14 02:58:54.000 014 13980.41 121.28 54920.09 88888.00 2021-01-14 02:58:55.000 014 13979.88 121.04 54920.18 88888.00 2021-01-14 02:58:56.000 014 13980.11 121.29 54920.21 88888.00 2021-01-14 02:58:57.000 014 13980.61 121.41 54919.79 88888.00 2021-01-14 02:58:58.000 014 13980.24 121.42 54920.14 88888.00 2021-01-14 02:58:59.000 014 13983.43 124.42 54918.49 88888.00 2021-01-14 02:59:00.000 014 13980.37 121.16 54919.91 88888.00 2021-01-14 02:59:01.000 014 13980.53 121.33 54920.31 88888.00 2021-01-14 02:59:02.000 014 13981.04 121.29 54920.19 88888.00 2021-01-14 02:59:03.000 014 13980.78 121.16 54920.19 88888.00 2021-01-14 02:59:04.000 014 13982.06 124.30 54916.79 88888.00 2021-01-14 02:59:05.000 014 13982.07 121.26 54920.34 88888.00 2021-01-14 02:59:06.000 014 13981.16 121.14 54920.35 88888.00 2021-01-14 02:59:07.000 014 13981.41 121.16 54920.38 88888.00 2021-01-14 02:59:08.000 014 13981.06 121.08 54920.25 88888.00 2021-01-14 02:59:09.000 014 13981.34 120.98 54920.34 88888.00 2021-01-14 02:59:10.000 014 13980.74 120.98 54920.42 88888.00 2021-01-14 02:59:11.000 014 13980.87 120.92 54920.29 88888.00 2021-01-14 02:59:12.000 014 13980.97 121.36 54920.30 88888.00 2021-01-14 02:59:13.000 014 13980.89 120.90 54920.29 88888.00 2021-01-14 02:59:14.000 014 13980.71 120.81 54920.09 88888.00 2021-01-14 02:59:15.000 014 13980.54 120.59 54920.08 88888.00 2021-01-14 02:59:16.000 014 13980.70 120.80 54919.93 88888.00 2021-01-14 02:59:17.000 014 13980.59 120.88 54919.98 88888.00 2021-01-14 02:59:18.000 014 13980.40 120.92 54918.22 88888.00 2021-01-14 02:59:19.000 014 13983.35 123.86 54917.20 88888.00 2021-01-14 02:59:20.000 014 13980.61 120.59 54920.52 88888.00 2021-01-14 02:59:21.000 014 13980.30 120.66 54920.19 88888.00 2021-01-14 02:59:22.000 014 13980.36 121.00 54920.51 88888.00 2021-01-14 02:59:23.000 014 13980.40 120.90 54920.26 88888.00 2021-01-14 02:59:24.000 014 13982.10 123.56 54917.37 88888.00 2021-01-14 02:59:25.000 014 13980.38 120.53 54920.14 88888.00 2021-01-14 02:59:26.000 014 13980.36 120.64 54920.40 88888.00 2021-01-14 02:59:27.000 014 13979.91 120.35 54920.02 88888.00 2021-01-14 02:59:28.000 014 13979.92 120.97 54920.33 88888.00 2021-01-14 02:59:29.000 014 13980.02 120.71 54920.49 88888.00 2021-01-14 02:59:30.000 014 13980.08 120.73 54920.25 88888.00 2021-01-14 02:59:31.000 014 13979.77 120.73 54920.42 88888.00 2021-01-14 02:59:32.000 014 13979.68 120.79 54920.34 88888.00 2021-01-14 02:59:33.000 014 13980.21 120.93 54920.37 88888.00 2021-01-14 02:59:34.000 014 13979.95 120.63 54920.28 88888.00 2021-01-14 02:59:35.000 014 13980.13 120.86 54920.34 88888.00 2021-01-14 02:59:36.000 014 13980.36 120.79 54920.09 88888.00 2021-01-14 02:59:37.000 014 13979.90 120.84 54920.28 88888.00 2021-01-14 02:59:38.000 014 13980.07 120.81 54920.30 88888.00 2021-01-14 02:59:39.000 014 13980.70 121.01 54920.25 88888.00 2021-01-14 02:59:40.000 014 13980.07 121.15 54920.09 88888.00 2021-01-14 02:59:41.000 014 13980.59 120.92 54920.19 88888.00 2021-01-14 02:59:42.000 014 13980.56 120.90 54920.20 88888.00 2021-01-14 02:59:43.000 014 13980.48 120.87 54920.35 88888.00 2021-01-14 02:59:44.000 014 13980.69 120.68 54920.22 88888.00 2021-01-14 02:59:45.000 014 13980.52 120.95 54920.16 88888.00 2021-01-14 02:59:46.000 014 13980.76 121.25 54920.21 88888.00 2021-01-14 02:59:47.000 014 13980.53 120.86 54920.17 88888.00 2021-01-14 02:59:48.000 014 13980.65 120.83 54920.34 88888.00 2021-01-14 02:59:49.000 014 13981.05 124.01 54917.02 88888.00 2021-01-14 02:59:50.000 014 13982.51 120.90 54920.31 88888.00 2021-01-14 02:59:51.000 014 13980.66 120.84 54920.35 88888.00 2021-01-14 02:59:52.000 014 13980.59 120.86 54920.09 88888.00 2021-01-14 02:59:53.000 014 13980.68 121.00 54920.17 88888.00 2021-01-14 02:59:54.000 014 13980.22 120.92 54920.36 88888.00 2021-01-14 02:59:55.000 014 13982.79 124.06 54917.06 88888.00 2021-01-14 02:59:56.000 014 13981.03 120.80 54920.20 88888.00 2021-01-14 02:59:57.000 014 13980.60 120.95 54920.41 88888.00 2021-01-14 02:59:58.000 014 13980.53 120.78 54920.32 88888.00 2021-01-14 02:59:59.000 014 13980.56 120.93 54920.30 88888.00 2021-01-14 03:00:00.000 014 13980.34 120.80 54920.24 88888.00 2021-01-14 03:00:01.000 014 13980.59 123.62 54920.14 88888.00 2021-01-14 03:00:02.000 014 13980.48 120.99 54920.26 88888.00 2021-01-14 03:00:03.000 014 13980.51 121.21 54920.43 88888.00 2021-01-14 03:00:04.000 014 13980.60 121.05 54920.28 88888.00 2021-01-14 03:00:05.000 014 13980.77 120.93 54920.38 88888.00 2021-01-14 03:00:06.000 014 13980.65 121.10 54920.41 88888.00 2021-01-14 03:00:07.000 014 13982.19 124.21 54917.24 88888.00 2021-01-14 03:00:08.000 014 13981.29 120.96 54920.46 88888.00 2021-01-14 03:00:09.000 014 13981.21 121.11 54918.08 88888.00 2021-01-14 03:00:10.000 014 13983.57 124.13 54917.33 88888.00 2021-01-14 03:00:11.000 014 13980.86 120.88 54920.41 88888.00 2021-01-14 03:00:12.000 014 13980.38 121.03 54920.41 88888.00 2021-01-14 03:00:13.000 014 13980.45 120.75 54920.36 88888.00 2021-01-14 03:00:14.000 014 13981.02 120.86 54920.44 88888.00 2021-01-14 03:00:15.000 014 13983.46 123.81 54917.29 88888.00 2021-01-14 03:00:16.000 014 13981.05 121.07 54920.36 88888.00 2021-01-14 03:00:17.000 014 13980.09 120.73 54920.27 88888.00 2021-01-14 03:00:18.000 014 13980.63 120.61 54920.51 88888.00 2021-01-14 03:00:19.000 014 13980.62 120.71 54920.41 88888.00 2021-01-14 03:00:20.000 014 13980.34 120.68 54920.53 88888.00 2021-01-14 03:00:21.000 014 13980.53 120.78 54920.19 88888.00 2021-01-14 03:00:22.000 014 13979.97 120.58 54920.30 88888.00 2021-01-14 03:00:23.000 014 13980.05 120.81 54920.35 88888.00 2021-01-14 03:00:24.000 014 13980.20 120.93 54920.28 88888.00 2021-01-14 03:00:25.000 014 13980.19 121.08 54920.47 88888.00 2021-01-14 03:00:26.000 014 13980.03 120.81 54920.47 88888.00 2021-01-14 03:00:27.000 014 13979.94 120.54 54920.53 88888.00 2021-01-14 03:00:28.000 014 13979.97 120.61 54920.42 88888.00 2021-01-14 03:00:29.000 014 13980.46 120.76 54920.41 88888.00 2021-01-14 03:00:30.000 014 13980.29 120.73 54920.38 88888.00 2021-01-14 03:00:31.000 014 13980.62 120.84 54920.43 88888.00 2021-01-14 03:00:32.000 014 13983.51 124.46 54916.74 88888.00 2021-01-14 03:00:33.000 014 13980.56 121.35 54919.96 88888.00 2021-01-14 03:00:34.000 014 13980.40 121.56 54920.11 88888.00 2021-01-14 03:00:35.000 014 13980.57 121.58 54919.96 88888.00 2021-01-14 03:00:36.000 014 13980.94 121.12 54919.89 88888.00 2021-01-14 03:00:37.000 014 13980.65 121.32 54919.78 88888.00 2021-01-14 03:00:38.000 014 13982.67 124.39 54916.75 88888.00 2021-01-14 03:00:39.000 014 13980.80 121.35 54919.73 88888.00 2021-01-14 03:00:40.000 014 13980.67 121.11 54919.81 88888.00 2021-01-14 03:00:41.000 014 13981.06 120.96 54919.85 88888.00 2021-01-14 03:00:42.000 014 13980.48 124.29 54916.71 88888.00 2021-01-14 03:00:43.000 014 13982.20 121.15 54919.81 88888.00 2021-01-14 03:00:44.000 014 13980.75 121.31 54919.81 88888.00 2021-01-14 03:00:45.000 014 13980.87 121.03 54919.91 88888.00 2021-01-14 03:00:46.000 014 13980.70 121.25 54919.82 88888.00 2021-01-14 03:00:47.000 014 13980.65 121.34 54919.97 88888.00 2021-01-14 03:00:48.000 014 13983.12 124.51 54916.79 88888.00 2021-01-14 03:00:49.000 014 13981.04 121.49 54919.71 88888.00 2021-01-14 03:00:50.000 014 13980.78 121.30 54919.98 88888.00 2021-01-14 03:00:51.000 014 13981.16 121.41 54919.92 88888.00 2021-01-14 03:00:52.000 014 13980.67 121.36 54920.14 88888.00 2021-01-14 03:00:53.000 014 13980.84 121.45 54919.75 88888.00 2021-01-14 03:00:54.000 014 13980.80 121.62 54919.66 88888.00 2021-01-14 03:00:55.000 014 13981.06 121.63 54920.10 88888.00 2021-01-14 03:00:56.000 014 13981.15 121.34 54919.86 88888.00 2021-01-14 03:00:57.000 014 13985.53 125.50 54916.79 88888.00 2021-01-14 03:00:58.000 014 13984.26 121.49 54919.84 88888.00 2021-01-14 03:00:59.000 014 13981.27 121.47 54919.70 88888.00 2021-01-14 03:01:00.000 014 13981.09 121.24 54920.41 88888.00 2021-01-14 03:01:01.000 014 13980.46 120.80 54920.41 88888.00 2021-01-14 03:01:02.000 014 13980.55 120.56 54920.41 88888.00 2021-01-14 03:01:03.000 014 13980.37 123.85 54917.22 88888.00 2021-01-14 03:01:04.000 014 13981.45 120.62 54920.41 88888.00 2021-01-14 03:01:05.000 014 13980.29 120.48 54920.73 88888.00 2021-01-14 03:01:06.000 014 13980.30 120.47 54920.73 88888.00 2021-01-14 03:01:07.000 014 13980.34 120.56 54920.58 88888.00 2021-01-14 03:01:08.000 014 13980.32 120.40 54920.48 88888.00 2021-01-14 03:01:09.000 014 13980.21 120.18 54920.49 88888.00 2021-01-14 03:01:10.000 014 13980.27 120.43 54920.51 88888.00 2021-01-14 03:01:11.000 014 13980.28 120.53 54920.45 88888.00 2021-01-14 03:01:12.000 014 13980.36 120.35 54920.35 88888.00 2021-01-14 03:01:13.000 014 13980.31 120.45 54920.50 88888.00 2021-01-14 03:01:14.000 014 13980.31 120.57 54920.37 88888.00 2021-01-14 03:01:15.000 014 13980.34 120.66 54920.55 88888.00 2021-01-14 03:01:16.000 014 13980.09 120.61 54920.47 88888.00 2021-01-14 03:01:17.000 014 13980.02 120.70 54920.50 88888.00 2021-01-14 03:01:18.000 014 13980.44 120.59 54920.43 88888.00 2021-01-14 03:01:19.000 014 13979.97 120.67 54920.36 88888.00 2021-01-14 03:01:20.000 014 13980.09 121.05 54920.28 88888.00 2021-01-14 03:01:21.000 014 13980.27 120.83 54920.43 88888.00 2021-01-14 03:01:22.000 014 13980.30 120.71 54920.49 88888.00 2021-01-14 03:01:23.000 014 13980.49 120.68 54920.43 88888.00 2021-01-14 03:01:24.000 014 13980.04 120.82 54920.27 88888.00 2021-01-14 03:01:25.000 014 13980.59 120.81 54920.24 88888.00 2021-01-14 03:01:26.000 014 13980.27 120.55 54920.33 88888.00 2021-01-14 03:01:27.000 014 13980.20 120.60 54920.28 88888.00 2021-01-14 03:01:28.000 014 13983.41 123.66 54917.17 88888.00 2021-01-14 03:01:29.000 014 13980.43 120.73 54920.22 88888.00 2021-01-14 03:01:30.000 014 13980.53 120.85 54920.28 88888.00 2021-01-14 03:01:31.000 014 13980.34 120.61 54920.34 88888.00 2021-01-14 03:01:32.000 014 13980.29 120.36 54920.48 88888.00 2021-01-14 03:01:33.000 014 13981.75 123.56 54917.01 88888.00 2021-01-14 03:01:34.000 014 13981.32 120.45 54920.19 88888.00 2021-01-14 03:01:35.000 014 13980.23 120.46 54920.21 88888.00 2021-01-14 03:01:36.000 014 13980.80 120.16 54920.11 88888.00 2021-01-14 03:01:37.000 014 13980.10 120.29 54920.29 88888.00 2021-01-14 03:01:38.000 014 13980.08 120.31 54920.32 88888.00 2021-01-14 03:01:39.000 014 13979.96 120.40 54920.14 88888.00 2021-01-14 03:01:40.000 014 13980.46 120.26 54920.09 88888.00 2021-01-14 03:01:41.000 014 13980.09 120.15 54920.21 88888.00 2021-01-14 03:01:42.000 014 13980.19 120.33 54920.29 88888.00 2021-01-14 03:01:43.000 014 13980.15 120.16 54920.00 88888.00 2021-01-14 03:01:44.000 014 13979.96 120.35 54920.04 88888.00 2021-01-14 03:01:45.000 014 13980.15 120.41 54920.14 88888.00 2021-01-14 03:01:46.000 014 13980.74 120.41 54920.32 88888.00 2021-01-14 03:01:47.000 014 13980.13 120.48 54920.30 88888.00 2021-01-14 03:01:48.000 014 13980.15 120.70 54919.73 88888.00 2021-01-14 03:01:49.000 014 13980.23 125.14 54916.94 88888.00 2021-01-14 03:01:50.000 014 13983.11 121.93 54920.23 88888.00 2021-01-14 03:01:51.000 014 13980.30 120.52 54920.09 88888.00 2021-01-14 03:01:52.000 014 13980.51 120.35 54920.06 88888.00 2021-01-14 03:01:53.000 014 13980.41 120.54 54920.05 88888.00 2021-01-14 03:01:54.000 014 13980.24 120.30 54920.20 88888.00 2021-01-14 03:01:55.000 014 13981.88 123.56 54917.15 88888.00 2021-01-14 03:01:56.000 014 13981.66 120.55 54920.22 88888.00 2021-01-14 03:01:57.000 014 13980.22 120.51 54920.28 88888.00 2021-01-14 03:01:58.000 014 13980.25 120.56 54920.03 88888.00 2021-01-14 03:01:59.000 014 13980.03 120.52 54920.48 88888.00 2021-01-14 03:02:00.000 014 13979.76 120.46 54920.31 88888.00 2021-01-14 03:02:01.000 014 13980.07 120.53 54920.21 88888.00 2021-01-14 03:02:02.000 014 13979.84 120.52 54920.28 88888.00 2021-01-14 03:02:03.000 014 13979.96 120.52 54920.16 88888.00 2021-01-14 03:02:04.000 014 13982.79 123.61 54916.91 88888.00 2021-01-14 03:02:05.000 014 13979.49 120.57 54919.91 88888.00 2021-01-14 03:02:06.000 014 13979.62 120.48 54920.03 88888.00 2021-01-14 03:02:07.000 014 13979.63 120.43 54920.10 88888.00 2021-01-14 03:02:08.000 014 13979.64 121.00 54920.16 88888.00 2021-01-14 03:02:09.000 014 13979.48 120.50 54919.96 88888.00 2021-01-14 03:02:10.000 014 13979.65 120.74 54920.15 88888.00 2021-01-14 03:02:11.000 014 13979.69 120.94 54920.03 88888.00 2021-01-14 03:02:12.000 014 13979.32 120.56 54920.11 88888.00 2021-01-14 03:02:13.000 014 13979.62 120.97 54919.98 88888.00 2021-01-14 03:02:14.000 014 13979.86 120.91 54920.16 88888.00 2021-01-14 03:02:15.000 014 13979.95 120.93 54919.93 88888.00 2021-01-14 03:02:16.000 014 13980.02 121.00 54920.01 88888.00 2021-01-14 03:02:17.000 014 13979.80 120.86 54920.08 88888.00 2021-01-14 03:02:18.000 014 13980.11 120.86 54920.03 88888.00 2021-01-14 03:02:19.000 014 13980.03 124.12 54917.01 88888.00 2021-01-14 03:02:20.000 014 13982.88 121.05 54920.14 88888.00 2021-01-14 03:02:21.000 014 13980.84 120.89 54919.91 88888.00 2021-01-14 03:02:22.000 014 13980.43 120.76 54920.13 88888.00 2021-01-14 03:02:23.000 014 13980.20 120.73 54920.08 88888.00 2021-01-14 03:02:24.000 014 13980.78 120.71 54919.97 88888.00 2021-01-14 03:02:25.000 014 13981.47 123.82 54916.94 88888.00 2021-01-14 03:02:26.000 014 13981.06 120.71 54919.92 88888.00 2021-01-14 03:02:27.000 014 13980.34 120.40 54920.13 88888.00 2021-01-14 03:02:28.000 014 13980.81 120.54 54920.15 88888.00 2021-01-14 03:02:29.000 014 13980.31 120.51 54920.16 88888.00 2021-01-14 03:02:30.000 014 13980.76 120.30 54920.17 88888.00 2021-01-14 03:02:31.000 014 13980.42 120.11 54920.09 88888.00 2021-01-14 03:02:32.000 014 13980.41 120.20 54920.27 88888.00 2021-01-14 03:02:33.000 014 13980.34 120.26 54920.09 88888.00 2021-01-14 03:02:34.000 014 13980.25 120.27 54920.28 88888.00 2021-01-14 03:02:35.000 014 13980.33 120.43 54920.23 88888.00 2021-01-14 03:02:36.000 014 13980.54 119.96 54920.54 88888.00 2021-01-14 03:02:37.000 014 13980.14 120.20 54920.24 88888.00 2021-01-14 03:02:38.000 014 13980.24 120.40 54920.20 88888.00 2021-01-14 03:02:39.000 014 13980.11 120.22 54920.01 88888.00 2021-01-14 03:02:40.000 014 13980.18 120.57 54919.95 88888.00 2021-01-14 03:02:41.000 014 13980.02 120.30 54920.24 88888.00 2021-01-14 03:02:42.000 014 13980.14 120.37 54920.19 88888.00 2021-01-14 03:02:43.000 014 13979.75 120.36 54920.16 88888.00 2021-01-14 03:02:44.000 014 13979.55 120.26 54920.22 88888.00 2021-01-14 03:02:45.000 014 13979.65 120.40 54915.52 88888.00 2021-01-14 03:02:46.000 014 13983.11 123.80 54916.87 88888.00 2021-01-14 03:02:47.000 014 13979.64 120.27 54920.05 88888.00 2021-01-14 03:02:48.000 014 13979.48 120.34 54919.98 88888.00 2021-01-14 03:02:49.000 014 13979.46 120.29 54919.94 88888.00 2021-01-14 03:02:50.000 014 13979.90 120.43 54920.06 88888.00 2021-01-14 03:02:51.000 014 13982.46 123.71 54916.91 88888.00 2021-01-14 03:02:52.000 014 13979.41 120.61 54920.00 88888.00 2021-01-14 03:02:53.000 014 13979.59 120.36 54920.09 88888.00 2021-01-14 03:02:54.000 014 13979.54 120.59 54920.21 88888.00 2021-01-14 03:02:55.000 014 13979.66 120.55 54920.09 88888.00 2021-01-14 03:02:56.000 014 13979.89 121.28 54919.86 88888.00 2021-01-14 03:02:57.000 014 13980.15 120.73 54920.03 88888.00 2021-01-14 03:02:58.000 014 13979.83 120.15 54920.09 88888.00 2021-01-14 03:02:59.000 014 13979.67 120.45 54920.23 88888.00 2021-01-14 03:03:00.000 014 13980.21 120.68 54920.10 88888.00 2021-01-14 03:03:01.000 014 13979.98 120.73 54919.59 88888.00 2021-01-14 03:03:02.000 014 13980.21 120.54 54919.97 88888.00 2021-01-14 03:03:03.000 014 13980.36 120.68 54920.10 88888.00 2021-01-14 03:03:04.000 014 13979.92 120.63 54920.16 88888.00 2021-01-14 03:03:05.000 014 13980.08 120.79 54920.17 88888.00 2021-01-14 03:03:06.000 014 13980.65 120.74 54919.98 88888.00 2021-01-14 03:03:07.000 014 13979.92 120.86 54919.95 88888.00 2021-01-14 03:03:08.000 014 13980.09 120.51 54920.09 88888.00 2021-01-14 03:03:09.000 014 13980.10 120.56 54920.09 88888.00 2021-01-14 03:03:10.000 014 13980.03 120.69 54920.07 88888.00 2021-01-14 03:03:11.000 014 13980.71 120.73 54919.98 88888.00 2021-01-14 03:03:12.000 014 13980.02 120.98 54920.06 88888.00 2021-01-14 03:03:13.000 014 13980.09 120.69 54920.01 88888.00 2021-01-14 03:03:14.000 014 13980.21 120.90 54920.06 88888.00 2021-01-14 03:03:15.000 014 13980.09 120.85 54920.03 88888.00 2021-01-14 03:03:16.000 014 13983.48 123.86 54916.85 88888.00 2021-01-14 03:03:17.000 014 13980.25 120.75 54919.98 88888.00 2021-01-14 03:03:18.000 014 13980.31 120.86 54920.07 88888.00 2021-01-14 03:03:19.000 014 13980.18 120.67 54919.95 88888.00 2021-01-14 03:03:20.000 014 13980.23 120.87 54919.93 88888.00 2021-01-14 03:03:21.000 014 13980.31 120.92 54919.97 88888.00 2021-01-14 03:03:22.000 014 13980.18 124.07 54916.95 88888.00 2021-01-14 03:03:23.000 014 13982.28 120.97 54920.12 88888.00 2021-01-14 03:03:24.000 014 13980.13 120.98 54920.20 88888.00 2021-01-14 03:03:25.000 014 13979.85 120.86 54920.04 88888.00 2021-01-14 03:03:26.000 014 13979.99 120.80 54920.03 88888.00 2021-01-14 03:03:27.000 014 13980.34 120.76 54920.16 88888.00 2021-01-14 03:03:28.000 014 13980.46 120.75 54920.11 88888.00 2021-01-14 03:03:29.000 014 13980.24 120.64 54920.04 88888.00 2021-01-14 03:03:30.000 014 13980.47 120.58 54920.16 88888.00 2021-01-14 03:03:31.000 014 13980.09 120.60 54920.01 88888.00 2021-01-14 03:03:32.000 014 13980.11 120.44 54920.26 88888.00 2021-01-14 03:03:33.000 014 13980.55 120.54 54920.21 88888.00 2021-01-14 03:03:34.000 014 13979.90 120.18 54920.26 88888.00 2021-01-14 03:03:35.000 014 13980.03 120.35 54920.13 88888.00 2021-01-14 03:03:36.000 014 13980.01 119.98 54920.28 88888.00 2021-01-14 03:03:37.000 014 13979.91 120.57 54920.28 88888.00 2021-01-14 03:03:38.000 014 13979.97 120.23 54920.40 88888.00 2021-01-14 03:03:39.000 014 13980.38 119.92 54920.34 88888.00 2021-01-14 03:03:40.000 014 13984.38 124.11 54917.12 88888.00 2021-01-14 03:03:41.000 014 13982.73 120.08 54920.16 88888.00 2021-01-14 03:03:42.000 014 13979.75 119.98 54920.09 88888.00 2021-01-14 03:03:43.000 014 13979.63 119.90 54920.08 88888.00 2021-01-14 03:03:44.000 014 13979.34 119.82 54920.31 88888.00 2021-01-14 03:03:45.000 014 13979.47 120.01 54920.10 88888.00 2021-01-14 03:03:46.000 014 13982.48 123.25 54917.06 88888.00 2021-01-14 03:03:47.000 014 13979.65 120.15 54920.23 88888.00 2021-01-14 03:03:48.000 014 13979.37 120.15 54920.09 88888.00 2021-01-14 03:03:49.000 014 13979.19 120.10 54920.31 88888.00 2021-01-14 03:03:50.000 014 13979.27 120.27 54920.12 88888.00 2021-01-14 03:03:51.000 014 13979.38 120.35 54919.96 88888.00 2021-01-14 03:03:52.000 014 13979.78 120.37 54919.93 88888.00 2021-01-14 03:03:53.000 014 13979.50 120.59 54920.09 88888.00 2021-01-14 03:03:54.000 014 13979.20 120.42 54920.05 88888.00 2021-01-14 03:03:55.000 014 13979.64 120.79 54919.90 88888.00 2021-01-14 03:03:56.000 014 13980.04 121.11 54919.87 88888.00 2021-01-14 03:03:57.000 014 13979.65 120.83 54919.64 88888.00 2021-01-14 03:03:58.000 014 13979.87 120.93 54920.00 88888.00 2021-01-14 03:03:59.000 014 13979.70 120.98 54920.15 88888.00 2021-01-14 03:04:00.000 014 13979.90 121.05 54920.03 88888.00 2021-01-14 03:04:01.000 014 13979.85 121.05 54919.79 88888.00 2021-01-14 03:04:02.000 014 13979.86 121.11 54919.99 88888.00 2021-01-14 03:04:03.000 014 13979.92 121.64 54919.80 88888.00 2021-01-14 03:04:04.000 014 13980.27 121.35 54920.13 88888.00 2021-01-14 03:04:05.000 014 13980.27 121.34 54919.91 88888.00 2021-01-14 03:04:06.000 014 13980.17 121.23 54919.93 88888.00 2021-01-14 03:04:07.000 014 13980.56 121.23 54920.16 88888.00 2021-01-14 03:04:08.000 014 13980.27 121.15 54919.88 88888.00 2021-01-14 03:04:09.000 014 13980.42 121.16 54920.20 88888.00 2021-01-14 03:04:10.000 014 13980.28 121.22 54920.05 88888.00 2021-01-14 03:04:11.000 014 13983.68 124.24 54916.77 88888.00 2021-01-14 03:04:12.000 014 13980.59 120.86 54919.65 88888.00 2021-01-14 03:04:13.000 014 13980.88 121.14 54920.09 88888.00 2021-01-14 03:04:14.000 014 13980.96 120.82 54920.02 88888.00 2021-01-14 03:04:15.000 014 13980.93 120.92 54919.97 88888.00 2021-01-14 03:04:16.000 014 13980.75 123.98 54916.94 88888.00 2021-01-14 03:04:17.000 014 13982.87 120.68 54920.02 88888.00 2021-01-14 03:04:18.000 014 13980.84 120.72 54920.11 88888.00 2021-01-14 03:04:19.000 014 13980.98 120.65 54920.37 88888.00 2021-01-14 03:04:20.000 014 13980.76 120.49 54920.49 88888.00 2021-01-14 03:04:21.000 014 13980.54 120.45 54920.17 88888.00 2021-01-14 03:04:22.000 014 13980.95 120.39 54920.34 88888.00 2021-01-14 03:04:23.000 014 13980.78 120.44 54920.33 88888.00 2021-01-14 03:04:24.000 014 13980.39 120.15 54920.34 88888.00 2021-01-14 03:04:25.000 014 13980.84 120.21 54920.42 88888.00 2021-01-14 03:04:26.000 014 13980.23 120.01 54920.29 88888.00 2021-01-14 03:04:27.000 014 13980.20 120.22 54920.34 88888.00 2021-01-14 03:04:28.000 014 13980.15 120.11 54920.41 88888.00 2021-01-14 03:04:29.000 014 13980.02 119.98 54920.36 88888.00 2021-01-14 03:04:30.000 014 13979.77 120.03 54920.35 88888.00 2021-01-14 03:04:31.000 014 13979.70 119.86 54920.58 88888.00 2021-01-14 03:04:32.000 014 13980.18 119.96 54920.47 88888.00 2021-01-14 03:04:33.000 014 13979.62 120.10 54920.24 88888.00 2021-01-14 03:04:34.000 014 13979.39 119.92 54920.41 88888.00 2021-01-14 03:04:35.000 014 13982.79 123.14 54917.19 88888.00 2021-01-14 03:04:36.000 014 13979.28 120.14 54920.27 88888.00 2021-01-14 03:04:37.000 014 13979.21 119.91 54920.13 88888.00 2021-01-14 03:04:38.000 014 13978.96 120.15 54920.15 88888.00 2021-01-14 03:04:39.000 014 13979.15 119.98 54920.28 88888.00 2021-01-14 03:04:40.000 014 13979.20 120.02 54920.17 88888.00 2021-01-14 03:04:41.000 014 13982.27 123.20 54916.88 88888.00 2021-01-14 03:04:42.000 014 13979.13 120.06 54920.19 88888.00 2021-01-14 03:04:43.000 014 13979.41 120.17 54920.07 88888.00 2021-01-14 03:04:44.000 014 13979.52 120.08 54920.23 88888.00 2021-01-14 03:04:45.000 014 13979.25 120.16 54920.12 88888.00 2021-01-14 03:04:46.000 014 13979.46 120.24 54920.03 88888.00 2021-01-14 03:04:47.000 014 13979.49 120.18 54919.92 88888.00 2021-01-14 03:04:48.000 014 13979.80 120.35 54919.94 88888.00 2021-01-14 03:04:49.000 014 13979.55 120.23 54920.19 88888.00 2021-01-14 03:04:50.000 014 13979.79 120.42 54919.96 88888.00 2021-01-14 03:04:51.000 014 13979.63 120.65 54920.19 88888.00 2021-01-14 03:04:52.000 014 13979.63 120.39 54919.99 88888.00 2021-01-14 03:04:53.000 014 13979.87 120.46 54919.99 88888.00 2021-01-14 03:04:54.000 014 13980.24 120.49 54919.86 88888.00 2021-01-14 03:04:55.000 014 13979.85 120.42 54919.93 88888.00 2021-01-14 03:04:56.000 014 13979.65 120.34 54919.87 88888.00 2021-01-14 03:04:57.000 014 13980.16 120.45 54919.90 88888.00 2021-01-14 03:04:58.000 014 13980.02 120.48 54919.82 88888.00 2021-01-14 03:04:59.000 014 13980.31 121.01 54919.90 88888.00 2021-01-14 03:05:00.000 014 13980.45 120.42 54919.85 88888.00 2021-01-14 03:05:01.000 014 13979.95 120.59 54917.40 88888.00 2021-01-14 03:05:02.000 014 13980.05 120.84 54920.11 88888.00 2021-01-14 03:05:03.000 014 13980.16 120.84 54920.03 88888.00 2021-01-14 03:05:04.000 014 13980.40 120.73 54920.08 88888.00 2021-01-14 03:05:05.000 014 13980.17 120.89 54916.69 88888.00 2021-01-14 03:05:06.000 014 13983.15 122.62 54920.23 88888.00 2021-01-14 03:05:07.000 014 13981.82 124.31 54916.93 88888.00 2021-01-14 03:05:08.000 014 13982.38 120.97 54920.03 88888.00 2021-01-14 03:05:09.000 014 13980.44 120.81 54919.95 88888.00 2021-01-14 03:05:10.000 014 13980.45 120.88 54920.04 88888.00 2021-01-14 03:05:11.000 014 13980.23 120.75 54920.18 88888.00 2021-01-14 03:05:12.000 014 13980.63 120.80 54920.16 88888.00 2021-01-14 03:05:13.000 014 13980.49 120.80 54920.03 88888.00 2021-01-14 03:05:14.000 014 13980.59 120.89 54920.17 88888.00 2021-01-14 03:05:15.000 014 13980.48 121.21 54920.28 88888.00 2021-01-14 03:05:16.000 014 13980.41 120.58 54920.25 88888.00 2021-01-14 03:05:17.000 014 13980.72 120.66 54920.22 88888.00 2021-01-14 03:05:18.000 014 13980.17 120.70 54920.12 88888.00 2021-01-14 03:05:19.000 014 13980.28 120.57 54920.09 88888.00 2021-01-14 03:05:20.000 014 13980.39 120.67 54920.18 88888.00 2021-01-14 03:05:21.000 014 13980.18 120.42 54920.32 88888.00 2021-01-14 03:05:22.000 014 13980.25 123.06 54915.40 88888.00 2021-01-14 03:05:23.000 014 13983.28 123.70 54918.26 88888.00 2021-01-14 03:05:24.000 014 13980.56 120.25 54920.25 88888.00 2021-01-14 03:05:25.000 014 13980.05 120.04 54920.27 88888.00 2021-01-14 03:05:26.000 014 13980.44 120.26 54920.44 88888.00 2021-01-14 03:05:27.000 014 13980.15 120.32 54920.17 88888.00 2021-01-14 03:05:28.000 014 13981.72 123.67 54916.92 88888.00 2021-01-14 03:05:29.000 014 13981.66 120.35 54920.23 88888.00 2021-01-14 03:05:30.000 014 13980.52 120.45 54920.26 88888.00 2021-01-14 03:05:31.000 014 13979.94 120.40 54920.33 88888.00 2021-01-14 03:05:32.000 014 13980.25 120.46 54920.28 88888.00 2021-01-14 03:05:33.000 014 13979.97 120.54 54920.14 88888.00 2021-01-14 03:05:34.000 014 13980.23 120.64 54920.11 88888.00 2021-01-14 03:05:35.000 014 13980.00 120.95 54920.16 88888.00 2021-01-14 03:05:36.000 014 13982.29 123.72 54917.01 88888.00 2021-01-14 03:05:37.000 014 13980.28 120.73 54920.17 88888.00 2021-01-14 03:05:38.000 014 13980.15 120.71 54920.02 88888.00 2021-01-14 03:05:39.000 014 13980.22 120.79 54920.08 88888.00 2021-01-14 03:05:40.000 014 13980.08 120.66 54920.10 88888.00 2021-01-14 03:05:41.000 014 13980.46 123.75 54916.90 88888.00 2021-01-14 03:05:42.000 014 13983.45 123.81 54916.83 88888.00 2021-01-14 03:05:43.000 014 13980.21 120.81 54919.90 88888.00 2021-01-14 03:05:44.000 014 13980.38 120.59 54920.13 88888.00 2021-01-14 03:05:45.000 014 13980.54 120.86 54920.13 88888.00 2021-01-14 03:05:46.000 014 13980.39 120.70 54920.28 88888.00 2021-01-14 03:05:47.000 014 13980.78 120.67 54919.84 88888.00 2021-01-14 03:05:48.000 014 13980.45 120.75 54920.12 88888.00 2021-01-14 03:05:49.000 014 13980.83 120.64 54920.27 88888.00 2021-01-14 03:05:50.000 014 13980.79 120.74 54920.14 88888.00 2021-01-14 03:05:51.000 014 13980.72 120.49 54920.19 88888.00 2021-01-14 03:05:52.000 014 13980.97 121.05 54919.87 88888.00 2021-01-14 03:05:53.000 014 13980.89 120.77 54920.22 88888.00 2021-01-14 03:05:54.000 014 13980.76 120.62 54920.15 88888.00 2021-01-14 03:05:55.000 014 13980.85 120.81 54920.57 88888.00 2021-01-14 03:05:56.000 014 13980.84 120.58 54920.43 88888.00 2021-01-14 03:05:57.000 014 13983.82 123.88 54917.09 88888.00 2021-01-14 03:05:58.000 014 13981.11 120.78 54920.22 88888.00 2021-01-14 03:05:59.000 014 13980.97 120.75 54920.08 88888.00 2021-01-14 03:06:00.000 014 13980.90 120.38 54920.23 88888.00 2021-01-14 03:06:01.000 014 13980.94 120.67 54920.25 88888.00 2021-01-14 03:06:02.000 014 13980.96 124.05 54917.10 88888.00 2021-01-14 03:06:03.000 014 13982.43 120.91 54920.11 88888.00 2021-01-14 03:06:04.000 014 13981.17 121.00 54920.33 88888.00 2021-01-14 03:06:05.000 014 13981.15 120.76 54920.11 88888.00 2021-01-14 03:06:06.000 014 13981.03 120.81 54920.33 88888.00 2021-01-14 03:06:07.000 014 13980.97 121.23 54920.27 88888.00 2021-01-14 03:06:08.000 014 13981.13 120.73 54920.22 88888.00 2021-01-14 03:06:09.000 014 13981.13 120.94 54920.14 88888.00 2021-01-14 03:06:10.000 014 13981.28 120.92 54920.34 88888.00 2021-01-14 03:06:11.000 014 13981.19 120.87 54920.34 88888.00 2021-01-14 03:06:12.000 014 13985.01 124.19 54917.14 88888.00 2021-01-14 03:06:13.000 014 13981.30 120.86 54920.28 88888.00 2021-01-14 03:06:14.000 014 13981.39 120.80 54920.19 88888.00 2021-01-14 03:06:15.000 014 13981.50 120.95 54920.23 88888.00 2021-01-14 03:06:16.000 014 13981.20 120.95 54920.53 88888.00 2021-01-14 03:06:17.000 014 13981.12 121.01 54920.37 88888.00 2021-01-14 03:06:18.000 014 13984.09 124.13 54917.06 88888.00 2021-01-14 03:06:19.000 014 13981.29 121.36 54920.43 88888.00 2021-01-14 03:06:20.000 014 13981.32 121.09 54920.38 88888.00 2021-01-14 03:06:21.000 014 13981.28 120.92 54920.31 88888.00 2021-01-14 03:06:22.000 014 13981.58 120.90 54920.31 88888.00 2021-01-14 03:06:23.000 014 13981.00 120.83 54920.33 88888.00 2021-01-14 03:06:24.000 014 13981.14 120.92 54920.41 88888.00 2021-01-14 03:06:25.000 014 13981.30 120.99 54920.43 88888.00 2021-01-14 03:06:26.000 014 13981.31 121.12 54920.41 88888.00 2021-01-14 03:06:27.000 014 13981.07 121.04 54920.39 88888.00 2021-01-14 03:06:28.000 014 13981.00 121.12 54920.64 88888.00 2021-01-14 03:06:29.000 014 13980.94 121.15 54920.48 88888.00 2021-01-14 03:06:30.000 014 13981.25 121.32 54920.44 88888.00 2021-01-14 03:06:31.000 014 13981.24 121.61 54920.41 88888.00 2021-01-14 03:06:32.000 014 13981.17 121.18 54920.25 88888.00 2021-01-14 03:06:33.000 014 13981.15 121.11 54920.46 88888.00 2021-01-14 03:06:34.000 014 13981.31 121.18 54920.47 88888.00 2021-01-14 03:06:35.000 014 13981.44 121.60 54920.13 88888.00 2021-01-14 03:06:36.000 014 13981.55 121.37 54920.52 88888.00 2021-01-14 03:06:37.000 014 13981.78 121.33 54920.24 88888.00 2021-01-14 03:06:38.000 014 13981.43 121.20 54920.47 88888.00 2021-01-14 03:06:39.000 014 13981.75 121.36 54920.38 88888.00 2021-01-14 03:06:40.000 014 13982.39 121.51 54920.25 88888.00 2021-01-14 03:06:41.000 014 13981.54 121.42 54920.35 88888.00 2021-01-14 03:06:42.000 014 13982.20 121.34 54920.25 88888.00 2021-01-14 03:06:43.000 014 13984.93 124.51 54917.38 88888.00 2021-01-14 03:06:44.000 014 13981.96 121.34 54920.49 88888.00 2021-01-14 03:06:45.000 014 13982.07 121.54 54920.33 88888.00 2021-01-14 03:06:46.000 014 13982.18 121.22 54920.51 88888.00 2021-01-14 03:06:47.000 014 13982.02 121.30 54920.52 88888.00 2021-01-14 03:06:48.000 014 13985.29 124.51 54917.32 88888.00 2021-01-14 03:06:49.000 014 13982.15 121.32 54920.59 88888.00 2021-01-14 03:06:50.000 014 13982.29 121.45 54920.41 88888.00 2021-01-14 03:06:51.000 014 13982.20 121.19 54920.64 88888.00 2021-01-14 03:06:52.000 014 13982.40 121.11 54920.55 88888.00 2021-01-14 03:06:53.000 014 13982.04 121.05 54920.66 88888.00 2021-01-14 03:06:54.000 014 13982.16 121.00 54920.65 88888.00 2021-01-14 03:06:55.000 014 13982.16 121.07 54920.57 88888.00 2021-01-14 03:06:56.000 014 13982.18 120.99 54920.71 88888.00 2021-01-14 03:06:57.000 014 13982.01 121.05 54920.72 88888.00 2021-01-14 03:06:58.000 014 13981.81 121.23 54920.77 88888.00 2021-01-14 03:06:59.000 014 13982.08 121.17 54920.66 88888.00 2021-01-14 03:07:00.000 014 13981.42 121.10 54920.47 88888.00 2021-01-14 03:07:01.000 014 13981.53 121.05 54920.78 88888.00 2021-01-14 03:07:02.000 014 13982.04 121.03 54920.63 88888.00 2021-01-14 03:07:03.000 014 13981.63 120.90 54920.53 88888.00 2021-01-14 03:07:04.000 014 13981.47 121.05 54920.61 88888.00 2021-01-14 03:07:05.000 014 13981.34 121.10 54920.45 88888.00 2021-01-14 03:07:06.000 014 13985.68 124.25 54917.45 88888.00 2021-01-14 03:07:07.000 014 13983.23 121.09 54920.69 88888.00 2021-01-14 03:07:08.000 014 13981.34 121.07 54920.66 88888.00 2021-01-14 03:07:09.000 014 13981.42 120.98 54920.49 88888.00 2021-01-14 03:07:10.000 014 13982.08 121.17 54920.62 88888.00 2021-01-14 03:07:11.000 014 13981.70 120.96 54920.57 88888.00 2021-01-14 03:07:12.000 014 13983.94 124.60 54917.41 88888.00 2021-01-14 03:07:13.000 014 13981.44 121.11 54920.50 88888.00 2021-01-14 03:07:14.000 014 13981.43 121.11 54920.64 88888.00 2021-01-14 03:07:15.000 014 13981.54 121.16 54920.36 88888.00 2021-01-14 03:07:16.000 014 13981.47 121.14 54920.55 88888.00 2021-01-14 03:07:17.000 014 13981.51 121.07 54920.47 88888.00 2021-01-14 03:07:18.000 014 13981.34 120.90 54920.53 88888.00 2021-01-14 03:07:19.000 014 13981.90 121.06 54920.60 88888.00 2021-01-14 03:07:20.000 014 13981.94 121.14 54920.61 88888.00 2021-01-14 03:07:21.000 014 13981.76 121.20 54920.46 88888.00 2021-01-14 03:07:22.000 014 13981.72 121.24 54920.56 88888.00 2021-01-14 03:07:23.000 014 13982.10 121.02 54920.66 88888.00 2021-01-14 03:07:24.000 014 13981.72 121.04 54920.55 88888.00 2021-01-14 03:07:25.000 014 13982.10 121.14 54920.41 88888.00 2021-01-14 03:07:26.000 014 13982.04 121.07 54920.43 88888.00 2021-01-14 03:07:27.000 014 13982.23 121.50 54920.47 88888.00 2021-01-14 03:07:28.000 014 13981.65 120.97 54920.60 88888.00 2021-01-14 03:07:29.000 014 13981.73 121.03 54920.53 88888.00 2021-01-14 03:07:30.000 014 13981.85 121.50 54920.47 88888.00 2021-01-14 03:07:31.000 014 13981.81 121.23 54920.46 88888.00 2021-01-14 03:07:32.000 014 13981.82 121.05 54920.53 88888.00 2021-01-14 03:07:33.000 014 13981.97 121.10 54920.67 88888.00 2021-01-14 03:07:34.000 014 13982.03 121.16 54920.58 88888.00 2021-01-14 03:07:35.000 014 13982.13 121.93 54920.41 88888.00 2021-01-14 03:07:36.000 014 13982.30 121.20 54920.39 88888.00 2021-01-14 03:07:37.000 014 13984.99 124.39 54917.42 88888.00 2021-01-14 03:07:38.000 014 13982.00 121.15 54920.73 88888.00 2021-01-14 03:07:39.000 014 13981.87 121.30 54920.63 88888.00 2021-01-14 03:07:40.000 014 13981.76 121.43 54920.14 88888.00 2021-01-14 03:07:41.000 014 13981.89 121.38 54920.56 88888.00 2021-01-14 03:07:42.000 014 13985.25 124.46 54917.34 88888.00 2021-01-14 03:07:43.000 014 13981.89 121.29 54920.51 88888.00 2021-01-14 03:07:44.000 014 13981.94 121.40 54920.56 88888.00 2021-01-14 03:07:45.000 014 13981.75 121.43 54920.49 88888.00 2021-01-14 03:07:46.000 014 13981.73 121.23 54920.45 88888.00 2021-01-14 03:07:47.000 014 13982.28 120.91 54920.48 88888.00 2021-01-14 03:07:48.000 014 13981.70 121.22 54920.46 88888.00 2021-01-14 03:07:49.000 014 13982.13 121.27 54920.43 88888.00 2021-01-14 03:07:50.000 014 13981.50 120.90 54920.50 88888.00 2021-01-14 03:07:51.000 014 13981.71 121.23 54920.56 88888.00 2021-01-14 03:07:52.000 014 13981.71 121.03 54920.54 88888.00 2021-01-14 03:07:53.000 014 13981.56 121.20 54920.76 88888.00 2021-01-14 03:07:54.000 014 13981.97 121.25 54920.70 88888.00 2021-01-14 03:07:55.000 014 13981.61 121.80 54920.59 88888.00 2021-01-14 03:07:56.000 014 13981.66 121.16 54920.64 88888.00 2021-01-14 03:07:57.000 014 13981.97 121.33 54920.57 88888.00 2021-01-14 03:07:58.000 014 13981.52 121.19 54920.61 88888.00 2021-01-14 03:07:59.000 014 13981.55 121.26 54920.48 88888.00 2021-01-14 03:08:00.000 014 13981.31 121.95 54920.62 88888.00 2021-01-14 03:08:01.000 014 13981.44 121.29 54920.44 88888.00 2021-01-14 03:08:02.000 014 13984.80 124.20 54917.38 88888.00 2021-01-14 03:08:03.000 014 13981.51 121.24 54920.63 88888.00 2021-01-14 03:08:04.000 014 13981.87 121.27 54920.60 88888.00 2021-01-14 03:08:05.000 014 13981.54 121.17 54920.54 88888.00 2021-01-14 03:08:06.000 014 13981.87 121.35 54920.59 88888.00 2021-01-14 03:08:07.000 014 13981.66 121.36 54920.52 88888.00 2021-01-14 03:08:08.000 014 13983.14 124.44 54917.39 88888.00 2021-01-14 03:08:09.000 014 13982.69 121.23 54920.65 88888.00 2021-01-14 03:08:10.000 014 13981.38 121.12 54920.47 88888.00 2021-01-14 03:08:11.000 014 13981.55 121.37 54920.54 88888.00 2021-01-14 03:08:12.000 014 13981.37 121.71 54920.43 88888.00 2021-01-14 03:08:13.000 014 13981.49 121.11 54920.46 88888.00 2021-01-14 03:08:14.000 014 13981.67 120.92 54920.45 88888.00 2021-01-14 03:08:15.000 014 13981.60 121.06 54920.42 88888.00 2021-01-14 03:08:16.000 014 13981.72 121.17 54920.53 88888.00 2021-01-14 03:08:17.000 014 13981.96 121.20 54920.40 88888.00 2021-01-14 03:08:18.000 014 13981.60 121.00 54920.74 88888.00 2021-01-14 03:08:19.000 014 13981.53 121.11 54920.57 88888.00 2021-01-14 03:08:20.000 014 13981.61 121.16 54920.52 88888.00 2021-01-14 03:08:21.000 014 13981.94 121.24 54920.47 88888.00 2021-01-14 03:08:22.000 014 13981.61 121.62 54920.55 88888.00 2021-01-14 03:08:23.000 014 13981.44 121.08 54920.60 88888.00 2021-01-14 03:08:24.000 014 13981.55 121.17 54920.50 88888.00 2021-01-14 03:08:25.000 014 13981.39 121.17 54920.32 88888.00 2021-01-14 03:08:26.000 014 13981.33 121.22 54920.52 88888.00 2021-01-14 03:08:27.000 014 13981.66 121.77 54920.56 88888.00 2021-01-14 03:08:28.000 014 13981.64 121.15 54920.43 88888.00 2021-01-14 03:08:29.000 014 13981.80 121.12 54920.48 88888.00 2021-01-14 03:08:30.000 014 13981.42 121.05 54920.30 88888.00 2021-01-14 03:08:31.000 014 13981.39 121.17 54920.35 88888.00 2021-01-14 03:08:32.000 014 13981.28 121.19 54919.14 88888.00 2021-01-14 03:08:33.000 014 13984.45 124.21 54919.13 88888.00 2021-01-14 03:08:34.000 014 13981.25 121.10 54920.37 88888.00 2021-01-14 03:08:35.000 014 13981.15 121.25 54920.40 88888.00 2021-01-14 03:08:36.000 014 13981.18 121.02 54920.47 88888.00 2021-01-14 03:08:37.000 014 13981.36 121.11 54920.42 88888.00 2021-01-14 03:08:38.000 014 13983.01 124.53 54917.25 88888.00 2021-01-14 03:08:39.000 014 13981.23 121.09 54920.26 88888.00 2021-01-14 03:08:40.000 014 13981.28 121.02 54920.38 88888.00 2021-01-14 03:08:41.000 014 13981.16 121.24 54920.54 88888.00 2021-01-14 03:08:42.000 014 13981.26 121.19 54920.47 88888.00 2021-01-14 03:08:43.000 014 13981.23 121.33 54920.51 88888.00 2021-01-14 03:08:44.000 014 13981.10 121.09 54920.42 88888.00 2021-01-14 03:08:45.000 014 13981.26 121.03 54920.41 88888.00 2021-01-14 03:08:46.000 014 13981.60 121.42 54920.48 88888.00 2021-01-14 03:08:47.000 014 13981.70 121.32 54920.34 88888.00 2021-01-14 03:08:48.000 014 13981.81 121.14 54920.41 88888.00 2021-01-14 03:08:49.000 014 13981.42 121.17 54920.50 88888.00 2021-01-14 03:08:50.000 014 13981.30 121.05 54920.52 88888.00 2021-01-14 03:08:51.000 014 13981.39 120.92 54920.34 88888.00 2021-01-14 03:08:52.000 014 13982.07 121.18 54920.36 88888.00 2021-01-14 03:08:53.000 014 13981.40 121.06 54920.04 88888.00 2021-01-14 03:08:54.000 014 13981.41 121.50 54920.03 88888.00 2021-01-14 03:08:55.000 014 13981.33 120.91 54920.56 88888.00 2021-01-14 03:08:56.000 014 13985.03 124.19 54917.12 88888.00 2021-01-14 03:08:57.000 014 13981.48 121.12 54920.28 88888.00 2021-01-14 03:08:58.000 014 13981.36 121.31 54920.49 88888.00 2021-01-14 03:08:59.000 014 13981.50 120.92 54920.32 88888.00 2021-01-14 03:09:00.000 014 13981.40 120.98 54920.42 88888.00 2021-01-14 03:09:01.000 014 13981.42 120.84 54919.98 88888.00 2021-01-14 03:09:02.000 014 13982.16 124.19 54917.04 88888.00 2021-01-14 03:09:03.000 014 13982.72 120.90 54920.28 88888.00 2021-01-14 03:09:04.000 014 13981.70 120.92 54919.96 88888.00 2021-01-14 03:09:05.000 014 13981.10 120.86 54920.41 88888.00 2021-01-14 03:09:06.000 014 13981.10 120.91 54920.26 88888.00 2021-01-14 03:09:07.000 014 13980.91 120.88 54920.40 88888.00 2021-01-14 03:09:08.000 014 13981.04 120.91 54920.41 88888.00 2021-01-14 03:09:09.000 014 13984.24 123.88 54917.24 88888.00 2021-01-14 03:09:10.000 014 13981.50 120.79 54920.32 88888.00 2021-01-14 03:09:11.000 014 13981.09 120.86 54920.29 88888.00 2021-01-14 03:09:12.000 014 13981.06 120.65 54920.13 88888.00 2021-01-14 03:09:13.000 014 13980.90 120.68 54920.41 88888.00 2021-01-14 03:09:14.000 014 13981.16 120.74 54920.32 88888.00 2021-01-14 03:09:15.000 014 13981.35 120.70 54920.36 88888.00 2021-01-14 03:09:16.000 014 13980.80 121.05 54920.20 88888.00 2021-01-14 03:09:17.000 014 13981.01 120.86 54920.31 88888.00 2021-01-14 03:09:18.000 014 13980.71 120.76 54920.42 88888.00 2021-01-14 03:09:19.000 014 13980.78 120.71 54920.43 88888.00 2021-01-14 03:09:20.000 014 13980.95 120.62 54920.30 88888.00 2021-01-14 03:09:21.000 014 13980.69 120.84 54920.28 88888.00 2021-01-14 03:09:22.000 014 13980.68 120.80 54920.28 88888.00 2021-01-14 03:09:23.000 014 13980.84 121.11 54920.34 88888.00 2021-01-14 03:09:24.000 014 13980.67 121.17 54919.95 88888.00 2021-01-14 03:09:25.000 014 13980.71 120.62 54920.31 88888.00 2021-01-14 03:09:26.000 014 13980.56 120.70 54920.15 88888.00 2021-01-14 03:09:27.000 014 13980.49 120.73 54920.22 88888.00 2021-01-14 03:09:28.000 014 13980.58 120.54 54920.32 88888.00 2021-01-14 03:09:29.000 014 13980.46 122.32 54917.11 88888.00 2021-01-14 03:09:30.000 014 13983.76 121.57 54920.29 88888.00 2021-01-14 03:09:31.000 014 13980.49 120.54 54920.34 88888.00 2021-01-14 03:09:32.000 014 13981.03 120.88 54920.23 88888.00 2021-01-14 03:09:33.000 014 13980.41 120.79 54920.24 88888.00 2021-01-14 03:09:34.000 014 13980.69 121.25 54920.16 88888.00 2021-01-14 03:09:35.000 014 13980.51 124.03 54916.93 88888.00 2021-01-14 03:09:36.000 014 13982.04 120.86 54920.16 88888.00 2021-01-14 03:09:37.000 014 13980.78 120.98 54919.97 88888.00 2021-01-14 03:09:38.000 014 13980.60 121.30 54920.09 88888.00 2021-01-14 03:09:39.000 014 13980.40 120.97 54920.16 88888.00 2021-01-14 03:09:40.000 014 13983.58 123.81 54917.85 88888.00 2021-01-14 03:09:41.000 014 13980.72 120.87 54920.23 88888.00 2021-01-14 03:09:42.000 014 13980.71 121.57 54920.11 88888.00 2021-01-14 03:09:43.000 014 13980.66 120.81 54920.04 88888.00 2021-01-14 03:09:44.000 014 13980.59 120.95 54920.04 88888.00 2021-01-14 03:09:45.000 014 13980.72 120.92 54920.28 88888.00 2021-01-14 03:09:46.000 014 13980.98 120.84 54920.21 88888.00 2021-01-14 03:09:47.000 014 13980.84 121.04 54919.91 88888.00 2021-01-14 03:09:48.000 014 13981.03 121.07 54920.13 88888.00 2021-01-14 03:09:49.000 014 13980.94 120.95 54920.08 88888.00 2021-01-14 03:09:50.000 014 13980.68 120.91 54920.26 88888.00 2021-01-14 03:09:51.000 014 13980.69 120.83 54920.10 88888.00 2021-01-14 03:09:52.000 014 13985.43 124.17 54916.79 88888.00 2021-01-14 03:09:53.000 014 13982.75 120.71 54919.99 88888.00 2021-01-14 03:09:54.000 014 13981.07 120.83 54920.11 88888.00 2021-01-14 03:09:55.000 014 13980.87 120.62 54920.22 88888.00 2021-01-14 03:09:56.000 014 13980.72 120.83 54920.13 88888.00 2021-01-14 03:09:57.000 014 13980.81 120.86 54919.94 88888.00 2021-01-14 03:09:58.000 014 13983.81 124.28 54916.80 88888.00 2021-01-14 03:09:59.000 014 13980.88 120.83 54919.90 88888.00 2021-01-14 03:10:00.000 014 13980.74 120.67 54920.30 88888.00 2021-01-14 03:10:01.000 014 13980.71 120.74 54918.00 88888.00 2021-01-14 03:10:02.000 014 13981.07 120.89 54920.34 88888.00 2021-01-14 03:10:03.000 014 13980.78 120.79 54920.28 88888.00 2021-01-14 03:10:04.000 014 13981.22 120.83 54920.05 88888.00 2021-01-14 03:10:05.000 014 13981.18 120.72 54920.24 88888.00 2021-01-14 03:10:06.000 014 13980.64 120.68 54920.10 88888.00 2021-01-14 03:10:07.000 014 13980.78 124.29 54916.85 88888.00 2021-01-14 03:10:08.000 014 13982.28 121.08 54919.97 88888.00 2021-01-14 03:10:09.000 014 13980.72 120.86 54920.10 88888.00 2021-01-14 03:10:10.000 014 13980.76 120.87 54920.24 88888.00 2021-01-14 03:10:11.000 014 13980.59 120.92 54920.05 88888.00 2021-01-14 03:10:12.000 014 13980.53 120.92 54920.08 88888.00 2021-01-14 03:10:13.000 014 13980.86 120.74 54920.22 88888.00 2021-01-14 03:10:14.000 014 13980.79 120.77 54920.11 88888.00 2021-01-14 03:10:15.000 014 13980.64 120.67 54920.05 88888.00 2021-01-14 03:10:16.000 014 13980.86 121.14 54920.18 88888.00 2021-01-14 03:10:17.000 014 13980.41 120.62 54920.04 88888.00 2021-01-14 03:10:18.000 014 13980.59 120.77 54918.33 88888.00 2021-01-14 03:10:19.000 014 13980.82 121.05 54920.13 88888.00 2021-01-14 03:10:20.000 014 13980.60 120.92 54920.23 88888.00 2021-01-14 03:10:21.000 014 13980.59 120.77 54920.02 88888.00 2021-01-14 03:10:22.000 014 13980.56 120.60 54920.07 88888.00 2021-01-14 03:10:23.000 014 13984.07 123.70 54917.36 88888.00 2021-01-14 03:10:24.000 014 13980.65 120.61 54919.87 88888.00 2021-01-14 03:10:25.000 014 13980.40 120.58 54919.97 88888.00 2021-01-14 03:10:26.000 014 13980.88 120.15 54919.90 88888.00 2021-01-14 03:10:27.000 014 13980.46 121.11 54919.47 88888.00 2021-01-14 03:10:28.000 014 13980.71 124.01 54917.01 88888.00 2021-01-14 03:10:29.000 014 13981.91 120.50 54920.11 88888.00 2021-01-14 03:10:30.000 014 13980.66 120.51 54920.18 88888.00 2021-01-14 03:10:31.000 014 13980.80 120.55 54920.29 88888.00 2021-01-14 03:10:32.000 014 13980.54 120.58 54920.08 88888.00 2021-01-14 03:10:33.000 014 13983.59 123.77 54917.02 88888.00 2021-01-14 03:10:34.000 014 13980.64 120.69 54920.06 88888.00 2021-01-14 03:10:35.000 014 13980.70 120.52 54919.97 88888.00 2021-01-14 03:10:36.000 014 13980.82 120.45 54920.13 88888.00 2021-01-14 03:10:37.000 014 13980.41 120.56 54920.15 88888.00 2021-01-14 03:10:38.000 014 13981.19 123.97 54916.85 88888.00 2021-01-14 03:10:39.000 014 13982.55 120.82 54919.97 88888.00 2021-01-14 03:10:40.000 014 13980.51 120.65 54920.03 88888.00 2021-01-14 03:10:41.000 014 13980.49 120.47 54919.91 88888.00 2021-01-14 03:10:42.000 014 13980.39 120.63 54919.90 88888.00 2021-01-14 03:10:43.000 014 13980.31 120.61 54918.06 88888.00 2021-01-14 03:10:44.000 014 13983.77 123.67 54916.88 88888.00 2021-01-14 03:10:45.000 014 13980.70 120.67 54920.23 88888.00 2021-01-14 03:10:46.000 014 13980.88 120.57 54920.20 88888.00 2021-01-14 03:10:47.000 014 13980.62 120.51 54919.94 88888.00 2021-01-14 03:10:48.000 014 13980.51 120.49 54919.69 88888.00 2021-01-14 03:10:49.000 014 13981.58 124.13 54916.88 88888.00 2021-01-14 03:10:50.000 014 13982.29 120.59 54920.26 88888.00 2021-01-14 03:10:51.000 014 13980.97 120.71 54920.04 88888.00 2021-01-14 03:10:52.000 014 13980.41 120.74 54920.20 88888.00 2021-01-14 03:10:53.000 014 13980.34 120.77 54919.97 88888.00 2021-01-14 03:10:54.000 014 13980.42 120.87 54919.96 88888.00 2021-01-14 03:10:55.000 014 13980.81 120.71 54920.15 88888.00 2021-01-14 03:10:56.000 014 13980.97 121.12 54920.16 88888.00 2021-01-14 03:10:57.000 014 13980.53 120.90 54919.84 88888.00 2021-01-14 03:10:58.000 014 13980.88 120.92 54920.04 88888.00 2021-01-14 03:10:59.000 014 13980.46 120.93 54919.98 88888.00 2021-01-14 03:11:00.000 014 13980.39 120.97 54920.12 88888.00 2021-01-14 03:11:01.000 014 13980.95 120.95 54919.90 88888.00 2021-01-14 03:11:02.000 014 13980.55 120.86 54919.93 88888.00 2021-01-14 03:11:03.000 014 13980.67 121.03 54920.04 88888.00 2021-01-14 03:11:04.000 014 13981.07 121.24 54919.92 88888.00 2021-01-14 03:11:05.000 014 13980.73 121.17 54920.23 88888.00 2021-01-14 03:11:06.000 014 13981.00 121.12 54920.16 88888.00 2021-01-14 03:11:07.000 014 13981.09 120.92 54920.20 88888.00 2021-01-14 03:11:08.000 014 13980.64 121.10 54920.14 88888.00 2021-01-14 03:11:09.000 014 13981.04 121.13 54919.48 88888.00 2021-01-14 03:11:10.000 014 13980.83 121.12 54920.16 88888.00 2021-01-14 03:11:11.000 014 13980.59 121.36 54919.98 88888.00 2021-01-14 03:11:12.000 014 13981.06 121.46 54920.25 88888.00 2021-01-14 03:11:13.000 014 13980.62 121.33 54920.19 88888.00 2021-01-14 03:11:14.000 014 13980.81 122.88 54917.04 88888.00 2021-01-14 03:11:15.000 014 13983.79 121.31 54920.22 88888.00 2021-01-14 03:11:16.000 014 13980.47 121.19 54920.16 88888.00 2021-01-14 03:11:17.000 014 13980.62 121.54 54920.18 88888.00 2021-01-14 03:11:18.000 014 13980.75 121.41 54920.19 88888.00 2021-01-14 03:11:19.000 014 13980.91 121.30 54920.01 88888.00 2021-01-14 03:11:20.000 014 13982.15 124.34 54916.97 88888.00 2021-01-14 03:11:21.000 014 13982.49 121.21 54920.03 88888.00 2021-01-14 03:11:22.000 014 13980.68 121.74 54920.10 88888.00 2021-01-14 03:11:23.000 014 13981.22 121.34 54920.04 88888.00 2021-01-14 03:11:24.000 014 13980.90 121.45 54920.03 88888.00 2021-01-14 03:11:25.000 014 13980.73 121.36 54919.98 88888.00 2021-01-14 03:11:26.000 014 13981.27 121.32 54920.51 88888.00 2021-01-14 03:11:27.000 014 13980.93 121.06 54915.61 88888.00 2021-01-14 03:11:28.000 014 13983.77 124.25 54917.13 88888.00 2021-01-14 03:11:29.000 014 13980.99 121.53 54920.03 88888.00 2021-01-14 03:11:30.000 014 13981.21 121.20 54919.97 88888.00 2021-01-14 03:11:31.000 014 13981.28 121.28 54919.72 88888.00 2021-01-14 03:11:32.000 014 13980.75 121.17 54920.19 88888.00 2021-01-14 03:11:33.000 014 13980.76 124.51 54916.89 88888.00 2021-01-14 03:11:34.000 014 13983.62 121.78 54920.05 88888.00 2021-01-14 03:11:35.000 014 13981.19 121.34 54920.16 88888.00 2021-01-14 03:11:36.000 014 13981.29 121.37 54919.98 88888.00 2021-01-14 03:11:37.000 014 13980.78 121.26 54920.27 88888.00 2021-01-14 03:11:38.000 014 13980.93 121.23 54920.13 88888.00 2021-01-14 03:11:39.000 014 13981.23 121.58 54920.16 88888.00 2021-01-14 03:11:40.000 014 13980.67 121.41 54920.16 88888.00 2021-01-14 03:11:41.000 014 13980.85 121.17 54920.36 88888.00 2021-01-14 03:11:42.000 014 13981.19 121.33 54920.16 88888.00 2021-01-14 03:11:43.000 014 13980.97 121.21 54920.09 88888.00 2021-01-14 03:11:44.000 014 13981.64 121.35 54920.22 88888.00 2021-01-14 03:11:45.000 014 13981.06 121.26 54920.23 88888.00 2021-01-14 03:11:46.000 014 13981.22 121.43 54919.88 88888.00 2021-01-14 03:11:47.000 014 13981.52 121.38 54920.26 88888.00 2021-01-14 03:11:48.000 014 13980.93 121.36 54920.22 88888.00 2021-01-14 03:11:49.000 014 13981.12 121.50 54919.40 88888.00 2021-01-14 03:11:50.000 014 13981.41 121.74 54919.93 88888.00 2021-01-14 03:11:51.000 014 13981.24 121.61 54919.75 88888.00 2021-01-14 03:11:52.000 014 13981.23 121.42 54920.13 88888.00 2021-01-14 03:11:53.000 014 13981.27 121.48 54920.44 88888.00 2021-01-14 03:11:54.000 014 13981.13 121.53 54920.09 88888.00 2021-01-14 03:11:55.000 014 13981.37 121.61 54920.34 88888.00 2021-01-14 03:11:56.000 014 13981.27 121.74 54920.22 88888.00 2021-01-14 03:11:57.000 014 13981.05 121.72 54920.24 88888.00 2021-01-14 03:11:58.000 014 13984.58 124.63 54917.11 88888.00 2021-01-14 03:11:59.000 014 13981.28 121.49 54920.16 88888.00 2021-01-14 03:12:00.000 014 13981.50 121.59 54920.21 88888.00 2021-01-14 03:12:01.000 014 13981.27 121.57 54920.25 88888.00 2021-01-14 03:12:02.000 014 13981.38 121.55 54920.25 88888.00 2021-01-14 03:12:03.000 014 13981.35 121.49 54920.22 88888.00 2021-01-14 03:12:04.000 014 13981.28 124.59 54916.90 88888.00 2021-01-14 03:12:05.000 014 13983.21 121.67 54920.16 88888.00 2021-01-14 03:12:06.000 014 13981.10 121.81 54920.20 88888.00 2021-01-14 03:12:07.000 014 13981.28 121.51 54920.23 88888.00 2021-01-14 03:12:08.000 014 13981.21 121.45 54920.29 88888.00 2021-01-14 03:12:09.000 014 13981.41 121.61 54920.23 88888.00 2021-01-14 03:12:10.000 014 13981.21 121.63 54920.07 88888.00 2021-01-14 03:12:11.000 014 13981.69 121.80 54920.23 88888.00 2021-01-14 03:12:12.000 014 13981.39 121.49 54920.44 88888.00 2021-01-14 03:12:13.000 014 13981.72 121.58 54920.34 88888.00 2021-01-14 03:12:14.000 014 13981.48 121.67 54919.89 88888.00 2021-01-14 03:12:15.000 014 13981.45 121.54 54920.21 88888.00 2021-01-14 03:12:16.000 014 13981.50 122.01 54920.32 88888.00 2021-01-14 03:12:17.000 014 13984.60 124.94 54917.19 88888.00 2021-01-14 03:12:18.000 014 13981.89 121.65 54920.52 88888.00 2021-01-14 03:12:19.000 014 13981.37 121.73 54920.33 88888.00 2021-01-14 03:12:20.000 014 13981.57 121.42 54920.73 88888.00 2021-01-14 03:12:21.000 014 13982.22 121.94 54920.41 88888.00 2021-01-14 03:12:22.000 014 13983.48 124.81 54917.18 88888.00 2021-01-14 03:12:23.000 014 13981.61 121.64 54920.38 88888.00 2021-01-14 03:12:24.000 014 13981.44 121.63 54920.34 88888.00 2021-01-14 03:12:25.000 014 13981.66 121.43 54920.31 88888.00 2021-01-14 03:12:26.000 014 13981.61 121.82 54920.36 88888.00 2021-01-14 03:12:27.000 014 13981.85 121.96 54920.56 88888.00 2021-01-14 03:12:28.000 014 13981.48 122.12 54920.35 88888.00 2021-01-14 03:12:29.000 014 13981.51 122.01 54920.03 88888.00 2021-01-14 03:12:30.000 014 13981.92 121.73 54920.44 88888.00 2021-01-14 03:12:31.000 014 13981.73 121.86 54920.44 88888.00 2021-01-14 03:12:32.000 014 13981.79 122.09 54920.57 88888.00 2021-01-14 03:12:33.000 014 13981.54 121.99 54920.48 88888.00 2021-01-14 03:12:34.000 014 13981.59 121.68 54919.80 88888.00 2021-01-14 03:12:35.000 014 13984.84 125.01 54917.41 88888.00 2021-01-14 03:12:36.000 014 13982.00 121.79 54920.44 88888.00 2021-01-14 03:12:37.000 014 13982.01 121.90 54920.53 88888.00 2021-01-14 03:12:38.000 014 13982.01 121.98 54920.54 88888.00 2021-01-14 03:12:39.000 014 13981.59 122.00 54920.40 88888.00 2021-01-14 03:12:40.000 014 13981.71 121.87 54920.50 88888.00 2021-01-14 03:12:41.000 014 13981.70 122.00 54920.55 88888.00 2021-01-14 03:12:42.000 014 13981.79 122.01 54920.31 88888.00 2021-01-14 03:12:43.000 014 13982.05 122.02 54920.56 88888.00 2021-01-14 03:12:44.000 014 13981.53 122.10 54920.39 88888.00 2021-01-14 03:12:45.000 014 13981.76 121.97 54920.59 88888.00 2021-01-14 03:12:46.000 014 13981.78 122.11 54920.52 88888.00 2021-01-14 03:12:47.000 014 13981.64 121.95 54920.53 88888.00 2021-01-14 03:12:48.000 014 13981.62 122.40 54920.53 88888.00 2021-01-14 03:12:49.000 014 13981.64 122.03 54920.46 88888.00 2021-01-14 03:12:50.000 014 13981.95 123.68 54917.39 88888.00 2021-01-14 03:12:51.000 014 13985.34 122.34 54920.56 88888.00 2021-01-14 03:12:52.000 014 13981.68 122.18 54920.63 88888.00 2021-01-14 03:12:53.000 014 13981.60 122.12 54920.35 88888.00 2021-01-14 03:12:54.000 014 13981.78 121.97 54920.72 88888.00 2021-01-14 03:12:55.000 014 13981.87 122.08 54920.42 88888.00 2021-01-14 03:12:56.000 014 13983.62 125.34 54917.26 88888.00 2021-01-14 03:12:57.000 014 13982.98 122.12 54920.42 88888.00 2021-01-14 03:12:58.000 014 13981.77 122.06 54920.56 88888.00 2021-01-14 03:12:59.000 014 13981.74 122.11 54920.65 88888.00 2021-01-14 03:13:00.000 014 13982.10 122.19 54920.62 88888.00 2021-01-14 03:13:01.000 014 13981.86 122.26 54920.40 88888.00 2021-01-14 03:13:02.000 014 13981.68 122.05 54920.68 88888.00 2021-01-14 03:13:03.000 014 13981.84 122.20 54920.69 88888.00 2021-01-14 03:13:04.000 014 13982.21 122.12 54920.55 88888.00 2021-01-14 03:13:05.000 014 13981.87 122.46 54920.73 88888.00 2021-01-14 03:13:06.000 014 13984.98 125.24 54917.39 88888.00 2021-01-14 03:13:07.000 014 13981.80 121.97 54920.72 88888.00 2021-01-14 03:13:08.000 014 13982.27 122.18 54920.34 88888.00 2021-01-14 03:13:09.000 014 13981.72 122.02 54920.65 88888.00 2021-01-14 03:13:10.000 014 13982.05 122.11 54920.66 88888.00 2021-01-14 03:13:11.000 014 13981.81 122.77 54920.61 88888.00 2021-01-14 03:13:12.000 014 13985.12 125.15 54917.47 88888.00 2021-01-14 03:13:13.000 014 13981.86 121.90 54920.60 88888.00 2021-01-14 03:13:14.000 014 13981.72 122.18 54920.66 88888.00 2021-01-14 03:13:15.000 014 13981.80 122.07 54920.72 88888.00 2021-01-14 03:13:16.000 014 13981.76 122.79 54920.60 88888.00 2021-01-14 03:13:17.000 014 13982.06 122.03 54920.73 88888.00 2021-01-14 03:13:18.000 014 13981.96 122.20 54920.59 88888.00 2021-01-14 03:13:19.000 014 13981.58 122.12 54920.59 88888.00 2021-01-14 03:13:20.000 014 13982.03 122.56 54920.60 88888.00 2021-01-14 03:13:21.000 014 13981.69 122.28 54920.06 88888.00 2021-01-14 03:13:22.000 014 13981.86 122.30 54920.53 88888.00 2021-01-14 03:13:23.000 014 13981.56 122.10 54920.66 88888.00 2021-01-14 03:13:24.000 014 13981.47 122.12 54920.49 88888.00 2021-01-14 03:13:25.000 014 13981.50 122.19 54920.62 88888.00 2021-01-14 03:13:26.000 014 13982.30 122.30 54920.47 88888.00 2021-01-14 03:13:27.000 014 13981.71 122.05 54920.61 88888.00 2021-01-14 03:13:28.000 014 13981.57 122.60 54920.47 88888.00 2021-01-14 03:13:29.000 014 13981.39 122.00 54920.57 88888.00 2021-01-14 03:13:30.000 014 13981.91 122.50 54920.65 88888.00 2021-01-14 03:13:31.000 014 13981.64 122.30 54920.59 88888.00 2021-01-14 03:13:32.000 014 13981.53 122.19 54920.66 88888.00 2021-01-14 03:13:33.000 014 13981.60 122.52 54920.55 88888.00 2021-01-14 03:13:34.000 014 13981.48 121.99 54920.72 88888.00 2021-01-14 03:13:35.000 014 13981.76 122.24 54920.50 88888.00 2021-01-14 03:13:36.000 014 13981.75 122.01 54920.64 88888.00 2021-01-14 03:13:37.000 014 13984.34 125.22 54917.57 88888.00 2021-01-14 03:13:38.000 014 13981.59 122.03 54920.85 88888.00 2021-01-14 03:13:39.000 014 13981.47 121.90 54920.55 88888.00 2021-01-14 03:13:40.000 014 13981.75 122.14 54920.70 88888.00 2021-01-14 03:13:41.000 014 13981.49 122.20 54920.46 88888.00 2021-01-14 03:13:42.000 014 13984.41 125.25 54917.36 88888.00 2021-01-14 03:13:43.000 014 13981.45 122.24 54920.56 88888.00 2021-01-14 03:13:44.000 014 13981.53 121.86 54919.96 88888.00 2021-01-14 03:13:45.000 014 13981.34 122.30 54920.40 88888.00 2021-01-14 03:13:46.000 014 13981.05 121.97 54920.53 88888.00 2021-01-14 03:13:47.000 014 13981.31 121.83 54920.68 88888.00 2021-01-14 03:13:48.000 014 13981.38 122.01 54920.59 88888.00 2021-01-14 03:13:49.000 014 13981.33 121.97 54919.89 88888.00 2021-01-14 03:13:50.000 014 13981.72 122.01 54920.72 88888.00 2021-01-14 03:13:51.000 014 13980.97 122.69 54920.22 88888.00 2021-01-14 03:13:52.000 014 13981.41 122.07 54920.61 88888.00 2021-01-14 03:13:53.000 014 13981.43 122.04 54920.48 88888.00 2021-01-14 03:13:54.000 014 13981.33 122.05 54920.78 88888.00 2021-01-14 03:13:55.000 014 13981.57 122.07 54920.59 88888.00 2021-01-14 03:13:56.000 014 13981.48 121.65 54920.41 88888.00 2021-01-14 03:13:57.000 014 13981.44 122.17 54920.66 88888.00 2021-01-14 03:13:58.000 014 13981.59 121.99 54915.94 88888.00 2021-01-14 03:13:59.000 014 13984.38 125.17 54917.12 88888.00 2021-01-14 03:14:00.000 014 13981.14 121.96 54920.53 88888.00 2021-01-14 03:14:01.000 014 13981.15 122.08 54920.01 88888.00 2021-01-14 03:14:02.000 014 13981.49 122.00 54920.60 88888.00 2021-01-14 03:14:03.000 014 13981.73 122.08 54920.30 88888.00 2021-01-14 03:14:04.000 014 13984.35 125.20 54917.35 88888.00 2021-01-14 03:14:05.000 014 13981.17 122.05 54920.40 88888.00 2021-01-14 03:14:06.000 014 13981.01 121.92 54920.44 88888.00 2021-01-14 03:14:07.000 014 13981.22 122.04 54920.37 88888.00 2021-01-14 03:14:08.000 014 13981.17 122.44 54920.54 88888.00 2021-01-14 03:14:09.000 014 13981.21 122.04 54920.51 88888.00 2021-01-14 03:14:10.000 014 13981.09 121.72 54920.48 88888.00 2021-01-14 03:14:11.000 014 13980.96 122.03 54920.41 88888.00 2021-01-14 03:14:12.000 014 13981.31 121.86 54920.47 88888.00 2021-01-14 03:14:13.000 014 13981.12 122.16 54920.25 88888.00 2021-01-14 03:14:14.000 014 13981.10 121.94 54920.46 88888.00 2021-01-14 03:14:15.000 014 13981.44 122.15 54920.42 88888.00 2021-01-14 03:14:16.000 014 13981.03 122.17 54920.33 88888.00 2021-01-14 03:14:17.000 014 13981.03 122.19 54920.14 88888.00 2021-01-14 03:14:18.000 014 13981.48 122.72 54920.43 88888.00 2021-01-14 03:14:19.000 014 13981.06 122.03 54920.34 88888.00 2021-01-14 03:14:20.000 014 13980.97 122.12 54920.43 88888.00 2021-01-14 03:14:21.000 014 13980.95 122.20 54920.01 88888.00 2021-01-14 03:14:22.000 014 13981.25 122.05 54920.38 88888.00 2021-01-14 03:14:23.000 014 13981.55 121.95 54920.47 88888.00 2021-01-14 03:14:24.000 014 13980.88 122.03 54920.09 88888.00 2021-01-14 03:14:25.000 014 13980.96 122.12 54920.50 88888.00 2021-01-14 03:14:26.000 014 13980.80 122.18 54920.25 88888.00 2021-01-14 03:14:27.000 014 13981.24 122.21 54920.45 88888.00 2021-01-14 03:14:28.000 014 13980.99 122.15 54920.53 88888.00 2021-01-14 03:14:29.000 014 13983.54 125.33 54917.22 88888.00 2021-01-14 03:14:30.000 014 13980.90 122.68 54920.56 88888.00 2021-01-14 03:14:31.000 014 13981.10 122.11 54920.34 88888.00 2021-01-14 03:14:32.000 014 13981.01 122.10 54920.32 88888.00 2021-01-14 03:14:33.000 014 13981.61 122.18 54920.37 88888.00 2021-01-14 03:14:34.000 014 13981.21 122.23 54920.29 88888.00 2021-01-14 03:14:35.000 014 13983.87 125.32 54917.32 88888.00 2021-01-14 03:14:36.000 014 13980.97 122.37 54920.49 88888.00 2021-01-14 03:14:37.000 014 13981.07 122.18 54920.28 88888.00 2021-01-14 03:14:38.000 014 13981.37 122.26 54920.35 88888.00 2021-01-14 03:14:39.000 014 13981.03 122.14 54920.35 88888.00 2021-01-14 03:14:40.000 014 13981.18 122.16 54920.42 88888.00 2021-01-14 03:14:41.000 014 13981.16 122.14 54920.10 88888.00 2021-01-14 03:14:42.000 014 13980.90 122.00 54920.21 88888.00 2021-01-14 03:14:43.000 014 13980.91 122.22 54920.35 88888.00 2021-01-14 03:14:44.000 014 13980.85 122.14 54920.49 88888.00 2021-01-14 03:14:45.000 014 13980.67 122.16 54920.38 88888.00 2021-01-14 03:14:46.000 014 13980.78 122.12 54920.09 88888.00 2021-01-14 03:14:47.000 014 13980.65 122.24 54920.40 88888.00 2021-01-14 03:14:48.000 014 13981.20 122.24 54920.40 88888.00 2021-01-14 03:14:49.000 014 13980.92 122.22 54920.26 88888.00 2021-01-14 03:14:50.000 014 13980.91 122.58 54920.31 88888.00 2021-01-14 03:14:51.000 014 13981.20 122.14 54920.35 88888.00 2021-01-14 03:14:52.000 014 13980.67 121.98 54920.34 88888.00 2021-01-14 03:14:53.000 014 13980.95 122.25 54920.21 88888.00 2021-01-14 03:14:54.000 014 13985.47 125.38 54916.99 88888.00 2021-01-14 03:14:55.000 014 13982.97 122.10 54920.09 88888.00 2021-01-14 03:14:56.000 014 13980.72 122.12 54920.07 88888.00 2021-01-14 03:14:57.000 014 13980.80 122.14 54920.20 88888.00 2021-01-14 03:14:58.000 014 13980.94 122.28 54920.10 88888.00 2021-01-14 03:14:59.000 014 13981.22 121.97 54919.96 88888.00 2021-01-14 03:15:00.000 014 13984.12 125.20 54916.94 88888.00 2021-01-14 03:15:01.000 014 13980.72 122.09 54920.21 88888.00 2021-01-14 03:15:02.000 014 13980.77 122.47 54920.14 88888.00 2021-01-14 03:15:03.000 014 13981.18 122.36 54920.22 88888.00 2021-01-14 03:15:04.000 014 13980.97 122.12 54919.93 88888.00 2021-01-14 03:15:05.000 014 13981.44 122.30 54919.97 88888.00 2021-01-14 03:15:06.000 014 13980.75 122.10 54919.96 88888.00 2021-01-14 03:15:07.000 014 13983.88 125.44 54916.81 88888.00 2021-01-14 03:15:08.000 014 13980.95 122.35 54920.02 88888.00 2021-01-14 03:15:09.000 014 13980.88 122.30 54919.97 88888.00 2021-01-14 03:15:10.000 014 13980.58 122.23 54920.10 88888.00 2021-01-14 03:15:11.000 014 13980.73 122.12 54919.98 88888.00 2021-01-14 03:15:12.000 014 13981.01 122.35 54920.03 88888.00 2021-01-14 03:15:13.000 014 13980.92 122.37 54919.92 88888.00 2021-01-14 03:15:14.000 014 13981.13 122.21 54920.03 88888.00 2021-01-14 03:15:15.000 014 13980.90 122.71 54919.92 88888.00 2021-01-14 03:15:16.000 014 13980.72 122.08 54920.16 88888.00 2021-01-14 03:15:17.000 014 13981.06 122.20 54920.16 88888.00 2021-01-14 03:15:18.000 014 13981.25 122.37 54920.05 88888.00 2021-01-14 03:15:19.000 014 13980.88 122.18 54920.09 88888.00 2021-01-14 03:15:20.000 014 13981.06 122.30 54920.25 88888.00 2021-01-14 03:15:21.000 014 13980.72 121.97 54920.31 88888.00 2021-01-14 03:15:22.000 014 13980.99 122.29 54920.16 88888.00 2021-01-14 03:15:23.000 014 13980.97 122.80 54920.26 88888.00 2021-01-14 03:15:24.000 014 13980.84 122.10 54920.03 88888.00 2021-01-14 03:15:25.000 014 13983.64 125.39 54917.13 88888.00 2021-01-14 03:15:26.000 014 13980.91 122.35 54920.24 88888.00 2021-01-14 03:15:27.000 014 13980.50 122.23 54920.12 88888.00 2021-01-14 03:15:28.000 014 13981.17 122.15 54920.22 88888.00 2021-01-14 03:15:29.000 014 13980.86 122.19 54920.19 88888.00 2021-01-14 03:15:30.000 014 13983.59 125.45 54917.06 88888.00 2021-01-14 03:15:31.000 014 13980.68 122.30 54920.34 88888.00 2021-01-14 03:15:32.000 014 13980.78 122.59 54920.18 88888.00 2021-01-14 03:15:33.000 014 13981.00 122.27 54920.15 88888.00 2021-01-14 03:15:34.000 014 13980.92 122.30 54920.10 88888.00 2021-01-14 03:15:35.000 014 13984.02 125.51 54916.95 88888.00 2021-01-14 03:15:36.000 014 13980.75 122.14 54920.12 88888.00 2021-01-14 03:15:37.000 014 13980.66 122.12 54920.14 88888.00 2021-01-14 03:15:38.000 014 13980.74 122.37 54920.09 88888.00 2021-01-14 03:15:39.000 014 13980.84 122.25 54920.04 88888.00 2021-01-14 03:15:40.000 014 13984.38 125.37 54916.78 88888.00 2021-01-14 03:15:41.000 014 13980.60 122.22 54920.28 88888.00 2021-01-14 03:15:42.000 014 13980.67 122.11 54920.19 88888.00 2021-01-14 03:15:43.000 014 13980.73 122.38 54920.01 88888.00 2021-01-14 03:15:44.000 014 13980.86 122.37 54920.23 88888.00 2021-01-14 03:15:45.000 014 13980.76 122.29 54920.11 88888.00 2021-01-14 03:15:46.000 014 13980.53 122.05 54920.28 88888.00 2021-01-14 03:15:47.000 014 13980.96 122.23 54920.15 88888.00 2021-01-14 03:15:48.000 014 13981.01 122.40 54920.07 88888.00 2021-01-14 03:15:49.000 014 13983.21 126.90 54916.57 88888.00 2021-01-14 03:15:50.000 014 13983.47 124.86 54919.75 88888.00 2021-01-14 03:15:51.000 014 13980.49 122.28 54920.18 88888.00 2021-01-14 03:15:52.000 014 13980.42 122.30 54920.14 88888.00 2021-01-14 03:15:53.000 014 13981.29 122.44 54920.00 88888.00 2021-01-14 03:15:54.000 014 13980.54 122.12 54919.87 88888.00 2021-01-14 03:15:55.000 014 13983.01 125.64 54916.91 88888.00 2021-01-14 03:15:56.000 014 13980.40 122.12 54920.26 88888.00 2021-01-14 03:15:57.000 014 13980.48 122.09 54920.12 88888.00 2021-01-14 03:15:58.000 014 13980.42 122.32 54920.09 88888.00 2021-01-14 03:15:59.000 014 13980.65 122.16 54919.94 88888.00 2021-01-14 03:16:00.000 014 13980.64 122.12 54918.49 88888.00 2021-01-14 03:16:01.000 014 13983.55 125.30 54918.90 88888.00 2021-01-14 03:16:02.000 014 13980.46 122.16 54920.14 88888.00 2021-01-14 03:16:03.000 014 13980.55 122.22 54920.11 88888.00 2021-01-14 03:16:04.000 014 13980.56 122.29 54920.19 88888.00 2021-01-14 03:16:05.000 014 13980.63 122.72 54919.89 88888.00 2021-01-14 03:16:06.000 014 13980.84 122.10 54920.08 88888.00 2021-01-14 03:16:07.000 014 13980.52 122.24 54920.08 88888.00 2021-01-14 03:16:08.000 014 13980.49 122.18 54919.93 88888.00 2021-01-14 03:16:09.000 014 13980.35 122.21 54919.99 88888.00 2021-01-14 03:16:10.000 014 13981.03 122.23 54919.99 88888.00 2021-01-14 03:16:11.000 014 13980.43 122.15 54920.04 88888.00 2021-01-14 03:16:12.000 014 13980.62 122.18 54920.12 88888.00 2021-01-14 03:16:13.000 014 13980.47 122.29 54920.64 88888.00 2021-01-14 03:16:14.000 014 13980.26 122.22 54920.11 88888.00 2021-01-14 03:16:15.000 014 13980.45 122.21 54920.02 88888.00 2021-01-14 03:16:16.000 014 13980.99 122.24 54920.09 88888.00 2021-01-14 03:16:17.000 014 13980.69 121.80 54920.16 88888.00 2021-01-14 03:16:18.000 014 13980.40 122.30 54920.01 88888.00 2021-01-14 03:16:19.000 014 13980.58 122.12 54920.08 88888.00 2021-01-14 03:16:20.000 014 13980.98 122.12 54919.99 88888.00 2021-01-14 03:16:21.000 014 13983.48 125.28 54916.87 88888.00 2021-01-14 03:16:22.000 014 13980.78 122.29 54919.59 88888.00 2021-01-14 03:16:23.000 014 13980.43 122.27 54919.90 88888.00 2021-01-14 03:16:24.000 014 13980.34 122.12 54920.08 88888.00 2021-01-14 03:16:25.000 014 13980.08 122.23 54920.06 88888.00 2021-01-14 03:16:26.000 014 13983.40 125.19 54916.83 88888.00 2021-01-14 03:16:27.000 014 13980.30 121.99 54919.98 88888.00 2021-01-14 03:16:28.000 014 13980.39 122.22 54919.97 88888.00 2021-01-14 03:16:29.000 014 13980.65 122.05 54920.00 88888.00 2021-01-14 03:16:30.000 014 13980.34 122.05 54920.19 88888.00 2021-01-14 03:16:31.000 014 13980.29 121.90 54920.02 88888.00 2021-01-14 03:16:32.000 014 13980.14 122.24 54919.93 88888.00 2021-01-14 03:16:33.000 014 13980.07 121.86 54919.95 88888.00 2021-01-14 03:16:34.000 014 13980.20 122.12 54920.16 88888.00 2021-01-14 03:16:35.000 014 13980.34 121.99 54920.04 88888.00 2021-01-14 03:16:36.000 014 13980.27 121.95 54919.97 88888.00 2021-01-14 03:16:37.000 014 13980.21 121.77 54920.09 88888.00 2021-01-14 03:16:38.000 014 13980.42 121.80 54919.95 88888.00 2021-01-14 03:16:39.000 014 13980.23 122.10 54920.09 88888.00 2021-01-14 03:16:40.000 014 13980.20 121.92 54920.01 88888.00 2021-01-14 03:16:41.000 014 13980.32 121.75 54919.97 88888.00 2021-01-14 03:16:42.000 014 13980.05 121.89 54919.94 88888.00 2021-01-14 03:16:43.000 014 13979.99 121.80 54919.23 88888.00 2021-01-14 03:16:44.000 014 13983.23 125.22 54916.97 88888.00 2021-01-14 03:16:45.000 014 13980.45 121.96 54919.95 88888.00 2021-01-14 03:16:46.000 014 13980.27 121.82 54919.97 88888.00 2021-01-14 03:16:47.000 014 13980.46 121.93 54920.03 88888.00 2021-01-14 03:16:48.000 014 13980.46 121.95 54919.83 88888.00 2021-01-14 03:16:49.000 014 13981.66 125.14 54916.82 88888.00 2021-01-14 03:16:50.000 014 13980.53 121.95 54919.90 88888.00 2021-01-14 03:16:51.000 014 13980.12 121.95 54919.84 88888.00 2021-01-14 03:16:52.000 014 13980.58 121.92 54920.04 88888.00 2021-01-14 03:16:53.000 014 13980.18 121.96 54919.98 88888.00 2021-01-14 03:16:54.000 014 13980.08 122.12 54919.97 88888.00 2021-01-14 03:16:55.000 014 13980.16 122.08 54920.00 88888.00 2021-01-14 03:16:56.000 014 13980.12 122.04 54920.11 88888.00 2021-01-14 03:16:57.000 014 13983.27 125.20 54916.88 88888.00 2021-01-14 03:16:58.000 014 13980.35 121.99 54919.78 88888.00 2021-01-14 03:16:59.000 014 13980.47 122.05 54919.71 88888.00 2021-01-14 03:17:00.000 014 13980.57 122.11 54919.81 88888.00 2021-01-14 03:17:01.000 014 13980.40 121.98 54920.01 88888.00 2021-01-14 03:17:02.000 014 13983.33 125.09 54916.86 88888.00 2021-01-14 03:17:03.000 014 13980.07 122.07 54920.03 88888.00 2021-01-14 03:17:04.000 014 13980.19 122.47 54919.89 88888.00 2021-01-14 03:17:05.000 014 13979.82 122.11 54919.97 88888.00 2021-01-14 03:17:06.000 014 13980.38 121.99 54920.09 88888.00 2021-01-14 03:17:07.000 014 13983.65 125.01 54917.02 88888.00 2021-01-14 03:17:08.000 014 13980.28 121.86 54919.95 88888.00 2021-01-14 03:17:09.000 014 13980.22 121.96 54920.03 88888.00 2021-01-14 03:17:10.000 014 13980.90 122.71 54920.03 88888.00 2021-01-14 03:17:11.000 014 13980.13 121.94 54920.04 88888.00 2021-01-14 03:17:12.000 014 13980.21 122.09 54920.09 88888.00 2021-01-14 03:17:13.000 014 13980.14 122.14 54919.87 88888.00 2021-01-14 03:17:14.000 014 13980.56 122.08 54919.88 88888.00 2021-01-14 03:17:15.000 014 13980.82 122.01 54920.14 88888.00 2021-01-14 03:17:16.000 014 13980.22 121.93 54920.16 88888.00 2021-01-14 03:17:17.000 014 13980.27 123.80 54916.74 88888.00 2021-01-14 03:17:18.000 014 13983.19 121.87 54920.12 88888.00 2021-01-14 03:17:19.000 014 13980.23 122.08 54920.12 88888.00 2021-01-14 03:17:20.000 014 13981.00 122.21 54920.03 88888.00 2021-01-14 03:17:21.000 014 13980.68 122.28 54920.22 88888.00 2021-01-14 03:17:22.000 014 13980.40 122.05 54920.11 88888.00 2021-01-14 03:17:23.000 014 13981.33 124.95 54916.89 88888.00 2021-01-14 03:17:24.000 014 13981.72 121.84 54920.16 88888.00 2021-01-14 03:17:25.000 014 13980.62 122.73 54919.98 88888.00 2021-01-14 03:17:26.000 014 13980.28 121.99 54920.14 88888.00 2021-01-14 03:17:27.000 014 13980.27 122.09 54920.08 88888.00 2021-01-14 03:17:28.000 014 13980.32 122.00 54920.25 88888.00 2021-01-14 03:17:29.000 014 13980.30 122.18 54920.03 88888.00 2021-01-14 03:17:30.000 014 13980.83 122.28 54920.04 88888.00 2021-01-14 03:17:31.000 014 13980.47 122.10 54919.97 88888.00 2021-01-14 03:17:32.000 014 13980.29 124.61 54916.56 88888.00 2021-01-14 03:17:33.000 014 13983.36 125.22 54916.91 88888.00 2021-01-14 03:17:34.000 014 13980.87 122.12 54920.04 88888.00 2021-01-14 03:17:35.000 014 13980.26 122.29 54919.98 88888.00 2021-01-14 03:17:36.000 014 13980.30 122.48 54920.21 88888.00 2021-01-14 03:17:37.000 014 13980.34 122.18 54920.02 88888.00 2021-01-14 03:17:38.000 014 13983.46 125.43 54917.06 88888.00 2021-01-14 03:17:39.000 014 13980.37 122.21 54920.16 88888.00 2021-01-14 03:17:40.000 014 13980.50 122.52 54920.00 88888.00 2021-01-14 03:17:41.000 014 13980.67 122.26 54920.08 88888.00 2021-01-14 03:17:42.000 014 13980.55 122.62 54920.05 88888.00 2021-01-14 03:17:43.000 014 13980.28 121.91 54920.20 88888.00 2021-01-14 03:17:44.000 014 13980.27 122.18 54919.97 88888.00 2021-01-14 03:17:45.000 014 13980.33 122.13 54919.93 88888.00 2021-01-14 03:17:46.000 014 13980.42 122.04 54919.94 88888.00 2021-01-14 03:17:47.000 014 13980.46 122.12 54920.10 88888.00 2021-01-14 03:17:48.000 014 13980.55 122.05 54920.08 88888.00 2021-01-14 03:17:49.000 014 13980.41 122.37 54920.23 88888.00 2021-01-14 03:17:50.000 014 13981.09 122.29 54920.06 88888.00 2021-01-14 03:17:51.000 014 13980.80 122.17 54920.16 88888.00 2021-01-14 03:17:52.000 014 13981.03 122.06 54920.22 88888.00 2021-01-14 03:17:53.000 014 13980.80 121.98 54920.28 88888.00 2021-01-14 03:17:54.000 014 13980.83 122.19 54919.81 88888.00 2021-01-14 03:17:55.000 014 13981.09 122.26 54920.03 88888.00 2021-01-14 03:17:56.000 014 13980.65 122.03 54920.22 88888.00 2021-01-14 03:17:57.000 014 13980.47 122.12 54920.29 88888.00 2021-01-14 03:17:58.000 014 13980.39 122.54 54920.16 88888.00 2021-01-14 03:17:59.000 014 13980.47 122.12 54920.25 88888.00 2021-01-14 03:18:00.000 014 13980.19 122.12 54920.20 88888.00 2021-01-14 03:18:01.000 014 13980.45 122.22 54920.20 88888.00 2021-01-14 03:18:02.000 014 13980.82 122.14 54920.15 88888.00 2021-01-14 03:18:03.000 014 13980.70 122.05 54917.01 88888.00 2021-01-14 03:18:04.000 014 13983.34 123.67 54920.11 88888.00 2021-01-14 03:18:05.000 014 13980.44 122.19 54920.12 88888.00 2021-01-14 03:18:06.000 014 13980.45 121.99 54920.22 88888.00 2021-01-14 03:18:07.000 014 13981.07 122.47 54920.15 88888.00 2021-01-14 03:18:08.000 014 13980.44 122.35 54918.96 88888.00 2021-01-14 03:18:09.000 014 13983.65 125.31 54917.14 88888.00 2021-01-14 03:18:10.000 014 13980.99 122.20 54920.17 88888.00 2021-01-14 03:18:11.000 014 13980.48 122.16 54920.34 88888.00 2021-01-14 03:18:12.000 014 13980.55 122.07 54920.34 88888.00 2021-01-14 03:18:13.000 014 13980.52 122.06 54920.29 88888.00 2021-01-14 03:18:14.000 014 13980.60 122.41 54919.97 88888.00 2021-01-14 03:18:15.000 014 13980.48 122.15 54920.39 88888.00 2021-01-14 03:18:16.000 014 13980.85 122.24 54920.28 88888.00 2021-01-14 03:18:17.000 014 13980.57 122.17 54920.35 88888.00 2021-01-14 03:18:18.000 014 13980.61 122.19 54920.26 88888.00 2021-01-14 03:18:19.000 014 13980.90 122.24 54920.39 88888.00 2021-01-14 03:18:20.000 014 13980.71 122.33 54920.19 88888.00 2021-01-14 03:18:21.000 014 13980.46 122.14 54920.24 88888.00 2021-01-14 03:18:22.000 014 13980.42 122.11 54920.34 88888.00 2021-01-14 03:18:23.000 014 13980.36 122.12 54920.30 88888.00 2021-01-14 03:18:24.000 014 13985.03 125.71 54916.94 88888.00 2021-01-14 03:18:25.000 014 13982.87 122.31 54920.30 88888.00 2021-01-14 03:18:26.000 014 13980.55 122.11 54920.27 88888.00 2021-01-14 03:18:27.000 014 13981.11 122.17 54920.15 88888.00 2021-01-14 03:18:28.000 014 13980.41 121.93 54920.29 88888.00 2021-01-14 03:18:29.000 014 13980.80 122.40 54920.41 88888.00 2021-01-14 03:18:30.000 014 13983.62 125.45 54917.00 88888.00 2021-01-14 03:18:31.000 014 13980.52 121.99 54920.29 88888.00 2021-01-14 03:18:32.000 014 13981.21 122.15 54920.31 88888.00 2021-01-14 03:18:33.000 014 13980.73 122.05 54920.53 88888.00 2021-01-14 03:18:34.000 014 13980.68 122.25 54920.38 88888.00 2021-01-14 03:18:35.000 014 13980.80 122.16 54920.25 88888.00 2021-01-14 03:18:36.000 014 13980.74 122.64 54920.17 88888.00 2021-01-14 03:18:37.000 014 13980.33 122.25 54920.33 88888.00 2021-01-14 03:18:38.000 014 13980.58 122.12 54920.46 88888.00 2021-01-14 03:18:39.000 014 13980.91 122.13 54920.46 88888.00 2021-01-14 03:18:40.000 014 13980.51 122.32 54919.71 88888.00 2021-01-14 03:18:41.000 014 13980.61 122.12 54920.54 88888.00 2021-01-14 03:18:42.000 014 13981.28 122.76 54920.36 88888.00 2021-01-14 03:18:43.000 014 13980.71 122.15 54920.66 88888.00 2021-01-14 03:18:44.000 014 13980.65 122.12 54920.42 88888.00 2021-01-14 03:18:45.000 014 13980.50 122.07 54920.40 88888.00 2021-01-14 03:18:46.000 014 13980.63 122.18 54920.51 88888.00 2021-01-14 03:18:47.000 014 13981.28 122.25 54920.47 88888.00 2021-01-14 03:18:48.000 014 13980.52 122.14 54920.55 88888.00 2021-01-14 03:18:49.000 014 13981.03 122.18 54920.41 88888.00 2021-01-14 03:18:50.000 014 13980.58 122.12 54920.34 88888.00 2021-01-14 03:18:51.000 014 13980.81 122.24 54920.46 88888.00 2021-01-14 03:18:52.000 014 13980.79 122.28 54920.53 88888.00 2021-01-14 03:18:53.000 014 13980.81 122.35 54920.41 88888.00 2021-01-14 03:18:54.000 014 13980.60 122.15 54920.53 88888.00 2021-01-14 03:18:55.000 014 13983.61 125.39 54917.21 88888.00 2021-01-14 03:18:56.000 014 13980.95 122.17 54920.58 88888.00 2021-01-14 03:18:57.000 014 13980.84 122.24 54920.31 88888.00 2021-01-14 03:18:58.000 014 13980.98 122.20 54920.45 88888.00 2021-01-14 03:18:59.000 014 13980.65 122.38 54920.43 88888.00 2021-01-14 03:19:00.000 014 13980.80 125.26 54917.31 88888.00 2021-01-14 03:19:01.000 014 13982.18 122.55 54920.74 88888.00 2021-01-14 03:19:02.000 014 13980.77 122.34 54920.31 88888.00 2021-01-14 03:19:03.000 014 13980.89 122.30 54920.56 88888.00 2021-01-14 03:19:04.000 014 13980.67 122.09 54920.41 88888.00 2021-01-14 03:19:05.000 014 13980.52 122.13 54920.40 88888.00 2021-01-14 03:19:06.000 014 13980.77 122.18 54920.47 88888.00 2021-01-14 03:19:07.000 014 13980.99 122.24 54920.21 88888.00 2021-01-14 03:19:08.000 014 13980.78 121.99 54920.50 88888.00 2021-01-14 03:19:09.000 014 13981.03 122.12 54920.48 88888.00 2021-01-14 03:19:10.000 014 13983.70 125.13 54916.85 88888.00 2021-01-14 03:19:11.000 014 13980.89 122.24 54920.34 88888.00 2021-01-14 03:19:12.000 014 13981.33 122.37 54920.62 88888.00 2021-01-14 03:19:13.000 014 13980.84 122.04 54920.41 88888.00 2021-01-14 03:19:14.000 014 13981.32 122.15 54920.39 88888.00 2021-01-14 03:19:15.000 014 13983.57 125.41 54917.45 88888.00 2021-01-14 03:19:16.000 014 13980.67 122.25 54920.39 88888.00 2021-01-14 03:19:17.000 014 13981.39 122.28 54920.41 88888.00 2021-01-14 03:19:18.000 014 13980.94 122.34 54920.61 88888.00 2021-01-14 03:19:19.000 014 13980.57 122.10 54920.51 88888.00 2021-01-14 03:19:20.000 014 13980.59 122.14 54920.75 88888.00 2021-01-14 03:19:21.000 014 13980.65 122.15 54920.56 88888.00 2021-01-14 03:19:22.000 014 13980.68 122.24 54920.34 88888.00 2021-01-14 03:19:23.000 014 13980.84 121.98 54920.48 88888.00 2021-01-14 03:19:24.000 014 13980.68 122.17 54920.81 88888.00 2021-01-14 03:19:25.000 014 13980.72 122.02 54920.37 88888.00 2021-01-14 03:19:26.000 014 13980.46 122.34 54920.47 88888.00 2021-01-14 03:19:27.000 014 13980.61 122.06 54920.48 88888.00 2021-01-14 03:19:28.000 014 13981.11 122.18 54920.63 88888.00 2021-01-14 03:19:29.000 014 13980.62 122.18 54920.58 88888.00 2021-01-14 03:19:30.000 014 13980.59 122.10 54920.53 88888.00 2021-01-14 03:19:31.000 014 13983.59 125.34 54917.39 88888.00 2021-01-14 03:19:32.000 014 13981.28 122.22 54920.39 88888.00 2021-01-14 03:19:33.000 014 13980.93 122.21 54920.69 88888.00 2021-01-14 03:19:34.000 014 13980.59 122.18 54920.57 88888.00 2021-01-14 03:19:35.000 014 13980.78 122.26 54920.56 88888.00 2021-01-14 03:19:36.000 014 13980.93 122.12 54920.50 88888.00 2021-01-14 03:19:37.000 014 13980.88 122.88 54920.39 88888.00 2021-01-14 03:19:38.000 014 13981.02 122.24 54920.59 88888.00 2021-01-14 03:19:39.000 014 13980.78 122.22 54920.43 88888.00 2021-01-14 03:19:40.000 014 13980.85 122.11 54920.40 88888.00 2021-01-14 03:19:41.000 014 13982.29 125.33 54917.30 88888.00 2021-01-14 03:19:42.000 014 13981.63 122.96 54920.39 88888.00 2021-01-14 03:19:43.000 014 13981.02 122.37 54920.33 88888.00 2021-01-14 03:19:44.000 014 13981.19 122.34 54920.57 88888.00 2021-01-14 03:19:45.000 014 13980.53 122.21 54920.72 88888.00 2021-01-14 03:19:46.000 014 13980.64 122.32 54920.56 88888.00 2021-01-14 03:19:47.000 014 13983.80 125.37 54917.31 88888.00 2021-01-14 03:19:48.000 014 13980.72 122.40 54920.36 88888.00 2021-01-14 03:19:49.000 014 13980.61 122.33 54920.47 88888.00 2021-01-14 03:19:50.000 014 13981.01 122.22 54920.57 88888.00 2021-01-14 03:19:51.000 014 13980.65 122.30 54920.38 88888.00 2021-01-14 03:19:52.000 014 13980.74 122.43 54920.43 88888.00 2021-01-14 03:19:53.000 014 13980.95 122.49 54920.58 88888.00 2021-01-14 03:19:54.000 014 13980.65 122.21 54920.36 88888.00 2021-01-14 03:19:55.000 014 13980.71 122.12 54920.56 88888.00 2021-01-14 03:19:56.000 014 13980.65 122.29 54920.57 88888.00 2021-01-14 03:19:57.000 014 13980.79 122.44 54920.45 88888.00 2021-01-14 03:19:58.000 014 13980.92 122.41 54920.70 88888.00 2021-01-14 03:19:59.000 014 13981.03 122.37 54920.56 88888.00 2021-01-14 03:20:00.000 014 13981.07 122.18 54920.73 88888.00 2021-01-14 03:20:01.000 014 13980.96 122.19 54920.54 88888.00 2021-01-14 03:20:02.000 014 13980.80 122.48 54920.37 88888.00 2021-01-14 03:20:03.000 014 13983.74 125.43 54917.32 88888.00 2021-01-14 03:20:04.000 014 13980.60 122.39 54920.51 88888.00 2021-01-14 03:20:05.000 014 13980.64 122.22 54920.66 88888.00 2021-01-14 03:20:06.000 014 13980.56 122.45 54920.55 88888.00 2021-01-14 03:20:07.000 014 13980.62 122.39 54920.40 88888.00 2021-01-14 03:20:08.000 014 13980.49 122.29 54920.46 88888.00 2021-01-14 03:20:09.000 014 13983.84 125.56 54917.36 88888.00 2021-01-14 03:20:10.000 014 13980.61 122.19 54920.55 88888.00 2021-01-14 03:20:11.000 014 13980.85 122.43 54920.53 88888.00 2021-01-14 03:20:12.000 014 13980.43 122.43 54920.43 88888.00 2021-01-14 03:20:13.000 014 13980.82 122.24 54920.60 88888.00 2021-01-14 03:20:14.000 014 13980.46 122.38 54920.54 88888.00 2021-01-14 03:20:15.000 014 13980.35 122.41 54920.67 88888.00 2021-01-14 03:20:16.000 014 13980.75 122.50 54920.66 88888.00 2021-01-14 03:20:17.000 014 13980.12 122.50 54920.48 88888.00 2021-01-14 03:20:18.000 014 13983.59 125.89 54917.41 88888.00 2021-01-14 03:20:19.000 014 13980.57 122.42 54920.59 88888.00 2021-01-14 03:20:20.000 014 13980.53 122.41 54920.55 88888.00 2021-01-14 03:20:21.000 014 13980.50 122.73 54920.44 88888.00 2021-01-14 03:20:22.000 014 13980.58 122.50 54920.44 88888.00 2021-01-14 03:20:23.000 014 13980.49 122.38 54920.60 88888.00 2021-01-14 03:20:24.000 014 13980.69 122.31 54920.34 88888.00 2021-01-14 03:20:25.000 014 13980.35 122.56 54920.53 88888.00 2021-01-14 03:20:26.000 014 13980.80 122.60 54920.36 88888.00 2021-01-14 03:20:27.000 014 13980.12 122.44 54920.47 88888.00 2021-01-14 03:20:28.000 014 13980.51 122.57 54920.48 88888.00 2021-01-14 03:20:29.000 014 13980.47 122.53 54920.02 88888.00 2021-01-14 03:20:30.000 014 13980.37 122.52 54920.55 88888.00 2021-01-14 03:20:31.000 014 13980.24 122.43 54920.41 88888.00 2021-01-14 03:20:32.000 014 13980.72 122.64 54920.41 88888.00 2021-01-14 03:20:33.000 014 13982.21 125.80 54917.25 88888.00 2021-01-14 03:20:34.000 014 13980.50 122.65 54920.25 88888.00 2021-01-14 03:20:35.000 014 13980.47 122.31 54920.44 88888.00 2021-01-14 03:20:36.000 014 13980.68 122.42 54920.47 88888.00 2021-01-14 03:20:37.000 014 13980.35 122.52 54920.36 88888.00 2021-01-14 03:20:38.000 014 13980.33 122.38 54920.38 88888.00 2021-01-14 03:20:39.000 014 13983.27 125.69 54917.23 88888.00 2021-01-14 03:20:40.000 014 13980.14 122.33 54920.52 88888.00 2021-01-14 03:20:41.000 014 13980.35 122.33 54920.42 88888.00 2021-01-14 03:20:42.000 014 13980.46 122.56 54920.34 88888.00 2021-01-14 03:20:43.000 014 13980.79 122.57 54920.43 88888.00 2021-01-14 03:20:44.000 014 13980.94 122.60 54920.37 88888.00 2021-01-14 03:20:45.000 014 13980.61 122.49 54920.53 88888.00 2021-01-14 03:20:46.000 014 13980.31 122.49 54920.36 88888.00 2021-01-14 03:20:47.000 014 13980.27 122.66 54920.27 88888.00 2021-01-14 03:20:48.000 014 13980.34 122.93 54920.26 88888.00 2021-01-14 03:20:49.000 014 13980.29 123.17 54920.43 88888.00 2021-01-14 03:20:50.000 014 13980.28 122.52 54920.64 88888.00 2021-01-14 03:20:51.000 014 13980.40 122.59 54920.42 88888.00 2021-01-14 03:20:52.000 014 13980.42 122.39 54920.37 88888.00 2021-01-14 03:20:53.000 014 13980.22 122.89 54920.46 88888.00 2021-01-14 03:20:54.000 014 13980.45 122.54 54920.44 88888.00 2021-01-14 03:20:55.000 014 13980.29 122.54 54920.47 88888.00 2021-01-14 03:20:56.000 014 13980.34 122.60 54920.60 88888.00 2021-01-14 03:20:57.000 014 13980.22 122.63 54920.18 88888.00 2021-01-14 03:20:58.000 014 13980.26 122.53 54920.33 88888.00 2021-01-14 03:20:59.000 014 13980.94 122.62 54920.39 88888.00 2021-01-14 03:21:00.000 014 13980.30 122.84 54920.48 88888.00 2021-01-14 03:21:01.000 014 13980.57 122.89 54920.41 88888.00 2021-01-14 03:21:02.000 014 13984.18 125.67 54917.14 88888.00 2021-01-14 03:21:03.000 014 13980.66 122.56 54920.42 88888.00 2021-01-14 03:21:04.000 014 13980.27 122.66 54920.37 88888.00 2021-01-14 03:21:05.000 014 13980.47 122.68 54920.28 88888.00 2021-01-14 03:21:06.000 014 13980.32 122.58 54920.33 88888.00 2021-01-14 03:21:07.000 014 13980.27 122.69 54920.30 88888.00 2021-01-14 03:21:08.000 014 13980.64 126.14 54917.25 88888.00 2021-01-14 03:21:09.000 014 13981.80 122.68 54920.39 88888.00 2021-01-14 03:21:10.000 014 13980.15 122.62 54920.46 88888.00 2021-01-14 03:21:11.000 014 13980.64 122.68 54920.57 88888.00 2021-01-14 03:21:12.000 014 13980.16 122.67 54920.47 88888.00 2021-01-14 03:21:13.000 014 13980.21 122.79 54920.48 88888.00 2021-01-14 03:21:14.000 014 13980.55 122.80 54920.34 88888.00 2021-01-14 03:21:15.000 014 13980.86 122.65 54920.26 88888.00 2021-01-14 03:21:16.000 014 13980.14 122.69 54920.30 88888.00 2021-01-14 03:21:17.000 014 13980.02 122.43 54920.11 88888.00 2021-01-14 03:21:18.000 014 13980.13 122.87 54920.36 88888.00 2021-01-14 03:21:19.000 014 13980.21 122.70 54920.36 88888.00 2021-01-14 03:21:20.000 014 13980.12 122.72 54920.19 88888.00 2021-01-14 03:21:21.000 014 13979.96 122.65 54920.16 88888.00 2021-01-14 03:21:22.000 014 13980.03 122.55 54920.49 88888.00 2021-01-14 03:21:23.000 014 13980.45 122.53 54920.40 88888.00 2021-01-14 03:21:24.000 014 13980.31 122.63 54920.28 88888.00 2021-01-14 03:21:25.000 014 13980.41 122.54 54920.43 88888.00 2021-01-14 03:21:26.000 014 13980.51 122.54 54920.42 88888.00 2021-01-14 03:21:27.000 014 13980.08 122.43 54920.53 88888.00 2021-01-14 03:21:28.000 014 13980.34 122.51 54920.40 88888.00 2021-01-14 03:21:29.000 014 13980.15 122.69 54920.33 88888.00 2021-01-14 03:21:30.000 014 13980.25 122.46 54920.20 88888.00 2021-01-14 03:21:31.000 014 13980.05 122.55 54920.32 88888.00 2021-01-14 03:21:32.000 014 13979.99 122.40 54920.60 88888.00 2021-01-14 03:21:33.000 014 13983.05 125.73 54917.20 88888.00 2021-01-14 03:21:34.000 014 13980.03 122.31 54920.64 88888.00 2021-01-14 03:21:35.000 014 13980.28 122.71 54920.52 88888.00 2021-01-14 03:21:36.000 014 13980.27 122.63 54920.41 88888.00 2021-01-14 03:21:37.000 014 13979.90 122.62 54920.47 88888.00 2021-01-14 03:21:38.000 014 13981.71 125.70 54917.14 88888.00 2021-01-14 03:21:39.000 014 13981.24 122.69 54920.25 88888.00 2021-01-14 03:21:40.000 014 13980.17 122.52 54920.44 88888.00 2021-01-14 03:21:41.000 014 13980.00 122.46 54920.38 88888.00 2021-01-14 03:21:42.000 014 13979.78 122.47 54920.17 88888.00 2021-01-14 03:21:43.000 014 13979.95 122.51 54920.43 88888.00 2021-01-14 03:21:44.000 014 13980.49 122.33 54920.44 88888.00 2021-01-14 03:21:45.000 014 13980.08 122.51 54920.32 88888.00 2021-01-14 03:21:46.000 014 13984.48 125.89 54917.01 88888.00 2021-01-14 03:21:47.000 014 13982.10 122.39 54920.32 88888.00 2021-01-14 03:21:48.000 014 13979.94 122.53 54920.16 88888.00 2021-01-14 03:21:49.000 014 13979.76 122.42 54919.61 88888.00 2021-01-14 03:21:50.000 014 13980.02 122.53 54920.34 88888.00 2021-01-14 03:21:51.000 014 13980.44 122.64 54920.22 88888.00 2021-01-14 03:21:52.000 014 13979.89 125.88 54917.07 88888.00 2021-01-14 03:21:53.000 014 13982.28 122.64 54920.22 88888.00 2021-01-14 03:21:54.000 014 13979.95 122.72 54920.19 88888.00 2021-01-14 03:21:55.000 014 13980.11 122.56 54920.32 88888.00 2021-01-14 03:21:56.000 014 13980.19 122.60 54920.19 88888.00 2021-01-14 03:21:57.000 014 13979.75 122.59 54920.18 88888.00 2021-01-14 03:21:58.000 014 13979.74 122.87 54920.31 88888.00 2021-01-14 03:21:59.000 014 13980.14 122.59 54920.19 88888.00 2021-01-14 03:22:00.000 014 13980.02 122.69 54920.05 88888.00 2021-01-14 03:22:01.000 014 13979.90 122.44 54920.18 88888.00 2021-01-14 03:22:02.000 014 13979.83 122.37 54920.13 88888.00 2021-01-14 03:22:03.000 014 13979.79 122.55 54920.14 88888.00 2021-01-14 03:22:04.000 014 13979.96 122.60 54920.09 88888.00 2021-01-14 03:22:05.000 014 13979.89 122.52 54920.12 88888.00 2021-01-14 03:22:06.000 014 13979.89 122.58 54920.17 88888.00 2021-01-14 03:22:07.000 014 13979.92 122.48 54920.27 88888.00 2021-01-14 03:22:08.000 014 13979.96 122.51 54920.28 88888.00 2021-01-14 03:22:09.000 014 13980.30 122.75 54920.22 88888.00 2021-01-14 03:22:10.000 014 13979.87 122.56 54920.16 88888.00 2021-01-14 03:22:11.000 014 13979.84 122.64 54920.21 88888.00 2021-01-14 03:22:12.000 014 13979.72 122.46 54920.33 88888.00 2021-01-14 03:22:13.000 014 13979.96 122.84 54919.86 88888.00 2021-01-14 03:22:14.000 014 13979.78 122.39 54920.16 88888.00 2021-01-14 03:22:15.000 014 13979.58 122.55 54920.29 88888.00 2021-01-14 03:22:16.000 014 13979.58 122.34 54920.13 88888.00 2021-01-14 03:22:17.000 014 13983.01 125.77 54917.05 88888.00 2021-01-14 03:22:18.000 014 13980.43 122.59 54920.34 88888.00 2021-01-14 03:22:19.000 014 13980.09 122.24 54920.08 88888.00 2021-01-14 03:22:20.000 014 13979.81 122.54 54920.22 88888.00 2021-01-14 03:22:21.000 014 13979.79 122.60 54920.20 88888.00 2021-01-14 03:22:22.000 014 13980.07 125.83 54917.09 88888.00 2021-01-14 03:22:23.000 014 13981.21 122.56 54920.24 88888.00 2021-01-14 03:22:24.000 014 13979.58 122.99 54919.58 88888.00 2021-01-14 03:22:25.000 014 13979.51 122.56 54920.35 88888.00 2021-01-14 03:22:26.000 014 13979.82 122.57 54920.14 88888.00 2021-01-14 03:22:27.000 014 13979.83 122.75 54920.29 88888.00 2021-01-14 03:22:28.000 014 13979.74 122.37 54920.19 88888.00 2021-01-14 03:22:29.000 014 13979.85 122.36 54920.19 88888.00 2021-01-14 03:22:30.000 014 13979.77 122.35 54920.22 88888.00 2021-01-14 03:22:31.000 014 13979.65 122.58 54920.06 88888.00 2021-01-14 03:22:32.000 014 13979.90 122.52 54920.34 88888.00 2021-01-14 03:22:33.000 014 13980.09 122.50 54920.26 88888.00 2021-01-14 03:22:34.000 014 13979.58 122.47 54920.03 88888.00 2021-01-14 03:22:35.000 014 13979.63 122.65 54920.37 88888.00 2021-01-14 03:22:36.000 014 13980.27 127.32 54916.23 88888.00 2021-01-14 03:22:37.000 014 13982.59 125.81 54920.08 88888.00 2021-01-14 03:22:38.000 014 13979.67 122.62 54920.26 88888.00 2021-01-14 03:22:39.000 014 13979.42 122.56 54920.17 88888.00 2021-01-14 03:22:40.000 014 13979.68 122.83 54920.09 88888.00 2021-01-14 03:22:41.000 014 13980.08 122.61 54920.16 88888.00 2021-01-14 03:22:42.000 014 13981.03 125.74 54916.98 88888.00 2021-01-14 03:22:43.000 014 13980.97 122.55 54920.07 88888.00 2021-01-14 03:22:44.000 014 13979.48 123.12 54920.09 88888.00 2021-01-14 03:22:45.000 014 13979.83 122.59 54920.09 88888.00 2021-01-14 03:22:46.000 014 13979.71 122.53 54920.09 88888.00 2021-01-14 03:22:47.000 014 13979.64 122.55 54920.13 88888.00 2021-01-14 03:22:48.000 014 13979.61 122.42 54920.19 88888.00 2021-01-14 03:22:49.000 014 13979.42 122.26 54920.16 88888.00 2021-01-14 03:22:50.000 014 13979.79 122.39 54920.06 88888.00 2021-01-14 03:22:51.000 014 13979.89 122.51 54920.17 88888.00 2021-01-14 03:22:52.000 014 13979.57 122.26 54920.10 88888.00 2021-01-14 03:22:53.000 014 13982.77 125.61 54917.06 88888.00 2021-01-14 03:22:54.000 014 13979.45 122.37 54920.12 88888.00 2021-01-14 03:22:55.000 014 13979.52 122.43 54920.31 88888.00 2021-01-14 03:22:56.000 014 13979.63 122.55 54920.03 88888.00 2021-01-14 03:22:57.000 014 13979.40 122.43 54920.29 88888.00 2021-01-14 03:22:58.000 014 13979.83 122.39 54920.25 88888.00 2021-01-14 03:22:59.000 014 13979.54 122.30 54920.22 88888.00 2021-01-14 03:23:00.000 014 13979.67 122.46 54920.06 88888.00 2021-01-14 03:23:01.000 014 13980.25 122.43 54920.14 88888.00 2021-01-14 03:23:02.000 014 13979.67 122.57 54920.22 88888.00 2021-01-14 03:23:03.000 014 13979.63 122.40 54919.81 88888.00 2021-01-14 03:23:04.000 014 13979.55 122.59 54920.03 88888.00 2021-01-14 03:23:05.000 014 13979.44 122.66 54920.22 88888.00 2021-01-14 03:23:06.000 014 13980.15 122.36 54920.03 88888.00 2021-01-14 03:23:07.000 014 13979.46 122.18 54920.16 88888.00 2021-01-14 03:23:08.000 014 13979.89 124.38 54916.76 88888.00 2021-01-14 03:23:09.000 014 13982.55 122.37 54920.06 88888.00 2021-01-14 03:23:10.000 014 13979.86 122.52 54920.14 88888.00 2021-01-14 03:23:11.000 014 13979.41 122.44 54920.00 88888.00 2021-01-14 03:23:12.000 014 13979.92 122.25 54920.10 88888.00 2021-01-14 03:23:13.000 014 13979.62 122.80 54919.95 88888.00 2021-01-14 03:23:14.000 014 13981.35 125.70 54916.84 88888.00 2021-01-14 03:23:15.000 014 13980.67 122.50 54920.08 88888.00 2021-01-14 03:23:16.000 014 13979.83 122.52 54920.06 88888.00 2021-01-14 03:23:17.000 014 13979.88 122.62 54920.09 88888.00 2021-01-14 03:23:18.000 014 13979.55 122.49 54920.01 88888.00 2021-01-14 03:23:19.000 014 13979.42 122.78 54920.23 88888.00 2021-01-14 03:23:20.000 014 13979.56 122.39 54919.93 88888.00 2021-01-14 03:23:21.000 014 13979.64 122.37 54920.04 88888.00 2021-01-14 03:23:22.000 014 13979.74 122.43 54919.97 88888.00 2021-01-14 03:23:23.000 014 13979.59 122.74 54920.11 88888.00 2021-01-14 03:23:24.000 014 13979.39 122.24 54919.97 88888.00 2021-01-14 03:23:25.000 014 13979.85 122.16 54920.10 88888.00 2021-01-14 03:23:26.000 014 13979.58 122.39 54920.03 88888.00 2021-01-14 03:23:27.000 014 13979.33 122.34 54920.03 88888.00 2021-01-14 03:23:28.000 014 13979.90 122.26 54920.09 88888.00 2021-01-14 03:23:29.000 014 13979.29 122.15 54920.13 88888.00 2021-01-14 03:23:30.000 014 13984.05 125.37 54916.81 88888.00 2021-01-14 03:23:31.000 014 13981.43 122.33 54920.11 88888.00 2021-01-14 03:23:32.000 014 13979.33 122.49 54919.97 88888.00 2021-01-14 03:23:33.000 014 13979.47 122.36 54920.03 88888.00 2021-01-14 03:23:34.000 014 13979.69 122.12 54920.32 88888.00 2021-01-14 03:23:35.000 014 13979.44 122.28 54920.16 88888.00 2021-01-14 03:23:36.000 014 13980.69 125.46 54916.86 88888.00 2021-01-14 03:23:37.000 014 13981.04 122.34 54920.00 88888.00 2021-01-14 03:23:38.000 014 13979.39 122.21 54920.18 88888.00 2021-01-14 03:23:39.000 014 13979.36 122.12 54920.16 88888.00 2021-01-14 03:23:40.000 014 13979.56 122.20 54920.04 88888.00 2021-01-14 03:23:41.000 014 13980.09 122.06 54919.88 88888.00 2021-01-14 03:23:42.000 014 13979.28 122.23 54920.14 88888.00 2021-01-14 03:23:43.000 014 13979.24 122.25 54919.96 88888.00 2021-01-14 03:23:44.000 014 13979.85 122.13 54920.03 88888.00 2021-01-14 03:23:45.000 014 13982.43 125.25 54916.85 88888.00 2021-01-14 03:23:46.000 014 13979.83 122.31 54919.95 88888.00 2021-01-14 03:23:47.000 014 13979.66 122.24 54920.01 88888.00 2021-01-14 03:23:48.000 014 13979.39 122.78 54920.04 88888.00 2021-01-14 03:23:49.000 014 13979.46 122.12 54920.21 88888.00 2021-01-14 03:23:50.000 014 13979.36 122.24 54920.02 88888.00 2021-01-14 03:23:51.000 014 13979.27 122.37 54919.92 88888.00 2021-01-14 03:23:52.000 014 13979.77 122.24 54920.05 88888.00 2021-01-14 03:23:53.000 014 13979.65 122.19 54920.17 88888.00 2021-01-14 03:23:54.000 014 13979.41 122.05 54919.98 88888.00 2021-01-14 03:23:55.000 014 13979.52 122.12 54919.87 88888.00 2021-01-14 03:23:56.000 014 13979.52 122.27 54919.86 88888.00 2021-01-14 03:23:57.000 014 13979.72 122.15 54920.09 88888.00 2021-01-14 03:23:58.000 014 13979.46 122.45 54920.02 88888.00 2021-01-14 03:23:59.000 014 13979.38 122.27 54920.06 88888.00 2021-01-14 03:24:00.000 014 13979.68 125.38 54916.90 88888.00 2021-01-14 03:24:01.000 014 13982.45 122.37 54919.99 88888.00 2021-01-14 03:24:02.000 014 13979.33 122.30 54920.02 88888.00 2021-01-14 03:24:03.000 014 13979.27 122.28 54919.92 88888.00 2021-01-14 03:24:04.000 014 13979.45 122.29 54919.80 88888.00 2021-01-14 03:24:05.000 014 13979.33 122.63 54919.92 88888.00 2021-01-14 03:24:06.000 014 13981.56 125.10 54916.74 88888.00 2021-01-14 03:24:07.000 014 13979.39 122.27 54919.89 88888.00 2021-01-14 03:24:08.000 014 13979.37 122.24 54920.06 88888.00 2021-01-14 03:24:09.000 014 13979.27 122.25 54920.13 88888.00 2021-01-14 03:24:10.000 014 13979.27 122.22 54919.99 88888.00 2021-01-14 03:24:11.000 014 13979.37 122.32 54919.99 88888.00 2021-01-14 03:24:12.000 014 13979.78 122.08 54919.93 88888.00 2021-01-14 03:24:13.000 014 13979.49 122.33 54919.95 88888.00 2021-01-14 03:24:14.000 014 13979.34 122.23 54920.11 88888.00 2021-01-14 03:24:15.000 014 13979.46 122.31 54920.08 88888.00 2021-01-14 03:24:16.000 014 13979.33 122.34 54919.90 88888.00 2021-01-14 03:24:17.000 014 13979.57 122.20 54920.11 88888.00 2021-01-14 03:24:18.000 014 13979.72 122.20 54919.97 88888.00 2021-01-14 03:24:19.000 014 13979.33 122.12 54919.98 88888.00 2021-01-14 03:24:20.000 014 13979.59 122.61 54920.08 88888.00 2021-01-14 03:24:21.000 014 13979.55 122.39 54919.89 88888.00 2021-01-14 03:24:22.000 014 13979.67 122.37 54919.91 88888.00 2021-01-14 03:24:23.000 014 13980.10 122.42 54919.99 88888.00 2021-01-14 03:24:24.000 014 13982.59 125.48 54916.86 88888.00 2021-01-14 03:24:25.000 014 13979.75 122.24 54919.98 88888.00 2021-01-14 03:24:26.000 014 13979.50 122.36 54919.97 88888.00 2021-01-14 03:24:27.000 014 13979.77 122.23 54919.82 88888.00 2021-01-14 03:24:28.000 014 13979.55 122.33 54920.04 88888.00 2021-01-14 03:24:29.000 014 13980.93 125.47 54916.72 88888.00 2021-01-14 03:24:30.000 014 13980.96 122.40 54920.17 88888.00 2021-01-14 03:24:31.000 014 13979.58 122.65 54920.03 88888.00 2021-01-14 03:24:32.000 014 13979.70 122.36 54920.15 88888.00 2021-01-14 03:24:33.000 014 13979.59 122.12 54920.08 88888.00 2021-01-14 03:24:34.000 014 13980.03 122.14 54920.21 88888.00 2021-01-14 03:24:35.000 014 13979.67 122.38 54920.14 88888.00 2021-01-14 03:24:36.000 014 13979.77 122.14 54920.03 88888.00 2021-01-14 03:24:37.000 014 13979.59 122.17 54920.11 88888.00 2021-01-14 03:24:38.000 014 13979.90 122.25 54920.16 88888.00 2021-01-14 03:24:39.000 014 13979.58 122.06 54920.22 88888.00 2021-01-14 03:24:40.000 014 13979.54 122.37 54919.97 88888.00 2021-01-14 03:24:41.000 014 13979.58 122.51 54920.06 88888.00 2021-01-14 03:24:42.000 014 13979.60 122.38 54920.08 88888.00 2021-01-14 03:24:43.000 014 13979.65 122.30 54920.00 88888.00 2021-01-14 03:24:44.000 014 13979.79 122.30 54920.14 88888.00 2021-01-14 03:24:45.000 014 13979.83 122.29 54920.01 88888.00 2021-01-14 03:24:46.000 014 13979.66 122.41 54919.97 88888.00 2021-01-14 03:24:47.000 014 13979.72 122.30 54920.15 88888.00 2021-01-14 03:24:48.000 014 13979.70 122.33 54920.08 88888.00 2021-01-14 03:24:49.000 014 13979.52 122.30 54920.09 88888.00 2021-01-14 03:24:50.000 014 13979.57 122.28 54920.06 88888.00 2021-01-14 03:24:51.000 014 13979.79 122.18 54920.06 88888.00 2021-01-14 03:24:52.000 014 13979.37 122.34 54920.14 88888.00 2021-01-14 03:24:53.000 014 13979.52 122.93 54920.12 88888.00 2021-01-14 03:24:54.000 014 13979.93 122.53 54919.75 88888.00 2021-01-14 03:24:55.000 014 13982.52 125.57 54918.73 88888.00 2021-01-14 03:24:56.000 014 13979.52 122.23 54920.03 88888.00 2021-01-14 03:24:57.000 014 13979.90 122.56 54919.92 88888.00 2021-01-14 03:24:58.000 014 13979.66 122.38 54920.14 88888.00 2021-01-14 03:24:59.000 014 13979.85 122.30 54920.00 88888.00 2021-01-14 03:25:00.000 014 13981.09 125.36 54917.01 88888.00 2021-01-14 03:25:01.000 014 13980.07 122.32 54920.14 88888.00 2021-01-14 03:25:02.000 014 13979.52 122.74 54920.08 88888.00 2021-01-14 03:25:03.000 014 13980.25 122.54 54920.16 88888.00 2021-01-14 03:25:04.000 014 13979.99 122.50 54920.08 88888.00 2021-01-14 03:25:05.000 014 13979.64 122.42 54920.07 88888.00 2021-01-14 03:25:06.000 014 13979.86 122.30 54920.04 88888.00 2021-01-14 03:25:07.000 014 13982.98 125.53 54916.88 88888.00 2021-01-14 03:25:08.000 014 13979.80 123.02 54920.03 88888.00 2021-01-14 03:25:09.000 014 13980.05 122.34 54920.10 88888.00 2021-01-14 03:25:10.000 014 13979.79 122.35 54920.11 88888.00 2021-01-14 03:25:11.000 014 13979.71 122.22 54920.10 88888.00 2021-01-14 03:25:12.000 014 13979.95 122.51 54920.29 88888.00 2021-01-14 03:25:13.000 014 13980.28 122.49 54920.24 88888.00 2021-01-14 03:25:14.000 014 13979.94 122.56 54920.10 88888.00 2021-01-14 03:25:15.000 014 13979.67 122.17 54920.22 88888.00 2021-01-14 03:25:16.000 014 13984.21 126.54 54916.62 88888.00 2021-01-14 03:25:17.000 014 13982.75 122.12 54920.22 88888.00 2021-01-14 03:25:18.000 014 13979.98 122.43 54920.17 88888.00 2021-01-14 03:25:19.000 014 13979.96 122.40 54920.33 88888.00 2021-01-14 03:25:20.000 014 13979.79 122.68 54920.22 88888.00 2021-01-14 03:25:21.000 014 13979.64 122.31 54920.26 88888.00 2021-01-14 03:25:22.000 014 13981.27 125.49 54916.94 88888.00 2021-01-14 03:25:23.000 014 13981.21 122.41 54920.21 88888.00 2021-01-14 03:25:24.000 014 13979.87 122.26 54920.33 88888.00 2021-01-14 03:25:25.000 014 13979.76 122.18 54919.95 88888.00 2021-01-14 03:25:26.000 014 13979.63 122.43 54919.97 88888.00 2021-01-14 03:25:27.000 014 13980.05 122.47 54920.23 88888.00 2021-01-14 03:25:28.000 014 13979.57 122.75 54920.14 88888.00 2021-01-14 03:25:29.000 014 13979.36 122.43 54920.25 88888.00 2021-01-14 03:25:30.000 014 13979.85 122.43 54920.10 88888.00 2021-01-14 03:25:31.000 014 13979.43 122.25 54920.12 88888.00 2021-01-14 03:25:32.000 014 13979.47 122.18 54920.03 88888.00 2021-01-14 03:25:33.000 014 13982.58 125.55 54917.05 88888.00 2021-01-14 03:25:34.000 014 13979.53 122.33 54920.08 88888.00 2021-01-14 03:25:35.000 014 13980.12 122.46 54920.16 88888.00 2021-01-14 03:25:36.000 014 13979.43 122.84 54920.18 88888.00 2021-01-14 03:25:37.000 014 13979.49 122.37 54919.78 88888.00 2021-01-14 03:25:38.000 014 13982.87 125.64 54916.93 88888.00 2021-01-14 03:25:39.000 014 13979.49 122.55 54920.22 88888.00 2021-01-14 03:25:40.000 014 13979.77 122.58 54920.18 88888.00 2021-01-14 03:25:41.000 014 13979.77 122.54 54920.18 88888.00 2021-01-14 03:25:42.000 014 13979.46 122.90 54920.23 88888.00 2021-01-14 03:25:43.000 014 13980.29 122.58 54920.69 88888.00 2021-01-14 03:25:44.000 014 13979.99 122.63 54920.28 88888.00 2021-01-14 03:25:45.000 014 13979.45 122.58 54920.09 88888.00 2021-01-14 03:25:46.000 014 13979.53 122.44 54920.11 88888.00 2021-01-14 03:25:47.000 014 13979.98 122.43 54920.22 88888.00 2021-01-14 03:25:48.000 014 13982.72 125.80 54916.88 88888.00 2021-01-14 03:25:49.000 014 13979.64 122.54 54919.99 88888.00 2021-01-14 03:25:50.000 014 13980.16 122.99 54920.10 88888.00 2021-01-14 03:25:51.000 014 13979.73 122.42 54920.34 88888.00 2021-01-14 03:25:52.000 014 13979.81 122.65 54919.97 88888.00 2021-01-14 03:25:53.000 014 13980.43 123.06 54920.08 88888.00 2021-01-14 03:25:54.000 014 13981.36 125.57 54917.08 88888.00 2021-01-14 03:25:55.000 014 13981.38 122.52 54920.29 88888.00 2021-01-14 03:25:56.000 014 13979.65 122.48 54920.30 88888.00 2021-01-14 03:25:57.000 014 13979.68 122.77 54920.03 88888.00 2021-01-14 03:25:58.000 014 13979.91 122.66 54920.29 88888.00 2021-01-14 03:25:59.000 014 13979.71 122.56 54920.40 88888.00 2021-01-14 03:26:00.000 014 13980.08 122.54 54920.24 88888.00 2021-01-14 03:26:01.000 014 13979.78 122.47 54920.28 88888.00 2021-01-14 03:26:02.000 014 13979.87 122.59 54920.36 88888.00 2021-01-14 03:26:03.000 014 13980.16 122.63 54920.18 88888.00 2021-01-14 03:26:04.000 014 13979.79 122.59 54920.22 88888.00 2021-01-14 03:26:05.000 014 13980.12 122.48 54920.26 88888.00 2021-01-14 03:26:06.000 014 13979.81 123.09 54920.49 88888.00 2021-01-14 03:26:07.000 014 13980.15 122.93 54920.60 88888.00 2021-01-14 03:26:08.000 014 13979.65 123.00 54920.26 88888.00 2021-01-14 03:26:09.000 014 13979.73 122.73 54920.41 88888.00 2021-01-14 03:26:10.000 014 13979.60 122.62 54920.51 88888.00 2021-01-14 03:26:11.000 014 13980.00 122.68 54920.41 88888.00 2021-01-14 03:26:12.000 014 13979.86 122.58 54920.29 88888.00 2021-01-14 03:26:13.000 014 13980.33 122.79 54920.09 88888.00 2021-01-14 03:26:14.000 014 13980.00 122.63 54920.11 88888.00 2021-01-14 03:26:15.000 014 13979.78 122.62 54920.44 88888.00 2021-01-14 03:26:16.000 014 13979.85 122.52 54920.34 88888.00 2021-01-14 03:26:17.000 014 13982.62 125.99 54917.19 88888.00 2021-01-14 03:26:18.000 014 13979.56 122.62 54920.44 88888.00 2021-01-14 03:26:19.000 014 13979.64 122.43 54920.44 88888.00 2021-01-14 03:26:20.000 014 13979.65 122.55 54920.42 88888.00 2021-01-14 03:26:21.000 014 13979.67 122.45 54920.41 88888.00 2021-01-14 03:26:22.000 014 13982.66 125.87 54917.16 88888.00 2021-01-14 03:26:23.000 014 13979.55 122.72 54920.41 88888.00 2021-01-14 03:26:24.000 014 13979.89 122.52 54920.53 88888.00 2021-01-14 03:26:25.000 014 13979.61 122.75 54920.29 88888.00 2021-01-14 03:26:26.000 014 13979.64 122.61 54920.44 88888.00 2021-01-14 03:26:27.000 014 13979.58 122.52 54920.44 88888.00 2021-01-14 03:26:28.000 014 13979.48 122.75 54920.39 88888.00 2021-01-14 03:26:29.000 014 13979.45 122.59 54920.58 88888.00 2021-01-14 03:26:30.000 014 13979.59 122.87 54920.38 88888.00 2021-01-14 03:26:31.000 014 13979.55 122.64 54920.60 88888.00 2021-01-14 03:26:32.000 014 13979.81 122.66 54920.41 88888.00 2021-01-14 03:26:33.000 014 13979.55 122.81 54920.32 88888.00 2021-01-14 03:26:34.000 014 13979.82 122.67 54920.47 88888.00 2021-01-14 03:26:35.000 014 13979.90 123.30 54920.24 88888.00 2021-01-14 03:26:36.000 014 13979.58 122.56 54920.26 88888.00 2021-01-14 03:26:37.000 014 13979.52 122.62 54920.03 88888.00 2021-01-14 03:26:38.000 014 13979.61 122.58 54920.50 88888.00 2021-01-14 03:26:39.000 014 13979.52 122.72 54920.35 88888.00 2021-01-14 03:26:40.000 014 13980.27 123.09 54919.98 88888.00 2021-01-14 03:26:41.000 014 13979.38 122.52 54920.62 88888.00 2021-01-14 03:26:42.000 014 13979.78 122.56 54920.48 88888.00 2021-01-14 03:26:43.000 014 13979.63 123.06 54920.30 88888.00 2021-01-14 03:26:44.000 014 13979.61 122.75 54920.20 88888.00 2021-01-14 03:26:45.000 014 13979.65 122.78 54920.34 88888.00 2021-01-14 03:26:46.000 014 13979.76 122.85 54920.47 88888.00 2021-01-14 03:26:47.000 014 13979.70 122.96 54917.60 88888.00 2021-01-14 03:26:48.000 014 13982.56 125.97 54920.02 88888.00 2021-01-14 03:26:49.000 014 13979.64 122.58 54920.31 88888.00 2021-01-14 03:26:50.000 014 13979.66 122.87 54920.32 88888.00 2021-01-14 03:26:51.000 014 13979.57 123.06 54920.42 88888.00 2021-01-14 03:26:52.000 014 13979.67 122.84 54920.25 88888.00 2021-01-14 03:26:53.000 014 13982.60 125.92 54917.06 88888.00 2021-01-14 03:26:54.000 014 13979.58 122.77 54920.27 88888.00 2021-01-14 03:26:55.000 014 13979.50 122.75 54920.23 88888.00 2021-01-14 03:26:56.000 014 13979.85 122.77 54920.23 88888.00 2021-01-14 03:26:57.000 014 13979.62 122.72 54920.10 88888.00 2021-01-14 03:26:58.000 014 13979.46 122.65 54920.24 88888.00 2021-01-14 03:26:59.000 014 13979.40 122.62 54920.12 88888.00 2021-01-14 03:27:00.000 014 13979.50 122.74 54920.23 88888.00 2021-01-14 03:27:01.000 014 13979.40 122.64 54920.41 88888.00 2021-01-14 03:27:02.000 014 13979.38 122.56 54920.23 88888.00 2021-01-14 03:27:03.000 014 13979.20 122.79 54920.19 88888.00 2021-01-14 03:27:04.000 014 13979.59 122.43 54920.33 88888.00 2021-01-14 03:27:05.000 014 13980.07 122.39 54920.27 88888.00 2021-01-14 03:27:06.000 014 13979.42 122.53 54920.38 88888.00 2021-01-14 03:27:07.000 014 13983.97 125.47 54916.99 88888.00 2021-01-14 03:27:08.000 014 13980.85 122.49 54920.25 88888.00 2021-01-14 03:27:09.000 014 13979.65 122.48 54920.38 88888.00 2021-01-14 03:27:10.000 014 13979.43 122.90 54920.24 88888.00 2021-01-14 03:27:11.000 014 13979.46 122.93 54920.43 88888.00 2021-01-14 03:27:12.000 014 13979.00 122.82 54920.42 88888.00 2021-01-14 03:27:13.000 014 13982.35 125.66 54917.07 88888.00 2021-01-14 03:27:14.000 014 13979.32 122.33 54920.26 88888.00 2021-01-14 03:27:15.000 014 13979.31 122.67 54920.14 88888.00 2021-01-14 03:27:16.000 014 13979.38 122.56 54920.28 88888.00 2021-01-14 03:27:17.000 014 13979.41 122.52 54920.18 88888.00 2021-01-14 03:27:18.000 014 13979.52 122.49 54920.15 88888.00 2021-01-14 03:27:19.000 014 13979.66 122.33 54920.37 88888.00 2021-01-14 03:27:20.000 014 13979.46 122.63 54920.32 88888.00 2021-01-14 03:27:21.000 014 13979.61 122.47 54920.41 88888.00 2021-01-14 03:27:22.000 014 13979.36 122.45 54920.22 88888.00 2021-01-14 03:27:23.000 014 13979.09 122.32 54920.20 88888.00 2021-01-14 03:27:24.000 014 13982.31 125.95 54917.04 88888.00 2021-01-14 03:27:25.000 014 13979.28 122.60 54920.12 88888.00 2021-01-14 03:27:26.000 014 13979.03 122.52 54920.31 88888.00 2021-01-14 03:27:27.000 014 13979.07 122.43 54920.20 88888.00 2021-01-14 03:27:28.000 014 13979.24 122.67 54920.28 88888.00 2021-01-14 03:27:29.000 014 13979.05 122.43 54920.03 88888.00 2021-01-14 03:27:30.000 014 13979.20 122.61 54920.12 88888.00 2021-01-14 03:27:31.000 014 13979.10 122.30 54920.13 88888.00 2021-01-14 03:27:32.000 014 13979.17 122.64 54920.19 88888.00 2021-01-14 03:27:33.000 014 13979.05 122.82 54920.37 88888.00 2021-01-14 03:27:34.000 014 13979.02 122.56 54920.27 88888.00 2021-01-14 03:27:35.000 014 13979.08 122.56 54920.19 88888.00 2021-01-14 03:27:36.000 014 13978.90 122.39 54920.21 88888.00 2021-01-14 03:27:37.000 014 13979.24 122.37 54920.25 88888.00 2021-01-14 03:27:38.000 014 13978.82 122.46 54920.04 88888.00 2021-01-14 03:27:39.000 014 13980.51 125.66 54916.94 88888.00 2021-01-14 03:27:40.000 014 13979.56 122.30 54920.11 88888.00 2021-01-14 03:27:41.000 014 13979.05 122.61 54920.15 88888.00 2021-01-14 03:27:42.000 014 13978.88 122.31 54920.11 88888.00 2021-01-14 03:27:43.000 014 13978.79 122.39 54920.28 88888.00 2021-01-14 03:27:44.000 014 13979.17 122.44 54920.02 88888.00 2021-01-14 03:27:45.000 014 13981.80 125.55 54916.52 88888.00 2021-01-14 03:27:46.000 014 13979.03 122.72 54920.03 88888.00 2021-01-14 03:27:47.000 014 13979.27 122.72 54920.16 88888.00 2021-01-14 03:27:48.000 014 13978.78 122.47 54920.00 88888.00 2021-01-14 03:27:49.000 014 13978.70 122.39 54920.08 88888.00 2021-01-14 03:27:50.000 014 13979.59 122.87 54919.96 88888.00 2021-01-14 03:27:51.000 014 13978.83 122.31 54919.94 88888.00 2021-01-14 03:27:52.000 014 13979.39 122.29 54920.05 88888.00 2021-01-14 03:27:53.000 014 13978.79 122.61 54920.20 88888.00 2021-01-14 03:27:54.000 014 13978.78 122.63 54919.96 88888.00 2021-01-14 03:27:55.000 014 13979.63 122.29 54920.09 88888.00 2021-01-14 03:27:56.000 014 13978.82 122.43 54920.25 88888.00 2021-01-14 03:27:57.000 014 13981.91 125.45 54916.82 88888.00 2021-01-14 03:27:58.000 014 13978.81 122.28 54919.95 88888.00 2021-01-14 03:27:59.000 014 13978.87 122.31 54920.16 88888.00 2021-01-14 03:28:00.000 014 13979.48 122.39 54919.92 88888.00 2021-01-14 03:28:01.000 014 13978.84 122.36 54920.16 88888.00 2021-01-14 03:28:02.000 014 13980.50 125.50 54916.86 88888.00 2021-01-14 03:28:03.000 014 13980.02 122.35 54920.03 88888.00 2021-01-14 03:28:04.000 014 13978.89 122.43 54920.13 88888.00 2021-01-14 03:28:05.000 014 13979.08 122.37 54920.12 88888.00 2021-01-14 03:28:06.000 014 13978.75 122.33 54920.04 88888.00 2021-01-14 03:28:07.000 014 13978.89 122.30 54920.08 88888.00 2021-01-14 03:28:08.000 014 13978.89 122.06 54920.35 88888.00 2021-01-14 03:28:09.000 014 13978.69 122.19 54920.10 88888.00 2021-01-14 03:28:10.000 014 13978.63 122.29 54920.03 88888.00 2021-01-14 03:28:11.000 014 13979.26 122.15 54920.06 88888.00 2021-01-14 03:28:12.000 014 13979.06 122.06 54920.14 88888.00 2021-01-14 03:28:13.000 014 13978.68 122.17 54920.26 88888.00 2021-01-14 03:28:14.000 014 13978.82 122.00 54920.17 88888.00 2021-01-14 03:28:15.000 014 13978.81 122.16 54920.19 88888.00 2021-01-14 03:28:16.000 014 13978.54 122.46 54920.17 88888.00 2021-01-14 03:28:17.000 014 13979.22 122.16 54920.20 88888.00 2021-01-14 03:28:18.000 014 13978.58 122.09 54920.20 88888.00 2021-01-14 03:28:19.000 014 13978.48 121.86 54920.10 88888.00 2021-01-14 03:28:20.000 014 13978.76 122.53 54919.99 88888.00 2021-01-14 03:28:21.000 014 13978.49 122.02 54920.05 88888.00 2021-01-14 03:28:22.000 014 13978.90 122.37 54920.14 88888.00 2021-01-14 03:28:23.000 014 13978.45 121.82 54920.28 88888.00 2021-01-14 03:28:24.000 014 13978.48 122.06 54920.10 88888.00 2021-01-14 03:28:25.000 014 13978.84 121.99 54920.06 88888.00 2021-01-14 03:28:26.000 014 13978.50 121.93 54919.95 88888.00 2021-01-14 03:28:27.000 014 13979.06 122.52 54919.63 88888.00 2021-01-14 03:28:28.000 014 13981.66 125.07 54918.37 88888.00 2021-01-14 03:28:29.000 014 13978.58 121.93 54920.07 88888.00 2021-01-14 03:28:30.000 014 13978.29 122.02 54919.78 88888.00 2021-01-14 03:28:31.000 014 13978.44 121.89 54919.97 88888.00 2021-01-14 03:28:32.000 014 13978.43 122.00 54919.41 88888.00 2021-01-14 03:28:33.000 014 13979.83 125.05 54916.82 88888.00 2021-01-14 03:28:34.000 014 13979.02 121.86 54919.81 88888.00 2021-01-14 03:28:35.000 014 13978.27 121.93 54919.82 88888.00 2021-01-14 03:28:36.000 014 13978.62 121.94 54919.92 88888.00 2021-01-14 03:28:37.000 014 13978.80 122.53 54919.48 88888.00 2021-01-14 03:28:38.000 014 13978.45 122.02 54919.86 88888.00 2021-01-14 03:28:39.000 014 13978.82 122.03 54919.90 88888.00 2021-01-14 03:28:40.000 014 13978.32 121.99 54919.84 88888.00 2021-01-14 03:28:41.000 014 13978.56 122.15 54919.84 88888.00 2021-01-14 03:28:42.000 014 13979.14 122.11 54919.81 88888.00 2021-01-14 03:28:43.000 014 13979.06 122.00 54919.74 88888.00 2021-01-14 03:28:44.000 014 13978.61 122.05 54919.70 88888.00 2021-01-14 03:28:45.000 014 13978.42 122.13 54919.02 88888.00 2021-01-14 03:28:46.000 014 13978.51 122.04 54919.80 88888.00 2021-01-14 03:28:47.000 014 13979.19 122.28 54919.74 88888.00 2021-01-14 03:28:48.000 014 13979.53 126.94 54915.80 88888.00 2021-01-14 03:28:49.000 014 13981.66 125.28 54919.49 88888.00 2021-01-14 03:28:50.000 014 13978.73 122.11 54919.89 88888.00 2021-01-14 03:28:51.000 014 13978.68 122.16 54919.94 88888.00 2021-01-14 03:28:52.000 014 13978.76 122.23 54919.77 88888.00 2021-01-14 03:28:53.000 014 13978.61 122.05 54919.90 88888.00 2021-01-14 03:28:54.000 014 13980.15 125.31 54916.56 88888.00 2021-01-14 03:28:55.000 014 13978.80 122.23 54919.87 88888.00 2021-01-14 03:28:56.000 014 13979.03 122.20 54919.77 88888.00 2021-01-14 03:28:57.000 014 13979.02 122.22 54920.06 88888.00 2021-01-14 03:28:58.000 014 13978.82 122.04 54919.93 88888.00 2021-01-14 03:28:59.000 014 13978.54 122.12 54920.01 88888.00 2021-01-14 03:29:00.000 014 13978.64 122.26 54919.82 88888.00 2021-01-14 03:29:01.000 014 13978.46 122.18 54919.78 88888.00 2021-01-14 03:29:02.000 014 13978.72 122.27 54919.61 88888.00 2021-01-14 03:29:03.000 014 13978.71 122.31 54919.73 88888.00 2021-01-14 03:29:04.000 014 13978.56 122.27 54919.93 88888.00 2021-01-14 03:29:05.000 014 13978.45 121.88 54919.84 88888.00 2021-01-14 03:29:06.000 014 13978.58 122.01 54919.80 88888.00 2021-01-14 03:29:07.000 014 13978.71 122.09 54919.77 88888.00 2021-01-14 03:29:08.000 014 13978.69 121.95 54919.81 88888.00 2021-01-14 03:29:09.000 014 13978.68 122.37 54919.90 88888.00 2021-01-14 03:29:10.000 014 13978.81 122.18 54919.68 88888.00 2021-01-14 03:29:11.000 014 13978.64 122.29 54919.90 88888.00 2021-01-14 03:29:12.000 014 13979.26 122.26 54919.44 88888.00 2021-01-14 03:29:13.000 014 13978.49 121.88 54919.97 88888.00 2021-01-14 03:29:14.000 014 13978.58 122.01 54919.77 88888.00 2021-01-14 03:29:15.000 014 13978.57 121.86 54919.65 88888.00 2021-01-14 03:29:16.000 014 13978.44 121.88 54919.84 88888.00 2021-01-14 03:29:17.000 014 13979.27 122.04 54919.67 88888.00 2021-01-14 03:29:18.000 014 13978.49 121.91 54919.75 88888.00 2021-01-14 03:29:19.000 014 13981.68 125.07 54916.77 88888.00 2021-01-14 03:29:20.000 014 13978.52 122.16 54919.62 88888.00 2021-01-14 03:29:21.000 014 13978.67 121.99 54919.83 88888.00 2021-01-14 03:29:22.000 014 13979.27 122.08 54919.92 88888.00 2021-01-14 03:29:23.000 014 13978.58 121.97 54919.53 88888.00 2021-01-14 03:29:24.000 014 13981.53 125.04 54916.47 88888.00 2021-01-14 03:29:25.000 014 13978.45 121.81 54919.73 88888.00 2021-01-14 03:29:26.000 014 13978.79 121.86 54919.87 88888.00 2021-01-14 03:29:27.000 014 13978.71 121.82 54919.90 88888.00 2021-01-14 03:29:28.000 014 13978.73 121.92 54919.88 88888.00 2021-01-14 03:29:29.000 014 13978.61 121.92 54919.97 88888.00 2021-01-14 03:29:30.000 014 13978.46 121.74 54919.90 88888.00 2021-01-14 03:29:31.000 014 13978.55 121.93 54920.00 88888.00 2021-01-14 03:29:32.000 014 13978.78 122.35 54920.00 88888.00 2021-01-14 03:29:33.000 014 13979.04 121.83 54919.91 88888.00 2021-01-14 03:29:34.000 014 13978.97 122.07 54919.95 88888.00 2021-01-14 03:29:35.000 014 13983.16 125.56 54916.74 88888.00 2021-01-14 03:29:36.000 014 13981.18 121.77 54919.78 88888.00 2021-01-14 03:29:37.000 014 13979.07 122.01 54919.70 88888.00 2021-01-14 03:29:38.000 014 13978.91 121.89 54919.80 88888.00 2021-01-14 03:29:39.000 014 13979.17 122.04 54919.87 88888.00 2021-01-14 03:29:40.000 014 13978.72 121.87 54920.05 88888.00 2021-01-14 03:29:41.000 014 13978.76 125.42 54916.68 88888.00 2021-01-14 03:29:42.000 014 13981.43 122.14 54919.95 88888.00 2021-01-14 03:29:43.000 014 13979.05 122.09 54919.61 88888.00 2021-01-14 03:29:44.000 014 13978.95 121.96 54920.03 88888.00 2021-01-14 03:29:45.000 014 13978.89 121.99 54919.59 88888.00 2021-01-14 03:29:46.000 014 13979.09 122.07 54920.00 88888.00 2021-01-14 03:29:47.000 014 13979.47 121.86 54919.82 88888.00 2021-01-14 03:29:48.000 014 13979.02 121.98 54919.85 88888.00 2021-01-14 03:29:49.000 014 13979.47 121.80 54919.87 88888.00 2021-01-14 03:29:50.000 014 13978.95 121.92 54920.05 88888.00 2021-01-14 03:29:51.000 014 13979.08 122.13 54919.89 88888.00 2021-01-14 03:29:52.000 014 13979.19 122.46 54920.07 88888.00 2021-01-14 03:29:53.000 014 13979.11 121.93 54920.02 88888.00 2021-01-14 03:29:54.000 014 13979.52 121.64 54919.94 88888.00 2021-01-14 03:29:55.000 014 13979.14 121.89 54920.04 88888.00 2021-01-14 03:29:56.000 014 13979.42 122.40 54919.89 88888.00 2021-01-14 03:29:57.000 014 13979.36 122.11 54919.84 88888.00 2021-01-14 03:29:58.000 014 13979.30 122.06 54919.97 88888.00 2021-01-14 03:29:59.000 014 13979.07 122.44 54919.95 88888.00 2021-01-14 03:30:00.000 014 13979.03 122.18 54920.09 88888.00 2021-01-14 03:30:01.000 014 13979.34 122.10 54919.91 88888.00 2021-01-14 03:30:02.000 014 13979.20 122.34 54920.08 88888.00 2021-01-14 03:30:03.000 014 13979.07 122.00 54920.03 88888.00 2021-01-14 03:30:04.000 014 13979.04 122.07 54920.01 88888.00 2021-01-14 03:30:05.000 014 13979.01 121.92 54920.13 88888.00 2021-01-14 03:30:06.000 014 13981.94 125.36 54916.50 88888.00 2021-01-14 03:30:07.000 014 13981.91 125.65 54916.91 88888.00 2021-01-14 03:30:08.000 014 13979.35 122.21 54919.76 88888.00 2021-01-14 03:30:09.000 014 13979.05 122.35 54920.06 88888.00 2021-01-14 03:30:10.000 014 13979.33 122.30 54919.74 88888.00 2021-01-14 03:30:11.000 014 13979.06 122.15 54919.83 88888.00 2021-01-14 03:30:12.000 014 13979.77 122.11 54919.68 88888.00 2021-01-14 03:30:13.000 014 13979.21 122.39 54920.05 88888.00 2021-01-14 03:30:14.000 014 13979.10 122.23 54920.02 88888.00 2021-01-14 03:30:15.000 014 13979.36 122.29 54920.08 88888.00 2021-01-14 03:30:16.000 014 13979.32 122.24 54919.95 88888.00 2021-01-14 03:30:17.000 014 13979.43 122.33 54919.77 88888.00 2021-01-14 03:30:18.000 014 13979.41 122.28 54920.01 88888.00 2021-01-14 03:30:19.000 014 13979.33 122.30 54919.93 88888.00 2021-01-14 03:30:20.000 014 13979.52 122.06 54919.90 88888.00 2021-01-14 03:30:21.000 014 13979.52 122.18 54920.00 88888.00 2021-01-14 03:30:22.000 014 13979.49 122.24 54920.04 88888.00 2021-01-14 03:30:23.000 014 13979.51 122.44 54920.03 88888.00 2021-01-14 03:30:24.000 014 13979.27 122.61 54919.84 88888.00 2021-01-14 03:30:25.000 014 13979.59 122.27 54920.25 88888.00 2021-01-14 03:30:26.000 014 13979.97 122.31 54920.17 88888.00 2021-01-14 03:30:27.000 014 13979.55 122.31 54919.96 88888.00 2021-01-14 03:30:28.000 014 13979.77 122.35 54919.97 88888.00 2021-01-14 03:30:29.000 014 13979.68 122.34 54920.00 88888.00 2021-01-14 03:30:30.000 014 13980.02 122.17 54920.24 88888.00 2021-01-14 03:30:31.000 014 13979.94 121.99 54919.97 88888.00 2021-01-14 03:30:32.000 014 13979.57 122.42 54919.81 88888.00 2021-01-14 03:30:33.000 014 13979.83 122.20 54920.09 88888.00 2021-01-14 03:30:34.000 014 13979.73 122.29 54920.06 88888.00 2021-01-14 03:30:35.000 014 13981.19 126.96 54916.04 88888.00 2021-01-14 03:30:36.000 014 13982.80 125.28 54920.06 88888.00 2021-01-14 03:30:37.000 014 13982.72 125.17 54918.39 88888.00 2021-01-14 03:30:38.000 014 13979.97 122.53 54920.18 88888.00 2021-01-14 03:30:39.000 014 13979.57 122.12 54920.22 88888.00 2021-01-14 03:30:40.000 014 13979.90 122.00 54920.33 88888.00 2021-01-14 03:30:41.000 014 13981.31 125.31 54916.98 88888.00 2021-01-14 03:30:42.000 014 13983.04 125.36 54916.93 88888.00 2021-01-14 03:30:43.000 014 13979.71 122.27 54920.15 88888.00 2021-01-14 03:30:44.000 014 13980.13 122.14 54920.23 88888.00 2021-01-14 03:30:45.000 014 13979.42 122.05 54920.38 88888.00 2021-01-14 03:30:46.000 014 13979.46 122.12 54920.22 88888.00 2021-01-14 03:30:47.000 014 13979.31 122.24 54920.31 88888.00 2021-01-14 03:30:48.000 014 13979.69 122.15 54920.47 88888.00 2021-01-14 03:30:49.000 014 13979.51 122.24 54920.25 88888.00 2021-01-14 03:30:50.000 014 13979.53 122.18 54920.36 88888.00 2021-01-14 03:30:51.000 014 13979.89 122.08 54920.11 88888.00 2021-01-14 03:30:52.000 014 13979.39 122.24 54920.11 88888.00 2021-01-14 03:30:53.000 014 13979.84 122.22 54920.15 88888.00 2021-01-14 03:30:54.000 014 13979.69 122.27 54920.02 88888.00 2021-01-14 03:30:55.000 014 13979.58 122.31 54920.13 88888.00 2021-01-14 03:30:56.000 014 13979.48 122.66 54920.16 88888.00 2021-01-14 03:30:57.000 014 13979.64 122.24 54920.35 88888.00 2021-01-14 03:30:58.000 014 13979.97 122.30 54920.18 88888.00 2021-01-14 03:30:59.000 014 13980.18 122.34 54920.14 88888.00 2021-01-14 03:31:00.000 014 13979.67 122.23 54920.22 88888.00 2021-01-14 03:31:01.000 014 13979.74 122.16 54920.18 88888.00 2021-01-14 03:31:02.000 014 13980.04 122.41 54920.17 88888.00 2021-01-14 03:31:03.000 014 13980.01 122.42 54920.18 88888.00 2021-01-14 03:31:04.000 014 13980.09 122.46 54920.22 88888.00 2021-01-14 03:31:05.000 014 13979.87 122.48 54920.34 88888.00 2021-01-14 03:31:06.000 014 13980.00 122.43 54920.06 88888.00 2021-01-14 03:31:07.000 014 13979.59 125.38 54916.61 88888.00 2021-01-14 03:31:08.000 014 13982.64 122.58 54920.21 88888.00 2021-01-14 03:31:09.000 014 13980.18 122.56 54920.32 88888.00 2021-01-14 03:31:10.000 014 13979.65 122.62 54920.40 88888.00 2021-01-14 03:31:11.000 014 13979.74 122.60 54920.26 88888.00 2021-01-14 03:31:12.000 014 13979.73 122.43 54920.20 88888.00 2021-01-14 03:31:13.000 014 13981.30 125.51 54917.07 88888.00 2021-01-14 03:31:14.000 014 13980.40 122.56 54920.24 88888.00 2021-01-14 03:31:15.000 014 13979.96 122.49 54920.09 88888.00 2021-01-14 03:31:16.000 014 13979.98 122.53 54920.38 88888.00 2021-01-14 03:31:17.000 014 13979.88 123.24 54920.16 88888.00 2021-01-14 03:31:18.000 014 13979.89 122.69 54920.19 88888.00 2021-01-14 03:31:19.000 014 13980.59 122.66 54920.30 88888.00 2021-01-14 03:31:20.000 014 13979.93 122.50 54920.38 88888.00 2021-01-14 03:31:21.000 014 13980.33 122.51 54920.34 88888.00 2021-01-14 03:31:22.000 014 13979.96 122.63 54920.28 88888.00 2021-01-14 03:31:23.000 014 13983.63 127.39 54916.85 88888.00 2021-01-14 03:31:24.000 014 13982.66 123.80 54920.29 88888.00 2021-01-14 03:31:25.000 014 13980.20 122.49 54920.41 88888.00 2021-01-14 03:31:26.000 014 13980.03 122.69 54920.38 88888.00 2021-01-14 03:31:27.000 014 13980.01 122.68 54920.28 88888.00 2021-01-14 03:31:28.000 014 13980.34 122.77 54919.92 88888.00 2021-01-14 03:31:29.000 014 13983.41 125.74 54917.24 88888.00 2021-01-14 03:31:30.000 014 13980.26 122.54 54920.41 88888.00 2021-01-14 03:31:31.000 014 13980.16 122.56 54920.47 88888.00 2021-01-14 03:31:32.000 014 13980.20 122.50 54920.21 88888.00 2021-01-14 03:31:33.000 014 13980.02 122.56 54920.25 88888.00 2021-01-14 03:31:34.000 014 13980.57 122.66 54920.34 88888.00 2021-01-14 03:31:35.000 014 13980.34 122.62 54920.34 88888.00 2021-01-14 03:31:36.000 014 13980.01 122.67 54920.36 88888.00 2021-01-14 03:31:37.000 014 13979.86 122.51 54920.34 88888.00 2021-01-14 03:31:38.000 014 13980.21 122.43 54920.41 88888.00 2021-01-14 03:31:39.000 014 13979.75 123.06 54920.36 88888.00 2021-01-14 03:31:40.000 014 13980.00 122.52 54920.51 88888.00 2021-01-14 03:31:41.000 014 13980.39 122.51 54920.49 88888.00 2021-01-14 03:31:42.000 014 13979.89 122.42 54920.47 88888.00 2021-01-14 03:31:43.000 014 13979.97 122.37 54920.52 88888.00 2021-01-14 03:31:44.000 014 13983.16 125.60 54917.22 88888.00 2021-01-14 03:31:45.000 014 13979.84 122.48 54920.51 88888.00 2021-01-14 03:31:46.000 014 13980.09 122.45 54920.36 88888.00 2021-01-14 03:31:47.000 014 13979.84 122.42 54920.43 88888.00 2021-01-14 03:31:48.000 014 13980.16 122.68 54920.16 88888.00 2021-01-14 03:31:49.000 014 13979.92 122.62 54919.82 88888.00 2021-01-14 03:31:50.000 014 13979.83 122.53 54920.46 88888.00 2021-01-14 03:31:51.000 014 13980.23 122.55 54920.38 88888.00 2021-01-14 03:31:52.000 014 13979.63 122.42 54920.56 88888.00 2021-01-14 03:31:53.000 014 13979.64 122.45 54920.45 88888.00 2021-01-14 03:31:54.000 014 13982.16 125.63 54917.15 88888.00 2021-01-14 03:31:55.000 014 13980.18 122.45 54920.25 88888.00 2021-01-14 03:31:56.000 014 13980.29 122.81 54920.21 88888.00 2021-01-14 03:31:57.000 014 13979.81 122.57 54920.25 88888.00 2021-01-14 03:31:58.000 014 13979.70 122.38 54920.19 88888.00 2021-01-14 03:31:59.000 014 13979.84 122.55 54920.26 88888.00 2021-01-14 03:32:00.000 014 13979.67 125.60 54917.04 88888.00 2021-01-14 03:32:01.000 014 13982.27 122.96 54920.08 88888.00 2021-01-14 03:32:02.000 014 13979.68 122.39 54920.23 88888.00 2021-01-14 03:32:03.000 014 13979.71 122.48 54920.19 88888.00 2021-01-14 03:32:04.000 014 13979.87 122.65 54919.90 88888.00 2021-01-14 03:32:05.000 014 13979.77 122.62 54920.20 88888.00 2021-01-14 03:32:06.000 014 13979.73 122.93 54920.24 88888.00 2021-01-14 03:32:07.000 014 13980.01 122.56 54920.34 88888.00 2021-01-14 03:32:08.000 014 13980.00 122.80 54920.28 88888.00 2021-01-14 03:32:09.000 014 13979.85 123.17 54918.77 88888.00 2021-01-14 03:32:10.000 014 13982.93 125.82 54916.99 88888.00 2021-01-14 03:32:11.000 014 13980.41 122.80 54920.22 88888.00 2021-01-14 03:32:12.000 014 13979.77 122.62 54920.27 88888.00 2021-01-14 03:32:13.000 014 13979.90 122.76 54920.16 88888.00 2021-01-14 03:32:14.000 014 13979.83 122.73 54920.19 88888.00 2021-01-14 03:32:15.000 014 13982.79 126.02 54917.07 88888.00 2021-01-14 03:32:16.000 014 13980.48 123.25 54919.98 88888.00 2021-01-14 03:32:17.000 014 13979.77 122.76 54920.40 88888.00 2021-01-14 03:32:18.000 014 13980.25 122.87 54920.07 88888.00 2021-01-14 03:32:19.000 014 13979.88 122.86 54920.02 88888.00 2021-01-14 03:32:20.000 014 13980.14 122.75 54920.26 88888.00 2021-01-14 03:32:21.000 014 13979.96 123.31 54920.16 88888.00 2021-01-14 03:32:22.000 014 13979.75 122.79 54920.20 88888.00 2021-01-14 03:32:23.000 014 13979.78 122.61 54920.27 88888.00 2021-01-14 03:32:24.000 014 13980.45 122.79 54920.17 88888.00 2021-01-14 03:32:25.000 014 13979.98 122.67 54919.93 88888.00 2021-01-14 03:32:26.000 014 13980.03 122.78 54920.17 88888.00 2021-01-14 03:32:27.000 014 13980.31 122.67 54920.21 88888.00 2021-01-14 03:32:28.000 014 13979.93 122.67 54920.16 88888.00 2021-01-14 03:32:29.000 014 13980.01 122.81 54920.15 88888.00 2021-01-14 03:32:30.000 014 13980.05 122.68 54920.29 88888.00 2021-01-14 03:32:31.000 014 13980.07 122.78 54920.11 88888.00 2021-01-14 03:32:32.000 014 13980.02 122.76 54920.34 88888.00 2021-01-14 03:32:33.000 014 13979.80 122.55 54920.28 88888.00 2021-01-14 03:32:34.000 014 13980.55 122.68 54920.10 88888.00 2021-01-14 03:32:35.000 014 13980.26 122.44 54920.31 88888.00 2021-01-14 03:32:36.000 014 13979.90 122.62 54920.21 88888.00 2021-01-14 03:32:37.000 014 13979.88 122.54 54920.22 88888.00 2021-01-14 03:32:38.000 014 13979.88 122.49 54920.09 88888.00 2021-01-14 03:32:39.000 014 13979.51 123.24 54920.15 88888.00 2021-01-14 03:32:40.000 014 13980.40 125.60 54916.74 88888.00 2021-01-14 03:32:41.000 014 13981.18 122.60 54920.16 88888.00 2021-01-14 03:32:42.000 014 13979.68 122.40 54920.09 88888.00 2021-01-14 03:32:43.000 014 13979.71 122.45 54919.91 88888.00 2021-01-14 03:32:44.000 014 13979.71 122.61 54920.09 88888.00 2021-01-14 03:32:45.000 014 13979.84 122.38 54919.84 88888.00 2021-01-14 03:32:46.000 014 13982.52 125.67 54916.96 88888.00 2021-01-14 03:32:47.000 014 13979.55 122.63 54920.11 88888.00 2021-01-14 03:32:48.000 014 13979.83 122.60 54920.05 88888.00 2021-01-14 03:32:49.000 014 13979.52 122.67 54920.11 88888.00 2021-01-14 03:32:50.000 014 13980.03 122.55 54920.01 88888.00 2021-01-14 03:32:51.000 014 13979.62 122.56 54920.12 88888.00 2021-01-14 03:32:52.000 014 13979.54 122.45 54920.22 88888.00 2021-01-14 03:32:53.000 014 13979.96 122.78 54920.17 88888.00 2021-01-14 03:32:54.000 014 13979.68 122.66 54920.07 88888.00 2021-01-14 03:32:55.000 014 13979.55 122.68 54920.18 88888.00 2021-01-14 03:32:56.000 014 13979.62 122.50 54920.16 88888.00 2021-01-14 03:32:57.000 014 13982.99 125.71 54916.89 88888.00 2021-01-14 03:32:58.000 014 13979.64 122.48 54920.17 88888.00 2021-01-14 03:32:59.000 014 13979.90 122.49 54920.06 88888.00 2021-01-14 03:33:00.000 014 13980.08 122.72 54920.00 88888.00 2021-01-14 03:33:01.000 014 13980.35 122.62 54920.11 88888.00 2021-01-14 03:33:02.000 014 13979.54 122.33 54920.38 88888.00 2021-01-14 03:33:03.000 014 13979.53 125.72 54917.07 88888.00 2021-01-14 03:33:04.000 014 13981.59 122.88 54920.12 88888.00 2021-01-14 03:33:05.000 014 13979.64 122.51 54920.10 88888.00 2021-01-14 03:33:06.000 014 13979.83 122.49 54920.21 88888.00 2021-01-14 03:33:07.000 014 13979.83 122.54 54920.26 88888.00 2021-01-14 03:33:08.000 014 13979.67 122.55 54920.03 88888.00 2021-01-14 03:33:09.000 014 13979.72 123.31 54920.04 88888.00 2021-01-14 03:33:10.000 014 13979.95 122.55 54920.14 88888.00 2021-01-14 03:33:11.000 014 13979.99 122.70 54920.14 88888.00 2021-01-14 03:33:12.000 014 13979.61 122.68 54920.17 88888.00 2021-01-14 03:33:13.000 014 13979.84 122.70 54920.13 88888.00 2021-01-14 03:33:14.000 014 13979.32 122.67 54920.27 88888.00 2021-01-14 03:33:15.000 014 13979.65 122.76 54920.41 88888.00 2021-01-14 03:33:16.000 014 13979.52 122.88 54920.08 88888.00 2021-01-14 03:33:17.000 014 13979.50 122.82 54920.04 88888.00 2021-01-14 03:33:18.000 014 13979.42 122.75 54920.17 88888.00 2021-01-14 03:33:19.000 014 13979.27 122.68 54920.07 88888.00 2021-01-14 03:33:20.000 014 13979.52 122.81 54919.68 88888.00 2021-01-14 03:33:21.000 014 13979.48 122.90 54919.98 88888.00 2021-01-14 03:33:22.000 014 13979.85 122.78 54920.02 88888.00 2021-01-14 03:33:23.000 014 13979.39 122.59 54920.19 88888.00 2021-01-14 03:33:24.000 014 13979.36 122.74 54919.94 88888.00 2021-01-14 03:33:25.000 014 13979.64 122.97 54920.04 88888.00 2021-01-14 03:33:26.000 014 13979.51 122.92 54919.99 88888.00 2021-01-14 03:33:27.000 014 13979.21 122.83 54920.24 88888.00 2021-01-14 03:33:28.000 014 13982.97 125.96 54918.12 88888.00 2021-01-14 03:33:29.000 014 13979.23 122.60 54920.07 88888.00 2021-01-14 03:33:30.000 014 13979.77 122.75 54920.17 88888.00 2021-01-14 03:33:31.000 014 13980.07 122.81 54920.00 88888.00 2021-01-14 03:33:32.000 014 13979.16 122.72 54920.03 88888.00 2021-01-14 03:33:33.000 014 13980.90 126.19 54916.88 88888.00 2021-01-14 03:33:34.000 014 13980.89 122.67 54920.22 88888.00 2021-01-14 03:33:35.000 014 13979.28 122.78 54920.09 88888.00 2021-01-14 03:33:36.000 014 13979.42 122.90 54919.93 88888.00 2021-01-14 03:33:37.000 014 13979.33 122.60 54920.22 88888.00 2021-01-14 03:33:38.000 014 13979.20 122.70 54920.16 88888.00 2021-01-14 03:33:39.000 014 13979.26 122.41 54920.07 88888.00 2021-01-14 03:33:40.000 014 13979.24 122.63 54920.07 88888.00 2021-01-14 03:33:41.000 014 13979.94 122.75 54920.07 88888.00 2021-01-14 03:33:42.000 014 13979.40 122.89 54920.07 88888.00 2021-01-14 03:33:43.000 014 13979.25 122.73 54920.04 88888.00 2021-01-14 03:33:44.000 014 13979.04 122.72 54920.18 88888.00 2021-01-14 03:33:45.000 014 13979.08 122.62 54920.22 88888.00 2021-01-14 03:33:46.000 014 13979.77 122.71 54920.04 88888.00 2021-01-14 03:33:47.000 014 13979.14 122.53 54920.22 88888.00 2021-01-14 03:33:48.000 014 13979.17 122.62 54920.28 88888.00 2021-01-14 03:33:49.000 014 13979.02 122.37 54915.48 88888.00 2021-01-14 03:33:50.000 014 13982.53 125.87 54916.92 88888.00 2021-01-14 03:33:51.000 014 13979.15 122.79 54920.05 88888.00 2021-01-14 03:33:52.000 014 13979.42 122.57 54920.14 88888.00 2021-01-14 03:33:53.000 014 13979.17 122.55 54919.89 88888.00 2021-01-14 03:33:54.000 014 13979.10 122.66 54920.04 88888.00 2021-01-14 03:33:55.000 014 13979.82 125.79 54916.76 88888.00 2021-01-14 03:33:56.000 014 13981.29 122.68 54920.06 88888.00 2021-01-14 03:33:57.000 014 13979.07 122.85 54920.12 88888.00 2021-01-14 03:33:58.000 014 13979.21 122.74 54920.05 88888.00 2021-01-14 03:33:59.000 014 13979.02 122.53 54920.09 88888.00 2021-01-14 03:34:00.000 014 13979.41 122.89 54920.03 88888.00 2021-01-14 03:34:01.000 014 13979.69 122.68 54919.94 88888.00 2021-01-14 03:34:02.000 014 13979.46 122.71 54919.85 88888.00 2021-01-14 03:34:03.000 014 13979.35 122.55 54920.10 88888.00 2021-01-14 03:34:04.000 014 13982.29 125.61 54916.89 88888.00 2021-01-14 03:34:05.000 014 13978.96 122.55 54920.04 88888.00 2021-01-14 03:34:06.000 014 13978.92 122.63 54919.86 88888.00 2021-01-14 03:34:07.000 014 13978.86 122.70 54920.00 88888.00 2021-01-14 03:34:08.000 014 13979.03 122.55 54919.95 88888.00 2021-01-14 03:34:09.000 014 13978.95 122.30 54920.06 88888.00 2021-01-14 03:34:10.000 014 13979.32 122.45 54920.03 88888.00 2021-01-14 03:34:11.000 014 13979.31 122.60 54919.82 88888.00 2021-01-14 03:34:12.000 014 13979.06 122.36 54919.92 88888.00 2021-01-14 03:34:13.000 014 13978.89 122.42 54919.97 88888.00 2021-01-14 03:34:14.000 014 13979.21 122.26 54920.04 88888.00 2021-01-14 03:34:15.000 014 13979.23 122.32 54920.01 88888.00 2021-01-14 03:34:16.000 014 13978.95 122.57 54919.81 88888.00 2021-01-14 03:34:17.000 014 13978.68 122.32 54920.09 88888.00 2021-01-14 03:34:18.000 014 13978.58 122.30 54919.82 88888.00 2021-01-14 03:34:19.000 014 13978.82 122.46 54920.09 88888.00 2021-01-14 03:34:20.000 014 13978.94 122.29 54919.79 88888.00 2021-01-14 03:34:21.000 014 13979.20 122.38 54919.78 88888.00 2021-01-14 03:34:22.000 014 13978.70 122.64 54919.95 88888.00 2021-01-14 03:34:23.000 014 13978.74 122.43 54919.92 88888.00 2021-01-14 03:34:24.000 014 13978.94 122.35 54916.63 88888.00 2021-01-14 03:34:25.000 014 13981.86 124.20 54919.90 88888.00 2021-01-14 03:34:26.000 014 13979.31 122.50 54919.77 88888.00 2021-01-14 03:34:27.000 014 13979.07 122.41 54919.84 88888.00 2021-01-14 03:34:28.000 014 13978.39 122.50 54919.94 88888.00 2021-01-14 03:34:29.000 014 13978.83 122.38 54920.00 88888.00 2021-01-14 03:34:30.000 014 13981.87 125.69 54916.65 88888.00 2021-01-14 03:34:31.000 014 13978.86 122.59 54919.81 88888.00 2021-01-14 03:34:32.000 014 13979.29 122.58 54919.90 88888.00 2021-01-14 03:34:33.000 014 13978.83 122.56 54919.73 88888.00 2021-01-14 03:34:34.000 014 13978.88 122.68 54919.87 88888.00 2021-01-14 03:34:35.000 014 13979.02 122.95 54919.81 88888.00 2021-01-14 03:34:36.000 014 13978.74 122.53 54919.75 88888.00 2021-01-14 03:34:37.000 014 13979.20 122.51 54919.90 88888.00 2021-01-14 03:34:38.000 014 13978.84 122.60 54919.77 88888.00 2021-01-14 03:34:39.000 014 13978.82 122.51 54919.89 88888.00 2021-01-14 03:34:40.000 014 13978.70 122.73 54919.96 88888.00 2021-01-14 03:34:41.000 014 13978.95 122.72 54919.84 88888.00 2021-01-14 03:34:42.000 014 13978.83 122.73 54919.85 88888.00 2021-01-14 03:34:43.000 014 13978.85 122.60 54919.82 88888.00 2021-01-14 03:34:44.000 014 13978.88 122.70 54919.73 88888.00 2021-01-14 03:34:45.000 014 13978.83 122.74 54919.99 88888.00 2021-01-14 03:34:46.000 014 13983.41 126.18 54916.63 88888.00 2021-01-14 03:34:47.000 014 13980.65 122.62 54919.78 88888.00 2021-01-14 03:34:48.000 014 13978.84 122.86 54919.72 88888.00 2021-01-14 03:34:49.000 014 13978.66 122.68 54919.87 88888.00 2021-01-14 03:34:50.000 014 13979.12 122.79 54919.52 88888.00 2021-01-14 03:34:51.000 014 13978.47 122.74 54919.78 88888.00 2021-01-14 03:34:52.000 014 13981.78 125.82 54916.67 88888.00 2021-01-14 03:34:53.000 014 13978.78 122.80 54919.73 88888.00 2021-01-14 03:34:54.000 014 13978.58 122.68 54919.83 88888.00 2021-01-14 03:34:55.000 014 13978.55 122.62 54919.90 88888.00 2021-01-14 03:34:56.000 014 13978.99 122.73 54920.07 88888.00 2021-01-14 03:34:57.000 014 13978.62 122.75 54919.86 88888.00 2021-01-14 03:34:58.000 014 13979.07 122.62 54919.72 88888.00 2021-01-14 03:34:59.000 014 13978.47 122.47 54919.76 88888.00 2021-01-14 03:35:00.000 014 13978.58 122.52 54919.85 88888.00 2021-01-14 03:35:01.000 014 13985.07 125.91 54915.82 88888.00 2021-01-14 03:35:02.000 014 13978.49 122.66 54919.93 88888.00 2021-01-14 03:35:03.000 014 13979.20 122.57 54919.96 88888.00 2021-01-14 03:35:04.000 014 13978.64 122.51 54919.99 88888.00 2021-01-14 03:35:05.000 014 13978.59 122.60 54919.84 88888.00 2021-01-14 03:35:06.000 014 13978.88 122.75 54919.59 88888.00 2021-01-14 03:35:07.000 014 13980.56 125.79 54916.62 88888.00 2021-01-14 03:35:08.000 014 13978.75 122.18 54919.81 88888.00 2021-01-14 03:35:09.000 014 13978.45 122.50 54919.90 88888.00 2021-01-14 03:35:10.000 014 13978.66 122.53 54919.83 88888.00 2021-01-14 03:35:11.000 014 13978.39 122.56 54919.67 88888.00 2021-01-14 03:35:12.000 014 13978.70 122.68 54919.94 88888.00 2021-01-14 03:35:13.000 014 13978.71 122.51 54919.79 88888.00 2021-01-14 03:35:14.000 014 13978.94 122.46 54919.92 88888.00 2021-01-14 03:35:15.000 014 13978.62 122.56 54919.84 88888.00 2021-01-14 03:35:16.000 014 13981.47 125.90 54916.49 88888.00 2021-01-14 03:35:17.000 014 13978.64 122.37 54919.72 88888.00 2021-01-14 03:35:18.000 014 13979.15 123.00 54919.84 88888.00 2021-01-14 03:35:19.000 014 13978.75 122.37 54919.91 88888.00 2021-01-14 03:35:20.000 014 13978.74 122.43 54919.90 88888.00 2021-01-14 03:35:21.000 014 13978.54 122.33 54919.72 88888.00 2021-01-14 03:35:22.000 014 13978.46 125.70 54916.52 88888.00 2021-01-14 03:35:23.000 014 13980.67 122.34 54919.79 88888.00 2021-01-14 03:35:24.000 014 13978.58 122.33 54920.07 88888.00 2021-01-14 03:35:25.000 014 13978.87 122.37 54919.86 88888.00 2021-01-14 03:35:26.000 014 13978.64 122.30 54919.73 88888.00 2021-01-14 03:35:27.000 014 13978.51 122.32 54919.79 88888.00 2021-01-14 03:35:28.000 014 13979.14 122.95 54919.87 88888.00 2021-01-14 03:35:29.000 014 13978.58 122.24 54919.90 88888.00 2021-01-14 03:35:30.000 014 13979.04 122.30 54919.84 88888.00 2021-01-14 03:35:31.000 014 13978.45 122.03 54918.30 88888.00 2021-01-14 03:35:32.000 014 13981.65 125.15 54919.67 88888.00 2021-01-14 03:35:33.000 014 13978.70 126.72 54916.69 88888.00 2021-01-14 03:35:34.000 014 13981.60 123.62 54919.81 88888.00 2021-01-14 03:35:35.000 014 13978.99 122.29 54919.83 88888.00 2021-01-14 03:35:36.000 014 13978.56 122.06 54919.68 88888.00 2021-01-14 03:35:37.000 014 13978.54 122.06 54919.54 88888.00 2021-01-14 03:35:38.000 014 13978.68 122.19 54919.71 88888.00 2021-01-14 03:35:39.000 014 13980.17 125.49 54916.60 88888.00 2021-01-14 03:35:40.000 014 13978.56 122.18 54919.83 88888.00 2021-01-14 03:35:41.000 014 13978.34 122.11 54919.76 88888.00 2021-01-14 03:35:42.000 014 13981.47 125.38 54916.78 88888.00 2021-01-14 03:35:43.000 014 13978.45 122.50 54919.77 88888.00 2021-01-14 03:35:44.000 014 13978.14 122.34 54919.78 88888.00 2021-01-14 03:35:45.000 014 13978.33 122.16 54919.88 88888.00 2021-01-14 03:35:46.000 014 13978.12 122.18 54919.80 88888.00 2021-01-14 03:35:47.000 014 13978.23 122.12 54919.89 88888.00 2021-01-14 03:35:48.000 014 13978.19 122.18 54919.75 88888.00 2021-01-14 03:35:49.000 014 13978.17 122.32 54919.84 88888.00 2021-01-14 03:35:50.000 014 13978.12 122.25 54919.79 88888.00 2021-01-14 03:35:51.000 014 13978.00 122.13 54919.87 88888.00 2021-01-14 03:35:52.000 014 13978.40 122.35 54919.70 88888.00 2021-01-14 03:35:53.000 014 13978.37 122.39 54919.64 88888.00 2021-01-14 03:35:54.000 014 13978.16 122.27 54919.76 88888.00 2021-01-14 03:35:55.000 014 13978.10 122.35 54919.77 88888.00 2021-01-14 03:35:56.000 014 13978.36 122.42 54919.32 88888.00 2021-01-14 03:35:57.000 014 13978.59 122.44 54919.69 88888.00 2021-01-14 03:35:58.000 014 13978.39 122.63 54919.67 88888.00 2021-01-14 03:35:59.000 014 13978.48 122.45 54919.77 88888.00 2021-01-14 03:36:00.000 014 13978.66 122.88 54920.01 88888.00 2021-01-14 03:36:01.000 014 13978.59 122.57 54919.42 88888.00 2021-01-14 03:36:02.000 014 13978.66 122.47 54919.71 88888.00 2021-01-14 03:36:03.000 014 13979.02 122.46 54919.74 88888.00 2021-01-14 03:36:04.000 014 13978.45 122.61 54919.97 88888.00 2021-01-14 03:36:05.000 014 13978.74 122.53 54919.79 88888.00 2021-01-14 03:36:06.000 014 13978.87 122.63 54919.68 88888.00 2021-01-14 03:36:07.000 014 13978.64 124.19 54916.37 88888.00 2021-01-14 03:36:08.000 014 13981.80 122.69 54919.86 88888.00 2021-01-14 03:36:09.000 014 13978.90 122.51 54919.95 88888.00 2021-01-14 03:36:10.000 014 13978.76 122.61 54919.86 88888.00 2021-01-14 03:36:11.000 014 13979.13 122.44 54919.95 88888.00 2021-01-14 03:36:12.000 014 13979.03 122.47 54919.73 88888.00 2021-01-14 03:36:13.000 014 13979.68 125.46 54916.68 88888.00 2021-01-14 03:36:14.000 014 13979.99 122.43 54919.78 88888.00 2021-01-14 03:36:15.000 014 13979.07 122.51 54919.76 88888.00 2021-01-14 03:36:16.000 014 13978.28 122.80 54919.93 88888.00 2021-01-14 03:36:17.000 014 13978.30 122.29 54919.86 88888.00 2021-01-14 03:36:18.000 014 13978.42 122.40 54919.85 88888.00 2021-01-14 03:36:19.000 014 13978.47 122.30 54920.02 88888.00 2021-01-14 03:36:20.000 014 13978.44 122.15 54919.82 88888.00 2021-01-14 03:36:21.000 014 13978.28 122.18 54919.92 88888.00 2021-01-14 03:36:22.000 014 13978.65 122.49 54919.97 88888.00 2021-01-14 03:36:23.000 014 13978.85 123.10 54919.88 88888.00 2021-01-14 03:36:24.000 014 13978.26 122.32 54919.88 88888.00 2021-01-14 03:36:25.000 014 13981.59 125.46 54916.68 88888.00 2021-01-14 03:36:26.000 014 13978.11 122.14 54919.90 88888.00 2021-01-14 03:36:27.000 014 13978.48 122.19 54919.95 88888.00 2021-01-14 03:36:28.000 014 13977.98 122.40 54919.70 88888.00 2021-01-14 03:36:29.000 014 13978.39 122.17 54919.78 88888.00 2021-01-14 03:36:30.000 014 13981.07 125.63 54916.62 88888.00 2021-01-14 03:36:31.000 014 13978.14 122.07 54919.97 88888.00 2021-01-14 03:36:32.000 014 13978.26 122.25 54919.90 88888.00 2021-01-14 03:36:33.000 014 13978.13 122.21 54919.80 88888.00 2021-01-14 03:36:34.000 014 13978.19 122.13 54919.76 88888.00 2021-01-14 03:36:35.000 014 13978.76 122.30 54919.78 88888.00 2021-01-14 03:36:36.000 014 13978.07 122.08 54919.73 88888.00 2021-01-14 03:36:37.000 014 13978.41 122.34 54919.78 88888.00 2021-01-14 03:36:38.000 014 13978.18 122.24 54919.71 88888.00 2021-01-14 03:36:39.000 014 13978.06 122.49 54919.78 88888.00 2021-01-14 03:36:40.000 014 13978.21 122.16 54919.97 88888.00 2021-01-14 03:36:41.000 014 13978.14 122.01 54919.80 88888.00 2021-01-14 03:36:42.000 014 13978.20 122.21 54919.76 88888.00 2021-01-14 03:36:43.000 014 13978.57 122.14 54919.63 88888.00 2021-01-14 03:36:44.000 014 13978.32 122.08 54919.70 88888.00 2021-01-14 03:36:45.000 014 13978.10 122.18 54919.76 88888.00 2021-01-14 03:36:46.000 014 13978.18 122.27 54919.80 88888.00 2021-01-14 03:36:47.000 014 13978.09 122.16 54919.69 88888.00 2021-01-14 03:36:48.000 014 13977.95 122.55 54919.75 88888.00 2021-01-14 03:36:49.000 014 13978.14 122.35 54919.80 88888.00 2021-01-14 03:36:50.000 014 13978.69 122.24 54919.77 88888.00 2021-01-14 03:36:51.000 014 13978.15 122.19 54919.96 88888.00 2021-01-14 03:36:52.000 014 13978.27 122.49 54919.64 88888.00 2021-01-14 03:36:53.000 014 13978.11 122.08 54919.72 88888.00 2021-01-14 03:36:54.000 014 13978.07 122.24 54919.67 88888.00 2021-01-14 03:36:55.000 014 13978.37 122.05 54917.15 88888.00 2021-01-14 03:36:56.000 014 13981.23 125.54 54919.63 88888.00 2021-01-14 03:36:57.000 014 13978.63 122.49 54919.65 88888.00 2021-01-14 03:36:58.000 014 13978.08 122.00 54919.62 88888.00 2021-01-14 03:36:59.000 014 13978.49 122.14 54919.72 88888.00 2021-01-14 03:37:00.000 014 13978.39 122.34 54919.67 88888.00 2021-01-14 03:37:01.000 014 13981.51 125.65 54916.55 88888.00 2021-01-14 03:37:02.000 014 13978.22 122.25 54919.61 88888.00 2021-01-14 03:37:03.000 014 13978.20 122.28 54919.65 88888.00 2021-01-14 03:37:04.000 014 13978.23 122.00 54919.69 88888.00 2021-01-14 03:37:05.000 014 13978.33 122.18 54919.72 88888.00 2021-01-14 03:37:06.000 014 13978.55 121.98 54919.83 88888.00 2021-01-14 03:37:07.000 014 13978.60 121.99 54919.73 88888.00 2021-01-14 03:37:08.000 014 13978.06 122.16 54919.67 88888.00 2021-01-14 03:37:09.000 014 13978.45 122.28 54919.78 88888.00 2021-01-14 03:37:10.000 014 13978.31 122.18 54919.65 88888.00 2021-01-14 03:37:11.000 014 13978.26 122.12 54919.81 88888.00 2021-01-14 03:37:12.000 014 13978.48 122.05 54919.68 88888.00 2021-01-14 03:37:13.000 014 13978.36 122.14 54919.65 88888.00 2021-01-14 03:37:14.000 014 13981.05 125.16 54916.37 88888.00 2021-01-14 03:37:15.000 014 13978.25 122.44 54919.63 88888.00 2021-01-14 03:37:16.000 014 13978.32 122.06 54919.21 88888.00 2021-01-14 03:37:17.000 014 13978.54 122.16 54919.67 88888.00 2021-01-14 03:37:18.000 014 13978.18 121.81 54919.67 88888.00 2021-01-14 03:37:19.000 014 13978.04 125.45 54916.56 88888.00 2021-01-14 03:37:20.000 014 13980.16 122.59 54919.65 88888.00 2021-01-14 03:37:21.000 014 13977.99 122.18 54919.78 88888.00 2021-01-14 03:37:22.000 014 13978.23 122.12 54919.69 88888.00 2021-01-14 03:37:23.000 014 13977.99 122.11 54919.66 88888.00 2021-01-14 03:37:24.000 014 13978.14 122.14 54919.74 88888.00 2021-01-14 03:37:25.000 014 13978.16 122.29 54919.63 88888.00 2021-01-14 03:37:26.000 014 13978.26 122.06 54919.86 88888.00 2021-01-14 03:37:27.000 014 13977.92 122.20 54919.74 88888.00 2021-01-14 03:37:28.000 014 13978.00 122.26 54919.62 88888.00 2021-01-14 03:37:29.000 014 13978.01 122.06 54919.84 88888.00 2021-01-14 03:37:30.000 014 13978.56 122.48 54919.64 88888.00 2021-01-14 03:37:31.000 014 13978.19 122.23 54919.83 88888.00 2021-01-14 03:37:32.000 014 13981.12 125.22 54916.55 88888.00 2021-01-14 03:37:33.000 014 13978.00 122.13 54919.58 88888.00 2021-01-14 03:37:34.000 014 13978.01 122.13 54919.73 88888.00 2021-01-14 03:37:35.000 014 13978.25 122.18 54919.63 88888.00 2021-01-14 03:37:36.000 014 13978.41 122.06 54919.78 88888.00 2021-01-14 03:37:37.000 014 13978.07 122.06 54919.56 88888.00 2021-01-14 03:37:38.000 014 13978.22 122.08 54919.56 88888.00 2021-01-14 03:37:39.000 014 13977.97 122.02 54919.58 88888.00 2021-01-14 03:37:40.000 014 13978.64 122.02 54919.70 88888.00 2021-01-14 03:37:41.000 014 13978.26 122.08 54919.57 88888.00 2021-01-14 03:37:42.000 014 13978.04 122.03 54919.62 88888.00 2021-01-14 03:37:43.000 014 13977.95 122.06 54919.65 88888.00 2021-01-14 03:37:44.000 014 13978.33 121.84 54919.81 88888.00 2021-01-14 03:37:45.000 014 13978.07 122.13 54920.08 88888.00 2021-01-14 03:37:46.000 014 13978.29 121.96 54919.82 88888.00 2021-01-14 03:37:47.000 014 13979.48 125.19 54916.53 88888.00 2021-01-14 03:37:48.000 014 13978.26 121.89 54919.68 88888.00 2021-01-14 03:37:49.000 014 13978.02 122.05 54919.79 88888.00 2021-01-14 03:37:50.000 014 13978.86 122.13 54919.64 88888.00 2021-01-14 03:37:51.000 014 13978.09 122.13 54919.90 88888.00 2021-01-14 03:37:52.000 014 13978.18 122.49 54919.58 88888.00 2021-01-14 03:37:53.000 014 13981.23 125.08 54916.58 88888.00 2021-01-14 03:37:54.000 014 13978.21 121.92 54919.83 88888.00 2021-01-14 03:37:55.000 014 13978.18 121.80 54919.68 88888.00 2021-01-14 03:37:56.000 014 13978.43 121.99 54919.70 88888.00 2021-01-14 03:37:57.000 014 13977.89 121.93 54919.71 88888.00 2021-01-14 03:37:58.000 014 13978.55 121.86 54919.67 88888.00 2021-01-14 03:37:59.000 014 13978.19 121.92 54919.87 88888.00 2021-01-14 03:38:00.000 014 13978.10 122.02 54919.62 88888.00 2021-01-14 03:38:01.000 014 13978.61 122.10 54919.80 88888.00 2021-01-14 03:38:02.000 014 13979.15 122.34 54919.37 88888.00 2021-01-14 03:38:03.000 014 13978.70 122.83 54919.44 88888.00 2021-01-14 03:38:04.000 014 13978.86 122.12 54919.20 88888.00 2021-01-14 03:38:05.000 014 13979.12 122.37 54919.27 88888.00 2021-01-14 03:38:06.000 014 13979.14 122.31 54919.38 88888.00 2021-01-14 03:38:07.000 014 13978.73 122.30 54919.32 88888.00 2021-01-14 03:38:08.000 014 13978.66 122.05 54919.40 88888.00 2021-01-14 03:38:09.000 014 13978.77 122.24 54919.09 88888.00 2021-01-14 03:38:10.000 014 13979.14 122.42 54919.17 88888.00 2021-01-14 03:38:11.000 014 13978.68 122.41 54919.16 88888.00 2021-01-14 03:38:12.000 014 13978.61 122.13 54919.33 88888.00 2021-01-14 03:38:13.000 014 13978.64 127.01 54915.18 88888.00 2021-01-14 03:38:14.000 014 13981.76 125.53 54918.96 88888.00 2021-01-14 03:38:15.000 014 13979.14 122.53 54918.73 88888.00 2021-01-14 03:38:16.000 014 13978.87 122.22 54919.29 88888.00 2021-01-14 03:38:17.000 014 13978.87 122.41 54919.31 88888.00 2021-01-14 03:38:18.000 014 13978.71 122.49 54919.30 88888.00 2021-01-14 03:38:19.000 014 13980.21 125.87 54916.00 88888.00 2021-01-14 03:38:20.000 014 13978.94 122.43 54919.15 88888.00 2021-01-14 03:38:21.000 014 13978.66 122.28 54919.34 88888.00 2021-01-14 03:38:22.000 014 13978.70 122.41 54919.28 88888.00 2021-01-14 03:38:23.000 014 13978.72 122.56 54919.28 88888.00 2021-01-14 03:38:24.000 014 13981.80 125.80 54916.12 88888.00 2021-01-14 03:38:25.000 014 13979.26 122.53 54919.19 88888.00 2021-01-14 03:38:26.000 014 13978.84 122.56 54919.42 88888.00 2021-01-14 03:38:27.000 014 13979.03 122.56 54919.30 88888.00 2021-01-14 03:38:28.000 014 13979.05 122.49 54919.27 88888.00 2021-01-14 03:38:29.000 014 13978.71 122.49 54919.44 88888.00 2021-01-14 03:38:30.000 014 13979.38 122.08 54919.80 88888.00 2021-01-14 03:38:31.000 014 13978.31 122.06 54919.95 88888.00 2021-01-14 03:38:32.000 014 13978.29 122.17 54919.90 88888.00 2021-01-14 03:38:33.000 014 13978.34 122.18 54920.04 88888.00 2021-01-14 03:38:34.000 014 13978.76 122.24 54919.80 88888.00 2021-01-14 03:38:35.000 014 13978.64 122.38 54919.76 88888.00 2021-01-14 03:38:36.000 014 13978.74 122.20 54919.82 88888.00 2021-01-14 03:38:37.000 014 13978.89 122.15 54919.86 88888.00 2021-01-14 03:38:38.000 014 13978.51 122.16 54919.84 88888.00 2021-01-14 03:38:39.000 014 13978.68 121.99 54919.92 88888.00 2021-01-14 03:38:40.000 014 13978.72 122.70 54919.78 88888.00 2021-01-14 03:38:41.000 014 13978.75 122.28 54919.83 88888.00 2021-01-14 03:38:42.000 014 13978.57 122.14 54919.90 88888.00 2021-01-14 03:38:43.000 014 13978.61 122.03 54919.79 88888.00 2021-01-14 03:38:44.000 014 13978.81 125.26 54916.75 88888.00 2021-01-14 03:38:45.000 014 13980.62 122.93 54919.83 88888.00 2021-01-14 03:38:46.000 014 13978.51 122.18 54919.97 88888.00 2021-01-14 03:38:47.000 014 13978.91 122.14 54919.94 88888.00 2021-01-14 03:38:48.000 014 13978.39 122.02 54920.16 88888.00 2021-01-14 03:38:49.000 014 13978.72 121.93 54919.99 88888.00 2021-01-14 03:38:50.000 014 13981.08 125.39 54916.67 88888.00 2021-01-14 03:38:51.000 014 13979.05 122.02 54919.82 88888.00 2021-01-14 03:38:52.000 014 13978.89 122.03 54919.88 88888.00 2021-01-14 03:38:53.000 014 13978.73 122.17 54920.06 88888.00 2021-01-14 03:38:54.000 014 13978.76 122.05 54919.94 88888.00 2021-01-14 03:38:55.000 014 13978.70 122.09 54919.81 88888.00 2021-01-14 03:38:56.000 014 13978.52 122.00 54919.98 88888.00 2021-01-14 03:38:57.000 014 13978.57 121.99 54919.84 88888.00 2021-01-14 03:38:58.000 014 13978.51 121.99 54919.97 88888.00 2021-01-14 03:38:59.000 014 13978.92 121.93 54920.11 88888.00 2021-01-14 03:39:00.000 014 13981.80 125.10 54916.75 88888.00 2021-01-14 03:39:01.000 014 13978.89 121.91 54919.80 88888.00 2021-01-14 03:39:02.000 014 13978.93 122.16 54920.23 88888.00 2021-01-14 03:39:03.000 014 13978.86 121.78 54920.03 88888.00 2021-01-14 03:39:04.000 014 13978.99 121.89 54919.88 88888.00 2021-01-14 03:39:05.000 014 13978.52 121.90 54919.96 88888.00 2021-01-14 03:39:06.000 014 13978.49 124.96 54916.76 88888.00 2021-01-14 03:39:07.000 014 13981.51 121.67 54919.81 88888.00 2021-01-14 03:39:08.000 014 13978.69 121.66 54919.95 88888.00 2021-01-14 03:39:09.000 014 13978.51 122.07 54919.62 88888.00 2021-01-14 03:39:10.000 014 13978.54 121.72 54919.78 88888.00 2021-01-14 03:39:11.000 014 13978.40 121.74 54919.88 88888.00 2021-01-14 03:39:12.000 014 13978.73 121.79 54919.92 88888.00 2021-01-14 03:39:13.000 014 13978.36 121.75 54920.02 88888.00 2021-01-14 03:39:14.000 014 13978.62 121.73 54919.78 88888.00 2021-01-14 03:39:15.000 014 13978.47 121.99 54919.88 88888.00 2021-01-14 03:39:16.000 014 13978.82 122.06 54919.96 88888.00 2021-01-14 03:39:17.000 014 13978.68 121.93 54919.84 88888.00 2021-01-14 03:39:18.000 014 13978.64 121.92 54919.65 88888.00 2021-01-14 03:39:19.000 014 13978.61 121.84 54919.87 88888.00 2021-01-14 03:39:20.000 014 13978.76 121.90 54919.76 88888.00 2021-01-14 03:39:21.000 014 13978.89 121.91 54919.95 88888.00 2021-01-14 03:39:22.000 014 13979.01 121.91 54919.90 88888.00 2021-01-14 03:39:23.000 014 13979.45 121.79 54919.90 88888.00 2021-01-14 03:39:24.000 014 13978.72 121.96 54919.74 88888.00 2021-01-14 03:39:25.000 014 13978.91 122.62 54919.81 88888.00 2021-01-14 03:39:26.000 014 13978.83 121.84 54920.02 88888.00 2021-01-14 03:39:27.000 014 13979.01 122.29 54919.59 88888.00 2021-01-14 03:39:28.000 014 13978.83 122.27 54919.96 88888.00 2021-01-14 03:39:29.000 014 13979.00 122.02 54919.77 88888.00 2021-01-14 03:39:30.000 014 13979.23 121.89 54919.80 88888.00 2021-01-14 03:39:31.000 014 13982.18 125.25 54917.56 88888.00 2021-01-14 03:39:32.000 014 13979.08 121.93 54919.87 88888.00 2021-01-14 03:39:33.000 014 13979.09 121.89 54919.93 88888.00 2021-01-14 03:39:34.000 014 13979.29 122.32 54919.92 88888.00 2021-01-14 03:39:35.000 014 13979.23 122.21 54919.74 88888.00 2021-01-14 03:39:36.000 014 13980.03 125.29 54916.76 88888.00 2021-01-14 03:39:37.000 014 13980.72 122.07 54919.93 88888.00 2021-01-14 03:39:38.000 014 13979.23 122.16 54919.94 88888.00 2021-01-14 03:39:39.000 014 13979.12 122.15 54919.78 88888.00 2021-01-14 03:39:40.000 014 13979.65 122.14 54920.18 88888.00 2021-01-14 03:39:41.000 014 13979.17 122.05 54919.87 88888.00 2021-01-14 03:39:42.000 014 13979.51 122.15 54919.94 88888.00 2021-01-14 03:39:43.000 014 13979.20 122.12 54919.93 88888.00 2021-01-14 03:39:44.000 014 13979.41 122.36 54919.99 88888.00 2021-01-14 03:39:45.000 014 13979.23 121.93 54919.90 88888.00 2021-01-14 03:39:46.000 014 13979.51 121.99 54919.90 88888.00 2021-01-14 03:39:47.000 014 13979.18 121.86 54919.90 88888.00 2021-01-14 03:39:48.000 014 13979.18 121.95 54920.03 88888.00 2021-01-14 03:39:49.000 014 13979.09 121.96 54920.05 88888.00 2021-01-14 03:39:50.000 014 13979.62 124.38 54915.25 88888.00 2021-01-14 03:39:51.000 014 13982.79 125.27 54918.02 88888.00 2021-01-14 03:39:52.000 014 13979.24 122.19 54920.00 88888.00 2021-01-14 03:39:53.000 014 13979.19 121.88 54920.14 88888.00 2021-01-14 03:39:54.000 014 13979.28 121.97 54920.03 88888.00 2021-01-14 03:39:55.000 014 13979.53 121.91 54920.01 88888.00 2021-01-14 03:39:56.000 014 13980.65 125.10 54916.88 88888.00 2021-01-14 03:39:57.000 014 13979.95 122.04 54920.02 88888.00 2021-01-14 03:39:58.000 014 13979.31 121.93 54920.20 88888.00 2021-01-14 03:39:59.000 014 13979.08 122.00 54920.16 88888.00 2021-01-14 03:40:00.000 014 13979.53 122.49 54919.94 88888.00 2021-01-14 03:40:01.000 014 13979.71 124.51 54920.14 88888.00 2021-01-14 03:40:02.000 014 13979.37 122.02 54920.00 88888.00 2021-01-14 03:40:03.000 014 13979.67 121.95 54920.14 88888.00 2021-01-14 03:40:04.000 014 13979.19 121.88 54920.08 88888.00 2021-01-14 03:40:05.000 014 13979.57 121.99 54919.97 88888.00 2021-01-14 03:40:06.000 014 13979.02 122.02 54920.16 88888.00 2021-01-14 03:40:07.000 014 13981.06 125.45 54916.77 88888.00 2021-01-14 03:40:08.000 014 13980.43 121.87 54919.71 88888.00 2021-01-14 03:40:09.000 014 13979.23 122.09 54920.03 88888.00 2021-01-14 03:40:10.000 014 13979.53 122.12 54920.03 88888.00 2021-01-14 03:40:11.000 014 13979.19 122.11 54920.08 88888.00 2021-01-14 03:40:12.000 014 13979.49 122.36 54920.11 88888.00 2021-01-14 03:40:13.000 014 13979.30 122.03 54920.09 88888.00 2021-01-14 03:40:14.000 014 13979.37 121.95 54920.05 88888.00 2021-01-14 03:40:15.000 014 13979.46 122.36 54919.88 88888.00 2021-01-14 03:40:16.000 014 13979.46 122.11 54920.09 88888.00 2021-01-14 03:40:17.000 014 13979.80 122.12 54919.94 88888.00 2021-01-14 03:40:18.000 014 13979.85 121.98 54920.08 88888.00 2021-01-14 03:40:19.000 014 13979.78 122.14 54919.94 88888.00 2021-01-14 03:40:20.000 014 13979.59 122.05 54920.02 88888.00 2021-01-14 03:40:21.000 014 13982.49 125.26 54916.89 88888.00 2021-01-14 03:40:22.000 014 13979.47 122.12 54920.19 88888.00 2021-01-14 03:40:23.000 014 13979.83 122.05 54919.97 88888.00 2021-01-14 03:40:24.000 014 13979.61 122.04 54920.03 88888.00 2021-01-14 03:40:25.000 014 13979.45 122.07 54919.94 88888.00 2021-01-14 03:40:26.000 014 13981.61 125.19 54916.94 88888.00 2021-01-14 03:40:27.000 014 13979.45 122.04 54919.99 88888.00 2021-01-14 03:40:28.000 014 13979.75 121.86 54919.85 88888.00 2021-01-14 03:40:29.000 014 13979.71 121.96 54919.95 88888.00 2021-01-14 03:40:30.000 014 13979.49 121.98 54919.99 88888.00 2021-01-14 03:40:31.000 014 13979.54 125.01 54916.92 88888.00 2021-01-14 03:40:32.000 014 13981.34 122.75 54920.10 88888.00 2021-01-14 03:40:33.000 014 13979.71 121.85 54920.16 88888.00 2021-01-14 03:40:34.000 014 13979.55 122.03 54920.01 88888.00 2021-01-14 03:40:35.000 014 13979.37 121.86 54920.05 88888.00 2021-01-14 03:40:36.000 014 13979.63 121.99 54920.00 88888.00 2021-01-14 03:40:37.000 014 13981.41 125.63 54916.90 88888.00 2021-01-14 03:40:38.000 014 13979.53 122.01 54920.09 88888.00 2021-01-14 03:40:39.000 014 13979.70 122.35 54920.13 88888.00 2021-01-14 03:40:40.000 014 13979.60 122.14 54920.01 88888.00 2021-01-14 03:40:41.000 014 13979.32 121.90 54919.91 88888.00 2021-01-14 03:40:42.000 014 13979.74 122.69 54919.97 88888.00 2021-01-14 03:40:43.000 014 13979.53 122.10 54917.83 88888.00 2021-01-14 03:40:44.000 014 13982.43 125.25 54916.86 88888.00 2021-01-14 03:40:45.000 014 13979.63 122.12 54920.17 88888.00 2021-01-14 03:40:46.000 014 13979.74 122.12 54919.89 88888.00 2021-01-14 03:40:47.000 014 13979.19 121.98 54920.12 88888.00 2021-01-14 03:40:48.000 014 13979.59 122.18 54919.90 88888.00 2021-01-14 03:40:49.000 014 13981.17 125.38 54916.94 88888.00 2021-01-14 03:40:50.000 014 13980.07 122.18 54920.05 88888.00 2021-01-14 03:40:51.000 014 13979.67 122.09 54920.19 88888.00 2021-01-14 03:40:52.000 014 13979.61 122.34 54920.13 88888.00 2021-01-14 03:40:53.000 014 13979.57 122.57 54920.22 88888.00 2021-01-14 03:40:54.000 014 13979.46 122.02 54920.14 88888.00 2021-01-14 03:40:55.000 014 13979.83 122.16 54920.27 88888.00 2021-01-14 03:40:56.000 014 13979.91 122.05 54920.19 88888.00 2021-01-14 03:40:57.000 014 13982.86 125.32 54916.72 88888.00 2021-01-14 03:40:58.000 014 13979.59 122.17 54920.04 88888.00 2021-01-14 03:40:59.000 014 13980.06 122.24 54920.09 88888.00 2021-01-14 03:41:00.000 014 13979.82 121.98 54920.26 88888.00 2021-01-14 03:41:01.000 014 13979.92 122.14 54920.13 88888.00 2021-01-14 03:41:02.000 014 13979.61 122.08 54920.04 88888.00 2021-01-14 03:41:03.000 014 13979.55 122.12 54920.06 88888.00 2021-01-14 03:41:04.000 014 13979.72 122.56 54919.97 88888.00 2021-01-14 03:41:05.000 014 13979.58 122.12 54920.26 88888.00 2021-01-14 03:41:06.000 014 13979.58 121.99 54920.18 88888.00 2021-01-14 03:41:07.000 014 13979.64 122.05 54919.96 88888.00 2021-01-14 03:41:08.000 014 13979.56 122.39 54920.19 88888.00 2021-01-14 03:41:09.000 014 13979.53 122.15 54920.09 88888.00 2021-01-14 03:41:10.000 014 13979.98 121.88 54920.44 88888.00 2021-01-14 03:41:11.000 014 13979.87 122.06 54920.11 88888.00 2021-01-14 03:41:12.000 014 13979.39 122.10 54920.21 88888.00 2021-01-14 03:41:13.000 014 13979.77 121.96 54920.03 88888.00 2021-01-14 03:41:14.000 014 13979.32 122.18 54920.08 88888.00 2021-01-14 03:41:15.000 014 13979.46 121.90 54920.09 88888.00 2021-01-14 03:41:16.000 014 13979.64 122.13 54920.02 88888.00 2021-01-14 03:41:17.000 014 13979.26 123.69 54916.87 88888.00 2021-01-14 03:41:18.000 014 13982.76 122.67 54920.14 88888.00 2021-01-14 03:41:19.000 014 13979.43 122.17 54920.09 88888.00 2021-01-14 03:41:20.000 014 13979.45 122.24 54920.12 88888.00 2021-01-14 03:41:21.000 014 13979.43 121.99 54919.88 88888.00 2021-01-14 03:41:22.000 014 13979.32 122.20 54919.69 88888.00 2021-01-14 03:41:23.000 014 13979.94 125.32 54917.03 88888.00 2021-01-14 03:41:24.000 014 13980.96 121.76 54919.97 88888.00 2021-01-14 03:41:25.000 014 13979.46 122.19 54920.09 88888.00 2021-01-14 03:41:26.000 014 13979.52 122.28 54920.03 88888.00 2021-01-14 03:41:27.000 014 13979.25 122.28 54920.03 88888.00 2021-01-14 03:41:28.000 014 13979.23 122.31 54919.97 88888.00 2021-01-14 03:41:29.000 014 13979.58 122.15 54919.97 88888.00 2021-01-14 03:41:30.000 014 13979.56 122.18 54920.01 88888.00 2021-01-14 03:41:31.000 014 13979.64 122.44 54920.04 88888.00 2021-01-14 03:41:32.000 014 13979.36 122.22 54919.99 88888.00 2021-01-14 03:41:33.000 014 13979.52 122.18 54920.09 88888.00 2021-01-14 03:41:34.000 014 13979.45 122.28 54920.00 88888.00 2021-01-14 03:41:35.000 014 13979.39 122.26 54920.25 88888.00 2021-01-14 03:41:36.000 014 13979.40 122.29 54919.77 88888.00 2021-01-14 03:41:37.000 014 13982.91 125.38 54916.82 88888.00 2021-01-14 03:41:38.000 014 13979.65 122.05 54920.07 88888.00 2021-01-14 03:41:39.000 014 13979.66 122.49 54919.99 88888.00 2021-01-14 03:41:40.000 014 13979.79 122.12 54920.00 88888.00 2021-01-14 03:41:41.000 014 13979.57 122.12 54919.95 88888.00 2021-01-14 03:41:42.000 014 13979.56 122.82 54920.09 88888.00 2021-01-14 03:41:43.000 014 13981.28 125.38 54916.81 88888.00 2021-01-14 03:41:44.000 014 13980.96 122.08 54920.00 88888.00 2021-01-14 03:41:45.000 014 13979.77 121.84 54920.06 88888.00 2021-01-14 03:41:46.000 014 13979.85 122.05 54919.99 88888.00 2021-01-14 03:41:47.000 014 13979.39 121.97 54919.94 88888.00 2021-01-14 03:41:48.000 014 13979.64 122.09 54920.03 88888.00 2021-01-14 03:41:49.000 014 13979.68 122.35 54919.98 88888.00 2021-01-14 03:41:50.000 014 13979.54 122.07 54920.17 88888.00 2021-01-14 03:41:51.000 014 13979.52 122.40 54919.86 88888.00 2021-01-14 03:41:52.000 014 13979.55 122.16 54919.90 88888.00 2021-01-14 03:41:53.000 014 13979.71 121.87 54919.74 88888.00 2021-01-14 03:41:54.000 014 13982.55 125.16 54916.74 88888.00 2021-01-14 03:41:55.000 014 13979.46 121.89 54919.71 88888.00 2021-01-14 03:41:56.000 014 13979.71 121.90 54920.05 88888.00 2021-01-14 03:41:57.000 014 13979.33 122.34 54919.80 88888.00 2021-01-14 03:41:58.000 014 13979.78 122.05 54919.95 88888.00 2021-01-14 03:41:59.000 014 13979.80 122.19 54919.94 88888.00 2021-01-14 03:42:00.000 014 13979.57 121.79 54920.09 88888.00 2021-01-14 03:42:01.000 014 13979.46 122.00 54919.91 88888.00 2021-01-14 03:42:02.000 014 13979.50 122.43 54919.82 88888.00 2021-01-14 03:42:03.000 014 13979.34 121.99 54919.89 88888.00 2021-01-14 03:42:04.000 014 13979.47 122.08 54920.01 88888.00 2021-01-14 03:42:05.000 014 13979.52 121.89 54920.16 88888.00 2021-01-14 03:42:06.000 014 13979.34 122.09 54919.71 88888.00 2021-01-14 03:42:07.000 014 13979.20 122.09 54919.88 88888.00 2021-01-14 03:42:08.000 014 13979.47 122.18 54919.92 88888.00 2021-01-14 03:42:09.000 014 13979.96 123.69 54916.59 88888.00 2021-01-14 03:42:10.000 014 13982.41 122.17 54919.89 88888.00 2021-01-14 03:42:11.000 014 13979.49 122.36 54919.70 88888.00 2021-01-14 03:42:12.000 014 13979.25 122.12 54919.79 88888.00 2021-01-14 03:42:13.000 014 13979.49 122.30 54919.84 88888.00 2021-01-14 03:42:14.000 014 13979.71 122.50 54919.69 88888.00 2021-01-14 03:42:15.000 014 13980.92 125.49 54916.63 88888.00 2021-01-14 03:42:16.000 014 13980.57 122.44 54919.65 88888.00 2021-01-14 03:42:17.000 014 13979.24 122.22 54919.77 88888.00 2021-01-14 03:42:18.000 014 13979.72 122.29 54919.92 88888.00 2021-01-14 03:42:19.000 014 13979.48 122.49 54919.74 88888.00 2021-01-14 03:42:20.000 014 13979.58 122.34 54919.75 88888.00 2021-01-14 03:42:21.000 014 13979.48 122.43 54919.87 88888.00 2021-01-14 03:42:22.000 014 13979.39 122.85 54919.78 88888.00 2021-01-14 03:42:23.000 014 13979.54 122.26 54919.90 88888.00 2021-01-14 03:42:24.000 014 13979.74 122.64 54919.84 88888.00 2021-01-14 03:42:25.000 014 13979.82 122.55 54919.57 88888.00 2021-01-14 03:42:26.000 014 13979.15 122.61 54919.82 88888.00 2021-01-14 03:42:27.000 014 13979.49 122.34 54919.91 88888.00 2021-01-14 03:42:28.000 014 13982.62 125.37 54916.39 88888.00 2021-01-14 03:42:29.000 014 13979.98 122.34 54919.80 88888.00 2021-01-14 03:42:30.000 014 13979.66 122.44 54919.96 88888.00 2021-01-14 03:42:31.000 014 13979.42 122.60 54919.84 88888.00 2021-01-14 03:42:32.000 014 13979.31 122.25 54919.85 88888.00 2021-01-14 03:42:33.000 014 13979.76 122.34 54919.81 88888.00 2021-01-14 03:42:34.000 014 13981.84 125.45 54916.57 88888.00 2021-01-14 03:42:35.000 014 13979.79 122.62 54919.71 88888.00 2021-01-14 03:42:36.000 014 13979.77 122.07 54919.71 88888.00 2021-01-14 03:42:37.000 014 13979.47 122.12 54919.75 88888.00 2021-01-14 03:42:38.000 014 13979.11 122.21 54919.79 88888.00 2021-01-14 03:42:39.000 014 13979.93 122.26 54919.79 88888.00 2021-01-14 03:42:40.000 014 13979.14 122.12 54920.00 88888.00 2021-01-14 03:42:41.000 014 13979.44 122.18 54919.57 88888.00 2021-01-14 03:42:42.000 014 13979.33 122.03 54920.00 88888.00 2021-01-14 03:42:43.000 014 13979.28 122.11 54919.68 88888.00 2021-01-14 03:42:44.000 014 13979.27 122.18 54919.68 88888.00 2021-01-14 03:42:45.000 014 13979.02 122.35 54919.84 88888.00 2021-01-14 03:42:46.000 014 13979.42 122.42 54919.84 88888.00 2021-01-14 03:42:47.000 014 13979.25 122.04 54919.78 88888.00 2021-01-14 03:42:48.000 014 13979.13 121.93 54919.85 88888.00 2021-01-14 03:42:49.000 014 13979.12 122.40 54919.40 88888.00 2021-01-14 03:42:50.000 014 13979.10 121.99 54919.59 88888.00 2021-01-14 03:42:51.000 014 13979.10 121.88 54919.90 88888.00 2021-01-14 03:42:52.000 014 13979.18 121.91 54919.77 88888.00 2021-01-14 03:42:53.000 014 13979.10 122.09 54919.84 88888.00 2021-01-14 03:42:54.000 014 13979.12 122.24 54919.72 88888.00 2021-01-14 03:42:55.000 014 13978.97 122.05 54919.61 88888.00 2021-01-14 03:42:56.000 014 13978.92 122.05 54919.72 88888.00 2021-01-14 03:42:57.000 014 13978.95 121.96 54919.78 88888.00 2021-01-14 03:42:58.000 014 13979.34 122.08 54919.73 88888.00 2021-01-14 03:42:59.000 014 13982.07 124.93 54916.56 88888.00 2021-01-14 03:43:00.000 014 13979.07 122.04 54919.91 88888.00 2021-01-14 03:43:01.000 014 13979.50 122.39 54919.73 88888.00 2021-01-14 03:43:02.000 014 13978.84 122.09 54920.00 88888.00 2021-01-14 03:43:03.000 014 13978.99 122.08 54919.78 88888.00 2021-01-14 03:43:04.000 014 13982.08 125.57 54916.35 88888.00 2021-01-14 03:43:05.000 014 13979.08 122.07 54919.83 88888.00 2021-01-14 03:43:06.000 014 13979.06 122.69 54919.55 88888.00 2021-01-14 03:43:07.000 014 13979.18 122.05 54919.65 88888.00 2021-01-14 03:43:08.000 014 13979.20 122.45 54919.75 88888.00 2021-01-14 03:43:09.000 014 13978.99 122.20 54919.87 88888.00 2021-01-14 03:43:10.000 014 13979.19 122.23 54919.77 88888.00 2021-01-14 03:43:11.000 014 13978.93 122.21 54919.69 88888.00 2021-01-14 03:43:12.000 014 13979.11 124.02 54914.87 88888.00 2021-01-14 03:43:13.000 014 13982.21 125.45 54916.55 88888.00 2021-01-14 03:43:14.000 014 13979.19 122.43 54919.68 88888.00 2021-01-14 03:43:15.000 014 13979.18 122.20 54919.63 88888.00 2021-01-14 03:43:16.000 014 13979.23 122.20 54919.34 88888.00 2021-01-14 03:43:17.000 014 13979.12 122.12 54919.63 88888.00 2021-01-14 03:43:18.000 014 13980.51 125.33 54916.13 88888.00 2021-01-14 03:43:19.000 014 13979.18 122.43 54919.62 88888.00 2021-01-14 03:43:20.000 014 13979.00 122.18 54919.50 88888.00 2021-01-14 03:43:21.000 014 13979.13 122.17 54919.44 88888.00 2021-01-14 03:43:22.000 014 13979.03 122.08 54919.62 88888.00 2021-01-14 03:43:23.000 014 13979.03 122.26 54919.53 88888.00 2021-01-14 03:43:24.000 014 13979.07 122.16 54919.54 88888.00 2021-01-14 03:43:25.000 014 13978.99 122.14 54919.76 88888.00 2021-01-14 03:43:26.000 014 13979.50 122.08 54919.64 88888.00 2021-01-14 03:43:27.000 014 13978.91 122.12 54919.65 88888.00 2021-01-14 03:43:28.000 014 13979.28 121.92 54919.72 88888.00 2021-01-14 03:43:29.000 014 13978.95 121.86 54919.53 88888.00 2021-01-14 03:43:30.000 014 13978.87 121.89 54919.62 88888.00 2021-01-14 03:43:31.000 014 13978.76 121.72 54919.61 88888.00 2021-01-14 03:43:32.000 014 13978.97 121.67 54919.80 88888.00 2021-01-14 03:43:33.000 014 13978.76 122.14 54919.84 88888.00 2021-01-14 03:43:34.000 014 13978.70 121.95 54919.60 88888.00 2021-01-14 03:43:35.000 014 13979.02 121.60 54919.71 88888.00 2021-01-14 03:43:36.000 014 13978.90 121.93 54919.56 88888.00 2021-01-14 03:43:37.000 014 13978.69 121.67 54919.71 88888.00 2021-01-14 03:43:38.000 014 13978.76 121.74 54919.45 88888.00 2021-01-14 03:43:39.000 014 13978.76 121.54 54919.51 88888.00 2021-01-14 03:43:40.000 014 13978.47 121.54 54919.58 88888.00 2021-01-14 03:43:41.000 014 13978.58 121.86 54919.48 88888.00 2021-01-14 03:43:42.000 014 13978.39 121.90 54919.71 88888.00 2021-01-14 03:43:43.000 014 13981.24 124.76 54916.41 88888.00 2021-01-14 03:43:44.000 014 13978.27 122.20 54919.53 88888.00 2021-01-14 03:43:45.000 014 13978.39 121.83 54919.61 88888.00 2021-01-14 03:43:46.000 014 13978.54 121.90 54919.44 88888.00 2021-01-14 03:43:47.000 014 13978.48 121.86 54919.64 88888.00 2021-01-14 03:43:48.000 014 13981.04 124.90 54916.24 88888.00 2021-01-14 03:43:49.000 014 13978.54 121.64 54918.61 88888.00 2021-01-14 03:43:50.000 014 13978.82 121.71 54919.67 88888.00 2021-01-14 03:43:51.000 014 13978.54 121.92 54919.11 88888.00 2021-01-14 03:43:52.000 014 13978.49 121.60 54919.52 88888.00 2021-01-14 03:43:53.000 014 13978.91 121.86 54919.53 88888.00 2021-01-14 03:43:54.000 014 13978.33 121.88 54918.83 88888.00 2021-01-14 03:43:55.000 014 13978.63 122.14 54919.57 88888.00 2021-01-14 03:43:56.000 014 13978.57 121.97 54919.53 88888.00 2021-01-14 03:43:57.000 014 13978.58 121.99 54919.59 88888.00 2021-01-14 03:43:58.000 014 13978.51 121.84 54919.46 88888.00 2021-01-14 03:43:59.000 014 13978.42 121.81 54919.15 88888.00 2021-01-14 03:44:00.000 014 13978.46 121.86 54919.31 88888.00 2021-01-14 03:44:01.000 014 13978.86 122.12 54919.38 88888.00 2021-01-14 03:44:02.000 014 13978.72 121.78 54919.34 88888.00 2021-01-14 03:44:03.000 014 13978.54 121.79 54919.44 88888.00 2021-01-14 03:44:04.000 014 13978.45 121.61 54919.42 88888.00 2021-01-14 03:44:05.000 014 13978.81 121.98 54919.51 88888.00 2021-01-14 03:44:06.000 014 13978.66 121.99 54919.34 88888.00 2021-01-14 03:44:07.000 014 13978.70 126.25 54914.62 88888.00 2021-01-14 03:44:08.000 014 13981.43 124.76 54917.89 88888.00 2021-01-14 03:44:09.000 014 13978.58 121.75 54919.43 88888.00 2021-01-14 03:44:10.000 014 13978.75 121.80 54919.38 88888.00 2021-01-14 03:44:11.000 014 13978.82 121.58 54919.34 88888.00 2021-01-14 03:44:12.000 014 13978.78 121.80 54919.59 88888.00 2021-01-14 03:44:13.000 014 13979.14 124.63 54916.47 88888.00 2021-01-14 03:44:14.000 014 13979.98 121.79 54919.35 88888.00 2021-01-14 03:44:15.000 014 13978.95 121.77 54919.40 88888.00 2021-01-14 03:44:16.000 014 13978.76 122.35 54919.40 88888.00 2021-01-14 03:44:17.000 014 13978.58 121.72 54919.53 88888.00 2021-01-14 03:44:18.000 014 13978.64 121.77 54919.19 88888.00 2021-01-14 03:44:19.000 014 13978.60 121.73 54919.31 88888.00 2021-01-14 03:44:20.000 014 13978.34 121.84 54919.41 88888.00 2021-01-14 03:44:21.000 014 13979.31 121.44 54919.28 88888.00 2021-01-14 03:44:22.000 014 13978.70 121.74 54919.36 88888.00 2021-01-14 03:44:23.000 014 13978.83 121.77 54919.31 88888.00 2021-01-14 03:44:24.000 014 13978.46 121.80 54919.18 88888.00 2021-01-14 03:44:25.000 014 13978.17 122.12 54919.36 88888.00 2021-01-14 03:44:26.000 014 13979.08 121.90 54919.43 88888.00 2021-01-14 03:44:27.000 014 13978.87 121.75 54919.65 88888.00 2021-01-14 03:44:28.000 014 13978.76 121.88 54919.34 88888.00 2021-01-14 03:44:29.000 014 13978.60 121.83 54919.28 88888.00 2021-01-14 03:44:30.000 014 13978.47 121.74 54919.54 88888.00 2021-01-14 03:44:31.000 014 13978.54 121.97 54919.15 88888.00 2021-01-14 03:44:32.000 014 13978.42 121.86 54919.54 88888.00 2021-01-14 03:44:33.000 014 13978.75 121.86 54919.09 88888.00 2021-01-14 03:44:34.000 014 13978.46 122.05 54918.84 88888.00 2021-01-14 03:44:35.000 014 13978.48 121.94 54919.44 88888.00 2021-01-14 03:44:36.000 014 13978.64 122.35 54919.15 88888.00 2021-01-14 03:44:37.000 014 13978.26 122.43 54918.81 88888.00 2021-01-14 03:44:38.000 014 13981.64 125.13 54916.31 88888.00 2021-01-14 03:44:39.000 014 13978.30 122.05 54919.43 88888.00 2021-01-14 03:44:40.000 014 13978.71 121.94 54919.40 88888.00 2021-01-14 03:44:41.000 014 13978.60 122.18 54919.29 88888.00 2021-01-14 03:44:42.000 014 13978.74 122.43 54919.21 88888.00 2021-01-14 03:44:43.000 014 13978.51 121.99 54919.23 88888.00 2021-01-14 03:44:44.000 014 13980.04 125.13 54916.12 88888.00 2021-01-14 03:44:45.000 014 13979.47 121.79 54919.44 88888.00 2021-01-14 03:44:46.000 014 13979.17 122.10 54919.44 88888.00 2021-01-14 03:44:47.000 014 13978.82 122.10 54919.31 88888.00 2021-01-14 03:44:48.000 014 13979.01 122.06 54919.27 88888.00 2021-01-14 03:44:49.000 014 13978.28 122.52 54919.33 88888.00 2021-01-14 03:44:50.000 014 13978.45 122.05 54919.37 88888.00 2021-01-14 03:44:51.000 014 13978.65 122.11 54919.38 88888.00 2021-01-14 03:44:52.000 014 13978.76 122.03 54919.38 88888.00 2021-01-14 03:44:53.000 014 13979.08 122.17 54919.41 88888.00 2021-01-14 03:44:54.000 014 13978.86 122.05 54919.26 88888.00 2021-01-14 03:44:55.000 014 13978.70 122.05 54919.57 88888.00 2021-01-14 03:44:56.000 014 13978.18 122.05 54919.16 88888.00 2021-01-14 03:44:57.000 014 13978.47 121.89 54919.32 88888.00 2021-01-14 03:44:58.000 014 13979.05 122.07 54919.38 88888.00 2021-01-14 03:44:59.000 014 13978.61 122.05 54919.57 88888.00 2021-01-14 03:45:00.000 014 13978.58 122.05 54919.49 88888.00 2021-01-14 03:45:01.000 014 13978.63 124.48 54919.38 88888.00 2021-01-14 03:45:02.000 014 13978.79 122.42 54919.38 88888.00 2021-01-14 03:45:03.000 014 13979.14 122.19 54919.59 88888.00 2021-01-14 03:45:04.000 014 13978.67 122.17 54919.40 88888.00 2021-01-14 03:45:05.000 014 13982.43 125.16 54916.32 88888.00 2021-01-14 03:45:06.000 014 13978.73 122.41 54919.36 88888.00 2021-01-14 03:45:07.000 014 13978.54 122.10 54919.59 88888.00 2021-01-14 03:45:08.000 014 13978.76 122.09 54919.53 88888.00 2021-01-14 03:45:09.000 014 13978.45 122.07 54919.59 88888.00 2021-01-14 03:45:10.000 014 13978.55 122.00 54919.70 88888.00 2021-01-14 03:45:11.000 014 13981.97 125.33 54916.32 88888.00 2021-01-14 03:45:12.000 014 13978.74 122.09 54919.45 88888.00 2021-01-14 03:45:13.000 014 13978.64 122.16 54919.58 88888.00 2021-01-14 03:45:14.000 014 13978.64 121.97 54919.44 88888.00 2021-01-14 03:45:15.000 014 13981.57 125.21 54916.29 88888.00 2021-01-14 03:45:16.000 014 13978.39 122.23 54919.37 88888.00 2021-01-14 03:45:17.000 014 13978.64 122.07 54919.52 88888.00 2021-01-14 03:45:18.000 014 13978.34 122.03 54919.56 88888.00 2021-01-14 03:45:19.000 014 13978.40 122.19 54919.40 88888.00 2021-01-14 03:45:20.000 014 13978.45 122.51 54919.45 88888.00 2021-01-14 03:45:21.000 014 13978.20 122.19 54919.14 88888.00 2021-01-14 03:45:22.000 014 13978.67 122.07 54919.19 88888.00 2021-01-14 03:45:23.000 014 13978.32 121.94 54919.46 88888.00 2021-01-14 03:45:24.000 014 13978.26 122.17 54919.52 88888.00 2021-01-14 03:45:25.000 014 13978.27 122.16 54919.38 88888.00 2021-01-14 03:45:26.000 014 13978.64 122.20 54919.46 88888.00 2021-01-14 03:45:27.000 014 13978.39 122.30 54919.35 88888.00 2021-01-14 03:45:28.000 014 13978.52 122.22 54919.31 88888.00 2021-01-14 03:45:29.000 014 13978.45 122.05 54919.19 88888.00 2021-01-14 03:45:30.000 014 13978.31 122.21 54919.43 88888.00 2021-01-14 03:45:31.000 014 13978.54 122.29 54919.34 88888.00 2021-01-14 03:45:32.000 014 13978.52 122.27 54919.45 88888.00 2021-01-14 03:45:33.000 014 13978.35 122.52 54919.48 88888.00 2021-01-14 03:45:34.000 014 13978.46 122.34 54919.47 88888.00 2021-01-14 03:45:35.000 014 13978.93 122.54 54916.26 88888.00 2021-01-14 03:45:36.000 014 13981.77 124.08 54919.49 88888.00 2021-01-14 03:45:37.000 014 13978.58 122.27 54919.46 88888.00 2021-01-14 03:45:38.000 014 13979.08 122.42 54919.55 88888.00 2021-01-14 03:45:39.000 014 13978.45 122.23 54919.57 88888.00 2021-01-14 03:45:40.000 014 13978.83 122.39 54919.32 88888.00 2021-01-14 03:45:41.000 014 13978.48 125.70 54916.32 88888.00 2021-01-14 03:45:42.000 014 13981.53 122.23 54919.28 88888.00 2021-01-14 03:45:43.000 014 13978.71 122.46 54919.46 88888.00 2021-01-14 03:45:44.000 014 13978.85 122.34 54919.53 88888.00 2021-01-14 03:45:45.000 014 13978.69 122.31 54919.57 88888.00 2021-01-14 03:45:46.000 014 13978.89 122.29 54919.49 88888.00 2021-01-14 03:45:47.000 014 13978.96 122.65 54919.37 88888.00 2021-01-14 03:45:48.000 014 13978.76 122.41 54919.54 88888.00 2021-01-14 03:45:49.000 014 13978.49 122.31 54919.77 88888.00 2021-01-14 03:45:50.000 014 13978.67 122.33 54919.66 88888.00 2021-01-14 03:45:51.000 014 13978.54 122.30 54919.64 88888.00 2021-01-14 03:45:52.000 014 13978.67 122.51 54919.33 88888.00 2021-01-14 03:45:53.000 014 13979.21 122.75 54919.11 88888.00 2021-01-14 03:45:54.000 014 13978.73 122.18 54919.61 88888.00 2021-01-14 03:45:55.000 014 13978.67 122.24 54919.53 88888.00 2021-01-14 03:45:56.000 014 13978.88 122.09 54919.40 88888.00 2021-01-14 03:45:57.000 014 13978.65 122.12 54919.71 88888.00 2021-01-14 03:45:58.000 014 13978.65 122.70 54919.53 88888.00 2021-01-14 03:45:59.000 014 13978.58 122.27 54919.65 88888.00 2021-01-14 03:46:00.000 014 13978.89 124.16 54915.62 88888.00 2021-01-14 03:46:01.000 014 13981.54 125.32 54919.74 88888.00 2021-01-14 03:46:02.000 014 13978.83 122.24 54919.63 88888.00 2021-01-14 03:46:03.000 014 13978.55 122.20 54919.89 88888.00 2021-01-14 03:46:04.000 014 13978.41 122.12 54919.35 88888.00 2021-01-14 03:46:05.000 014 13978.84 122.27 54919.52 88888.00 2021-01-14 03:46:06.000 014 13981.60 125.25 54916.33 88888.00 2021-01-14 03:46:07.000 014 13978.83 122.24 54919.62 88888.00 2021-01-14 03:46:08.000 014 13978.95 122.28 54919.59 88888.00 2021-01-14 03:46:09.000 014 13978.46 122.13 54919.49 88888.00 2021-01-14 03:46:10.000 014 13979.04 122.19 54919.53 88888.00 2021-01-14 03:46:11.000 014 13978.38 122.14 54919.34 88888.00 2021-01-14 03:46:12.000 014 13978.50 122.14 54919.41 88888.00 2021-01-14 03:46:13.000 014 13978.54 122.47 54919.51 88888.00 2021-01-14 03:46:14.000 014 13978.44 122.54 54919.50 88888.00 2021-01-14 03:46:15.000 014 13978.57 122.28 54919.51 88888.00 2021-01-14 03:46:16.000 014 13978.46 122.18 54919.66 88888.00 2021-01-14 03:46:17.000 014 13978.66 122.46 54919.60 88888.00 2021-01-14 03:46:18.000 014 13978.95 122.36 54919.58 88888.00 2021-01-14 03:46:19.000 014 13979.18 122.37 54919.59 88888.00 2021-01-14 03:46:20.000 014 13978.76 122.73 54919.39 88888.00 2021-01-14 03:46:21.000 014 13978.54 122.17 54919.80 88888.00 2021-01-14 03:46:22.000 014 13979.00 122.46 54919.72 88888.00 2021-01-14 03:46:23.000 014 13979.24 122.35 54919.59 88888.00 2021-01-14 03:46:24.000 014 13978.53 122.19 54919.78 88888.00 2021-01-14 03:46:25.000 014 13978.69 122.05 54919.71 88888.00 2021-01-14 03:46:26.000 014 13978.78 122.25 54919.71 88888.00 2021-01-14 03:46:27.000 014 13978.75 122.23 54919.61 88888.00 2021-01-14 03:46:28.000 014 13978.99 122.32 54919.67 88888.00 2021-01-14 03:46:29.000 014 13978.64 122.31 54919.91 88888.00 2021-01-14 03:46:30.000 014 13978.85 122.22 54919.80 88888.00 2021-01-14 03:46:31.000 014 13980.23 125.51 54916.66 88888.00 2021-01-14 03:46:32.000 014 13979.97 122.36 54919.87 88888.00 2021-01-14 03:46:33.000 014 13978.83 122.35 54919.72 88888.00 2021-01-14 03:46:34.000 014 13978.96 122.24 54919.84 88888.00 2021-01-14 03:46:35.000 014 13979.16 122.34 54919.84 88888.00 2021-01-14 03:46:36.000 014 13978.83 122.37 54919.70 88888.00 2021-01-14 03:46:37.000 014 13982.20 125.50 54916.85 88888.00 2021-01-14 03:46:38.000 014 13979.09 122.43 54919.75 88888.00 2021-01-14 03:46:39.000 014 13978.88 122.24 54920.03 88888.00 2021-01-14 03:46:40.000 014 13978.78 122.39 54919.97 88888.00 2021-01-14 03:46:41.000 014 13978.73 122.15 54919.12 88888.00 2021-01-14 03:46:42.000 014 13978.58 122.25 54919.84 88888.00 2021-01-14 03:46:43.000 014 13978.85 122.37 54919.88 88888.00 2021-01-14 03:46:44.000 014 13978.89 122.28 54920.02 88888.00 2021-01-14 03:46:45.000 014 13978.65 122.48 54920.03 88888.00 2021-01-14 03:46:46.000 014 13978.51 122.32 54919.92 88888.00 2021-01-14 03:46:47.000 014 13978.55 122.31 54919.84 88888.00 2021-01-14 03:46:48.000 014 13979.22 122.41 54919.81 88888.00 2021-01-14 03:46:49.000 014 13978.63 122.46 54919.88 88888.00 2021-01-14 03:46:50.000 014 13978.60 122.40 54919.80 88888.00 2021-01-14 03:46:51.000 014 13978.52 122.24 54919.84 88888.00 2021-01-14 03:46:52.000 014 13978.32 122.40 54919.78 88888.00 2021-01-14 03:46:53.000 014 13982.57 125.46 54916.54 88888.00 2021-01-14 03:46:54.000 014 13978.76 122.41 54919.71 88888.00 2021-01-14 03:46:55.000 014 13978.39 122.80 54919.74 88888.00 2021-01-14 03:46:56.000 014 13978.51 122.91 54919.74 88888.00 2021-01-14 03:46:57.000 014 13978.83 122.34 54919.68 88888.00 2021-01-14 03:46:58.000 014 13978.95 123.17 54919.71 88888.00 2021-01-14 03:46:59.000 014 13981.71 125.93 54916.58 88888.00 2021-01-14 03:47:00.000 014 13978.64 122.54 54919.81 88888.00 2021-01-14 03:47:01.000 014 13978.49 122.43 54919.86 88888.00 2021-01-14 03:47:02.000 014 13978.98 122.37 54919.90 88888.00 2021-01-14 03:47:03.000 014 13978.99 122.55 54919.82 88888.00 2021-01-14 03:47:04.000 014 13978.82 122.24 54919.74 88888.00 2021-01-14 03:47:05.000 014 13978.96 122.42 54919.87 88888.00 2021-01-14 03:47:06.000 014 13978.70 122.30 54919.83 88888.00 2021-01-14 03:47:07.000 014 13978.83 122.31 54919.71 88888.00 2021-01-14 03:47:08.000 014 13978.97 122.56 54919.73 88888.00 2021-01-14 03:47:09.000 014 13979.07 122.45 54919.96 88888.00 2021-01-14 03:47:10.000 014 13978.85 122.18 54919.93 88888.00 2021-01-14 03:47:11.000 014 13978.83 122.30 54919.98 88888.00 2021-01-14 03:47:12.000 014 13979.22 122.39 54919.98 88888.00 2021-01-14 03:47:13.000 014 13979.34 122.45 54919.74 88888.00 2021-01-14 03:47:14.000 014 13978.89 122.30 54919.82 88888.00 2021-01-14 03:47:15.000 014 13979.04 122.33 54919.99 88888.00 2021-01-14 03:47:16.000 014 13979.13 122.27 54919.97 88888.00 2021-01-14 03:47:17.000 014 13978.88 122.38 54919.89 88888.00 2021-01-14 03:47:18.000 014 13979.00 122.37 54919.86 88888.00 2021-01-14 03:47:19.000 014 13978.76 122.27 54919.80 88888.00 2021-01-14 03:47:20.000 014 13979.10 122.32 54919.90 88888.00 2021-01-14 03:47:21.000 014 13978.94 122.20 54920.11 88888.00 2021-01-14 03:47:22.000 014 13978.98 122.25 54919.89 88888.00 2021-01-14 03:47:23.000 014 13978.96 122.30 54919.79 88888.00 2021-01-14 03:47:24.000 014 13982.37 125.58 54916.84 88888.00 2021-01-14 03:47:25.000 014 13979.06 122.02 54919.76 88888.00 2021-01-14 03:47:26.000 014 13978.98 122.34 54920.04 88888.00 2021-01-14 03:47:27.000 014 13978.99 122.23 54919.66 88888.00 2021-01-14 03:47:28.000 014 13978.85 122.78 54919.60 88888.00 2021-01-14 03:47:29.000 014 13982.05 125.47 54916.56 88888.00 2021-01-14 03:47:30.000 014 13978.95 122.16 54919.93 88888.00 2021-01-14 03:47:31.000 014 13979.06 122.18 54919.75 88888.00 2021-01-14 03:47:32.000 014 13979.02 122.25 54919.84 88888.00 2021-01-14 03:47:33.000 014 13978.87 122.24 54919.74 88888.00 2021-01-14 03:47:34.000 014 13979.62 122.40 54919.87 88888.00 2021-01-14 03:47:35.000 014 13978.97 122.17 54919.82 88888.00 2021-01-14 03:47:36.000 014 13978.94 122.18 54919.76 88888.00 2021-01-14 03:47:37.000 014 13978.98 122.02 54919.79 88888.00 2021-01-14 03:47:38.000 014 13978.78 122.15 54919.82 88888.00 2021-01-14 03:47:39.000 014 13979.09 122.14 54919.74 88888.00 2021-01-14 03:47:40.000 014 13979.23 122.12 54919.84 88888.00 2021-01-14 03:47:41.000 014 13978.77 121.97 54920.05 88888.00 2021-01-14 03:47:42.000 014 13979.20 122.05 54920.01 88888.00 2021-01-14 03:47:43.000 014 13978.94 122.16 54919.86 88888.00 2021-01-14 03:47:44.000 014 13979.22 122.05 54919.98 88888.00 2021-01-14 03:47:45.000 014 13979.00 122.11 54919.89 88888.00 2021-01-14 03:47:46.000 014 13978.83 121.95 54920.15 88888.00 2021-01-14 03:47:47.000 014 13979.34 122.05 54919.95 88888.00 2021-01-14 03:47:48.000 014 13978.85 122.13 54919.86 88888.00 2021-01-14 03:47:49.000 014 13978.89 122.27 54919.99 88888.00 2021-01-14 03:47:50.000 014 13982.35 125.34 54916.71 88888.00 2021-01-14 03:47:51.000 014 13978.92 122.12 54920.02 88888.00 2021-01-14 03:47:52.000 014 13979.21 122.12 54919.86 88888.00 2021-01-14 03:47:53.000 014 13978.95 122.22 54919.79 88888.00 2021-01-14 03:47:54.000 014 13978.83 122.13 54919.93 88888.00 2021-01-14 03:47:55.000 014 13980.83 125.01 54916.76 88888.00 2021-01-14 03:47:56.000 014 13979.20 122.12 54920.06 88888.00 2021-01-14 03:47:57.000 014 13978.97 122.30 54919.93 88888.00 2021-01-14 03:47:58.000 014 13978.83 122.25 54919.84 88888.00 2021-01-14 03:47:59.000 014 13979.10 122.37 54920.13 88888.00 2021-01-14 03:48:00.000 014 13979.09 122.87 54919.88 88888.00 2021-01-14 03:48:01.000 014 13979.04 122.24 54920.13 88888.00 2021-01-14 03:48:02.000 014 13979.11 122.37 54919.92 88888.00 2021-01-14 03:48:03.000 014 13979.11 122.17 54919.82 88888.00 2021-01-14 03:48:04.000 014 13979.20 122.27 54920.03 88888.00 2021-01-14 03:48:05.000 014 13979.20 122.41 54919.97 88888.00 2021-01-14 03:48:06.000 014 13979.38 122.41 54919.94 88888.00 2021-01-14 03:48:07.000 014 13979.13 122.31 54919.92 88888.00 2021-01-14 03:48:08.000 014 13979.10 122.41 54919.84 88888.00 2021-01-14 03:48:09.000 014 13979.10 122.31 54919.58 88888.00 2021-01-14 03:48:10.000 014 13979.77 122.45 54919.88 88888.00 2021-01-14 03:48:11.000 014 13979.15 122.30 54920.03 88888.00 2021-01-14 03:48:12.000 014 13979.33 122.31 54919.91 88888.00 2021-01-14 03:48:13.000 014 13979.02 122.41 54919.83 88888.00 2021-01-14 03:48:14.000 014 13979.16 122.46 54919.98 88888.00 2021-01-14 03:48:15.000 014 13979.09 122.49 54919.96 88888.00 2021-01-14 03:48:16.000 014 13979.58 122.31 54920.03 88888.00 2021-01-14 03:48:17.000 014 13978.98 122.33 54919.99 88888.00 2021-01-14 03:48:18.000 014 13979.02 122.18 54919.86 88888.00 2021-01-14 03:48:19.000 014 13979.04 122.30 54920.02 88888.00 2021-01-14 03:48:20.000 014 13979.36 122.32 54918.54 88888.00 2021-01-14 03:48:21.000 014 13981.93 125.77 54918.97 88888.00 2021-01-14 03:48:22.000 014 13979.41 122.26 54919.90 88888.00 2021-01-14 03:48:23.000 014 13978.86 122.21 54920.10 88888.00 2021-01-14 03:48:24.000 014 13978.91 122.26 54920.02 88888.00 2021-01-14 03:48:25.000 014 13979.57 122.35 54920.16 88888.00 2021-01-14 03:48:26.000 014 13981.17 125.46 54916.68 88888.00 2021-01-14 03:48:27.000 014 13979.36 122.68 54920.18 88888.00 2021-01-14 03:48:28.000 014 13979.01 122.18 54920.03 88888.00 2021-01-14 03:48:29.000 014 13979.09 122.29 54920.01 88888.00 2021-01-14 03:48:30.000 014 13979.08 122.25 54919.94 88888.00 2021-01-14 03:48:31.000 014 13979.15 122.37 54920.02 88888.00 2021-01-14 03:48:32.000 014 13979.33 122.49 54920.03 88888.00 2021-01-14 03:48:33.000 014 13978.90 121.99 54920.16 88888.00 2021-01-14 03:48:34.000 014 13979.26 122.33 54920.13 88888.00 2021-01-14 03:48:35.000 014 13979.02 122.30 54919.92 88888.00 2021-01-14 03:48:36.000 014 13978.92 122.15 54919.91 88888.00 2021-01-14 03:48:37.000 014 13978.91 122.00 54920.13 88888.00 2021-01-14 03:48:38.000 014 13978.98 122.02 54920.28 88888.00 2021-01-14 03:48:39.000 014 13979.14 122.21 54920.18 88888.00 2021-01-14 03:48:40.000 014 13979.57 122.20 54920.02 88888.00 2021-01-14 03:48:41.000 014 13978.82 121.93 54919.92 88888.00 2021-01-14 03:48:42.000 014 13979.03 122.02 54920.04 88888.00 2021-01-14 03:48:43.000 014 13978.93 121.87 54920.28 88888.00 2021-01-14 03:48:44.000 014 13979.07 121.99 54919.94 88888.00 2021-01-14 03:48:45.000 014 13978.91 122.07 54920.00 88888.00 2021-01-14 03:48:46.000 014 13983.52 125.29 54916.91 88888.00 2021-01-14 03:48:47.000 014 13980.80 121.67 54920.03 88888.00 2021-01-14 03:48:48.000 014 13979.13 122.00 54920.15 88888.00 2021-01-14 03:48:49.000 014 13978.92 121.90 54919.49 88888.00 2021-01-14 03:48:50.000 014 13979.09 122.18 54919.97 88888.00 2021-01-14 03:48:51.000 014 13979.31 122.46 54920.09 88888.00 2021-01-14 03:48:52.000 014 13979.13 125.25 54916.92 88888.00 2021-01-14 03:48:53.000 014 13980.78 122.22 54920.00 88888.00 2021-01-14 03:48:54.000 014 13978.95 122.11 54919.93 88888.00 2021-01-14 03:48:55.000 014 13979.16 122.15 54919.98 88888.00 2021-01-14 03:48:56.000 014 13979.12 122.12 54920.05 88888.00 2021-01-14 03:48:57.000 014 13982.12 125.22 54916.81 88888.00 2021-01-14 03:48:58.000 014 13979.20 122.00 54920.03 88888.00 2021-01-14 03:48:59.000 014 13979.04 121.99 54919.97 88888.00 2021-01-14 03:49:00.000 014 13979.12 122.23 54919.55 88888.00 2021-01-14 03:49:01.000 014 13978.98 122.04 54919.96 88888.00 2021-01-14 03:49:02.000 014 13979.01 122.18 54920.03 88888.00 2021-01-14 03:49:03.000 014 13978.98 122.14 54920.01 88888.00 2021-01-14 03:49:04.000 014 13979.04 122.35 54919.94 88888.00 2021-01-14 03:49:05.000 014 13979.02 122.29 54919.25 88888.00 2021-01-14 03:49:06.000 014 13979.13 122.05 54920.00 88888.00 2021-01-14 03:49:07.000 014 13979.20 122.05 54920.06 88888.00 2021-01-14 03:49:08.000 014 13978.95 122.06 54919.94 88888.00 2021-01-14 03:49:09.000 014 13979.30 122.16 54919.97 88888.00 2021-01-14 03:49:10.000 014 13979.44 122.21 54919.97 88888.00 2021-01-14 03:49:11.000 014 13979.43 122.31 54920.09 88888.00 2021-01-14 03:49:12.000 014 13979.71 122.14 54919.94 88888.00 2021-01-14 03:49:13.000 014 13979.01 122.12 54919.94 88888.00 2021-01-14 03:49:14.000 014 13979.09 122.26 54920.01 88888.00 2021-01-14 03:49:15.000 014 13979.25 122.24 54919.92 88888.00 2021-01-14 03:49:16.000 014 13979.45 122.24 54920.12 88888.00 2021-01-14 03:49:17.000 014 13979.68 123.80 54916.89 88888.00 2021-01-14 03:49:18.000 014 13982.22 122.68 54920.04 88888.00 2021-01-14 03:49:19.000 014 13979.15 122.25 54920.05 88888.00 2021-01-14 03:49:20.000 014 13979.57 122.34 54919.96 88888.00 2021-01-14 03:49:21.000 014 13979.27 122.20 54919.95 88888.00 2021-01-14 03:49:22.000 014 13979.77 122.26 54920.00 88888.00 2021-01-14 03:49:23.000 014 13979.17 125.33 54916.85 88888.00 2021-01-14 03:49:24.000 014 13980.93 122.12 54919.92 88888.00 2021-01-14 03:49:25.000 014 13979.14 122.31 54920.12 88888.00 2021-01-14 03:49:26.000 014 13979.35 122.17 54920.23 88888.00 2021-01-14 03:49:27.000 014 13979.77 122.10 54920.10 88888.00 2021-01-14 03:49:28.000 014 13978.91 122.05 54920.32 88888.00 2021-01-14 03:49:29.000 014 13979.32 122.08 54920.07 88888.00 2021-01-14 03:49:30.000 014 13979.33 122.27 54920.00 88888.00 2021-01-14 03:49:31.000 014 13979.52 122.07 54920.11 88888.00 2021-01-14 03:49:32.000 014 13979.03 122.06 54920.26 88888.00 2021-01-14 03:49:33.000 014 13982.49 125.40 54916.73 88888.00 2021-01-14 03:49:34.000 014 13979.35 122.09 54920.17 88888.00 2021-01-14 03:49:35.000 014 13978.82 122.13 54920.04 88888.00 2021-01-14 03:49:36.000 014 13978.80 122.16 54920.13 88888.00 2021-01-14 03:49:37.000 014 13978.92 122.16 54920.07 88888.00 2021-01-14 03:49:38.000 014 13981.97 125.24 54916.91 88888.00 2021-01-14 03:49:39.000 014 13978.96 122.14 54920.01 88888.00 2021-01-14 03:49:40.000 014 13979.48 122.05 54919.98 88888.00 2021-01-14 03:49:41.000 014 13978.67 122.49 54920.01 88888.00 2021-01-14 03:49:42.000 014 13978.65 121.89 54920.18 88888.00 2021-01-14 03:49:43.000 014 13978.71 122.03 54920.06 88888.00 2021-01-14 03:49:44.000 014 13979.08 122.11 54919.98 88888.00 2021-01-14 03:49:45.000 014 13978.75 122.16 54919.86 88888.00 2021-01-14 03:49:46.000 014 13978.80 122.03 54919.89 88888.00 2021-01-14 03:49:47.000 014 13978.95 122.07 54920.02 88888.00 2021-01-14 03:49:48.000 014 13978.79 121.98 54919.95 88888.00 2021-01-14 03:49:49.000 014 13978.82 122.07 54920.05 88888.00 2021-01-14 03:49:50.000 014 13978.82 122.24 54920.03 88888.00 2021-01-14 03:49:51.000 014 13978.91 122.06 54919.68 88888.00 2021-01-14 03:49:52.000 014 13978.89 122.37 54920.03 88888.00 2021-01-14 03:49:53.000 014 13979.12 121.96 54920.27 88888.00 2021-01-14 03:49:54.000 014 13982.21 125.19 54916.89 88888.00 2021-01-14 03:49:55.000 014 13978.63 121.86 54919.91 88888.00 2021-01-14 03:49:56.000 014 13979.12 122.20 54920.03 88888.00 2021-01-14 03:49:57.000 014 13979.01 122.18 54920.01 88888.00 2021-01-14 03:49:58.000 014 13978.76 122.09 54920.07 88888.00 2021-01-14 03:49:59.000 014 13979.20 121.73 54920.16 88888.00 2021-01-14 03:50:00.000 014 13978.78 121.92 54919.97 88888.00 2021-01-14 03:50:01.000 014 13978.88 121.96 54917.01 88888.00 2021-01-14 03:50:02.000 014 13979.19 121.99 54919.95 88888.00 2021-01-14 03:50:03.000 014 13978.74 121.73 54919.99 88888.00 2021-01-14 03:50:04.000 014 13980.56 125.06 54916.83 88888.00 2021-01-14 03:50:05.000 014 13979.46 121.94 54919.97 88888.00 2021-01-14 03:50:06.000 014 13979.14 121.99 54920.09 88888.00 2021-01-14 03:50:07.000 014 13979.44 125.23 54916.57 88888.00 2021-01-14 03:50:08.000 014 13981.00 121.90 54920.02 88888.00 2021-01-14 03:50:09.000 014 13979.26 121.88 54919.95 88888.00 2021-01-14 03:50:10.000 014 13978.83 122.07 54919.97 88888.00 2021-01-14 03:50:11.000 014 13978.94 122.18 54919.79 88888.00 2021-01-14 03:50:12.000 014 13978.78 122.68 54919.91 88888.00 2021-01-14 03:50:13.000 014 13978.95 121.82 54920.06 88888.00 2021-01-14 03:50:14.000 014 13979.17 122.01 54919.91 88888.00 2021-01-14 03:50:15.000 014 13978.86 122.13 54919.89 88888.00 2021-01-14 03:50:16.000 014 13979.16 121.88 54919.86 88888.00 2021-01-14 03:50:17.000 014 13979.52 122.27 54919.72 88888.00 2021-01-14 03:50:18.000 014 13978.57 122.03 54919.98 88888.00 2021-01-14 03:50:19.000 014 13978.87 122.07 54920.04 88888.00 2021-01-14 03:50:20.000 014 13978.85 122.09 54919.75 88888.00 2021-01-14 03:50:21.000 014 13978.83 121.92 54919.97 88888.00 2021-01-14 03:50:22.000 014 13978.95 122.11 54919.91 88888.00 2021-01-14 03:50:23.000 014 13979.04 122.21 54919.83 88888.00 2021-01-14 03:50:24.000 014 13982.24 125.20 54916.82 88888.00 2021-01-14 03:50:25.000 014 13978.88 121.99 54919.69 88888.00 2021-01-14 03:50:26.000 014 13978.53 121.98 54919.90 88888.00 2021-01-14 03:50:27.000 014 13979.57 122.12 54919.89 88888.00 2021-01-14 03:50:28.000 014 13978.66 121.73 54919.96 88888.00 2021-01-14 03:50:29.000 014 13978.82 125.14 54916.72 88888.00 2021-01-14 03:50:30.000 014 13981.42 122.45 54919.99 88888.00 2021-01-14 03:50:31.000 014 13979.02 122.05 54919.93 88888.00 2021-01-14 03:50:32.000 014 13978.87 122.18 54919.79 88888.00 2021-01-14 03:50:33.000 014 13978.89 121.93 54919.97 88888.00 2021-01-14 03:50:34.000 014 13979.02 122.08 54919.98 88888.00 2021-01-14 03:50:35.000 014 13982.24 125.11 54916.71 88888.00 2021-01-14 03:50:36.000 014 13978.70 122.37 54919.99 88888.00 2021-01-14 03:50:37.000 014 13978.92 122.13 54919.92 88888.00 2021-01-14 03:50:38.000 014 13978.96 122.12 54920.08 88888.00 2021-01-14 03:50:39.000 014 13978.81 122.01 54919.96 88888.00 2021-01-14 03:50:40.000 014 13981.91 125.40 54916.57 88888.00 2021-01-14 03:50:41.000 014 13981.68 122.05 54919.88 88888.00 2021-01-14 03:50:42.000 014 13978.89 122.15 54919.86 88888.00 2021-01-14 03:50:43.000 014 13978.85 121.93 54919.83 88888.00 2021-01-14 03:50:44.000 014 13978.78 122.06 54920.14 88888.00 2021-01-14 03:50:45.000 014 13978.77 121.80 54920.09 88888.00 2021-01-14 03:50:46.000 014 13978.99 121.86 54920.02 88888.00 2021-01-14 03:50:47.000 014 13978.59 122.06 54919.93 88888.00 2021-01-14 03:50:48.000 014 13978.94 122.11 54919.82 88888.00 2021-01-14 03:50:49.000 014 13978.70 121.90 54919.84 88888.00 2021-01-14 03:50:50.000 014 13978.59 121.79 54920.18 88888.00 2021-01-14 03:50:51.000 014 13978.51 121.65 54920.09 88888.00 2021-01-14 03:50:52.000 014 13978.73 122.03 54919.88 88888.00 2021-01-14 03:50:53.000 014 13978.66 121.97 54920.06 88888.00 2021-01-14 03:50:54.000 014 13979.02 122.29 54919.97 88888.00 2021-01-14 03:50:55.000 014 13978.61 121.77 54916.82 88888.00 2021-01-14 03:50:56.000 014 13981.72 123.46 54920.16 88888.00 2021-01-14 03:50:57.000 014 13978.50 121.92 54919.33 88888.00 2021-01-14 03:50:58.000 014 13978.70 121.84 54919.83 88888.00 2021-01-14 03:50:59.000 014 13979.08 121.84 54919.98 88888.00 2021-01-14 03:51:00.000 014 13978.64 122.05 54920.15 88888.00 2021-01-14 03:51:01.000 014 13978.28 124.90 54916.47 88888.00 2021-01-14 03:51:02.000 014 13981.06 122.11 54919.85 88888.00 2021-01-14 03:51:03.000 014 13978.58 121.99 54919.84 88888.00 2021-01-14 03:51:04.000 014 13978.37 121.98 54919.95 88888.00 2021-01-14 03:51:05.000 014 13978.64 121.98 54919.81 88888.00 2021-01-14 03:51:06.000 014 13978.82 122.12 54919.77 88888.00 2021-01-14 03:51:07.000 014 13978.35 124.32 54915.12 88888.00 2021-01-14 03:51:08.000 014 13981.75 125.08 54917.85 88888.00 2021-01-14 03:51:09.000 014 13978.58 121.91 54919.74 88888.00 2021-01-14 03:51:10.000 014 13978.54 122.03 54919.88 88888.00 2021-01-14 03:51:11.000 014 13978.56 122.22 54919.70 88888.00 2021-01-14 03:51:12.000 014 13978.66 122.57 54919.36 88888.00 2021-01-14 03:51:13.000 014 13981.46 125.14 54916.69 88888.00 2021-01-14 03:51:14.000 014 13978.76 121.95 54919.84 88888.00 2021-01-14 03:51:15.000 014 13978.70 121.86 54919.86 88888.00 2021-01-14 03:51:16.000 014 13978.64 121.86 54919.90 88888.00 2021-01-14 03:51:17.000 014 13978.65 121.96 54919.77 88888.00 2021-01-14 03:51:18.000 014 13978.99 121.93 54919.90 88888.00 2021-01-14 03:51:19.000 014 13978.64 121.96 54919.84 88888.00 2021-01-14 03:51:20.000 014 13978.48 121.96 54919.93 88888.00 2021-01-14 03:51:21.000 014 13978.90 121.90 54919.78 88888.00 2021-01-14 03:51:22.000 014 13978.23 121.86 54919.84 88888.00 2021-01-14 03:51:23.000 014 13978.61 121.87 54919.90 88888.00 2021-01-14 03:51:24.000 014 13978.59 121.94 54919.81 88888.00 2021-01-14 03:51:25.000 014 13978.54 121.87 54919.98 88888.00 2021-01-14 03:51:26.000 014 13978.52 121.68 54919.94 88888.00 2021-01-14 03:51:27.000 014 13979.16 122.04 54919.76 88888.00 2021-01-14 03:51:28.000 014 13978.58 122.06 54919.65 88888.00 2021-01-14 03:51:29.000 014 13978.49 121.85 54919.77 88888.00 2021-01-14 03:51:30.000 014 13978.44 121.68 54919.81 88888.00 2021-01-14 03:51:31.000 014 13978.47 121.93 54919.76 88888.00 2021-01-14 03:51:32.000 014 13978.50 121.98 54919.97 88888.00 2021-01-14 03:51:33.000 014 13978.34 121.95 54919.94 88888.00 2021-01-14 03:51:34.000 014 13978.42 121.97 54919.89 88888.00 2021-01-14 03:51:35.000 014 13978.38 121.80 54920.01 88888.00 2021-01-14 03:51:36.000 014 13978.58 121.91 54919.92 88888.00 2021-01-14 03:51:37.000 014 13978.53 122.04 54919.86 88888.00 2021-01-14 03:51:38.000 014 13980.52 125.09 54916.73 88888.00 2021-01-14 03:51:39.000 014 13978.71 122.24 54919.80 88888.00 2021-01-14 03:51:40.000 014 13978.48 121.76 54920.05 88888.00 2021-01-14 03:51:41.000 014 13978.45 122.02 54919.95 88888.00 2021-01-14 03:51:42.000 014 13978.39 122.13 54919.96 88888.00 2021-01-14 03:51:43.000 014 13978.28 122.14 54919.84 88888.00 2021-01-14 03:51:44.000 014 13978.95 124.76 54916.69 88888.00 2021-01-14 03:51:45.000 014 13981.19 121.90 54919.88 88888.00 2021-01-14 03:51:46.000 014 13978.55 122.01 54919.52 88888.00 2021-01-14 03:51:47.000 014 13978.81 122.08 54919.74 88888.00 2021-01-14 03:51:48.000 014 13978.41 122.05 54919.74 88888.00 2021-01-14 03:51:49.000 014 13978.58 122.17 54919.69 88888.00 2021-01-14 03:51:50.000 014 13978.75 121.82 54919.87 88888.00 2021-01-14 03:51:51.000 014 13978.45 121.98 54919.72 88888.00 2021-01-14 03:51:52.000 014 13978.37 122.09 54919.57 88888.00 2021-01-14 03:51:53.000 014 13978.78 122.31 54919.45 88888.00 2021-01-14 03:51:54.000 014 13978.64 122.01 54919.67 88888.00 2021-01-14 03:51:55.000 014 13978.68 121.93 54919.72 88888.00 2021-01-14 03:51:56.000 014 13978.51 122.00 54919.76 88888.00 2021-01-14 03:51:57.000 014 13978.45 122.42 54919.76 88888.00 2021-01-14 03:51:58.000 014 13978.98 121.97 54919.89 88888.00 2021-01-14 03:51:59.000 014 13978.30 122.03 54919.74 88888.00 2021-01-14 03:52:00.000 014 13978.85 121.99 54919.85 88888.00 2021-01-14 03:52:01.000 014 13979.02 121.94 54919.42 88888.00 2021-01-14 03:52:02.000 014 13978.54 121.80 54919.78 88888.00 2021-01-14 03:52:03.000 014 13978.56 121.67 54919.84 88888.00 2021-01-14 03:52:04.000 014 13978.61 122.03 54919.68 88888.00 2021-01-14 03:52:05.000 014 13978.51 124.99 54914.90 88888.00 2021-01-14 03:52:06.000 014 13981.90 125.05 54918.03 88888.00 2021-01-14 03:52:07.000 014 13978.42 121.77 54919.65 88888.00 2021-01-14 03:52:08.000 014 13978.54 121.91 54919.79 88888.00 2021-01-14 03:52:09.000 014 13978.76 121.96 54919.82 88888.00 2021-01-14 03:52:10.000 014 13978.71 121.81 54919.65 88888.00 2021-01-14 03:52:11.000 014 13980.34 125.09 54916.70 88888.00 2021-01-14 03:52:12.000 014 13978.55 121.66 54919.67 88888.00 2021-01-14 03:52:13.000 014 13978.45 121.86 54919.86 88888.00 2021-01-14 03:52:14.000 014 13978.58 121.93 54919.77 88888.00 2021-01-14 03:52:15.000 014 13981.60 125.14 54916.77 88888.00 2021-01-14 03:52:16.000 014 13978.53 122.09 54919.49 88888.00 2021-01-14 03:52:17.000 014 13978.64 121.84 54919.69 88888.00 2021-01-14 03:52:18.000 014 13978.65 121.77 54919.86 88888.00 2021-01-14 03:52:19.000 014 13978.64 122.24 54919.78 88888.00 2021-01-14 03:52:20.000 014 13978.64 121.95 54919.74 88888.00 2021-01-14 03:52:21.000 014 13978.70 122.02 54919.82 88888.00 2021-01-14 03:52:22.000 014 13978.90 121.88 54919.63 88888.00 2021-01-14 03:52:23.000 014 13978.71 122.22 54919.81 88888.00 2021-01-14 03:52:24.000 014 13978.64 122.24 54919.74 88888.00 2021-01-14 03:52:25.000 014 13978.91 122.04 54919.87 88888.00 2021-01-14 03:52:26.000 014 13978.98 122.06 54919.85 88888.00 2021-01-14 03:52:27.000 014 13978.74 122.22 54919.65 88888.00 2021-01-14 03:52:28.000 014 13978.90 122.06 54919.72 88888.00 2021-01-14 03:52:29.000 014 13978.29 122.14 54919.67 88888.00 2021-01-14 03:52:30.000 014 13978.83 122.19 54919.83 88888.00 2021-01-14 03:52:31.000 014 13978.43 121.96 54919.76 88888.00 2021-01-14 03:52:32.000 014 13978.77 122.06 54919.84 88888.00 2021-01-14 03:52:33.000 014 13978.96 121.96 54919.65 88888.00 2021-01-14 03:52:34.000 014 13979.10 122.20 54919.64 88888.00 2021-01-14 03:52:35.000 014 13978.65 121.99 54918.02 88888.00 2021-01-14 03:52:36.000 014 13981.81 124.85 54919.44 88888.00 2021-01-14 03:52:37.000 014 13978.53 122.29 54919.59 88888.00 2021-01-14 03:52:38.000 014 13978.83 121.99 54919.71 88888.00 2021-01-14 03:52:39.000 014 13978.36 121.96 54919.71 88888.00 2021-01-14 03:52:40.000 014 13978.61 121.74 54919.87 88888.00 2021-01-14 03:52:41.000 014 13982.05 124.97 54916.63 88888.00 2021-01-14 03:52:42.000 014 13978.76 121.76 54919.77 88888.00 2021-01-14 03:52:43.000 014 13978.55 121.90 54919.53 88888.00 2021-01-14 03:52:44.000 014 13978.63 121.86 54919.77 88888.00 2021-01-14 03:52:45.000 014 13978.64 121.80 54919.89 88888.00 2021-01-14 03:52:46.000 014 13978.67 121.94 54919.75 88888.00 2021-01-14 03:52:47.000 014 13978.63 121.82 54919.92 88888.00 2021-01-14 03:52:48.000 014 13978.81 121.85 54919.47 88888.00 2021-01-14 03:52:49.000 014 13979.41 122.62 54919.65 88888.00 2021-01-14 03:52:50.000 014 13979.03 121.80 54919.85 88888.00 2021-01-14 03:52:51.000 014 13978.59 121.68 54919.80 88888.00 2021-01-14 03:52:52.000 014 13978.73 121.73 54919.82 88888.00 2021-01-14 03:52:53.000 014 13979.04 121.81 54920.10 88888.00 2021-01-14 03:52:54.000 014 13979.36 122.64 54919.69 88888.00 2021-01-14 03:52:55.000 014 13979.06 121.97 54919.95 88888.00 2021-01-14 03:52:56.000 014 13979.15 121.89 54919.84 88888.00 2021-01-14 03:52:57.000 014 13978.66 121.81 54920.05 88888.00 2021-01-14 03:52:58.000 014 13979.01 121.80 54919.91 88888.00 2021-01-14 03:52:59.000 014 13979.13 121.88 54919.73 88888.00 2021-01-14 03:53:00.000 014 13978.89 121.96 54919.72 88888.00 2021-01-14 03:53:01.000 014 13978.88 122.01 54919.64 88888.00 2021-01-14 03:53:02.000 014 13978.60 121.67 54919.98 88888.00 2021-01-14 03:53:03.000 014 13978.79 121.96 54919.90 88888.00 2021-01-14 03:53:04.000 014 13979.18 122.08 54919.39 88888.00 2021-01-14 03:53:05.000 014 13979.02 121.80 54919.65 88888.00 2021-01-14 03:53:06.000 014 13981.92 124.89 54916.45 88888.00 2021-01-14 03:53:07.000 014 13978.84 121.63 54919.97 88888.00 2021-01-14 03:53:08.000 014 13978.93 121.91 54919.81 88888.00 2021-01-14 03:53:09.000 014 13978.89 122.33 54919.72 88888.00 2021-01-14 03:53:10.000 014 13979.09 121.97 54919.88 88888.00 2021-01-14 03:53:11.000 014 13981.91 125.01 54916.65 88888.00 2021-01-14 03:53:12.000 014 13981.80 124.95 54916.66 88888.00 2021-01-14 03:53:13.000 014 13979.11 121.99 54919.74 88888.00 2021-01-14 03:53:14.000 014 13978.91 121.93 54919.63 88888.00 2021-01-14 03:53:15.000 014 13978.87 122.06 54919.65 88888.00 2021-01-14 03:53:16.000 014 13978.64 121.86 54919.65 88888.00 2021-01-14 03:53:17.000 014 13978.76 121.80 54919.65 88888.00 2021-01-14 03:53:18.000 014 13978.97 122.06 54919.78 88888.00 2021-01-14 03:53:19.000 014 13979.49 121.92 54919.72 88888.00 2021-01-14 03:53:20.000 014 13978.61 121.85 54919.65 88888.00 2021-01-14 03:53:21.000 014 13978.37 121.72 54919.74 88888.00 2021-01-14 03:53:22.000 014 13978.76 121.51 54919.97 88888.00 2021-01-14 03:53:23.000 014 13978.64 121.71 54919.62 88888.00 2021-01-14 03:53:24.000 014 13978.80 121.83 54919.74 88888.00 2021-01-14 03:53:25.000 014 13978.76 121.65 54919.90 88888.00 2021-01-14 03:53:26.000 014 13980.35 124.77 54916.75 88888.00 2021-01-14 03:53:27.000 014 13979.20 121.73 54919.93 88888.00 2021-01-14 03:53:28.000 014 13978.51 121.80 54919.87 88888.00 2021-01-14 03:53:29.000 014 13979.31 121.80 54919.71 88888.00 2021-01-14 03:53:30.000 014 13978.97 121.71 54919.90 88888.00 2021-01-14 03:53:31.000 014 13978.65 121.67 54919.72 88888.00 2021-01-14 03:53:32.000 014 13978.71 121.69 54919.76 88888.00 2021-01-14 03:53:33.000 014 13978.53 121.74 54919.81 88888.00 2021-01-14 03:53:34.000 014 13978.44 121.84 54919.72 88888.00 2021-01-14 03:53:35.000 014 13978.81 121.72 54919.86 88888.00 2021-01-14 03:53:36.000 014 13978.89 121.78 54919.75 88888.00 2021-01-14 03:53:37.000 014 13978.46 121.56 54916.83 88888.00 2021-01-14 03:53:38.000 014 13981.39 124.41 54919.74 88888.00 2021-01-14 03:53:39.000 014 13978.27 121.83 54919.71 88888.00 2021-01-14 03:53:40.000 014 13978.73 121.78 54919.73 88888.00 2021-01-14 03:53:41.000 014 13978.50 122.21 54919.79 88888.00 2021-01-14 03:53:42.000 014 13978.45 121.97 54919.68 88888.00 2021-01-14 03:53:43.000 014 13981.91 124.91 54916.70 88888.00 2021-01-14 03:53:44.000 014 13978.53 121.86 54919.71 88888.00 2021-01-14 03:53:45.000 014 13978.58 121.77 54919.76 88888.00 2021-01-14 03:53:46.000 014 13978.51 121.88 54919.59 88888.00 2021-01-14 03:53:47.000 014 13978.85 121.83 54919.64 88888.00 2021-01-14 03:53:48.000 014 13978.41 121.73 54919.77 88888.00 2021-01-14 03:53:49.000 014 13978.55 121.85 54919.73 88888.00 2021-01-14 03:53:50.000 014 13978.95 121.94 54919.87 88888.00 2021-01-14 03:53:51.000 014 13979.15 121.96 54919.90 88888.00 2021-01-14 03:53:52.000 014 13978.37 122.16 54919.85 88888.00 2021-01-14 03:53:53.000 014 13978.59 121.88 54919.43 88888.00 2021-01-14 03:53:54.000 014 13978.57 121.91 54919.68 88888.00 2021-01-14 03:53:55.000 014 13978.58 121.99 54919.65 88888.00 2021-01-14 03:53:56.000 014 13978.54 121.92 54919.59 88888.00 2021-01-14 03:53:57.000 014 13978.30 121.88 54919.65 88888.00 2021-01-14 03:53:58.000 014 13981.58 124.96 54916.50 88888.00 2021-01-14 03:53:59.000 014 13978.43 122.04 54919.65 88888.00 2021-01-14 03:54:00.000 014 13978.95 121.86 54919.03 88888.00 2021-01-14 03:54:01.000 014 13981.94 125.01 54916.75 88888.00 2021-01-14 03:54:02.000 014 13978.41 121.68 54919.78 88888.00 2021-01-14 03:54:03.000 014 13978.51 121.86 54919.76 88888.00 2021-01-14 03:54:04.000 014 13978.56 122.18 54919.66 88888.00 2021-01-14 03:54:05.000 014 13978.52 122.12 54919.81 88888.00 2021-01-14 03:54:06.000 014 13981.61 125.11 54916.62 88888.00 2021-01-14 03:54:07.000 014 13978.46 121.92 54919.84 88888.00 2021-01-14 03:54:08.000 014 13978.50 121.92 54919.71 88888.00 2021-01-14 03:54:09.000 014 13978.83 121.72 54919.75 88888.00 2021-01-14 03:54:10.000 014 13978.77 121.73 54919.80 88888.00 2021-01-14 03:54:11.000 014 13978.50 121.87 54919.74 88888.00 2021-01-14 03:54:12.000 014 13978.69 121.69 54919.85 88888.00 2021-01-14 03:54:13.000 014 13978.36 121.78 54919.81 88888.00 2021-01-14 03:54:14.000 014 13978.45 121.92 54919.69 88888.00 2021-01-14 03:54:15.000 014 13978.46 121.67 54919.76 88888.00 2021-01-14 03:54:16.000 014 13978.64 121.81 54919.67 88888.00 2021-01-14 03:54:17.000 014 13978.52 121.69 54919.84 88888.00 2021-01-14 03:54:18.000 014 13978.48 121.76 54919.93 88888.00 2021-01-14 03:54:19.000 014 13978.67 121.74 54919.25 88888.00 2021-01-14 03:54:20.000 014 13978.74 121.73 54919.69 88888.00 2021-01-14 03:54:21.000 014 13978.51 121.68 54919.84 88888.00 2021-01-14 03:54:22.000 014 13978.32 121.73 54919.94 88888.00 2021-01-14 03:54:23.000 014 13978.92 121.81 54919.70 88888.00 2021-01-14 03:54:24.000 014 13978.42 122.36 54919.75 88888.00 2021-01-14 03:54:25.000 014 13978.44 121.68 54919.76 88888.00 2021-01-14 03:54:26.000 014 13978.70 121.76 54919.63 88888.00 2021-01-14 03:54:27.000 014 13978.58 122.05 54919.63 88888.00 2021-01-14 03:54:28.000 014 13978.48 121.78 54919.65 88888.00 2021-01-14 03:54:29.000 014 13978.52 121.60 54919.66 88888.00 2021-01-14 03:54:30.000 014 13978.49 121.78 54919.71 88888.00 2021-01-14 03:54:31.000 014 13980.06 124.91 54916.54 88888.00 2021-01-14 03:54:32.000 014 13979.61 121.73 54919.71 88888.00 2021-01-14 03:54:33.000 014 13978.60 121.95 54919.84 88888.00 2021-01-14 03:54:34.000 014 13978.39 121.74 54919.64 88888.00 2021-01-14 03:54:35.000 014 13978.62 121.77 54919.84 88888.00 2021-01-14 03:54:36.000 014 13978.66 121.92 54919.57 88888.00 2021-01-14 03:54:37.000 014 13981.81 124.88 54916.57 88888.00 2021-01-14 03:54:38.000 014 13978.54 121.66 54919.76 88888.00 2021-01-14 03:54:39.000 014 13978.45 121.68 54919.77 88888.00 2021-01-14 03:54:40.000 014 13978.79 121.69 54919.66 88888.00 2021-01-14 03:54:41.000 014 13978.86 121.74 54919.56 88888.00 2021-01-14 03:54:42.000 014 13983.18 124.86 54916.50 88888.00 2021-01-14 03:54:43.000 014 13980.20 121.65 54919.65 88888.00 2021-01-14 03:54:44.000 014 13978.51 121.60 54919.77 88888.00 2021-01-14 03:54:45.000 014 13978.24 121.74 54919.65 88888.00 2021-01-14 03:54:46.000 014 13978.52 122.02 54919.46 88888.00 2021-01-14 03:54:47.000 014 13978.62 121.65 54919.74 88888.00 2021-01-14 03:54:48.000 014 13981.64 124.75 54916.61 88888.00 2021-01-14 03:54:49.000 014 13978.51 121.59 54919.78 88888.00 2021-01-14 03:54:50.000 014 13978.56 121.68 54919.60 88888.00 2021-01-14 03:54:51.000 014 13978.89 121.79 54919.59 88888.00 2021-01-14 03:54:52.000 014 13978.76 121.46 54919.73 88888.00 2021-01-14 03:54:53.000 014 13978.89 121.61 54919.70 88888.00 2021-01-14 03:54:54.000 014 13978.53 121.66 54919.84 88888.00 2021-01-14 03:54:55.000 014 13978.55 121.77 54919.71 88888.00 2021-01-14 03:54:56.000 014 13978.92 121.74 54919.04 88888.00 2021-01-14 03:54:57.000 014 13978.49 121.76 54919.62 88888.00 2021-01-14 03:54:58.000 014 13978.69 121.65 54919.66 88888.00 2021-01-14 03:54:59.000 014 13978.48 121.44 54919.67 88888.00 2021-01-14 03:55:00.000 014 13978.43 121.91 54919.68 88888.00 2021-01-14 03:55:01.000 014 13978.51 121.77 54917.65 88888.00 2021-01-14 03:55:02.000 014 13978.45 121.60 54919.65 88888.00 2021-01-14 03:55:03.000 014 13978.56 121.80 54919.71 88888.00 2021-01-14 03:55:04.000 014 13978.45 121.73 54919.70 88888.00 2021-01-14 03:55:05.000 014 13978.56 121.63 54919.47 88888.00 2021-01-14 03:55:06.000 014 13978.52 121.65 54919.59 88888.00 2021-01-14 03:55:07.000 014 13982.03 124.83 54916.58 88888.00 2021-01-14 03:55:08.000 014 13978.51 121.72 54919.59 88888.00 2021-01-14 03:55:09.000 014 13978.39 121.64 54919.76 88888.00 2021-01-14 03:55:10.000 014 13978.28 121.73 54919.73 88888.00 2021-01-14 03:55:11.000 014 13978.65 121.67 54919.59 88888.00 2021-01-14 03:55:12.000 014 13978.55 121.79 54919.72 88888.00 2021-01-14 03:55:13.000 014 13981.53 124.84 54916.26 88888.00 2021-01-14 03:55:14.000 014 13978.60 121.79 54919.57 88888.00 2021-01-14 03:55:15.000 014 13978.48 121.76 54919.60 88888.00 2021-01-14 03:55:16.000 014 13978.59 122.23 54919.67 88888.00 2021-01-14 03:55:17.000 014 13978.59 122.24 54919.81 88888.00 2021-01-14 03:55:18.000 014 13981.59 125.01 54916.50 88888.00 2021-01-14 03:55:19.000 014 13978.56 121.99 54919.79 88888.00 2021-01-14 03:55:20.000 014 13978.51 122.11 54919.63 88888.00 2021-01-14 03:55:21.000 014 13978.51 121.88 54919.60 88888.00 2021-01-14 03:55:22.000 014 13978.76 121.99 54919.58 88888.00 2021-01-14 03:55:23.000 014 13978.37 121.91 54919.69 88888.00 2021-01-14 03:55:24.000 014 13978.29 121.71 54919.73 88888.00 2021-01-14 03:55:25.000 014 13978.31 121.90 54919.64 88888.00 2021-01-14 03:55:26.000 014 13978.50 122.09 54919.53 88888.00 2021-01-14 03:55:27.000 014 13978.44 122.00 54919.66 88888.00 2021-01-14 03:55:28.000 014 13978.54 122.24 54919.71 88888.00 2021-01-14 03:55:29.000 014 13978.50 121.69 54919.68 88888.00 2021-01-14 03:55:30.000 014 13978.65 121.82 54919.67 88888.00 2021-01-14 03:55:31.000 014 13978.45 121.94 54919.62 88888.00 2021-01-14 03:55:32.000 014 13978.37 121.74 54919.64 88888.00 2021-01-14 03:55:33.000 014 13980.27 124.57 54916.73 88888.00 2021-01-14 03:55:34.000 014 13978.67 121.67 54919.88 88888.00 2021-01-14 03:55:35.000 014 13978.31 121.80 54919.71 88888.00 2021-01-14 03:55:36.000 014 13978.84 121.95 54919.61 88888.00 2021-01-14 03:55:37.000 014 13978.58 121.59 54919.62 88888.00 2021-01-14 03:55:38.000 014 13978.28 121.75 54919.68 88888.00 2021-01-14 03:55:39.000 014 13981.67 124.89 54916.44 88888.00 2021-01-14 03:55:40.000 014 13978.24 121.78 54919.71 88888.00 2021-01-14 03:55:41.000 014 13979.55 126.47 54915.51 88888.00 2021-01-14 03:55:42.000 014 13981.58 124.80 54919.56 88888.00 2021-01-14 03:55:43.000 014 13978.39 121.57 54919.78 88888.00 2021-01-14 03:55:44.000 014 13978.41 121.83 54919.70 88888.00 2021-01-14 03:55:45.000 014 13978.58 121.70 54919.59 88888.00 2021-01-14 03:55:46.000 014 13978.46 121.75 54919.59 88888.00 2021-01-14 03:55:47.000 014 13978.54 125.09 54916.52 88888.00 2021-01-14 03:55:48.000 014 13980.01 121.83 54918.24 88888.00 2021-01-14 03:55:49.000 014 13981.17 125.01 54919.13 88888.00 2021-01-14 03:55:50.000 014 13978.14 121.90 54919.69 88888.00 2021-01-14 03:55:51.000 014 13978.23 121.87 54919.34 88888.00 2021-01-14 03:55:52.000 014 13978.39 121.82 54919.69 88888.00 2021-01-14 03:55:53.000 014 13978.43 121.99 54919.61 88888.00 2021-01-14 03:55:54.000 014 13978.53 121.81 54919.57 88888.00 2021-01-14 03:55:55.000 014 13978.30 121.86 54919.62 88888.00 2021-01-14 03:55:56.000 014 13978.30 122.01 54919.63 88888.00 2021-01-14 03:55:57.000 014 13978.44 121.89 54919.68 88888.00 2021-01-14 03:55:58.000 014 13978.78 121.98 54919.62 88888.00 2021-01-14 03:55:59.000 014 13978.68 122.13 54919.66 88888.00 2021-01-14 03:56:00.000 014 13978.56 122.56 54919.44 88888.00 2021-01-14 03:56:01.000 014 13978.31 122.16 54919.61 88888.00 2021-01-14 03:56:02.000 014 13978.45 121.95 54919.55 88888.00 2021-01-14 03:56:03.000 014 13979.03 122.02 54919.50 88888.00 2021-01-14 03:56:04.000 014 13978.70 122.04 54919.51 88888.00 2021-01-14 03:56:05.000 014 13978.44 121.99 54919.71 88888.00 2021-01-14 03:56:06.000 014 13978.69 122.50 54919.55 88888.00 2021-01-14 03:56:07.000 014 13978.50 121.96 54919.58 88888.00 2021-01-14 03:56:08.000 014 13978.70 121.95 54919.45 88888.00 2021-01-14 03:56:09.000 014 13978.61 121.61 54919.58 88888.00 2021-01-14 03:56:10.000 014 13978.64 121.93 54919.72 88888.00 2021-01-14 03:56:11.000 014 13978.44 121.66 54919.60 88888.00 2021-01-14 03:56:12.000 014 13978.74 122.29 54919.67 88888.00 2021-01-14 03:56:13.000 014 13979.09 121.99 54919.73 88888.00 2021-01-14 03:56:14.000 014 13981.63 124.93 54916.60 88888.00 2021-01-14 03:56:15.000 014 13978.58 121.84 54919.77 88888.00 2021-01-14 03:56:16.000 014 13978.59 121.92 54919.62 88888.00 2021-01-14 03:56:17.000 014 13978.19 121.71 54919.56 88888.00 2021-01-14 03:56:18.000 014 13978.71 121.78 54919.69 88888.00 2021-01-14 03:56:19.000 014 13978.78 121.81 54919.64 88888.00 2021-01-14 03:56:20.000 014 13978.64 125.15 54916.47 88888.00 2021-01-14 03:56:21.000 014 13980.14 122.16 54919.65 88888.00 2021-01-14 03:56:22.000 014 13978.59 121.97 54919.65 88888.00 2021-01-14 03:56:23.000 014 13978.55 121.96 54919.99 88888.00 2021-01-14 03:56:24.000 014 13978.58 121.74 54919.83 88888.00 2021-01-14 03:56:25.000 014 13978.44 121.94 54919.76 88888.00 2021-01-14 03:56:26.000 014 13978.44 121.81 54919.53 88888.00 2021-01-14 03:56:27.000 014 13978.28 121.84 54919.62 88888.00 2021-01-14 03:56:28.000 014 13978.66 122.47 54919.73 88888.00 2021-01-14 03:56:29.000 014 13978.37 121.84 54919.65 88888.00 2021-01-14 03:56:30.000 014 13978.38 122.03 54919.79 88888.00 2021-01-14 03:56:31.000 014 13978.18 121.96 54919.70 88888.00 2021-01-14 03:56:32.000 014 13982.33 126.26 54916.34 88888.00 2021-01-14 03:56:33.000 014 13981.28 123.30 54919.64 88888.00 2021-01-14 03:56:34.000 014 13978.26 122.07 54919.81 88888.00 2021-01-14 03:56:35.000 014 13978.14 122.10 54919.71 88888.00 2021-01-14 03:56:36.000 014 13978.20 121.92 54919.62 88888.00 2021-01-14 03:56:37.000 014 13978.08 122.00 54919.66 88888.00 2021-01-14 03:56:38.000 014 13979.74 125.31 54916.44 88888.00 2021-01-14 03:56:39.000 014 13978.54 122.14 54919.69 88888.00 2021-01-14 03:56:40.000 014 13978.51 122.06 54919.65 88888.00 2021-01-14 03:56:41.000 014 13978.00 122.07 54919.62 88888.00 2021-01-14 03:56:42.000 014 13978.01 122.17 54919.80 88888.00 2021-01-14 03:56:43.000 014 13978.33 122.12 54919.71 88888.00 2021-01-14 03:56:44.000 014 13978.14 122.30 54919.48 88888.00 2021-01-14 03:56:45.000 014 13978.02 122.13 54919.81 88888.00 2021-01-14 03:56:46.000 014 13978.00 122.15 54919.53 88888.00 2021-01-14 03:56:47.000 014 13978.26 122.37 54919.59 88888.00 2021-01-14 03:56:48.000 014 13978.07 122.24 54919.32 88888.00 2021-01-14 03:56:49.000 014 13978.74 122.09 54919.53 88888.00 2021-01-14 03:56:50.000 014 13978.22 122.14 54919.47 88888.00 2021-01-14 03:56:51.000 014 13981.17 125.30 54916.40 88888.00 2021-01-14 03:56:52.000 014 13978.21 122.06 54919.68 88888.00 2021-01-14 03:56:53.000 014 13978.23 122.56 54919.59 88888.00 2021-01-14 03:56:54.000 014 13978.11 122.22 54919.62 88888.00 2021-01-14 03:56:55.000 014 13977.96 122.40 54919.35 88888.00 2021-01-14 03:56:56.000 014 13978.13 122.07 54919.92 88888.00 2021-01-14 03:56:57.000 014 13978.14 122.06 54919.81 88888.00 2021-01-14 03:56:58.000 014 13978.43 122.10 54919.53 88888.00 2021-01-14 03:56:59.000 014 13978.79 122.08 54919.66 88888.00 2021-01-14 03:57:00.000 014 13978.01 121.89 54919.71 88888.00 2021-01-14 03:57:01.000 014 13978.18 121.86 54919.92 88888.00 2021-01-14 03:57:02.000 014 13978.22 122.09 54919.66 88888.00 2021-01-14 03:57:03.000 014 13978.29 122.05 54919.79 88888.00 2021-01-14 03:57:04.000 014 13978.44 122.12 54919.72 88888.00 2021-01-14 03:57:05.000 014 13978.20 122.46 54919.58 88888.00 2021-01-14 03:57:06.000 014 13978.14 123.49 54916.45 88888.00 2021-01-14 03:57:07.000 014 13981.47 121.95 54919.66 88888.00 2021-01-14 03:57:08.000 014 13978.82 122.33 54919.49 88888.00 2021-01-14 03:57:09.000 014 13978.27 121.91 54919.65 88888.00 2021-01-14 03:57:10.000 014 13978.52 121.92 54919.60 88888.00 2021-01-14 03:57:11.000 014 13978.05 121.98 54919.90 88888.00 2021-01-14 03:57:12.000 014 13979.35 125.09 54916.44 88888.00 2021-01-14 03:57:13.000 014 13980.21 122.57 54919.70 88888.00 2021-01-14 03:57:14.000 014 13978.18 122.00 54919.59 88888.00 2021-01-14 03:57:15.000 014 13978.06 121.92 54919.70 88888.00 2021-01-14 03:57:16.000 014 13978.00 122.08 54919.65 88888.00 2021-01-14 03:57:17.000 014 13978.00 122.26 54919.71 88888.00 2021-01-14 03:57:18.000 014 13977.97 122.10 54919.61 88888.00 2021-01-14 03:57:19.000 014 13977.88 124.32 54915.93 88888.00 2021-01-14 03:57:20.000 014 13981.30 124.64 54919.63 88888.00 2021-01-14 03:57:21.000 014 13978.09 121.76 54919.45 88888.00 2021-01-14 03:57:22.000 014 13977.92 122.20 54919.58 88888.00 2021-01-14 03:57:23.000 014 13978.20 122.10 54919.64 88888.00 2021-01-14 03:57:24.000 014 13978.09 122.48 54919.54 88888.00 2021-01-14 03:57:25.000 014 13978.01 125.00 54916.16 88888.00 2021-01-14 03:57:26.000 014 13980.21 122.02 54919.67 88888.00 2021-01-14 03:57:27.000 014 13977.79 122.09 54919.65 88888.00 2021-01-14 03:57:28.000 014 13978.26 122.16 54919.50 88888.00 2021-01-14 03:57:29.000 014 13978.17 122.09 54919.54 88888.00 2021-01-14 03:57:30.000 014 13978.22 122.04 54919.19 88888.00 2021-01-14 03:57:31.000 014 13978.15 122.13 54919.49 88888.00 2021-01-14 03:57:32.000 014 13978.01 122.10 54919.57 88888.00 2021-01-14 03:57:33.000 014 13978.07 122.68 54919.51 88888.00 2021-01-14 03:57:34.000 014 13978.39 122.06 54919.54 88888.00 2021-01-14 03:57:35.000 014 13978.07 122.15 54919.59 88888.00 2021-01-14 03:57:36.000 014 13977.94 122.37 54919.54 88888.00 2021-01-14 03:57:37.000 014 13978.23 121.92 54919.46 88888.00 2021-01-14 03:57:38.000 014 13978.43 122.67 54919.52 88888.00 2021-01-14 03:57:39.000 014 13977.89 122.06 54919.47 88888.00 2021-01-14 03:57:40.000 014 13978.06 122.39 54919.48 88888.00 2021-01-14 03:57:41.000 014 13977.91 122.53 54919.61 88888.00 2021-01-14 03:57:42.000 014 13978.00 122.18 54919.57 88888.00 2021-01-14 03:57:43.000 014 13978.04 122.37 54919.46 88888.00 2021-01-14 03:57:44.000 014 13978.40 122.24 54919.48 88888.00 2021-01-14 03:57:45.000 014 13977.90 122.07 54919.54 88888.00 2021-01-14 03:57:46.000 014 13978.04 122.12 54919.74 88888.00 2021-01-14 03:57:47.000 014 13978.27 122.15 54919.62 88888.00 2021-01-14 03:57:48.000 014 13978.03 122.31 54919.47 88888.00 2021-01-14 03:57:49.000 014 13978.20 121.93 54919.40 88888.00 2021-01-14 03:57:50.000 014 13981.31 125.04 54916.44 88888.00 2021-01-14 03:57:51.000 014 13977.95 122.00 54919.61 88888.00 2021-01-14 03:57:52.000 014 13978.51 122.04 54919.58 88888.00 2021-01-14 03:57:53.000 014 13978.00 122.14 54919.40 88888.00 2021-01-14 03:57:54.000 014 13977.93 121.98 54919.46 88888.00 2021-01-14 03:57:55.000 014 13978.51 121.91 54919.50 88888.00 2021-01-14 03:57:56.000 014 13977.88 125.50 54916.22 88888.00 2021-01-14 03:57:57.000 014 13979.85 122.06 54919.61 88888.00 2021-01-14 03:57:58.000 014 13978.62 122.36 54919.44 88888.00 2021-01-14 03:57:59.000 014 13978.01 121.87 54919.64 88888.00 2021-01-14 03:58:00.000 014 13978.24 122.00 54919.52 88888.00 2021-01-14 03:58:01.000 014 13977.96 121.86 54919.73 88888.00 2021-01-14 03:58:02.000 014 13978.01 121.93 54919.43 88888.00 2021-01-14 03:58:03.000 014 13980.36 126.74 54916.24 88888.00 2021-01-14 03:58:04.000 014 13981.21 123.56 54919.68 88888.00 2021-01-14 03:58:05.000 014 13977.94 122.05 54919.53 88888.00 2021-01-14 03:58:06.000 014 13978.11 122.22 54919.71 88888.00 2021-01-14 03:58:07.000 014 13977.93 121.93 54919.28 88888.00 2021-01-14 03:58:08.000 014 13977.70 122.37 54919.92 88888.00 2021-01-14 03:58:09.000 014 13980.76 125.17 54916.27 88888.00 2021-01-14 03:58:10.000 014 13977.86 122.26 54919.63 88888.00 2021-01-14 03:58:11.000 014 13977.68 121.93 54919.64 88888.00 2021-01-14 03:58:12.000 014 13977.78 121.80 54919.59 88888.00 2021-01-14 03:58:13.000 014 13977.72 122.02 54919.39 88888.00 2021-01-14 03:58:14.000 014 13977.81 121.97 54919.26 88888.00 2021-01-14 03:58:15.000 014 13977.85 121.88 54919.46 88888.00 2021-01-14 03:58:16.000 014 13977.72 121.88 54919.46 88888.00 2021-01-14 03:58:17.000 014 13978.26 121.90 54919.50 88888.00 2021-01-14 03:58:18.000 014 13977.79 121.86 54919.15 88888.00 2021-01-14 03:58:19.000 014 13977.83 121.95 54919.57 88888.00 2021-01-14 03:58:20.000 014 13977.98 121.98 54919.53 88888.00 2021-01-14 03:58:21.000 014 13977.78 121.73 54919.65 88888.00 2021-01-14 03:58:22.000 014 13977.66 121.64 54919.69 88888.00 2021-01-14 03:58:23.000 014 13977.76 122.09 54919.42 88888.00 2021-01-14 03:58:24.000 014 13978.15 122.01 54919.59 88888.00 2021-01-14 03:58:25.000 014 13977.76 121.93 54919.58 88888.00 2021-01-14 03:58:26.000 014 13977.98 121.72 54919.46 88888.00 2021-01-14 03:58:27.000 014 13978.20 121.71 54919.66 88888.00 2021-01-14 03:58:28.000 014 13977.65 121.59 54918.83 88888.00 2021-01-14 03:58:29.000 014 13978.03 121.44 54919.60 88888.00 2021-01-14 03:58:30.000 014 13978.43 121.71 54919.49 88888.00 2021-01-14 03:58:31.000 014 13977.64 122.04 54919.66 88888.00 2021-01-14 03:58:32.000 014 13977.42 121.67 54919.32 88888.00 2021-01-14 03:58:33.000 014 13977.65 121.59 54919.72 88888.00 2021-01-14 03:58:34.000 014 13981.09 124.86 54916.38 88888.00 2021-01-14 03:58:35.000 014 13978.06 122.02 54919.60 88888.00 2021-01-14 03:58:36.000 014 13977.61 121.93 54919.70 88888.00 2021-01-14 03:58:37.000 014 13978.05 121.94 54919.39 88888.00 2021-01-14 03:58:38.000 014 13977.58 121.66 54919.39 88888.00 2021-01-14 03:58:39.000 014 13977.84 125.30 54916.40 88888.00 2021-01-14 03:58:40.000 014 13980.27 122.31 54918.84 88888.00 2021-01-14 03:58:41.000 014 13977.65 121.74 54919.53 88888.00 2021-01-14 03:58:42.000 014 13977.84 121.70 54919.44 88888.00 2021-01-14 03:58:43.000 014 13977.75 121.69 54919.42 88888.00 2021-01-14 03:58:44.000 014 13978.07 121.98 54919.56 88888.00 2021-01-14 03:58:45.000 014 13977.76 122.30 54919.53 88888.00 2021-01-14 03:58:46.000 014 13977.90 121.73 54919.63 88888.00 2021-01-14 03:58:47.000 014 13977.84 121.82 54919.65 88888.00 2021-01-14 03:58:48.000 014 13977.78 121.86 54919.49 88888.00 2021-01-14 03:58:49.000 014 13978.17 122.13 54919.41 88888.00 2021-01-14 03:58:50.000 014 13978.61 121.82 54919.40 88888.00 2021-01-14 03:58:51.000 014 13977.75 121.77 54919.57 88888.00 2021-01-14 03:58:52.000 014 13977.93 122.00 54919.51 88888.00 2021-01-14 03:58:53.000 014 13977.69 121.93 54919.53 88888.00 2021-01-14 03:58:54.000 014 13977.88 121.99 54919.63 88888.00 2021-01-14 03:58:55.000 014 13978.51 121.82 54919.55 88888.00 2021-01-14 03:58:56.000 014 13978.07 121.90 54919.53 88888.00 2021-01-14 03:58:57.000 014 13977.80 121.82 54919.49 88888.00 2021-01-14 03:58:58.000 014 13977.63 121.66 54919.42 88888.00 2021-01-14 03:58:59.000 014 13977.72 121.67 54919.53 88888.00 2021-01-14 03:59:00.000 014 13978.45 121.76 54919.52 88888.00 2021-01-14 03:59:01.000 014 13977.79 122.06 54919.33 88888.00 2021-01-14 03:59:02.000 014 13980.87 124.92 54916.39 88888.00 2021-01-14 03:59:03.000 014 13977.69 121.64 54919.78 88888.00 2021-01-14 03:59:04.000 014 13978.06 121.80 54919.66 88888.00 2021-01-14 03:59:05.000 014 13977.88 121.80 54919.61 88888.00 2021-01-14 03:59:06.000 014 13978.07 121.66 54919.45 88888.00 2021-01-14 03:59:07.000 014 13979.44 125.13 54916.36 88888.00 2021-01-14 03:59:08.000 014 13977.68 121.71 54919.66 88888.00 2021-01-14 03:59:09.000 014 13977.69 121.52 54919.61 88888.00 2021-01-14 03:59:10.000 014 13981.20 124.94 54916.35 88888.00 2021-01-14 03:59:11.000 014 13977.73 121.75 54919.69 88888.00 2021-01-14 03:59:12.000 014 13977.75 121.66 54919.13 88888.00 2021-01-14 03:59:13.000 014 13977.76 121.58 54919.65 88888.00 2021-01-14 03:59:14.000 014 13977.84 121.73 54919.20 88888.00 2021-01-14 03:59:15.000 014 13977.82 121.80 54919.51 88888.00 2021-01-14 03:59:16.000 014 13977.68 121.68 54919.65 88888.00 2021-01-14 03:59:17.000 014 13977.80 122.18 54919.61 88888.00 2021-01-14 03:59:18.000 014 13977.68 121.73 54919.62 88888.00 2021-01-14 03:59:19.000 014 13977.74 121.72 54919.64 88888.00 2021-01-14 03:59:20.000 014 13977.88 121.85 54919.49 88888.00 2021-01-14 03:59:21.000 014 13977.60 121.78 54919.53 88888.00 2021-01-14 03:59:22.000 014 13977.62 121.74 54919.53 88888.00 2021-01-14 03:59:23.000 014 13977.48 121.65 54919.52 88888.00 2021-01-14 03:59:24.000 014 13977.60 121.93 54919.46 88888.00 2021-01-14 03:59:25.000 014 13978.01 121.92 54918.82 88888.00 2021-01-14 03:59:26.000 014 13977.69 121.71 54919.61 88888.00 2021-01-14 03:59:27.000 014 13977.70 121.74 54919.56 88888.00 2021-01-14 03:59:28.000 014 13977.90 121.83 54919.77 88888.00 2021-01-14 03:59:29.000 014 13977.63 122.05 54919.41 88888.00 2021-01-14 03:59:30.000 014 13977.95 121.91 54919.39 88888.00 2021-01-14 03:59:31.000 014 13977.79 121.68 54919.62 88888.00 2021-01-14 03:59:32.000 014 13977.71 121.49 54919.60 88888.00 2021-01-14 03:59:33.000 014 13977.49 121.86 54919.53 88888.00 2021-01-14 03:59:34.000 014 13977.89 121.93 54919.14 88888.00 2021-01-14 03:59:35.000 014 13978.38 121.97 54919.49 88888.00 2021-01-14 03:59:36.000 014 13980.99 125.03 54917.77 88888.00 2021-01-14 03:59:37.000 014 13977.99 121.92 54919.47 88888.00 2021-01-14 03:59:38.000 014 13977.81 121.90 54919.42 88888.00 2021-01-14 03:59:39.000 014 13977.70 121.99 54919.05 88888.00 2021-01-14 03:59:40.000 014 13978.41 122.05 54919.46 88888.00 2021-01-14 03:59:41.000 014 13978.89 125.04 54916.32 88888.00 2021-01-14 03:59:42.000 014 13979.09 122.05 54919.52 88888.00 2021-01-14 03:59:43.000 014 13977.82 121.95 54919.46 88888.00 2021-01-14 03:59:44.000 014 13978.11 122.21 54919.47 88888.00 2021-01-14 03:59:45.000 014 13978.52 122.05 54919.15 88888.00 2021-01-14 03:59:46.000 014 13977.87 122.08 54919.44 88888.00 2021-01-14 03:59:47.000 014 13977.81 121.97 54919.40 88888.00 2021-01-14 03:59:48.000 014 13977.82 122.04 54919.47 88888.00 2021-01-14 03:59:49.000 014 13977.77 121.90 54919.62 88888.00 2021-01-14 03:59:50.000 014 13978.14 122.62 54919.43 88888.00 2021-01-14 03:59:51.000 014 13978.07 122.09 54919.61 88888.00 2021-01-14 03:59:52.000 014 13978.09 121.98 54919.53 88888.00 2021-01-14 03:59:53.000 014 13977.76 121.76 54919.59 88888.00 2021-01-14 03:59:54.000 014 13977.68 121.61 54919.50 88888.00 2021-01-14 03:59:55.000 014 13977.83 121.93 54919.52 88888.00 2021-01-14 03:59:56.000 014 13977.76 121.83 54919.41 88888.00 2021-01-14 03:59:57.000 014 13977.82 121.93 54919.49 88888.00 2021-01-14 03:59:58.000 014 13977.86 121.76 54919.74 88888.00 2021-01-14 03:59:59.000 014 13978.11 121.78 54919.46 88888.00 2021-01-14 04:00:00.000 014 13978.03 121.95 54919.46 88888.00 2021-01-14 04:00:01.000 014 13980.92 124.89 54916.23 88888.00 2021-01-14 04:00:02.000 014 13977.72 121.76 54919.45 88888.00 2021-01-14 04:00:03.000 014 13977.77 121.69 54919.39 88888.00 2021-01-14 04:00:04.000 014 13977.74 121.75 54919.34 88888.00 2021-01-14 04:00:05.000 014 13977.63 122.22 54919.47 88888.00 2021-01-14 04:00:06.000 014 13977.78 122.03 54919.44 88888.00 2021-01-14 04:00:07.000 014 13980.81 124.90 54916.36 88888.00 2021-01-14 04:00:08.000 014 13977.78 121.61 54919.31 88888.00 2021-01-14 04:00:09.000 014 13977.70 121.74 54919.61 88888.00 2021-01-14 04:00:10.000 014 13977.74 121.89 54919.43 88888.00 2021-01-14 04:00:11.000 014 13977.81 121.70 54919.40 88888.00 2021-01-14 04:00:12.000 014 13980.78 124.95 54916.08 88888.00 2021-01-14 04:00:13.000 014 13977.81 121.59 54919.15 88888.00 2021-01-14 04:00:14.000 014 13978.04 121.75 54919.70 88888.00 2021-01-14 04:00:15.000 014 13977.64 121.83 54919.21 88888.00 2021-01-14 04:00:16.000 014 13978.01 122.05 54919.39 88888.00 2021-01-14 04:00:17.000 014 13977.78 121.72 54919.42 88888.00 2021-01-14 04:00:18.000 014 13977.63 121.78 54919.59 88888.00 2021-01-14 04:00:19.000 014 13977.78 121.74 54919.46 88888.00 2021-01-14 04:00:20.000 014 13977.54 121.64 54919.49 88888.00 2021-01-14 04:00:21.000 014 13977.68 121.68 54919.53 88888.00 2021-01-14 04:00:22.000 014 13978.33 121.73 54919.33 88888.00 2021-01-14 04:00:23.000 014 13977.68 121.57 54919.47 88888.00 2021-01-14 04:00:24.000 014 13977.69 121.57 54919.46 88888.00 2021-01-14 04:00:25.000 014 13977.65 121.39 54919.34 88888.00 2021-01-14 04:00:26.000 014 13977.96 121.39 54919.35 88888.00 2021-01-14 04:00:27.000 014 13978.04 121.52 54919.49 88888.00 2021-01-14 04:00:28.000 014 13977.64 121.50 54919.43 88888.00 2021-01-14 04:00:29.000 014 13977.93 121.52 54919.40 88888.00 2021-01-14 04:00:30.000 014 13977.47 121.32 54919.40 88888.00 2021-01-14 04:00:31.000 014 13977.95 121.51 54919.36 88888.00 2021-01-14 04:00:32.000 014 13978.32 122.07 54915.82 88888.00 2021-01-14 04:00:33.000 014 13981.31 123.48 54918.94 88888.00 2021-01-14 04:00:34.000 014 13978.15 121.86 54918.92 88888.00 2021-01-14 04:00:35.000 014 13977.90 121.75 54918.95 88888.00 2021-01-14 04:00:36.000 014 13978.14 121.99 54918.95 88888.00 2021-01-14 04:00:37.000 014 13978.00 122.37 54918.96 88888.00 2021-01-14 04:00:38.000 014 13981.43 125.08 54915.50 88888.00 2021-01-14 04:00:39.000 014 13978.24 121.85 54919.09 88888.00 2021-01-14 04:00:40.000 014 13977.79 121.77 54918.99 88888.00 2021-01-14 04:00:41.000 014 13978.02 121.85 54918.64 88888.00 2021-01-14 04:00:42.000 014 13978.14 122.02 54919.07 88888.00 2021-01-14 04:00:43.000 014 13978.07 122.06 54919.05 88888.00 2021-01-14 04:00:44.000 014 13977.91 121.93 54918.97 88888.00 2021-01-14 04:00:45.000 014 13978.05 121.86 54918.92 88888.00 2021-01-14 04:00:46.000 014 13978.39 122.21 54918.52 88888.00 2021-01-14 04:00:47.000 014 13977.98 122.18 54918.83 88888.00 2021-01-14 04:00:48.000 014 13978.07 122.19 54918.78 88888.00 2021-01-14 04:00:49.000 014 13977.82 122.08 54919.16 88888.00 2021-01-14 04:00:50.000 014 13978.19 122.00 54918.94 88888.00 2021-01-14 04:00:51.000 014 13978.16 122.06 54918.70 88888.00 2021-01-14 04:00:52.000 014 13978.09 122.11 54919.00 88888.00 2021-01-14 04:00:53.000 014 13978.07 122.24 54919.03 88888.00 2021-01-14 04:00:54.000 014 13977.98 121.97 54919.08 88888.00 2021-01-14 04:00:55.000 014 13978.00 122.21 54918.63 88888.00 2021-01-14 04:00:56.000 014 13978.43 122.23 54918.90 88888.00 2021-01-14 04:00:57.000 014 13978.09 122.30 54919.08 88888.00 2021-01-14 04:00:58.000 014 13977.82 122.24 54919.01 88888.00 2021-01-14 04:00:59.000 014 13981.20 125.44 54916.54 88888.00 2021-01-14 04:01:00.000 014 13977.61 121.78 54919.40 88888.00 2021-01-14 04:01:01.000 014 13977.54 121.82 54919.45 88888.00 2021-01-14 04:01:02.000 014 13977.64 121.81 54919.53 88888.00 2021-01-14 04:01:03.000 014 13977.44 121.89 54919.48 88888.00 2021-01-14 04:01:04.000 014 13977.66 121.83 54919.46 88888.00 2021-01-14 04:01:05.000 014 13979.10 124.90 54916.11 88888.00 2021-01-14 04:01:06.000 014 13977.95 121.76 54919.28 88888.00 2021-01-14 04:01:07.000 014 13977.86 121.74 54919.33 88888.00 2021-01-14 04:01:08.000 014 13977.45 121.67 54919.35 88888.00 2021-01-14 04:01:09.000 014 13977.94 122.04 54919.55 88888.00 2021-01-14 04:01:10.000 014 13977.44 121.82 54919.51 88888.00 2021-01-14 04:01:11.000 014 13977.55 121.69 54919.34 88888.00 2021-01-14 04:01:12.000 014 13977.66 121.80 54919.30 88888.00 2021-01-14 04:01:13.000 014 13977.71 121.77 54918.95 88888.00 2021-01-14 04:01:14.000 014 13978.00 121.69 54919.27 88888.00 2021-01-14 04:01:15.000 014 13977.96 121.65 54919.20 88888.00 2021-01-14 04:01:16.000 014 13977.65 121.65 54919.21 88888.00 2021-01-14 04:01:17.000 014 13977.58 121.37 54919.14 88888.00 2021-01-14 04:01:18.000 014 13977.77 121.82 54918.84 88888.00 2021-01-14 04:01:19.000 014 13977.49 122.24 54919.05 88888.00 2021-01-14 04:01:20.000 014 13977.50 121.65 54919.09 88888.00 2021-01-14 04:01:21.000 014 13977.41 121.65 54919.09 88888.00 2021-01-14 04:01:22.000 014 13977.55 122.06 54918.84 88888.00 2021-01-14 04:01:23.000 014 13977.89 122.10 54918.85 88888.00 2021-01-14 04:01:24.000 014 13977.67 122.33 54918.97 88888.00 2021-01-14 04:01:25.000 014 13977.74 121.97 54919.09 88888.00 2021-01-14 04:01:26.000 014 13977.75 122.24 54918.97 88888.00 2021-01-14 04:01:27.000 014 13977.69 121.96 54919.08 88888.00 2021-01-14 04:01:28.000 014 13977.67 121.86 54919.10 88888.00 2021-01-14 04:01:29.000 014 13978.14 122.31 54917.70 88888.00 2021-01-14 04:01:30.000 014 13980.57 124.92 54919.39 88888.00 2021-01-14 04:01:31.000 014 13977.56 121.82 54919.30 88888.00 2021-01-14 04:01:32.000 014 13977.76 122.25 54919.02 88888.00 2021-01-14 04:01:33.000 014 13977.58 121.86 54919.61 88888.00 2021-01-14 04:01:34.000 014 13977.96 121.95 54919.34 88888.00 2021-01-14 04:01:35.000 014 13980.90 125.08 54916.25 88888.00 2021-01-14 04:01:36.000 014 13977.76 122.10 54919.46 88888.00 2021-01-14 04:01:37.000 014 13977.95 122.12 54919.34 88888.00 2021-01-14 04:01:38.000 014 13977.79 121.97 54919.29 88888.00 2021-01-14 04:01:39.000 014 13977.71 121.94 54919.44 88888.00 2021-01-14 04:01:40.000 014 13977.67 121.95 54919.59 88888.00 2021-01-14 04:01:41.000 014 13977.88 121.93 54919.24 88888.00 2021-01-14 04:01:42.000 014 13977.47 122.08 54919.47 88888.00 2021-01-14 04:01:43.000 014 13977.57 121.95 54919.45 88888.00 2021-01-14 04:01:44.000 014 13977.38 121.89 54919.58 88888.00 2021-01-14 04:01:45.000 014 13977.60 121.84 54919.49 88888.00 2021-01-14 04:01:46.000 014 13977.78 121.77 54919.54 88888.00 2021-01-14 04:01:47.000 014 13978.02 122.55 54919.58 88888.00 2021-01-14 04:01:48.000 014 13977.57 121.89 54919.57 88888.00 2021-01-14 04:01:49.000 014 13977.34 121.70 54919.57 88888.00 2021-01-14 04:01:50.000 014 13977.61 122.05 54919.37 88888.00 2021-01-14 04:01:51.000 014 13977.62 121.88 54919.54 88888.00 2021-01-14 04:01:52.000 014 13978.28 122.60 54919.59 88888.00 2021-01-14 04:01:53.000 014 13978.07 125.21 54916.32 88888.00 2021-01-14 04:01:54.000 014 13980.65 123.65 54919.61 88888.00 2021-01-14 04:01:55.000 014 13977.82 121.73 54919.59 88888.00 2021-01-14 04:01:56.000 014 13977.94 121.99 54919.60 88888.00 2021-01-14 04:01:57.000 014 13977.60 121.80 54919.64 88888.00 2021-01-14 04:01:58.000 014 13977.76 121.91 54919.66 88888.00 2021-01-14 04:01:59.000 014 13979.17 125.19 54916.43 88888.00 2021-01-14 04:02:00.000 014 13977.98 121.77 54919.72 88888.00 2021-01-14 04:02:01.000 014 13977.67 121.80 54919.51 88888.00 2021-01-14 04:02:02.000 014 13977.52 121.98 54919.52 88888.00 2021-01-14 04:02:03.000 014 13977.95 121.85 54919.68 88888.00 2021-01-14 04:02:04.000 014 13977.76 121.71 54919.58 88888.00 2021-01-14 04:02:05.000 014 13977.73 121.94 54919.73 88888.00 2021-01-14 04:02:06.000 014 13980.83 125.11 54916.56 88888.00 2021-01-14 04:02:07.000 014 13977.56 122.09 54919.65 88888.00 2021-01-14 04:02:08.000 014 13978.67 122.08 54919.71 88888.00 2021-01-14 04:02:09.000 014 13977.78 121.69 54919.70 88888.00 2021-01-14 04:02:10.000 014 13977.60 121.83 54919.60 88888.00 2021-01-14 04:02:11.000 014 13977.73 121.96 54919.66 88888.00 2021-01-14 04:02:12.000 014 13977.86 122.08 54919.67 88888.00 2021-01-14 04:02:13.000 014 13977.72 122.42 54919.74 88888.00 2021-01-14 04:02:14.000 014 13977.47 121.97 54919.71 88888.00 2021-01-14 04:02:15.000 014 13977.59 121.94 54919.73 88888.00 2021-01-14 04:02:16.000 014 13977.74 122.00 54919.69 88888.00 2021-01-14 04:02:17.000 014 13977.74 122.01 54919.65 88888.00 2021-01-14 04:02:18.000 014 13977.95 122.01 54919.53 88888.00 2021-01-14 04:02:19.000 014 13977.92 122.25 54919.62 88888.00 2021-01-14 04:02:20.000 014 13978.14 122.07 54919.84 88888.00 2021-01-14 04:02:21.000 014 13977.84 122.09 54919.72 88888.00 2021-01-14 04:02:22.000 014 13977.79 122.13 54919.65 88888.00 2021-01-14 04:02:23.000 014 13978.02 122.21 54919.43 88888.00 2021-01-14 04:02:24.000 014 13977.88 122.62 54919.80 88888.00 2021-01-14 04:02:25.000 014 13977.66 122.10 54919.87 88888.00 2021-01-14 04:02:26.000 014 13977.85 123.75 54916.69 88888.00 2021-01-14 04:02:27.000 014 13980.76 122.08 54919.68 88888.00 2021-01-14 04:02:28.000 014 13977.79 122.21 54919.78 88888.00 2021-01-14 04:02:29.000 014 13977.77 122.20 54919.75 88888.00 2021-01-14 04:02:30.000 014 13978.00 122.17 54919.75 88888.00 2021-01-14 04:02:31.000 014 13978.07 122.11 54919.63 88888.00 2021-01-14 04:02:32.000 014 13979.08 125.30 54916.40 88888.00 2021-01-14 04:02:33.000 014 13978.99 121.94 54919.58 88888.00 2021-01-14 04:02:34.000 014 13978.31 122.11 54919.53 88888.00 2021-01-14 04:02:35.000 014 13977.97 121.99 54919.67 88888.00 2021-01-14 04:02:36.000 014 13977.68 122.15 54919.66 88888.00 2021-01-14 04:02:37.000 014 13977.64 122.01 54917.04 88888.00 2021-01-14 04:02:38.000 014 13980.96 125.31 54916.63 88888.00 2021-01-14 04:02:39.000 014 13977.81 122.12 54919.68 88888.00 2021-01-14 04:02:40.000 014 13977.64 122.00 54919.83 88888.00 2021-01-14 04:02:41.000 014 13978.16 122.48 54919.68 88888.00 2021-01-14 04:02:42.000 014 13977.67 121.97 54919.66 88888.00 2021-01-14 04:02:43.000 014 13978.86 125.36 54916.50 88888.00 2021-01-14 04:02:44.000 014 13979.21 122.18 54919.04 88888.00 2021-01-14 04:02:45.000 014 13977.58 122.24 54919.83 88888.00 2021-01-14 04:02:46.000 014 13977.98 122.16 54919.79 88888.00 2021-01-14 04:02:47.000 014 13977.60 121.91 54919.57 88888.00 2021-01-14 04:02:48.000 014 13977.96 121.92 54919.75 88888.00 2021-01-14 04:02:49.000 014 13977.95 122.04 54919.59 88888.00 2021-01-14 04:02:50.000 014 13977.63 122.00 54919.63 88888.00 2021-01-14 04:02:51.000 014 13977.89 122.36 54919.76 88888.00 2021-01-14 04:02:52.000 014 13977.41 121.97 54919.64 88888.00 2021-01-14 04:02:53.000 014 13977.39 121.88 54919.83 88888.00 2021-01-14 04:02:54.000 014 13977.59 122.11 54919.67 88888.00 2021-01-14 04:02:55.000 014 13977.48 122.10 54919.82 88888.00 2021-01-14 04:02:56.000 014 13977.59 122.37 54919.52 88888.00 2021-01-14 04:02:57.000 014 13977.38 121.89 54919.56 88888.00 2021-01-14 04:02:58.000 014 13977.57 122.06 54919.58 88888.00 2021-01-14 04:02:59.000 014 13977.60 122.04 54919.52 88888.00 2021-01-14 04:03:00.000 014 13977.74 122.05 54919.68 88888.00 2021-01-14 04:03:01.000 014 13977.50 122.04 54919.68 88888.00 2021-01-14 04:03:02.000 014 13977.76 121.93 54919.71 88888.00 2021-01-14 04:03:03.000 014 13977.60 122.12 54919.63 88888.00 2021-01-14 04:03:04.000 014 13977.59 122.70 54919.52 88888.00 2021-01-14 04:03:05.000 014 13977.79 122.11 54919.44 88888.00 2021-01-14 04:03:06.000 014 13977.47 121.94 54919.62 88888.00 2021-01-14 04:03:07.000 014 13977.52 122.26 54919.61 88888.00 2021-01-14 04:03:08.000 014 13977.55 124.42 54916.32 88888.00 2021-01-14 04:03:09.000 014 13981.16 122.18 54919.49 88888.00 2021-01-14 04:03:10.000 014 13977.51 122.30 54919.45 88888.00 2021-01-14 04:03:11.000 014 13977.38 122.05 54919.66 88888.00 2021-01-14 04:03:12.000 014 13977.68 122.14 54919.71 88888.00 2021-01-14 04:03:13.000 014 13977.46 122.12 54919.60 88888.00 2021-01-14 04:03:14.000 014 13979.70 125.28 54916.35 88888.00 2021-01-14 04:03:15.000 014 13978.45 122.05 54919.61 88888.00 2021-01-14 04:03:16.000 014 13977.46 121.93 54919.55 88888.00 2021-01-14 04:03:17.000 014 13977.33 122.17 54919.48 88888.00 2021-01-14 04:03:18.000 014 13977.31 122.27 54919.43 88888.00 2021-01-14 04:03:19.000 014 13977.69 122.51 54919.52 88888.00 2021-01-14 04:03:20.000 014 13977.66 122.12 54919.55 88888.00 2021-01-14 04:03:21.000 014 13977.39 122.07 54919.55 88888.00 2021-01-14 04:03:22.000 014 13977.70 121.94 54919.64 88888.00 2021-01-14 04:03:23.000 014 13977.57 121.84 54919.67 88888.00 2021-01-14 04:03:24.000 014 13980.42 125.19 54916.44 88888.00 2021-01-14 04:03:25.000 014 13977.53 121.97 54919.76 88888.00 2021-01-14 04:03:26.000 014 13977.41 122.07 54919.65 88888.00 2021-01-14 04:03:27.000 014 13977.30 122.10 54919.80 88888.00 2021-01-14 04:03:28.000 014 13977.57 122.35 54919.27 88888.00 2021-01-14 04:03:29.000 014 13980.60 125.26 54916.41 88888.00 2021-01-14 04:03:30.000 014 13977.55 122.05 54919.83 88888.00 2021-01-14 04:03:31.000 014 13977.62 122.01 54919.72 88888.00 2021-01-14 04:03:32.000 014 13977.19 122.01 54919.67 88888.00 2021-01-14 04:03:33.000 014 13977.47 121.86 54919.71 88888.00 2021-01-14 04:03:34.000 014 13977.23 122.39 54919.53 88888.00 2021-01-14 04:03:35.000 014 13977.41 122.25 54919.74 88888.00 2021-01-14 04:03:36.000 014 13977.63 122.08 54919.53 88888.00 2021-01-14 04:03:37.000 014 13977.24 121.99 54919.60 88888.00 2021-01-14 04:03:38.000 014 13977.62 122.12 54919.64 88888.00 2021-01-14 04:03:39.000 014 13977.64 122.37 54919.57 88888.00 2021-01-14 04:03:40.000 014 13977.19 122.20 54919.45 88888.00 2021-01-14 04:03:41.000 014 13977.17 122.06 54919.47 88888.00 2021-01-14 04:03:42.000 014 13977.32 122.06 54919.57 88888.00 2021-01-14 04:03:43.000 014 13977.24 121.98 54919.67 88888.00 2021-01-14 04:03:44.000 014 13977.31 122.12 54918.90 88888.00 2021-01-14 04:03:45.000 014 13980.34 125.27 54916.26 88888.00 2021-01-14 04:03:46.000 014 13977.25 122.09 54919.51 88888.00 2021-01-14 04:03:47.000 014 13977.19 122.21 54919.55 88888.00 2021-01-14 04:03:48.000 014 13977.20 121.95 54919.66 88888.00 2021-01-14 04:03:49.000 014 13976.98 122.18 54919.55 88888.00 2021-01-14 04:03:50.000 014 13977.07 122.17 54919.53 88888.00 2021-01-14 04:03:51.000 014 13976.99 122.09 54919.59 88888.00 2021-01-14 04:03:52.000 014 13977.00 122.03 54919.74 88888.00 2021-01-14 04:03:53.000 014 13977.03 121.93 54919.49 88888.00 2021-01-14 04:03:54.000 014 13977.08 121.99 54919.42 88888.00 2021-01-14 04:03:55.000 014 13978.90 125.20 54916.42 88888.00 2021-01-14 04:03:56.000 014 13976.94 121.84 54919.73 88888.00 2021-01-14 04:03:57.000 014 13976.80 121.62 54919.67 88888.00 2021-01-14 04:03:58.000 014 13976.96 122.09 54919.59 88888.00 2021-01-14 04:03:59.000 014 13976.89 121.99 54919.40 88888.00 2021-01-14 04:04:00.000 014 13976.81 122.05 54919.48 88888.00 2021-01-14 04:04:01.000 014 13979.80 124.93 54916.45 88888.00 2021-01-14 04:04:02.000 014 13977.19 121.80 54919.67 88888.00 2021-01-14 04:04:03.000 014 13976.99 121.84 54919.58 88888.00 2021-01-14 04:04:04.000 014 13977.08 121.98 54919.49 88888.00 2021-01-14 04:04:05.000 014 13976.89 121.92 54919.52 88888.00 2021-01-14 04:04:06.000 014 13976.99 122.50 54919.27 88888.00 2021-01-14 04:04:07.000 014 13976.85 121.99 54919.61 88888.00 2021-01-14 04:04:08.000 014 13976.78 121.90 54919.51 88888.00 2021-01-14 04:04:09.000 014 13976.67 121.86 54919.44 88888.00 2021-01-14 04:04:10.000 014 13977.07 121.84 54919.48 88888.00 2021-01-14 04:04:11.000 014 13977.13 122.11 54919.48 88888.00 2021-01-14 04:04:12.000 014 13976.76 122.10 54919.52 88888.00 2021-01-14 04:04:13.000 014 13977.17 122.10 54919.46 88888.00 2021-01-14 04:04:14.000 014 13976.76 122.15 54919.46 88888.00 2021-01-14 04:04:15.000 014 13976.89 122.06 54919.57 88888.00 2021-01-14 04:04:16.000 014 13977.56 122.29 54919.55 88888.00 2021-01-14 04:04:17.000 014 13976.81 126.71 54914.74 88888.00 2021-01-14 04:04:18.000 014 13979.94 125.27 54917.89 88888.00 2021-01-14 04:04:19.000 014 13976.90 122.27 54919.79 88888.00 2021-01-14 04:04:20.000 014 13976.98 122.09 54919.53 88888.00 2021-01-14 04:04:21.000 014 13976.94 122.43 54919.60 88888.00 2021-01-14 04:04:22.000 014 13977.00 122.16 54919.66 88888.00 2021-01-14 04:04:23.000 014 13979.91 125.32 54916.48 88888.00 2021-01-14 04:04:24.000 014 13976.93 122.15 54919.65 88888.00 2021-01-14 04:04:25.000 014 13977.15 122.02 54919.57 88888.00 2021-01-14 04:04:26.000 014 13976.99 122.51 54919.47 88888.00 2021-01-14 04:04:27.000 014 13977.29 121.91 54919.65 88888.00 2021-01-14 04:04:28.000 014 13976.92 121.81 54919.60 88888.00 2021-01-14 04:04:29.000 014 13976.85 122.05 54919.51 88888.00 2021-01-14 04:04:30.000 014 13977.18 122.06 54919.63 88888.00 2021-01-14 04:04:31.000 014 13977.32 121.95 54919.44 88888.00 2021-01-14 04:04:32.000 014 13976.98 121.95 54919.61 88888.00 2021-01-14 04:04:33.000 014 13976.84 121.89 54919.59 88888.00 2021-01-14 04:04:34.000 014 13976.91 121.94 54919.52 88888.00 2021-01-14 04:04:35.000 014 13977.19 121.93 54919.45 88888.00 2021-01-14 04:04:36.000 014 13977.06 121.89 54919.44 88888.00 2021-01-14 04:04:37.000 014 13976.65 121.80 54919.60 88888.00 2021-01-14 04:04:38.000 014 13976.83 122.33 54919.40 88888.00 2021-01-14 04:04:39.000 014 13976.61 121.93 54919.42 88888.00 2021-01-14 04:04:40.000 014 13976.57 121.75 54919.38 88888.00 2021-01-14 04:04:41.000 014 13976.75 121.93 54919.30 88888.00 2021-01-14 04:04:42.000 014 13976.94 121.74 54919.38 88888.00 2021-01-14 04:04:43.000 014 13976.95 121.77 54919.31 88888.00 2021-01-14 04:04:44.000 014 13976.70 121.90 54919.34 88888.00 2021-01-14 04:04:45.000 014 13976.84 121.99 54919.45 88888.00 2021-01-14 04:04:46.000 014 13976.90 121.98 54919.40 88888.00 2021-01-14 04:04:47.000 014 13976.59 121.97 54919.47 88888.00 2021-01-14 04:04:48.000 014 13979.56 125.08 54916.28 88888.00 2021-01-14 04:04:49.000 014 13976.81 121.90 54919.35 88888.00 2021-01-14 04:04:50.000 014 13976.47 122.07 54919.39 88888.00 2021-01-14 04:04:51.000 014 13976.94 122.13 54919.31 88888.00 2021-01-14 04:04:52.000 014 13976.40 121.94 54919.57 88888.00 2021-01-14 04:04:53.000 014 13976.75 125.37 54916.31 88888.00 2021-01-14 04:04:54.000 014 13978.06 122.26 54919.37 88888.00 2021-01-14 04:04:55.000 014 13976.42 122.04 54919.41 88888.00 2021-01-14 04:04:56.000 014 13976.56 122.17 54919.45 88888.00 2021-01-14 04:04:57.000 014 13976.75 121.97 54919.44 88888.00 2021-01-14 04:04:58.000 014 13976.66 122.08 54919.28 88888.00 2021-01-14 04:04:59.000 014 13976.89 122.00 54919.29 88888.00 2021-01-14 04:05:00.000 014 13976.59 122.13 54919.33 88888.00 2021-01-14 04:05:01.000 014 13977.18 122.93 54919.31 88888.00 2021-01-14 04:05:02.000 014 13976.59 122.17 54919.52 88888.00 2021-01-14 04:05:03.000 014 13976.47 122.08 54919.47 88888.00 2021-01-14 04:05:04.000 014 13976.44 121.83 54919.37 88888.00 2021-01-14 04:05:05.000 014 13976.67 121.80 54919.47 88888.00 2021-01-14 04:05:06.000 014 13976.65 122.21 54919.33 88888.00 2021-01-14 04:05:07.000 014 13979.55 125.23 54916.08 88888.00 2021-01-14 04:05:08.000 014 13979.46 125.38 54916.24 88888.00 2021-01-14 04:05:09.000 014 13976.60 121.93 54919.49 88888.00 2021-01-14 04:05:10.000 014 13976.75 122.06 54919.40 88888.00 2021-01-14 04:05:11.000 014 13976.58 122.05 54919.40 88888.00 2021-01-14 04:05:12.000 014 13976.64 122.05 54919.30 88888.00 2021-01-14 04:05:13.000 014 13977.07 125.21 54916.21 88888.00 2021-01-14 04:05:14.000 014 13978.14 122.01 54919.42 88888.00 2021-01-14 04:05:15.000 014 13976.45 122.13 54919.44 88888.00 2021-01-14 04:05:16.000 014 13976.75 122.05 54919.34 88888.00 2021-01-14 04:05:17.000 014 13976.48 122.14 54919.48 88888.00 2021-01-14 04:05:18.000 014 13977.05 122.09 54919.21 88888.00 2021-01-14 04:05:19.000 014 13976.49 121.93 54919.35 88888.00 2021-01-14 04:05:20.000 014 13976.82 122.12 54919.30 88888.00 2021-01-14 04:05:21.000 014 13976.67 122.12 54919.33 88888.00 2021-01-14 04:05:22.000 014 13976.65 122.06 54919.27 88888.00 2021-01-14 04:05:23.000 014 13976.50 122.03 54919.31 88888.00 2021-01-14 04:05:24.000 014 13976.40 121.90 54919.25 88888.00 2021-01-14 04:05:25.000 014 13976.37 121.97 54919.31 88888.00 2021-01-14 04:05:26.000 014 13976.69 122.13 54919.40 88888.00 2021-01-14 04:05:27.000 014 13976.42 122.07 54919.30 88888.00 2021-01-14 04:05:28.000 014 13976.87 122.00 54919.31 88888.00 2021-01-14 04:05:29.000 014 13976.46 121.86 54919.39 88888.00 2021-01-14 04:05:30.000 014 13976.53 122.06 54919.25 88888.00 2021-01-14 04:05:31.000 014 13976.41 122.05 54919.37 88888.00 2021-01-14 04:05:32.000 014 13976.63 122.18 54916.31 88888.00 2021-01-14 04:05:33.000 014 13979.27 124.19 54919.41 88888.00 2021-01-14 04:05:34.000 014 13976.26 122.31 54919.50 88888.00 2021-01-14 04:05:35.000 014 13976.68 122.17 54919.29 88888.00 2021-01-14 04:05:36.000 014 13976.38 122.19 54919.26 88888.00 2021-01-14 04:05:37.000 014 13976.72 122.18 54918.96 88888.00 2021-01-14 04:05:38.000 014 13979.49 125.24 54916.16 88888.00 2021-01-14 04:05:39.000 014 13976.45 122.14 54919.23 88888.00 2021-01-14 04:05:40.000 014 13976.44 122.30 54919.36 88888.00 2021-01-14 04:05:41.000 014 13976.56 122.34 54919.25 88888.00 2021-01-14 04:05:42.000 014 13976.70 122.25 54919.01 88888.00 2021-01-14 04:05:43.000 014 13979.87 125.60 54916.11 88888.00 2021-01-14 04:05:44.000 014 13976.50 122.24 54919.34 88888.00 2021-01-14 04:05:45.000 014 13976.31 122.34 54919.29 88888.00 2021-01-14 04:05:46.000 014 13976.67 122.47 54919.30 88888.00 2021-01-14 04:05:47.000 014 13976.90 122.31 54918.95 88888.00 2021-01-14 04:05:48.000 014 13979.92 126.28 54916.25 88888.00 2021-01-14 04:05:49.000 014 13976.98 122.33 54919.51 88888.00 2021-01-14 04:05:50.000 014 13976.61 124.95 54914.68 88888.00 2021-01-14 04:05:51.000 014 13979.80 125.66 54917.38 88888.00 2021-01-14 04:05:52.000 014 13976.93 122.47 54919.34 88888.00 2021-01-14 04:05:53.000 014 13976.91 122.39 54919.32 88888.00 2021-01-14 04:05:54.000 014 13976.82 122.20 54919.26 88888.00 2021-01-14 04:05:55.000 014 13976.99 122.29 54919.43 88888.00 2021-01-14 04:05:56.000 014 13977.01 125.59 54916.22 88888.00 2021-01-14 04:05:57.000 014 13978.60 122.63 54919.02 88888.00 2021-01-14 04:05:58.000 014 13976.56 122.37 54919.42 88888.00 2021-01-14 04:05:59.000 014 13976.62 122.28 54919.65 88888.00 2021-01-14 04:06:00.000 014 13976.69 122.29 54919.49 88888.00 2021-01-14 04:06:01.000 014 13977.02 122.32 54919.35 88888.00 2021-01-14 04:06:02.000 014 13976.72 122.45 54919.27 88888.00 2021-01-14 04:06:03.000 014 13977.11 122.87 54919.41 88888.00 2021-01-14 04:06:04.000 014 13976.56 122.16 54919.57 88888.00 2021-01-14 04:06:05.000 014 13976.90 122.37 54919.41 88888.00 2021-01-14 04:06:06.000 014 13976.48 122.30 54919.47 88888.00 2021-01-14 04:06:07.000 014 13976.53 122.33 54919.52 88888.00 2021-01-14 04:06:08.000 014 13976.50 125.36 54916.01 88888.00 2021-01-14 04:06:09.000 014 13978.42 122.26 54919.32 88888.00 2021-01-14 04:06:10.000 014 13976.66 121.93 54919.59 88888.00 2021-01-14 04:06:11.000 014 13976.48 122.31 54919.47 88888.00 2021-01-14 04:06:12.000 014 13976.56 122.24 54919.60 88888.00 2021-01-14 04:06:13.000 014 13977.12 122.24 54919.51 88888.00 2021-01-14 04:06:14.000 014 13977.02 122.16 54919.76 88888.00 2021-01-14 04:06:15.000 014 13976.53 122.06 54919.65 88888.00 2021-01-14 04:06:16.000 014 13976.52 122.33 54919.50 88888.00 2021-01-14 04:06:17.000 014 13976.82 122.27 54919.44 88888.00 2021-01-14 04:06:18.000 014 13976.54 122.03 54919.60 88888.00 2021-01-14 04:06:19.000 014 13976.56 122.28 54919.57 88888.00 2021-01-14 04:06:20.000 014 13976.49 122.36 54919.59 88888.00 2021-01-14 04:06:21.000 014 13976.36 122.35 54919.60 88888.00 2021-01-14 04:06:22.000 014 13976.44 122.22 54919.70 88888.00 2021-01-14 04:06:23.000 014 13976.58 122.32 54919.63 88888.00 2021-01-14 04:06:24.000 014 13979.66 125.22 54916.65 88888.00 2021-01-14 04:06:25.000 014 13976.47 122.22 54919.55 88888.00 2021-01-14 04:06:26.000 014 13976.40 122.39 54919.57 88888.00 2021-01-14 04:06:27.000 014 13976.43 122.18 54919.65 88888.00 2021-01-14 04:06:28.000 014 13976.51 122.34 54919.56 88888.00 2021-01-14 04:06:29.000 014 13976.43 125.45 54916.55 88888.00 2021-01-14 04:06:30.000 014 13978.24 122.41 54919.63 88888.00 2021-01-14 04:06:31.000 014 13976.49 122.49 54919.51 88888.00 2021-01-14 04:06:32.000 014 13976.48 122.38 54919.61 88888.00 2021-01-14 04:06:33.000 014 13976.74 123.06 54919.43 88888.00 2021-01-14 04:06:34.000 014 13976.65 122.61 54919.40 88888.00 2021-01-14 04:06:35.000 014 13976.68 122.49 54919.56 88888.00 2021-01-14 04:06:36.000 014 13976.59 122.63 54919.52 88888.00 2021-01-14 04:06:37.000 014 13976.81 122.61 54919.71 88888.00 2021-01-14 04:06:38.000 014 13976.94 122.74 54919.58 88888.00 2021-01-14 04:06:39.000 014 13976.71 122.54 54919.57 88888.00 2021-01-14 04:06:40.000 014 13976.54 122.57 54919.48 88888.00 2021-01-14 04:06:41.000 014 13976.48 122.71 54919.44 88888.00 2021-01-14 04:06:42.000 014 13976.71 122.62 54919.60 88888.00 2021-01-14 04:06:43.000 014 13980.03 125.69 54916.42 88888.00 2021-01-14 04:06:44.000 014 13976.78 122.52 54919.75 88888.00 2021-01-14 04:06:45.000 014 13976.58 122.61 54919.74 88888.00 2021-01-14 04:06:46.000 014 13977.08 122.43 54919.59 88888.00 2021-01-14 04:06:47.000 014 13976.96 122.39 54919.58 88888.00 2021-01-14 04:06:48.000 014 13978.47 125.61 54916.34 88888.00 2021-01-14 04:06:49.000 014 13977.92 122.46 54919.35 88888.00 2021-01-14 04:06:50.000 014 13977.00 122.45 54919.59 88888.00 2021-01-14 04:06:51.000 014 13976.63 122.29 54919.43 88888.00 2021-01-14 04:06:52.000 014 13976.61 122.37 54919.57 88888.00 2021-01-14 04:06:53.000 014 13977.28 122.52 54919.45 88888.00 2021-01-14 04:06:54.000 014 13976.37 122.24 54919.78 88888.00 2021-01-14 04:06:55.000 014 13976.45 122.24 54919.74 88888.00 2021-01-14 04:06:56.000 014 13976.78 122.54 54919.46 88888.00 2021-01-14 04:06:57.000 014 13976.84 122.13 54919.24 88888.00 2021-01-14 04:06:58.000 014 13976.50 122.35 54919.56 88888.00 2021-01-14 04:06:59.000 014 13976.57 122.18 54919.66 88888.00 2021-01-14 04:07:00.000 014 13976.37 122.24 54919.52 88888.00 2021-01-14 04:07:01.000 014 13976.26 122.30 54919.40 88888.00 2021-01-14 04:07:02.000 014 13976.62 122.37 54919.62 88888.00 2021-01-14 04:07:03.000 014 13976.23 122.23 54919.59 88888.00 2021-01-14 04:07:04.000 014 13976.48 122.26 54919.66 88888.00 2021-01-14 04:07:05.000 014 13976.71 122.27 54919.60 88888.00 2021-01-14 04:07:06.000 014 13976.56 122.15 54919.46 88888.00 2021-01-14 04:07:07.000 014 13976.25 122.33 54919.45 88888.00 2021-01-14 04:07:08.000 014 13976.45 122.43 54919.53 88888.00 2021-01-14 04:07:09.000 014 13976.29 122.30 54919.52 88888.00 2021-01-14 04:07:10.000 014 13976.24 122.41 54919.61 88888.00 2021-01-14 04:07:11.000 014 13976.34 122.50 54919.62 88888.00 2021-01-14 04:07:12.000 014 13976.44 122.69 54919.55 88888.00 2021-01-14 04:07:13.000 014 13977.07 122.56 54919.15 88888.00 2021-01-14 04:07:14.000 014 13979.52 125.42 54918.10 88888.00 2021-01-14 04:07:15.000 014 13976.52 122.46 54919.56 88888.00 2021-01-14 04:07:16.000 014 13976.50 122.56 54919.43 88888.00 2021-01-14 04:07:17.000 014 13976.50 122.38 54919.61 88888.00 2021-01-14 04:07:18.000 014 13976.80 122.51 54919.52 88888.00 2021-01-14 04:07:19.000 014 13978.27 125.69 54916.24 88888.00 2021-01-14 04:07:20.000 014 13976.81 122.55 54919.28 88888.00 2021-01-14 04:07:21.000 014 13976.42 122.56 54919.59 88888.00 2021-01-14 04:07:22.000 014 13976.52 122.44 54919.63 88888.00 2021-01-14 04:07:23.000 014 13976.88 122.47 54919.45 88888.00 2021-01-14 04:07:24.000 014 13976.27 122.56 54919.65 88888.00 2021-01-14 04:07:25.000 014 13976.29 122.44 54919.55 88888.00 2021-01-14 04:07:26.000 014 13976.56 122.37 54919.70 88888.00 2021-01-14 04:07:27.000 014 13976.02 122.37 54919.66 88888.00 2021-01-14 04:07:28.000 014 13976.90 122.43 54919.62 88888.00 2021-01-14 04:07:29.000 014 13976.50 122.24 54919.51 88888.00 2021-01-14 04:07:30.000 014 13976.75 122.23 54919.59 88888.00 2021-01-14 04:07:31.000 014 13976.17 122.23 54919.57 88888.00 2021-01-14 04:07:32.000 014 13976.28 122.36 54919.64 88888.00 2021-01-14 04:07:33.000 014 13976.18 122.62 54919.46 88888.00 2021-01-14 04:07:34.000 014 13976.12 122.37 54919.48 88888.00 2021-01-14 04:07:35.000 014 13976.48 122.26 54919.49 88888.00 2021-01-14 04:07:36.000 014 13976.24 122.05 54919.68 88888.00 2021-01-14 04:07:37.000 014 13976.25 122.13 54919.57 88888.00 2021-01-14 04:07:38.000 014 13976.43 122.20 54919.57 88888.00 2021-01-14 04:07:39.000 014 13976.51 122.24 54919.59 88888.00 2021-01-14 04:07:40.000 014 13976.18 122.18 54919.59 88888.00 2021-01-14 04:07:41.000 014 13979.21 125.24 54916.50 88888.00 2021-01-14 04:07:42.000 014 13976.36 122.31 54919.62 88888.00 2021-01-14 04:07:43.000 014 13976.24 122.25 54919.57 88888.00 2021-01-14 04:07:44.000 014 13976.18 122.45 54919.78 88888.00 2021-01-14 04:07:45.000 014 13976.11 122.30 54919.53 88888.00 2021-01-14 04:07:46.000 014 13979.26 125.35 54916.40 88888.00 2021-01-14 04:07:47.000 014 13976.47 122.18 54919.65 88888.00 2021-01-14 04:07:48.000 014 13976.22 122.41 54919.43 88888.00 2021-01-14 04:07:49.000 014 13976.33 122.31 54919.42 88888.00 2021-01-14 04:07:50.000 014 13979.39 125.51 54916.44 88888.00 2021-01-14 04:07:51.000 014 13976.25 122.37 54919.64 88888.00 2021-01-14 04:07:52.000 014 13976.53 122.35 54919.51 88888.00 2021-01-14 04:07:53.000 014 13976.73 122.38 54919.46 88888.00 2021-01-14 04:07:54.000 014 13976.05 122.26 54919.51 88888.00 2021-01-14 04:07:55.000 014 13976.19 122.32 54919.58 88888.00 2021-01-14 04:07:56.000 014 13976.00 122.73 54919.51 88888.00 2021-01-14 04:07:57.000 014 13976.37 122.30 54919.64 88888.00 2021-01-14 04:07:58.000 014 13976.19 122.31 54919.62 88888.00 2021-01-14 04:07:59.000 014 13976.44 122.40 54919.54 88888.00 2021-01-14 04:08:00.000 014 13976.28 122.18 54919.65 88888.00 2021-01-14 04:08:01.000 014 13976.19 121.99 54919.56 88888.00 2021-01-14 04:08:02.000 014 13975.99 122.15 54919.47 88888.00 2021-01-14 04:08:03.000 014 13976.19 122.23 54919.56 88888.00 2021-01-14 04:08:04.000 014 13976.22 122.13 54919.47 88888.00 2021-01-14 04:08:05.000 014 13976.13 122.41 54919.46 88888.00 2021-01-14 04:08:06.000 014 13975.96 122.17 54919.33 88888.00 2021-01-14 04:08:07.000 014 13976.05 122.25 54919.53 88888.00 2021-01-14 04:08:08.000 014 13976.65 122.18 54919.47 88888.00 2021-01-14 04:08:09.000 014 13975.77 122.19 54919.50 88888.00 2021-01-14 04:08:10.000 014 13975.93 122.13 54919.29 88888.00 2021-01-14 04:08:11.000 014 13976.22 122.03 54919.57 88888.00 2021-01-14 04:08:12.000 014 13976.12 122.04 54919.24 88888.00 2021-01-14 04:08:13.000 014 13975.86 122.09 54919.50 88888.00 2021-01-14 04:08:14.000 014 13975.87 122.23 54919.63 88888.00 2021-01-14 04:08:15.000 014 13976.12 122.27 54918.01 88888.00 2021-01-14 04:08:16.000 014 13979.06 125.20 54919.36 88888.00 2021-01-14 04:08:17.000 014 13976.32 121.93 54919.44 88888.00 2021-01-14 04:08:18.000 014 13976.18 122.18 54919.36 88888.00 2021-01-14 04:08:19.000 014 13976.06 122.37 54919.52 88888.00 2021-01-14 04:08:20.000 014 13976.27 122.24 54919.69 88888.00 2021-01-14 04:08:21.000 014 13979.38 125.23 54916.40 88888.00 2021-01-14 04:08:22.000 014 13976.16 122.38 54919.53 88888.00 2021-01-14 04:08:23.000 014 13975.93 122.24 54919.78 88888.00 2021-01-14 04:08:24.000 014 13976.10 122.10 54919.49 88888.00 2021-01-14 04:08:25.000 014 13976.51 122.27 54919.48 88888.00 2021-01-14 04:08:26.000 014 13975.86 122.14 54919.51 88888.00 2021-01-14 04:08:27.000 014 13976.00 122.43 54919.44 88888.00 2021-01-14 04:08:28.000 014 13976.08 122.23 54919.36 88888.00 2021-01-14 04:08:29.000 014 13976.25 122.24 54919.46 88888.00 2021-01-14 04:08:30.000 014 13978.88 125.35 54916.36 88888.00 2021-01-14 04:08:31.000 014 13975.88 122.10 54919.46 88888.00 2021-01-14 04:08:32.000 014 13976.37 122.10 54919.57 88888.00 2021-01-14 04:08:33.000 014 13975.90 122.81 54919.20 88888.00 2021-01-14 04:08:34.000 014 13975.85 122.13 54919.51 88888.00 2021-01-14 04:08:35.000 014 13977.69 125.62 54916.42 88888.00 2021-01-14 04:08:36.000 014 13977.20 122.12 54919.66 88888.00 2021-01-14 04:08:37.000 014 13976.22 122.12 54919.10 88888.00 2021-01-14 04:08:38.000 014 13975.91 122.25 54919.54 88888.00 2021-01-14 04:08:39.000 014 13975.85 122.07 54919.42 88888.00 2021-01-14 04:08:40.000 014 13976.18 122.86 54919.43 88888.00 2021-01-14 04:08:41.000 014 13976.03 122.11 54919.61 88888.00 2021-01-14 04:08:42.000 014 13975.95 122.37 54919.21 88888.00 2021-01-14 04:08:43.000 014 13976.34 122.11 54919.42 88888.00 2021-01-14 04:08:44.000 014 13976.05 122.18 54919.53 88888.00 2021-01-14 04:08:45.000 014 13976.30 122.26 54919.50 88888.00 2021-01-14 04:08:46.000 014 13976.06 122.32 54919.50 88888.00 2021-01-14 04:08:47.000 014 13976.43 122.27 54919.47 88888.00 2021-01-14 04:08:48.000 014 13975.88 122.52 54919.34 88888.00 2021-01-14 04:08:49.000 014 13976.17 122.32 54919.61 88888.00 2021-01-14 04:08:50.000 014 13976.12 122.68 54919.46 88888.00 2021-01-14 04:08:51.000 014 13976.01 122.58 54919.45 88888.00 2021-01-14 04:08:52.000 014 13975.95 122.52 54919.47 88888.00 2021-01-14 04:08:53.000 014 13975.93 122.43 54919.36 88888.00 2021-01-14 04:08:54.000 014 13976.43 122.46 54919.41 88888.00 2021-01-14 04:08:55.000 014 13976.65 122.53 54919.48 88888.00 2021-01-14 04:08:56.000 014 13976.18 122.50 54919.43 88888.00 2021-01-14 04:08:57.000 014 13976.50 122.45 54919.48 88888.00 2021-01-14 04:08:58.000 014 13975.98 122.39 54919.38 88888.00 2021-01-14 04:08:59.000 014 13976.19 122.43 54919.33 88888.00 2021-01-14 04:09:00.000 014 13976.18 122.24 54919.27 88888.00 2021-01-14 04:09:01.000 014 13979.20 125.64 54917.91 88888.00 2021-01-14 04:09:02.000 014 13976.52 122.30 54919.45 88888.00 2021-01-14 04:09:03.000 014 13975.98 122.15 54919.35 88888.00 2021-01-14 04:09:04.000 014 13976.88 122.36 54919.47 88888.00 2021-01-14 04:09:05.000 014 13976.40 121.92 54919.21 88888.00 2021-01-14 04:09:06.000 014 13977.94 125.31 54916.38 88888.00 2021-01-14 04:09:07.000 014 13976.62 122.23 54919.56 88888.00 2021-01-14 04:09:08.000 014 13976.05 122.05 54919.53 88888.00 2021-01-14 04:09:09.000 014 13976.27 122.16 54919.56 88888.00 2021-01-14 04:09:10.000 014 13976.69 122.12 54919.53 88888.00 2021-01-14 04:09:11.000 014 13976.28 122.12 54919.64 88888.00 2021-01-14 04:09:12.000 014 13975.99 122.32 54919.61 88888.00 2021-01-14 04:09:13.000 014 13976.11 122.02 54919.45 88888.00 2021-01-14 04:09:14.000 014 13976.00 122.02 54919.70 88888.00 2021-01-14 04:09:15.000 014 13976.08 122.19 54919.53 88888.00 2021-01-14 04:09:16.000 014 13975.82 122.03 54919.78 88888.00 2021-01-14 04:09:17.000 014 13976.46 122.56 54919.66 88888.00 2021-01-14 04:09:18.000 014 13976.17 122.29 54919.73 88888.00 2021-01-14 04:09:19.000 014 13976.32 122.14 54919.66 88888.00 2021-01-14 04:09:20.000 014 13975.90 122.97 54919.32 88888.00 2021-01-14 04:09:21.000 014 13976.11 122.42 54919.55 88888.00 2021-01-14 04:09:22.000 014 13978.68 126.90 54915.81 88888.00 2021-01-14 04:09:23.000 014 13979.19 124.97 54919.62 88888.00 2021-01-14 04:09:24.000 014 13975.96 122.37 54919.62 88888.00 2021-01-14 04:09:25.000 014 13976.19 122.37 54919.62 88888.00 2021-01-14 04:09:26.000 014 13976.01 122.22 54919.68 88888.00 2021-01-14 04:09:27.000 014 13976.16 122.38 54919.64 88888.00 2021-01-14 04:09:28.000 014 13977.69 125.61 54916.12 88888.00 2021-01-14 04:09:29.000 014 13977.68 122.36 54919.60 88888.00 2021-01-14 04:09:30.000 014 13976.25 122.52 54919.49 88888.00 2021-01-14 04:09:31.000 014 13976.46 122.18 54919.77 88888.00 2021-01-14 04:09:32.000 014 13976.08 122.44 54919.71 88888.00 2021-01-14 04:09:33.000 014 13976.10 122.43 54919.78 88888.00 2021-01-14 04:09:34.000 014 13976.50 122.24 54919.45 88888.00 2021-01-14 04:09:35.000 014 13976.86 122.38 54919.69 88888.00 2021-01-14 04:09:36.000 014 13976.26 122.34 54919.46 88888.00 2021-01-14 04:09:37.000 014 13976.63 122.34 54919.63 88888.00 2021-01-14 04:09:38.000 014 13976.07 122.12 54919.48 88888.00 2021-01-14 04:09:39.000 014 13976.17 122.18 54919.55 88888.00 2021-01-14 04:09:40.000 014 13976.23 122.18 54919.62 88888.00 2021-01-14 04:09:41.000 014 13976.39 122.26 54919.66 88888.00 2021-01-14 04:09:42.000 014 13976.05 122.22 54919.68 88888.00 2021-01-14 04:09:43.000 014 13976.04 122.08 54919.61 88888.00 2021-01-14 04:09:44.000 014 13975.84 122.05 54919.64 88888.00 2021-01-14 04:09:45.000 014 13976.47 122.25 54919.57 88888.00 2021-01-14 04:09:46.000 014 13976.33 122.12 54919.50 88888.00 2021-01-14 04:09:47.000 014 13976.61 121.94 54919.25 88888.00 2021-01-14 04:09:48.000 014 13975.93 122.03 54919.78 88888.00 2021-01-14 04:09:49.000 014 13976.00 122.22 54919.61 88888.00 2021-01-14 04:09:50.000 014 13976.23 122.39 54919.59 88888.00 2021-01-14 04:09:51.000 014 13976.00 122.33 54919.70 88888.00 2021-01-14 04:09:52.000 014 13976.04 122.22 54919.18 88888.00 2021-01-14 04:09:53.000 014 13979.26 125.32 54916.37 88888.00 2021-01-14 04:09:54.000 014 13976.17 122.62 54919.67 88888.00 2021-01-14 04:09:55.000 014 13976.12 122.40 54919.46 88888.00 2021-01-14 04:09:56.000 014 13976.21 122.60 54919.61 88888.00 2021-01-14 04:09:57.000 014 13976.51 122.16 54919.57 88888.00 2021-01-14 04:09:58.000 014 13976.20 122.15 54919.59 88888.00 2021-01-14 04:09:59.000 014 13977.90 125.41 54916.48 88888.00 2021-01-14 04:10:00.000 014 13976.40 122.25 54919.51 88888.00 2021-01-14 04:10:01.000 014 13975.94 122.14 54919.53 88888.00 2021-01-14 04:10:02.000 014 13975.81 122.71 54919.47 88888.00 2021-01-14 04:10:03.000 014 13976.18 122.08 54919.70 88888.00 2021-01-14 04:10:04.000 014 13976.01 122.96 54919.61 88888.00 2021-01-14 04:10:05.000 014 13976.22 122.31 54919.37 88888.00 2021-01-14 04:10:06.000 014 13976.32 122.25 54919.57 88888.00 2021-01-14 04:10:07.000 014 13979.25 125.35 54916.38 88888.00 2021-01-14 04:10:08.000 014 13976.43 122.07 54919.77 88888.00 2021-01-14 04:10:09.000 014 13976.12 122.16 54919.69 88888.00 2021-01-14 04:10:10.000 014 13976.22 122.27 54919.61 88888.00 2021-01-14 04:10:11.000 014 13976.11 122.24 54919.64 88888.00 2021-01-14 04:10:12.000 014 13976.31 122.53 54919.38 88888.00 2021-01-14 04:10:13.000 014 13976.06 122.11 54919.50 88888.00 2021-01-14 04:10:14.000 014 13976.23 122.23 54919.56 88888.00 2021-01-14 04:10:15.000 014 13975.60 122.19 54919.65 88888.00 2021-01-14 04:10:16.000 014 13976.36 122.24 54919.64 88888.00 2021-01-14 04:10:17.000 014 13976.00 122.18 54919.60 88888.00 2021-01-14 04:10:18.000 014 13975.89 122.24 54919.56 88888.00 2021-01-14 04:10:19.000 014 13979.14 125.51 54916.29 88888.00 2021-01-14 04:10:20.000 014 13975.90 122.36 54919.51 88888.00 2021-01-14 04:10:21.000 014 13976.07 122.16 54919.68 88888.00 2021-01-14 04:10:22.000 014 13976.52 122.25 54919.43 88888.00 2021-01-14 04:10:23.000 014 13975.95 122.06 54919.52 88888.00 2021-01-14 04:10:24.000 014 13976.16 125.38 54916.41 88888.00 2021-01-14 04:10:25.000 014 13978.20 122.26 54919.64 88888.00 2021-01-14 04:10:26.000 014 13976.33 122.11 54919.65 88888.00 2021-01-14 04:10:27.000 014 13976.19 122.07 54919.40 88888.00 2021-01-14 04:10:28.000 014 13976.09 122.30 54919.76 88888.00 2021-01-14 04:10:29.000 014 13976.48 122.30 54919.69 88888.00 2021-01-14 04:10:30.000 014 13979.35 125.58 54916.33 88888.00 2021-01-14 04:10:31.000 014 13976.17 122.16 54919.65 88888.00 2021-01-14 04:10:32.000 014 13976.28 122.18 54919.71 88888.00 2021-01-14 04:10:33.000 014 13976.25 122.25 54919.71 88888.00 2021-01-14 04:10:34.000 014 13976.23 122.36 54919.51 88888.00 2021-01-14 04:10:35.000 014 13979.25 125.51 54916.47 88888.00 2021-01-14 04:10:36.000 014 13976.46 122.25 54919.49 88888.00 2021-01-14 04:10:37.000 014 13976.34 122.39 54919.69 88888.00 2021-01-14 04:10:38.000 014 13976.18 122.20 54919.78 88888.00 2021-01-14 04:10:39.000 014 13976.14 122.25 54919.62 88888.00 2021-01-14 04:10:40.000 014 13976.67 122.42 54919.60 88888.00 2021-01-14 04:10:41.000 014 13977.83 125.92 54916.34 88888.00 2021-01-14 04:10:42.000 014 13976.28 122.43 54919.36 88888.00 2021-01-14 04:10:43.000 014 13976.25 122.29 54919.67 88888.00 2021-01-14 04:10:44.000 014 13976.45 122.29 54919.69 88888.00 2021-01-14 04:10:45.000 014 13976.30 122.45 54919.52 88888.00 2021-01-14 04:10:46.000 014 13976.27 122.40 54919.58 88888.00 2021-01-14 04:10:47.000 014 13976.25 122.42 54919.78 88888.00 2021-01-14 04:10:48.000 014 13976.30 122.18 54919.62 88888.00 2021-01-14 04:10:49.000 014 13976.13 122.68 54919.63 88888.00 2021-01-14 04:10:50.000 014 13976.35 123.40 54916.56 88888.00 2021-01-14 04:10:51.000 014 13979.48 123.86 54919.65 88888.00 2021-01-14 04:10:52.000 014 13976.30 122.35 54919.58 88888.00 2021-01-14 04:10:53.000 014 13976.37 122.28 54919.62 88888.00 2021-01-14 04:10:54.000 014 13976.25 122.37 54919.71 88888.00 2021-01-14 04:10:55.000 014 13976.40 122.32 54919.53 88888.00 2021-01-14 04:10:56.000 014 13976.17 125.32 54916.41 88888.00 2021-01-14 04:10:57.000 014 13978.88 122.31 54919.80 88888.00 2021-01-14 04:10:58.000 014 13976.12 122.25 54919.59 88888.00 2021-01-14 04:10:59.000 014 13976.26 122.31 54919.63 88888.00 2021-01-14 04:11:00.000 014 13976.61 122.27 54919.55 88888.00 2021-01-14 04:11:01.000 014 13976.06 122.29 54919.67 88888.00 2021-01-14 04:11:02.000 014 13976.30 122.96 54919.52 88888.00 2021-01-14 04:11:03.000 014 13976.02 122.25 54919.67 88888.00 2021-01-14 04:11:04.000 014 13976.18 122.20 54919.44 88888.00 2021-01-14 04:11:05.000 014 13976.30 122.31 54919.37 88888.00 2021-01-14 04:11:06.000 014 13975.87 122.30 54919.51 88888.00 2021-01-14 04:11:07.000 014 13977.15 127.02 54915.68 88888.00 2021-01-14 04:11:08.000 014 13979.02 125.15 54919.66 88888.00 2021-01-14 04:11:09.000 014 13976.12 122.25 54919.59 88888.00 2021-01-14 04:11:10.000 014 13976.07 122.17 54919.53 88888.00 2021-01-14 04:11:11.000 014 13976.00 122.08 54919.59 88888.00 2021-01-14 04:11:12.000 014 13976.00 122.32 54919.59 88888.00 2021-01-14 04:11:13.000 014 13977.75 125.29 54916.43 88888.00 2021-01-14 04:11:14.000 014 13976.17 122.16 54919.65 88888.00 2021-01-14 04:11:15.000 014 13975.91 122.39 54919.46 88888.00 2021-01-14 04:11:16.000 014 13976.08 122.45 54919.66 88888.00 2021-01-14 04:11:17.000 014 13976.22 122.26 54919.55 88888.00 2021-01-14 04:11:18.000 014 13976.44 122.12 54919.67 88888.00 2021-01-14 04:11:19.000 014 13976.34 122.23 54919.59 88888.00 2021-01-14 04:11:20.000 014 13976.02 122.27 54919.69 88888.00 2021-01-14 04:11:21.000 014 13976.15 122.49 54919.59 88888.00 2021-01-14 04:11:22.000 014 13976.34 121.95 54919.65 88888.00 2021-01-14 04:11:23.000 014 13976.28 122.25 54919.74 88888.00 2021-01-14 04:11:24.000 014 13976.21 122.38 54919.59 88888.00 2021-01-14 04:11:25.000 014 13975.99 122.37 54919.77 88888.00 2021-01-14 04:11:26.000 014 13976.07 122.26 54919.62 88888.00 2021-01-14 04:11:27.000 014 13979.07 125.87 54916.51 88888.00 2021-01-14 04:11:28.000 014 13976.12 122.12 54919.77 88888.00 2021-01-14 04:11:29.000 014 13976.17 122.56 54919.26 88888.00 2021-01-14 04:11:30.000 014 13976.00 122.18 54919.60 88888.00 2021-01-14 04:11:31.000 014 13976.00 122.28 54919.69 88888.00 2021-01-14 04:11:32.000 014 13976.07 122.26 54919.63 88888.00 2021-01-14 04:11:33.000 014 13976.30 122.50 54919.65 88888.00 2021-01-14 04:11:34.000 014 13976.04 122.08 54919.63 88888.00 2021-01-14 04:11:35.000 014 13975.95 122.01 54919.69 88888.00 2021-01-14 04:11:36.000 014 13975.99 122.09 54919.36 88888.00 2021-01-14 04:11:37.000 014 13976.90 125.14 54916.51 88888.00 2021-01-14 04:11:38.000 014 13977.44 122.00 54919.73 88888.00 2021-01-14 04:11:39.000 014 13975.76 122.04 54919.69 88888.00 2021-01-14 04:11:40.000 014 13975.87 122.09 54919.79 88888.00 2021-01-14 04:11:41.000 014 13976.08 122.10 54919.63 88888.00 2021-01-14 04:11:42.000 014 13975.86 122.20 54919.57 88888.00 2021-01-14 04:11:43.000 014 13979.06 125.31 54916.26 88888.00 2021-01-14 04:11:44.000 014 13976.17 121.86 54919.50 88888.00 2021-01-14 04:11:45.000 014 13975.74 121.99 54919.64 88888.00 2021-01-14 04:11:46.000 014 13976.01 121.97 54919.56 88888.00 2021-01-14 04:11:47.000 014 13975.86 122.14 54919.60 88888.00 2021-01-14 04:11:48.000 014 13975.53 121.99 54919.55 88888.00 2021-01-14 04:11:49.000 014 13976.01 121.99 54919.60 88888.00 2021-01-14 04:11:50.000 014 13976.01 122.41 54919.67 88888.00 2021-01-14 04:11:51.000 014 13976.14 122.09 54919.53 88888.00 2021-01-14 04:11:52.000 014 13975.78 122.17 54919.66 88888.00 2021-01-14 04:11:53.000 014 13976.03 121.86 54919.55 88888.00 2021-01-14 04:11:54.000 014 13975.78 122.51 54919.64 88888.00 2021-01-14 04:11:55.000 014 13976.05 121.96 54919.63 88888.00 2021-01-14 04:11:56.000 014 13975.97 122.13 54919.46 88888.00 2021-01-14 04:11:57.000 014 13976.23 122.22 54919.52 88888.00 2021-01-14 04:11:58.000 014 13975.67 122.03 54919.59 88888.00 2021-01-14 04:11:59.000 014 13976.01 122.04 54919.58 88888.00 2021-01-14 04:12:00.000 014 13975.72 121.98 54919.52 88888.00 2021-01-14 04:12:01.000 014 13976.01 122.00 54919.40 88888.00 2021-01-14 04:12:02.000 014 13975.60 122.55 54919.52 88888.00 2021-01-14 04:12:03.000 014 13975.97 121.96 54919.60 88888.00 2021-01-14 04:12:04.000 014 13978.85 125.16 54916.37 88888.00 2021-01-14 04:12:05.000 014 13975.68 122.02 54919.73 88888.00 2021-01-14 04:12:06.000 014 13975.92 122.07 54919.51 88888.00 2021-01-14 04:12:07.000 014 13975.30 122.61 54919.74 88888.00 2021-01-14 04:12:08.000 014 13975.55 121.88 54919.46 88888.00 2021-01-14 04:12:09.000 014 13976.79 125.07 54916.25 88888.00 2021-01-14 04:12:10.000 014 13977.50 121.97 54919.39 88888.00 2021-01-14 04:12:11.000 014 13975.53 122.26 54919.53 88888.00 2021-01-14 04:12:12.000 014 13975.74 122.30 54919.48 88888.00 2021-01-14 04:12:13.000 014 13975.74 122.30 54919.59 88888.00 2021-01-14 04:12:14.000 014 13975.64 122.00 54919.55 88888.00 2021-01-14 04:12:15.000 014 13975.53 121.88 54919.55 88888.00 2021-01-14 04:12:16.000 014 13976.04 121.95 54919.54 88888.00 2021-01-14 04:12:17.000 014 13975.53 121.83 54919.33 88888.00 2021-01-14 04:12:18.000 014 13975.64 121.97 54919.53 88888.00 2021-01-14 04:12:19.000 014 13975.86 122.12 54919.48 88888.00 2021-01-14 04:12:20.000 014 13975.54 122.10 54919.73 88888.00 2021-01-14 04:12:21.000 014 13975.94 121.86 54919.58 88888.00 2021-01-14 04:12:22.000 014 13975.43 122.21 54919.57 88888.00 2021-01-14 04:12:23.000 014 13975.96 122.24 54919.50 88888.00 2021-01-14 04:12:24.000 014 13975.96 122.33 54919.39 88888.00 2021-01-14 04:12:25.000 014 13975.45 122.20 54919.56 88888.00 2021-01-14 04:12:26.000 014 13975.49 122.17 54919.57 88888.00 2021-01-14 04:12:27.000 014 13975.91 121.96 54919.11 88888.00 2021-01-14 04:12:28.000 014 13975.46 122.21 54919.40 88888.00 2021-01-14 04:12:29.000 014 13976.12 122.02 54919.49 88888.00 2021-01-14 04:12:30.000 014 13975.40 121.85 54919.44 88888.00 2021-01-14 04:12:31.000 014 13975.54 122.05 54919.39 88888.00 2021-01-14 04:12:32.000 014 13975.68 122.19 54919.46 88888.00 2021-01-14 04:12:33.000 014 13975.72 121.99 54919.40 88888.00 2021-01-14 04:12:34.000 014 13975.62 122.04 54919.27 88888.00 2021-01-14 04:12:35.000 014 13978.61 125.12 54917.89 88888.00 2021-01-14 04:12:36.000 014 13975.41 122.02 54919.48 88888.00 2021-01-14 04:12:37.000 014 13975.38 122.20 54919.42 88888.00 2021-01-14 04:12:38.000 014 13975.47 121.98 54919.34 88888.00 2021-01-14 04:12:39.000 014 13976.08 122.11 54919.12 88888.00 2021-01-14 04:12:40.000 014 13976.95 125.26 54916.13 88888.00 2021-01-14 04:12:41.000 014 13976.61 121.98 54919.40 88888.00 2021-01-14 04:12:42.000 014 13975.59 122.12 54919.25 88888.00 2021-01-14 04:12:43.000 014 13975.71 121.90 54919.43 88888.00 2021-01-14 04:12:44.000 014 13976.03 122.54 54919.42 88888.00 2021-01-14 04:12:45.000 014 13975.34 121.88 54919.40 88888.00 2021-01-14 04:12:46.000 014 13975.43 121.86 54919.44 88888.00 2021-01-14 04:12:47.000 014 13975.44 122.00 54919.22 88888.00 2021-01-14 04:12:48.000 014 13975.67 121.85 54919.33 88888.00 2021-01-14 04:12:49.000 014 13975.96 122.43 54919.39 88888.00 2021-01-14 04:12:50.000 014 13975.49 121.87 54919.42 88888.00 2021-01-14 04:12:51.000 014 13975.41 121.91 54919.22 88888.00 2021-01-14 04:12:52.000 014 13975.39 121.99 54919.38 88888.00 2021-01-14 04:12:53.000 014 13975.30 122.12 54919.22 88888.00 2021-01-14 04:12:54.000 014 13976.08 121.90 54919.65 88888.00 2021-01-14 04:12:55.000 014 13975.55 121.88 54919.47 88888.00 2021-01-14 04:12:56.000 014 13978.70 125.04 54916.18 88888.00 2021-01-14 04:12:57.000 014 13975.33 122.00 54919.26 88888.00 2021-01-14 04:12:58.000 014 13975.65 122.01 54919.31 88888.00 2021-01-14 04:12:59.000 014 13975.80 122.59 54919.78 88888.00 2021-01-14 04:13:00.000 014 13975.47 122.02 54919.42 88888.00 2021-01-14 04:13:01.000 014 13977.05 125.41 54916.33 88888.00 2021-01-14 04:13:02.000 014 13976.06 122.15 54918.77 88888.00 2021-01-14 04:13:03.000 014 13975.58 122.10 54919.27 88888.00 2021-01-14 04:13:04.000 014 13975.50 122.28 54919.18 88888.00 2021-01-14 04:13:05.000 014 13975.58 122.12 54919.28 88888.00 2021-01-14 04:13:06.000 014 13975.93 122.21 54919.27 88888.00 2021-01-14 04:13:07.000 014 13975.42 122.27 54919.21 88888.00 2021-01-14 04:13:08.000 014 13975.49 122.52 54919.44 88888.00 2021-01-14 04:13:09.000 014 13975.56 122.17 54919.39 88888.00 2021-01-14 04:13:10.000 014 13976.04 122.22 54919.22 88888.00 2021-01-14 04:13:11.000 014 13975.56 122.08 54919.36 88888.00 2021-01-14 04:13:12.000 014 13975.49 122.75 54919.28 88888.00 2021-01-14 04:13:13.000 014 13975.66 121.96 54919.41 88888.00 2021-01-14 04:13:14.000 014 13975.59 122.12 54919.13 88888.00 2021-01-14 04:13:15.000 014 13975.49 122.02 54919.38 88888.00 2021-01-14 04:13:16.000 014 13975.93 122.04 54918.86 88888.00 2021-01-14 04:13:17.000 014 13975.49 122.02 54919.38 88888.00 2021-01-14 04:13:18.000 014 13975.36 121.92 54919.40 88888.00 2021-01-14 04:13:19.000 014 13975.72 122.55 54919.37 88888.00 2021-01-14 04:13:20.000 014 13975.74 121.92 54919.44 88888.00 2021-01-14 04:13:21.000 014 13976.06 122.19 54919.24 88888.00 2021-01-14 04:13:22.000 014 13975.74 121.99 54919.15 88888.00 2021-01-14 04:13:23.000 014 13975.94 122.19 54919.34 88888.00 2021-01-14 04:13:24.000 014 13976.40 121.91 54919.22 88888.00 2021-01-14 04:13:25.000 014 13975.73 121.89 54919.41 88888.00 2021-01-14 04:13:26.000 014 13976.00 121.81 54918.35 88888.00 2021-01-14 04:13:27.000 014 13978.74 125.58 54917.91 88888.00 2021-01-14 04:13:28.000 014 13975.74 121.86 54919.30 88888.00 2021-01-14 04:13:29.000 014 13975.73 122.41 54919.25 88888.00 2021-01-14 04:13:30.000 014 13975.61 121.88 54919.37 88888.00 2021-01-14 04:13:31.000 014 13975.91 122.12 54919.35 88888.00 2021-01-14 04:13:32.000 014 13977.16 125.17 54916.26 88888.00 2021-01-14 04:13:33.000 014 13975.57 121.87 54919.32 88888.00 2021-01-14 04:13:34.000 014 13975.68 122.03 54919.46 88888.00 2021-01-14 04:13:35.000 014 13975.87 122.07 54919.40 88888.00 2021-01-14 04:13:36.000 014 13975.85 122.32 54919.34 88888.00 2021-01-14 04:13:37.000 014 13975.88 122.05 54919.35 88888.00 2021-01-14 04:13:38.000 014 13975.61 122.28 54919.32 88888.00 2021-01-14 04:13:39.000 014 13975.37 122.37 54919.30 88888.00 2021-01-14 04:13:40.000 014 13975.64 122.50 54919.35 88888.00 2021-01-14 04:13:41.000 014 13975.61 122.08 54918.95 88888.00 2021-01-14 04:13:42.000 014 13975.86 122.21 54919.42 88888.00 2021-01-14 04:13:43.000 014 13975.60 122.30 54919.07 88888.00 2021-01-14 04:13:44.000 014 13975.68 122.18 54918.51 88888.00 2021-01-14 04:13:45.000 014 13975.92 122.25 54919.32 88888.00 2021-01-14 04:13:46.000 014 13975.76 122.37 54919.22 88888.00 2021-01-14 04:13:47.000 014 13975.49 122.18 54919.45 88888.00 2021-01-14 04:13:48.000 014 13975.82 122.35 54919.06 88888.00 2021-01-14 04:13:49.000 014 13975.60 122.50 54919.22 88888.00 2021-01-14 04:13:50.000 014 13975.80 122.37 54919.15 88888.00 2021-01-14 04:13:51.000 014 13975.54 122.13 54919.36 88888.00 2021-01-14 04:13:52.000 014 13976.15 122.23 54919.27 88888.00 2021-01-14 04:13:53.000 014 13975.85 122.26 54918.52 88888.00 2021-01-14 04:13:54.000 014 13978.77 125.35 54916.16 88888.00 2021-01-14 04:13:55.000 014 13975.72 122.30 54919.44 88888.00 2021-01-14 04:13:56.000 014 13976.14 122.13 54919.24 88888.00 2021-01-14 04:13:57.000 014 13975.69 122.35 54919.39 88888.00 2021-01-14 04:13:58.000 014 13975.86 122.27 54919.37 88888.00 2021-01-14 04:13:59.000 014 13978.91 125.32 54916.47 88888.00 2021-01-14 04:14:00.000 014 13975.95 122.05 54919.34 88888.00 2021-01-14 04:14:01.000 014 13975.77 122.32 54919.09 88888.00 2021-01-14 04:14:02.000 014 13975.69 122.18 54919.45 88888.00 2021-01-14 04:14:03.000 014 13978.84 125.32 54915.93 88888.00 2021-01-14 04:14:04.000 014 13975.87 122.32 54919.48 88888.00 2021-01-14 04:14:05.000 014 13976.25 122.47 54919.61 88888.00 2021-01-14 04:14:06.000 014 13976.17 122.27 54919.44 88888.00 2021-01-14 04:14:07.000 014 13975.71 122.18 54919.65 88888.00 2021-01-14 04:14:08.000 014 13975.74 122.07 54919.23 88888.00 2021-01-14 04:14:09.000 014 13976.26 122.43 54919.18 88888.00 2021-01-14 04:14:10.000 014 13975.60 122.34 54919.65 88888.00 2021-01-14 04:14:11.000 014 13975.83 122.62 54919.07 88888.00 2021-01-14 04:14:12.000 014 13975.61 122.20 54919.66 88888.00 2021-01-14 04:14:13.000 014 13975.95 122.42 54919.33 88888.00 2021-01-14 04:14:14.000 014 13976.46 122.39 54919.34 88888.00 2021-01-14 04:14:15.000 014 13976.12 122.25 54919.37 88888.00 2021-01-14 04:14:16.000 014 13975.69 122.12 54919.46 88888.00 2021-01-14 04:14:17.000 014 13975.72 122.49 54919.63 88888.00 2021-01-14 04:14:18.000 014 13975.81 122.38 54919.43 88888.00 2021-01-14 04:14:19.000 014 13975.67 122.61 54919.40 88888.00 2021-01-14 04:14:20.000 014 13975.71 123.08 54919.53 88888.00 2021-01-14 04:14:21.000 014 13975.82 122.35 54919.04 88888.00 2021-01-14 04:14:22.000 014 13975.74 122.49 54919.73 88888.00 2021-01-14 04:14:23.000 014 13975.40 122.30 54919.56 88888.00 2021-01-14 04:14:24.000 014 13975.77 122.37 54919.42 88888.00 2021-01-14 04:14:25.000 014 13975.68 122.58 54919.49 88888.00 2021-01-14 04:14:26.000 014 13975.74 122.48 54919.56 88888.00 2021-01-14 04:14:27.000 014 13975.81 122.51 54919.67 88888.00 2021-01-14 04:14:28.000 014 13976.21 122.92 54917.85 88888.00 2021-01-14 04:14:29.000 014 13978.98 126.33 54919.34 88888.00 2021-01-14 04:14:30.000 014 13975.67 122.92 54919.38 88888.00 2021-01-14 04:14:31.000 014 13975.83 122.66 54919.53 88888.00 2021-01-14 04:14:32.000 014 13975.89 122.85 54919.50 88888.00 2021-01-14 04:14:33.000 014 13975.68 122.75 54919.15 88888.00 2021-01-14 04:14:34.000 014 13979.11 126.25 54916.29 88888.00 2021-01-14 04:14:35.000 014 13975.91 123.13 54919.50 88888.00 2021-01-14 04:14:36.000 014 13976.47 122.93 54919.54 88888.00 2021-01-14 04:14:37.000 014 13975.87 122.96 54919.67 88888.00 2021-01-14 04:14:38.000 014 13975.87 122.89 54919.49 88888.00 2021-01-14 04:14:39.000 014 13975.93 122.60 54919.43 88888.00 2021-01-14 04:14:40.000 014 13976.06 122.95 54919.27 88888.00 2021-01-14 04:14:41.000 014 13976.15 122.64 54919.55 88888.00 2021-01-14 04:14:42.000 014 13975.98 122.69 54919.48 88888.00 2021-01-14 04:14:43.000 014 13976.37 122.59 54919.55 88888.00 2021-01-14 04:14:44.000 014 13975.82 122.49 54919.51 88888.00 2021-01-14 04:14:45.000 014 13976.18 122.50 54919.53 88888.00 2021-01-14 04:14:46.000 014 13976.06 122.44 54919.53 88888.00 2021-01-14 04:14:47.000 014 13975.96 122.30 54919.52 88888.00 2021-01-14 04:14:48.000 014 13979.01 125.52 54916.45 88888.00 2021-01-14 04:14:49.000 014 13975.93 122.52 54919.47 88888.00 2021-01-14 04:14:50.000 014 13975.94 122.39 54919.58 88888.00 2021-01-14 04:14:51.000 014 13975.98 122.35 54919.65 88888.00 2021-01-14 04:14:52.000 014 13975.82 122.12 54919.86 88888.00 2021-01-14 04:14:53.000 014 13978.91 125.50 54916.19 88888.00 2021-01-14 04:14:54.000 014 13975.81 122.45 54919.57 88888.00 2021-01-14 04:14:55.000 014 13975.92 122.21 54919.50 88888.00 2021-01-14 04:14:56.000 014 13976.45 122.24 54919.41 88888.00 2021-01-14 04:14:57.000 014 13975.93 122.20 54919.78 88888.00 2021-01-14 04:14:58.000 014 13975.76 122.14 54919.74 88888.00 2021-01-14 04:14:59.000 014 13975.61 122.20 54919.55 88888.00 2021-01-14 04:15:00.000 014 13975.93 122.33 54919.65 88888.00 2021-01-14 04:15:01.000 014 13975.84 122.09 54919.53 88888.00 2021-01-14 04:15:02.000 014 13975.73 122.07 54919.73 88888.00 2021-01-14 04:15:03.000 014 13975.92 122.12 54919.57 88888.00 2021-01-14 04:15:04.000 014 13975.70 122.14 54919.41 88888.00 2021-01-14 04:15:05.000 014 13978.82 125.30 54916.31 88888.00 2021-01-14 04:15:06.000 014 13976.06 122.48 54919.44 88888.00 2021-01-14 04:15:07.000 014 13978.28 125.56 54916.42 88888.00 2021-01-14 04:15:08.000 014 13975.75 122.35 54919.55 88888.00 2021-01-14 04:15:09.000 014 13975.55 122.26 54919.57 88888.00 2021-01-14 04:15:10.000 014 13975.99 122.26 54919.21 88888.00 2021-01-14 04:15:11.000 014 13975.62 122.55 54918.95 88888.00 2021-01-14 04:15:12.000 014 13975.74 122.34 54919.54 88888.00 2021-01-14 04:15:13.000 014 13975.68 122.49 54919.50 88888.00 2021-01-14 04:15:14.000 014 13975.48 122.40 54919.40 88888.00 2021-01-14 04:15:15.000 014 13975.48 122.49 54919.57 88888.00 2021-01-14 04:15:16.000 014 13975.29 122.32 54919.36 88888.00 2021-01-14 04:15:17.000 014 13975.70 122.30 54919.46 88888.00 2021-01-14 04:15:18.000 014 13976.00 122.23 54919.53 88888.00 2021-01-14 04:15:19.000 014 13975.44 122.11 54919.40 88888.00 2021-01-14 04:15:20.000 014 13976.88 125.53 54916.23 88888.00 2021-01-14 04:15:21.000 014 13976.73 122.31 54919.39 88888.00 2021-01-14 04:15:22.000 014 13975.66 122.31 54919.34 88888.00 2021-01-14 04:15:23.000 014 13975.93 122.27 54919.53 88888.00 2021-01-14 04:15:24.000 014 13975.44 122.18 54919.03 88888.00 2021-01-14 04:15:25.000 014 13975.44 122.19 54919.51 88888.00 2021-01-14 04:15:26.000 014 13978.57 125.51 54916.03 88888.00 2021-01-14 04:15:27.000 014 13975.76 122.35 54919.50 88888.00 2021-01-14 04:15:28.000 014 13975.95 122.70 54919.44 88888.00 2021-01-14 04:15:29.000 014 13975.73 122.30 54918.83 88888.00 2021-01-14 04:15:30.000 014 13975.83 122.59 54919.26 88888.00 2021-01-14 04:15:31.000 014 13975.36 122.57 54919.37 88888.00 2021-01-14 04:15:32.000 014 13975.60 122.33 54919.49 88888.00 2021-01-14 04:15:33.000 014 13976.01 122.83 54919.36 88888.00 2021-01-14 04:15:34.000 014 13975.58 122.28 54919.51 88888.00 2021-01-14 04:15:35.000 014 13976.04 122.36 54919.36 88888.00 2021-01-14 04:15:36.000 014 13978.91 125.52 54917.45 88888.00 2021-01-14 04:15:37.000 014 13975.64 122.19 54919.40 88888.00 2021-01-14 04:15:38.000 014 13980.13 125.50 54916.33 88888.00 2021-01-14 04:15:39.000 014 13977.97 122.24 54919.11 88888.00 2021-01-14 04:15:40.000 014 13975.62 122.40 54919.33 88888.00 2021-01-14 04:15:41.000 014 13978.96 125.53 54916.24 88888.00 2021-01-14 04:15:42.000 014 13975.55 122.34 54919.52 88888.00 2021-01-14 04:15:43.000 014 13976.03 122.24 54919.45 88888.00 2021-01-14 04:15:44.000 014 13975.60 125.26 54916.26 88888.00 2021-01-14 04:15:45.000 014 13977.70 122.17 54919.45 88888.00 2021-01-14 04:15:46.000 014 13975.80 122.29 54919.46 88888.00 2021-01-14 04:15:47.000 014 13975.72 122.51 54919.59 88888.00 2021-01-14 04:15:48.000 014 13975.64 121.86 54919.33 88888.00 2021-01-14 04:15:49.000 014 13975.47 122.25 54919.34 88888.00 2021-01-14 04:15:50.000 014 13976.12 122.62 54918.75 88888.00 2021-01-14 04:15:51.000 014 13975.94 122.72 54918.94 88888.00 2021-01-14 04:15:52.000 014 13975.81 122.59 54918.77 88888.00 2021-01-14 04:15:53.000 014 13975.91 122.53 54918.98 88888.00 2021-01-14 04:15:54.000 014 13975.94 122.69 54919.10 88888.00 2021-01-14 04:15:55.000 014 13975.92 122.76 54918.79 88888.00 2021-01-14 04:15:56.000 014 13976.26 122.85 54918.54 88888.00 2021-01-14 04:15:57.000 014 13976.00 122.85 54918.95 88888.00 2021-01-14 04:15:58.000 014 13976.03 122.89 54918.94 88888.00 2021-01-14 04:15:59.000 014 13975.92 122.71 54918.86 88888.00 2021-01-14 04:16:00.000 014 13976.24 122.87 54918.93 88888.00 2021-01-14 04:16:01.000 014 13975.93 122.91 54918.87 88888.00 2021-01-14 04:16:02.000 014 13976.00 122.74 54918.54 88888.00 2021-01-14 04:16:03.000 014 13975.94 122.80 54918.98 88888.00 2021-01-14 04:16:04.000 014 13976.12 122.88 54918.53 88888.00 2021-01-14 04:16:05.000 014 13976.16 122.68 54919.03 88888.00 2021-01-14 04:16:06.000 014 13975.93 123.53 54918.83 88888.00 2021-01-14 04:16:07.000 014 13975.96 122.81 54918.81 88888.00 2021-01-14 04:16:08.000 014 13975.91 122.81 54918.83 88888.00 2021-01-14 04:16:09.000 014 13975.91 122.73 54918.94 88888.00 2021-01-14 04:16:10.000 014 13975.99 122.82 54918.96 88888.00 2021-01-14 04:16:11.000 014 13976.19 123.06 54915.27 88888.00 2021-01-14 04:16:12.000 014 13978.95 124.50 54918.94 88888.00 2021-01-14 04:16:13.000 014 13976.07 122.68 54918.90 88888.00 2021-01-14 04:16:14.000 014 13975.73 122.62 54919.07 88888.00 2021-01-14 04:16:15.000 014 13975.83 122.60 54919.06 88888.00 2021-01-14 04:16:16.000 014 13975.81 123.33 54918.00 88888.00 2021-01-14 04:16:17.000 014 13978.36 125.41 54916.32 88888.00 2021-01-14 04:16:18.000 014 13975.60 122.19 54919.46 88888.00 2021-01-14 04:16:19.000 014 13975.12 122.20 54919.50 88888.00 2021-01-14 04:16:20.000 014 13975.24 122.20 54919.33 88888.00 2021-01-14 04:16:21.000 014 13975.34 122.24 54919.43 88888.00 2021-01-14 04:16:22.000 014 13975.64 122.18 54919.40 88888.00 2021-01-14 04:16:23.000 014 13975.55 122.49 54919.43 88888.00 2021-01-14 04:16:24.000 014 13975.11 121.92 54919.33 88888.00 2021-01-14 04:16:25.000 014 13975.25 121.95 54919.41 88888.00 2021-01-14 04:16:26.000 014 13975.23 122.30 54919.05 88888.00 2021-01-14 04:16:27.000 014 13975.40 122.28 54919.27 88888.00 2021-01-14 04:16:28.000 014 13975.38 122.93 54919.46 88888.00 2021-01-14 04:16:29.000 014 13978.32 125.32 54916.24 88888.00 2021-01-14 04:16:30.000 014 13975.69 122.21 54919.51 88888.00 2021-01-14 04:16:31.000 014 13975.24 122.36 54919.40 88888.00 2021-01-14 04:16:32.000 014 13975.27 122.37 54919.38 88888.00 2021-01-14 04:16:33.000 014 13975.26 122.37 54919.56 88888.00 2021-01-14 04:16:34.000 014 13977.00 125.57 54915.87 88888.00 2021-01-14 04:16:35.000 014 13975.51 122.41 54919.46 88888.00 2021-01-14 04:16:36.000 014 13975.24 122.68 54919.27 88888.00 2021-01-14 04:16:37.000 014 13975.33 122.58 54919.23 88888.00 2021-01-14 04:16:38.000 014 13975.92 122.91 54918.72 88888.00 2021-01-14 04:16:39.000 014 13975.60 122.53 54919.40 88888.00 2021-01-14 04:16:40.000 014 13975.47 122.68 54919.21 88888.00 2021-01-14 04:16:41.000 014 13975.21 122.49 54919.27 88888.00 2021-01-14 04:16:42.000 014 13975.61 122.63 54919.27 88888.00 2021-01-14 04:16:43.000 014 13975.66 122.46 54919.34 88888.00 2021-01-14 04:16:44.000 014 13975.47 122.63 54919.20 88888.00 2021-01-14 04:16:45.000 014 13975.65 122.23 54919.30 88888.00 2021-01-14 04:16:46.000 014 13975.13 121.87 54919.34 88888.00 2021-01-14 04:16:47.000 014 13975.51 122.29 54919.31 88888.00 2021-01-14 04:16:48.000 014 13978.39 125.48 54916.25 88888.00 2021-01-14 04:16:49.000 014 13975.54 122.14 54919.38 88888.00 2021-01-14 04:16:50.000 014 13975.61 122.30 54919.18 88888.00 2021-01-14 04:16:51.000 014 13975.07 122.30 54919.25 88888.00 2021-01-14 04:16:52.000 014 13975.27 122.13 54919.40 88888.00 2021-01-14 04:16:53.000 014 13975.26 122.21 54919.34 88888.00 2021-01-14 04:16:54.000 014 13975.43 122.12 54919.54 88888.00 2021-01-14 04:16:55.000 014 13975.15 122.02 54919.07 88888.00 2021-01-14 04:16:56.000 014 13975.06 122.10 54919.43 88888.00 2021-01-14 04:16:57.000 014 13975.04 121.95 54919.54 88888.00 2021-01-14 04:16:58.000 014 13975.18 122.16 54919.53 88888.00 2021-01-14 04:16:59.000 014 13975.04 121.99 54919.34 88888.00 2021-01-14 04:17:00.000 014 13975.37 122.20 54919.27 88888.00 2021-01-14 04:17:01.000 014 13974.89 122.76 54919.36 88888.00 2021-01-14 04:17:02.000 014 13978.32 125.29 54916.39 88888.00 2021-01-14 04:17:03.000 014 13978.91 125.34 54916.14 88888.00 2021-01-14 04:17:04.000 014 13975.10 122.26 54919.29 88888.00 2021-01-14 04:17:05.000 014 13975.18 122.27 54919.35 88888.00 2021-01-14 04:17:06.000 014 13975.36 122.20 54919.37 88888.00 2021-01-14 04:17:07.000 014 13976.85 125.68 54916.08 88888.00 2021-01-14 04:17:08.000 014 13977.13 122.36 54919.35 88888.00 2021-01-14 04:17:09.000 014 13975.42 122.48 54919.45 88888.00 2021-01-14 04:17:10.000 014 13975.66 122.47 54919.26 88888.00 2021-01-14 04:17:11.000 014 13975.40 122.30 54918.88 88888.00 2021-01-14 04:17:12.000 014 13975.53 122.38 54919.33 88888.00 2021-01-14 04:17:13.000 014 13976.04 126.14 54914.54 88888.00 2021-01-14 04:17:14.000 014 13978.16 125.69 54917.83 88888.00 2021-01-14 04:17:15.000 014 13975.75 122.74 54919.35 88888.00 2021-01-14 04:17:16.000 014 13975.41 122.49 54919.27 88888.00 2021-01-14 04:17:17.000 014 13975.42 122.52 54919.47 88888.00 2021-01-14 04:17:18.000 014 13975.77 122.46 54919.37 88888.00 2021-01-14 04:17:19.000 014 13975.46 125.50 54916.25 88888.00 2021-01-14 04:17:20.000 014 13977.11 122.29 54919.40 88888.00 2021-01-14 04:17:21.000 014 13975.36 122.17 54919.38 88888.00 2021-01-14 04:17:22.000 014 13975.21 122.27 54919.52 88888.00 2021-01-14 04:17:23.000 014 13975.86 122.18 54919.36 88888.00 2021-01-14 04:17:24.000 014 13974.98 122.09 54919.45 88888.00 2021-01-14 04:17:25.000 014 13975.37 122.02 54919.59 88888.00 2021-01-14 04:17:26.000 014 13975.37 122.16 54919.32 88888.00 2021-01-14 04:17:27.000 014 13975.45 122.05 54919.38 88888.00 2021-01-14 04:17:28.000 014 13975.49 122.68 54919.21 88888.00 2021-01-14 04:17:29.000 014 13975.66 122.06 54919.50 88888.00 2021-01-14 04:17:30.000 014 13975.18 122.06 54919.36 88888.00 2021-01-14 04:17:31.000 014 13974.95 121.94 54919.37 88888.00 2021-01-14 04:17:32.000 014 13975.11 121.82 54919.38 88888.00 2021-01-14 04:17:33.000 014 13975.74 122.09 54919.40 88888.00 2021-01-14 04:17:34.000 014 13978.10 125.20 54916.16 88888.00 2021-01-14 04:17:35.000 014 13975.18 121.97 54919.53 88888.00 2021-01-14 04:17:36.000 014 13975.81 122.02 54919.29 88888.00 2021-01-14 04:17:37.000 014 13975.06 122.26 54919.52 88888.00 2021-01-14 04:17:38.000 014 13975.13 122.20 54918.84 88888.00 2021-01-14 04:17:39.000 014 13978.66 125.48 54916.19 88888.00 2021-01-14 04:17:40.000 014 13976.59 122.40 54919.41 88888.00 2021-01-14 04:17:41.000 014 13974.96 122.15 54919.53 88888.00 2021-01-14 04:17:42.000 014 13975.32 122.24 54919.51 88888.00 2021-01-14 04:17:43.000 014 13975.11 122.37 54919.45 88888.00 2021-01-14 04:17:44.000 014 13978.10 125.42 54916.17 88888.00 2021-01-14 04:17:45.000 014 13975.09 122.35 54919.34 88888.00 2021-01-14 04:17:46.000 014 13974.98 122.13 54919.53 88888.00 2021-01-14 04:17:47.000 014 13975.27 122.61 54919.31 88888.00 2021-01-14 04:17:48.000 014 13975.25 122.57 54919.39 88888.00 2021-01-14 04:17:49.000 014 13975.39 122.47 54919.46 88888.00 2021-01-14 04:17:50.000 014 13976.48 125.24 54916.26 88888.00 2021-01-14 04:17:51.000 014 13976.46 122.19 54919.53 88888.00 2021-01-14 04:17:52.000 014 13975.30 122.69 54919.40 88888.00 2021-01-14 04:17:53.000 014 13975.36 122.35 54919.27 88888.00 2021-01-14 04:17:54.000 014 13975.23 122.28 54919.40 88888.00 2021-01-14 04:17:55.000 014 13975.50 122.29 54919.42 88888.00 2021-01-14 04:17:56.000 014 13975.31 122.19 54919.58 88888.00 2021-01-14 04:17:57.000 014 13975.70 122.55 54919.47 88888.00 2021-01-14 04:17:58.000 014 13975.30 122.18 54919.31 88888.00 2021-01-14 04:17:59.000 014 13975.53 122.14 54919.37 88888.00 2021-01-14 04:18:00.000 014 13975.46 122.22 54919.08 88888.00 2021-01-14 04:18:01.000 014 13975.44 122.34 54919.46 88888.00 2021-01-14 04:18:02.000 014 13975.51 122.31 54919.26 88888.00 2021-01-14 04:18:03.000 014 13976.10 122.60 54919.33 88888.00 2021-01-14 04:18:04.000 014 13975.62 122.27 54919.47 88888.00 2021-01-14 04:18:05.000 014 13976.03 122.42 54919.53 88888.00 2021-01-14 04:18:06.000 014 13975.57 122.40 54919.53 88888.00 2021-01-14 04:18:07.000 014 13975.67 122.25 54919.40 88888.00 2021-01-14 04:18:08.000 014 13976.10 122.38 54919.43 88888.00 2021-01-14 04:18:09.000 014 13975.49 122.40 54919.42 88888.00 2021-01-14 04:18:10.000 014 13975.55 122.35 54919.43 88888.00 2021-01-14 04:18:11.000 014 13980.06 125.77 54916.29 88888.00 2021-01-14 04:18:12.000 014 13977.30 122.52 54919.35 88888.00 2021-01-14 04:18:13.000 014 13975.60 122.48 54919.58 88888.00 2021-01-14 04:18:14.000 014 13975.91 122.41 54919.44 88888.00 2021-01-14 04:18:15.000 014 13975.96 122.38 54918.94 88888.00 2021-01-14 04:18:16.000 014 13975.88 122.35 54919.27 88888.00 2021-01-14 04:18:17.000 014 13978.86 125.61 54916.32 88888.00 2021-01-14 04:18:18.000 014 13976.29 122.65 54919.48 88888.00 2021-01-14 04:18:19.000 014 13975.64 122.68 54919.69 88888.00 2021-01-14 04:18:20.000 014 13976.07 122.72 54919.46 88888.00 2021-01-14 04:18:21.000 014 13978.77 125.77 54916.42 88888.00 2021-01-14 04:18:22.000 014 13975.99 122.34 54919.44 88888.00 2021-01-14 04:18:23.000 014 13975.77 122.57 54919.38 88888.00 2021-01-14 04:18:24.000 014 13975.69 122.39 54919.54 88888.00 2021-01-14 04:18:25.000 014 13975.64 122.41 54919.43 88888.00 2021-01-14 04:18:26.000 014 13975.51 122.32 54919.49 88888.00 2021-01-14 04:18:27.000 014 13975.94 122.75 54919.59 88888.00 2021-01-14 04:18:28.000 014 13975.51 122.32 54919.55 88888.00 2021-01-14 04:18:29.000 014 13975.74 122.31 54919.64 88888.00 2021-01-14 04:18:30.000 014 13975.67 122.23 54919.60 88888.00 2021-01-14 04:18:31.000 014 13975.53 121.98 54919.42 88888.00 2021-01-14 04:18:32.000 014 13975.41 121.99 54919.65 88888.00 2021-01-14 04:18:33.000 014 13975.56 122.07 54919.43 88888.00 2021-01-14 04:18:34.000 014 13975.47 121.84 54919.46 88888.00 2021-01-14 04:18:35.000 014 13975.35 122.18 54919.00 88888.00 2021-01-14 04:18:36.000 014 13975.33 122.73 54919.53 88888.00 2021-01-14 04:18:37.000 014 13975.38 121.98 54919.71 88888.00 2021-01-14 04:18:38.000 014 13975.44 122.19 54919.56 88888.00 2021-01-14 04:18:39.000 014 13975.47 122.20 54919.42 88888.00 2021-01-14 04:18:40.000 014 13975.89 122.02 54919.31 88888.00 2021-01-14 04:18:41.000 014 13975.46 122.00 54916.32 88888.00 2021-01-14 04:18:42.000 014 13978.57 123.68 54919.56 88888.00 2021-01-14 04:18:43.000 014 13975.52 122.23 54919.40 88888.00 2021-01-14 04:18:44.000 014 13975.83 122.20 54919.50 88888.00 2021-01-14 04:18:45.000 014 13976.02 122.20 54919.55 88888.00 2021-01-14 04:18:46.000 014 13975.28 122.17 54919.48 88888.00 2021-01-14 04:18:47.000 014 13978.38 125.45 54916.38 88888.00 2021-01-14 04:18:48.000 014 13975.62 122.35 54919.42 88888.00 2021-01-14 04:18:49.000 014 13975.41 122.16 54919.43 88888.00 2021-01-14 04:18:50.000 014 13975.49 122.30 54919.54 88888.00 2021-01-14 04:18:51.000 014 13976.02 122.23 54919.54 88888.00 2021-01-14 04:18:52.000 014 13975.74 122.33 54919.59 88888.00 2021-01-14 04:18:53.000 014 13975.33 122.30 54919.53 88888.00 2021-01-14 04:18:54.000 014 13975.56 122.12 54919.56 88888.00 2021-01-14 04:18:55.000 014 13975.40 121.77 54919.54 88888.00 2021-01-14 04:18:56.000 014 13975.38 122.01 54919.59 88888.00 2021-01-14 04:18:57.000 014 13975.18 121.95 54919.47 88888.00 2021-01-14 04:18:58.000 014 13975.19 121.99 54919.50 88888.00 2021-01-14 04:18:59.000 014 13975.63 122.09 54919.72 88888.00 2021-01-14 04:19:00.000 014 13975.45 122.10 54919.46 88888.00 2021-01-14 04:19:01.000 014 13975.26 121.97 54919.58 88888.00 2021-01-14 04:19:02.000 014 13975.50 122.03 54919.57 88888.00 2021-01-14 04:19:03.000 014 13975.24 121.99 54919.53 88888.00 2021-01-14 04:19:04.000 014 13975.46 121.88 54919.67 88888.00 2021-01-14 04:19:05.000 014 13978.28 125.15 54916.47 88888.00 2021-01-14 04:19:06.000 014 13975.44 121.99 54919.43 88888.00 2021-01-14 04:19:07.000 014 13975.33 122.06 54919.48 88888.00 2021-01-14 04:19:08.000 014 13975.26 122.08 54919.59 88888.00 2021-01-14 04:19:09.000 014 13975.36 122.04 54919.69 88888.00 2021-01-14 04:19:10.000 014 13975.94 122.12 54919.62 88888.00 2021-01-14 04:19:11.000 014 13978.69 125.21 54916.46 88888.00 2021-01-14 04:19:12.000 014 13975.49 122.11 54919.47 88888.00 2021-01-14 04:19:13.000 014 13975.44 122.02 54919.46 88888.00 2021-01-14 04:19:14.000 014 13975.47 122.17 54919.57 88888.00 2021-01-14 04:19:15.000 014 13975.70 122.30 54919.50 88888.00 2021-01-14 04:19:16.000 014 13975.49 122.27 54919.71 88888.00 2021-01-14 04:19:17.000 014 13975.46 122.30 54919.59 88888.00 2021-01-14 04:19:18.000 014 13975.51 122.05 54919.53 88888.00 2021-01-14 04:19:19.000 014 13975.77 122.35 54919.55 88888.00 2021-01-14 04:19:20.000 014 13975.97 122.47 54919.57 88888.00 2021-01-14 04:19:21.000 014 13975.96 122.43 54919.56 88888.00 2021-01-14 04:19:22.000 014 13975.77 122.43 54919.53 88888.00 2021-01-14 04:19:23.000 014 13976.36 122.24 54919.52 88888.00 2021-01-14 04:19:24.000 014 13976.05 122.51 54919.78 88888.00 2021-01-14 04:19:25.000 014 13976.01 122.45 54919.60 88888.00 2021-01-14 04:19:26.000 014 13975.94 122.43 54919.73 88888.00 2021-01-14 04:19:27.000 014 13975.81 122.40 54919.51 88888.00 2021-01-14 04:19:28.000 014 13976.10 122.63 54919.52 88888.00 2021-01-14 04:19:29.000 014 13975.89 122.32 54919.48 88888.00 2021-01-14 04:19:30.000 014 13975.96 122.43 54919.54 88888.00 2021-01-14 04:19:31.000 014 13975.85 122.21 54919.77 88888.00 2021-01-14 04:19:32.000 014 13976.18 122.06 54919.62 88888.00 2021-01-14 04:19:33.000 014 13975.75 122.06 54919.33 88888.00 2021-01-14 04:19:34.000 014 13975.91 122.03 54919.65 88888.00 2021-01-14 04:19:35.000 014 13975.87 121.96 54916.50 88888.00 2021-01-14 04:19:36.000 014 13978.63 123.93 54919.60 88888.00 2021-01-14 04:19:37.000 014 13975.76 121.86 54919.75 88888.00 2021-01-14 04:19:38.000 014 13975.77 121.72 54919.56 88888.00 2021-01-14 04:19:39.000 014 13975.54 121.84 54919.57 88888.00 2021-01-14 04:19:40.000 014 13975.66 121.72 54919.78 88888.00 2021-01-14 04:19:41.000 014 13978.71 124.89 54916.51 88888.00 2021-01-14 04:19:42.000 014 13975.58 121.61 54919.76 88888.00 2021-01-14 04:19:43.000 014 13975.56 121.51 54919.71 88888.00 2021-01-14 04:19:44.000 014 13975.74 121.93 54919.69 88888.00 2021-01-14 04:19:45.000 014 13975.47 121.74 54919.72 88888.00 2021-01-14 04:19:46.000 014 13975.66 121.80 54919.79 88888.00 2021-01-14 04:19:47.000 014 13975.50 121.80 54919.78 88888.00 2021-01-14 04:19:48.000 014 13975.39 121.93 54919.93 88888.00 2021-01-14 04:19:49.000 014 13975.81 121.99 54919.71 88888.00 2021-01-14 04:19:50.000 014 13976.30 122.10 54919.78 88888.00 2021-01-14 04:19:51.000 014 13975.68 122.04 54919.91 88888.00 2021-01-14 04:19:52.000 014 13975.79 122.10 54919.65 88888.00 2021-01-14 04:19:53.000 014 13975.56 121.97 54919.73 88888.00 2021-01-14 04:19:54.000 014 13978.82 125.29 54916.49 88888.00 2021-01-14 04:19:55.000 014 13975.75 122.51 54919.68 88888.00 2021-01-14 04:19:56.000 014 13975.62 122.46 54919.73 88888.00 2021-01-14 04:19:57.000 014 13975.61 122.43 54919.68 88888.00 2021-01-14 04:19:58.000 014 13975.49 122.27 54919.61 88888.00 2021-01-14 04:19:59.000 014 13975.80 125.39 54916.43 88888.00 2021-01-14 04:20:00.000 014 13977.22 122.47 54919.58 88888.00 2021-01-14 04:20:01.000 014 13978.12 122.56 54919.65 88888.00 2021-01-14 04:20:02.000 014 13977.19 122.88 54919.36 88888.00 2021-01-14 04:20:03.000 014 13975.49 123.97 54918.47 88888.00 2021-01-14 04:20:04.000 014 13981.74 128.65 54918.14 88888.00 2021-01-14 04:20:05.000 014 13976.04 122.43 54919.70 88888.00 2021-01-14 04:20:06.000 014 13976.19 122.44 54919.40 88888.00 2021-01-14 04:20:07.000 014 13977.74 125.40 54916.11 88888.00 2021-01-14 04:20:08.000 014 13976.10 122.71 54919.04 88888.00 2021-01-14 04:20:09.000 014 13976.12 122.00 54917.54 88888.00 2021-01-14 04:20:10.000 014 13975.94 122.25 54919.63 88888.00 2021-01-14 04:20:11.000 014 13975.49 122.10 54919.88 88888.00 2021-01-14 04:20:12.000 014 13979.14 125.08 54916.65 88888.00 2021-01-14 04:20:13.000 014 13975.78 122.14 54919.84 88888.00 2021-01-14 04:20:14.000 014 13975.87 121.97 54919.81 88888.00 2021-01-14 04:20:15.000 014 13978.97 125.20 54916.48 88888.00 2021-01-14 04:20:16.000 014 13975.93 121.92 54919.57 88888.00 2021-01-14 04:20:17.000 014 13976.15 122.46 54919.86 88888.00 2021-01-14 04:20:18.000 014 13975.75 121.89 54919.70 88888.00 2021-01-14 04:20:19.000 014 13975.81 122.08 54919.65 88888.00 2021-01-14 04:20:20.000 014 13976.02 122.16 54919.66 88888.00 2021-01-14 04:20:21.000 014 13976.14 122.27 54919.55 88888.00 2021-01-14 04:20:22.000 014 13975.96 122.51 54919.11 88888.00 2021-01-14 04:20:23.000 014 13976.00 122.05 54919.79 88888.00 2021-01-14 04:20:24.000 014 13976.23 122.15 54919.75 88888.00 2021-01-14 04:20:25.000 014 13976.01 122.27 54919.54 88888.00 2021-01-14 04:20:26.000 014 13976.22 122.00 54919.81 88888.00 2021-01-14 04:20:27.000 014 13978.61 125.33 54916.49 88888.00 2021-01-14 04:20:28.000 014 13975.89 122.28 54919.96 88888.00 2021-01-14 04:20:29.000 014 13976.31 122.29 54919.88 88888.00 2021-01-14 04:20:30.000 014 13976.48 122.38 54919.68 88888.00 2021-01-14 04:20:31.000 014 13976.00 122.24 54919.84 88888.00 2021-01-14 04:20:32.000 014 13976.15 125.39 54916.82 88888.00 2021-01-14 04:20:33.000 014 13977.84 122.29 54919.75 88888.00 2021-01-14 04:20:34.000 014 13976.01 122.30 54919.77 88888.00 2021-01-14 04:20:35.000 014 13976.14 122.47 54919.73 88888.00 2021-01-14 04:20:36.000 014 13976.16 122.49 54919.88 88888.00 2021-01-14 04:20:37.000 014 13976.02 122.24 54919.93 88888.00 2021-01-14 04:20:38.000 014 13976.16 122.30 54919.95 88888.00 2021-01-14 04:20:39.000 014 13975.82 122.05 54919.89 88888.00 2021-01-14 04:20:40.000 014 13980.32 126.22 54916.57 88888.00 2021-01-14 04:20:41.000 014 13979.37 122.91 54919.96 88888.00 2021-01-14 04:20:42.000 014 13975.91 121.85 54919.87 88888.00 2021-01-14 04:20:43.000 014 13975.79 121.94 54919.97 88888.00 2021-01-14 04:20:44.000 014 13975.74 122.20 54919.67 88888.00 2021-01-14 04:20:45.000 014 13975.82 121.83 54919.91 88888.00 2021-01-14 04:20:46.000 014 13979.18 124.86 54916.76 88888.00 2021-01-14 04:20:47.000 014 13976.07 121.69 54919.90 88888.00 2021-01-14 04:20:48.000 014 13979.04 124.79 54916.72 88888.00 2021-01-14 04:20:49.000 014 13975.85 121.85 54920.03 88888.00 2021-01-14 04:20:50.000 014 13975.91 121.41 54919.85 88888.00 2021-01-14 04:20:51.000 014 13976.07 121.65 54919.87 88888.00 2021-01-14 04:20:52.000 014 13975.79 121.73 54919.87 88888.00 2021-01-14 04:20:53.000 014 13975.78 121.72 54920.04 88888.00 2021-01-14 04:20:54.000 014 13975.87 121.93 54919.81 88888.00 2021-01-14 04:20:55.000 014 13975.63 121.71 54919.17 88888.00 2021-01-14 04:20:56.000 014 13975.68 121.66 54919.78 88888.00 2021-01-14 04:20:57.000 014 13976.24 121.70 54919.71 88888.00 2021-01-14 04:20:58.000 014 13975.64 121.75 54919.72 88888.00 2021-01-14 04:20:59.000 014 13975.81 121.75 54919.97 88888.00 2021-01-14 04:21:00.000 014 13975.58 121.80 54919.43 88888.00 2021-01-14 04:21:01.000 014 13975.96 121.89 54919.84 88888.00 2021-01-14 04:21:02.000 014 13975.30 121.64 54919.81 88888.00 2021-01-14 04:21:03.000 014 13975.43 121.58 54919.80 88888.00 2021-01-14 04:21:04.000 014 13975.49 121.88 54919.90 88888.00 2021-01-14 04:21:05.000 014 13975.48 121.75 54919.68 88888.00 2021-01-14 04:21:06.000 014 13975.45 121.49 54919.61 88888.00 2021-01-14 04:21:07.000 014 13975.99 121.57 54919.81 88888.00 2021-01-14 04:21:08.000 014 13975.04 121.53 54919.84 88888.00 2021-01-14 04:21:09.000 014 13975.56 121.52 54919.74 88888.00 2021-01-14 04:21:10.000 014 13975.29 121.53 54919.73 88888.00 2021-01-14 04:21:11.000 014 13975.25 121.37 54919.74 88888.00 2021-01-14 04:21:12.000 014 13975.96 121.99 54920.00 88888.00 2021-01-14 04:21:13.000 014 13976.40 124.68 54916.69 88888.00 2021-01-14 04:21:14.000 014 13976.64 121.55 54919.80 88888.00 2021-01-14 04:21:15.000 014 13975.28 121.41 54919.75 88888.00 2021-01-14 04:21:16.000 014 13975.42 121.22 54919.90 88888.00 2021-01-14 04:21:17.000 014 13975.86 121.46 54919.89 88888.00 2021-01-14 04:21:18.000 014 13975.36 121.30 54919.77 88888.00 2021-01-14 04:21:19.000 014 13978.16 124.61 54916.52 88888.00 2021-01-14 04:21:20.000 014 13975.94 121.44 54919.68 88888.00 2021-01-14 04:21:21.000 014 13975.18 121.62 54919.66 88888.00 2021-01-14 04:21:22.000 014 13975.67 121.60 54919.76 88888.00 2021-01-14 04:21:23.000 014 13975.43 121.42 54919.62 88888.00 2021-01-14 04:21:24.000 014 13975.74 121.71 54919.95 88888.00 2021-01-14 04:21:25.000 014 13975.37 121.52 54919.75 88888.00 2021-01-14 04:21:26.000 014 13975.79 121.67 54919.70 88888.00 2021-01-14 04:21:27.000 014 13975.62 122.36 54919.79 88888.00 2021-01-14 04:21:28.000 014 13975.60 121.77 54919.75 88888.00 2021-01-14 04:21:29.000 014 13975.63 121.80 54919.85 88888.00 2021-01-14 04:21:30.000 014 13975.74 121.95 54919.67 88888.00 2021-01-14 04:21:31.000 014 13975.91 121.85 54919.80 88888.00 2021-01-14 04:21:32.000 014 13975.87 122.00 54919.79 88888.00 2021-01-14 04:21:33.000 014 13975.93 121.88 54919.88 88888.00 2021-01-14 04:21:34.000 014 13975.84 121.92 54919.76 88888.00 2021-01-14 04:21:35.000 014 13975.87 121.86 54919.48 88888.00 2021-01-14 04:21:36.000 014 13975.94 121.74 54919.90 88888.00 2021-01-14 04:21:37.000 014 13975.59 121.87 54919.74 88888.00 2021-01-14 04:21:38.000 014 13975.82 121.80 54919.84 88888.00 2021-01-14 04:21:39.000 014 13975.71 121.70 54919.95 88888.00 2021-01-14 04:21:40.000 014 13975.55 122.31 54915.07 88888.00 2021-01-14 04:21:41.000 014 13978.66 124.85 54916.69 88888.00 2021-01-14 04:21:42.000 014 13976.25 121.77 54919.87 88888.00 2021-01-14 04:21:43.000 014 13975.58 121.60 54919.74 88888.00 2021-01-14 04:21:44.000 014 13975.55 121.59 54919.56 88888.00 2021-01-14 04:21:45.000 014 13975.65 121.36 54919.84 88888.00 2021-01-14 04:21:46.000 014 13975.85 125.04 54916.39 88888.00 2021-01-14 04:21:47.000 014 13977.20 121.57 54919.80 88888.00 2021-01-14 04:21:48.000 014 13975.36 121.42 54919.82 88888.00 2021-01-14 04:21:49.000 014 13975.87 121.35 54919.84 88888.00 2021-01-14 04:21:50.000 014 13975.41 121.55 54919.93 88888.00 2021-01-14 04:21:51.000 014 13975.36 121.44 54919.80 88888.00 2021-01-14 04:21:52.000 014 13976.12 121.56 54919.84 88888.00 2021-01-14 04:21:53.000 014 13975.14 121.40 54919.86 88888.00 2021-01-14 04:21:54.000 014 13975.36 121.50 54920.13 88888.00 2021-01-14 04:21:55.000 014 13975.19 121.63 54919.84 88888.00 2021-01-14 04:21:56.000 014 13975.24 121.62 54919.79 88888.00 2021-01-14 04:21:57.000 014 13975.16 121.79 54919.85 88888.00 2021-01-14 04:21:58.000 014 13975.54 121.87 54919.84 88888.00 2021-01-14 04:21:59.000 014 13975.70 122.18 54919.79 88888.00 2021-01-14 04:22:00.000 014 13975.53 121.67 54919.67 88888.00 2021-01-14 04:22:01.000 014 13975.69 122.00 54919.61 88888.00 2021-01-14 04:22:02.000 014 13976.07 121.97 54919.77 88888.00 2021-01-14 04:22:03.000 014 13975.63 122.18 54919.80 88888.00 2021-01-14 04:22:04.000 014 13975.99 122.12 54919.72 88888.00 2021-01-14 04:22:05.000 014 13975.37 122.08 54919.78 88888.00 2021-01-14 04:22:06.000 014 13975.61 122.12 54919.72 88888.00 2021-01-14 04:22:07.000 014 13975.61 122.69 54919.80 88888.00 2021-01-14 04:22:08.000 014 13975.63 122.00 54919.87 88888.00 2021-01-14 04:22:09.000 014 13976.04 122.13 54919.87 88888.00 2021-01-14 04:22:10.000 014 13975.34 122.01 54919.79 88888.00 2021-01-14 04:22:11.000 014 13978.52 124.99 54916.72 88888.00 2021-01-14 04:22:12.000 014 13975.56 122.00 54919.80 88888.00 2021-01-14 04:22:13.000 014 13975.63 122.03 54919.96 88888.00 2021-01-14 04:22:14.000 014 13975.81 121.83 54919.84 88888.00 2021-01-14 04:22:15.000 014 13975.52 121.61 54919.93 88888.00 2021-01-14 04:22:16.000 014 13975.11 121.56 54919.71 88888.00 2021-01-14 04:22:17.000 014 13976.42 124.77 54916.62 88888.00 2021-01-14 04:22:18.000 014 13976.82 121.46 54919.96 88888.00 2021-01-14 04:22:19.000 014 13975.67 121.36 54919.90 88888.00 2021-01-14 04:22:20.000 014 13975.13 121.45 54919.94 88888.00 2021-01-14 04:22:21.000 014 13975.45 121.22 54919.91 88888.00 2021-01-14 04:22:22.000 014 13975.29 121.35 54919.78 88888.00 2021-01-14 04:22:23.000 014 13975.10 121.08 54919.87 88888.00 2021-01-14 04:22:24.000 014 13975.49 121.49 54919.69 88888.00 2021-01-14 04:22:25.000 014 13975.35 121.05 54919.85 88888.00 2021-01-14 04:22:26.000 014 13975.22 121.00 54919.67 88888.00 2021-01-14 04:22:27.000 014 13975.77 121.14 54919.46 88888.00 2021-01-14 04:22:28.000 014 13974.91 121.07 54919.75 88888.00 2021-01-14 04:22:29.000 014 13975.62 121.28 54914.90 88888.00 2021-01-14 04:22:30.000 014 13978.17 124.33 54916.65 88888.00 2021-01-14 04:22:31.000 014 13975.10 121.29 54919.87 88888.00 2021-01-14 04:22:32.000 014 13975.30 121.04 54919.60 88888.00 2021-01-14 04:22:33.000 014 13975.45 121.38 54919.59 88888.00 2021-01-14 04:22:34.000 014 13975.30 121.67 54919.64 88888.00 2021-01-14 04:22:35.000 014 13977.92 124.82 54916.57 88888.00 2021-01-14 04:22:36.000 014 13975.17 121.55 54919.89 88888.00 2021-01-14 04:22:37.000 014 13975.39 121.70 54919.76 88888.00 2021-01-14 04:22:38.000 014 13975.26 121.68 54919.67 88888.00 2021-01-14 04:22:39.000 014 13975.32 121.80 54919.71 88888.00 2021-01-14 04:22:40.000 014 13975.29 121.67 54919.78 88888.00 2021-01-14 04:22:41.000 014 13975.34 121.67 54919.78 88888.00 2021-01-14 04:22:42.000 014 13975.93 121.87 54919.65 88888.00 2021-01-14 04:22:43.000 014 13975.18 121.63 54919.73 88888.00 2021-01-14 04:22:44.000 014 13975.17 121.55 54919.53 88888.00 2021-01-14 04:22:45.000 014 13975.16 121.69 54919.78 88888.00 2021-01-14 04:22:46.000 014 13975.21 121.61 54919.68 88888.00 2021-01-14 04:22:47.000 014 13975.07 121.61 54919.62 88888.00 2021-01-14 04:22:48.000 014 13978.11 124.64 54916.55 88888.00 2021-01-14 04:22:49.000 014 13974.97 120.98 54919.76 88888.00 2021-01-14 04:22:50.000 014 13975.10 121.45 54919.59 88888.00 2021-01-14 04:22:51.000 014 13975.39 121.46 54919.67 88888.00 2021-01-14 04:22:52.000 014 13975.19 122.31 54919.74 88888.00 2021-01-14 04:22:53.000 014 13975.04 121.66 54919.59 88888.00 2021-01-14 04:22:54.000 014 13975.24 121.42 54919.66 88888.00 2021-01-14 04:22:55.000 014 13975.15 121.34 54919.64 88888.00 2021-01-14 04:22:56.000 014 13975.10 121.30 54919.59 88888.00 2021-01-14 04:22:57.000 014 13975.37 121.56 54919.52 88888.00 2021-01-14 04:22:58.000 014 13975.13 121.36 54919.71 88888.00 2021-01-14 04:22:59.000 014 13975.54 121.49 54919.67 88888.00 2021-01-14 04:23:00.000 014 13975.23 121.78 54919.67 88888.00 2021-01-14 04:23:01.000 014 13975.21 121.96 54919.65 88888.00 2021-01-14 04:23:02.000 014 13975.05 121.81 54919.54 88888.00 2021-01-14 04:23:03.000 014 13975.24 124.32 54916.38 88888.00 2021-01-14 04:23:04.000 014 13978.34 121.93 54919.56 88888.00 2021-01-14 04:23:05.000 014 13975.21 121.93 54919.62 88888.00 2021-01-14 04:23:06.000 014 13975.29 121.99 54919.67 88888.00 2021-01-14 04:23:07.000 014 13975.43 122.17 54919.51 88888.00 2021-01-14 04:23:08.000 014 13975.43 122.13 54919.59 88888.00 2021-01-14 04:23:09.000 014 13976.90 125.21 54916.48 88888.00 2021-01-14 04:23:10.000 014 13975.94 121.99 54919.59 88888.00 2021-01-14 04:23:11.000 014 13975.44 122.10 54919.23 88888.00 2021-01-14 04:23:12.000 014 13975.37 122.71 54919.20 88888.00 2021-01-14 04:23:13.000 014 13975.24 121.74 54919.62 88888.00 2021-01-14 04:23:14.000 014 13975.29 122.02 54919.60 88888.00 2021-01-14 04:23:15.000 014 13975.35 121.94 54919.66 88888.00 2021-01-14 04:23:16.000 014 13978.32 125.17 54916.41 88888.00 2021-01-14 04:23:17.000 014 13975.05 122.05 54919.56 88888.00 2021-01-14 04:23:18.000 014 13975.20 121.89 54919.59 88888.00 2021-01-14 04:23:19.000 014 13975.44 121.99 54919.33 88888.00 2021-01-14 04:23:20.000 014 13975.32 121.95 54919.62 88888.00 2021-01-14 04:23:21.000 014 13976.39 124.82 54916.56 88888.00 2021-01-14 04:23:22.000 014 13976.60 121.81 54919.62 88888.00 2021-01-14 04:23:23.000 014 13974.89 121.93 54919.75 88888.00 2021-01-14 04:23:24.000 014 13975.05 121.91 54919.59 88888.00 2021-01-14 04:23:25.000 014 13974.95 121.72 54919.73 88888.00 2021-01-14 04:23:26.000 014 13974.85 121.78 54919.66 88888.00 2021-01-14 04:23:27.000 014 13974.88 121.66 54919.59 88888.00 2021-01-14 04:23:28.000 014 13975.07 122.12 54919.58 88888.00 2021-01-14 04:23:29.000 014 13975.23 121.49 54919.65 88888.00 2021-01-14 04:23:30.000 014 13974.80 121.78 54919.77 88888.00 2021-01-14 04:23:31.000 014 13975.24 122.32 54919.66 88888.00 2021-01-14 04:23:32.000 014 13974.81 122.01 54919.53 88888.00 2021-01-14 04:23:33.000 014 13975.26 121.95 54919.70 88888.00 2021-01-14 04:23:34.000 014 13975.05 122.05 54919.55 88888.00 2021-01-14 04:23:35.000 014 13975.06 122.00 54919.79 88888.00 2021-01-14 04:23:36.000 014 13975.06 122.00 54919.61 88888.00 2021-01-14 04:23:37.000 014 13975.03 121.89 54919.46 88888.00 2021-01-14 04:23:38.000 014 13975.68 122.04 54919.68 88888.00 2021-01-14 04:23:39.000 014 13975.61 122.27 54919.46 88888.00 2021-01-14 04:23:40.000 014 13978.15 125.28 54916.50 88888.00 2021-01-14 04:23:41.000 014 13975.13 121.98 54919.58 88888.00 2021-01-14 04:23:42.000 014 13975.05 122.08 54919.76 88888.00 2021-01-14 04:23:43.000 014 13975.62 122.13 54919.56 88888.00 2021-01-14 04:23:44.000 014 13975.31 122.40 54919.82 88888.00 2021-01-14 04:23:45.000 014 13975.14 122.14 54919.65 88888.00 2021-01-14 04:23:46.000 014 13975.23 121.98 54919.60 88888.00 2021-01-14 04:23:47.000 014 13975.05 122.13 54919.66 88888.00 2021-01-14 04:23:48.000 014 13975.25 121.86 54919.74 88888.00 2021-01-14 04:23:49.000 014 13975.22 121.91 54919.65 88888.00 2021-01-14 04:23:50.000 014 13977.28 125.00 54916.42 88888.00 2021-01-14 04:23:51.000 014 13975.54 121.61 54919.37 88888.00 2021-01-14 04:23:52.000 014 13975.05 121.36 54919.65 88888.00 2021-01-14 04:23:53.000 014 13975.30 121.44 54919.47 88888.00 2021-01-14 04:23:54.000 014 13975.30 121.34 54919.53 88888.00 2021-01-14 04:23:55.000 014 13975.29 121.36 54919.74 88888.00 2021-01-14 04:23:56.000 014 13978.40 124.42 54916.50 88888.00 2021-01-14 04:23:57.000 014 13974.96 121.54 54919.65 88888.00 2021-01-14 04:23:58.000 014 13975.49 121.18 54919.65 88888.00 2021-01-14 04:23:59.000 014 13975.15 121.23 54919.60 88888.00 2021-01-14 04:24:00.000 014 13975.22 121.02 54919.59 88888.00 2021-01-14 04:24:01.000 014 13975.15 120.99 54919.59 88888.00 2021-01-14 04:24:02.000 014 13975.00 120.77 54919.75 88888.00 2021-01-14 04:24:03.000 014 13975.30 120.79 54919.53 88888.00 2021-01-14 04:24:04.000 014 13975.75 121.06 54919.66 88888.00 2021-01-14 04:24:05.000 014 13975.11 120.98 54919.73 88888.00 2021-01-14 04:24:06.000 014 13978.25 124.15 54916.77 88888.00 2021-01-14 04:24:07.000 014 13974.88 120.96 54919.81 88888.00 2021-01-14 04:24:08.000 014 13974.73 121.22 54919.54 88888.00 2021-01-14 04:24:09.000 014 13974.59 121.04 54919.59 88888.00 2021-01-14 04:24:10.000 014 13974.66 120.97 54919.65 88888.00 2021-01-14 04:24:11.000 014 13974.93 121.46 54919.37 88888.00 2021-01-14 04:24:12.000 014 13976.31 124.32 54916.47 88888.00 2021-01-14 04:24:13.000 014 13975.13 121.11 54919.69 88888.00 2021-01-14 04:24:14.000 014 13975.22 121.13 54919.53 88888.00 2021-01-14 04:24:15.000 014 13974.67 121.14 54919.72 88888.00 2021-01-14 04:24:16.000 014 13974.74 121.28 54919.61 88888.00 2021-01-14 04:24:17.000 014 13974.75 121.06 54919.65 88888.00 2021-01-14 04:24:18.000 014 13974.70 121.38 54919.50 88888.00 2021-01-14 04:24:19.000 014 13974.74 121.40 54919.34 88888.00 2021-01-14 04:24:20.000 014 13974.81 121.29 54919.64 88888.00 2021-01-14 04:24:21.000 014 13974.67 121.23 54919.66 88888.00 2021-01-14 04:24:22.000 014 13974.86 121.52 54919.54 88888.00 2021-01-14 04:24:23.000 014 13974.95 121.50 54919.42 88888.00 2021-01-14 04:24:24.000 014 13974.91 121.49 54919.47 88888.00 2021-01-14 04:24:25.000 014 13974.81 121.58 54919.36 88888.00 2021-01-14 04:24:26.000 014 13974.99 121.74 54919.63 88888.00 2021-01-14 04:24:27.000 014 13974.78 121.45 54919.73 88888.00 2021-01-14 04:24:28.000 014 13974.85 121.70 54919.63 88888.00 2021-01-14 04:24:29.000 014 13975.57 121.68 54919.62 88888.00 2021-01-14 04:24:30.000 014 13975.33 121.56 54919.60 88888.00 2021-01-14 04:24:31.000 014 13974.88 121.49 54919.46 88888.00 2021-01-14 04:24:32.000 014 13975.06 121.54 54919.47 88888.00 2021-01-14 04:24:33.000 014 13974.92 121.74 54919.57 88888.00 2021-01-14 04:24:34.000 014 13975.24 121.49 54919.44 88888.00 2021-01-14 04:24:35.000 014 13975.03 121.65 54919.53 88888.00 2021-01-14 04:24:36.000 014 13975.11 121.81 54917.80 88888.00 2021-01-14 04:24:37.000 014 13977.99 124.73 54919.53 88888.00 2021-01-14 04:24:38.000 014 13974.99 121.83 54919.51 88888.00 2021-01-14 04:24:39.000 014 13975.21 121.86 54919.46 88888.00 2021-01-14 04:24:40.000 014 13975.20 121.62 54919.55 88888.00 2021-01-14 04:24:41.000 014 13975.54 121.97 54919.65 88888.00 2021-01-14 04:24:42.000 014 13978.16 124.66 54916.44 88888.00 2021-01-14 04:24:43.000 014 13975.07 121.72 54919.56 88888.00 2021-01-14 04:24:44.000 014 13975.08 121.83 54919.63 88888.00 2021-01-14 04:24:45.000 014 13975.03 121.78 54919.71 88888.00 2021-01-14 04:24:46.000 014 13975.03 121.57 54919.53 88888.00 2021-01-14 04:24:47.000 014 13974.80 121.56 54919.71 88888.00 2021-01-14 04:24:48.000 014 13975.08 121.56 54919.59 88888.00 2021-01-14 04:24:49.000 014 13974.99 121.77 54919.61 88888.00 2021-01-14 04:24:50.000 014 13975.15 121.61 54919.67 88888.00 2021-01-14 04:24:51.000 014 13975.38 121.55 54919.66 88888.00 2021-01-14 04:24:52.000 014 13974.76 121.44 54919.71 88888.00 2021-01-14 04:24:53.000 014 13974.87 121.60 54919.69 88888.00 2021-01-14 04:24:54.000 014 13974.88 121.55 54919.70 88888.00 2021-01-14 04:24:55.000 014 13975.10 121.56 54919.58 88888.00 2021-01-14 04:24:56.000 014 13974.80 121.63 54919.71 88888.00 2021-01-14 04:24:57.000 014 13974.78 121.55 54919.73 88888.00 2021-01-14 04:24:58.000 014 13974.73 121.61 54919.63 88888.00 2021-01-14 04:24:59.000 014 13978.65 125.15 54916.71 88888.00 2021-01-14 04:25:00.000 014 13974.74 121.97 54919.54 88888.00 2021-01-14 04:25:01.000 014 13977.06 122.47 54919.72 88888.00 2021-01-14 04:25:02.000 014 13974.97 121.52 54919.82 88888.00 2021-01-14 04:25:03.000 014 13975.01 121.61 54919.82 88888.00 2021-01-14 04:25:04.000 014 13975.05 121.69 54919.50 88888.00 2021-01-14 04:25:05.000 014 13976.72 124.84 54916.49 88888.00 2021-01-14 04:25:06.000 014 13974.91 122.15 54919.75 88888.00 2021-01-14 04:25:07.000 014 13974.84 121.69 54919.73 88888.00 2021-01-14 04:25:08.000 014 13975.20 121.80 54919.56 88888.00 2021-01-14 04:25:09.000 014 13974.77 121.67 54919.57 88888.00 2021-01-14 04:25:10.000 014 13974.75 121.68 54919.71 88888.00 2021-01-14 04:25:11.000 014 13975.05 121.58 54919.64 88888.00 2021-01-14 04:25:12.000 014 13974.76 121.55 54919.62 88888.00 2021-01-14 04:25:13.000 014 13974.72 121.37 54919.57 88888.00 2021-01-14 04:25:14.000 014 13974.59 121.93 54919.63 88888.00 2021-01-14 04:25:15.000 014 13974.63 121.61 54919.71 88888.00 2021-01-14 04:25:16.000 014 13974.77 121.43 54919.54 88888.00 2021-01-14 04:25:17.000 014 13974.64 121.30 54919.66 88888.00 2021-01-14 04:25:18.000 014 13974.74 121.26 54919.66 88888.00 2021-01-14 04:25:19.000 014 13974.68 121.39 54919.46 88888.00 2021-01-14 04:25:20.000 014 13974.98 121.23 54919.46 88888.00 2021-01-14 04:25:21.000 014 13974.87 121.18 54919.48 88888.00 2021-01-14 04:25:22.000 014 13974.71 121.23 54919.43 88888.00 2021-01-14 04:25:23.000 014 13975.02 121.15 54919.58 88888.00 2021-01-14 04:25:24.000 014 13974.67 121.17 54919.57 88888.00 2021-01-14 04:25:25.000 014 13974.66 121.25 54919.53 88888.00 2021-01-14 04:25:26.000 014 13975.01 121.28 54919.49 88888.00 2021-01-14 04:25:27.000 014 13974.70 121.28 54919.46 88888.00 2021-01-14 04:25:28.000 014 13974.66 121.21 54919.63 88888.00 2021-01-14 04:25:29.000 014 13974.77 121.17 54919.53 88888.00 2021-01-14 04:25:30.000 014 13977.86 124.42 54916.45 88888.00 2021-01-14 04:25:31.000 014 13974.86 121.44 54919.53 88888.00 2021-01-14 04:25:32.000 014 13974.62 121.29 54919.54 88888.00 2021-01-14 04:25:33.000 014 13974.67 121.36 54919.69 88888.00 2021-01-14 04:25:34.000 014 13974.68 121.52 54919.56 88888.00 2021-01-14 04:25:35.000 014 13978.22 124.61 54916.31 88888.00 2021-01-14 04:25:36.000 014 13974.69 121.42 54919.46 88888.00 2021-01-14 04:25:37.000 014 13975.03 121.21 54919.69 88888.00 2021-01-14 04:25:38.000 014 13974.93 121.45 54919.55 88888.00 2021-01-14 04:25:39.000 014 13974.74 121.45 54919.50 88888.00 2021-01-14 04:25:40.000 014 13974.82 121.42 54919.59 88888.00 2021-01-14 04:25:41.000 014 13975.37 121.38 54919.53 88888.00 2021-01-14 04:25:42.000 014 13974.71 121.24 54919.68 88888.00 2021-01-14 04:25:43.000 014 13974.84 121.23 54919.62 88888.00 2021-01-14 04:25:44.000 014 13975.05 121.22 54919.60 88888.00 2021-01-14 04:25:45.000 014 13975.10 121.27 54919.41 88888.00 2021-01-14 04:25:46.000 014 13975.46 121.29 54919.80 88888.00 2021-01-14 04:25:47.000 014 13978.25 124.65 54916.53 88888.00 2021-01-14 04:25:48.000 014 13974.88 121.42 54919.71 88888.00 2021-01-14 04:25:49.000 014 13974.91 121.57 54919.61 88888.00 2021-01-14 04:25:50.000 014 13975.40 121.42 54919.70 88888.00 2021-01-14 04:25:51.000 014 13974.80 121.47 54919.71 88888.00 2021-01-14 04:25:52.000 014 13975.04 124.35 54916.65 88888.00 2021-01-14 04:25:53.000 014 13977.13 121.38 54919.71 88888.00 2021-01-14 04:25:54.000 014 13974.76 121.47 54919.71 88888.00 2021-01-14 04:25:55.000 014 13975.18 121.46 54919.65 88888.00 2021-01-14 04:25:56.000 014 13975.53 121.42 54919.74 88888.00 2021-01-14 04:25:57.000 014 13975.05 121.30 54919.78 88888.00 2021-01-14 04:25:58.000 014 13975.26 121.51 54919.67 88888.00 2021-01-14 04:25:59.000 014 13974.84 121.33 54919.68 88888.00 2021-01-14 04:26:00.000 014 13974.95 121.36 54919.63 88888.00 2021-01-14 04:26:01.000 014 13975.26 121.23 54919.51 88888.00 2021-01-14 04:26:02.000 014 13974.93 121.32 54919.59 88888.00 2021-01-14 04:26:03.000 014 13975.31 121.22 54919.64 88888.00 2021-01-14 04:26:04.000 014 13974.74 121.22 54919.78 88888.00 2021-01-14 04:26:05.000 014 13974.82 121.19 54919.65 88888.00 2021-01-14 04:26:06.000 014 13978.26 124.41 54917.99 88888.00 2021-01-14 04:26:07.000 014 13974.93 120.98 54919.69 88888.00 2021-01-14 04:26:08.000 014 13975.13 121.08 54919.60 88888.00 2021-01-14 04:26:09.000 014 13974.85 121.08 54919.77 88888.00 2021-01-14 04:26:10.000 014 13974.77 120.86 54919.54 88888.00 2021-01-14 04:26:11.000 014 13975.16 121.08 54919.69 88888.00 2021-01-14 04:26:12.000 014 13974.69 121.13 54919.60 88888.00 2021-01-14 04:26:13.000 014 13974.73 121.34 54919.30 88888.00 2021-01-14 04:26:14.000 014 13974.69 120.85 54919.78 88888.00 2021-01-14 04:26:15.000 014 13974.67 120.98 54919.57 88888.00 2021-01-14 04:26:16.000 014 13974.74 121.68 54919.59 88888.00 2021-01-14 04:26:17.000 014 13974.41 120.91 54919.75 88888.00 2021-01-14 04:26:18.000 014 13974.43 120.92 54919.60 88888.00 2021-01-14 04:26:19.000 014 13974.48 120.85 54919.69 88888.00 2021-01-14 04:26:20.000 014 13974.39 121.12 54919.55 88888.00 2021-01-14 04:26:21.000 014 13977.64 124.30 54916.45 88888.00 2021-01-14 04:26:22.000 014 13974.74 120.98 54919.57 88888.00 2021-01-14 04:26:23.000 014 13974.86 121.03 54919.61 88888.00 2021-01-14 04:26:24.000 014 13974.42 120.97 54919.65 88888.00 2021-01-14 04:26:25.000 014 13974.62 121.02 54919.47 88888.00 2021-01-14 04:26:26.000 014 13977.52 124.39 54916.19 88888.00 2021-01-14 04:26:27.000 014 13974.46 121.48 54919.59 88888.00 2021-01-14 04:26:28.000 014 13974.59 121.15 54919.58 88888.00 2021-01-14 04:26:29.000 014 13974.61 121.30 54919.64 88888.00 2021-01-14 04:26:30.000 014 13974.57 121.19 54919.09 88888.00 2021-01-14 04:26:31.000 014 13974.60 121.18 54919.48 88888.00 2021-01-14 04:26:32.000 014 13974.61 121.24 54919.41 88888.00 2021-01-14 04:26:33.000 014 13974.89 121.24 54919.03 88888.00 2021-01-14 04:26:34.000 014 13974.92 121.40 54919.39 88888.00 2021-01-14 04:26:35.000 014 13974.86 121.37 54919.52 88888.00 2021-01-14 04:26:36.000 014 13974.60 121.42 54919.61 88888.00 2021-01-14 04:26:37.000 014 13974.58 121.47 54919.59 88888.00 2021-01-14 04:26:38.000 014 13975.14 121.53 54919.66 88888.00 2021-01-14 04:26:39.000 014 13974.74 121.54 54919.62 88888.00 2021-01-14 04:26:40.000 014 13974.86 121.62 54919.57 88888.00 2021-01-14 04:26:41.000 014 13974.52 121.49 54919.59 88888.00 2021-01-14 04:26:42.000 014 13974.74 121.75 54919.77 88888.00 2021-01-14 04:26:43.000 014 13974.93 121.63 54919.71 88888.00 2021-01-14 04:26:44.000 014 13974.92 121.79 54919.67 88888.00 2021-01-14 04:26:45.000 014 13974.74 121.74 54919.78 88888.00 2021-01-14 04:26:46.000 014 13974.85 121.57 54919.78 88888.00 2021-01-14 04:26:47.000 014 13978.05 124.92 54916.68 88888.00 2021-01-14 04:26:48.000 014 13975.09 121.46 54919.81 88888.00 2021-01-14 04:26:49.000 014 13975.33 121.39 54919.88 88888.00 2021-01-14 04:26:50.000 014 13974.99 121.40 54919.88 88888.00 2021-01-14 04:26:51.000 014 13975.53 122.06 54919.89 88888.00 2021-01-14 04:26:52.000 014 13975.19 121.36 54919.88 88888.00 2021-01-14 04:26:53.000 014 13976.54 124.52 54916.58 88888.00 2021-01-14 04:26:54.000 014 13975.72 121.12 54920.15 88888.00 2021-01-14 04:26:55.000 014 13975.28 121.19 54919.96 88888.00 2021-01-14 04:26:56.000 014 13975.04 121.36 54919.85 88888.00 2021-01-14 04:26:57.000 014 13975.49 121.08 54919.90 88888.00 2021-01-14 04:26:58.000 014 13975.29 121.77 54919.81 88888.00 2021-01-14 04:26:59.000 014 13975.29 121.21 54920.04 88888.00 2021-01-14 04:27:00.000 014 13975.31 121.27 54920.02 88888.00 2021-01-14 04:27:01.000 014 13975.03 121.30 54920.08 88888.00 2021-01-14 04:27:02.000 014 13975.18 121.39 54919.89 88888.00 2021-01-14 04:27:03.000 014 13975.30 121.25 54919.92 88888.00 2021-01-14 04:27:04.000 014 13975.35 121.20 54920.06 88888.00 2021-01-14 04:27:05.000 014 13975.13 121.08 54920.19 88888.00 2021-01-14 04:27:06.000 014 13975.05 121.61 54919.94 88888.00 2021-01-14 04:27:07.000 014 13975.31 121.56 54920.02 88888.00 2021-01-14 04:27:08.000 014 13975.29 121.79 54920.00 88888.00 2021-01-14 04:27:09.000 014 13974.99 120.99 54920.09 88888.00 2021-01-14 04:27:10.000 014 13975.29 121.21 54920.05 88888.00 2021-01-14 04:27:11.000 014 13974.92 121.23 54919.98 88888.00 2021-01-14 04:27:12.000 014 13975.31 121.07 54919.93 88888.00 2021-01-14 04:27:13.000 014 13974.99 121.64 54920.09 88888.00 2021-01-14 04:27:14.000 014 13975.08 121.05 54920.11 88888.00 2021-01-14 04:27:15.000 014 13974.83 121.18 54919.96 88888.00 2021-01-14 04:27:16.000 014 13974.93 121.21 54919.90 88888.00 2021-01-14 04:27:17.000 014 13975.03 121.40 54918.41 88888.00 2021-01-14 04:27:18.000 014 13978.20 124.45 54919.56 88888.00 2021-01-14 04:27:19.000 014 13975.42 121.27 54919.95 88888.00 2021-01-14 04:27:20.000 014 13974.98 121.36 54919.96 88888.00 2021-01-14 04:27:21.000 014 13975.11 121.16 54919.82 88888.00 2021-01-14 04:27:22.000 014 13975.01 121.36 54919.99 88888.00 2021-01-14 04:27:23.000 014 13977.80 124.76 54916.69 88888.00 2021-01-14 04:27:24.000 014 13975.11 121.40 54920.07 88888.00 2021-01-14 04:27:25.000 014 13974.80 121.35 54919.86 88888.00 2021-01-14 04:27:26.000 014 13974.69 121.30 54919.78 88888.00 2021-01-14 04:27:27.000 014 13975.25 121.62 54919.89 88888.00 2021-01-14 04:27:28.000 014 13974.99 121.93 54919.83 88888.00 2021-01-14 04:27:29.000 014 13974.96 121.09 54919.88 88888.00 2021-01-14 04:27:30.000 014 13974.77 121.18 54919.88 88888.00 2021-01-14 04:27:31.000 014 13974.68 121.07 54919.94 88888.00 2021-01-14 04:27:32.000 014 13975.40 121.66 54919.64 88888.00 2021-01-14 04:27:33.000 014 13974.72 121.39 54919.87 88888.00 2021-01-14 04:27:34.000 014 13974.67 121.08 54919.96 88888.00 2021-01-14 04:27:35.000 014 13976.40 124.49 54916.85 88888.00 2021-01-14 04:27:36.000 014 13974.96 121.07 54920.05 88888.00 2021-01-14 04:27:37.000 014 13974.74 121.01 54920.10 88888.00 2021-01-14 04:27:38.000 014 13979.26 125.08 54916.82 88888.00 2021-01-14 04:27:39.000 014 13977.82 121.12 54920.09 88888.00 2021-01-14 04:27:40.000 014 13975.00 120.87 54920.12 88888.00 2021-01-14 04:27:41.000 014 13974.93 120.83 54920.03 88888.00 2021-01-14 04:27:42.000 014 13974.61 121.00 54919.84 88888.00 2021-01-14 04:27:43.000 014 13975.30 121.56 54919.91 88888.00 2021-01-14 04:27:44.000 014 13977.56 124.17 54916.66 88888.00 2021-01-14 04:27:45.000 014 13974.99 121.02 54919.93 88888.00 2021-01-14 04:27:46.000 014 13974.53 120.89 54919.87 88888.00 2021-01-14 04:27:47.000 014 13974.55 121.05 54919.88 88888.00 2021-01-14 04:27:48.000 014 13974.61 121.11 54919.77 88888.00 2021-01-14 04:27:49.000 014 13974.64 120.99 54919.93 88888.00 2021-01-14 04:27:50.000 014 13975.16 121.05 54919.91 88888.00 2021-01-14 04:27:51.000 014 13974.55 120.91 54919.84 88888.00 2021-01-14 04:27:52.000 014 13974.66 121.02 54919.69 88888.00 2021-01-14 04:27:53.000 014 13974.51 121.19 54919.80 88888.00 2021-01-14 04:27:54.000 014 13977.79 124.22 54916.72 88888.00 2021-01-14 04:27:55.000 014 13975.09 120.93 54919.66 88888.00 2021-01-14 04:27:56.000 014 13974.80 121.30 54919.74 88888.00 2021-01-14 04:27:57.000 014 13975.12 121.35 54919.71 88888.00 2021-01-14 04:27:58.000 014 13974.72 121.37 54919.34 88888.00 2021-01-14 04:27:59.000 014 13974.59 121.46 54919.82 88888.00 2021-01-14 04:28:00.000 014 13974.86 121.21 54919.90 88888.00 2021-01-14 04:28:01.000 014 13974.82 121.30 54919.60 88888.00 2021-01-14 04:28:02.000 014 13974.61 121.28 54919.74 88888.00 2021-01-14 04:28:03.000 014 13974.95 121.43 54919.75 88888.00 2021-01-14 04:28:04.000 014 13974.90 121.35 54919.90 88888.00 2021-01-14 04:28:05.000 014 13974.81 121.39 54919.89 88888.00 2021-01-14 04:28:06.000 014 13974.96 121.24 54919.84 88888.00 2021-01-14 04:28:07.000 014 13975.11 121.31 54919.71 88888.00 2021-01-14 04:28:08.000 014 13974.93 121.25 54919.74 88888.00 2021-01-14 04:28:09.000 014 13976.18 124.77 54916.56 88888.00 2021-01-14 04:28:10.000 014 13976.42 121.35 54919.65 88888.00 2021-01-14 04:28:11.000 014 13974.80 121.23 54919.83 88888.00 2021-01-14 04:28:12.000 014 13975.25 121.50 54919.57 88888.00 2021-01-14 04:28:13.000 014 13975.43 121.00 54919.61 88888.00 2021-01-14 04:28:14.000 014 13975.39 121.33 54919.78 88888.00 2021-01-14 04:28:15.000 014 13978.04 124.55 54916.58 88888.00 2021-01-14 04:28:16.000 014 13975.18 121.01 54919.93 88888.00 2021-01-14 04:28:17.000 014 13975.43 121.15 54919.83 88888.00 2021-01-14 04:28:18.000 014 13975.14 121.16 54919.84 88888.00 2021-01-14 04:28:19.000 014 13975.30 121.23 54919.96 88888.00 2021-01-14 04:28:20.000 014 13975.16 121.28 54919.89 88888.00 2021-01-14 04:28:21.000 014 13974.94 121.11 54920.02 88888.00 2021-01-14 04:28:22.000 014 13975.38 121.17 54919.84 88888.00 2021-01-14 04:28:23.000 014 13975.43 121.27 54919.84 88888.00 2021-01-14 04:28:24.000 014 13975.12 121.22 54919.94 88888.00 2021-01-14 04:28:25.000 014 13975.37 121.32 54919.83 88888.00 2021-01-14 04:28:26.000 014 13974.89 121.29 54920.03 88888.00 2021-01-14 04:28:27.000 014 13974.99 121.44 54919.90 88888.00 2021-01-14 04:28:28.000 014 13979.36 125.62 54916.62 88888.00 2021-01-14 04:28:29.000 014 13978.11 122.31 54920.05 88888.00 2021-01-14 04:28:30.000 014 13974.84 121.39 54919.87 88888.00 2021-01-14 04:28:31.000 014 13974.72 121.33 54920.17 88888.00 2021-01-14 04:28:32.000 014 13974.89 121.42 54920.00 88888.00 2021-01-14 04:28:33.000 014 13974.81 121.83 54920.02 88888.00 2021-01-14 04:28:34.000 014 13977.91 124.80 54916.76 88888.00 2021-01-14 04:28:35.000 014 13974.61 121.40 54919.94 88888.00 2021-01-14 04:28:36.000 014 13974.73 121.25 54920.07 88888.00 2021-01-14 04:28:37.000 014 13975.03 121.61 54919.84 88888.00 2021-01-14 04:28:38.000 014 13974.89 121.32 54919.90 88888.00 2021-01-14 04:28:39.000 014 13974.81 121.23 54919.87 88888.00 2021-01-14 04:28:40.000 014 13974.86 121.26 54919.71 88888.00 2021-01-14 04:28:41.000 014 13974.56 121.22 54920.00 88888.00 2021-01-14 04:28:42.000 014 13974.61 121.08 54919.95 88888.00 2021-01-14 04:28:43.000 014 13974.27 121.14 54919.97 88888.00 2021-01-14 04:28:44.000 014 13974.42 121.24 54919.97 88888.00 2021-01-14 04:28:45.000 014 13974.25 120.97 54919.92 88888.00 2021-01-14 04:28:46.000 014 13974.32 121.09 54920.04 88888.00 2021-01-14 04:28:47.000 014 13974.47 120.92 54919.90 88888.00 2021-01-14 04:28:48.000 014 13974.44 120.97 54919.90 88888.00 2021-01-14 04:28:49.000 014 13974.42 120.89 54919.84 88888.00 2021-01-14 04:28:50.000 014 13974.39 120.90 54919.94 88888.00 2021-01-14 04:28:51.000 014 13974.27 121.23 54919.84 88888.00 2021-01-14 04:28:52.000 014 13974.34 120.89 54919.77 88888.00 2021-01-14 04:28:53.000 014 13974.97 121.01 54919.68 88888.00 2021-01-14 04:28:54.000 014 13974.23 120.91 54919.77 88888.00 2021-01-14 04:28:55.000 014 13974.38 121.21 54919.71 88888.00 2021-01-14 04:28:56.000 014 13974.49 120.98 54919.65 88888.00 2021-01-14 04:28:57.000 014 13974.27 121.02 54919.53 88888.00 2021-01-14 04:28:58.000 014 13974.91 121.34 54919.71 88888.00 2021-01-14 04:28:59.000 014 13977.72 123.94 54916.67 88888.00 2021-01-14 04:29:00.000 014 13974.80 121.18 54919.78 88888.00 2021-01-14 04:29:01.000 014 13974.19 120.92 54919.83 88888.00 2021-01-14 04:29:02.000 014 13974.31 121.11 54919.67 88888.00 2021-01-14 04:29:03.000 014 13974.97 121.34 54919.80 88888.00 2021-01-14 04:29:04.000 014 13974.30 124.18 54916.63 88888.00 2021-01-14 04:29:05.000 014 13976.37 120.85 54919.82 88888.00 2021-01-14 04:29:06.000 014 13974.09 120.66 54919.82 88888.00 2021-01-14 04:29:07.000 014 13974.44 120.76 54919.78 88888.00 2021-01-14 04:29:08.000 014 13974.12 120.69 54919.74 88888.00 2021-01-14 04:29:09.000 014 13974.26 121.01 54919.74 88888.00 2021-01-14 04:29:10.000 014 13974.56 120.74 54919.21 88888.00 2021-01-14 04:29:11.000 014 13974.45 121.05 54919.65 88888.00 2021-01-14 04:29:12.000 014 13974.30 120.70 54919.77 88888.00 2021-01-14 04:29:13.000 014 13974.25 120.64 54919.71 88888.00 2021-01-14 04:29:14.000 014 13974.23 120.79 54919.36 88888.00 2021-01-14 04:29:15.000 014 13974.79 120.90 54919.74 88888.00 2021-01-14 04:29:16.000 014 13974.25 121.69 54919.88 88888.00 2021-01-14 04:29:17.000 014 13978.40 125.52 54916.57 88888.00 2021-01-14 04:29:18.000 014 13977.25 122.76 54919.73 88888.00 2021-01-14 04:29:19.000 014 13974.36 120.75 54919.65 88888.00 2021-01-14 04:29:20.000 014 13974.67 121.06 54919.64 88888.00 2021-01-14 04:29:21.000 014 13974.40 121.31 54919.82 88888.00 2021-01-14 04:29:22.000 014 13974.36 120.91 54919.72 88888.00 2021-01-14 04:29:23.000 014 13975.76 124.10 54916.62 88888.00 2021-01-14 04:29:24.000 014 13975.70 121.19 54919.69 88888.00 2021-01-14 04:29:25.000 014 13974.32 121.08 54919.67 88888.00 2021-01-14 04:29:26.000 014 13974.52 120.92 54919.88 88888.00 2021-01-14 04:29:27.000 014 13974.42 121.16 54919.55 88888.00 2021-01-14 04:29:28.000 014 13974.50 121.27 54919.66 88888.00 2021-01-14 04:29:29.000 014 13974.39 121.18 54919.66 88888.00 2021-01-14 04:29:30.000 014 13974.53 121.30 54919.61 88888.00 2021-01-14 04:29:31.000 014 13974.32 121.20 54919.61 88888.00 2021-01-14 04:29:32.000 014 13974.49 121.39 54919.78 88888.00 2021-01-14 04:29:33.000 014 13974.30 121.34 54919.61 88888.00 2021-01-14 04:29:34.000 014 13974.83 121.29 54919.53 88888.00 2021-01-14 04:29:35.000 014 13977.96 124.51 54916.56 88888.00 2021-01-14 04:29:36.000 014 13974.56 121.37 54919.73 88888.00 2021-01-14 04:29:37.000 014 13974.52 121.23 54919.59 88888.00 2021-01-14 04:29:38.000 014 13974.47 121.25 54919.65 88888.00 2021-01-14 04:29:39.000 014 13974.48 121.05 54919.89 88888.00 2021-01-14 04:29:40.000 014 13974.55 121.21 54919.88 88888.00 2021-01-14 04:29:41.000 014 13974.56 121.55 54919.88 88888.00 2021-01-14 04:29:42.000 014 13974.70 121.28 54919.79 88888.00 2021-01-14 04:29:43.000 014 13974.42 121.56 54919.68 88888.00 2021-01-14 04:29:44.000 014 13974.39 121.54 54919.73 88888.00 2021-01-14 04:29:45.000 014 13974.65 121.49 54919.77 88888.00 2021-01-14 04:29:46.000 014 13974.55 121.21 54919.81 88888.00 2021-01-14 04:29:47.000 014 13974.65 121.22 54919.84 88888.00 2021-01-14 04:29:48.000 014 13974.28 121.34 54919.84 88888.00 2021-01-14 04:29:49.000 014 13974.47 121.10 54919.96 88888.00 2021-01-14 04:29:50.000 014 13974.51 122.80 54916.26 88888.00 2021-01-14 04:29:51.000 014 13978.17 121.67 54919.82 88888.00 2021-01-14 04:29:52.000 014 13974.65 121.05 54919.78 88888.00 2021-01-14 04:29:53.000 014 13974.18 121.02 54919.85 88888.00 2021-01-14 04:29:54.000 014 13974.44 121.18 54919.78 88888.00 2021-01-14 04:29:55.000 014 13974.38 121.15 54919.65 88888.00 2021-01-14 04:29:56.000 014 13974.94 124.15 54916.62 88888.00 2021-01-14 04:29:57.000 014 13976.12 120.94 54919.77 88888.00 2021-01-14 04:29:58.000 014 13974.14 120.95 54919.75 88888.00 2021-01-14 04:29:59.000 014 13974.33 120.96 54919.76 88888.00 2021-01-14 04:30:00.000 014 13974.18 120.95 54919.68 88888.00 2021-01-14 04:30:01.000 014 13974.07 124.46 54919.53 88888.00 2021-01-14 04:30:02.000 014 13974.06 121.02 54919.77 88888.00 2021-01-14 04:30:03.000 014 13974.20 120.90 54919.90 88888.00 2021-01-14 04:30:04.000 014 13977.17 124.12 54916.65 88888.00 2021-01-14 04:30:05.000 014 13974.49 121.13 54919.71 88888.00 2021-01-14 04:30:06.000 014 13974.23 121.09 54919.56 88888.00 2021-01-14 04:30:07.000 014 13974.45 120.86 54919.69 88888.00 2021-01-14 04:30:08.000 014 13974.07 120.94 54919.78 88888.00 2021-01-14 04:30:09.000 014 13973.78 120.98 54919.63 88888.00 2021-01-14 04:30:10.000 014 13977.44 124.13 54916.53 88888.00 2021-01-14 04:30:11.000 014 13974.03 121.03 54919.84 88888.00 2021-01-14 04:30:12.000 014 13973.97 121.01 54919.76 88888.00 2021-01-14 04:30:13.000 014 13974.10 120.94 54919.13 88888.00 2021-01-14 04:30:14.000 014 13974.07 121.06 54919.64 88888.00 2021-01-14 04:30:15.000 014 13974.63 121.04 54919.53 88888.00 2021-01-14 04:30:16.000 014 13974.08 120.89 54919.63 88888.00 2021-01-14 04:30:17.000 014 13974.36 120.95 54919.59 88888.00 2021-01-14 04:30:18.000 014 13974.09 120.93 54919.46 88888.00 2021-01-14 04:30:19.000 014 13973.90 120.89 54919.67 88888.00 2021-01-14 04:30:20.000 014 13973.61 120.96 54919.57 88888.00 2021-01-14 04:30:21.000 014 13973.82 120.76 54919.76 88888.00 2021-01-14 04:30:22.000 014 13974.05 120.93 54919.67 88888.00 2021-01-14 04:30:23.000 014 13974.28 120.76 54919.65 88888.00 2021-01-14 04:30:24.000 014 13974.34 120.89 54919.46 88888.00 2021-01-14 04:30:25.000 014 13974.17 120.54 54919.53 88888.00 2021-01-14 04:30:26.000 014 13974.10 120.86 54919.49 88888.00 2021-01-14 04:30:27.000 014 13973.92 120.97 54919.59 88888.00 2021-01-14 04:30:28.000 014 13973.95 120.96 54919.64 88888.00 2021-01-14 04:30:29.000 014 13974.39 121.18 54919.65 88888.00 2021-01-14 04:30:30.000 014 13974.68 120.86 54919.70 88888.00 2021-01-14 04:30:31.000 014 13974.49 120.54 54919.68 88888.00 2021-01-14 04:30:32.000 014 13977.25 124.10 54916.47 88888.00 2021-01-14 04:30:33.000 014 13974.13 120.78 54919.61 88888.00 2021-01-14 04:30:34.000 014 13974.20 120.84 54919.68 88888.00 2021-01-14 04:30:35.000 014 13974.99 121.08 54919.59 88888.00 2021-01-14 04:30:36.000 014 13974.31 121.15 54919.67 88888.00 2021-01-14 04:30:37.000 014 13975.93 124.38 54916.48 88888.00 2021-01-14 04:30:38.000 014 13974.80 120.96 54919.62 88888.00 2021-01-14 04:30:39.000 014 13974.67 121.38 54919.71 88888.00 2021-01-14 04:30:40.000 014 13974.59 121.74 54919.40 88888.00 2021-01-14 04:30:41.000 014 13974.48 121.05 54919.59 88888.00 2021-01-14 04:30:42.000 014 13974.45 121.20 54919.72 88888.00 2021-01-14 04:30:43.000 014 13974.90 121.17 54919.81 88888.00 2021-01-14 04:30:44.000 014 13974.79 121.13 54919.71 88888.00 2021-01-14 04:30:45.000 014 13974.47 121.19 54919.62 88888.00 2021-01-14 04:30:46.000 014 13974.74 121.21 54919.71 88888.00 2021-01-14 04:30:47.000 014 13974.49 121.36 54919.67 88888.00 2021-01-14 04:30:48.000 014 13974.57 121.17 54919.40 88888.00 2021-01-14 04:30:49.000 014 13974.93 121.23 54919.38 88888.00 2021-01-14 04:30:50.000 014 13974.74 121.28 54919.66 88888.00 2021-01-14 04:30:51.000 014 13974.44 121.42 54919.84 88888.00 2021-01-14 04:30:52.000 014 13978.97 125.77 54916.54 88888.00 2021-01-14 04:30:53.000 014 13977.54 122.76 54919.84 88888.00 2021-01-14 04:30:54.000 014 13975.02 121.36 54919.81 88888.00 2021-01-14 04:30:55.000 014 13974.65 121.35 54919.81 88888.00 2021-01-14 04:30:56.000 014 13974.39 121.35 54919.78 88888.00 2021-01-14 04:30:57.000 014 13974.71 121.29 54919.80 88888.00 2021-01-14 04:30:58.000 014 13975.79 124.45 54916.56 88888.00 2021-01-14 04:30:59.000 014 13974.67 121.18 54919.83 88888.00 2021-01-14 04:31:00.000 014 13975.07 121.29 54919.76 88888.00 2021-01-14 04:31:01.000 014 13974.36 121.18 54919.67 88888.00 2021-01-14 04:31:02.000 014 13974.50 121.34 54919.79 88888.00 2021-01-14 04:31:03.000 014 13974.84 121.07 54919.76 88888.00 2021-01-14 04:31:04.000 014 13974.50 121.05 54919.71 88888.00 2021-01-14 04:31:05.000 014 13974.37 121.59 54919.71 88888.00 2021-01-14 04:31:06.000 014 13974.43 121.23 54919.73 88888.00 2021-01-14 04:31:07.000 014 13974.70 121.35 54919.33 88888.00 2021-01-14 04:31:08.000 014 13974.32 121.25 54919.84 88888.00 2021-01-14 04:31:09.000 014 13974.51 121.25 54919.68 88888.00 2021-01-14 04:31:10.000 014 13974.14 121.32 54919.70 88888.00 2021-01-14 04:31:11.000 014 13974.24 120.93 54919.79 88888.00 2021-01-14 04:31:12.000 014 13974.32 121.20 54919.53 88888.00 2021-01-14 04:31:13.000 014 13974.38 120.95 54919.69 88888.00 2021-01-14 04:31:14.000 014 13974.11 120.93 54919.60 88888.00 2021-01-14 04:31:15.000 014 13973.98 121.13 54919.69 88888.00 2021-01-14 04:31:16.000 014 13974.11 121.04 54919.66 88888.00 2021-01-14 04:31:17.000 014 13974.67 121.10 54919.94 88888.00 2021-01-14 04:31:18.000 014 13974.35 121.06 54919.71 88888.00 2021-01-14 04:31:19.000 014 13973.70 120.92 54919.80 88888.00 2021-01-14 04:31:20.000 014 13973.91 121.08 54919.58 88888.00 2021-01-14 04:31:21.000 014 13973.99 120.81 54919.58 88888.00 2021-01-14 04:31:22.000 014 13973.98 120.92 54919.50 88888.00 2021-01-14 04:31:23.000 014 13977.17 123.88 54916.06 88888.00 2021-01-14 04:31:24.000 014 13973.84 121.06 54919.47 88888.00 2021-01-14 04:31:25.000 014 13974.26 120.80 54919.55 88888.00 2021-01-14 04:31:26.000 014 13974.13 120.62 54919.63 88888.00 2021-01-14 04:31:27.000 014 13973.91 120.67 54919.47 88888.00 2021-01-14 04:31:28.000 014 13976.69 123.73 54916.25 88888.00 2021-01-14 04:31:29.000 014 13973.82 120.55 54919.65 88888.00 2021-01-14 04:31:30.000 014 13973.70 120.59 54919.55 88888.00 2021-01-14 04:31:31.000 014 13973.77 120.48 54919.62 88888.00 2021-01-14 04:31:32.000 014 13973.68 120.55 54919.30 88888.00 2021-01-14 04:31:33.000 014 13973.70 120.60 54919.64 88888.00 2021-01-14 04:31:34.000 014 13973.48 120.40 54919.40 88888.00 2021-01-14 04:31:35.000 014 13973.67 120.56 54919.19 88888.00 2021-01-14 04:31:36.000 014 13973.76 120.38 54919.48 88888.00 2021-01-14 04:31:37.000 014 13974.19 120.45 54919.50 88888.00 2021-01-14 04:31:38.000 014 13973.48 120.29 54919.54 88888.00 2021-01-14 04:31:39.000 014 13973.82 120.55 54919.55 88888.00 2021-01-14 04:31:40.000 014 13973.49 120.61 54919.40 88888.00 2021-01-14 04:31:41.000 014 13973.88 120.90 54919.34 88888.00 2021-01-14 04:31:42.000 014 13974.30 120.58 54914.89 88888.00 2021-01-14 04:31:43.000 014 13976.79 123.72 54916.24 88888.00 2021-01-14 04:31:44.000 014 13974.13 120.83 54919.50 88888.00 2021-01-14 04:31:45.000 014 13973.67 120.79 54919.43 88888.00 2021-01-14 04:31:46.000 014 13974.04 120.67 54919.33 88888.00 2021-01-14 04:31:47.000 014 13974.43 120.59 54919.39 88888.00 2021-01-14 04:31:48.000 014 13976.96 123.73 54916.27 88888.00 2021-01-14 04:31:49.000 014 13973.79 120.69 54919.46 88888.00 2021-01-14 04:31:50.000 014 13974.11 120.72 54919.37 88888.00 2021-01-14 04:31:51.000 014 13974.16 120.46 54919.50 88888.00 2021-01-14 04:31:52.000 014 13974.16 120.57 54919.46 88888.00 2021-01-14 04:31:53.000 014 13973.97 120.37 54919.65 88888.00 2021-01-14 04:31:54.000 014 13973.90 120.48 54919.56 88888.00 2021-01-14 04:31:55.000 014 13973.65 120.38 54919.42 88888.00 2021-01-14 04:31:56.000 014 13974.22 120.46 54919.53 88888.00 2021-01-14 04:31:57.000 014 13973.98 120.47 54919.53 88888.00 2021-01-14 04:31:58.000 014 13974.06 120.24 54919.51 88888.00 2021-01-14 04:31:59.000 014 13977.00 123.44 54916.31 88888.00 2021-01-14 04:32:00.000 014 13974.00 120.13 54919.47 88888.00 2021-01-14 04:32:01.000 014 13973.92 120.39 54919.50 88888.00 2021-01-14 04:32:02.000 014 13974.10 119.91 54919.45 88888.00 2021-01-14 04:32:03.000 014 13973.98 120.45 54919.53 88888.00 2021-01-14 04:32:04.000 014 13974.37 120.45 54919.51 88888.00 2021-01-14 04:32:05.000 014 13973.82 120.26 54919.41 88888.00 2021-01-14 04:32:06.000 014 13973.81 120.62 54919.52 88888.00 2021-01-14 04:32:07.000 014 13974.17 121.05 54919.51 88888.00 2021-01-14 04:32:08.000 014 13974.11 120.33 54919.40 88888.00 2021-01-14 04:32:09.000 014 13974.27 120.49 54919.45 88888.00 2021-01-14 04:32:10.000 014 13974.30 120.48 54919.53 88888.00 2021-01-14 04:32:11.000 014 13974.25 120.58 54919.51 88888.00 2021-01-14 04:32:12.000 014 13974.15 120.73 54919.59 88888.00 2021-01-14 04:32:13.000 014 13974.18 120.80 54919.27 88888.00 2021-01-14 04:32:14.000 014 13975.53 123.92 54916.35 88888.00 2021-01-14 04:32:15.000 014 13975.43 120.86 54919.53 88888.00 2021-01-14 04:32:16.000 014 13974.23 120.91 54919.59 88888.00 2021-01-14 04:32:17.000 014 13974.74 121.17 54919.60 88888.00 2021-01-14 04:32:18.000 014 13974.07 120.90 54919.39 88888.00 2021-01-14 04:32:19.000 014 13974.67 121.05 54919.68 88888.00 2021-01-14 04:32:20.000 014 13977.26 124.17 54916.40 88888.00 2021-01-14 04:32:21.000 014 13974.22 121.15 54919.58 88888.00 2021-01-14 04:32:22.000 014 13974.61 121.27 54919.53 88888.00 2021-01-14 04:32:23.000 014 13974.17 120.96 54919.37 88888.00 2021-01-14 04:32:24.000 014 13974.36 121.33 54919.46 88888.00 2021-01-14 04:32:25.000 014 13974.35 120.95 54919.35 88888.00 2021-01-14 04:32:26.000 014 13974.64 121.30 54919.44 88888.00 2021-01-14 04:32:27.000 014 13974.48 121.23 54919.61 88888.00 2021-01-14 04:32:28.000 014 13974.40 121.04 54919.44 88888.00 2021-01-14 04:32:29.000 014 13974.16 121.10 54919.67 88888.00 2021-01-14 04:32:30.000 014 13974.62 121.23 54919.84 88888.00 2021-01-14 04:32:31.000 014 13974.53 121.04 54919.63 88888.00 2021-01-14 04:32:32.000 014 13975.30 121.85 54919.62 88888.00 2021-01-14 04:32:33.000 014 13974.61 121.15 54919.83 88888.00 2021-01-14 04:32:34.000 014 13974.82 121.24 54919.47 88888.00 2021-01-14 04:32:35.000 014 13974.74 121.18 54919.86 88888.00 2021-01-14 04:32:36.000 014 13974.95 121.31 54919.43 88888.00 2021-01-14 04:32:37.000 014 13974.90 121.93 54919.69 88888.00 2021-01-14 04:32:38.000 014 13975.03 121.08 54919.83 88888.00 2021-01-14 04:32:39.000 014 13974.90 121.23 54919.78 88888.00 2021-01-14 04:32:40.000 014 13974.96 120.95 54919.66 88888.00 2021-01-14 04:32:41.000 014 13975.22 121.40 54919.77 88888.00 2021-01-14 04:32:42.000 014 13979.08 125.89 54916.51 88888.00 2021-01-14 04:32:43.000 014 13978.00 122.50 54919.94 88888.00 2021-01-14 04:32:44.000 014 13974.86 120.67 54919.86 88888.00 2021-01-14 04:32:45.000 014 13974.82 121.00 54920.03 88888.00 2021-01-14 04:32:46.000 014 13974.78 120.93 54919.86 88888.00 2021-01-14 04:32:47.000 014 13974.92 120.98 54919.84 88888.00 2021-01-14 04:32:48.000 014 13974.89 123.93 54916.88 88888.00 2021-01-14 04:32:49.000 014 13976.72 120.71 54919.89 88888.00 2021-01-14 04:32:50.000 014 13974.80 120.67 54919.94 88888.00 2021-01-14 04:32:51.000 014 13977.88 123.86 54916.76 88888.00 2021-01-14 04:32:52.000 014 13974.87 120.63 54919.97 88888.00 2021-01-14 04:32:53.000 014 13974.83 120.60 54920.03 88888.00 2021-01-14 04:32:54.000 014 13975.08 120.51 54919.90 88888.00 2021-01-14 04:32:55.000 014 13975.00 120.42 54920.03 88888.00 2021-01-14 04:32:56.000 014 13974.67 120.39 54919.53 88888.00 2021-01-14 04:32:57.000 014 13974.68 120.46 54919.90 88888.00 2021-01-14 04:32:58.000 014 13974.74 120.78 54919.84 88888.00 2021-01-14 04:32:59.000 014 13974.22 120.48 54919.84 88888.00 2021-01-14 04:33:00.000 014 13974.42 120.50 54919.97 88888.00 2021-01-14 04:33:01.000 014 13974.44 120.39 54919.85 88888.00 2021-01-14 04:33:02.000 014 13974.54 120.36 54919.88 88888.00 2021-01-14 04:33:03.000 014 13974.89 120.31 54919.44 88888.00 2021-01-14 04:33:04.000 014 13974.85 120.29 54919.63 88888.00 2021-01-14 04:33:05.000 014 13974.36 120.22 54919.77 88888.00 2021-01-14 04:33:06.000 014 13974.36 120.19 54919.38 88888.00 2021-01-14 04:33:07.000 014 13975.02 120.22 54919.79 88888.00 2021-01-14 04:33:08.000 014 13974.14 120.28 54919.78 88888.00 2021-01-14 04:33:09.000 014 13973.85 120.10 54919.87 88888.00 2021-01-14 04:33:10.000 014 13974.04 120.10 54919.88 88888.00 2021-01-14 04:33:11.000 014 13974.18 120.16 54919.65 88888.00 2021-01-14 04:33:12.000 014 13974.36 120.24 54919.62 88888.00 2021-01-14 04:33:13.000 014 13974.49 120.07 54919.71 88888.00 2021-01-14 04:33:14.000 014 13974.20 120.09 54919.58 88888.00 2021-01-14 04:33:15.000 014 13974.62 119.95 54919.66 88888.00 2021-01-14 04:33:16.000 014 13974.17 119.91 54916.73 88888.00 2021-01-14 04:33:17.000 014 13977.13 122.03 54919.65 88888.00 2021-01-14 04:33:18.000 014 13974.17 120.07 54919.77 88888.00 2021-01-14 04:33:19.000 014 13974.76 120.04 54919.73 88888.00 2021-01-14 04:33:20.000 014 13974.36 120.04 54919.48 88888.00 2021-01-14 04:33:21.000 014 13974.61 120.05 54919.55 88888.00 2021-01-14 04:33:22.000 014 13977.38 123.31 54916.33 88888.00 2021-01-14 04:33:23.000 014 13974.44 120.04 54919.71 88888.00 2021-01-14 04:33:24.000 014 13974.41 120.16 54919.48 88888.00 2021-01-14 04:33:25.000 014 13974.27 120.05 54919.69 88888.00 2021-01-14 04:33:26.000 014 13974.52 119.93 54919.68 88888.00 2021-01-14 04:33:27.000 014 13974.49 120.24 54919.59 88888.00 2021-01-14 04:33:28.000 014 13974.86 120.05 54919.65 88888.00 2021-01-14 04:33:29.000 014 13974.81 120.11 54919.84 88888.00 2021-01-14 04:33:30.000 014 13974.61 120.09 54919.82 88888.00 2021-01-14 04:33:31.000 014 13974.65 120.17 54919.52 88888.00 2021-01-14 04:33:32.000 014 13977.76 123.88 54916.60 88888.00 2021-01-14 04:33:33.000 014 13974.75 120.08 54919.74 88888.00 2021-01-14 04:33:34.000 014 13975.08 120.25 54919.78 88888.00 2021-01-14 04:33:35.000 014 13975.09 120.10 54919.78 88888.00 2021-01-14 04:33:36.000 014 13975.08 120.54 54919.85 88888.00 2021-01-14 04:33:37.000 014 13976.62 123.45 54916.57 88888.00 2021-01-14 04:33:38.000 014 13975.06 120.19 54919.78 88888.00 2021-01-14 04:33:39.000 014 13974.91 120.31 54919.40 88888.00 2021-01-14 04:33:40.000 014 13974.85 120.37 54919.90 88888.00 2021-01-14 04:33:41.000 014 13975.41 120.69 54919.76 88888.00 2021-01-14 04:33:42.000 014 13974.81 120.44 54919.89 88888.00 2021-01-14 04:33:43.000 014 13975.05 120.44 54919.78 88888.00 2021-01-14 04:33:44.000 014 13975.07 120.61 54919.59 88888.00 2021-01-14 04:33:45.000 014 13975.07 120.52 54919.72 88888.00 2021-01-14 04:33:46.000 014 13975.12 120.63 54919.86 88888.00 2021-01-14 04:33:47.000 014 13975.49 120.56 54919.81 88888.00 2021-01-14 04:33:48.000 014 13975.08 120.83 54919.56 88888.00 2021-01-14 04:33:49.000 014 13975.31 120.81 54919.86 88888.00 2021-01-14 04:33:50.000 014 13975.25 120.71 54919.95 88888.00 2021-01-14 04:33:51.000 014 13975.67 121.11 54919.93 88888.00 2021-01-14 04:33:52.000 014 13975.43 120.82 54919.84 88888.00 2021-01-14 04:33:53.000 014 13975.51 120.74 54919.92 88888.00 2021-01-14 04:33:54.000 014 13975.37 121.05 54919.82 88888.00 2021-01-14 04:33:55.000 014 13975.49 120.96 54919.97 88888.00 2021-01-14 04:33:56.000 014 13975.41 121.07 54920.07 88888.00 2021-01-14 04:33:57.000 014 13975.59 121.13 54919.97 88888.00 2021-01-14 04:33:58.000 014 13975.80 121.18 54919.95 88888.00 2021-01-14 04:33:59.000 014 13975.60 121.11 54919.98 88888.00 2021-01-14 04:34:00.000 014 13975.40 120.95 54920.13 88888.00 2021-01-14 04:34:01.000 014 13975.69 121.10 54920.10 88888.00 2021-01-14 04:34:02.000 014 13975.49 124.23 54916.94 88888.00 2021-01-14 04:34:03.000 014 13977.07 121.19 54920.03 88888.00 2021-01-14 04:34:04.000 014 13976.30 121.21 54920.00 88888.00 2021-01-14 04:34:05.000 014 13975.21 121.05 54920.17 88888.00 2021-01-14 04:34:06.000 014 13975.46 121.08 54920.01 88888.00 2021-01-14 04:34:07.000 014 13975.52 120.80 54920.19 88888.00 2021-01-14 04:34:08.000 014 13978.10 124.29 54916.97 88888.00 2021-01-14 04:34:09.000 014 13975.67 120.86 54920.09 88888.00 2021-01-14 04:34:10.000 014 13975.11 120.71 54920.16 88888.00 2021-01-14 04:34:11.000 014 13975.65 120.86 54920.09 88888.00 2021-01-14 04:34:12.000 014 13975.10 120.94 54919.97 88888.00 2021-01-14 04:34:13.000 014 13975.12 120.73 54919.86 88888.00 2021-01-14 04:34:14.000 014 13975.81 120.75 54920.00 88888.00 2021-01-14 04:34:15.000 014 13974.99 120.64 54920.06 88888.00 2021-01-14 04:34:16.000 014 13975.02 123.50 54915.27 88888.00 2021-01-14 04:34:17.000 014 13978.12 123.52 54918.37 88888.00 2021-01-14 04:34:18.000 014 13975.34 120.47 54920.09 88888.00 2021-01-14 04:34:19.000 014 13975.03 120.40 54920.08 88888.00 2021-01-14 04:34:20.000 014 13975.07 120.35 54920.12 88888.00 2021-01-14 04:34:21.000 014 13975.09 120.31 54920.14 88888.00 2021-01-14 04:34:22.000 014 13975.96 123.45 54916.92 88888.00 2021-01-14 04:34:23.000 014 13976.18 120.06 54920.13 88888.00 2021-01-14 04:34:24.000 014 13974.88 120.17 54920.02 88888.00 2021-01-14 04:34:25.000 014 13974.81 120.00 54919.99 88888.00 2021-01-14 04:34:26.000 014 13974.72 120.07 54920.11 88888.00 2021-01-14 04:34:27.000 014 13974.50 120.01 54920.22 88888.00 2021-01-14 04:34:28.000 014 13974.97 119.87 54920.02 88888.00 2021-01-14 04:34:29.000 014 13975.32 119.89 54920.03 88888.00 2021-01-14 04:34:30.000 014 13974.59 119.88 54920.11 88888.00 2021-01-14 04:34:31.000 014 13974.65 119.89 54919.85 88888.00 2021-01-14 04:34:32.000 014 13974.89 119.66 54920.00 88888.00 2021-01-14 04:34:33.000 014 13975.01 119.45 54919.91 88888.00 2021-01-14 04:34:34.000 014 13974.84 119.93 54919.90 88888.00 2021-01-14 04:34:35.000 014 13974.46 119.89 54919.97 88888.00 2021-01-14 04:34:36.000 014 13975.05 119.89 54919.82 88888.00 2021-01-14 04:34:37.000 014 13974.52 119.66 54919.98 88888.00 2021-01-14 04:34:38.000 014 13974.94 119.92 54919.87 88888.00 2021-01-14 04:34:39.000 014 13974.86 119.93 54919.73 88888.00 2021-01-14 04:34:40.000 014 13974.77 119.82 54919.78 88888.00 2021-01-14 04:34:41.000 014 13974.60 119.60 54919.85 88888.00 2021-01-14 04:34:42.000 014 13974.94 119.77 54919.55 88888.00 2021-01-14 04:34:43.000 014 13975.27 120.21 54919.93 88888.00 2021-01-14 04:34:44.000 014 13975.60 120.17 54919.78 88888.00 2021-01-14 04:34:45.000 014 13975.19 119.96 54919.90 88888.00 2021-01-14 04:34:46.000 014 13975.56 119.92 54919.87 88888.00 2021-01-14 04:34:47.000 014 13978.13 123.14 54916.75 88888.00 2021-01-14 04:34:48.000 014 13975.27 120.17 54919.68 88888.00 2021-01-14 04:34:49.000 014 13975.93 119.98 54919.70 88888.00 2021-01-14 04:34:50.000 014 13975.49 119.98 54919.90 88888.00 2021-01-14 04:34:51.000 014 13975.36 119.98 54919.84 88888.00 2021-01-14 04:34:52.000 014 13975.18 120.06 54920.00 88888.00 2021-01-14 04:34:53.000 014 13977.51 123.18 54916.63 88888.00 2021-01-14 04:34:54.000 014 13976.54 120.61 54919.78 88888.00 2021-01-14 04:34:55.000 014 13975.31 119.87 54919.97 88888.00 2021-01-14 04:34:56.000 014 13975.73 119.95 54919.80 88888.00 2021-01-14 04:34:57.000 014 13975.82 119.82 54919.73 88888.00 2021-01-14 04:34:58.000 014 13975.37 120.25 54919.79 88888.00 2021-01-14 04:34:59.000 014 13975.77 120.36 54919.83 88888.00 2021-01-14 04:35:00.000 014 13976.14 119.93 54919.84 88888.00 2021-01-14 04:35:01.000 014 13975.52 120.23 54917.41 88888.00 2021-01-14 04:35:02.000 014 13975.87 120.74 54919.94 88888.00 2021-01-14 04:35:03.000 014 13975.51 119.79 54919.97 88888.00 2021-01-14 04:35:04.000 014 13975.86 120.16 54919.46 88888.00 2021-01-14 04:35:05.000 014 13975.64 119.99 54919.98 88888.00 2021-01-14 04:35:06.000 014 13975.56 120.18 54919.88 88888.00 2021-01-14 04:35:07.000 014 13978.45 123.22 54916.88 88888.00 2021-01-14 04:35:08.000 014 13975.78 120.39 54919.56 88888.00 2021-01-14 04:35:09.000 014 13975.49 120.26 54919.47 88888.00 2021-01-14 04:35:10.000 014 13975.49 120.20 54920.03 88888.00 2021-01-14 04:35:11.000 014 13977.82 124.79 54916.47 88888.00 2021-01-14 04:35:12.000 014 13978.64 122.25 54919.96 88888.00 2021-01-14 04:35:13.000 014 13975.68 120.17 54920.03 88888.00 2021-01-14 04:35:14.000 014 13975.74 119.68 54920.02 88888.00 2021-01-14 04:35:15.000 014 13975.34 120.17 54920.05 88888.00 2021-01-14 04:35:16.000 014 13975.82 120.38 54920.09 88888.00 2021-01-14 04:35:17.000 014 13975.21 123.08 54916.77 88888.00 2021-01-14 04:35:18.000 014 13976.66 120.08 54919.93 88888.00 2021-01-14 04:35:19.000 014 13975.74 120.21 54919.92 88888.00 2021-01-14 04:35:20.000 014 13975.41 120.17 54919.97 88888.00 2021-01-14 04:35:21.000 014 13975.80 120.15 54919.93 88888.00 2021-01-14 04:35:22.000 014 13975.23 119.85 54920.09 88888.00 2021-01-14 04:35:23.000 014 13975.38 120.04 54919.91 88888.00 2021-01-14 04:35:24.000 014 13978.26 123.12 54916.76 88888.00 2021-01-14 04:35:25.000 014 13975.26 120.21 54919.99 88888.00 2021-01-14 04:35:26.000 014 13975.33 120.01 54919.89 88888.00 2021-01-14 04:35:27.000 014 13975.12 119.77 54920.13 88888.00 2021-01-14 04:35:28.000 014 13975.43 119.91 54920.01 88888.00 2021-01-14 04:35:29.000 014 13975.21 119.95 54919.90 88888.00 2021-01-14 04:35:30.000 014 13975.21 119.91 54920.02 88888.00 2021-01-14 04:35:31.000 014 13975.74 119.91 54919.94 88888.00 2021-01-14 04:35:32.000 014 13975.18 119.92 54919.93 88888.00 2021-01-14 04:35:33.000 014 13975.18 119.84 54920.09 88888.00 2021-01-14 04:35:34.000 014 13977.26 123.47 54916.74 88888.00 2021-01-14 04:35:35.000 014 13975.24 119.88 54919.90 88888.00 2021-01-14 04:35:36.000 014 13975.36 120.09 54920.03 88888.00 2021-01-14 04:35:37.000 014 13975.39 119.79 54919.97 88888.00 2021-01-14 04:35:38.000 014 13975.20 119.98 54920.01 88888.00 2021-01-14 04:35:39.000 014 13975.02 120.14 54919.90 88888.00 2021-01-14 04:35:40.000 014 13978.23 123.62 54916.61 88888.00 2021-01-14 04:35:41.000 014 13975.43 119.97 54920.06 88888.00 2021-01-14 04:35:42.000 014 13975.22 119.85 54920.03 88888.00 2021-01-14 04:35:43.000 014 13975.17 119.88 54920.06 88888.00 2021-01-14 04:35:44.000 014 13975.42 120.31 54916.76 88888.00 2021-01-14 04:35:45.000 014 13978.32 121.65 54919.86 88888.00 2021-01-14 04:35:46.000 014 13975.42 119.98 54919.98 88888.00 2021-01-14 04:35:47.000 014 13975.32 120.04 54919.97 88888.00 2021-01-14 04:35:48.000 014 13975.54 120.04 54920.11 88888.00 2021-01-14 04:35:49.000 014 13975.22 120.16 54919.87 88888.00 2021-01-14 04:35:50.000 014 13978.10 123.08 54916.85 88888.00 2021-01-14 04:35:51.000 014 13976.00 120.11 54919.86 88888.00 2021-01-14 04:35:52.000 014 13975.35 120.12 54919.85 88888.00 2021-01-14 04:35:53.000 014 13975.29 119.92 54920.11 88888.00 2021-01-14 04:35:54.000 014 13975.30 119.91 54919.90 88888.00 2021-01-14 04:35:55.000 014 13975.46 120.40 54919.91 88888.00 2021-01-14 04:35:56.000 014 13975.46 120.10 54919.87 88888.00 2021-01-14 04:35:57.000 014 13975.20 120.16 54919.90 88888.00 2021-01-14 04:35:58.000 014 13975.22 120.04 54919.74 88888.00 2021-01-14 04:35:59.000 014 13975.11 119.94 54919.90 88888.00 2021-01-14 04:36:00.000 014 13975.35 120.01 54919.81 88888.00 2021-01-14 04:36:01.000 014 13975.24 120.04 54919.87 88888.00 2021-01-14 04:36:02.000 014 13975.00 119.91 54919.65 88888.00 2021-01-14 04:36:03.000 014 13975.27 120.01 54919.82 88888.00 2021-01-14 04:36:04.000 014 13975.11 120.08 54919.71 88888.00 2021-01-14 04:36:05.000 014 13975.19 120.13 54919.87 88888.00 2021-01-14 04:36:06.000 014 13975.72 120.05 54919.82 88888.00 2021-01-14 04:36:07.000 014 13975.14 119.81 54919.95 88888.00 2021-01-14 04:36:08.000 014 13975.47 119.80 54919.82 88888.00 2021-01-14 04:36:09.000 014 13978.23 123.02 54916.65 88888.00 2021-01-14 04:36:10.000 014 13975.18 119.95 54919.80 88888.00 2021-01-14 04:36:11.000 014 13975.74 119.79 54919.78 88888.00 2021-01-14 04:36:12.000 014 13974.89 119.79 54919.73 88888.00 2021-01-14 04:36:13.000 014 13975.39 119.88 54919.78 88888.00 2021-01-14 04:36:14.000 014 13978.23 122.87 54916.87 88888.00 2021-01-14 04:36:15.000 014 13975.05 119.66 54919.71 88888.00 2021-01-14 04:36:16.000 014 13975.82 119.77 54920.08 88888.00 2021-01-14 04:36:17.000 014 13975.19 119.60 54919.72 88888.00 2021-01-14 04:36:18.000 014 13975.26 119.54 54919.95 88888.00 2021-01-14 04:36:19.000 014 13975.09 119.55 54919.81 88888.00 2021-01-14 04:36:20.000 014 13975.43 119.73 54919.81 88888.00 2021-01-14 04:36:21.000 014 13975.70 119.61 54919.80 88888.00 2021-01-14 04:36:22.000 014 13975.21 119.42 54920.01 88888.00 2021-01-14 04:36:23.000 014 13975.16 119.22 54919.76 88888.00 2021-01-14 04:36:24.000 014 13975.08 119.25 54919.83 88888.00 2021-01-14 04:36:25.000 014 13975.01 119.39 54919.76 88888.00 2021-01-14 04:36:26.000 014 13975.06 119.66 54919.99 88888.00 2021-01-14 04:36:27.000 014 13975.07 119.32 54919.89 88888.00 2021-01-14 04:36:28.000 014 13975.05 119.51 54919.90 88888.00 2021-01-14 04:36:29.000 014 13975.09 119.54 54919.96 88888.00 2021-01-14 04:36:30.000 014 13975.11 119.76 54919.85 88888.00 2021-01-14 04:36:31.000 014 13975.46 119.85 54919.72 88888.00 2021-01-14 04:36:32.000 014 13975.31 119.61 54919.85 88888.00 2021-01-14 04:36:33.000 014 13975.14 119.54 54919.79 88888.00 2021-01-14 04:36:34.000 014 13975.09 119.74 54919.87 88888.00 2021-01-14 04:36:35.000 014 13975.41 119.73 54919.78 88888.00 2021-01-14 04:36:36.000 014 13975.82 119.66 54919.73 88888.00 2021-01-14 04:36:37.000 014 13974.97 119.85 54919.84 88888.00 2021-01-14 04:36:38.000 014 13975.78 119.96 54919.84 88888.00 2021-01-14 04:36:39.000 014 13975.10 119.70 54916.56 88888.00 2021-01-14 04:36:40.000 014 13978.20 121.94 54919.74 88888.00 2021-01-14 04:36:41.000 014 13975.27 119.92 54919.71 88888.00 2021-01-14 04:36:42.000 014 13975.30 120.28 54919.63 88888.00 2021-01-14 04:36:43.000 014 13975.31 119.97 54919.73 88888.00 2021-01-14 04:36:44.000 014 13975.36 119.94 54919.83 88888.00 2021-01-14 04:36:45.000 014 13978.71 123.29 54916.63 88888.00 2021-01-14 04:36:46.000 014 13975.87 120.17 54919.73 88888.00 2021-01-14 04:36:47.000 014 13975.46 119.94 54919.78 88888.00 2021-01-14 04:36:48.000 014 13975.59 120.11 54919.67 88888.00 2021-01-14 04:36:49.000 014 13975.43 119.99 54919.87 88888.00 2021-01-14 04:36:50.000 014 13975.45 120.17 54919.89 88888.00 2021-01-14 04:36:51.000 014 13975.43 120.19 54919.85 88888.00 2021-01-14 04:36:52.000 014 13975.50 120.25 54919.92 88888.00 2021-01-14 04:36:53.000 014 13975.79 120.09 54919.83 88888.00 2021-01-14 04:36:54.000 014 13975.45 120.02 54919.95 88888.00 2021-01-14 04:36:55.000 014 13977.87 123.96 54916.60 88888.00 2021-01-14 04:36:56.000 014 13978.35 120.23 54919.75 88888.00 2021-01-14 04:36:57.000 014 13975.80 120.06 54919.87 88888.00 2021-01-14 04:36:58.000 014 13975.91 120.09 54919.75 88888.00 2021-01-14 04:36:59.000 014 13975.59 119.95 54919.93 88888.00 2021-01-14 04:37:00.000 014 13975.54 120.23 54919.54 88888.00 2021-01-14 04:37:01.000 014 13977.50 123.19 54916.75 88888.00 2021-01-14 04:37:02.000 014 13976.13 120.04 54919.78 88888.00 2021-01-14 04:37:03.000 014 13975.37 120.15 54919.90 88888.00 2021-01-14 04:37:04.000 014 13975.54 120.06 54919.80 88888.00 2021-01-14 04:37:05.000 014 13975.93 120.13 54919.84 88888.00 2021-01-14 04:37:06.000 014 13975.61 120.33 54919.75 88888.00 2021-01-14 04:37:07.000 014 13975.77 120.49 54919.81 88888.00 2021-01-14 04:37:08.000 014 13975.30 120.23 54919.78 88888.00 2021-01-14 04:37:09.000 014 13975.58 120.28 54919.89 88888.00 2021-01-14 04:37:10.000 014 13975.66 120.13 54919.77 88888.00 2021-01-14 04:37:11.000 014 13975.63 120.29 54919.63 88888.00 2021-01-14 04:37:12.000 014 13975.49 120.16 54919.24 88888.00 2021-01-14 04:37:13.000 014 13975.94 120.18 54919.46 88888.00 2021-01-14 04:37:14.000 014 13975.56 120.17 54919.85 88888.00 2021-01-14 04:37:15.000 014 13975.85 120.10 54919.94 88888.00 2021-01-14 04:37:16.000 014 13978.61 123.37 54916.57 88888.00 2021-01-14 04:37:17.000 014 13975.74 120.17 54919.90 88888.00 2021-01-14 04:37:18.000 014 13975.50 120.14 54919.87 88888.00 2021-01-14 04:37:19.000 014 13975.49 120.03 54919.69 88888.00 2021-01-14 04:37:20.000 014 13975.26 119.98 54919.77 88888.00 2021-01-14 04:37:21.000 014 13975.87 119.95 54919.84 88888.00 2021-01-14 04:37:22.000 014 13975.52 119.77 54919.79 88888.00 2021-01-14 04:37:23.000 014 13975.94 119.83 54919.78 88888.00 2021-01-14 04:37:24.000 014 13975.33 119.85 54919.72 88888.00 2021-01-14 04:37:25.000 014 13975.29 119.74 54919.65 88888.00 2021-01-14 04:37:26.000 014 13978.10 122.90 54916.49 88888.00 2021-01-14 04:37:27.000 014 13975.43 119.57 54919.81 88888.00 2021-01-14 04:37:28.000 014 13975.60 119.62 54919.61 88888.00 2021-01-14 04:37:29.000 014 13975.38 119.38 54919.75 88888.00 2021-01-14 04:37:30.000 014 13975.28 119.38 54919.73 88888.00 2021-01-14 04:37:31.000 014 13975.30 119.41 54919.67 88888.00 2021-01-14 04:37:32.000 014 13977.13 122.60 54916.63 88888.00 2021-01-14 04:37:33.000 014 13975.39 119.33 54919.82 88888.00 2021-01-14 04:37:34.000 014 13975.27 119.22 54919.75 88888.00 2021-01-14 04:37:35.000 014 13975.26 119.37 54919.75 88888.00 2021-01-14 04:37:36.000 014 13975.42 119.41 54919.47 88888.00 2021-01-14 04:37:37.000 014 13975.29 119.28 54919.58 88888.00 2021-01-14 04:37:38.000 014 13975.18 119.16 54919.64 88888.00 2021-01-14 04:37:39.000 014 13975.13 121.32 54914.96 88888.00 2021-01-14 04:37:40.000 014 13978.15 122.43 54916.40 88888.00 2021-01-14 04:37:41.000 014 13975.10 119.49 54919.64 88888.00 2021-01-14 04:37:42.000 014 13975.23 119.40 54919.60 88888.00 2021-01-14 04:37:43.000 014 13974.99 119.38 54919.60 88888.00 2021-01-14 04:37:44.000 014 13975.20 119.16 54919.61 88888.00 2021-01-14 04:37:45.000 014 13976.33 122.56 54916.47 88888.00 2021-01-14 04:37:46.000 014 13976.74 119.57 54919.63 88888.00 2021-01-14 04:37:47.000 014 13974.92 119.67 54919.67 88888.00 2021-01-14 04:37:48.000 014 13975.18 119.78 54919.75 88888.00 2021-01-14 04:37:49.000 014 13975.00 119.38 54919.68 88888.00 2021-01-14 04:37:50.000 014 13975.24 119.50 54919.59 88888.00 2021-01-14 04:37:51.000 014 13975.18 119.46 54919.44 88888.00 2021-01-14 04:37:52.000 014 13975.22 119.48 54919.62 88888.00 2021-01-14 04:37:53.000 014 13975.38 119.58 54919.52 88888.00 2021-01-14 04:37:54.000 014 13975.25 119.52 54919.66 88888.00 2021-01-14 04:37:55.000 014 13975.53 119.57 54919.16 88888.00 2021-01-14 04:37:56.000 014 13975.15 119.73 54919.50 88888.00 2021-01-14 04:37:57.000 014 13975.21 120.09 54919.60 88888.00 2021-01-14 04:37:58.000 014 13974.74 119.70 54919.52 88888.00 2021-01-14 04:37:59.000 014 13975.54 119.79 54919.48 88888.00 2021-01-14 04:38:00.000 014 13975.21 119.65 54919.59 88888.00 2021-01-14 04:38:01.000 014 13975.16 119.67 54919.46 88888.00 2021-01-14 04:38:02.000 014 13975.01 119.85 54919.51 88888.00 2021-01-14 04:38:03.000 014 13975.72 119.75 54919.50 88888.00 2021-01-14 04:38:04.000 014 13975.38 119.72 54919.54 88888.00 2021-01-14 04:38:05.000 014 13975.23 119.72 54919.42 88888.00 2021-01-14 04:38:06.000 014 13975.17 119.46 54919.35 88888.00 2021-01-14 04:38:07.000 014 13975.31 119.67 54919.39 88888.00 2021-01-14 04:38:08.000 014 13975.52 119.56 54919.34 88888.00 2021-01-14 04:38:09.000 014 13975.42 119.58 54919.46 88888.00 2021-01-14 04:38:10.000 014 13978.19 122.68 54916.19 88888.00 2021-01-14 04:38:11.000 014 13975.14 119.54 54919.46 88888.00 2021-01-14 04:38:12.000 014 13975.58 120.04 54919.38 88888.00 2021-01-14 04:38:13.000 014 13975.39 119.80 54919.46 88888.00 2021-01-14 04:38:14.000 014 13975.92 119.70 54919.45 88888.00 2021-01-14 04:38:15.000 014 13975.68 119.72 54919.42 88888.00 2021-01-14 04:38:16.000 014 13976.88 122.64 54916.25 88888.00 2021-01-14 04:38:17.000 014 13976.94 119.72 54919.37 88888.00 2021-01-14 04:38:18.000 014 13975.60 119.62 54919.46 88888.00 2021-01-14 04:38:19.000 014 13975.36 119.78 54919.56 88888.00 2021-01-14 04:38:20.000 014 13975.81 119.83 54919.41 88888.00 2021-01-14 04:38:21.000 014 13975.36 119.84 54919.38 88888.00 2021-01-14 04:38:22.000 014 13975.47 119.89 54919.34 88888.00 2021-01-14 04:38:23.000 014 13975.68 119.91 54919.33 88888.00 2021-01-14 04:38:24.000 014 13975.60 119.77 54919.32 88888.00 2021-01-14 04:38:25.000 014 13975.94 120.16 54919.46 88888.00 2021-01-14 04:38:26.000 014 13975.77 119.78 54919.34 88888.00 2021-01-14 04:38:27.000 014 13980.08 123.23 54916.27 88888.00 2021-01-14 04:38:28.000 014 13977.00 120.19 54919.51 88888.00 2021-01-14 04:38:29.000 014 13975.82 119.85 54919.59 88888.00 2021-01-14 04:38:30.000 014 13975.87 119.77 54919.63 88888.00 2021-01-14 04:38:31.000 014 13975.57 119.70 54919.70 88888.00 2021-01-14 04:38:32.000 014 13975.75 119.89 54919.45 88888.00 2021-01-14 04:38:33.000 014 13979.01 123.10 54916.26 88888.00 2021-01-14 04:38:34.000 014 13975.70 119.90 54919.60 88888.00 2021-01-14 04:38:35.000 014 13975.99 119.75 54919.51 88888.00 2021-01-14 04:38:36.000 014 13975.55 119.80 54919.70 88888.00 2021-01-14 04:38:37.000 014 13975.44 119.58 54919.52 88888.00 2021-01-14 04:38:38.000 014 13975.93 119.71 54919.37 88888.00 2021-01-14 04:38:39.000 014 13975.48 119.95 54919.50 88888.00 2021-01-14 04:38:40.000 014 13975.47 119.98 54919.67 88888.00 2021-01-14 04:38:41.000 014 13975.61 119.62 54919.65 88888.00 2021-01-14 04:38:42.000 014 13975.55 119.78 54919.50 88888.00 2021-01-14 04:38:43.000 014 13975.71 119.91 54919.50 88888.00 2021-01-14 04:38:44.000 014 13975.55 119.70 54919.69 88888.00 2021-01-14 04:38:45.000 014 13976.14 119.78 54919.46 88888.00 2021-01-14 04:38:46.000 014 13975.71 119.83 54919.57 88888.00 2021-01-14 04:38:47.000 014 13978.72 122.79 54916.38 88888.00 2021-01-14 04:38:48.000 014 13976.32 120.39 54919.51 88888.00 2021-01-14 04:38:49.000 014 13975.68 119.68 54919.60 88888.00 2021-01-14 04:38:50.000 014 13975.89 120.18 54919.48 88888.00 2021-01-14 04:38:51.000 014 13975.57 119.73 54919.47 88888.00 2021-01-14 04:38:52.000 014 13975.93 119.70 54919.52 88888.00 2021-01-14 04:38:53.000 014 13976.23 119.65 54919.65 88888.00 2021-01-14 04:38:54.000 014 13975.95 119.56 54919.60 88888.00 2021-01-14 04:38:55.000 014 13975.68 119.66 54919.54 88888.00 2021-01-14 04:38:56.000 014 13976.25 119.62 54919.45 88888.00 2021-01-14 04:38:57.000 014 13977.38 122.44 54916.44 88888.00 2021-01-14 04:38:58.000 014 13975.74 119.66 54919.64 88888.00 2021-01-14 04:38:59.000 014 13975.50 119.56 54919.53 88888.00 2021-01-14 04:39:00.000 014 13975.46 119.35 54919.68 88888.00 2021-01-14 04:39:01.000 014 13975.23 119.04 54919.78 88888.00 2021-01-14 04:39:02.000 014 13974.95 118.91 54919.58 88888.00 2021-01-14 04:39:03.000 014 13978.51 122.30 54916.36 88888.00 2021-01-14 04:39:04.000 014 13975.41 118.94 54919.65 88888.00 2021-01-14 04:39:05.000 014 13975.61 118.88 54919.57 88888.00 2021-01-14 04:39:06.000 014 13975.04 118.78 54919.62 88888.00 2021-01-14 04:39:07.000 014 13975.49 118.77 54919.63 88888.00 2021-01-14 04:39:08.000 014 13975.81 118.98 54919.61 88888.00 2021-01-14 04:39:09.000 014 13975.07 118.98 54919.59 88888.00 2021-01-14 04:39:10.000 014 13975.60 118.75 54919.49 88888.00 2021-01-14 04:39:11.000 014 13974.97 118.40 54919.71 88888.00 2021-01-14 04:39:12.000 014 13975.33 118.72 54919.68 88888.00 2021-01-14 04:39:13.000 014 13975.11 118.82 54919.60 88888.00 2021-01-14 04:39:14.000 014 13975.18 118.81 54919.76 88888.00 2021-01-14 04:39:15.000 014 13975.49 118.84 54919.52 88888.00 2021-01-14 04:39:16.000 014 13975.25 118.70 54919.50 88888.00 2021-01-14 04:39:17.000 014 13975.49 118.92 54919.53 88888.00 2021-01-14 04:39:18.000 014 13975.45 119.07 54919.43 88888.00 2021-01-14 04:39:19.000 014 13975.36 118.92 54919.51 88888.00 2021-01-14 04:39:20.000 014 13975.44 119.10 54919.15 88888.00 2021-01-14 04:39:21.000 014 13975.47 119.09 54919.59 88888.00 2021-01-14 04:39:22.000 014 13975.50 119.07 54919.63 88888.00 2021-01-14 04:39:23.000 014 13978.32 122.39 54916.57 88888.00 2021-01-14 04:39:24.000 014 13975.58 119.51 54919.54 88888.00 2021-01-14 04:39:25.000 014 13976.22 119.39 54919.48 88888.00 2021-01-14 04:39:26.000 014 13975.68 119.40 54919.52 88888.00 2021-01-14 04:39:27.000 014 13975.72 119.24 54919.48 88888.00 2021-01-14 04:39:28.000 014 13976.31 119.41 54919.40 88888.00 2021-01-14 04:39:29.000 014 13977.33 122.53 54916.38 88888.00 2021-01-14 04:39:30.000 014 13976.00 119.16 54919.59 88888.00 2021-01-14 04:39:31.000 014 13975.93 119.41 54919.59 88888.00 2021-01-14 04:39:32.000 014 13976.28 119.45 54919.40 88888.00 2021-01-14 04:39:33.000 014 13975.87 119.44 54919.46 88888.00 2021-01-14 04:39:34.000 014 13976.00 119.47 54919.52 88888.00 2021-01-14 04:39:35.000 014 13976.33 119.35 54919.51 88888.00 2021-01-14 04:39:36.000 014 13976.27 119.41 54919.52 88888.00 2021-01-14 04:39:37.000 014 13976.12 119.38 54919.38 88888.00 2021-01-14 04:39:38.000 014 13976.77 119.49 54919.46 88888.00 2021-01-14 04:39:39.000 014 13976.14 119.27 54919.56 88888.00 2021-01-14 04:39:40.000 014 13976.23 119.47 54919.54 88888.00 2021-01-14 04:39:41.000 014 13976.21 119.43 54919.57 88888.00 2021-01-14 04:39:42.000 014 13976.20 119.50 54919.53 88888.00 2021-01-14 04:39:43.000 014 13976.15 119.74 54919.57 88888.00 2021-01-14 04:39:44.000 014 13976.49 119.38 54919.64 88888.00 2021-01-14 04:39:45.000 014 13976.31 119.51 54919.52 88888.00 2021-01-14 04:39:46.000 014 13976.26 119.45 54919.55 88888.00 2021-01-14 04:39:47.000 014 13976.30 119.36 54919.70 88888.00 2021-01-14 04:39:48.000 014 13976.25 119.77 54919.53 88888.00 2021-01-14 04:39:49.000 014 13976.32 119.72 54919.54 88888.00 2021-01-14 04:39:50.000 014 13976.48 119.87 54919.18 88888.00 2021-01-14 04:39:51.000 014 13976.44 119.39 54919.61 88888.00 2021-01-14 04:39:52.000 014 13976.38 119.63 54919.71 88888.00 2021-01-14 04:39:53.000 014 13976.40 119.70 54917.91 88888.00 2021-01-14 04:39:54.000 014 13979.33 122.83 54919.47 88888.00 2021-01-14 04:39:55.000 014 13976.94 119.79 54919.62 88888.00 2021-01-14 04:39:56.000 014 13976.17 120.08 54919.75 88888.00 2021-01-14 04:39:57.000 014 13976.38 119.55 54919.66 88888.00 2021-01-14 04:39:58.000 014 13976.26 119.81 54919.71 88888.00 2021-01-14 04:39:59.000 014 13979.52 122.71 54916.49 88888.00 2021-01-14 04:40:00.000 014 13976.89 119.72 54919.59 88888.00 2021-01-14 04:40:01.000 014 13976.29 119.60 54917.53 88888.00 2021-01-14 04:40:02.000 014 13976.38 119.43 54919.74 88888.00 2021-01-14 04:40:03.000 014 13976.28 119.76 54919.71 88888.00 2021-01-14 04:40:04.000 014 13976.44 119.83 54919.70 88888.00 2021-01-14 04:40:05.000 014 13976.39 119.90 54919.75 88888.00 2021-01-14 04:40:06.000 014 13976.24 119.88 54919.76 88888.00 2021-01-14 04:40:07.000 014 13979.34 123.11 54916.52 88888.00 2021-01-14 04:40:08.000 014 13976.55 119.85 54919.74 88888.00 2021-01-14 04:40:09.000 014 13976.41 119.93 54919.71 88888.00 2021-01-14 04:40:10.000 014 13976.65 119.97 54919.79 88888.00 2021-01-14 04:40:11.000 014 13976.49 120.00 54919.81 88888.00 2021-01-14 04:40:12.000 014 13976.42 120.04 54919.91 88888.00 2021-01-14 04:40:13.000 014 13976.51 120.01 54919.74 88888.00 2021-01-14 04:40:14.000 014 13979.91 123.19 54916.51 88888.00 2021-01-14 04:40:15.000 014 13976.15 120.18 54919.81 88888.00 2021-01-14 04:40:16.000 014 13976.84 120.11 54919.93 88888.00 2021-01-14 04:40:17.000 014 13976.67 120.08 54919.79 88888.00 2021-01-14 04:40:18.000 014 13976.58 120.08 54919.72 88888.00 2021-01-14 04:40:19.000 014 13980.09 123.21 54916.58 88888.00 2021-01-14 04:40:20.000 014 13976.38 120.32 54919.79 88888.00 2021-01-14 04:40:21.000 014 13976.87 120.08 54919.91 88888.00 2021-01-14 04:40:22.000 014 13976.96 120.10 54919.68 88888.00 2021-01-14 04:40:23.000 014 13976.62 119.98 54919.68 88888.00 2021-01-14 04:40:24.000 014 13977.00 120.12 54919.71 88888.00 2021-01-14 04:40:25.000 014 13976.88 120.11 54919.02 88888.00 2021-01-14 04:40:26.000 014 13976.77 120.02 54919.62 88888.00 2021-01-14 04:40:27.000 014 13976.75 120.10 54919.71 88888.00 2021-01-14 04:40:28.000 014 13976.53 119.85 54919.71 88888.00 2021-01-14 04:40:29.000 014 13976.85 120.20 54919.81 88888.00 2021-01-14 04:40:30.000 014 13979.85 123.18 54916.71 88888.00 2021-01-14 04:40:31.000 014 13976.95 119.95 54919.72 88888.00 2021-01-14 04:40:32.000 014 13976.55 120.21 54919.74 88888.00 2021-01-14 04:40:33.000 014 13976.50 119.77 54919.67 88888.00 2021-01-14 04:40:34.000 014 13976.53 119.79 54919.77 88888.00 2021-01-14 04:40:35.000 014 13979.69 123.10 54916.62 88888.00 2021-01-14 04:40:36.000 014 13976.58 119.91 54919.67 88888.00 2021-01-14 04:40:37.000 014 13976.50 119.59 54919.80 88888.00 2021-01-14 04:40:38.000 014 13976.49 119.59 54919.74 88888.00 2021-01-14 04:40:39.000 014 13976.47 119.76 54919.81 88888.00 2021-01-14 04:40:40.000 014 13979.77 122.89 54916.49 88888.00 2021-01-14 04:40:41.000 014 13976.72 119.61 54919.72 88888.00 2021-01-14 04:40:42.000 014 13976.75 119.75 54919.73 88888.00 2021-01-14 04:40:43.000 014 13976.62 119.53 54919.84 88888.00 2021-01-14 04:40:44.000 014 13976.66 119.72 54919.78 88888.00 2021-01-14 04:40:45.000 014 13978.31 123.18 54916.48 88888.00 2021-01-14 04:40:46.000 014 13976.95 119.66 54919.68 88888.00 2021-01-14 04:40:47.000 014 13976.47 119.66 54919.85 88888.00 2021-01-14 04:40:48.000 014 13976.43 119.66 54919.84 88888.00 2021-01-14 04:40:49.000 014 13976.26 119.73 54919.57 88888.00 2021-01-14 04:40:50.000 014 13976.58 119.67 54919.65 88888.00 2021-01-14 04:40:51.000 014 13979.48 122.80 54916.47 88888.00 2021-01-14 04:40:52.000 014 13976.32 119.48 54919.73 88888.00 2021-01-14 04:40:53.000 014 13976.15 119.63 54919.74 88888.00 2021-01-14 04:40:54.000 014 13976.28 119.61 54919.64 88888.00 2021-01-14 04:40:55.000 014 13976.29 119.62 54919.65 88888.00 2021-01-14 04:40:56.000 014 13976.42 119.41 54919.65 88888.00 2021-01-14 04:40:57.000 014 13977.15 124.32 54915.69 88888.00 2021-01-14 04:40:58.000 014 13979.39 122.49 54919.46 88888.00 2021-01-14 04:40:59.000 014 13975.88 119.37 54919.66 88888.00 2021-01-14 04:41:00.000 014 13976.19 119.48 54919.62 88888.00 2021-01-14 04:41:01.000 014 13976.54 119.62 54919.61 88888.00 2021-01-14 04:41:02.000 014 13976.38 119.55 54919.75 88888.00 2021-01-14 04:41:03.000 014 13979.43 122.62 54916.57 88888.00 2021-01-14 04:41:04.000 014 13976.46 119.39 54919.59 88888.00 2021-01-14 04:41:05.000 014 13976.31 119.38 54919.77 88888.00 2021-01-14 04:41:06.000 014 13976.43 119.40 54919.54 88888.00 2021-01-14 04:41:07.000 014 13976.25 119.16 54919.67 88888.00 2021-01-14 04:41:08.000 014 13976.08 119.47 54919.70 88888.00 2021-01-14 04:41:09.000 014 13976.20 119.56 54919.46 88888.00 2021-01-14 04:41:10.000 014 13976.36 119.47 54919.52 88888.00 2021-01-14 04:41:11.000 014 13976.57 119.30 54919.80 88888.00 2021-01-14 04:41:12.000 014 13976.46 119.43 54919.56 88888.00 2021-01-14 04:41:13.000 014 13976.13 119.25 54919.60 88888.00 2021-01-14 04:41:14.000 014 13976.56 119.78 54919.58 88888.00 2021-01-14 04:41:15.000 014 13976.84 119.56 54919.59 88888.00 2021-01-14 04:41:16.000 014 13976.18 119.54 54919.65 88888.00 2021-01-14 04:41:17.000 014 13976.24 119.51 54919.67 88888.00 2021-01-14 04:41:18.000 014 13976.25 119.44 54919.73 88888.00 2021-01-14 04:41:19.000 014 13976.17 119.31 54919.56 88888.00 2021-01-14 04:41:20.000 014 13976.26 120.13 54919.59 88888.00 2021-01-14 04:41:21.000 014 13976.55 119.25 54919.53 88888.00 2021-01-14 04:41:22.000 014 13976.26 119.34 54919.50 88888.00 2021-01-14 04:41:23.000 014 13976.63 119.53 54919.61 88888.00 2021-01-14 04:41:24.000 014 13976.15 119.40 54919.62 88888.00 2021-01-14 04:41:25.000 014 13976.36 119.92 54919.48 88888.00 2021-01-14 04:41:26.000 014 13976.29 119.72 54919.47 88888.00 2021-01-14 04:41:27.000 014 13976.48 120.10 54919.28 88888.00 2021-01-14 04:41:28.000 014 13979.36 122.65 54916.18 88888.00 2021-01-14 04:41:29.000 014 13976.54 119.63 54919.58 88888.00 2021-01-14 04:41:30.000 014 13976.37 119.63 54919.45 88888.00 2021-01-14 04:41:31.000 014 13976.46 119.66 54919.49 88888.00 2021-01-14 04:41:32.000 014 13976.43 119.61 54919.58 88888.00 2021-01-14 04:41:33.000 014 13979.58 122.78 54916.38 88888.00 2021-01-14 04:41:34.000 014 13976.30 119.72 54919.44 88888.00 2021-01-14 04:41:35.000 014 13976.32 119.60 54919.65 88888.00 2021-01-14 04:41:36.000 014 13976.34 119.49 54919.50 88888.00 2021-01-14 04:41:37.000 014 13976.40 119.52 54919.36 88888.00 2021-01-14 04:41:38.000 014 13976.31 119.36 54919.39 88888.00 2021-01-14 04:41:39.000 014 13976.27 119.40 54919.36 88888.00 2021-01-14 04:41:40.000 014 13976.00 119.62 54919.45 88888.00 2021-01-14 04:41:41.000 014 13976.06 119.48 54919.41 88888.00 2021-01-14 04:41:42.000 014 13976.25 119.45 54919.45 88888.00 2021-01-14 04:41:43.000 014 13976.13 119.32 54919.51 88888.00 2021-01-14 04:41:44.000 014 13976.23 119.36 54919.44 88888.00 2021-01-14 04:41:45.000 014 13976.00 119.44 54919.49 88888.00 2021-01-14 04:41:46.000 014 13975.94 119.22 54919.42 88888.00 2021-01-14 04:41:47.000 014 13976.52 119.31 54919.40 88888.00 2021-01-14 04:41:48.000 014 13975.97 119.35 54919.53 88888.00 2021-01-14 04:41:49.000 014 13975.90 119.33 54919.46 88888.00 2021-01-14 04:41:50.000 014 13975.98 120.03 54919.46 88888.00 2021-01-14 04:41:51.000 014 13975.96 119.16 54919.40 88888.00 2021-01-14 04:41:52.000 014 13979.10 122.54 54916.25 88888.00 2021-01-14 04:41:53.000 014 13975.97 119.09 54919.53 88888.00 2021-01-14 04:41:54.000 014 13976.01 118.93 54919.47 88888.00 2021-01-14 04:41:55.000 014 13976.40 119.21 54919.26 88888.00 2021-01-14 04:41:56.000 014 13975.83 119.22 54919.51 88888.00 2021-01-14 04:41:57.000 014 13979.38 122.45 54916.48 88888.00 2021-01-14 04:41:58.000 014 13976.04 119.38 54919.49 88888.00 2021-01-14 04:41:59.000 014 13975.76 119.27 54919.38 88888.00 2021-01-14 04:42:00.000 014 13975.95 119.45 54919.40 88888.00 2021-01-14 04:42:01.000 014 13976.12 119.38 54919.43 88888.00 2021-01-14 04:42:02.000 014 13975.89 119.44 54919.45 88888.00 2021-01-14 04:42:03.000 014 13976.64 119.44 54919.54 88888.00 2021-01-14 04:42:04.000 014 13979.09 123.13 54916.30 88888.00 2021-01-14 04:42:05.000 014 13975.98 119.73 54919.53 88888.00 2021-01-14 04:42:06.000 014 13976.20 119.58 54919.44 88888.00 2021-01-14 04:42:07.000 014 13976.03 119.58 54919.46 88888.00 2021-01-14 04:42:08.000 014 13976.28 119.61 54919.41 88888.00 2021-01-14 04:42:09.000 014 13976.15 119.57 54919.47 88888.00 2021-01-14 04:42:10.000 014 13975.97 119.37 54919.40 88888.00 2021-01-14 04:42:11.000 014 13976.31 119.68 54919.43 88888.00 2021-01-14 04:42:12.000 014 13976.46 119.69 54919.42 88888.00 2021-01-14 04:42:13.000 014 13975.99 119.89 54919.45 88888.00 2021-01-14 04:42:14.000 014 13975.89 119.47 54919.36 88888.00 2021-01-14 04:42:15.000 014 13976.22 119.65 54919.31 88888.00 2021-01-14 04:42:16.000 014 13976.25 119.67 54919.34 88888.00 2021-01-14 04:42:17.000 014 13976.58 119.64 54919.01 88888.00 2021-01-14 04:42:18.000 014 13976.82 119.74 54919.24 88888.00 2021-01-14 04:42:19.000 014 13976.50 119.95 54919.28 88888.00 2021-01-14 04:42:20.000 014 13976.31 119.61 54919.36 88888.00 2021-01-14 04:42:21.000 014 13976.28 119.54 54919.27 88888.00 2021-01-14 04:42:22.000 014 13976.31 119.42 54919.34 88888.00 2021-01-14 04:42:23.000 014 13976.62 119.24 54919.33 88888.00 2021-01-14 04:42:24.000 014 13976.50 122.49 54916.38 88888.00 2021-01-14 04:42:25.000 014 13978.14 119.22 54919.21 88888.00 2021-01-14 04:42:26.000 014 13976.21 119.37 54919.34 88888.00 2021-01-14 04:42:27.000 014 13976.71 119.38 54919.35 88888.00 2021-01-14 04:42:28.000 014 13976.70 119.28 54919.57 88888.00 2021-01-14 04:42:29.000 014 13976.37 119.31 54919.38 88888.00 2021-01-14 04:42:30.000 014 13978.43 122.43 54916.05 88888.00 2021-01-14 04:42:31.000 014 13976.36 119.47 54919.21 88888.00 2021-01-14 04:42:32.000 014 13976.75 118.84 54919.42 88888.00 2021-01-14 04:42:33.000 014 13976.69 119.19 54919.44 88888.00 2021-01-14 04:42:34.000 014 13976.37 119.47 54919.40 88888.00 2021-01-14 04:42:35.000 014 13976.56 119.18 54919.27 88888.00 2021-01-14 04:42:36.000 014 13976.53 119.12 54919.33 88888.00 2021-01-14 04:42:37.000 014 13976.53 119.09 54919.44 88888.00 2021-01-14 04:42:38.000 014 13976.53 119.14 54919.49 88888.00 2021-01-14 04:42:39.000 014 13976.22 119.40 54919.53 88888.00 2021-01-14 04:42:40.000 014 13976.75 119.04 54919.47 88888.00 2021-01-14 04:42:41.000 014 13976.78 119.05 54919.46 88888.00 2021-01-14 04:42:42.000 014 13976.59 119.20 54919.37 88888.00 2021-01-14 04:42:43.000 014 13979.32 122.36 54916.44 88888.00 2021-01-14 04:42:44.000 014 13976.42 119.33 54919.49 88888.00 2021-01-14 04:42:45.000 014 13976.26 119.26 54919.47 88888.00 2021-01-14 04:42:46.000 014 13976.52 119.11 54919.48 88888.00 2021-01-14 04:42:47.000 014 13976.40 120.04 54919.34 88888.00 2021-01-14 04:42:48.000 014 13976.32 119.38 54919.42 88888.00 2021-01-14 04:42:49.000 014 13979.33 122.49 54916.35 88888.00 2021-01-14 04:42:50.000 014 13976.35 119.63 54919.52 88888.00 2021-01-14 04:42:51.000 014 13976.79 119.59 54919.43 88888.00 2021-01-14 04:42:52.000 014 13976.65 119.72 54919.44 88888.00 2021-01-14 04:42:53.000 014 13976.81 119.67 54919.57 88888.00 2021-01-14 04:42:54.000 014 13976.64 119.68 54919.50 88888.00 2021-01-14 04:42:55.000 014 13976.65 119.77 54919.43 88888.00 2021-01-14 04:42:56.000 014 13976.69 119.65 54919.51 88888.00 2021-01-14 04:42:57.000 014 13976.96 119.83 54919.39 88888.00 2021-01-14 04:42:58.000 014 13976.91 119.88 54919.43 88888.00 2021-01-14 04:42:59.000 014 13976.62 119.72 54919.06 88888.00 2021-01-14 04:43:00.000 014 13976.57 119.70 54918.89 88888.00 2021-01-14 04:43:01.000 014 13976.83 120.03 54919.49 88888.00 2021-01-14 04:43:02.000 014 13977.05 119.74 54919.40 88888.00 2021-01-14 04:43:03.000 014 13976.97 119.72 54919.32 88888.00 2021-01-14 04:43:04.000 014 13976.66 119.43 54919.36 88888.00 2021-01-14 04:43:05.000 014 13976.87 119.35 54919.37 88888.00 2021-01-14 04:43:06.000 014 13976.67 119.54 54919.36 88888.00 2021-01-14 04:43:07.000 014 13976.50 119.57 54919.39 88888.00 2021-01-14 04:43:08.000 014 13976.87 119.53 54919.50 88888.00 2021-01-14 04:43:09.000 014 13977.19 119.35 54919.52 88888.00 2021-01-14 04:43:10.000 014 13976.74 119.37 54919.59 88888.00 2021-01-14 04:43:11.000 014 13976.74 119.46 54919.37 88888.00 2021-01-14 04:43:12.000 014 13976.88 119.41 54919.44 88888.00 2021-01-14 04:43:13.000 014 13977.01 119.42 54919.57 88888.00 2021-01-14 04:43:14.000 014 13979.90 122.61 54916.48 88888.00 2021-01-14 04:43:15.000 014 13976.80 119.43 54919.38 88888.00 2021-01-14 04:43:16.000 014 13976.93 119.67 54919.40 88888.00 2021-01-14 04:43:17.000 014 13977.29 119.58 54919.43 88888.00 2021-01-14 04:43:18.000 014 13976.79 119.40 54919.46 88888.00 2021-01-14 04:43:19.000 014 13980.14 122.84 54916.35 88888.00 2021-01-14 04:43:20.000 014 13977.15 119.66 54919.51 88888.00 2021-01-14 04:43:21.000 014 13977.09 119.72 54919.41 88888.00 2021-01-14 04:43:22.000 014 13976.92 119.78 54919.41 88888.00 2021-01-14 04:43:23.000 014 13976.94 120.14 54919.47 88888.00 2021-01-14 04:43:24.000 014 13976.83 119.91 54919.48 88888.00 2021-01-14 04:43:25.000 014 13976.78 120.04 54919.54 88888.00 2021-01-14 04:43:26.000 014 13976.62 119.91 54919.46 88888.00 2021-01-14 04:43:27.000 014 13976.88 119.98 54919.25 88888.00 2021-01-14 04:43:28.000 014 13977.05 119.99 54919.30 88888.00 2021-01-14 04:43:29.000 014 13980.76 122.75 54916.29 88888.00 2021-01-14 04:43:30.000 014 13976.88 119.90 54919.48 88888.00 2021-01-14 04:43:31.000 014 13976.80 119.91 54919.52 88888.00 2021-01-14 04:43:32.000 014 13976.93 120.01 54919.52 88888.00 2021-01-14 04:43:33.000 014 13976.91 120.37 54919.54 88888.00 2021-01-14 04:43:34.000 014 13977.19 120.07 54919.58 88888.00 2021-01-14 04:43:35.000 014 13978.40 123.20 54916.31 88888.00 2021-01-14 04:43:36.000 014 13976.99 119.90 54919.18 88888.00 2021-01-14 04:43:37.000 014 13977.25 119.95 54919.46 88888.00 2021-01-14 04:43:38.000 014 13977.02 120.08 54919.57 88888.00 2021-01-14 04:43:39.000 014 13977.49 119.95 54919.55 88888.00 2021-01-14 04:43:40.000 014 13976.98 120.10 54919.54 88888.00 2021-01-14 04:43:41.000 014 13977.12 120.17 54919.51 88888.00 2021-01-14 04:43:42.000 014 13976.97 120.21 54919.59 88888.00 2021-01-14 04:43:43.000 014 13977.11 119.87 54919.40 88888.00 2021-01-14 04:43:44.000 014 13977.54 120.17 54919.39 88888.00 2021-01-14 04:43:45.000 014 13977.00 120.03 54919.59 88888.00 2021-01-14 04:43:46.000 014 13976.84 119.97 54919.58 88888.00 2021-01-14 04:43:47.000 014 13977.00 120.21 54919.50 88888.00 2021-01-14 04:43:48.000 014 13977.17 120.42 54919.52 88888.00 2021-01-14 04:43:49.000 014 13977.18 120.65 54919.59 88888.00 2021-01-14 04:43:50.000 014 13977.32 120.17 54919.71 88888.00 2021-01-14 04:43:51.000 014 13977.19 120.37 54919.41 88888.00 2021-01-14 04:43:52.000 014 13977.33 120.36 54919.49 88888.00 2021-01-14 04:43:53.000 014 13977.21 120.31 54919.53 88888.00 2021-01-14 04:43:54.000 014 13976.94 120.30 54919.66 88888.00 2021-01-14 04:43:55.000 014 13977.40 120.20 54919.66 88888.00 2021-01-14 04:43:56.000 014 13976.95 120.41 54919.61 88888.00 2021-01-14 04:43:57.000 014 13977.21 120.75 54919.56 88888.00 2021-01-14 04:43:58.000 014 13977.56 120.21 54919.51 88888.00 2021-01-14 04:43:59.000 014 13977.28 120.15 54919.49 88888.00 2021-01-14 04:44:00.000 014 13980.38 123.25 54916.41 88888.00 2021-01-14 04:44:01.000 014 13977.20 120.14 54919.66 88888.00 2021-01-14 04:44:02.000 014 13977.04 120.17 54919.47 88888.00 2021-01-14 04:44:03.000 014 13977.10 120.15 54919.61 88888.00 2021-01-14 04:44:04.000 014 13977.65 120.59 54919.65 88888.00 2021-01-14 04:44:05.000 014 13980.14 123.25 54916.49 88888.00 2021-01-14 04:44:06.000 014 13977.68 120.04 54919.74 88888.00 2021-01-14 04:44:07.000 014 13977.12 120.68 54919.58 88888.00 2021-01-14 04:44:08.000 014 13977.19 119.94 54919.59 88888.00 2021-01-14 04:44:09.000 014 13977.51 120.00 54919.60 88888.00 2021-01-14 04:44:10.000 014 13977.05 119.89 54919.54 88888.00 2021-01-14 04:44:11.000 014 13977.13 119.91 54919.70 88888.00 2021-01-14 04:44:12.000 014 13977.25 120.44 54919.36 88888.00 2021-01-14 04:44:13.000 014 13977.42 120.22 54919.67 88888.00 2021-01-14 04:44:14.000 014 13977.51 120.18 54919.09 88888.00 2021-01-14 04:44:15.000 014 13979.41 124.68 54916.06 88888.00 2021-01-14 04:44:16.000 014 13980.64 122.50 54919.56 88888.00 2021-01-14 04:44:17.000 014 13977.44 120.05 54919.72 88888.00 2021-01-14 04:44:18.000 014 13977.58 120.10 54919.64 88888.00 2021-01-14 04:44:19.000 014 13977.68 120.23 54919.72 88888.00 2021-01-14 04:44:20.000 014 13977.34 120.34 54919.63 88888.00 2021-01-14 04:44:21.000 014 13977.69 123.34 54916.59 88888.00 2021-01-14 04:44:22.000 014 13978.92 120.21 54919.65 88888.00 2021-01-14 04:44:23.000 014 13977.64 120.42 54919.71 88888.00 2021-01-14 04:44:24.000 014 13977.32 120.17 54919.59 88888.00 2021-01-14 04:44:25.000 014 13977.32 120.36 54919.56 88888.00 2021-01-14 04:44:26.000 014 13977.20 120.17 54919.63 88888.00 2021-01-14 04:44:27.000 014 13977.44 120.08 54919.65 88888.00 2021-01-14 04:44:28.000 014 13977.35 120.26 54919.64 88888.00 2021-01-14 04:44:29.000 014 13977.68 119.99 54919.56 88888.00 2021-01-14 04:44:30.000 014 13977.18 119.90 54919.62 88888.00 2021-01-14 04:44:31.000 014 13976.66 119.88 54919.65 88888.00 2021-01-14 04:44:32.000 014 13976.99 120.17 54919.32 88888.00 2021-01-14 04:44:33.000 014 13977.27 119.64 54919.79 88888.00 2021-01-14 04:44:34.000 014 13976.99 119.78 54919.60 88888.00 2021-01-14 04:44:35.000 014 13977.12 119.72 54919.72 88888.00 2021-01-14 04:44:36.000 014 13979.77 122.90 54916.55 88888.00 2021-01-14 04:44:37.000 014 13977.00 119.62 54919.77 88888.00 2021-01-14 04:44:38.000 014 13977.18 119.77 54919.66 88888.00 2021-01-14 04:44:39.000 014 13976.69 119.47 54919.63 88888.00 2021-01-14 04:44:40.000 014 13976.87 119.65 54919.72 88888.00 2021-01-14 04:44:41.000 014 13977.30 119.68 54919.72 88888.00 2021-01-14 04:44:42.000 014 13977.01 119.71 54919.61 88888.00 2021-01-14 04:44:43.000 014 13976.88 119.82 54919.54 88888.00 2021-01-14 04:44:44.000 014 13976.60 119.57 54919.52 88888.00 2021-01-14 04:44:45.000 014 13976.70 119.61 54919.59 88888.00 2021-01-14 04:44:46.000 014 13979.87 122.73 54916.51 88888.00 2021-01-14 04:44:47.000 014 13976.65 119.55 54919.59 88888.00 2021-01-14 04:44:48.000 014 13976.88 119.63 54919.52 88888.00 2021-01-14 04:44:49.000 014 13977.07 119.60 54919.59 88888.00 2021-01-14 04:44:50.000 014 13976.77 119.84 54919.54 88888.00 2021-01-14 04:44:51.000 014 13976.66 119.77 54919.48 88888.00 2021-01-14 04:44:52.000 014 13976.86 122.83 54916.22 88888.00 2021-01-14 04:44:53.000 014 13977.87 119.82 54919.22 88888.00 2021-01-14 04:44:54.000 014 13976.57 120.10 54919.46 88888.00 2021-01-14 04:44:55.000 014 13976.63 120.00 54919.58 88888.00 2021-01-14 04:44:56.000 014 13976.51 119.98 54919.12 88888.00 2021-01-14 04:44:57.000 014 13976.54 119.71 54919.52 88888.00 2021-01-14 04:44:58.000 014 13976.36 119.72 54919.49 88888.00 2021-01-14 04:44:59.000 014 13976.67 119.75 54919.45 88888.00 2021-01-14 04:45:00.000 014 13976.46 119.73 54919.47 88888.00 2021-01-14 04:45:01.000 014 13976.31 119.84 54919.57 88888.00 2021-01-14 04:45:02.000 014 13976.42 119.87 54919.67 88888.00 2021-01-14 04:45:03.000 014 13976.28 119.86 54919.33 88888.00 2021-01-14 04:45:04.000 014 13976.54 120.47 54919.39 88888.00 2021-01-14 04:45:05.000 014 13976.73 119.72 54919.44 88888.00 2021-01-14 04:45:06.000 014 13976.51 119.92 54919.42 88888.00 2021-01-14 04:45:07.000 014 13979.44 123.00 54916.32 88888.00 2021-01-14 04:45:08.000 014 13976.72 120.20 54919.58 88888.00 2021-01-14 04:45:09.000 014 13981.17 124.02 54916.26 88888.00 2021-01-14 04:45:10.000 014 13979.73 120.27 54919.48 88888.00 2021-01-14 04:45:11.000 014 13976.49 120.01 54919.35 88888.00 2021-01-14 04:45:12.000 014 13976.36 119.91 54919.33 88888.00 2021-01-14 04:45:13.000 014 13976.31 120.31 54919.40 88888.00 2021-01-14 04:45:14.000 014 13976.55 120.05 54919.34 88888.00 2021-01-14 04:45:15.000 014 13979.55 123.22 54916.34 88888.00 2021-01-14 04:45:16.000 014 13976.32 120.06 54919.41 88888.00 2021-01-14 04:45:17.000 014 13976.25 119.94 54919.46 88888.00 2021-01-14 04:45:18.000 014 13976.50 120.31 54919.08 88888.00 2021-01-14 04:45:19.000 014 13976.52 119.95 54919.40 88888.00 2021-01-14 04:45:20.000 014 13976.79 120.14 54919.18 88888.00 2021-01-14 04:45:21.000 014 13976.33 119.98 54919.56 88888.00 2021-01-14 04:45:22.000 014 13976.50 120.29 54919.40 88888.00 2021-01-14 04:45:23.000 014 13979.58 123.14 54916.14 88888.00 2021-01-14 04:45:24.000 014 13976.94 120.12 54919.23 88888.00 2021-01-14 04:45:25.000 014 13976.20 120.34 54919.57 88888.00 2021-01-14 04:45:26.000 014 13976.20 120.12 54919.37 88888.00 2021-01-14 04:45:27.000 014 13976.47 119.97 54919.44 88888.00 2021-01-14 04:45:28.000 014 13976.35 120.02 54919.40 88888.00 2021-01-14 04:45:29.000 014 13976.86 120.34 54919.27 88888.00 2021-01-14 04:45:30.000 014 13976.02 119.89 54919.46 88888.00 2021-01-14 04:45:31.000 014 13976.45 120.46 54919.21 88888.00 2021-01-14 04:45:32.000 014 13976.06 120.16 54919.57 88888.00 2021-01-14 04:45:33.000 014 13977.51 123.35 54916.06 88888.00 2021-01-14 04:45:34.000 014 13976.81 120.24 54919.34 88888.00 2021-01-14 04:45:35.000 014 13976.37 119.98 54919.43 88888.00 2021-01-14 04:45:36.000 014 13976.13 120.51 54919.02 88888.00 2021-01-14 04:45:37.000 014 13976.10 120.18 54919.44 88888.00 2021-01-14 04:45:38.000 014 13976.03 120.29 54919.33 88888.00 2021-01-14 04:45:39.000 014 13979.36 123.34 54916.21 88888.00 2021-01-14 04:45:40.000 014 13976.12 120.20 54919.38 88888.00 2021-01-14 04:45:41.000 014 13976.07 120.49 54919.59 88888.00 2021-01-14 04:45:42.000 014 13976.26 120.34 54919.55 88888.00 2021-01-14 04:45:43.000 014 13976.05 120.05 54916.51 88888.00 2021-01-14 04:45:44.000 014 13979.44 122.67 54919.27 88888.00 2021-01-14 04:45:45.000 014 13976.47 120.52 54919.41 88888.00 2021-01-14 04:45:46.000 014 13976.07 120.41 54919.38 88888.00 2021-01-14 04:45:47.000 014 13975.99 120.48 54919.33 88888.00 2021-01-14 04:45:48.000 014 13976.01 120.60 54919.40 88888.00 2021-01-14 04:45:49.000 014 13979.08 123.66 54916.09 88888.00 2021-01-14 04:45:50.000 014 13976.16 120.56 54919.42 88888.00 2021-01-14 04:45:51.000 014 13976.08 120.30 54919.39 88888.00 2021-01-14 04:45:52.000 014 13975.98 120.56 54919.37 88888.00 2021-01-14 04:45:53.000 014 13976.30 120.42 54919.36 88888.00 2021-01-14 04:45:54.000 014 13976.44 120.51 54919.48 88888.00 2021-01-14 04:45:55.000 014 13976.46 120.65 54919.37 88888.00 2021-01-14 04:45:56.000 014 13976.14 120.54 54919.27 88888.00 2021-01-14 04:45:57.000 014 13980.25 123.49 54916.24 88888.00 2021-01-14 04:45:58.000 014 13976.93 120.44 54919.22 88888.00 2021-01-14 04:45:59.000 014 13976.06 120.54 54919.40 88888.00 2021-01-14 04:46:00.000 014 13976.14 120.31 54919.28 88888.00 2021-01-14 04:46:01.000 014 13976.21 120.42 54919.38 88888.00 2021-01-14 04:46:02.000 014 13976.16 120.12 54919.41 88888.00 2021-01-14 04:46:03.000 014 13978.37 123.44 54915.96 88888.00 2021-01-14 04:46:04.000 014 13976.04 120.45 54919.29 88888.00 2021-01-14 04:46:05.000 014 13975.74 120.35 54919.44 88888.00 2021-01-14 04:46:06.000 014 13976.05 120.30 54919.23 88888.00 2021-01-14 04:46:07.000 014 13976.04 120.06 54919.39 88888.00 2021-01-14 04:46:08.000 014 13976.12 120.17 54919.00 88888.00 2021-01-14 04:46:09.000 014 13976.02 120.20 54919.16 88888.00 2021-01-14 04:46:10.000 014 13976.31 120.54 54919.27 88888.00 2021-01-14 04:46:11.000 014 13976.70 120.06 54919.29 88888.00 2021-01-14 04:46:12.000 014 13975.84 120.01 54919.32 88888.00 2021-01-14 04:46:13.000 014 13975.81 120.05 54919.25 88888.00 2021-01-14 04:46:14.000 014 13977.88 123.33 54915.98 88888.00 2021-01-14 04:46:15.000 014 13976.22 120.29 54919.27 88888.00 2021-01-14 04:46:16.000 014 13976.00 120.11 54919.32 88888.00 2021-01-14 04:46:17.000 014 13976.02 119.96 54919.32 88888.00 2021-01-14 04:46:18.000 014 13975.89 120.06 54919.41 88888.00 2021-01-14 04:46:19.000 014 13975.77 120.13 54919.25 88888.00 2021-01-14 04:46:20.000 014 13975.93 120.67 54919.02 88888.00 2021-01-14 04:46:21.000 014 13976.62 120.01 54919.29 88888.00 2021-01-14 04:46:22.000 014 13976.17 119.99 54919.31 88888.00 2021-01-14 04:46:23.000 014 13976.40 120.00 54919.27 88888.00 2021-01-14 04:46:24.000 014 13976.31 119.87 54919.23 88888.00 2021-01-14 04:46:25.000 014 13976.08 120.29 54918.95 88888.00 2021-01-14 04:46:26.000 014 13976.24 119.94 54919.06 88888.00 2021-01-14 04:46:27.000 014 13976.03 119.98 54919.47 88888.00 2021-01-14 04:46:28.000 014 13975.95 120.17 54919.27 88888.00 2021-01-14 04:46:29.000 014 13976.10 120.08 54917.69 88888.00 2021-01-14 04:46:30.000 014 13979.20 123.27 54918.48 88888.00 2021-01-14 04:46:31.000 014 13976.16 120.10 54919.19 88888.00 2021-01-14 04:46:32.000 014 13976.30 120.03 54919.23 88888.00 2021-01-14 04:46:33.000 014 13976.21 120.12 54918.84 88888.00 2021-01-14 04:46:34.000 014 13976.07 119.98 54919.21 88888.00 2021-01-14 04:46:35.000 014 13978.59 123.27 54916.18 88888.00 2021-01-14 04:46:36.000 014 13976.24 119.98 54919.27 88888.00 2021-01-14 04:46:37.000 014 13976.40 120.08 54919.36 88888.00 2021-01-14 04:46:38.000 014 13976.66 120.39 54919.37 88888.00 2021-01-14 04:46:39.000 014 13976.11 120.00 54919.24 88888.00 2021-01-14 04:46:40.000 014 13976.32 120.42 54918.96 88888.00 2021-01-14 04:46:41.000 014 13976.63 120.19 54919.24 88888.00 2021-01-14 04:46:42.000 014 13976.25 120.09 54919.17 88888.00 2021-01-14 04:46:43.000 014 13976.16 119.86 54918.97 88888.00 2021-01-14 04:46:44.000 014 13976.14 119.99 54919.32 88888.00 2021-01-14 04:46:45.000 014 13976.12 120.55 54917.01 88888.00 2021-01-14 04:46:46.000 014 13979.20 123.47 54916.29 88888.00 2021-01-14 04:46:47.000 014 13976.11 120.05 54919.38 88888.00 2021-01-14 04:46:48.000 014 13976.65 120.10 54919.24 88888.00 2021-01-14 04:46:49.000 014 13976.25 119.99 54919.34 88888.00 2021-01-14 04:46:50.000 014 13976.18 120.29 54919.01 88888.00 2021-01-14 04:46:51.000 014 13979.32 123.38 54916.13 88888.00 2021-01-14 04:46:52.000 014 13976.50 120.17 54919.11 88888.00 2021-01-14 04:46:53.000 014 13976.23 119.88 54919.08 88888.00 2021-01-14 04:46:54.000 014 13976.22 120.27 54919.45 88888.00 2021-01-14 04:46:55.000 014 13976.41 120.04 54919.33 88888.00 2021-01-14 04:46:56.000 014 13976.75 119.82 54919.27 88888.00 2021-01-14 04:46:57.000 014 13976.50 120.23 54919.21 88888.00 2021-01-14 04:46:58.000 014 13976.23 120.26 54919.14 88888.00 2021-01-14 04:46:59.000 014 13976.00 120.22 54918.99 88888.00 2021-01-14 04:47:00.000 014 13976.41 120.53 54919.28 88888.00 2021-01-14 04:47:01.000 014 13976.78 120.42 54919.05 88888.00 2021-01-14 04:47:02.000 014 13976.32 120.41 54919.36 88888.00 2021-01-14 04:47:03.000 014 13976.12 120.86 54919.15 88888.00 2021-01-14 04:47:04.000 014 13976.25 120.37 54919.26 88888.00 2021-01-14 04:47:05.000 014 13976.33 120.54 54919.26 88888.00 2021-01-14 04:47:06.000 014 13976.19 120.66 54919.31 88888.00 2021-01-14 04:47:07.000 014 13976.10 120.56 54919.24 88888.00 2021-01-14 04:47:08.000 014 13976.42 120.76 54919.40 88888.00 2021-01-14 04:47:09.000 014 13976.17 120.67 54919.30 88888.00 2021-01-14 04:47:10.000 014 13976.21 120.62 54919.33 88888.00 2021-01-14 04:47:11.000 014 13976.22 120.86 54919.32 88888.00 2021-01-14 04:47:12.000 014 13976.32 121.30 54919.41 88888.00 2021-01-14 04:47:13.000 014 13976.62 120.79 54919.35 88888.00 2021-01-14 04:47:14.000 014 13976.03 120.85 54919.53 88888.00 2021-01-14 04:47:15.000 014 13976.60 120.81 54919.36 88888.00 2021-01-14 04:47:16.000 014 13979.08 123.94 54916.15 88888.00 2021-01-14 04:47:17.000 014 13976.56 120.79 54919.37 88888.00 2021-01-14 04:47:18.000 014 13976.43 120.93 54919.48 88888.00 2021-01-14 04:47:19.000 014 13976.12 120.69 54919.47 88888.00 2021-01-14 04:47:20.000 014 13976.17 120.79 54919.58 88888.00 2021-01-14 04:47:21.000 014 13976.26 120.63 54919.22 88888.00 2021-01-14 04:47:22.000 014 13976.22 123.93 54916.18 88888.00 2021-01-14 04:47:23.000 014 13978.34 120.86 54919.34 88888.00 2021-01-14 04:47:24.000 014 13976.18 120.75 54919.34 88888.00 2021-01-14 04:47:25.000 014 13976.17 120.83 54919.34 88888.00 2021-01-14 04:47:26.000 014 13976.25 120.92 54919.41 88888.00 2021-01-14 04:47:27.000 014 13976.37 121.02 54919.32 88888.00 2021-01-14 04:47:28.000 014 13976.33 121.25 54919.42 88888.00 2021-01-14 04:47:29.000 014 13976.05 120.78 54919.03 88888.00 2021-01-14 04:47:30.000 014 13976.04 120.88 54919.09 88888.00 2021-01-14 04:47:31.000 014 13976.84 121.05 54918.92 88888.00 2021-01-14 04:47:32.000 014 13976.16 121.00 54919.42 88888.00 2021-01-14 04:47:33.000 014 13976.09 121.32 54919.44 88888.00 2021-01-14 04:47:34.000 014 13976.06 120.75 54919.59 88888.00 2021-01-14 04:47:35.000 014 13976.61 120.95 54918.76 88888.00 2021-01-14 04:47:36.000 014 13976.43 120.87 54919.37 88888.00 2021-01-14 04:47:37.000 014 13976.19 120.92 54919.39 88888.00 2021-01-14 04:47:38.000 014 13976.28 120.98 54919.45 88888.00 2021-01-14 04:47:39.000 014 13976.75 120.98 54919.57 88888.00 2021-01-14 04:47:40.000 014 13976.55 121.22 54919.39 88888.00 2021-01-14 04:47:41.000 014 13976.93 121.12 54919.44 88888.00 2021-01-14 04:47:42.000 014 13976.36 120.91 54919.36 88888.00 2021-01-14 04:47:43.000 014 13976.89 120.94 54919.40 88888.00 2021-01-14 04:47:44.000 014 13979.55 124.20 54916.25 88888.00 2021-01-14 04:47:45.000 014 13976.11 120.87 54919.13 88888.00 2021-01-14 04:47:46.000 014 13976.37 121.03 54919.18 88888.00 2021-01-14 04:47:47.000 014 13976.18 120.99 54919.47 88888.00 2021-01-14 04:47:48.000 014 13976.37 120.99 54919.46 88888.00 2021-01-14 04:47:49.000 014 13979.46 124.09 54916.25 88888.00 2021-01-14 04:47:50.000 014 13976.53 121.05 54919.21 88888.00 2021-01-14 04:47:51.000 014 13976.46 121.05 54919.17 88888.00 2021-01-14 04:47:52.000 014 13976.46 121.23 54919.01 88888.00 2021-01-14 04:47:53.000 014 13979.83 124.08 54916.38 88888.00 2021-01-14 04:47:54.000 014 13976.42 120.92 54919.44 88888.00 2021-01-14 04:47:55.000 014 13976.69 120.86 54919.16 88888.00 2021-01-14 04:47:56.000 014 13976.16 121.13 54919.34 88888.00 2021-01-14 04:47:57.000 014 13976.56 120.86 54919.47 88888.00 2021-01-14 04:47:58.000 014 13976.45 120.95 54919.40 88888.00 2021-01-14 04:47:59.000 014 13976.47 120.83 54919.37 88888.00 2021-01-14 04:48:00.000 014 13976.48 120.84 54919.28 88888.00 2021-01-14 04:48:01.000 014 13976.00 120.93 54919.10 88888.00 2021-01-14 04:48:02.000 014 13976.34 120.61 54919.28 88888.00 2021-01-14 04:48:03.000 014 13976.62 120.69 54919.26 88888.00 2021-01-14 04:48:04.000 014 13976.30 120.76 54919.19 88888.00 2021-01-14 04:48:05.000 014 13976.25 120.97 54919.45 88888.00 2021-01-14 04:48:06.000 014 13976.02 120.67 54919.46 88888.00 2021-01-14 04:48:07.000 014 13976.57 120.54 54919.43 88888.00 2021-01-14 04:48:08.000 014 13976.34 120.77 54919.26 88888.00 2021-01-14 04:48:09.000 014 13976.09 120.62 54919.46 88888.00 2021-01-14 04:48:10.000 014 13976.55 121.03 54919.58 88888.00 2021-01-14 04:48:11.000 014 13976.19 120.75 54918.83 88888.00 2021-01-14 04:48:12.000 014 13976.31 120.79 54919.51 88888.00 2021-01-14 04:48:13.000 014 13975.79 120.83 54919.37 88888.00 2021-01-14 04:48:14.000 014 13975.96 120.76 54919.51 88888.00 2021-01-14 04:48:15.000 014 13976.37 120.71 54919.31 88888.00 2021-01-14 04:48:16.000 014 13976.25 121.00 54919.27 88888.00 2021-01-14 04:48:17.000 014 13976.24 120.60 54919.32 88888.00 2021-01-14 04:48:18.000 014 13976.81 120.83 54919.35 88888.00 2021-01-14 04:48:19.000 014 13979.31 124.02 54917.74 88888.00 2021-01-14 04:48:20.000 014 13975.81 120.98 54919.47 88888.00 2021-01-14 04:48:21.000 014 13975.99 121.42 54919.34 88888.00 2021-01-14 04:48:22.000 014 13976.03 120.95 54919.40 88888.00 2021-01-14 04:48:23.000 014 13976.43 120.99 54919.34 88888.00 2021-01-14 04:48:24.000 014 13977.78 123.92 54916.31 88888.00 2021-01-14 04:48:25.000 014 13977.11 120.95 54919.33 88888.00 2021-01-14 04:48:26.000 014 13976.21 120.91 54919.36 88888.00 2021-01-14 04:48:27.000 014 13976.43 121.14 54919.41 88888.00 2021-01-14 04:48:28.000 014 13975.96 121.63 54919.39 88888.00 2021-01-14 04:48:29.000 014 13976.00 120.75 54919.53 88888.00 2021-01-14 04:48:30.000 014 13976.17 120.98 54919.49 88888.00 2021-01-14 04:48:31.000 014 13976.05 120.72 54919.30 88888.00 2021-01-14 04:48:32.000 014 13976.31 120.79 54919.44 88888.00 2021-01-14 04:48:33.000 014 13976.25 120.73 54919.56 88888.00 2021-01-14 04:48:34.000 014 13976.26 120.73 54919.48 88888.00 2021-01-14 04:48:35.000 014 13976.27 120.82 54919.53 88888.00 2021-01-14 04:48:36.000 014 13976.02 120.82 54914.87 88888.00 2021-01-14 04:48:37.000 014 13979.39 124.07 54916.19 88888.00 2021-01-14 04:48:38.000 014 13975.93 120.83 54919.34 88888.00 2021-01-14 04:48:39.000 014 13975.84 120.81 54919.40 88888.00 2021-01-14 04:48:40.000 014 13976.03 120.74 54919.27 88888.00 2021-01-14 04:48:41.000 014 13975.73 120.65 54919.27 88888.00 2021-01-14 04:48:42.000 014 13978.93 123.93 54916.08 88888.00 2021-01-14 04:48:43.000 014 13976.24 120.89 54919.35 88888.00 2021-01-14 04:48:44.000 014 13975.97 120.75 54919.42 88888.00 2021-01-14 04:48:45.000 014 13975.53 120.88 54919.01 88888.00 2021-01-14 04:48:46.000 014 13975.62 120.77 54919.21 88888.00 2021-01-14 04:48:47.000 014 13976.06 120.69 54919.32 88888.00 2021-01-14 04:48:48.000 014 13975.93 120.86 54919.28 88888.00 2021-01-14 04:48:49.000 014 13975.81 120.59 54919.37 88888.00 2021-01-14 04:48:50.000 014 13976.53 121.51 54918.91 88888.00 2021-01-14 04:48:51.000 014 13976.18 121.34 54918.90 88888.00 2021-01-14 04:48:52.000 014 13976.23 121.23 54919.03 88888.00 2021-01-14 04:48:53.000 014 13976.44 121.40 54918.88 88888.00 2021-01-14 04:48:54.000 014 13976.50 121.43 54919.09 88888.00 2021-01-14 04:48:55.000 014 13976.06 121.42 54918.96 88888.00 2021-01-14 04:48:56.000 014 13976.10 121.30 54919.03 88888.00 2021-01-14 04:48:57.000 014 13976.23 121.42 54918.89 88888.00 2021-01-14 04:48:58.000 014 13976.17 122.05 54918.88 88888.00 2021-01-14 04:48:59.000 014 13976.23 121.42 54918.96 88888.00 2021-01-14 04:49:00.000 014 13976.31 121.37 54918.88 88888.00 2021-01-14 04:49:01.000 014 13976.00 121.23 54919.03 88888.00 2021-01-14 04:49:02.000 014 13976.41 121.45 54918.87 88888.00 2021-01-14 04:49:03.000 014 13976.39 121.57 54918.85 88888.00 2021-01-14 04:49:04.000 014 13976.24 121.62 54918.67 88888.00 2021-01-14 04:49:05.000 014 13976.06 121.46 54918.90 88888.00 2021-01-14 04:49:06.000 014 13976.07 121.26 54918.96 88888.00 2021-01-14 04:49:07.000 014 13977.28 124.59 54915.66 88888.00 2021-01-14 04:49:08.000 014 13977.16 121.49 54918.87 88888.00 2021-01-14 04:49:09.000 014 13976.57 121.53 54918.88 88888.00 2021-01-14 04:49:10.000 014 13976.12 121.35 54919.01 88888.00 2021-01-14 04:49:11.000 014 13976.17 121.27 54919.01 88888.00 2021-01-14 04:49:12.000 014 13976.31 121.14 54918.80 88888.00 2021-01-14 04:49:13.000 014 13978.96 124.52 54915.67 88888.00 2021-01-14 04:49:14.000 014 13976.23 121.35 54918.90 88888.00 2021-01-14 04:49:15.000 014 13976.30 121.35 54918.84 88888.00 2021-01-14 04:49:16.000 014 13976.27 121.52 54918.90 88888.00 2021-01-14 04:49:17.000 014 13976.11 121.15 54919.44 88888.00 2021-01-14 04:49:18.000 014 13976.22 120.89 54919.32 88888.00 2021-01-14 04:49:19.000 014 13975.81 121.01 54919.36 88888.00 2021-01-14 04:49:20.000 014 13975.99 121.38 54919.40 88888.00 2021-01-14 04:49:21.000 014 13975.90 120.94 54919.48 88888.00 2021-01-14 04:49:22.000 014 13976.17 121.06 54919.46 88888.00 2021-01-14 04:49:23.000 014 13975.86 121.03 54919.35 88888.00 2021-01-14 04:49:24.000 014 13975.77 121.02 54919.50 88888.00 2021-01-14 04:49:25.000 014 13975.82 120.98 54919.31 88888.00 2021-01-14 04:49:26.000 014 13976.07 121.06 54919.49 88888.00 2021-01-14 04:49:27.000 014 13975.76 121.00 54918.94 88888.00 2021-01-14 04:49:28.000 014 13975.88 121.03 54917.07 88888.00 2021-01-14 04:49:29.000 014 13979.08 123.94 54916.33 88888.00 2021-01-14 04:49:30.000 014 13975.64 121.02 54919.40 88888.00 2021-01-14 04:49:31.000 014 13975.68 120.93 54919.44 88888.00 2021-01-14 04:49:32.000 014 13975.75 120.92 54919.38 88888.00 2021-01-14 04:49:33.000 014 13975.74 121.16 54919.32 88888.00 2021-01-14 04:49:34.000 014 13978.88 124.09 54916.31 88888.00 2021-01-14 04:49:35.000 014 13975.74 120.95 54919.47 88888.00 2021-01-14 04:49:36.000 014 13976.31 120.68 54919.41 88888.00 2021-01-14 04:49:37.000 014 13975.67 120.84 54919.36 88888.00 2021-01-14 04:49:38.000 014 13975.93 120.89 54919.47 88888.00 2021-01-14 04:49:39.000 014 13975.93 120.98 54919.49 88888.00 2021-01-14 04:49:40.000 014 13976.22 121.06 54919.29 88888.00 2021-01-14 04:49:41.000 014 13975.64 120.72 54919.40 88888.00 2021-01-14 04:49:42.000 014 13976.00 120.80 54919.32 88888.00 2021-01-14 04:49:43.000 014 13976.04 120.85 54919.31 88888.00 2021-01-14 04:49:44.000 014 13978.79 124.11 54916.11 88888.00 2021-01-14 04:49:45.000 014 13975.61 120.79 54919.48 88888.00 2021-01-14 04:49:46.000 014 13975.64 120.79 54919.40 88888.00 2021-01-14 04:49:47.000 014 13975.76 120.79 54919.34 88888.00 2021-01-14 04:49:48.000 014 13975.71 120.97 54919.37 88888.00 2021-01-14 04:49:49.000 014 13976.01 120.67 54919.52 88888.00 2021-01-14 04:49:50.000 014 13975.67 120.85 54919.46 88888.00 2021-01-14 04:49:51.000 014 13975.58 120.72 54919.52 88888.00 2021-01-14 04:49:52.000 014 13975.87 120.59 54919.44 88888.00 2021-01-14 04:49:53.000 014 13976.04 120.45 54919.39 88888.00 2021-01-14 04:49:54.000 014 13975.51 121.11 54919.40 88888.00 2021-01-14 04:49:55.000 014 13975.62 120.82 54919.46 88888.00 2021-01-14 04:49:56.000 014 13975.56 120.71 54919.43 88888.00 2021-01-14 04:49:57.000 014 13975.50 120.78 54919.51 88888.00 2021-01-14 04:49:58.000 014 13975.78 120.86 54919.36 88888.00 2021-01-14 04:49:59.000 014 13977.38 123.75 54916.17 88888.00 2021-01-14 04:50:00.000 014 13976.07 120.73 54919.27 88888.00 2021-01-14 04:50:01.000 014 13975.61 120.79 54919.50 88888.00 2021-01-14 04:50:02.000 014 13975.67 120.63 54919.37 88888.00 2021-01-14 04:50:03.000 014 13975.45 120.81 54919.34 88888.00 2021-01-14 04:50:04.000 014 13975.59 120.67 54919.40 88888.00 2021-01-14 04:50:05.000 014 13979.12 123.93 54916.34 88888.00 2021-01-14 04:50:06.000 014 13975.43 120.72 54919.01 88888.00 2021-01-14 04:50:07.000 014 13975.83 120.60 54919.34 88888.00 2021-01-14 04:50:08.000 014 13976.01 120.65 54919.24 88888.00 2021-01-14 04:50:09.000 014 13975.81 120.57 54919.25 88888.00 2021-01-14 04:50:10.000 014 13975.64 120.60 54918.91 88888.00 2021-01-14 04:50:11.000 014 13975.72 120.65 54919.41 88888.00 2021-01-14 04:50:12.000 014 13975.43 120.67 54919.25 88888.00 2021-01-14 04:50:13.000 014 13975.44 120.14 54918.97 88888.00 2021-01-14 04:50:14.000 014 13975.71 120.39 54919.02 88888.00 2021-01-14 04:50:15.000 014 13975.86 120.62 54919.11 88888.00 2021-01-14 04:50:16.000 014 13975.53 120.51 54919.26 88888.00 2021-01-14 04:50:17.000 014 13975.81 120.51 54919.43 88888.00 2021-01-14 04:50:18.000 014 13975.33 120.19 54919.45 88888.00 2021-01-14 04:50:19.000 014 13975.61 120.54 54919.29 88888.00 2021-01-14 04:50:20.000 014 13978.98 123.86 54916.20 88888.00 2021-01-14 04:50:21.000 014 13975.56 120.65 54919.46 88888.00 2021-01-14 04:50:22.000 014 13975.69 120.67 54919.40 88888.00 2021-01-14 04:50:23.000 014 13975.34 120.73 54919.38 88888.00 2021-01-14 04:50:24.000 014 13975.76 120.67 54919.05 88888.00 2021-01-14 04:50:25.000 014 13978.67 123.73 54916.10 88888.00 2021-01-14 04:50:26.000 014 13975.43 120.92 54919.16 88888.00 2021-01-14 04:50:27.000 014 13975.60 120.80 54919.14 88888.00 2021-01-14 04:50:28.000 014 13975.30 120.78 54919.21 88888.00 2021-01-14 04:50:29.000 014 13975.68 120.80 54919.27 88888.00 2021-01-14 04:50:30.000 014 13975.78 120.83 54919.20 88888.00 2021-01-14 04:50:31.000 014 13975.87 120.69 54919.33 88888.00 2021-01-14 04:50:32.000 014 13975.53 120.74 54916.89 88888.00 2021-01-14 04:50:33.000 014 13978.51 123.72 54919.30 88888.00 2021-01-14 04:50:34.000 014 13975.50 120.86 54919.45 88888.00 2021-01-14 04:50:35.000 014 13975.64 120.87 54919.33 88888.00 2021-01-14 04:50:36.000 014 13975.46 121.33 54919.23 88888.00 2021-01-14 04:50:37.000 014 13975.81 120.70 54919.38 88888.00 2021-01-14 04:50:38.000 014 13978.51 123.93 54916.20 88888.00 2021-01-14 04:50:39.000 014 13975.60 120.66 54919.30 88888.00 2021-01-14 04:50:40.000 014 13975.58 120.68 54919.43 88888.00 2021-01-14 04:50:41.000 014 13975.57 120.78 54919.49 88888.00 2021-01-14 04:50:42.000 014 13975.56 120.99 54919.35 88888.00 2021-01-14 04:50:43.000 014 13975.43 120.82 54919.26 88888.00 2021-01-14 04:50:44.000 014 13975.63 120.91 54919.40 88888.00 2021-01-14 04:50:45.000 014 13975.51 120.78 54919.45 88888.00 2021-01-14 04:50:46.000 014 13975.22 120.73 54919.37 88888.00 2021-01-14 04:50:47.000 014 13975.80 120.83 54919.30 88888.00 2021-01-14 04:50:48.000 014 13975.60 120.88 54919.10 88888.00 2021-01-14 04:50:49.000 014 13975.40 120.78 54919.16 88888.00 2021-01-14 04:50:50.000 014 13976.04 120.89 54919.21 88888.00 2021-01-14 04:50:51.000 014 13975.52 120.86 54919.24 88888.00 2021-01-14 04:50:52.000 014 13975.89 120.97 54919.37 88888.00 2021-01-14 04:50:53.000 014 13978.56 123.94 54916.07 88888.00 2021-01-14 04:50:54.000 014 13975.80 120.86 54919.21 88888.00 2021-01-14 04:50:55.000 014 13975.59 120.96 54919.03 88888.00 2021-01-14 04:50:56.000 014 13975.50 120.79 54919.28 88888.00 2021-01-14 04:50:57.000 014 13975.87 121.22 54919.26 88888.00 2021-01-14 04:50:58.000 014 13978.55 123.98 54916.06 88888.00 2021-01-14 04:50:59.000 014 13975.44 120.84 54919.25 88888.00 2021-01-14 04:51:00.000 014 13975.20 121.49 54919.36 88888.00 2021-01-14 04:51:01.000 014 13975.30 120.92 54919.48 88888.00 2021-01-14 04:51:02.000 014 13975.76 120.89 54919.38 88888.00 2021-01-14 04:51:03.000 014 13975.75 120.82 54919.33 88888.00 2021-01-14 04:51:04.000 014 13975.78 120.92 54919.42 88888.00 2021-01-14 04:51:05.000 014 13975.91 121.02 54919.12 88888.00 2021-01-14 04:51:06.000 014 13975.48 120.93 54919.37 88888.00 2021-01-14 04:51:07.000 014 13975.41 121.16 54919.45 88888.00 2021-01-14 04:51:08.000 014 13975.32 120.96 54919.48 88888.00 2021-01-14 04:51:09.000 014 13975.62 121.18 54919.41 88888.00 2021-01-14 04:51:10.000 014 13975.26 120.95 54919.38 88888.00 2021-01-14 04:51:11.000 014 13975.68 120.74 54919.45 88888.00 2021-01-14 04:51:12.000 014 13975.66 120.85 54919.34 88888.00 2021-01-14 04:51:13.000 014 13975.49 120.67 54919.40 88888.00 2021-01-14 04:51:14.000 014 13975.43 120.78 54919.47 88888.00 2021-01-14 04:51:15.000 014 13976.07 121.09 54919.36 88888.00 2021-01-14 04:51:16.000 014 13975.86 120.99 54919.25 88888.00 2021-01-14 04:51:17.000 014 13975.96 121.32 54919.32 88888.00 2021-01-14 04:51:18.000 014 13978.68 124.17 54916.13 88888.00 2021-01-14 04:51:19.000 014 13975.61 120.79 54919.39 88888.00 2021-01-14 04:51:20.000 014 13975.81 120.92 54919.40 88888.00 2021-01-14 04:51:21.000 014 13975.67 120.73 54919.48 88888.00 2021-01-14 04:51:22.000 014 13975.52 120.97 54919.40 88888.00 2021-01-14 04:51:23.000 014 13978.05 123.99 54916.07 88888.00 2021-01-14 04:51:24.000 014 13975.77 120.97 54919.46 88888.00 2021-01-14 04:51:25.000 014 13975.68 120.67 54919.43 88888.00 2021-01-14 04:51:26.000 014 13975.72 120.91 54919.26 88888.00 2021-01-14 04:51:27.000 014 13975.67 120.98 54919.43 88888.00 2021-01-14 04:51:28.000 014 13975.79 120.85 54919.61 88888.00 2021-01-14 04:51:29.000 014 13978.77 123.97 54916.21 88888.00 2021-01-14 04:51:30.000 014 13976.38 120.98 54919.33 88888.00 2021-01-14 04:51:31.000 014 13975.84 120.78 54919.41 88888.00 2021-01-14 04:51:32.000 014 13975.61 120.89 54919.35 88888.00 2021-01-14 04:51:33.000 014 13975.53 120.87 54919.32 88888.00 2021-01-14 04:51:34.000 014 13975.66 120.89 54919.46 88888.00 2021-01-14 04:51:35.000 014 13976.37 120.90 54919.39 88888.00 2021-01-14 04:51:36.000 014 13975.78 120.79 54919.34 88888.00 2021-01-14 04:51:37.000 014 13975.68 120.69 54919.36 88888.00 2021-01-14 04:51:38.000 014 13975.64 120.71 54919.28 88888.00 2021-01-14 04:51:39.000 014 13975.68 120.77 54919.43 88888.00 2021-01-14 04:51:40.000 014 13975.64 120.92 54919.40 88888.00 2021-01-14 04:51:41.000 014 13975.81 120.76 54919.51 88888.00 2021-01-14 04:51:42.000 014 13975.50 120.80 54919.48 88888.00 2021-01-14 04:51:43.000 014 13975.58 120.65 54919.47 88888.00 2021-01-14 04:51:44.000 014 13975.72 120.67 54919.46 88888.00 2021-01-14 04:51:45.000 014 13975.68 120.84 54919.47 88888.00 2021-01-14 04:51:46.000 014 13975.58 120.86 54919.75 88888.00 2021-01-14 04:51:47.000 014 13975.58 120.91 54919.42 88888.00 2021-01-14 04:51:48.000 014 13975.54 120.79 54919.60 88888.00 2021-01-14 04:51:49.000 014 13975.56 124.13 54916.38 88888.00 2021-01-14 04:51:50.000 014 13977.87 121.08 54919.50 88888.00 2021-01-14 04:51:51.000 014 13975.95 120.80 54919.59 88888.00 2021-01-14 04:51:52.000 014 13975.69 120.91 54919.31 88888.00 2021-01-14 04:51:53.000 014 13975.44 120.83 54919.47 88888.00 2021-01-14 04:51:54.000 014 13975.51 120.96 54919.48 88888.00 2021-01-14 04:51:55.000 014 13977.95 124.51 54916.27 88888.00 2021-01-14 04:51:56.000 014 13975.93 121.14 54919.58 88888.00 2021-01-14 04:51:57.000 014 13975.69 121.03 54919.48 88888.00 2021-01-14 04:51:58.000 014 13975.62 120.98 54919.55 88888.00 2021-01-14 04:51:59.000 014 13975.67 121.01 54919.42 88888.00 2021-01-14 04:52:00.000 014 13975.73 121.72 54919.68 88888.00 2021-01-14 04:52:01.000 014 13976.24 120.90 54919.43 88888.00 2021-01-14 04:52:02.000 014 13975.54 121.11 54919.50 88888.00 2021-01-14 04:52:03.000 014 13976.09 121.32 54919.53 88888.00 2021-01-14 04:52:04.000 014 13975.44 120.88 54919.50 88888.00 2021-01-14 04:52:05.000 014 13975.56 121.25 54919.34 88888.00 2021-01-14 04:52:06.000 014 13975.68 120.92 54919.42 88888.00 2021-01-14 04:52:07.000 014 13975.63 120.93 54919.34 88888.00 2021-01-14 04:52:08.000 014 13975.64 120.86 54918.77 88888.00 2021-01-14 04:52:09.000 014 13978.75 124.16 54916.16 88888.00 2021-01-14 04:52:10.000 014 13975.58 121.01 54919.37 88888.00 2021-01-14 04:52:11.000 014 13975.52 120.92 54919.37 88888.00 2021-01-14 04:52:12.000 014 13975.60 120.98 54919.25 88888.00 2021-01-14 04:52:13.000 014 13975.38 121.05 54919.46 88888.00 2021-01-14 04:52:14.000 014 13975.81 120.86 54919.50 88888.00 2021-01-14 04:52:15.000 014 13978.60 124.01 54916.21 88888.00 2021-01-14 04:52:16.000 014 13975.31 121.20 54919.43 88888.00 2021-01-14 04:52:17.000 014 13975.46 120.97 54919.51 88888.00 2021-01-14 04:52:18.000 014 13975.35 120.73 54919.38 88888.00 2021-01-14 04:52:19.000 014 13975.65 120.86 54919.48 88888.00 2021-01-14 04:52:20.000 014 13975.28 121.04 54919.37 88888.00 2021-01-14 04:52:21.000 014 13975.25 120.94 54919.46 88888.00 2021-01-14 04:52:22.000 014 13975.25 120.96 54919.39 88888.00 2021-01-14 04:52:23.000 014 13975.29 120.94 54919.37 88888.00 2021-01-14 04:52:24.000 014 13975.35 120.96 54919.34 88888.00 2021-01-14 04:52:25.000 014 13975.17 120.98 54919.30 88888.00 2021-01-14 04:52:26.000 014 13975.23 121.05 54919.46 88888.00 2021-01-14 04:52:27.000 014 13975.56 120.79 54919.55 88888.00 2021-01-14 04:52:28.000 014 13975.18 120.81 54919.61 88888.00 2021-01-14 04:52:29.000 014 13975.31 120.94 54919.28 88888.00 2021-01-14 04:52:30.000 014 13975.18 121.11 54919.48 88888.00 2021-01-14 04:52:31.000 014 13975.37 120.92 54919.39 88888.00 2021-01-14 04:52:32.000 014 13975.63 121.17 54918.96 88888.00 2021-01-14 04:52:33.000 014 13975.19 120.93 54919.48 88888.00 2021-01-14 04:52:34.000 014 13975.34 120.97 54919.61 88888.00 2021-01-14 04:52:35.000 014 13975.18 120.98 54919.40 88888.00 2021-01-14 04:52:36.000 014 13975.51 120.97 54919.56 88888.00 2021-01-14 04:52:37.000 014 13975.39 121.49 54919.45 88888.00 2021-01-14 04:52:38.000 014 13975.74 121.16 54919.41 88888.00 2021-01-14 04:52:39.000 014 13975.27 121.03 54919.41 88888.00 2021-01-14 04:52:40.000 014 13978.34 124.13 54916.19 88888.00 2021-01-14 04:52:41.000 014 13975.59 120.92 54919.39 88888.00 2021-01-14 04:52:42.000 014 13975.49 120.95 54919.40 88888.00 2021-01-14 04:52:43.000 014 13975.21 120.98 54919.53 88888.00 2021-01-14 04:52:44.000 014 13975.26 121.55 54919.50 88888.00 2021-01-14 04:52:45.000 014 13978.20 124.13 54916.27 88888.00 2021-01-14 04:52:46.000 014 13975.45 120.92 54919.46 88888.00 2021-01-14 04:52:47.000 014 13975.31 120.91 54919.43 88888.00 2021-01-14 04:52:48.000 014 13975.46 120.68 54919.55 88888.00 2021-01-14 04:52:49.000 014 13975.28 120.74 54919.47 88888.00 2021-01-14 04:52:50.000 014 13975.32 120.75 54919.29 88888.00 2021-01-14 04:52:51.000 014 13975.24 120.66 54919.44 88888.00 2021-01-14 04:52:52.000 014 13975.31 120.74 54919.40 88888.00 2021-01-14 04:52:53.000 014 13975.35 121.22 54919.57 88888.00 2021-01-14 04:52:54.000 014 13975.59 120.81 54919.38 88888.00 2021-01-14 04:52:55.000 014 13975.11 120.81 54919.44 88888.00 2021-01-14 04:52:56.000 014 13975.47 120.87 54919.35 88888.00 2021-01-14 04:52:57.000 014 13975.90 120.69 54919.02 88888.00 2021-01-14 04:52:58.000 014 13975.35 120.62 54919.50 88888.00 2021-01-14 04:52:59.000 014 13975.44 120.65 54919.35 88888.00 2021-01-14 04:53:00.000 014 13975.40 120.62 54919.35 88888.00 2021-01-14 04:53:01.000 014 13975.36 120.71 54919.39 88888.00 2021-01-14 04:53:02.000 014 13975.19 121.27 54919.27 88888.00 2021-01-14 04:53:03.000 014 13975.05 120.49 54919.40 88888.00 2021-01-14 04:53:04.000 014 13975.02 120.99 54919.46 88888.00 2021-01-14 04:53:05.000 014 13974.96 120.63 54919.27 88888.00 2021-01-14 04:53:06.000 014 13975.17 120.84 54919.49 88888.00 2021-01-14 04:53:07.000 014 13975.57 120.77 54919.40 88888.00 2021-01-14 04:53:08.000 014 13978.16 123.88 54916.20 88888.00 2021-01-14 04:53:09.000 014 13975.48 120.73 54919.40 88888.00 2021-01-14 04:53:10.000 014 13975.25 120.62 54919.56 88888.00 2021-01-14 04:53:11.000 014 13975.13 120.70 54919.40 88888.00 2021-01-14 04:53:12.000 014 13974.67 120.77 54919.34 88888.00 2021-01-14 04:53:13.000 014 13976.15 123.53 54916.34 88888.00 2021-01-14 04:53:14.000 014 13976.75 120.70 54919.43 88888.00 2021-01-14 04:53:15.000 014 13975.34 120.46 54919.37 88888.00 2021-01-14 04:53:16.000 014 13978.31 123.98 54916.21 88888.00 2021-01-14 04:53:17.000 014 13975.93 120.73 54919.33 88888.00 2021-01-14 04:53:18.000 014 13975.18 120.75 54919.45 88888.00 2021-01-14 04:53:19.000 014 13975.30 120.73 54919.45 88888.00 2021-01-14 04:53:20.000 014 13975.66 120.69 54919.36 88888.00 2021-01-14 04:53:21.000 014 13975.29 120.83 54919.30 88888.00 2021-01-14 04:53:22.000 014 13975.28 120.85 54919.41 88888.00 2021-01-14 04:53:23.000 014 13975.49 120.74 54919.37 88888.00 2021-01-14 04:53:24.000 014 13975.69 120.66 54919.34 88888.00 2021-01-14 04:53:25.000 014 13975.21 120.62 54919.46 88888.00 2021-01-14 04:53:26.000 014 13976.04 121.51 54918.98 88888.00 2021-01-14 04:53:27.000 014 13975.73 121.29 54918.90 88888.00 2021-01-14 04:53:28.000 014 13975.81 121.23 54918.82 88888.00 2021-01-14 04:53:29.000 014 13976.12 121.11 54918.96 88888.00 2021-01-14 04:53:30.000 014 13975.85 121.25 54919.13 88888.00 2021-01-14 04:53:31.000 014 13975.89 121.57 54918.93 88888.00 2021-01-14 04:53:32.000 014 13975.91 121.30 54918.92 88888.00 2021-01-14 04:53:33.000 014 13975.89 121.17 54918.90 88888.00 2021-01-14 04:53:34.000 014 13975.84 121.35 54918.96 88888.00 2021-01-14 04:53:35.000 014 13975.89 121.33 54919.05 88888.00 2021-01-14 04:53:36.000 014 13976.01 121.50 54919.01 88888.00 2021-01-14 04:53:37.000 014 13975.76 121.61 54918.29 88888.00 2021-01-14 04:53:38.000 014 13976.12 121.31 54918.94 88888.00 2021-01-14 04:53:39.000 014 13975.74 121.23 54918.95 88888.00 2021-01-14 04:53:40.000 014 13975.80 121.28 54918.88 88888.00 2021-01-14 04:53:41.000 014 13976.08 122.10 54915.82 88888.00 2021-01-14 04:53:42.000 014 13978.87 123.28 54919.02 88888.00 2021-01-14 04:53:43.000 014 13975.91 121.19 54919.01 88888.00 2021-01-14 04:53:44.000 014 13975.63 121.17 54918.96 88888.00 2021-01-14 04:53:45.000 014 13975.75 121.05 54918.91 88888.00 2021-01-14 04:53:46.000 014 13976.04 121.25 54919.00 88888.00 2021-01-14 04:53:47.000 014 13978.89 124.68 54915.76 88888.00 2021-01-14 04:53:48.000 014 13976.06 121.01 54918.96 88888.00 2021-01-14 04:53:49.000 014 13975.77 121.27 54918.83 88888.00 2021-01-14 04:53:50.000 014 13975.56 121.01 54919.29 88888.00 2021-01-14 04:53:51.000 014 13975.87 121.16 54919.12 88888.00 2021-01-14 04:53:52.000 014 13976.00 121.17 54919.04 88888.00 2021-01-14 04:53:53.000 014 13975.44 120.44 54919.67 88888.00 2021-01-14 04:53:54.000 014 13975.37 120.62 54919.44 88888.00 2021-01-14 04:53:55.000 014 13975.60 120.54 54919.55 88888.00 2021-01-14 04:53:56.000 014 13975.24 123.03 54915.65 88888.00 2021-01-14 04:53:57.000 014 13977.89 123.39 54919.45 88888.00 2021-01-14 04:53:58.000 014 13975.00 120.54 54919.50 88888.00 2021-01-14 04:53:59.000 014 13975.90 120.56 54919.50 88888.00 2021-01-14 04:54:00.000 014 13975.52 120.54 54919.49 88888.00 2021-01-14 04:54:01.000 014 13975.48 120.76 54919.33 88888.00 2021-01-14 04:54:02.000 014 13978.56 123.75 54916.18 88888.00 2021-01-14 04:54:03.000 014 13975.49 120.50 54919.49 88888.00 2021-01-14 04:54:04.000 014 13976.02 120.54 54919.36 88888.00 2021-01-14 04:54:05.000 014 13975.48 120.64 54919.53 88888.00 2021-01-14 04:54:06.000 014 13975.77 120.55 54919.45 88888.00 2021-01-14 04:54:07.000 014 13976.05 120.54 54919.34 88888.00 2021-01-14 04:54:08.000 014 13975.22 120.48 54919.48 88888.00 2021-01-14 04:54:09.000 014 13975.59 120.39 54919.58 88888.00 2021-01-14 04:54:10.000 014 13975.42 120.31 54919.62 88888.00 2021-01-14 04:54:11.000 014 13975.40 120.47 54919.56 88888.00 2021-01-14 04:54:12.000 014 13975.35 120.46 54919.42 88888.00 2021-01-14 04:54:13.000 014 13975.72 120.26 54919.54 88888.00 2021-01-14 04:54:14.000 014 13975.72 120.47 54919.43 88888.00 2021-01-14 04:54:15.000 014 13975.55 120.18 54919.48 88888.00 2021-01-14 04:54:16.000 014 13975.49 120.20 54919.12 88888.00 2021-01-14 04:54:17.000 014 13975.23 120.35 54919.46 88888.00 2021-01-14 04:54:18.000 014 13975.57 120.26 54919.71 88888.00 2021-01-14 04:54:19.000 014 13975.28 120.26 54919.47 88888.00 2021-01-14 04:54:20.000 014 13975.24 120.36 54919.67 88888.00 2021-01-14 04:54:21.000 014 13975.15 120.25 54919.60 88888.00 2021-01-14 04:54:22.000 014 13975.10 120.35 54919.52 88888.00 2021-01-14 04:54:23.000 014 13975.24 120.28 54919.44 88888.00 2021-01-14 04:54:24.000 014 13975.48 120.19 54919.46 88888.00 2021-01-14 04:54:25.000 014 13975.21 120.24 54919.31 88888.00 2021-01-14 04:54:26.000 014 13974.97 120.03 54919.05 88888.00 2021-01-14 04:54:27.000 014 13978.21 123.44 54916.18 88888.00 2021-01-14 04:54:28.000 014 13974.94 120.27 54919.37 88888.00 2021-01-14 04:54:29.000 014 13975.52 120.28 54919.40 88888.00 2021-01-14 04:54:30.000 014 13974.86 120.14 54919.30 88888.00 2021-01-14 04:54:31.000 014 13974.67 120.17 54919.29 88888.00 2021-01-14 04:54:32.000 014 13977.87 123.34 54916.38 88888.00 2021-01-14 04:54:33.000 014 13975.07 120.21 54919.39 88888.00 2021-01-14 04:54:34.000 014 13975.56 119.85 54919.32 88888.00 2021-01-14 04:54:35.000 014 13974.55 120.10 54919.40 88888.00 2021-01-14 04:54:36.000 014 13974.76 120.05 54919.40 88888.00 2021-01-14 04:54:37.000 014 13975.08 120.34 54919.09 88888.00 2021-01-14 04:54:38.000 014 13975.15 120.09 54919.38 88888.00 2021-01-14 04:54:39.000 014 13974.88 120.18 54919.27 88888.00 2021-01-14 04:54:40.000 014 13977.94 123.56 54916.20 88888.00 2021-01-14 04:54:41.000 014 13974.97 120.26 54919.24 88888.00 2021-01-14 04:54:42.000 014 13974.92 120.10 54919.30 88888.00 2021-01-14 04:54:43.000 014 13974.74 120.36 54919.49 88888.00 2021-01-14 04:54:44.000 014 13975.43 120.36 54919.38 88888.00 2021-01-14 04:54:45.000 014 13978.20 123.50 54916.25 88888.00 2021-01-14 04:54:46.000 014 13974.93 120.38 54919.43 88888.00 2021-01-14 04:54:47.000 014 13974.85 120.39 54919.28 88888.00 2021-01-14 04:54:48.000 014 13974.94 120.35 54919.44 88888.00 2021-01-14 04:54:49.000 014 13974.93 120.35 54919.35 88888.00 2021-01-14 04:54:50.000 014 13974.92 120.40 54919.34 88888.00 2021-01-14 04:54:51.000 014 13974.74 120.43 54919.37 88888.00 2021-01-14 04:54:52.000 014 13974.74 121.02 54919.37 88888.00 2021-01-14 04:54:53.000 014 13974.94 120.23 54919.39 88888.00 2021-01-14 04:54:54.000 014 13974.93 121.22 54919.30 88888.00 2021-01-14 04:54:55.000 014 13975.14 120.50 54919.37 88888.00 2021-01-14 04:54:56.000 014 13975.18 120.39 54919.21 88888.00 2021-01-14 04:54:57.000 014 13975.00 120.44 54919.24 88888.00 2021-01-14 04:54:58.000 014 13974.99 120.45 54919.23 88888.00 2021-01-14 04:54:59.000 014 13974.93 120.57 54919.30 88888.00 2021-01-14 04:55:00.000 014 13975.23 120.61 54919.40 88888.00 2021-01-14 04:55:01.000 014 13974.62 120.62 54919.42 88888.00 2021-01-14 04:55:02.000 014 13975.18 120.58 54919.16 88888.00 2021-01-14 04:55:03.000 014 13974.86 120.66 54919.27 88888.00 2021-01-14 04:55:04.000 014 13975.18 120.62 54919.30 88888.00 2021-01-14 04:55:05.000 014 13975.06 120.63 54919.21 88888.00 2021-01-14 04:55:06.000 014 13975.12 120.65 54919.34 88888.00 2021-01-14 04:55:07.000 014 13977.43 123.95 54916.15 88888.00 2021-01-14 04:55:08.000 014 13975.23 120.49 54919.21 88888.00 2021-01-14 04:55:09.000 014 13974.35 120.48 54919.38 88888.00 2021-01-14 04:55:10.000 014 13974.93 120.57 54917.46 88888.00 2021-01-14 04:55:11.000 014 13977.89 123.28 54919.21 88888.00 2021-01-14 04:55:12.000 014 13974.77 120.35 54919.42 88888.00 2021-01-14 04:55:13.000 014 13975.00 120.33 54919.34 88888.00 2021-01-14 04:55:14.000 014 13974.91 121.31 54919.45 88888.00 2021-01-14 04:55:15.000 014 13974.76 120.52 54919.39 88888.00 2021-01-14 04:55:16.000 014 13977.68 123.53 54916.20 88888.00 2021-01-14 04:55:17.000 014 13974.71 120.30 54919.47 88888.00 2021-01-14 04:55:18.000 014 13974.77 120.26 54919.46 88888.00 2021-01-14 04:55:19.000 014 13975.18 120.43 54919.41 88888.00 2021-01-14 04:55:20.000 014 13974.73 120.32 54919.43 88888.00 2021-01-14 04:55:21.000 014 13974.85 120.40 54919.42 88888.00 2021-01-14 04:55:22.000 014 13974.73 120.29 54919.48 88888.00 2021-01-14 04:55:23.000 014 13974.78 120.70 54919.40 88888.00 2021-01-14 04:55:24.000 014 13974.78 120.39 54919.33 88888.00 2021-01-14 04:55:25.000 014 13975.00 120.48 54919.35 88888.00 2021-01-14 04:55:26.000 014 13974.81 120.46 54919.38 88888.00 2021-01-14 04:55:27.000 014 13974.79 120.51 54919.70 88888.00 2021-01-14 04:55:28.000 014 13975.13 120.54 54919.35 88888.00 2021-01-14 04:55:29.000 014 13975.25 120.51 54919.35 88888.00 2021-01-14 04:55:30.000 014 13975.08 120.61 54919.36 88888.00 2021-01-14 04:55:31.000 014 13974.93 120.37 54919.42 88888.00 2021-01-14 04:55:32.000 014 13974.87 120.54 54914.75 88888.00 2021-01-14 04:55:33.000 014 13978.01 123.81 54916.23 88888.00 2021-01-14 04:55:34.000 014 13974.54 120.58 54919.35 88888.00 2021-01-14 04:55:35.000 014 13975.15 120.40 54919.45 88888.00 2021-01-14 04:55:36.000 014 13978.11 123.57 54916.25 88888.00 2021-01-14 04:55:37.000 014 13975.21 120.35 54919.27 88888.00 2021-01-14 04:55:38.000 014 13978.03 123.72 54915.98 88888.00 2021-01-14 04:55:39.000 014 13975.37 121.05 54919.36 88888.00 2021-01-14 04:55:40.000 014 13975.03 120.33 54919.38 88888.00 2021-01-14 04:55:41.000 014 13975.09 120.54 54919.39 88888.00 2021-01-14 04:55:42.000 014 13974.99 120.53 54919.41 88888.00 2021-01-14 04:55:43.000 014 13974.85 120.54 54919.38 88888.00 2021-01-14 04:55:44.000 014 13975.57 120.57 54919.34 88888.00 2021-01-14 04:55:45.000 014 13974.99 120.22 54919.59 88888.00 2021-01-14 04:55:46.000 014 13975.20 122.38 54916.06 88888.00 2021-01-14 04:55:47.000 014 13977.92 120.32 54919.40 88888.00 2021-01-14 04:55:48.000 014 13974.70 120.18 54919.38 88888.00 2021-01-14 04:55:49.000 014 13975.55 120.30 54919.27 88888.00 2021-01-14 04:55:50.000 014 13975.18 120.55 54919.40 88888.00 2021-01-14 04:55:51.000 014 13975.01 120.20 54919.28 88888.00 2021-01-14 04:55:52.000 014 13975.26 120.02 54919.36 88888.00 2021-01-14 04:55:53.000 014 13975.29 120.15 54919.34 88888.00 2021-01-14 04:55:54.000 014 13975.38 120.28 54919.22 88888.00 2021-01-14 04:55:55.000 014 13974.95 120.17 54919.32 88888.00 2021-01-14 04:55:56.000 014 13975.62 119.99 54919.33 88888.00 2021-01-14 04:55:57.000 014 13974.89 120.04 54919.40 88888.00 2021-01-14 04:55:58.000 014 13975.18 120.04 54919.34 88888.00 2021-01-14 04:55:59.000 014 13975.23 120.16 54919.26 88888.00 2021-01-14 04:56:00.000 014 13975.04 120.10 54919.27 88888.00 2021-01-14 04:56:01.000 014 13974.93 120.16 54919.55 88888.00 2021-01-14 04:56:02.000 014 13974.80 120.00 54919.31 88888.00 2021-01-14 04:56:03.000 014 13974.95 120.16 54919.33 88888.00 2021-01-14 04:56:04.000 014 13974.90 120.33 54919.22 88888.00 2021-01-14 04:56:05.000 014 13975.18 120.38 54919.29 88888.00 2021-01-14 04:56:06.000 014 13974.95 120.30 54919.23 88888.00 2021-01-14 04:56:07.000 014 13978.05 123.44 54916.19 88888.00 2021-01-14 04:56:08.000 014 13975.35 120.35 54919.29 88888.00 2021-01-14 04:56:09.000 014 13975.11 120.47 54919.10 88888.00 2021-01-14 04:56:10.000 014 13974.96 120.42 54919.13 88888.00 2021-01-14 04:56:11.000 014 13975.39 120.49 54919.31 88888.00 2021-01-14 04:56:12.000 014 13976.69 123.61 54916.11 88888.00 2021-01-14 04:56:13.000 014 13975.44 120.54 54919.30 88888.00 2021-01-14 04:56:14.000 014 13975.03 120.34 54919.34 88888.00 2021-01-14 04:56:15.000 014 13975.25 120.50 54919.29 88888.00 2021-01-14 04:56:16.000 014 13974.99 120.88 54919.06 88888.00 2021-01-14 04:56:17.000 014 13975.16 120.53 54919.48 88888.00 2021-01-14 04:56:18.000 014 13975.25 120.48 54919.27 88888.00 2021-01-14 04:56:19.000 014 13975.17 120.61 54919.34 88888.00 2021-01-14 04:56:20.000 014 13975.27 120.47 54919.31 88888.00 2021-01-14 04:56:21.000 014 13975.11 120.56 54919.21 88888.00 2021-01-14 04:56:22.000 014 13975.49 120.54 54919.45 88888.00 2021-01-14 04:56:23.000 014 13975.39 120.67 54919.23 88888.00 2021-01-14 04:56:24.000 014 13975.22 120.56 54919.16 88888.00 2021-01-14 04:56:25.000 014 13975.22 120.46 54919.46 88888.00 2021-01-14 04:56:26.000 014 13975.29 120.54 54919.37 88888.00 2021-01-14 04:56:27.000 014 13975.15 120.56 54919.34 88888.00 2021-01-14 04:56:28.000 014 13979.26 124.74 54916.28 88888.00 2021-01-14 04:56:29.000 014 13978.14 121.50 54919.40 88888.00 2021-01-14 04:56:30.000 014 13975.19 120.46 54919.51 88888.00 2021-01-14 04:56:31.000 014 13975.71 120.60 54919.65 88888.00 2021-01-14 04:56:32.000 014 13975.43 120.55 54919.45 88888.00 2021-01-14 04:56:33.000 014 13975.43 120.54 54919.30 88888.00 2021-01-14 04:56:34.000 014 13977.03 123.73 54916.24 88888.00 2021-01-14 04:56:35.000 014 13975.63 120.36 54919.47 88888.00 2021-01-14 04:56:36.000 014 13975.71 120.67 54919.44 88888.00 2021-01-14 04:56:37.000 014 13975.07 120.49 54919.40 88888.00 2021-01-14 04:56:38.000 014 13975.45 120.48 54919.35 88888.00 2021-01-14 04:56:39.000 014 13975.04 120.49 54919.38 88888.00 2021-01-14 04:56:40.000 014 13975.25 120.61 54919.44 88888.00 2021-01-14 04:56:41.000 014 13975.28 120.56 54919.46 88888.00 2021-01-14 04:56:42.000 014 13975.24 120.54 54919.52 88888.00 2021-01-14 04:56:43.000 014 13978.53 123.63 54916.26 88888.00 2021-01-14 04:56:44.000 014 13974.99 120.52 54919.37 88888.00 2021-01-14 04:56:45.000 014 13975.37 120.61 54919.57 88888.00 2021-01-14 04:56:46.000 014 13975.61 120.63 54919.54 88888.00 2021-01-14 04:56:47.000 014 13974.93 120.39 54919.67 88888.00 2021-01-14 04:56:48.000 014 13975.09 120.61 54919.62 88888.00 2021-01-14 04:56:49.000 014 13975.37 120.36 54919.53 88888.00 2021-01-14 04:56:50.000 014 13975.16 120.58 54919.49 88888.00 2021-01-14 04:56:51.000 014 13975.81 120.71 54919.48 88888.00 2021-01-14 04:56:52.000 014 13975.40 120.52 54919.66 88888.00 2021-01-14 04:56:53.000 014 13975.34 120.54 54919.51 88888.00 2021-01-14 04:56:54.000 014 13975.62 120.61 54919.21 88888.00 2021-01-14 04:56:55.000 014 13975.44 120.50 54919.47 88888.00 2021-01-14 04:56:56.000 014 13975.49 120.52 54919.53 88888.00 2021-01-14 04:56:57.000 014 13975.47 120.39 54919.61 88888.00 2021-01-14 04:56:58.000 014 13975.52 123.64 54916.42 88888.00 2021-01-14 04:56:59.000 014 13976.94 120.42 54919.54 88888.00 2021-01-14 04:57:00.000 014 13975.56 120.82 54919.32 88888.00 2021-01-14 04:57:01.000 014 13975.47 120.27 54919.56 88888.00 2021-01-14 04:57:02.000 014 13975.23 120.45 54919.53 88888.00 2021-01-14 04:57:03.000 014 13975.42 120.37 54919.69 88888.00 2021-01-14 04:57:04.000 014 13978.38 123.53 54916.40 88888.00 2021-01-14 04:57:05.000 014 13975.52 120.47 54919.47 88888.00 2021-01-14 04:57:06.000 014 13975.52 120.45 54919.71 88888.00 2021-01-14 04:57:07.000 014 13975.49 120.34 54919.67 88888.00 2021-01-14 04:57:08.000 014 13975.38 120.43 54919.64 88888.00 2021-01-14 04:57:09.000 014 13975.56 120.50 54919.53 88888.00 2021-01-14 04:57:10.000 014 13975.60 120.48 54919.27 88888.00 2021-01-14 04:57:11.000 014 13975.54 120.41 54919.60 88888.00 2021-01-14 04:57:12.000 014 13975.41 120.40 54919.69 88888.00 2021-01-14 04:57:13.000 014 13975.40 120.42 54919.61 88888.00 2021-01-14 04:57:14.000 014 13975.92 120.32 54919.33 88888.00 2021-01-14 04:57:15.000 014 13975.47 120.80 54919.67 88888.00 2021-01-14 04:57:16.000 014 13975.45 120.43 54919.63 88888.00 2021-01-14 04:57:17.000 014 13975.33 120.52 54919.57 88888.00 2021-01-14 04:57:18.000 014 13975.36 120.70 54919.51 88888.00 2021-01-14 04:57:19.000 014 13976.02 120.34 54919.50 88888.00 2021-01-14 04:57:20.000 014 13975.25 120.47 54919.55 88888.00 2021-01-14 04:57:21.000 014 13975.61 124.84 54916.45 88888.00 2021-01-14 04:57:22.000 014 13978.57 121.61 54919.53 88888.00 2021-01-14 04:57:23.000 014 13975.65 120.50 54919.65 88888.00 2021-01-14 04:57:24.000 014 13975.89 120.45 54919.68 88888.00 2021-01-14 04:57:25.000 014 13975.30 120.63 54919.69 88888.00 2021-01-14 04:57:26.000 014 13975.72 120.84 54919.59 88888.00 2021-01-14 04:57:27.000 014 13976.99 123.54 54916.44 88888.00 2021-01-14 04:57:28.000 014 13975.65 120.84 54919.17 88888.00 2021-01-14 04:57:29.000 014 13975.42 120.29 54919.75 88888.00 2021-01-14 04:57:30.000 014 13975.47 120.90 54919.63 88888.00 2021-01-14 04:57:31.000 014 13975.78 120.78 54919.51 88888.00 2021-01-14 04:57:32.000 014 13975.10 120.48 54919.64 88888.00 2021-01-14 04:57:33.000 014 13975.33 120.34 54919.70 88888.00 2021-01-14 04:57:34.000 014 13975.30 120.35 54919.77 88888.00 2021-01-14 04:57:35.000 014 13975.41 120.41 54919.66 88888.00 2021-01-14 04:57:36.000 014 13975.52 120.53 54919.62 88888.00 2021-01-14 04:57:37.000 014 13975.31 120.58 54919.49 88888.00 2021-01-14 04:57:38.000 014 13975.37 120.79 54919.66 88888.00 2021-01-14 04:57:39.000 014 13975.72 120.17 54919.68 88888.00 2021-01-14 04:57:40.000 014 13975.34 120.35 54919.58 88888.00 2021-01-14 04:57:41.000 014 13975.76 120.48 54919.59 88888.00 2021-01-14 04:57:42.000 014 13975.69 120.38 54919.66 88888.00 2021-01-14 04:57:43.000 014 13975.45 120.79 54919.60 88888.00 2021-01-14 04:57:44.000 014 13975.31 120.35 54919.51 88888.00 2021-01-14 04:57:45.000 014 13975.43 120.33 54919.40 88888.00 2021-01-14 04:57:46.000 014 13975.35 120.35 54919.55 88888.00 2021-01-14 04:57:47.000 014 13975.58 120.46 54919.66 88888.00 2021-01-14 04:57:48.000 014 13975.59 120.41 54919.73 88888.00 2021-01-14 04:57:49.000 014 13975.68 120.48 54919.61 88888.00 2021-01-14 04:57:50.000 014 13975.68 120.32 54919.57 88888.00 2021-01-14 04:57:51.000 014 13975.49 120.38 54919.61 88888.00 2021-01-14 04:57:52.000 014 13978.41 123.82 54916.35 88888.00 2021-01-14 04:57:53.000 014 13975.37 120.33 54919.67 88888.00 2021-01-14 04:57:54.000 014 13975.43 120.35 54919.65 88888.00 2021-01-14 04:57:55.000 014 13975.35 120.37 54919.51 88888.00 2021-01-14 04:57:56.000 014 13975.97 120.23 54919.66 88888.00 2021-01-14 04:57:57.000 014 13975.62 120.28 54919.68 88888.00 2021-01-14 04:57:58.000 014 13977.57 123.31 54916.52 88888.00 2021-01-14 04:57:59.000 014 13975.49 120.30 54919.67 88888.00 2021-01-14 04:58:00.000 014 13974.98 120.47 54919.66 88888.00 2021-01-14 04:58:01.000 014 13975.67 120.32 54919.49 88888.00 2021-01-14 04:58:02.000 014 13975.87 120.26 54919.63 88888.00 2021-01-14 04:58:03.000 014 13975.20 120.29 54919.71 88888.00 2021-01-14 04:58:04.000 014 13975.62 120.37 54919.69 88888.00 2021-01-14 04:58:05.000 014 13975.20 120.59 54919.53 88888.00 2021-01-14 04:58:06.000 014 13975.35 120.26 54919.36 88888.00 2021-01-14 04:58:07.000 014 13975.31 120.30 54919.56 88888.00 2021-01-14 04:58:08.000 014 13975.65 120.02 54919.54 88888.00 2021-01-14 04:58:09.000 014 13975.17 120.33 54919.52 88888.00 2021-01-14 04:58:10.000 014 13975.12 120.35 54919.52 88888.00 2021-01-14 04:58:11.000 014 13975.37 120.44 54919.46 88888.00 2021-01-14 04:58:12.000 014 13975.50 120.52 54919.65 88888.00 2021-01-14 04:58:13.000 014 13975.06 120.42 54919.68 88888.00 2021-01-14 04:58:14.000 014 13975.17 120.34 54919.66 88888.00 2021-01-14 04:58:15.000 014 13975.30 120.39 54919.53 88888.00 2021-01-14 04:58:16.000 014 13975.31 120.59 54919.53 88888.00 2021-01-14 04:58:17.000 014 13978.44 123.73 54916.37 88888.00 2021-01-14 04:58:18.000 014 13975.48 121.14 54919.51 88888.00 2021-01-14 04:58:19.000 014 13975.67 120.35 54919.59 88888.00 2021-01-14 04:58:20.000 014 13975.43 120.62 54919.65 88888.00 2021-01-14 04:58:21.000 014 13975.25 120.60 54919.61 88888.00 2021-01-14 04:58:22.000 014 13976.59 123.84 54916.45 88888.00 2021-01-14 04:58:23.000 014 13976.86 120.78 54919.49 88888.00 2021-01-14 04:58:24.000 014 13975.15 120.53 54919.59 88888.00 2021-01-14 04:58:25.000 014 13975.39 120.67 54919.59 88888.00 2021-01-14 04:58:26.000 014 13975.43 120.61 54919.33 88888.00 2021-01-14 04:58:27.000 014 13975.54 120.52 54919.54 88888.00 2021-01-14 04:58:28.000 014 13975.30 120.50 54919.53 88888.00 2021-01-14 04:58:29.000 014 13975.22 120.39 54919.54 88888.00 2021-01-14 04:58:30.000 014 13975.34 120.47 54919.56 88888.00 2021-01-14 04:58:31.000 014 13975.54 120.55 54919.40 88888.00 2021-01-14 04:58:32.000 014 13975.56 120.45 54918.97 88888.00 2021-01-14 04:58:33.000 014 13975.30 120.60 54919.46 88888.00 2021-01-14 04:58:34.000 014 13975.53 120.86 54919.52 88888.00 2021-01-14 04:58:35.000 014 13975.49 120.61 54919.56 88888.00 2021-01-14 04:58:36.000 014 13975.15 120.48 54919.18 88888.00 2021-01-14 04:58:37.000 014 13975.33 120.48 54919.53 88888.00 2021-01-14 04:58:38.000 014 13975.36 120.55 54919.46 88888.00 2021-01-14 04:58:39.000 014 13975.27 120.56 54919.58 88888.00 2021-01-14 04:58:40.000 014 13975.33 120.58 54919.44 88888.00 2021-01-14 04:58:41.000 014 13975.48 121.15 54919.40 88888.00 2021-01-14 04:58:42.000 014 13975.24 120.43 54919.32 88888.00 2021-01-14 04:58:43.000 014 13975.24 121.16 54919.24 88888.00 2021-01-14 04:58:44.000 014 13975.01 120.54 54919.33 88888.00 2021-01-14 04:58:45.000 014 13975.24 120.57 54919.44 88888.00 2021-01-14 04:58:46.000 014 13974.96 120.73 54919.40 88888.00 2021-01-14 04:58:47.000 014 13975.43 122.78 54916.19 88888.00 2021-01-14 04:58:48.000 014 13978.04 120.52 54919.45 88888.00 2021-01-14 04:58:49.000 014 13975.22 120.46 54919.28 88888.00 2021-01-14 04:58:50.000 014 13975.26 120.52 54919.42 88888.00 2021-01-14 04:58:51.000 014 13975.14 120.45 54919.36 88888.00 2021-01-14 04:58:52.000 014 13975.40 120.86 54919.46 88888.00 2021-01-14 04:58:53.000 014 13976.91 123.71 54916.35 88888.00 2021-01-14 04:58:54.000 014 13975.93 120.61 54919.62 88888.00 2021-01-14 04:58:55.000 014 13975.58 120.61 54919.40 88888.00 2021-01-14 04:58:56.000 014 13975.02 120.41 54919.63 88888.00 2021-01-14 04:58:57.000 014 13975.28 120.57 54919.42 88888.00 2021-01-14 04:58:58.000 014 13975.34 120.83 54919.50 88888.00 2021-01-14 04:58:59.000 014 13975.27 120.61 54919.66 88888.00 2021-01-14 04:59:00.000 014 13975.55 120.55 54919.46 88888.00 2021-01-14 04:59:01.000 014 13975.22 120.54 54919.53 88888.00 2021-01-14 04:59:02.000 014 13975.14 120.66 54919.36 88888.00 2021-01-14 04:59:03.000 014 13975.25 120.61 54919.50 88888.00 2021-01-14 04:59:04.000 014 13975.20 120.44 54919.50 88888.00 2021-01-14 04:59:05.000 014 13975.10 120.65 54919.56 88888.00 2021-01-14 04:59:06.000 014 13975.08 120.45 54919.46 88888.00 2021-01-14 04:59:07.000 014 13975.37 120.87 54919.45 88888.00 2021-01-14 04:59:08.000 014 13975.24 121.04 54919.27 88888.00 2021-01-14 04:59:09.000 014 13975.08 120.53 54919.53 88888.00 2021-01-14 04:59:10.000 014 13979.20 125.38 54916.07 88888.00 2021-01-14 04:59:11.000 014 13978.18 121.81 54919.62 88888.00 2021-01-14 04:59:12.000 014 13975.49 120.51 54919.30 88888.00 2021-01-14 04:59:13.000 014 13975.03 120.65 54919.51 88888.00 2021-01-14 04:59:14.000 014 13975.28 120.58 54919.46 88888.00 2021-01-14 04:59:15.000 014 13975.09 120.86 54919.15 88888.00 2021-01-14 04:59:16.000 014 13975.40 123.96 54916.19 88888.00 2021-01-14 04:59:17.000 014 13976.95 120.71 54919.56 88888.00 2021-01-14 04:59:18.000 014 13974.53 120.60 54919.54 88888.00 2021-01-14 04:59:19.000 014 13974.88 120.53 54919.56 88888.00 2021-01-14 04:59:20.000 014 13975.13 120.56 54919.40 88888.00 2021-01-14 04:59:21.000 014 13975.19 120.54 54919.39 88888.00 2021-01-14 04:59:22.000 014 13975.07 120.75 54919.38 88888.00 2021-01-14 04:59:23.000 014 13975.32 121.11 54919.51 88888.00 2021-01-14 04:59:24.000 014 13978.06 123.75 54916.39 88888.00 2021-01-14 04:59:25.000 014 13975.53 120.85 54919.55 88888.00 2021-01-14 04:59:26.000 014 13974.86 120.69 54919.41 88888.00 2021-01-14 04:59:27.000 014 13975.27 120.67 54919.40 88888.00 2021-01-14 04:59:28.000 014 13975.74 120.79 54919.49 88888.00 2021-01-14 04:59:29.000 014 13975.23 120.79 54919.53 88888.00 2021-01-14 04:59:30.000 014 13975.31 120.65 54919.55 88888.00 2021-01-14 04:59:31.000 014 13974.99 121.41 54919.40 88888.00 2021-01-14 04:59:32.000 014 13974.93 120.70 54919.59 88888.00 2021-01-14 04:59:33.000 014 13974.95 120.63 54919.47 88888.00 2021-01-14 04:59:34.000 014 13975.01 120.90 54919.65 88888.00 2021-01-14 04:59:35.000 014 13975.23 120.80 54919.11 88888.00 2021-01-14 04:59:36.000 014 13975.09 120.79 54919.55 88888.00 2021-01-14 04:59:37.000 014 13975.39 120.73 54919.53 88888.00 2021-01-14 04:59:38.000 014 13975.29 120.80 54919.53 88888.00 2021-01-14 04:59:39.000 014 13975.14 120.89 54919.49 88888.00 2021-01-14 04:59:40.000 014 13974.74 121.13 54919.50 88888.00 2021-01-14 04:59:41.000 014 13975.05 121.40 54919.65 88888.00 2021-01-14 04:59:42.000 014 13975.46 120.73 54919.65 88888.00 2021-01-14 04:59:43.000 014 13975.56 120.86 54919.40 88888.00 2021-01-14 04:59:44.000 014 13975.37 120.96 54916.41 88888.00 2021-01-14 04:59:45.000 014 13978.10 122.54 54919.52 88888.00 2021-01-14 04:59:46.000 014 13975.07 120.75 54919.62 88888.00 2021-01-14 04:59:47.000 014 13975.19 120.59 54919.63 88888.00 2021-01-14 04:59:48.000 014 13974.85 120.92 54919.52 88888.00 2021-01-14 04:59:49.000 014 13975.37 120.78 54919.61 88888.00 2021-01-14 04:59:50.000 014 13978.33 123.82 54916.45 88888.00 2021-01-14 04:59:51.000 014 13974.98 121.09 54919.69 88888.00 2021-01-14 04:59:52.000 014 13975.47 120.54 54919.63 88888.00 2021-01-14 04:59:53.000 014 13975.37 120.97 54919.44 88888.00 2021-01-14 04:59:54.000 014 13975.22 120.57 54919.58 88888.00 2021-01-14 04:59:55.000 014 13975.43 120.63 54919.63 88888.00 2021-01-14 04:59:56.000 014 13975.25 120.70 54919.80 88888.00 2021-01-14 04:59:57.000 014 13975.31 120.76 54919.78 88888.00 2021-01-14 04:59:58.000 014 13975.51 120.61 54919.46 88888.00 2021-01-14 04:59:59.000 014 13974.93 120.56 54919.59 88888.00 2021-01-14 05:00:00.000 014 13974.99 120.67 54919.66 88888.00 2021-01-14 05:00:01.000 014 13979.75 124.52 54916.39 88888.00 2021-01-14 05:00:02.000 014 13978.01 120.87 54919.86 88888.00 2021-01-14 05:00:03.000 014 13974.90 120.65 54919.56 88888.00 2021-01-14 05:00:04.000 014 13975.09 120.77 54919.65 88888.00 2021-01-14 05:00:05.000 014 13975.23 120.67 54919.65 88888.00 2021-01-14 05:00:06.000 014 13975.43 120.61 54919.56 88888.00 2021-01-14 05:00:07.000 014 13976.67 123.75 54916.42 88888.00 2021-01-14 05:00:08.000 014 13975.79 120.90 54919.43 88888.00 2021-01-14 05:00:09.000 014 13975.43 120.78 54919.59 88888.00 2021-01-14 05:00:10.000 014 13975.12 120.53 54919.59 88888.00 2021-01-14 05:00:11.000 014 13975.08 120.54 54919.73 88888.00 2021-01-14 05:00:12.000 014 13974.86 120.44 54919.09 88888.00 2021-01-14 05:00:13.000 014 13975.30 120.54 54919.36 88888.00 2021-01-14 05:00:14.000 014 13975.15 120.47 54919.55 88888.00 2021-01-14 05:00:15.000 014 13975.21 120.73 54919.38 88888.00 2021-01-14 05:00:16.000 014 13975.26 120.44 54919.42 88888.00 2021-01-14 05:00:17.000 014 13975.16 120.43 54919.37 88888.00 2021-01-14 05:00:18.000 014 13975.74 120.29 54919.47 88888.00 2021-01-14 05:00:19.000 014 13975.12 120.55 54919.49 88888.00 2021-01-14 05:00:20.000 014 13975.09 120.48 54919.49 88888.00 2021-01-14 05:00:21.000 014 13978.21 123.61 54916.44 88888.00 2021-01-14 05:00:22.000 014 13975.34 120.38 54919.50 88888.00 2021-01-14 05:00:23.000 014 13975.81 120.48 54919.45 88888.00 2021-01-14 05:00:24.000 014 13975.24 120.43 54919.45 88888.00 2021-01-14 05:00:25.000 014 13975.18 120.29 54919.43 88888.00 2021-01-14 05:00:26.000 014 13974.93 120.37 54919.52 88888.00 2021-01-14 05:00:27.000 014 13975.16 120.70 54919.37 88888.00 2021-01-14 05:00:28.000 014 13975.02 120.62 54919.43 88888.00 2021-01-14 05:00:29.000 014 13975.39 120.56 54919.34 88888.00 2021-01-14 05:00:30.000 014 13974.85 120.38 54919.61 88888.00 2021-01-14 05:00:31.000 014 13975.16 120.45 54919.49 88888.00 2021-01-14 05:00:32.000 014 13975.24 120.54 54919.51 88888.00 2021-01-14 05:00:33.000 014 13975.25 120.60 54919.52 88888.00 2021-01-14 05:00:34.000 014 13975.13 120.90 54919.48 88888.00 2021-01-14 05:00:35.000 014 13975.20 120.47 54919.38 88888.00 2021-01-14 05:00:36.000 014 13978.31 123.81 54916.48 88888.00 2021-01-14 05:00:37.000 014 13975.69 120.35 54919.58 88888.00 2021-01-14 05:00:38.000 014 13975.51 120.48 54919.15 88888.00 2021-01-14 05:00:39.000 014 13975.24 120.67 54919.48 88888.00 2021-01-14 05:00:40.000 014 13975.11 120.34 54919.30 88888.00 2021-01-14 05:00:41.000 014 13975.04 120.61 54919.66 88888.00 2021-01-14 05:00:42.000 014 13975.19 123.54 54916.48 88888.00 2021-01-14 05:00:43.000 014 13976.64 120.52 54919.52 88888.00 2021-01-14 05:00:44.000 014 13975.37 120.48 54919.67 88888.00 2021-01-14 05:00:45.000 014 13974.92 120.48 54919.73 88888.00 2021-01-14 05:00:46.000 014 13975.30 120.52 54919.64 88888.00 2021-01-14 05:00:47.000 014 13975.13 120.51 54919.40 88888.00 2021-01-14 05:00:48.000 014 13975.02 120.54 54919.51 88888.00 2021-01-14 05:00:49.000 014 13975.17 120.40 54919.59 88888.00 2021-01-14 05:00:50.000 014 13975.36 120.51 54919.45 88888.00 2021-01-14 05:00:51.000 014 13975.02 124.75 54916.41 88888.00 2021-01-14 05:00:52.000 014 13978.15 121.89 54919.57 88888.00 2021-01-14 05:00:53.000 014 13975.06 120.80 54919.42 88888.00 2021-01-14 05:00:54.000 014 13975.78 120.69 54919.45 88888.00 2021-01-14 05:00:55.000 014 13975.77 120.73 54919.48 88888.00 2021-01-14 05:00:56.000 014 13975.07 120.58 54919.59 88888.00 2021-01-14 05:00:57.000 014 13978.24 123.69 54916.32 88888.00 2021-01-14 05:00:58.000 014 13975.01 120.82 54918.90 88888.00 2021-01-14 05:00:59.000 014 13975.54 120.55 54919.57 88888.00 2021-01-14 05:01:00.000 014 13975.33 120.58 54919.46 88888.00 2021-01-14 05:01:01.000 014 13975.28 120.50 54919.57 88888.00 2021-01-14 05:01:02.000 014 13975.22 120.87 54919.55 88888.00 2021-01-14 05:01:03.000 014 13974.98 120.54 54919.56 88888.00 2021-01-14 05:01:04.000 014 13975.41 120.46 54919.63 88888.00 2021-01-14 05:01:05.000 014 13975.86 121.02 54919.55 88888.00 2021-01-14 05:01:06.000 014 13975.16 120.51 54919.58 88888.00 2021-01-14 05:01:07.000 014 13975.26 120.46 54919.78 88888.00 2021-01-14 05:01:08.000 014 13975.09 120.43 54919.34 88888.00 2021-01-14 05:01:09.000 014 13975.64 120.50 54919.51 88888.00 2021-01-14 05:01:10.000 014 13975.91 120.67 54919.54 88888.00 2021-01-14 05:01:11.000 014 13975.43 120.54 54919.68 88888.00 2021-01-14 05:01:12.000 014 13975.07 120.30 54919.32 88888.00 2021-01-14 05:01:13.000 014 13975.22 120.55 54919.38 88888.00 2021-01-14 05:01:14.000 014 13975.18 120.55 54919.53 88888.00 2021-01-14 05:01:15.000 014 13975.02 120.50 54919.56 88888.00 2021-01-14 05:01:16.000 014 13975.16 120.98 54919.68 88888.00 2021-01-14 05:01:17.000 014 13975.12 120.26 54919.70 88888.00 2021-01-14 05:01:18.000 014 13975.39 120.28 54918.98 88888.00 2021-01-14 05:01:19.000 014 13975.49 120.23 54919.55 88888.00 2021-01-14 05:01:20.000 014 13975.58 120.40 54919.69 88888.00 2021-01-14 05:01:21.000 014 13975.19 120.12 54919.82 88888.00 2021-01-14 05:01:22.000 014 13978.16 123.31 54916.55 88888.00 2021-01-14 05:01:23.000 014 13975.06 120.42 54919.66 88888.00 2021-01-14 05:01:24.000 014 13975.11 120.23 54919.73 88888.00 2021-01-14 05:01:25.000 014 13975.64 120.22 54919.65 88888.00 2021-01-14 05:01:26.000 014 13974.99 120.10 54919.68 88888.00 2021-01-14 05:01:27.000 014 13978.38 123.29 54916.49 88888.00 2021-01-14 05:01:28.000 014 13975.00 120.09 54919.77 88888.00 2021-01-14 05:01:29.000 014 13975.34 119.98 54919.64 88888.00 2021-01-14 05:01:30.000 014 13975.19 120.13 54919.67 88888.00 2021-01-14 05:01:31.000 014 13974.99 120.33 54919.65 88888.00 2021-01-14 05:01:32.000 014 13975.06 120.10 54919.65 88888.00 2021-01-14 05:01:33.000 014 13975.09 120.27 54919.59 88888.00 2021-01-14 05:01:34.000 014 13975.08 120.14 54919.53 88888.00 2021-01-14 05:01:35.000 014 13975.77 120.89 54919.50 88888.00 2021-01-14 05:01:36.000 014 13975.31 120.10 54919.57 88888.00 2021-01-14 05:01:37.000 014 13974.97 120.23 54919.68 88888.00 2021-01-14 05:01:38.000 014 13975.05 120.24 54919.60 88888.00 2021-01-14 05:01:39.000 014 13975.14 120.11 54919.70 88888.00 2021-01-14 05:01:40.000 014 13975.86 120.19 54919.86 88888.00 2021-01-14 05:01:41.000 014 13975.26 120.31 54919.74 88888.00 2021-01-14 05:01:42.000 014 13979.78 123.61 54916.30 88888.00 2021-01-14 05:01:43.000 014 13976.87 120.18 54919.50 88888.00 2021-01-14 05:01:44.000 014 13975.18 120.17 54919.93 88888.00 2021-01-14 05:01:45.000 014 13975.74 120.30 54919.69 88888.00 2021-01-14 05:01:46.000 014 13975.23 120.36 54919.82 88888.00 2021-01-14 05:01:47.000 014 13975.18 120.40 54919.59 88888.00 2021-01-14 05:01:48.000 014 13978.35 123.50 54916.47 88888.00 2021-01-14 05:01:49.000 014 13975.24 120.26 54919.87 88888.00 2021-01-14 05:01:50.000 014 13975.62 120.34 54919.61 88888.00 2021-01-14 05:01:51.000 014 13975.37 120.17 54919.63 88888.00 2021-01-14 05:01:52.000 014 13975.82 120.25 54919.69 88888.00 2021-01-14 05:01:53.000 014 13975.74 120.10 54919.43 88888.00 2021-01-14 05:01:54.000 014 13975.20 120.23 54919.63 88888.00 2021-01-14 05:01:55.000 014 13975.37 120.45 54919.61 88888.00 2021-01-14 05:01:56.000 014 13975.57 120.29 54919.64 88888.00 2021-01-14 05:01:57.000 014 13975.15 120.24 54919.78 88888.00 2021-01-14 05:01:58.000 014 13975.27 120.12 54919.43 88888.00 2021-01-14 05:01:59.000 014 13975.37 120.23 54919.37 88888.00 2021-01-14 05:02:00.000 014 13975.68 120.39 54919.46 88888.00 2021-01-14 05:02:01.000 014 13975.67 120.15 54919.71 88888.00 2021-01-14 05:02:02.000 014 13975.64 120.37 54919.40 88888.00 2021-01-14 05:02:03.000 014 13975.63 120.08 54919.69 88888.00 2021-01-14 05:02:04.000 014 13975.43 120.22 54919.53 88888.00 2021-01-14 05:02:05.000 014 13975.39 120.06 54919.71 88888.00 2021-01-14 05:02:06.000 014 13975.61 120.12 54919.69 88888.00 2021-01-14 05:02:07.000 014 13975.26 120.41 54919.75 88888.00 2021-01-14 05:02:08.000 014 13975.35 120.19 54919.65 88888.00 2021-01-14 05:02:09.000 014 13975.44 120.21 54919.66 88888.00 2021-01-14 05:02:10.000 014 13975.92 120.21 54919.62 88888.00 2021-01-14 05:02:11.000 014 13975.53 120.39 54919.71 88888.00 2021-01-14 05:02:12.000 014 13975.15 120.16 54919.45 88888.00 2021-01-14 05:02:13.000 014 13978.30 123.38 54916.63 88888.00 2021-01-14 05:02:14.000 014 13975.23 120.14 54919.65 88888.00 2021-01-14 05:02:15.000 014 13975.25 120.33 54919.55 88888.00 2021-01-14 05:02:16.000 014 13975.24 120.16 54919.59 88888.00 2021-01-14 05:02:17.000 014 13975.47 120.27 54919.67 88888.00 2021-01-14 05:02:18.000 014 13975.19 120.32 54919.52 88888.00 2021-01-14 05:02:19.000 014 13978.58 123.31 54916.28 88888.00 2021-01-14 05:02:20.000 014 13975.31 120.42 54919.58 88888.00 2021-01-14 05:02:21.000 014 13975.22 120.17 54919.61 88888.00 2021-01-14 05:02:22.000 014 13975.47 120.36 54919.73 88888.00 2021-01-14 05:02:23.000 014 13975.33 120.23 54919.61 88888.00 2021-01-14 05:02:24.000 014 13975.40 120.34 54919.37 88888.00 2021-01-14 05:02:25.000 014 13975.52 119.91 54919.63 88888.00 2021-01-14 05:02:26.000 014 13975.14 120.23 54919.71 88888.00 2021-01-14 05:02:27.000 014 13975.56 120.43 54919.65 88888.00 2021-01-14 05:02:28.000 014 13975.23 120.31 54919.68 88888.00 2021-01-14 05:02:29.000 014 13975.20 120.27 54919.64 88888.00 2021-01-14 05:02:30.000 014 13975.12 120.40 54919.46 88888.00 2021-01-14 05:02:31.000 014 13975.59 120.08 54919.61 88888.00 2021-01-14 05:02:32.000 014 13975.35 120.36 54919.41 88888.00 2021-01-14 05:02:33.000 014 13975.12 120.19 54919.59 88888.00 2021-01-14 05:02:34.000 014 13975.26 120.23 54919.65 88888.00 2021-01-14 05:02:35.000 014 13975.37 120.29 54919.65 88888.00 2021-01-14 05:02:36.000 014 13975.13 120.29 54919.86 88888.00 2021-01-14 05:02:37.000 014 13978.90 123.27 54916.45 88888.00 2021-01-14 05:02:38.000 014 13975.16 120.13 54919.66 88888.00 2021-01-14 05:02:39.000 014 13975.52 120.18 54919.73 88888.00 2021-01-14 05:02:40.000 014 13975.22 120.78 54919.57 88888.00 2021-01-14 05:02:41.000 014 13975.21 120.17 54919.41 88888.00 2021-01-14 05:02:42.000 014 13975.30 120.08 54919.56 88888.00 2021-01-14 05:02:43.000 014 13978.32 123.54 54916.22 88888.00 2021-01-14 05:02:44.000 014 13975.17 120.12 54919.67 88888.00 2021-01-14 05:02:45.000 014 13975.11 120.42 54919.59 88888.00 2021-01-14 05:02:46.000 014 13975.39 120.33 54919.59 88888.00 2021-01-14 05:02:47.000 014 13975.28 120.10 54919.56 88888.00 2021-01-14 05:02:48.000 014 13974.92 120.04 54919.43 88888.00 2021-01-14 05:02:49.000 014 13974.94 120.07 54919.61 88888.00 2021-01-14 05:02:50.000 014 13978.10 123.37 54916.48 88888.00 2021-01-14 05:02:51.000 014 13975.01 120.21 54919.75 88888.00 2021-01-14 05:02:52.000 014 13975.57 120.11 54919.73 88888.00 2021-01-14 05:02:53.000 014 13974.93 120.14 54919.67 88888.00 2021-01-14 05:02:54.000 014 13975.05 120.11 54919.65 88888.00 2021-01-14 05:02:55.000 014 13975.15 120.13 54919.62 88888.00 2021-01-14 05:02:56.000 014 13975.10 120.08 54919.30 88888.00 2021-01-14 05:02:57.000 014 13974.95 120.24 54919.51 88888.00 2021-01-14 05:02:58.000 014 13975.08 120.04 54919.65 88888.00 2021-01-14 05:02:59.000 014 13975.08 120.18 54919.65 88888.00 2021-01-14 05:03:00.000 014 13974.86 120.32 54919.55 88888.00 2021-01-14 05:03:01.000 014 13974.92 120.42 54919.26 88888.00 2021-01-14 05:03:02.000 014 13975.68 120.75 54919.52 88888.00 2021-01-14 05:03:03.000 014 13975.12 120.06 54919.58 88888.00 2021-01-14 05:03:04.000 014 13974.98 120.19 54919.27 88888.00 2021-01-14 05:03:05.000 014 13974.89 120.17 54919.53 88888.00 2021-01-14 05:03:06.000 014 13975.24 120.20 54919.55 88888.00 2021-01-14 05:03:07.000 014 13975.03 120.31 54919.52 88888.00 2021-01-14 05:03:08.000 014 13975.20 120.29 54919.59 88888.00 2021-01-14 05:03:09.000 014 13975.36 120.36 54919.46 88888.00 2021-01-14 05:03:10.000 014 13975.86 123.41 54916.38 88888.00 2021-01-14 05:03:11.000 014 13976.29 120.04 54919.52 88888.00 2021-01-14 05:03:12.000 014 13975.13 120.28 54919.68 88888.00 2021-01-14 05:03:13.000 014 13974.93 120.26 54919.48 88888.00 2021-01-14 05:03:14.000 014 13975.05 120.24 54919.55 88888.00 2021-01-14 05:03:15.000 014 13974.93 120.21 54919.42 88888.00 2021-01-14 05:03:16.000 014 13977.98 123.40 54916.13 88888.00 2021-01-14 05:03:17.000 014 13975.15 120.42 54919.61 88888.00 2021-01-14 05:03:18.000 014 13975.07 120.23 54919.59 88888.00 2021-01-14 05:03:19.000 014 13975.23 120.18 54919.59 88888.00 2021-01-14 05:03:20.000 014 13975.02 120.17 54919.71 88888.00 2021-01-14 05:03:21.000 014 13975.21 120.24 54919.41 88888.00 2021-01-14 05:03:22.000 014 13975.81 120.66 54919.68 88888.00 2021-01-14 05:03:23.000 014 13975.16 120.31 54919.59 88888.00 2021-01-14 05:03:24.000 014 13975.20 120.65 54919.46 88888.00 2021-01-14 05:03:25.000 014 13975.20 120.03 54919.59 88888.00 2021-01-14 05:03:26.000 014 13975.27 120.26 54919.63 88888.00 2021-01-14 05:03:27.000 014 13975.37 120.21 54919.65 88888.00 2021-01-14 05:03:28.000 014 13975.41 124.38 54914.92 88888.00 2021-01-14 05:03:29.000 014 13978.38 123.16 54918.17 88888.00 2021-01-14 05:03:30.000 014 13975.08 120.02 54919.71 88888.00 2021-01-14 05:03:31.000 014 13974.97 119.98 54919.69 88888.00 2021-01-14 05:03:32.000 014 13975.11 120.16 54919.59 88888.00 2021-01-14 05:03:33.000 014 13975.26 120.00 54919.68 88888.00 2021-01-14 05:03:34.000 014 13978.51 123.50 54916.45 88888.00 2021-01-14 05:03:35.000 014 13975.09 120.31 54919.64 88888.00 2021-01-14 05:03:36.000 014 13975.13 120.07 54919.62 88888.00 2021-01-14 05:03:37.000 014 13975.68 120.18 54919.53 88888.00 2021-01-14 05:03:38.000 014 13974.98 120.24 54919.80 88888.00 2021-01-14 05:03:39.000 014 13975.31 120.16 54919.67 88888.00 2021-01-14 05:03:40.000 014 13975.07 120.17 54919.74 88888.00 2021-01-14 05:03:41.000 014 13975.37 120.06 54919.56 88888.00 2021-01-14 05:03:42.000 014 13975.65 120.29 54919.65 88888.00 2021-01-14 05:03:43.000 014 13975.18 120.12 54919.73 88888.00 2021-01-14 05:03:44.000 014 13975.17 120.58 54919.77 88888.00 2021-01-14 05:03:45.000 014 13975.18 120.28 54919.53 88888.00 2021-01-14 05:03:46.000 014 13975.30 120.41 54919.60 88888.00 2021-01-14 05:03:47.000 014 13978.20 123.43 54916.43 88888.00 2021-01-14 05:03:48.000 014 13975.31 120.30 54919.77 88888.00 2021-01-14 05:03:49.000 014 13975.68 120.35 54919.62 88888.00 2021-01-14 05:03:50.000 014 13975.24 120.27 54919.72 88888.00 2021-01-14 05:03:51.000 014 13975.53 120.37 54919.68 88888.00 2021-01-14 05:03:52.000 014 13975.22 120.51 54919.57 88888.00 2021-01-14 05:03:53.000 014 13975.49 120.43 54919.62 88888.00 2021-01-14 05:03:54.000 014 13975.73 120.50 54919.64 88888.00 2021-01-14 05:03:55.000 014 13975.28 120.46 54919.57 88888.00 2021-01-14 05:03:56.000 014 13975.53 120.42 54919.62 88888.00 2021-01-14 05:03:57.000 014 13975.37 120.10 54919.64 88888.00 2021-01-14 05:03:58.000 014 13975.38 120.51 54919.68 88888.00 2021-01-14 05:03:59.000 014 13975.26 120.33 54919.50 88888.00 2021-01-14 05:04:00.000 014 13975.85 120.27 54919.69 88888.00 2021-01-14 05:04:01.000 014 13975.40 120.45 54919.58 88888.00 2021-01-14 05:04:02.000 014 13977.34 124.00 54916.51 88888.00 2021-01-14 05:04:03.000 014 13975.96 120.41 54919.55 88888.00 2021-01-14 05:04:04.000 014 13975.94 120.42 54919.77 88888.00 2021-01-14 05:04:05.000 014 13975.39 120.29 54919.78 88888.00 2021-01-14 05:04:06.000 014 13975.19 120.33 54919.46 88888.00 2021-01-14 05:04:07.000 014 13975.48 120.33 54919.75 88888.00 2021-01-14 05:04:08.000 014 13978.46 123.56 54916.60 88888.00 2021-01-14 05:04:09.000 014 13975.52 120.38 54919.59 88888.00 2021-01-14 05:04:10.000 014 13975.34 120.25 54919.78 88888.00 2021-01-14 05:04:11.000 014 13975.56 120.12 54919.85 88888.00 2021-01-14 05:04:12.000 014 13975.68 120.26 54919.66 88888.00 2021-01-14 05:04:13.000 014 13975.73 120.16 54919.65 88888.00 2021-01-14 05:04:14.000 014 13975.70 120.23 54919.78 88888.00 2021-01-14 05:04:15.000 014 13975.39 120.18 54919.83 88888.00 2021-01-14 05:04:16.000 014 13975.29 120.61 54919.85 88888.00 2021-01-14 05:04:17.000 014 13975.65 120.24 54919.59 88888.00 2021-01-14 05:04:18.000 014 13975.11 120.41 54919.82 88888.00 2021-01-14 05:04:19.000 014 13975.23 120.39 54916.38 88888.00 2021-01-14 05:04:20.000 014 13978.25 123.41 54916.54 88888.00 2021-01-14 05:04:21.000 014 13975.07 120.28 54919.77 88888.00 2021-01-14 05:04:22.000 014 13975.17 120.86 54919.71 88888.00 2021-01-14 05:04:23.000 014 13975.17 120.23 54919.59 88888.00 2021-01-14 05:04:24.000 014 13975.11 120.33 54919.58 88888.00 2021-01-14 05:04:25.000 014 13975.72 123.42 54916.44 88888.00 2021-01-14 05:04:26.000 014 13976.66 120.40 54919.34 88888.00 2021-01-14 05:04:27.000 014 13975.23 120.51 54919.14 88888.00 2021-01-14 05:04:28.000 014 13975.38 120.25 54919.64 88888.00 2021-01-14 05:04:29.000 014 13975.66 120.80 54919.34 88888.00 2021-01-14 05:04:30.000 014 13975.05 120.35 54919.81 88888.00 2021-01-14 05:04:31.000 014 13975.23 120.31 54919.63 88888.00 2021-01-14 05:04:32.000 014 13975.68 120.35 54919.65 88888.00 2021-01-14 05:04:33.000 014 13975.07 120.35 54919.73 88888.00 2021-01-14 05:04:34.000 014 13975.75 120.17 54919.26 88888.00 2021-01-14 05:04:35.000 014 13975.27 120.22 54919.64 88888.00 2021-01-14 05:04:36.000 014 13975.44 120.27 54919.77 88888.00 2021-01-14 05:04:37.000 014 13975.16 120.42 54919.51 88888.00 2021-01-14 05:04:38.000 014 13975.53 120.31 54919.75 88888.00 2021-01-14 05:04:39.000 014 13975.40 120.35 54919.60 88888.00 2021-01-14 05:04:40.000 014 13975.21 120.12 54919.65 88888.00 2021-01-14 05:04:41.000 014 13975.34 120.35 54919.69 88888.00 2021-01-14 05:04:42.000 014 13975.14 120.34 54919.70 88888.00 2021-01-14 05:04:43.000 014 13975.37 120.27 54919.84 88888.00 2021-01-14 05:04:44.000 014 13975.57 120.26 54919.78 88888.00 2021-01-14 05:04:45.000 014 13975.55 120.25 54919.80 88888.00 2021-01-14 05:04:46.000 014 13974.93 120.16 54919.75 88888.00 2021-01-14 05:04:47.000 014 13975.23 120.30 54919.77 88888.00 2021-01-14 05:04:48.000 014 13975.21 120.53 54919.75 88888.00 2021-01-14 05:04:49.000 014 13975.37 120.28 54919.78 88888.00 2021-01-14 05:04:50.000 014 13975.26 122.02 54916.59 88888.00 2021-01-14 05:04:51.000 014 13978.37 120.31 54919.71 88888.00 2021-01-14 05:04:52.000 014 13975.43 120.48 54919.69 88888.00 2021-01-14 05:04:53.000 014 13975.89 120.25 54919.85 88888.00 2021-01-14 05:04:54.000 014 13975.49 120.31 54919.75 88888.00 2021-01-14 05:04:55.000 014 13975.62 120.23 54919.65 88888.00 2021-01-14 05:04:56.000 014 13976.46 123.40 54916.35 88888.00 2021-01-14 05:04:57.000 014 13976.40 120.74 54919.57 88888.00 2021-01-14 05:04:58.000 014 13975.42 120.45 54919.63 88888.00 2021-01-14 05:04:59.000 014 13975.87 120.29 54919.53 88888.00 2021-01-14 05:05:00.000 014 13975.26 120.39 54919.86 88888.00 2021-01-14 05:05:01.000 014 13975.62 120.25 54919.71 88888.00 2021-01-14 05:05:02.000 014 13975.65 120.34 54919.60 88888.00 2021-01-14 05:05:03.000 014 13975.60 120.34 54919.64 88888.00 2021-01-14 05:05:04.000 014 13975.96 120.67 54919.56 88888.00 2021-01-14 05:05:05.000 014 13975.37 120.11 54919.69 88888.00 2021-01-14 05:05:06.000 014 13975.26 120.10 54919.68 88888.00 2021-01-14 05:05:07.000 014 13976.68 123.44 54916.44 88888.00 2021-01-14 05:05:08.000 014 13977.17 120.35 54919.71 88888.00 2021-01-14 05:05:09.000 014 13975.56 120.20 54919.78 88888.00 2021-01-14 05:05:10.000 014 13975.46 120.04 54919.76 88888.00 2021-01-14 05:05:11.000 014 13978.34 123.06 54916.48 88888.00 2021-01-14 05:05:12.000 014 13975.38 120.47 54919.71 88888.00 2021-01-14 05:05:13.000 014 13975.38 120.10 54919.69 88888.00 2021-01-14 05:05:14.000 014 13975.45 120.94 54919.62 88888.00 2021-01-14 05:05:15.000 014 13975.47 120.01 54919.72 88888.00 2021-01-14 05:05:16.000 014 13975.34 120.06 54919.67 88888.00 2021-01-14 05:05:17.000 014 13976.94 123.27 54916.33 88888.00 2021-01-14 05:05:18.000 014 13976.18 120.17 54919.53 88888.00 2021-01-14 05:05:19.000 014 13975.29 120.24 54919.66 88888.00 2021-01-14 05:05:20.000 014 13975.46 120.17 54919.34 88888.00 2021-01-14 05:05:21.000 014 13975.67 120.23 54919.68 88888.00 2021-01-14 05:05:22.000 014 13975.27 120.17 54919.62 88888.00 2021-01-14 05:05:23.000 014 13975.35 119.98 54919.65 88888.00 2021-01-14 05:05:24.000 014 13976.00 120.31 54919.89 88888.00 2021-01-14 05:05:25.000 014 13975.32 120.29 54919.90 88888.00 2021-01-14 05:05:26.000 014 13975.80 120.19 54919.77 88888.00 2021-01-14 05:05:27.000 014 13975.32 120.26 54919.80 88888.00 2021-01-14 05:05:28.000 014 13975.68 120.21 54919.76 88888.00 2021-01-14 05:05:29.000 014 13975.55 120.34 54919.67 88888.00 2021-01-14 05:05:30.000 014 13975.43 120.48 54919.75 88888.00 2021-01-14 05:05:31.000 014 13975.46 120.42 54919.85 88888.00 2021-01-14 05:05:32.000 014 13975.37 120.86 54919.76 88888.00 2021-01-14 05:05:33.000 014 13978.48 123.42 54916.69 88888.00 2021-01-14 05:05:34.000 014 13975.80 120.48 54919.71 88888.00 2021-01-14 05:05:35.000 014 13975.56 120.40 54919.70 88888.00 2021-01-14 05:05:36.000 014 13975.87 120.77 54919.70 88888.00 2021-01-14 05:05:37.000 014 13975.67 120.44 54919.70 88888.00 2021-01-14 05:05:38.000 014 13978.75 123.63 54916.62 88888.00 2021-01-14 05:05:39.000 014 13976.23 120.52 54919.77 88888.00 2021-01-14 05:05:40.000 014 13975.62 120.54 54919.88 88888.00 2021-01-14 05:05:41.000 014 13975.68 120.52 54919.84 88888.00 2021-01-14 05:05:42.000 014 13975.39 120.44 54919.92 88888.00 2021-01-14 05:05:43.000 014 13978.88 123.68 54916.75 88888.00 2021-01-14 05:05:44.000 014 13975.63 120.61 54919.67 88888.00 2021-01-14 05:05:45.000 014 13975.71 120.50 54919.27 88888.00 2021-01-14 05:05:46.000 014 13975.61 120.84 54919.71 88888.00 2021-01-14 05:05:47.000 014 13975.96 120.41 54919.78 88888.00 2021-01-14 05:05:48.000 014 13975.89 120.46 54919.71 88888.00 2021-01-14 05:05:49.000 014 13977.60 123.45 54916.57 88888.00 2021-01-14 05:05:50.000 014 13976.75 120.39 54919.76 88888.00 2021-01-14 05:05:51.000 014 13976.00 120.37 54919.78 88888.00 2021-01-14 05:05:52.000 014 13975.52 120.20 54919.89 88888.00 2021-01-14 05:05:53.000 014 13975.62 120.34 54919.67 88888.00 2021-01-14 05:05:54.000 014 13975.37 120.48 54919.62 88888.00 2021-01-14 05:05:55.000 014 13975.86 120.35 54919.72 88888.00 2021-01-14 05:05:56.000 014 13975.03 120.27 54919.58 88888.00 2021-01-14 05:05:57.000 014 13975.33 120.16 54915.19 88888.00 2021-01-14 05:05:58.000 014 13978.51 123.23 54916.50 88888.00 2021-01-14 05:05:59.000 014 13976.10 120.19 54919.65 88888.00 2021-01-14 05:06:00.000 014 13975.74 120.04 54919.68 88888.00 2021-01-14 05:06:01.000 014 13975.20 119.94 54919.80 88888.00 2021-01-14 05:06:02.000 014 13975.20 120.10 54919.97 88888.00 2021-01-14 05:06:03.000 014 13978.30 123.10 54916.69 88888.00 2021-01-14 05:06:04.000 014 13976.03 120.05 54919.79 88888.00 2021-01-14 05:06:05.000 014 13975.58 120.23 54919.95 88888.00 2021-01-14 05:06:06.000 014 13975.29 120.07 54919.90 88888.00 2021-01-14 05:06:07.000 014 13975.34 119.96 54919.93 88888.00 2021-01-14 05:06:08.000 014 13975.22 119.98 54919.74 88888.00 2021-01-14 05:06:09.000 014 13975.67 120.07 54919.69 88888.00 2021-01-14 05:06:10.000 014 13975.41 120.23 54919.84 88888.00 2021-01-14 05:06:11.000 014 13975.41 120.06 54919.85 88888.00 2021-01-14 05:06:12.000 014 13975.34 119.92 54919.97 88888.00 2021-01-14 05:06:13.000 014 13975.36 119.81 54919.84 88888.00 2021-01-14 05:06:14.000 014 13975.57 120.18 54919.70 88888.00 2021-01-14 05:06:15.000 014 13975.24 120.09 54919.74 88888.00 2021-01-14 05:06:16.000 014 13975.52 119.83 54919.43 88888.00 2021-01-14 05:06:17.000 014 13975.39 120.01 54919.82 88888.00 2021-01-14 05:06:18.000 014 13975.76 120.17 54919.81 88888.00 2021-01-14 05:06:19.000 014 13975.51 120.73 54919.59 88888.00 2021-01-14 05:06:20.000 014 13978.48 123.37 54916.60 88888.00 2021-01-14 05:06:21.000 014 13975.47 120.02 54919.75 88888.00 2021-01-14 05:06:22.000 014 13975.48 120.10 54919.78 88888.00 2021-01-14 05:06:23.000 014 13975.84 120.33 54919.63 88888.00 2021-01-14 05:06:24.000 014 13975.56 120.61 54919.27 88888.00 2021-01-14 05:06:25.000 014 13975.46 120.17 54919.60 88888.00 2021-01-14 05:06:26.000 014 13975.97 120.29 54919.68 88888.00 2021-01-14 05:06:27.000 014 13975.37 120.06 54919.78 88888.00 2021-01-14 05:06:28.000 014 13975.08 119.98 54919.76 88888.00 2021-01-14 05:06:29.000 014 13975.40 120.05 54919.64 88888.00 2021-01-14 05:06:30.000 014 13976.98 123.19 54916.50 88888.00 2021-01-14 05:06:31.000 014 13975.53 119.76 54919.58 88888.00 2021-01-14 05:06:32.000 014 13975.38 119.92 54919.64 88888.00 2021-01-14 05:06:33.000 014 13975.68 119.98 54919.64 88888.00 2021-01-14 05:06:34.000 014 13975.42 119.76 54919.60 88888.00 2021-01-14 05:06:35.000 014 13975.37 120.13 54919.65 88888.00 2021-01-14 05:06:36.000 014 13978.51 123.25 54916.46 88888.00 2021-01-14 05:06:37.000 014 13975.27 120.59 54919.83 88888.00 2021-01-14 05:06:38.000 014 13975.34 120.05 54919.75 88888.00 2021-01-14 05:06:39.000 014 13975.42 120.17 54919.59 88888.00 2021-01-14 05:06:40.000 014 13975.30 120.07 54919.58 88888.00 2021-01-14 05:06:41.000 014 13975.37 120.28 54919.74 88888.00 2021-01-14 05:06:42.000 014 13975.35 119.98 54919.89 88888.00 2021-01-14 05:06:43.000 014 13975.27 120.10 54919.68 88888.00 2021-01-14 05:06:44.000 014 13975.14 120.13 54919.52 88888.00 2021-01-14 05:06:45.000 014 13975.62 120.36 54919.65 88888.00 2021-01-14 05:06:46.000 014 13975.29 120.59 54919.38 88888.00 2021-01-14 05:06:47.000 014 13975.56 120.11 54919.77 88888.00 2021-01-14 05:06:48.000 014 13975.35 120.09 54919.70 88888.00 2021-01-14 05:06:49.000 014 13975.30 120.15 54919.65 88888.00 2021-01-14 05:06:50.000 014 13975.74 120.04 54919.70 88888.00 2021-01-14 05:06:51.000 014 13975.81 120.19 54918.53 88888.00 2021-01-14 05:06:52.000 014 13978.52 123.35 54916.67 88888.00 2021-01-14 05:06:53.000 014 13975.37 120.12 54919.78 88888.00 2021-01-14 05:06:54.000 014 13975.30 120.16 54919.99 88888.00 2021-01-14 05:06:55.000 014 13975.66 120.05 54919.72 88888.00 2021-01-14 05:06:56.000 014 13975.49 120.00 54919.71 88888.00 2021-01-14 05:06:57.000 014 13978.70 123.18 54916.56 88888.00 2021-01-14 05:06:58.000 014 13975.46 120.04 54919.78 88888.00 2021-01-14 05:06:59.000 014 13975.38 120.13 54919.70 88888.00 2021-01-14 05:07:00.000 014 13975.43 120.18 54919.78 88888.00 2021-01-14 05:07:01.000 014 13975.42 120.12 54919.79 88888.00 2021-01-14 05:07:02.000 014 13975.56 120.03 54919.78 88888.00 2021-01-14 05:07:03.000 014 13975.53 119.85 54919.74 88888.00 2021-01-14 05:07:04.000 014 13975.34 120.10 54919.54 88888.00 2021-01-14 05:07:05.000 014 13975.72 120.11 54919.74 88888.00 2021-01-14 05:07:06.000 014 13975.48 120.16 54919.60 88888.00 2021-01-14 05:07:07.000 014 13978.43 123.28 54916.65 88888.00 2021-01-14 05:07:08.000 014 13975.21 120.04 54919.81 88888.00 2021-01-14 05:07:09.000 014 13975.17 120.11 54919.64 88888.00 2021-01-14 05:07:10.000 014 13975.34 120.06 54919.60 88888.00 2021-01-14 05:07:11.000 014 13975.68 120.10 54919.61 88888.00 2021-01-14 05:07:12.000 014 13975.44 120.05 54919.68 88888.00 2021-01-14 05:07:13.000 014 13975.25 120.06 54919.67 88888.00 2021-01-14 05:07:14.000 014 13975.08 119.88 54919.66 88888.00 2021-01-14 05:07:15.000 014 13975.49 120.11 54919.40 88888.00 2021-01-14 05:07:16.000 014 13975.73 120.23 54919.51 88888.00 2021-01-14 05:07:17.000 014 13975.11 120.14 54919.67 88888.00 2021-01-14 05:07:18.000 014 13975.48 120.08 54919.78 88888.00 2021-01-14 05:07:19.000 014 13975.18 120.23 54919.58 88888.00 2021-01-14 05:07:20.000 014 13975.20 120.14 54919.62 88888.00 2021-01-14 05:07:21.000 014 13975.83 120.17 54919.57 88888.00 2021-01-14 05:07:22.000 014 13978.03 123.19 54916.56 88888.00 2021-01-14 05:07:23.000 014 13975.35 120.54 54919.65 88888.00 2021-01-14 05:07:24.000 014 13975.05 120.18 54919.65 88888.00 2021-01-14 05:07:25.000 014 13975.25 120.17 54919.64 88888.00 2021-01-14 05:07:26.000 014 13975.05 120.25 54919.60 88888.00 2021-01-14 05:07:27.000 014 13975.30 120.01 54919.22 88888.00 2021-01-14 05:07:28.000 014 13975.24 123.30 54916.44 88888.00 2021-01-14 05:07:29.000 014 13977.35 120.21 54919.53 88888.00 2021-01-14 05:07:30.000 014 13975.54 120.18 54919.61 88888.00 2021-01-14 05:07:31.000 014 13975.37 120.29 54919.57 88888.00 2021-01-14 05:07:32.000 014 13975.14 120.11 54919.73 88888.00 2021-01-14 05:07:33.000 014 13975.28 120.21 54919.55 88888.00 2021-01-14 05:07:34.000 014 13975.24 120.07 54919.42 88888.00 2021-01-14 05:07:35.000 014 13975.20 120.17 54919.60 88888.00 2021-01-14 05:07:36.000 014 13975.90 120.17 54919.61 88888.00 2021-01-14 05:07:37.000 014 13975.10 120.08 54919.43 88888.00 2021-01-14 05:07:38.000 014 13975.18 120.17 54919.72 88888.00 2021-01-14 05:07:39.000 014 13978.14 123.34 54916.41 88888.00 2021-01-14 05:07:40.000 014 13975.37 120.54 54919.63 88888.00 2021-01-14 05:07:41.000 014 13975.12 120.15 54919.76 88888.00 2021-01-14 05:07:42.000 014 13975.27 120.16 54919.75 88888.00 2021-01-14 05:07:43.000 014 13975.19 120.10 54919.65 88888.00 2021-01-14 05:07:44.000 014 13977.47 123.28 54916.41 88888.00 2021-01-14 05:07:45.000 014 13975.25 120.24 54919.38 88888.00 2021-01-14 05:07:46.000 014 13975.19 120.18 54920.06 88888.00 2021-01-14 05:07:47.000 014 13975.26 120.35 54919.53 88888.00 2021-01-14 05:07:48.000 014 13975.61 120.25 54919.65 88888.00 2021-01-14 05:07:49.000 014 13974.97 120.52 54919.75 88888.00 2021-01-14 05:07:50.000 014 13975.32 120.39 54919.64 88888.00 2021-01-14 05:07:51.000 014 13975.02 120.33 54919.54 88888.00 2021-01-14 05:07:52.000 014 13975.12 120.43 54919.39 88888.00 2021-01-14 05:07:53.000 014 13974.81 120.31 54919.53 88888.00 2021-01-14 05:07:54.000 014 13975.05 120.13 54919.65 88888.00 2021-01-14 05:07:55.000 014 13975.39 120.35 54919.45 88888.00 2021-01-14 05:07:56.000 014 13975.75 120.44 54919.53 88888.00 2021-01-14 05:07:57.000 014 13975.19 120.57 54919.58 88888.00 2021-01-14 05:07:58.000 014 13975.54 120.64 54919.53 88888.00 2021-01-14 05:07:59.000 014 13975.06 120.13 54919.59 88888.00 2021-01-14 05:08:00.000 014 13975.35 120.42 54919.40 88888.00 2021-01-14 05:08:01.000 014 13975.56 120.37 54919.46 88888.00 2021-01-14 05:08:02.000 014 13975.11 120.23 54919.57 88888.00 2021-01-14 05:08:03.000 014 13974.98 120.16 54919.56 88888.00 2021-01-14 05:08:04.000 014 13975.03 120.23 54919.70 88888.00 2021-01-14 05:08:05.000 014 13975.21 120.24 54919.64 88888.00 2021-01-14 05:08:06.000 014 13975.27 120.29 54919.57 88888.00 2021-01-14 05:08:07.000 014 13975.13 120.22 54919.49 88888.00 2021-01-14 05:08:08.000 014 13975.14 120.27 54919.45 88888.00 2021-01-14 05:08:09.000 014 13975.24 120.01 54918.06 88888.00 2021-01-14 05:08:10.000 014 13978.16 123.36 54919.43 88888.00 2021-01-14 05:08:11.000 014 13975.84 120.28 54919.40 88888.00 2021-01-14 05:08:12.000 014 13975.41 120.14 54919.67 88888.00 2021-01-14 05:08:13.000 014 13975.24 120.10 54919.62 88888.00 2021-01-14 05:08:14.000 014 13975.35 119.99 54919.68 88888.00 2021-01-14 05:08:15.000 014 13978.19 123.25 54916.44 88888.00 2021-01-14 05:08:16.000 014 13975.81 120.20 54919.46 88888.00 2021-01-14 05:08:17.000 014 13975.20 120.12 54919.41 88888.00 2021-01-14 05:08:18.000 014 13975.23 120.08 54919.71 88888.00 2021-01-14 05:08:19.000 014 13975.30 120.19 54919.61 88888.00 2021-01-14 05:08:20.000 014 13975.72 120.23 54919.59 88888.00 2021-01-14 05:08:21.000 014 13975.90 124.66 54915.26 88888.00 2021-01-14 05:08:22.000 014 13978.31 122.94 54918.61 88888.00 2021-01-14 05:08:23.000 014 13975.46 120.10 54919.72 88888.00 2021-01-14 05:08:24.000 014 13975.29 119.92 54919.64 88888.00 2021-01-14 05:08:25.000 014 13975.22 120.12 54919.58 88888.00 2021-01-14 05:08:26.000 014 13975.97 120.22 54919.71 88888.00 2021-01-14 05:08:27.000 014 13977.19 123.23 54916.46 88888.00 2021-01-14 05:08:28.000 014 13975.59 120.09 54919.69 88888.00 2021-01-14 05:08:29.000 014 13975.26 120.23 54919.73 88888.00 2021-01-14 05:08:30.000 014 13975.41 120.16 54919.71 88888.00 2021-01-14 05:08:31.000 014 13975.84 120.20 54919.60 88888.00 2021-01-14 05:08:32.000 014 13975.43 120.87 54919.52 88888.00 2021-01-14 05:08:33.000 014 13975.63 120.28 54919.65 88888.00 2021-01-14 05:08:34.000 014 13975.29 120.38 54919.78 88888.00 2021-01-14 05:08:35.000 014 13975.34 120.29 54919.63 88888.00 2021-01-14 05:08:36.000 014 13975.24 120.18 54919.65 88888.00 2021-01-14 05:08:37.000 014 13975.44 120.21 54919.52 88888.00 2021-01-14 05:08:38.000 014 13975.65 120.29 54919.60 88888.00 2021-01-14 05:08:39.000 014 13975.21 120.16 54919.67 88888.00 2021-01-14 05:08:40.000 014 13975.59 120.30 54919.46 88888.00 2021-01-14 05:08:41.000 014 13975.95 120.93 54919.40 88888.00 2021-01-14 05:08:42.000 014 13975.45 120.42 54919.46 88888.00 2021-01-14 05:08:43.000 014 13975.49 120.41 54919.53 88888.00 2021-01-14 05:08:44.000 014 13975.49 120.24 54919.63 88888.00 2021-01-14 05:08:45.000 014 13975.64 120.23 54919.41 88888.00 2021-01-14 05:08:46.000 014 13975.39 120.23 54919.53 88888.00 2021-01-14 05:08:47.000 014 13975.63 120.23 54919.47 88888.00 2021-01-14 05:08:48.000 014 13975.84 120.54 54919.31 88888.00 2021-01-14 05:08:49.000 014 13975.43 119.91 54919.66 88888.00 2021-01-14 05:08:50.000 014 13975.37 120.07 54919.60 88888.00 2021-01-14 05:08:51.000 014 13975.30 120.26 54919.51 88888.00 2021-01-14 05:08:52.000 014 13978.89 123.25 54916.36 88888.00 2021-01-14 05:08:53.000 014 13975.48 120.45 54919.64 88888.00 2021-01-14 05:08:54.000 014 13975.33 119.91 54919.63 88888.00 2021-01-14 05:08:55.000 014 13975.35 119.93 54919.71 88888.00 2021-01-14 05:08:56.000 014 13975.49 119.98 54919.36 88888.00 2021-01-14 05:08:57.000 014 13978.39 123.25 54916.21 88888.00 2021-01-14 05:08:58.000 014 13975.48 119.96 54919.46 88888.00 2021-01-14 05:08:59.000 014 13975.92 119.90 54919.60 88888.00 2021-01-14 05:09:00.000 014 13975.73 119.96 54919.59 88888.00 2021-01-14 05:09:01.000 014 13975.33 120.08 54919.34 88888.00 2021-01-14 05:09:02.000 014 13975.51 119.98 54919.42 88888.00 2021-01-14 05:09:03.000 014 13975.44 119.95 54919.67 88888.00 2021-01-14 05:09:04.000 014 13975.48 119.85 54919.46 88888.00 2021-01-14 05:09:05.000 014 13975.57 120.01 54919.36 88888.00 2021-01-14 05:09:06.000 014 13975.58 120.09 54919.28 88888.00 2021-01-14 05:09:07.000 014 13975.64 120.85 54919.43 88888.00 2021-01-14 05:09:08.000 014 13975.55 120.10 54919.51 88888.00 2021-01-14 05:09:09.000 014 13975.47 120.14 54919.53 88888.00 2021-01-14 05:09:10.000 014 13975.48 120.05 54919.40 88888.00 2021-01-14 05:09:11.000 014 13975.44 120.18 54919.48 88888.00 2021-01-14 05:09:12.000 014 13975.71 120.10 54919.43 88888.00 2021-01-14 05:09:13.000 014 13975.50 120.23 54919.42 88888.00 2021-01-14 05:09:14.000 014 13975.63 120.27 54919.46 88888.00 2021-01-14 05:09:15.000 014 13975.23 120.23 54919.36 88888.00 2021-01-14 05:09:16.000 014 13975.23 120.30 54919.35 88888.00 2021-01-14 05:09:17.000 014 13975.46 120.24 54919.46 88888.00 2021-01-14 05:09:18.000 014 13975.43 120.35 54919.41 88888.00 2021-01-14 05:09:19.000 014 13975.46 120.20 54919.35 88888.00 2021-01-14 05:09:20.000 014 13975.51 120.42 54914.74 88888.00 2021-01-14 05:09:21.000 014 13978.33 123.40 54916.05 88888.00 2021-01-14 05:09:22.000 014 13975.29 120.12 54919.46 88888.00 2021-01-14 05:09:23.000 014 13975.49 120.28 54919.40 88888.00 2021-01-14 05:09:24.000 014 13975.33 120.31 54919.47 88888.00 2021-01-14 05:09:25.000 014 13975.49 120.57 54919.43 88888.00 2021-01-14 05:09:26.000 014 13978.99 123.29 54916.28 88888.00 2021-01-14 05:09:27.000 014 13975.74 120.29 54919.41 88888.00 2021-01-14 05:09:28.000 014 13975.50 120.21 54919.41 88888.00 2021-01-14 05:09:29.000 014 13975.30 120.21 54919.46 88888.00 2021-01-14 05:09:30.000 014 13975.45 120.57 54919.56 88888.00 2021-01-14 05:09:31.000 014 13975.51 120.09 54919.29 88888.00 2021-01-14 05:09:32.000 014 13975.51 120.33 54919.55 88888.00 2021-01-14 05:09:33.000 014 13975.63 120.35 54919.45 88888.00 2021-01-14 05:09:34.000 014 13975.68 120.23 54919.42 88888.00 2021-01-14 05:09:35.000 014 13975.43 120.27 54919.55 88888.00 2021-01-14 05:09:36.000 014 13975.56 120.32 54919.50 88888.00 2021-01-14 05:09:37.000 014 13975.37 120.11 54919.57 88888.00 2021-01-14 05:09:38.000 014 13975.68 120.29 54919.55 88888.00 2021-01-14 05:09:39.000 014 13975.74 120.09 54919.50 88888.00 2021-01-14 05:09:40.000 014 13975.43 120.28 54919.60 88888.00 2021-01-14 05:09:41.000 014 13975.49 120.15 54919.43 88888.00 2021-01-14 05:09:42.000 014 13975.87 120.16 54919.36 88888.00 2021-01-14 05:09:43.000 014 13975.72 120.18 54919.40 88888.00 2021-01-14 05:09:44.000 014 13975.74 120.10 54919.26 88888.00 2021-01-14 05:09:45.000 014 13975.68 120.08 54919.37 88888.00 2021-01-14 05:09:46.000 014 13975.53 120.20 54919.36 88888.00 2021-01-14 05:09:47.000 014 13975.44 120.29 54919.40 88888.00 2021-01-14 05:09:48.000 014 13975.70 120.45 54919.46 88888.00 2021-01-14 05:09:49.000 014 13975.69 120.10 54919.43 88888.00 2021-01-14 05:09:50.000 014 13975.91 120.32 54919.43 88888.00 2021-01-14 05:09:51.000 014 13978.64 123.19 54916.28 88888.00 2021-01-14 05:09:52.000 014 13975.85 120.49 54919.34 88888.00 2021-01-14 05:09:53.000 014 13975.60 120.22 54918.95 88888.00 2021-01-14 05:09:54.000 014 13975.59 120.03 54919.64 88888.00 2021-01-14 05:09:55.000 014 13975.51 120.21 54919.60 88888.00 2021-01-14 05:09:56.000 014 13975.57 120.26 54919.62 88888.00 2021-01-14 05:09:57.000 014 13975.48 123.56 54916.36 88888.00 2021-01-14 05:09:58.000 014 13978.17 119.98 54919.36 88888.00 2021-01-14 05:09:59.000 014 13975.58 120.16 54919.59 88888.00 2021-01-14 05:10:00.000 014 13975.51 120.26 54919.40 88888.00 2021-01-14 05:10:01.000 014 13977.83 120.18 54919.36 88888.00 2021-01-14 05:10:02.000 014 13975.52 120.19 54919.59 88888.00 2021-01-14 05:10:03.000 014 13975.93 120.38 54919.48 88888.00 2021-01-14 05:10:04.000 014 13975.40 120.29 54919.53 88888.00 2021-01-14 05:10:05.000 014 13975.49 120.29 54919.49 88888.00 2021-01-14 05:10:06.000 014 13975.30 120.05 54919.41 88888.00 2021-01-14 05:10:07.000 014 13975.49 123.43 54916.10 88888.00 2021-01-14 05:10:08.000 014 13977.21 120.44 54919.47 88888.00 2021-01-14 05:10:09.000 014 13978.43 125.03 54916.12 88888.00 2021-01-14 05:10:10.000 014 13978.23 121.89 54919.37 88888.00 2021-01-14 05:10:11.000 014 13975.51 120.24 54919.64 88888.00 2021-01-14 05:10:12.000 014 13975.69 120.38 54919.57 88888.00 2021-01-14 05:10:13.000 014 13975.67 120.53 54919.40 88888.00 2021-01-14 05:10:14.000 014 13975.38 120.20 54919.40 88888.00 2021-01-14 05:10:15.000 014 13977.00 123.27 54916.30 88888.00 2021-01-14 05:10:16.000 014 13975.90 120.19 54919.50 88888.00 2021-01-14 05:10:17.000 014 13975.53 120.21 54919.62 88888.00 2021-01-14 05:10:18.000 014 13975.62 120.37 54919.40 88888.00 2021-01-14 05:10:19.000 014 13975.80 120.35 54919.54 88888.00 2021-01-14 05:10:20.000 014 13976.05 120.36 54919.52 88888.00 2021-01-14 05:10:21.000 014 13975.58 120.35 54919.51 88888.00 2021-01-14 05:10:22.000 014 13975.81 120.35 54919.50 88888.00 2021-01-14 05:10:23.000 014 13975.98 120.50 54919.57 88888.00 2021-01-14 05:10:24.000 014 13976.06 120.38 54919.56 88888.00 2021-01-14 05:10:25.000 014 13975.49 120.34 54919.53 88888.00 2021-01-14 05:10:26.000 014 13975.37 120.09 54919.73 88888.00 2021-01-14 05:10:27.000 014 13975.93 120.29 54919.59 88888.00 2021-01-14 05:10:28.000 014 13978.57 123.50 54916.43 88888.00 2021-01-14 05:10:29.000 014 13975.86 120.51 54919.65 88888.00 2021-01-14 05:10:30.000 014 13975.59 120.10 54919.55 88888.00 2021-01-14 05:10:31.000 014 13975.73 120.15 54919.75 88888.00 2021-01-14 05:10:32.000 014 13975.46 120.20 54919.55 88888.00 2021-01-14 05:10:33.000 014 13978.59 123.45 54916.37 88888.00 2021-01-14 05:10:34.000 014 13976.01 120.24 54919.56 88888.00 2021-01-14 05:10:35.000 014 13975.93 120.28 54919.61 88888.00 2021-01-14 05:10:36.000 014 13975.64 120.30 54919.73 88888.00 2021-01-14 05:10:37.000 014 13975.74 120.10 54919.55 88888.00 2021-01-14 05:10:38.000 014 13975.57 120.29 54919.47 88888.00 2021-01-14 05:10:39.000 014 13975.56 123.45 54916.43 88888.00 2021-01-14 05:10:40.000 014 13977.33 120.24 54919.60 88888.00 2021-01-14 05:10:41.000 014 13975.56 120.13 54919.55 88888.00 2021-01-14 05:10:42.000 014 13975.46 120.29 54919.48 88888.00 2021-01-14 05:10:43.000 014 13976.14 122.11 54916.33 88888.00 2021-01-14 05:10:44.000 014 13978.44 120.52 54919.45 88888.00 2021-01-14 05:10:45.000 014 13975.53 120.20 54919.58 88888.00 2021-01-14 05:10:46.000 014 13975.62 120.20 54919.46 88888.00 2021-01-14 05:10:47.000 014 13975.43 120.16 54919.57 88888.00 2021-01-14 05:10:48.000 014 13975.41 120.35 54919.34 88888.00 2021-01-14 05:10:49.000 014 13975.80 123.31 54916.19 88888.00 2021-01-14 05:10:50.000 014 13977.07 120.21 54919.48 88888.00 2021-01-14 05:10:51.000 014 13975.53 120.54 54919.61 88888.00 2021-01-14 05:10:52.000 014 13975.20 120.20 54919.46 88888.00 2021-01-14 05:10:53.000 014 13975.34 120.65 54919.39 88888.00 2021-01-14 05:10:54.000 014 13975.90 120.54 54919.52 88888.00 2021-01-14 05:10:55.000 014 13975.63 120.49 54919.43 88888.00 2021-01-14 05:10:56.000 014 13976.10 120.25 54919.56 88888.00 2021-01-14 05:10:57.000 014 13975.59 120.35 54919.53 88888.00 2021-01-14 05:10:58.000 014 13975.62 120.17 54919.37 88888.00 2021-01-14 05:10:59.000 014 13975.44 120.53 54919.54 88888.00 2021-01-14 05:11:00.000 014 13976.03 120.52 54919.51 88888.00 2021-01-14 05:11:01.000 014 13976.01 120.35 54919.45 88888.00 2021-01-14 05:11:02.000 014 13975.56 120.40 54919.54 88888.00 2021-01-14 05:11:03.000 014 13975.58 120.48 54919.46 88888.00 2021-01-14 05:11:04.000 014 13978.53 123.56 54916.31 88888.00 2021-01-14 05:11:05.000 014 13975.68 120.55 54919.39 88888.00 2021-01-14 05:11:06.000 014 13975.52 120.26 54919.65 88888.00 2021-01-14 05:11:07.000 014 13975.87 120.48 54919.49 88888.00 2021-01-14 05:11:08.000 014 13975.51 120.54 54919.38 88888.00 2021-01-14 05:11:09.000 014 13975.91 120.34 54919.59 88888.00 2021-01-14 05:11:10.000 014 13976.75 123.52 54916.44 88888.00 2021-01-14 05:11:11.000 014 13976.94 120.34 54919.76 88888.00 2021-01-14 05:11:12.000 014 13975.62 120.52 54919.58 88888.00 2021-01-14 05:11:13.000 014 13975.93 120.37 54919.46 88888.00 2021-01-14 05:11:14.000 014 13978.49 123.58 54916.30 88888.00 2021-01-14 05:11:15.000 014 13976.01 120.36 54919.56 88888.00 2021-01-14 05:11:16.000 014 13975.87 120.35 54919.65 88888.00 2021-01-14 05:11:17.000 014 13975.72 120.18 54919.61 88888.00 2021-01-14 05:11:18.000 014 13975.80 120.44 54919.21 88888.00 2021-01-14 05:11:19.000 014 13975.76 120.26 54919.52 88888.00 2021-01-14 05:11:20.000 014 13975.73 120.35 54919.56 88888.00 2021-01-14 05:11:21.000 014 13975.70 120.43 54919.54 88888.00 2021-01-14 05:11:22.000 014 13975.74 120.32 54919.56 88888.00 2021-01-14 05:11:23.000 014 13975.44 120.29 54919.53 88888.00 2021-01-14 05:11:24.000 014 13975.57 120.35 54919.62 88888.00 2021-01-14 05:11:25.000 014 13975.68 120.29 54919.56 88888.00 2021-01-14 05:11:26.000 014 13975.64 120.40 54919.66 88888.00 2021-01-14 05:11:27.000 014 13975.54 120.43 54919.62 88888.00 2021-01-14 05:11:28.000 014 13976.00 120.29 54919.48 88888.00 2021-01-14 05:11:29.000 014 13975.43 120.29 54919.59 88888.00 2021-01-14 05:11:30.000 014 13975.64 120.34 54919.58 88888.00 2021-01-14 05:11:31.000 014 13975.60 120.29 54919.60 88888.00 2021-01-14 05:11:32.000 014 13975.50 120.40 54919.59 88888.00 2021-01-14 05:11:33.000 014 13975.37 120.39 54919.19 88888.00 2021-01-14 05:11:34.000 014 13975.39 120.43 54918.74 88888.00 2021-01-14 05:11:35.000 014 13978.83 123.52 54917.94 88888.00 2021-01-14 05:11:36.000 014 13975.53 120.25 54919.62 88888.00 2021-01-14 05:11:37.000 014 13975.86 120.66 54919.73 88888.00 2021-01-14 05:11:38.000 014 13975.56 120.11 54919.59 88888.00 2021-01-14 05:11:39.000 014 13975.62 120.19 54919.63 88888.00 2021-01-14 05:11:40.000 014 13977.44 123.47 54916.37 88888.00 2021-01-14 05:11:41.000 014 13975.69 120.38 54919.64 88888.00 2021-01-14 05:11:42.000 014 13975.62 120.39 54919.53 88888.00 2021-01-14 05:11:43.000 014 13975.43 120.22 54919.45 88888.00 2021-01-14 05:11:44.000 014 13975.52 120.61 54919.48 88888.00 2021-01-14 05:11:45.000 014 13975.85 120.37 54919.47 88888.00 2021-01-14 05:11:46.000 014 13975.45 120.14 54919.72 88888.00 2021-01-14 05:11:47.000 014 13975.54 120.19 54919.57 88888.00 2021-01-14 05:11:48.000 014 13975.35 120.11 54919.52 88888.00 2021-01-14 05:11:49.000 014 13975.49 120.27 54919.65 88888.00 2021-01-14 05:11:50.000 014 13975.62 120.34 54919.54 88888.00 2021-01-14 05:11:51.000 014 13975.62 120.12 54919.47 88888.00 2021-01-14 05:11:52.000 014 13975.50 120.19 54919.63 88888.00 2021-01-14 05:11:53.000 014 13975.53 120.07 54919.62 88888.00 2021-01-14 05:11:54.000 014 13975.29 120.25 54919.54 88888.00 2021-01-14 05:11:55.000 014 13975.64 120.35 54919.55 88888.00 2021-01-14 05:11:56.000 014 13975.67 120.42 54919.62 88888.00 2021-01-14 05:11:57.000 014 13976.15 124.99 54915.69 88888.00 2021-01-14 05:11:58.000 014 13978.58 123.14 54919.59 88888.00 2021-01-14 05:11:59.000 014 13975.88 120.17 54919.59 88888.00 2021-01-14 05:12:00.000 014 13975.89 120.91 54919.53 88888.00 2021-01-14 05:12:01.000 014 13975.71 120.09 54919.46 88888.00 2021-01-14 05:12:02.000 014 13975.66 120.22 54919.52 88888.00 2021-01-14 05:12:03.000 014 13976.64 123.43 54916.30 88888.00 2021-01-14 05:12:04.000 014 13977.04 120.16 54919.56 88888.00 2021-01-14 05:12:05.000 014 13975.69 120.61 54919.55 88888.00 2021-01-14 05:12:06.000 014 13975.64 120.13 54919.74 88888.00 2021-01-14 05:12:07.000 014 13975.49 120.12 54919.71 88888.00 2021-01-14 05:12:08.000 014 13975.58 120.13 54919.54 88888.00 2021-01-14 05:12:09.000 014 13975.56 120.06 54919.67 88888.00 2021-01-14 05:12:10.000 014 13976.22 120.18 54919.41 88888.00 2021-01-14 05:12:11.000 014 13975.80 120.06 54919.52 88888.00 2021-01-14 05:12:12.000 014 13975.52 120.03 54919.78 88888.00 2021-01-14 05:12:13.000 014 13975.43 120.10 54919.57 88888.00 2021-01-14 05:12:14.000 014 13975.43 119.96 54919.55 88888.00 2021-01-14 05:12:15.000 014 13975.56 119.86 54919.54 88888.00 2021-01-14 05:12:16.000 014 13975.67 120.18 54919.51 88888.00 2021-01-14 05:12:17.000 014 13975.87 119.97 54919.62 88888.00 2021-01-14 05:12:18.000 014 13975.35 120.00 54919.53 88888.00 2021-01-14 05:12:19.000 014 13975.47 119.96 54919.58 88888.00 2021-01-14 05:12:20.000 014 13976.10 120.18 54919.64 88888.00 2021-01-14 05:12:21.000 014 13975.54 120.14 54919.72 88888.00 2021-01-14 05:12:22.000 014 13975.65 120.10 54919.72 88888.00 2021-01-14 05:12:23.000 014 13975.54 120.05 54919.65 88888.00 2021-01-14 05:12:24.000 014 13975.52 120.33 54919.75 88888.00 2021-01-14 05:12:25.000 014 13975.74 120.22 54919.22 88888.00 2021-01-14 05:12:26.000 014 13975.85 120.13 54919.56 88888.00 2021-01-14 05:12:27.000 014 13975.63 120.29 54919.59 88888.00 2021-01-14 05:12:28.000 014 13978.66 123.24 54916.45 88888.00 2021-01-14 05:12:29.000 014 13975.78 120.10 54919.59 88888.00 2021-01-14 05:12:30.000 014 13975.93 120.04 54919.48 88888.00 2021-01-14 05:12:31.000 014 13975.65 119.94 54919.54 88888.00 2021-01-14 05:12:32.000 014 13976.31 120.19 54919.52 88888.00 2021-01-14 05:12:33.000 014 13975.54 119.97 54919.59 88888.00 2021-01-14 05:12:34.000 014 13977.11 123.26 54916.28 88888.00 2021-01-14 05:12:35.000 014 13976.31 120.12 54919.49 88888.00 2021-01-14 05:12:36.000 014 13975.68 120.06 54919.60 88888.00 2021-01-14 05:12:37.000 014 13975.35 120.34 54919.21 88888.00 2021-01-14 05:12:38.000 014 13975.61 119.86 54919.74 88888.00 2021-01-14 05:12:39.000 014 13975.63 119.79 54919.68 88888.00 2021-01-14 05:12:40.000 014 13975.87 120.58 54919.21 88888.00 2021-01-14 05:12:41.000 014 13975.49 119.74 54919.71 88888.00 2021-01-14 05:12:42.000 014 13975.39 119.89 54919.70 88888.00 2021-01-14 05:12:43.000 014 13975.51 119.85 54919.83 88888.00 2021-01-14 05:12:44.000 014 13975.29 119.92 54919.75 88888.00 2021-01-14 05:12:45.000 014 13979.76 123.68 54916.35 88888.00 2021-01-14 05:12:46.000 014 13978.17 119.81 54919.58 88888.00 2021-01-14 05:12:47.000 014 13975.41 120.00 54919.63 88888.00 2021-01-14 05:12:48.000 014 13975.37 119.85 54919.85 88888.00 2021-01-14 05:12:49.000 014 13975.20 119.91 54919.33 88888.00 2021-01-14 05:12:50.000 014 13975.37 120.08 54919.57 88888.00 2021-01-14 05:12:51.000 014 13978.71 123.11 54916.47 88888.00 2021-01-14 05:12:52.000 014 13975.74 120.28 54919.32 88888.00 2021-01-14 05:12:53.000 014 13975.33 120.09 54919.55 88888.00 2021-01-14 05:12:54.000 014 13975.30 119.98 54919.57 88888.00 2021-01-14 05:12:55.000 014 13975.32 120.04 54919.51 88888.00 2021-01-14 05:12:56.000 014 13975.67 119.88 54919.57 88888.00 2021-01-14 05:12:57.000 014 13975.66 119.90 54919.55 88888.00 2021-01-14 05:12:58.000 014 13975.43 119.98 54919.55 88888.00 2021-01-14 05:12:59.000 014 13975.67 119.84 54919.43 88888.00 2021-01-14 05:13:00.000 014 13975.39 120.05 54919.40 88888.00 2021-01-14 05:13:01.000 014 13975.90 120.00 54919.51 88888.00 2021-01-14 05:13:02.000 014 13975.65 120.02 54919.58 88888.00 2021-01-14 05:13:03.000 014 13975.93 119.92 54919.59 88888.00 2021-01-14 05:13:04.000 014 13975.70 119.95 54919.51 88888.00 2021-01-14 05:13:05.000 014 13975.42 120.04 54919.33 88888.00 2021-01-14 05:13:06.000 014 13975.65 119.98 54919.65 88888.00 2021-01-14 05:13:07.000 014 13975.76 120.21 54919.51 88888.00 2021-01-14 05:13:08.000 014 13975.39 119.99 54919.68 88888.00 2021-01-14 05:13:09.000 014 13975.58 120.05 54919.40 88888.00 2021-01-14 05:13:10.000 014 13975.66 120.61 54919.53 88888.00 2021-01-14 05:13:11.000 014 13975.70 119.98 54919.68 88888.00 2021-01-14 05:13:12.000 014 13975.44 119.91 54919.42 88888.00 2021-01-14 05:13:13.000 014 13975.49 119.95 54919.44 88888.00 2021-01-14 05:13:14.000 014 13975.45 119.78 54919.52 88888.00 2021-01-14 05:13:15.000 014 13975.16 119.91 54919.48 88888.00 2021-01-14 05:13:16.000 014 13978.41 123.00 54916.47 88888.00 2021-01-14 05:13:17.000 014 13975.29 119.96 54919.68 88888.00 2021-01-14 05:13:18.000 014 13975.34 119.75 54919.60 88888.00 2021-01-14 05:13:19.000 014 13975.65 119.87 54919.57 88888.00 2021-01-14 05:13:20.000 014 13975.51 120.47 54919.71 88888.00 2021-01-14 05:13:21.000 014 13978.69 123.51 54916.37 88888.00 2021-01-14 05:13:22.000 014 13975.46 120.05 54919.51 88888.00 2021-01-14 05:13:23.000 014 13976.00 119.72 54919.75 88888.00 2021-01-14 05:13:24.000 014 13975.42 120.12 54919.69 88888.00 2021-01-14 05:13:25.000 014 13975.41 120.44 54919.52 88888.00 2021-01-14 05:13:26.000 014 13975.71 120.10 54919.55 88888.00 2021-01-14 05:13:27.000 014 13975.73 120.12 54919.55 88888.00 2021-01-14 05:13:28.000 014 13975.89 119.98 54919.30 88888.00 2021-01-14 05:13:29.000 014 13975.64 120.06 54919.57 88888.00 2021-01-14 05:13:30.000 014 13975.74 120.05 54919.55 88888.00 2021-01-14 05:13:31.000 014 13975.77 120.35 54919.59 88888.00 2021-01-14 05:13:32.000 014 13975.82 120.21 54919.02 88888.00 2021-01-14 05:13:33.000 014 13975.41 120.31 54919.70 88888.00 2021-01-14 05:13:34.000 014 13975.81 120.16 54919.53 88888.00 2021-01-14 05:13:35.000 014 13975.57 120.10 54919.43 88888.00 2021-01-14 05:13:36.000 014 13975.81 120.26 54919.34 88888.00 2021-01-14 05:13:37.000 014 13976.09 120.13 54919.46 88888.00 2021-01-14 05:13:38.000 014 13975.54 119.90 54919.62 88888.00 2021-01-14 05:13:39.000 014 13975.58 120.08 54919.59 88888.00 2021-01-14 05:13:40.000 014 13975.33 120.18 54919.49 88888.00 2021-01-14 05:13:41.000 014 13976.12 120.29 54919.47 88888.00 2021-01-14 05:13:42.000 014 13975.87 120.06 54919.54 88888.00 2021-01-14 05:13:43.000 014 13975.59 119.91 54919.60 88888.00 2021-01-14 05:13:44.000 014 13978.56 123.25 54916.24 88888.00 2021-01-14 05:13:45.000 014 13975.46 119.88 54919.52 88888.00 2021-01-14 05:13:46.000 014 13975.24 120.18 54919.71 88888.00 2021-01-14 05:13:47.000 014 13975.49 120.10 54919.48 88888.00 2021-01-14 05:13:48.000 014 13975.49 120.01 54919.77 88888.00 2021-01-14 05:13:49.000 014 13977.49 123.46 54916.52 88888.00 2021-01-14 05:13:50.000 014 13976.62 119.85 54919.59 88888.00 2021-01-14 05:13:51.000 014 13975.95 119.96 54919.72 88888.00 2021-01-14 05:13:52.000 014 13978.66 123.20 54916.44 88888.00 2021-01-14 05:13:53.000 014 13975.98 119.95 54919.59 88888.00 2021-01-14 05:13:54.000 014 13976.08 120.01 54919.72 88888.00 2021-01-14 05:13:55.000 014 13975.61 119.88 54919.52 88888.00 2021-01-14 05:13:56.000 014 13975.80 119.99 54919.62 88888.00 2021-01-14 05:13:57.000 014 13976.09 120.01 54919.53 88888.00 2021-01-14 05:13:58.000 014 13975.71 119.96 54919.65 88888.00 2021-01-14 05:13:59.000 014 13975.52 119.93 54919.57 88888.00 2021-01-14 05:14:00.000 014 13975.37 119.87 54919.70 88888.00 2021-01-14 05:14:01.000 014 13975.79 120.07 54919.65 88888.00 2021-01-14 05:14:02.000 014 13975.61 120.14 54919.57 88888.00 2021-01-14 05:14:03.000 014 13975.58 120.17 54919.72 88888.00 2021-01-14 05:14:04.000 014 13975.88 120.17 54919.10 88888.00 2021-01-14 05:14:05.000 014 13975.68 120.03 54919.73 88888.00 2021-01-14 05:14:06.000 014 13975.68 120.04 54919.69 88888.00 2021-01-14 05:14:07.000 014 13975.62 120.10 54919.44 88888.00 2021-01-14 05:14:08.000 014 13975.54 120.04 54919.53 88888.00 2021-01-14 05:14:09.000 014 13975.58 120.02 54919.68 88888.00 2021-01-14 05:14:10.000 014 13975.51 119.76 54919.85 88888.00 2021-01-14 05:14:11.000 014 13975.98 120.04 54919.58 88888.00 2021-01-14 05:14:12.000 014 13975.85 120.20 54919.61 88888.00 2021-01-14 05:14:13.000 014 13975.49 120.17 54919.59 88888.00 2021-01-14 05:14:14.000 014 13975.43 120.08 54919.11 88888.00 2021-01-14 05:14:15.000 014 13975.62 120.23 54919.75 88888.00 2021-01-14 05:14:16.000 014 13975.56 120.33 54919.51 88888.00 2021-01-14 05:14:17.000 014 13975.61 121.43 54916.29 88888.00 2021-01-14 05:14:18.000 014 13978.75 121.38 54919.43 88888.00 2021-01-14 05:14:19.000 014 13975.59 120.23 54919.72 88888.00 2021-01-14 05:14:20.000 014 13975.56 120.33 54919.55 88888.00 2021-01-14 05:14:21.000 014 13975.55 120.47 54919.47 88888.00 2021-01-14 05:14:22.000 014 13976.34 120.29 54919.53 88888.00 2021-01-14 05:14:23.000 014 13975.53 123.66 54916.37 88888.00 2021-01-14 05:14:24.000 014 13977.25 120.31 54919.67 88888.00 2021-01-14 05:14:25.000 014 13975.50 120.15 54919.53 88888.00 2021-01-14 05:14:26.000 014 13975.78 120.28 54919.64 88888.00 2021-01-14 05:14:27.000 014 13976.56 120.84 54919.59 88888.00 2021-01-14 05:14:28.000 014 13975.88 120.54 54919.68 88888.00 2021-01-14 05:14:29.000 014 13976.25 120.23 54919.66 88888.00 2021-01-14 05:14:30.000 014 13975.65 120.09 54919.59 88888.00 2021-01-14 05:14:31.000 014 13975.91 120.34 54919.54 88888.00 2021-01-14 05:14:32.000 014 13975.65 120.26 54919.53 88888.00 2021-01-14 05:14:33.000 014 13975.54 120.16 54919.69 88888.00 2021-01-14 05:14:34.000 014 13975.60 119.97 54919.64 88888.00 2021-01-14 05:14:35.000 014 13975.46 120.20 54919.78 88888.00 2021-01-14 05:14:36.000 014 13975.83 120.01 54919.65 88888.00 2021-01-14 05:14:37.000 014 13975.29 120.17 54919.57 88888.00 2021-01-14 05:14:38.000 014 13978.94 123.33 54916.40 88888.00 2021-01-14 05:14:39.000 014 13975.93 120.06 54919.65 88888.00 2021-01-14 05:14:40.000 014 13975.72 120.02 54919.53 88888.00 2021-01-14 05:14:41.000 014 13975.74 120.04 54919.65 88888.00 2021-01-14 05:14:42.000 014 13975.59 120.79 54919.09 88888.00 2021-01-14 05:14:43.000 014 13976.33 123.38 54916.60 88888.00 2021-01-14 05:14:44.000 014 13977.00 120.17 54919.70 88888.00 2021-01-14 05:14:45.000 014 13975.45 120.05 54919.71 88888.00 2021-01-14 05:14:46.000 014 13975.42 120.47 54919.75 88888.00 2021-01-14 05:14:47.000 014 13975.60 120.86 54919.58 88888.00 2021-01-14 05:14:48.000 014 13975.86 120.32 54919.54 88888.00 2021-01-14 05:14:49.000 014 13975.60 120.29 54919.61 88888.00 2021-01-14 05:14:50.000 014 13975.61 120.23 54919.71 88888.00 2021-01-14 05:14:51.000 014 13975.56 120.57 54919.34 88888.00 2021-01-14 05:14:52.000 014 13975.96 120.73 54919.56 88888.00 2021-01-14 05:14:53.000 014 13976.01 120.40 54919.38 88888.00 2021-01-14 05:14:54.000 014 13978.71 123.48 54916.71 88888.00 2021-01-14 05:14:55.000 014 13975.62 120.37 54919.68 88888.00 2021-01-14 05:14:56.000 014 13975.56 120.95 54919.65 88888.00 2021-01-14 05:14:57.000 014 13975.74 120.67 54919.57 88888.00 2021-01-14 05:14:58.000 014 13975.68 120.53 54919.69 88888.00 2021-01-14 05:14:59.000 014 13975.67 120.32 54919.64 88888.00 2021-01-14 05:15:00.000 014 13975.65 120.45 54920.00 88888.00 2021-01-14 05:15:01.000 014 13977.41 122.19 54919.26 88888.00 2021-01-14 05:15:02.000 014 13975.62 120.37 54919.54 88888.00 2021-01-14 05:15:03.000 014 13975.28 120.28 54919.58 88888.00 2021-01-14 05:15:04.000 014 13975.39 120.23 54919.54 88888.00 2021-01-14 05:15:05.000 014 13975.87 120.16 54919.57 88888.00 2021-01-14 05:15:06.000 014 13975.64 120.38 54919.61 88888.00 2021-01-14 05:15:07.000 014 13978.92 123.38 54916.43 88888.00 2021-01-14 05:15:08.000 014 13975.62 120.23 54919.62 88888.00 2021-01-14 05:15:09.000 014 13976.04 121.70 54916.51 88888.00 2021-01-14 05:15:10.000 014 13978.73 120.31 54919.84 88888.00 2021-01-14 05:15:11.000 014 13976.09 120.26 54919.62 88888.00 2021-01-14 05:15:12.000 014 13976.13 120.22 54919.75 88888.00 2021-01-14 05:15:13.000 014 13975.72 120.19 54919.84 88888.00 2021-01-14 05:15:14.000 014 13975.77 120.39 54919.78 88888.00 2021-01-14 05:15:15.000 014 13976.46 123.62 54916.63 88888.00 2021-01-14 05:15:16.000 014 13977.32 120.29 54919.64 88888.00 2021-01-14 05:15:17.000 014 13975.48 120.85 54919.72 88888.00 2021-01-14 05:15:18.000 014 13975.91 120.45 54919.84 88888.00 2021-01-14 05:15:19.000 014 13976.08 120.54 54919.80 88888.00 2021-01-14 05:15:20.000 014 13975.77 120.77 54919.74 88888.00 2021-01-14 05:15:21.000 014 13975.74 120.26 54919.65 88888.00 2021-01-14 05:15:22.000 014 13975.44 120.24 54919.70 88888.00 2021-01-14 05:15:23.000 014 13975.93 120.37 54919.57 88888.00 2021-01-14 05:15:24.000 014 13976.32 120.36 54919.34 88888.00 2021-01-14 05:15:25.000 014 13975.79 120.49 54919.68 88888.00 2021-01-14 05:15:26.000 014 13975.47 120.38 54919.65 88888.00 2021-01-14 05:15:27.000 014 13975.51 120.47 54919.62 88888.00 2021-01-14 05:15:28.000 014 13975.73 120.63 54919.46 88888.00 2021-01-14 05:15:29.000 014 13975.64 120.57 54919.30 88888.00 2021-01-14 05:15:30.000 014 13975.80 120.31 54919.76 88888.00 2021-01-14 05:15:31.000 014 13975.61 120.30 54919.46 88888.00 2021-01-14 05:15:32.000 014 13975.69 120.68 54919.72 88888.00 2021-01-14 05:15:33.000 014 13979.03 123.33 54916.45 88888.00 2021-01-14 05:15:34.000 014 13975.95 120.25 54919.59 88888.00 2021-01-14 05:15:35.000 014 13978.94 123.36 54916.51 88888.00 2021-01-14 05:15:36.000 014 13976.08 120.17 54919.81 88888.00 2021-01-14 05:15:37.000 014 13975.77 120.21 54919.69 88888.00 2021-01-14 05:15:38.000 014 13975.84 120.24 54919.85 88888.00 2021-01-14 05:15:39.000 014 13978.83 123.41 54916.59 88888.00 2021-01-14 05:15:40.000 014 13979.27 123.37 54916.56 88888.00 2021-01-14 05:15:41.000 014 13975.35 120.13 54919.49 88888.00 2021-01-14 05:15:42.000 014 13975.65 120.13 54919.66 88888.00 2021-01-14 05:15:43.000 014 13976.08 120.22 54919.64 88888.00 2021-01-14 05:15:44.000 014 13976.27 120.44 54919.67 88888.00 2021-01-14 05:15:45.000 014 13975.68 120.10 54919.71 88888.00 2021-01-14 05:15:46.000 014 13975.68 119.95 54919.68 88888.00 2021-01-14 05:15:47.000 014 13975.47 120.00 54919.60 88888.00 2021-01-14 05:15:48.000 014 13975.58 120.16 54919.85 88888.00 2021-01-14 05:15:49.000 014 13976.31 120.63 54919.40 88888.00 2021-01-14 05:15:50.000 014 13975.57 120.30 54919.57 88888.00 2021-01-14 05:15:51.000 014 13975.59 120.05 54919.72 88888.00 2021-01-14 05:15:52.000 014 13975.73 119.99 54919.64 88888.00 2021-01-14 05:15:53.000 014 13975.96 120.07 54919.76 88888.00 2021-01-14 05:15:54.000 014 13976.43 120.24 54919.65 88888.00 2021-01-14 05:15:55.000 014 13976.20 120.14 54919.83 88888.00 2021-01-14 05:15:56.000 014 13975.67 120.13 54919.64 88888.00 2021-01-14 05:15:57.000 014 13975.51 120.04 54919.73 88888.00 2021-01-14 05:15:58.000 014 13975.91 120.17 54919.59 88888.00 2021-01-14 05:15:59.000 014 13975.73 120.30 54919.80 88888.00 2021-01-14 05:16:00.000 014 13975.41 120.29 54919.78 88888.00 2021-01-14 05:16:01.000 014 13975.87 120.17 54919.63 88888.00 2021-01-14 05:16:02.000 014 13975.46 119.96 54919.69 88888.00 2021-01-14 05:16:03.000 014 13975.63 120.09 54919.74 88888.00 2021-01-14 05:16:04.000 014 13975.59 120.23 54919.72 88888.00 2021-01-14 05:16:05.000 014 13975.50 120.22 54919.88 88888.00 2021-01-14 05:16:06.000 014 13978.66 123.49 54916.44 88888.00 2021-01-14 05:16:07.000 014 13975.82 119.98 54919.72 88888.00 2021-01-14 05:16:08.000 014 13975.33 119.88 54919.75 88888.00 2021-01-14 05:16:09.000 014 13975.59 120.22 54919.60 88888.00 2021-01-14 05:16:10.000 014 13975.55 119.96 54919.74 88888.00 2021-01-14 05:16:11.000 014 13978.64 123.12 54916.50 88888.00 2021-01-14 05:16:12.000 014 13975.63 120.24 54919.81 88888.00 2021-01-14 05:16:13.000 014 13975.68 120.00 54919.72 88888.00 2021-01-14 05:16:14.000 014 13975.68 120.23 54919.68 88888.00 2021-01-14 05:16:15.000 014 13975.63 120.05 54919.61 88888.00 2021-01-14 05:16:16.000 014 13975.70 120.40 54919.75 88888.00 2021-01-14 05:16:17.000 014 13975.60 119.91 54919.59 88888.00 2021-01-14 05:16:18.000 014 13975.55 120.04 54919.80 88888.00 2021-01-14 05:16:19.000 014 13975.92 120.05 54919.71 88888.00 2021-01-14 05:16:20.000 014 13975.57 120.14 54919.65 88888.00 2021-01-14 05:16:21.000 014 13975.59 120.11 54919.78 88888.00 2021-01-14 05:16:22.000 014 13978.58 123.36 54916.50 88888.00 2021-01-14 05:16:23.000 014 13975.37 120.14 54919.80 88888.00 2021-01-14 05:16:24.000 014 13975.52 120.20 54919.71 88888.00 2021-01-14 05:16:25.000 014 13975.36 120.19 54919.70 88888.00 2021-01-14 05:16:26.000 014 13975.37 120.10 54919.71 88888.00 2021-01-14 05:16:27.000 014 13975.78 120.13 54919.80 88888.00 2021-01-14 05:16:28.000 014 13976.95 123.08 54916.46 88888.00 2021-01-14 05:16:29.000 014 13975.77 120.04 54919.53 88888.00 2021-01-14 05:16:30.000 014 13975.37 120.00 54919.40 88888.00 2021-01-14 05:16:31.000 014 13975.78 120.01 54919.63 88888.00 2021-01-14 05:16:32.000 014 13975.45 119.89 54919.70 88888.00 2021-01-14 05:16:33.000 014 13975.24 119.70 54919.62 88888.00 2021-01-14 05:16:34.000 014 13975.95 119.83 54919.63 88888.00 2021-01-14 05:16:35.000 014 13975.45 119.81 54919.84 88888.00 2021-01-14 05:16:36.000 014 13975.10 119.93 54919.71 88888.00 2021-01-14 05:16:37.000 014 13975.43 119.89 54919.80 88888.00 2021-01-14 05:16:38.000 014 13975.13 119.87 54919.69 88888.00 2021-01-14 05:16:39.000 014 13975.40 119.86 54919.59 88888.00 2021-01-14 05:16:40.000 014 13975.04 119.84 54919.78 88888.00 2021-01-14 05:16:41.000 014 13975.54 119.82 54919.78 88888.00 2021-01-14 05:16:42.000 014 13975.06 119.84 54919.65 88888.00 2021-01-14 05:16:43.000 014 13975.51 119.79 54919.65 88888.00 2021-01-14 05:16:44.000 014 13975.86 119.92 54919.06 88888.00 2021-01-14 05:16:45.000 014 13975.20 119.79 54919.83 88888.00 2021-01-14 05:16:46.000 014 13975.22 119.85 54919.65 88888.00 2021-01-14 05:16:47.000 014 13975.27 119.79 54919.55 88888.00 2021-01-14 05:16:48.000 014 13975.47 120.17 54919.67 88888.00 2021-01-14 05:16:49.000 014 13975.78 119.85 54919.65 88888.00 2021-01-14 05:16:50.000 014 13975.19 119.57 54919.79 88888.00 2021-01-14 05:16:51.000 014 13975.29 119.70 54919.67 88888.00 2021-01-14 05:16:52.000 014 13975.22 119.75 54917.89 88888.00 2021-01-14 05:16:53.000 014 13978.26 123.03 54919.36 88888.00 2021-01-14 05:16:54.000 014 13975.15 119.89 54919.62 88888.00 2021-01-14 05:16:55.000 014 13974.98 119.79 54919.65 88888.00 2021-01-14 05:16:56.000 014 13975.47 119.85 54919.09 88888.00 2021-01-14 05:16:57.000 014 13975.22 119.80 54919.54 88888.00 2021-01-14 05:16:58.000 014 13978.16 122.97 54916.37 88888.00 2021-01-14 05:16:59.000 014 13975.26 120.51 54919.43 88888.00 2021-01-14 05:17:00.000 014 13975.32 119.82 54919.63 88888.00 2021-01-14 05:17:01.000 014 13975.19 122.92 54916.30 88888.00 2021-01-14 05:17:02.000 014 13978.39 121.60 54919.46 88888.00 2021-01-14 05:17:03.000 014 13975.00 119.95 54919.45 88888.00 2021-01-14 05:17:04.000 014 13975.76 120.35 54919.38 88888.00 2021-01-14 05:17:05.000 014 13975.11 120.07 54919.53 88888.00 2021-01-14 05:17:06.000 014 13975.28 119.91 54919.79 88888.00 2021-01-14 05:17:07.000 014 13978.45 123.14 54916.41 88888.00 2021-01-14 05:17:08.000 014 13974.99 120.09 54919.55 88888.00 2021-01-14 05:17:09.000 014 13975.05 120.42 54919.43 88888.00 2021-01-14 05:17:10.000 014 13975.34 119.91 54919.49 88888.00 2021-01-14 05:17:11.000 014 13975.42 119.95 54919.65 88888.00 2021-01-14 05:17:12.000 014 13975.04 119.83 54919.57 88888.00 2021-01-14 05:17:13.000 014 13975.41 119.89 54919.53 88888.00 2021-01-14 05:17:14.000 014 13974.92 119.94 54919.51 88888.00 2021-01-14 05:17:15.000 014 13975.00 119.85 54919.34 88888.00 2021-01-14 05:17:16.000 014 13975.23 120.12 54916.82 88888.00 2021-01-14 05:17:17.000 014 13978.63 123.24 54916.20 88888.00 2021-01-14 05:17:18.000 014 13975.05 120.04 54919.59 88888.00 2021-01-14 05:17:19.000 014 13974.99 120.11 54919.41 88888.00 2021-01-14 05:17:20.000 014 13975.40 120.36 54919.56 88888.00 2021-01-14 05:17:21.000 014 13975.08 120.17 54919.58 88888.00 2021-01-14 05:17:22.000 014 13976.63 123.27 54916.23 88888.00 2021-01-14 05:17:23.000 014 13976.13 120.29 54919.50 88888.00 2021-01-14 05:17:24.000 014 13975.04 121.12 54918.95 88888.00 2021-01-14 05:17:25.000 014 13975.27 120.21 54919.27 88888.00 2021-01-14 05:17:26.000 014 13975.29 120.32 54919.28 88888.00 2021-01-14 05:17:27.000 014 13975.48 120.29 54919.26 88888.00 2021-01-14 05:17:28.000 014 13975.49 120.40 54919.53 88888.00 2021-01-14 05:17:29.000 014 13978.25 123.56 54915.99 88888.00 2021-01-14 05:17:30.000 014 13975.51 120.24 54919.36 88888.00 2021-01-14 05:17:31.000 014 13975.62 120.80 54919.42 88888.00 2021-01-14 05:17:32.000 014 13975.25 120.29 54919.46 88888.00 2021-01-14 05:17:33.000 014 13975.62 120.00 54919.41 88888.00 2021-01-14 05:17:34.000 014 13978.23 123.59 54916.38 88888.00 2021-01-14 05:17:35.000 014 13975.24 120.37 54919.45 88888.00 2021-01-14 05:17:36.000 014 13975.52 120.77 54919.57 88888.00 2021-01-14 05:17:37.000 014 13975.33 120.37 54919.12 88888.00 2021-01-14 05:17:38.000 014 13975.51 120.29 54919.42 88888.00 2021-01-14 05:17:39.000 014 13978.32 123.68 54916.17 88888.00 2021-01-14 05:17:40.000 014 13975.54 120.23 54919.64 88888.00 2021-01-14 05:17:41.000 014 13975.33 120.86 54919.40 88888.00 2021-01-14 05:17:42.000 014 13975.24 120.20 54919.46 88888.00 2021-01-14 05:17:43.000 014 13975.54 120.35 54919.42 88888.00 2021-01-14 05:17:44.000 014 13975.37 120.39 54919.52 88888.00 2021-01-14 05:17:45.000 014 13975.21 120.35 54919.66 88888.00 2021-01-14 05:17:46.000 014 13975.04 120.32 54919.66 88888.00 2021-01-14 05:17:47.000 014 13975.28 120.46 54919.17 88888.00 2021-01-14 05:17:48.000 014 13975.54 120.35 54919.59 88888.00 2021-01-14 05:17:49.000 014 13975.19 121.67 54916.19 88888.00 2021-01-14 05:17:50.000 014 13978.27 120.29 54919.21 88888.00 2021-01-14 05:17:51.000 014 13975.24 120.30 54919.51 88888.00 2021-01-14 05:17:52.000 014 13975.60 120.26 54919.63 88888.00 2021-01-14 05:17:53.000 014 13975.11 120.40 54919.58 88888.00 2021-01-14 05:17:54.000 014 13975.03 120.36 54919.23 88888.00 2021-01-14 05:17:55.000 014 13976.01 123.79 54915.99 88888.00 2021-01-14 05:17:56.000 014 13977.36 120.32 54919.27 88888.00 2021-01-14 05:17:57.000 014 13975.17 120.47 54919.55 88888.00 2021-01-14 05:17:58.000 014 13975.36 120.38 54919.46 88888.00 2021-01-14 05:17:59.000 014 13975.27 120.10 54919.36 88888.00 2021-01-14 05:18:00.000 014 13975.21 120.32 54919.18 88888.00 2021-01-14 05:18:01.000 014 13975.38 120.35 54919.47 88888.00 2021-01-14 05:18:02.000 014 13975.30 120.23 54919.57 88888.00 2021-01-14 05:18:03.000 014 13975.49 120.65 54919.22 88888.00 2021-01-14 05:18:04.000 014 13975.34 120.35 54919.27 88888.00 2021-01-14 05:18:05.000 014 13975.62 120.29 54919.49 88888.00 2021-01-14 05:18:06.000 014 13975.38 120.40 54919.51 88888.00 2021-01-14 05:18:07.000 014 13975.41 120.09 54919.53 88888.00 2021-01-14 05:18:08.000 014 13975.39 120.69 54919.34 88888.00 2021-01-14 05:18:09.000 014 13975.25 120.32 54919.55 88888.00 2021-01-14 05:18:10.000 014 13978.44 123.41 54916.47 88888.00 2021-01-14 05:18:11.000 014 13978.51 123.55 54916.33 88888.00 2021-01-14 05:18:12.000 014 13975.56 120.31 54919.27 88888.00 2021-01-14 05:18:13.000 014 13975.34 119.99 54919.60 88888.00 2021-01-14 05:18:14.000 014 13975.43 120.24 54919.57 88888.00 2021-01-14 05:18:15.000 014 13975.10 120.16 54919.48 88888.00 2021-01-14 05:18:16.000 014 13976.62 123.35 54916.47 88888.00 2021-01-14 05:18:17.000 014 13976.79 120.39 54919.55 88888.00 2021-01-14 05:18:18.000 014 13975.74 120.38 54919.57 88888.00 2021-01-14 05:18:19.000 014 13975.39 120.13 54919.65 88888.00 2021-01-14 05:18:20.000 014 13975.65 120.42 54919.19 88888.00 2021-01-14 05:18:21.000 014 13975.49 120.30 54919.42 88888.00 2021-01-14 05:18:22.000 014 13975.50 120.24 54919.47 88888.00 2021-01-14 05:18:23.000 014 13975.32 120.23 54919.59 88888.00 2021-01-14 05:18:24.000 014 13975.56 120.10 54919.32 88888.00 2021-01-14 05:18:25.000 014 13975.39 120.22 54919.63 88888.00 2021-01-14 05:18:26.000 014 13975.82 120.64 54919.41 88888.00 2021-01-14 05:18:27.000 014 13975.47 120.47 54919.52 88888.00 2021-01-14 05:18:28.000 014 13975.54 120.35 54919.56 88888.00 2021-01-14 05:18:29.000 014 13975.37 120.38 54919.53 88888.00 2021-01-14 05:18:30.000 014 13975.62 120.38 54919.56 88888.00 2021-01-14 05:18:31.000 014 13975.74 120.52 54919.53 88888.00 2021-01-14 05:18:32.000 014 13975.41 120.48 54919.56 88888.00 2021-01-14 05:18:33.000 014 13975.91 120.31 54919.54 88888.00 2021-01-14 05:18:34.000 014 13975.68 120.43 54919.46 88888.00 2021-01-14 05:18:35.000 014 13975.56 120.41 54919.49 88888.00 2021-01-14 05:18:36.000 014 13975.85 120.55 54919.40 88888.00 2021-01-14 05:18:37.000 014 13975.43 120.29 54919.42 88888.00 2021-01-14 05:18:38.000 014 13975.22 120.44 54919.36 88888.00 2021-01-14 05:18:39.000 014 13975.43 120.30 54919.36 88888.00 2021-01-14 05:18:40.000 014 13975.45 120.70 54919.27 88888.00 2021-01-14 05:18:41.000 014 13975.63 122.89 54916.32 88888.00 2021-01-14 05:18:42.000 014 13978.53 120.29 54919.43 88888.00 2021-01-14 05:18:43.000 014 13975.50 120.39 54919.45 88888.00 2021-01-14 05:18:44.000 014 13975.56 120.61 54919.65 88888.00 2021-01-14 05:18:45.000 014 13975.79 120.44 54919.64 88888.00 2021-01-14 05:18:46.000 014 13975.69 120.46 54919.45 88888.00 2021-01-14 05:18:47.000 014 13977.24 123.33 54916.35 88888.00 2021-01-14 05:18:48.000 014 13976.13 120.42 54919.40 88888.00 2021-01-14 05:18:49.000 014 13975.50 120.44 54919.61 88888.00 2021-01-14 05:18:50.000 014 13975.39 120.54 54919.08 88888.00 2021-01-14 05:18:51.000 014 13976.23 120.46 54919.82 88888.00 2021-01-14 05:18:52.000 014 13975.49 120.16 54919.68 88888.00 2021-01-14 05:18:53.000 014 13976.01 120.35 54919.53 88888.00 2021-01-14 05:18:54.000 014 13975.68 120.22 54919.52 88888.00 2021-01-14 05:18:55.000 014 13975.88 120.69 54919.46 88888.00 2021-01-14 05:18:56.000 014 13976.13 120.47 54919.48 88888.00 2021-01-14 05:18:57.000 014 13975.92 120.13 54919.59 88888.00 2021-01-14 05:18:58.000 014 13975.42 120.25 54919.55 88888.00 2021-01-14 05:18:59.000 014 13975.70 120.32 54919.57 88888.00 2021-01-14 05:19:00.000 014 13975.42 120.28 54919.58 88888.00 2021-01-14 05:19:01.000 014 13975.74 120.98 54919.96 88888.00 2021-01-14 05:19:02.000 014 13975.62 120.09 54919.72 88888.00 2021-01-14 05:19:03.000 014 13975.68 120.37 54919.47 88888.00 2021-01-14 05:19:04.000 014 13975.43 120.40 54919.39 88888.00 2021-01-14 05:19:05.000 014 13975.91 120.47 54919.57 88888.00 2021-01-14 05:19:06.000 014 13975.76 120.93 54919.60 88888.00 2021-01-14 05:19:07.000 014 13975.62 120.80 54914.87 88888.00 2021-01-14 05:19:08.000 014 13978.69 123.53 54916.38 88888.00 2021-01-14 05:19:09.000 014 13975.62 120.28 54919.52 88888.00 2021-01-14 05:19:10.000 014 13975.88 120.42 54919.59 88888.00 2021-01-14 05:19:11.000 014 13975.49 120.67 54919.34 88888.00 2021-01-14 05:19:12.000 014 13975.43 121.00 54919.27 88888.00 2021-01-14 05:19:13.000 014 13978.85 123.67 54916.58 88888.00 2021-01-14 05:19:14.000 014 13975.43 120.51 54919.72 88888.00 2021-01-14 05:19:15.000 014 13975.34 120.77 54919.61 88888.00 2021-01-14 05:19:16.000 014 13975.92 120.49 54919.52 88888.00 2021-01-14 05:19:17.000 014 13975.55 120.47 54919.40 88888.00 2021-01-14 05:19:18.000 014 13976.05 120.97 54919.42 88888.00 2021-01-14 05:19:19.000 014 13975.53 120.29 54919.65 88888.00 2021-01-14 05:19:20.000 014 13975.70 120.45 54919.36 88888.00 2021-01-14 05:19:21.000 014 13975.39 120.35 54919.34 88888.00 2021-01-14 05:19:22.000 014 13975.60 120.50 54919.45 88888.00 2021-01-14 05:19:23.000 014 13975.44 120.38 54919.49 88888.00 2021-01-14 05:19:24.000 014 13975.41 120.30 54919.57 88888.00 2021-01-14 05:19:25.000 014 13975.72 120.36 54919.48 88888.00 2021-01-14 05:19:26.000 014 13975.57 120.12 54919.41 88888.00 2021-01-14 05:19:27.000 014 13975.56 120.33 54919.40 88888.00 2021-01-14 05:19:28.000 014 13975.56 120.37 54919.45 88888.00 2021-01-14 05:19:29.000 014 13975.29 120.27 54919.62 88888.00 2021-01-14 05:19:30.000 014 13975.47 120.40 54919.44 88888.00 2021-01-14 05:19:31.000 014 13975.42 120.34 54919.37 88888.00 2021-01-14 05:19:32.000 014 13975.38 120.26 54919.60 88888.00 2021-01-14 05:19:33.000 014 13975.31 120.26 54919.54 88888.00 2021-01-14 05:19:34.000 014 13975.32 120.09 54919.49 88888.00 2021-01-14 05:19:35.000 014 13975.37 120.10 54919.52 88888.00 2021-01-14 05:19:36.000 014 13975.27 120.32 54919.41 88888.00 2021-01-14 05:19:37.000 014 13975.39 120.17 54919.61 88888.00 2021-01-14 05:19:38.000 014 13978.17 123.14 54916.28 88888.00 2021-01-14 05:19:39.000 014 13975.81 120.23 54919.58 88888.00 2021-01-14 05:19:40.000 014 13975.30 120.09 54919.45 88888.00 2021-01-14 05:19:41.000 014 13975.22 120.84 54919.44 88888.00 2021-01-14 05:19:42.000 014 13975.36 120.10 54919.60 88888.00 2021-01-14 05:19:43.000 014 13975.76 120.80 54919.62 88888.00 2021-01-14 05:19:44.000 014 13975.43 123.32 54916.29 88888.00 2021-01-14 05:19:45.000 014 13977.88 120.18 54919.55 88888.00 2021-01-14 05:19:46.000 014 13975.47 120.02 54919.46 88888.00 2021-01-14 05:19:47.000 014 13975.65 120.29 54919.53 88888.00 2021-01-14 05:19:48.000 014 13975.58 120.25 54919.60 88888.00 2021-01-14 05:19:49.000 014 13975.43 120.15 54919.48 88888.00 2021-01-14 05:19:50.000 014 13975.41 120.30 54919.54 88888.00 2021-01-14 05:19:51.000 014 13975.41 120.08 54919.31 88888.00 2021-01-14 05:19:52.000 014 13975.44 120.17 54919.61 88888.00 2021-01-14 05:19:53.000 014 13975.48 120.46 54919.59 88888.00 2021-01-14 05:19:54.000 014 13975.18 120.30 54919.50 88888.00 2021-01-14 05:19:55.000 014 13975.37 120.25 54919.65 88888.00 2021-01-14 05:19:56.000 014 13975.26 120.35 54919.53 88888.00 2021-01-14 05:19:57.000 014 13975.38 120.14 54919.60 88888.00 2021-01-14 05:19:58.000 014 13975.54 119.98 54919.49 88888.00 2021-01-14 05:19:59.000 014 13975.24 120.07 54919.53 88888.00 2021-01-14 05:20:00.000 014 13975.45 120.24 54919.73 88888.00 2021-01-14 05:20:01.000 014 13975.29 120.04 54916.94 88888.00 2021-01-14 05:20:02.000 014 13975.30 122.43 54915.43 88888.00 2021-01-14 05:20:03.000 014 13978.38 123.23 54919.40 88888.00 2021-01-14 05:20:04.000 014 13975.23 120.08 54919.40 88888.00 2021-01-14 05:20:05.000 014 13975.72 120.05 54919.61 88888.00 2021-01-14 05:20:06.000 014 13975.22 120.14 54919.29 88888.00 2021-01-14 05:20:07.000 014 13975.53 120.01 54919.49 88888.00 2021-01-14 05:20:08.000 014 13978.63 123.29 54916.29 88888.00 2021-01-14 05:20:09.000 014 13975.25 119.91 54919.54 88888.00 2021-01-14 05:20:10.000 014 13975.19 120.05 54919.47 88888.00 2021-01-14 05:20:11.000 014 13975.16 120.10 54919.39 88888.00 2021-01-14 05:20:12.000 014 13975.50 120.10 54919.47 88888.00 2021-01-14 05:20:13.000 014 13975.33 120.17 54919.51 88888.00 2021-01-14 05:20:14.000 014 13975.36 119.94 54919.70 88888.00 2021-01-14 05:20:15.000 014 13978.58 123.17 54916.39 88888.00 2021-01-14 05:20:16.000 014 13975.28 120.23 54919.57 88888.00 2021-01-14 05:20:17.000 014 13975.41 120.17 54919.78 88888.00 2021-01-14 05:20:18.000 014 13975.24 120.23 54919.38 88888.00 2021-01-14 05:20:19.000 014 13975.20 119.92 54919.50 88888.00 2021-01-14 05:20:20.000 014 13975.29 120.04 54919.60 88888.00 2021-01-14 05:20:21.000 014 13975.24 120.02 54919.49 88888.00 2021-01-14 05:20:22.000 014 13975.11 120.04 54919.47 88888.00 2021-01-14 05:20:23.000 014 13975.46 120.22 54919.43 88888.00 2021-01-14 05:20:24.000 014 13975.27 120.03 54919.64 88888.00 2021-01-14 05:20:25.000 014 13975.67 120.24 54919.62 88888.00 2021-01-14 05:20:26.000 014 13975.09 120.33 54919.59 88888.00 2021-01-14 05:20:27.000 014 13974.99 120.23 54919.57 88888.00 2021-01-14 05:20:28.000 014 13975.30 120.48 54919.49 88888.00 2021-01-14 05:20:29.000 014 13975.56 120.22 54919.66 88888.00 2021-01-14 05:20:30.000 014 13975.44 120.33 54919.53 88888.00 2021-01-14 05:20:31.000 014 13975.30 120.26 54919.47 88888.00 2021-01-14 05:20:32.000 014 13975.38 120.26 54919.66 88888.00 2021-01-14 05:20:33.000 014 13975.53 120.24 54919.42 88888.00 2021-01-14 05:20:34.000 014 13975.28 120.42 54919.69 88888.00 2021-01-14 05:20:35.000 014 13975.29 120.47 54917.94 88888.00 2021-01-14 05:20:36.000 014 13978.26 123.50 54919.56 88888.00 2021-01-14 05:20:37.000 014 13975.24 120.48 54919.72 88888.00 2021-01-14 05:20:38.000 014 13975.45 120.42 54919.61 88888.00 2021-01-14 05:20:39.000 014 13975.68 120.47 54919.46 88888.00 2021-01-14 05:20:40.000 014 13975.72 120.60 54919.66 88888.00 2021-01-14 05:20:41.000 014 13978.25 123.54 54916.37 88888.00 2021-01-14 05:20:42.000 014 13975.53 120.53 54919.59 88888.00 2021-01-14 05:20:43.000 014 13975.59 120.84 54919.58 88888.00 2021-01-14 05:20:44.000 014 13975.30 120.35 54919.44 88888.00 2021-01-14 05:20:45.000 014 13975.25 120.53 54919.40 88888.00 2021-01-14 05:20:46.000 014 13975.16 120.33 54919.52 88888.00 2021-01-14 05:20:47.000 014 13975.29 120.46 54919.51 88888.00 2021-01-14 05:20:48.000 014 13975.33 120.90 54919.55 88888.00 2021-01-14 05:20:49.000 014 13975.52 120.54 54919.49 88888.00 2021-01-14 05:20:50.000 014 13975.10 120.42 54919.59 88888.00 2021-01-14 05:20:51.000 014 13975.11 120.24 54919.68 88888.00 2021-01-14 05:20:52.000 014 13975.29 120.43 54919.61 88888.00 2021-01-14 05:20:53.000 014 13975.57 120.27 54919.50 88888.00 2021-01-14 05:20:54.000 014 13975.81 120.73 54919.56 88888.00 2021-01-14 05:20:55.000 014 13975.21 120.30 54919.55 88888.00 2021-01-14 05:20:56.000 014 13975.22 122.93 54914.88 88888.00 2021-01-14 05:20:57.000 014 13978.45 123.56 54917.66 88888.00 2021-01-14 05:20:58.000 014 13975.26 120.70 54919.46 88888.00 2021-01-14 05:20:59.000 014 13975.14 120.50 54919.58 88888.00 2021-01-14 05:21:00.000 014 13975.71 120.68 54919.50 88888.00 2021-01-14 05:21:01.000 014 13975.50 120.60 54919.67 88888.00 2021-01-14 05:21:02.000 014 13978.32 123.64 54916.30 88888.00 2021-01-14 05:21:03.000 014 13975.24 120.67 54919.42 88888.00 2021-01-14 05:21:04.000 014 13975.33 120.93 54919.65 88888.00 2021-01-14 05:21:05.000 014 13975.33 120.81 54919.51 88888.00 2021-01-14 05:21:06.000 014 13975.09 120.68 54919.65 88888.00 2021-01-14 05:21:07.000 014 13975.17 120.62 54919.86 88888.00 2021-01-14 05:21:08.000 014 13975.82 120.67 54919.59 88888.00 2021-01-14 05:21:09.000 014 13975.41 120.78 54919.71 88888.00 2021-01-14 05:21:10.000 014 13975.35 120.59 54919.68 88888.00 2021-01-14 05:21:11.000 014 13975.33 120.45 54919.68 88888.00 2021-01-14 05:21:12.000 014 13975.24 121.17 54919.71 88888.00 2021-01-14 05:21:13.000 014 13975.26 120.67 54919.56 88888.00 2021-01-14 05:21:14.000 014 13975.55 120.53 54919.76 88888.00 2021-01-14 05:21:15.000 014 13975.52 120.50 54919.69 88888.00 2021-01-14 05:21:16.000 014 13975.38 120.63 54919.72 88888.00 2021-01-14 05:21:17.000 014 13975.46 120.50 54919.64 88888.00 2021-01-14 05:21:18.000 014 13975.12 120.61 54919.65 88888.00 2021-01-14 05:21:19.000 014 13975.68 120.59 54919.59 88888.00 2021-01-14 05:21:20.000 014 13975.43 120.87 54919.62 88888.00 2021-01-14 05:21:21.000 014 13975.18 120.55 54919.67 88888.00 2021-01-14 05:21:22.000 014 13975.59 120.51 54919.41 88888.00 2021-01-14 05:21:23.000 014 13975.02 120.52 54919.64 88888.00 2021-01-14 05:21:24.000 014 13975.49 120.55 54919.63 88888.00 2021-01-14 05:21:25.000 014 13975.37 120.18 54919.61 88888.00 2021-01-14 05:21:26.000 014 13975.12 120.42 54919.54 88888.00 2021-01-14 05:21:27.000 014 13978.27 123.78 54916.46 88888.00 2021-01-14 05:21:28.000 014 13975.23 120.22 54919.61 88888.00 2021-01-14 05:21:29.000 014 13975.43 120.49 54919.63 88888.00 2021-01-14 05:21:30.000 014 13975.15 120.49 54919.59 88888.00 2021-01-14 05:21:31.000 014 13975.10 120.29 54919.71 88888.00 2021-01-14 05:21:32.000 014 13978.05 123.50 54916.44 88888.00 2021-01-14 05:21:33.000 014 13975.20 120.44 54919.57 88888.00 2021-01-14 05:21:34.000 014 13975.17 120.33 54919.57 88888.00 2021-01-14 05:21:35.000 014 13975.13 120.60 54919.59 88888.00 2021-01-14 05:21:36.000 014 13975.74 120.29 54919.73 88888.00 2021-01-14 05:21:37.000 014 13975.13 120.38 54919.54 88888.00 2021-01-14 05:21:38.000 014 13975.06 120.48 54919.59 88888.00 2021-01-14 05:21:39.000 014 13975.43 120.50 54919.71 88888.00 2021-01-14 05:21:40.000 014 13975.26 120.45 54919.03 88888.00 2021-01-14 05:21:41.000 014 13975.05 120.35 54919.76 88888.00 2021-01-14 05:21:42.000 014 13975.56 120.68 54919.50 88888.00 2021-01-14 05:21:43.000 014 13975.07 120.52 54919.54 88888.00 2021-01-14 05:21:44.000 014 13978.23 123.62 54916.50 88888.00 2021-01-14 05:21:45.000 014 13975.32 120.54 54919.60 88888.00 2021-01-14 05:21:46.000 014 13975.43 120.36 54919.73 88888.00 2021-01-14 05:21:47.000 014 13975.47 120.83 54919.65 88888.00 2021-01-14 05:21:48.000 014 13975.09 120.59 54919.48 88888.00 2021-01-14 05:21:49.000 014 13976.61 123.44 54916.39 88888.00 2021-01-14 05:21:50.000 014 13976.61 120.54 54919.59 88888.00 2021-01-14 05:21:51.000 014 13975.40 120.38 54919.76 88888.00 2021-01-14 05:21:52.000 014 13975.09 120.78 54919.37 88888.00 2021-01-14 05:21:53.000 014 13975.27 120.48 54919.61 88888.00 2021-01-14 05:21:54.000 014 13975.20 120.46 54919.68 88888.00 2021-01-14 05:21:55.000 014 13975.59 120.58 54919.63 88888.00 2021-01-14 05:21:56.000 014 13975.11 120.42 54919.68 88888.00 2021-01-14 05:21:57.000 014 13975.25 120.41 54919.76 88888.00 2021-01-14 05:21:58.000 014 13975.34 120.32 54919.46 88888.00 2021-01-14 05:21:59.000 014 13975.52 120.59 54919.66 88888.00 2021-01-14 05:22:00.000 014 13975.37 120.55 54919.63 88888.00 2021-01-14 05:22:01.000 014 13975.41 120.48 54919.78 88888.00 2021-01-14 05:22:02.000 014 13975.12 120.64 54919.69 88888.00 2021-01-14 05:22:03.000 014 13978.03 123.63 54916.50 88888.00 2021-01-14 05:22:04.000 014 13975.44 120.52 54919.75 88888.00 2021-01-14 05:22:05.000 014 13975.10 120.62 54919.59 88888.00 2021-01-14 05:22:06.000 014 13975.18 120.63 54919.63 88888.00 2021-01-14 05:22:07.000 014 13975.05 120.60 54919.65 88888.00 2021-01-14 05:22:08.000 014 13975.54 120.67 54919.50 88888.00 2021-01-14 05:22:09.000 014 13975.02 120.56 54919.35 88888.00 2021-01-14 05:22:10.000 014 13975.25 120.61 54919.67 88888.00 2021-01-14 05:22:11.000 014 13975.26 120.56 54919.74 88888.00 2021-01-14 05:22:12.000 014 13975.13 120.58 54919.59 88888.00 2021-01-14 05:22:13.000 014 13974.91 121.17 54919.65 88888.00 2021-01-14 05:22:14.000 014 13975.19 120.77 54919.71 88888.00 2021-01-14 05:22:15.000 014 13975.44 120.61 54919.64 88888.00 2021-01-14 05:22:16.000 014 13974.94 120.51 54919.79 88888.00 2021-01-14 05:22:17.000 014 13974.95 120.46 54919.75 88888.00 2021-01-14 05:22:18.000 014 13977.56 123.56 54916.82 88888.00 2021-01-14 05:22:19.000 014 13974.72 120.52 54919.77 88888.00 2021-01-14 05:22:20.000 014 13975.07 120.60 54919.78 88888.00 2021-01-14 05:22:21.000 014 13975.30 120.33 54919.68 88888.00 2021-01-14 05:22:22.000 014 13974.62 120.43 54919.84 88888.00 2021-01-14 05:22:23.000 014 13974.96 120.34 54919.90 88888.00 2021-01-14 05:22:24.000 014 13974.92 123.50 54916.57 88888.00 2021-01-14 05:22:25.000 014 13978.02 120.49 54919.70 88888.00 2021-01-14 05:22:26.000 014 13974.82 120.50 54919.71 88888.00 2021-01-14 05:22:27.000 014 13975.27 120.74 54919.65 88888.00 2021-01-14 05:22:28.000 014 13974.84 120.43 54919.84 88888.00 2021-01-14 05:22:29.000 014 13974.94 120.40 54919.53 88888.00 2021-01-14 05:22:30.000 014 13975.50 120.54 54919.62 88888.00 2021-01-14 05:22:31.000 014 13974.72 120.32 54919.71 88888.00 2021-01-14 05:22:32.000 014 13974.95 120.39 54919.83 88888.00 2021-01-14 05:22:33.000 014 13974.74 120.36 54919.77 88888.00 2021-01-14 05:22:34.000 014 13975.06 120.46 54919.69 88888.00 2021-01-14 05:22:35.000 014 13974.92 120.54 54919.62 88888.00 2021-01-14 05:22:36.000 014 13974.86 120.67 54915.12 88888.00 2021-01-14 05:22:37.000 014 13977.76 123.56 54916.41 88888.00 2021-01-14 05:22:38.000 014 13974.90 120.47 54919.65 88888.00 2021-01-14 05:22:39.000 014 13975.22 120.71 54919.59 88888.00 2021-01-14 05:22:40.000 014 13975.26 120.57 54919.77 88888.00 2021-01-14 05:22:41.000 014 13974.70 120.48 54919.37 88888.00 2021-01-14 05:22:42.000 014 13976.56 123.87 54916.44 88888.00 2021-01-14 05:22:43.000 014 13975.87 120.61 54919.70 88888.00 2021-01-14 05:22:44.000 014 13974.64 120.50 54919.68 88888.00 2021-01-14 05:22:45.000 014 13974.84 120.99 54919.13 88888.00 2021-01-14 05:22:46.000 014 13974.82 120.54 54919.75 88888.00 2021-01-14 05:22:47.000 014 13975.11 120.57 54919.40 88888.00 2021-01-14 05:22:48.000 014 13974.69 120.68 54919.65 88888.00 2021-01-14 05:22:49.000 014 13975.11 120.37 54919.71 88888.00 2021-01-14 05:22:50.000 014 13975.21 120.70 54919.56 88888.00 2021-01-14 05:22:51.000 014 13975.13 120.71 54919.59 88888.00 2021-01-14 05:22:52.000 014 13974.81 120.70 54919.73 88888.00 2021-01-14 05:22:53.000 014 13974.61 120.45 54919.52 88888.00 2021-01-14 05:22:54.000 014 13974.82 120.38 54919.59 88888.00 2021-01-14 05:22:55.000 014 13974.72 120.51 54919.57 88888.00 2021-01-14 05:22:56.000 014 13974.75 120.67 54919.55 88888.00 2021-01-14 05:22:57.000 014 13975.28 120.48 54919.56 88888.00 2021-01-14 05:22:58.000 014 13974.68 120.44 54919.78 88888.00 2021-01-14 05:22:59.000 014 13974.62 120.28 54919.79 88888.00 2021-01-14 05:23:00.000 014 13974.97 120.35 54919.59 88888.00 2021-01-14 05:23:01.000 014 13974.48 120.17 54919.55 88888.00 2021-01-14 05:23:02.000 014 13974.90 120.92 54919.42 88888.00 2021-01-14 05:23:03.000 014 13974.61 120.22 54919.84 88888.00 2021-01-14 05:23:04.000 014 13974.67 120.29 54919.67 88888.00 2021-01-14 05:23:05.000 014 13975.42 120.12 54919.67 88888.00 2021-01-14 05:23:06.000 014 13974.89 120.26 54919.80 88888.00 2021-01-14 05:23:07.000 014 13974.51 123.13 54916.48 88888.00 2021-01-14 05:23:08.000 014 13977.39 120.18 54919.90 88888.00 2021-01-14 05:23:09.000 014 13974.73 120.23 54919.81 88888.00 2021-01-14 05:23:10.000 014 13974.86 120.36 54919.59 88888.00 2021-01-14 05:23:11.000 014 13974.53 120.30 54919.65 88888.00 2021-01-14 05:23:12.000 014 13976.31 123.50 54916.51 88888.00 2021-01-14 05:23:13.000 014 13975.99 123.56 54916.57 88888.00 2021-01-14 05:23:14.000 014 13974.72 120.34 54919.72 88888.00 2021-01-14 05:23:15.000 014 13975.13 120.71 54919.59 88888.00 2021-01-14 05:23:16.000 014 13974.85 120.63 54919.78 88888.00 2021-01-14 05:23:17.000 014 13975.04 120.77 54919.39 88888.00 2021-01-14 05:23:18.000 014 13974.55 120.47 54919.91 88888.00 2021-01-14 05:23:19.000 014 13974.48 120.39 54919.67 88888.00 2021-01-14 05:23:20.000 014 13974.87 120.97 54919.70 88888.00 2021-01-14 05:23:21.000 014 13974.42 120.32 54919.90 88888.00 2021-01-14 05:23:22.000 014 13974.39 120.39 54919.77 88888.00 2021-01-14 05:23:23.000 014 13974.71 120.49 54919.84 88888.00 2021-01-14 05:23:24.000 014 13974.53 120.35 54919.68 88888.00 2021-01-14 05:23:25.000 014 13974.36 120.49 54919.56 88888.00 2021-01-14 05:23:26.000 014 13974.45 120.41 54919.75 88888.00 2021-01-14 05:23:27.000 014 13974.54 120.51 54919.59 88888.00 2021-01-14 05:23:28.000 014 13974.39 120.61 54919.62 88888.00 2021-01-14 05:23:29.000 014 13974.18 120.52 54919.43 88888.00 2021-01-14 05:23:30.000 014 13974.23 120.62 54919.65 88888.00 2021-01-14 05:23:31.000 014 13974.32 120.59 54919.78 88888.00 2021-01-14 05:23:32.000 014 13974.93 120.55 54914.86 88888.00 2021-01-14 05:23:33.000 014 13977.45 123.63 54917.99 88888.00 2021-01-14 05:23:34.000 014 13974.58 120.86 54919.52 88888.00 2021-01-14 05:23:35.000 014 13974.17 120.72 54919.76 88888.00 2021-01-14 05:23:36.000 014 13974.46 120.51 54919.62 88888.00 2021-01-14 05:23:37.000 014 13973.98 120.62 54919.57 88888.00 2021-01-14 05:23:38.000 014 13974.37 123.91 54916.48 88888.00 2021-01-14 05:23:39.000 014 13976.31 120.52 54919.62 88888.00 2021-01-14 05:23:40.000 014 13974.23 120.35 54919.47 88888.00 2021-01-14 05:23:41.000 014 13974.45 120.94 54919.78 88888.00 2021-01-14 05:23:42.000 014 13974.42 120.67 54919.69 88888.00 2021-01-14 05:23:43.000 014 13974.49 120.67 54919.72 88888.00 2021-01-14 05:23:44.000 014 13977.77 123.78 54916.42 88888.00 2021-01-14 05:23:45.000 014 13974.23 120.79 54919.63 88888.00 2021-01-14 05:23:46.000 014 13974.34 120.82 54919.73 88888.00 2021-01-14 05:23:47.000 014 13974.80 120.80 54919.76 88888.00 2021-01-14 05:23:48.000 014 13974.46 120.67 54919.71 88888.00 2021-01-14 05:23:49.000 014 13974.62 120.64 54919.89 88888.00 2021-01-14 05:23:50.000 014 13974.40 120.90 54919.69 88888.00 2021-01-14 05:23:51.000 014 13974.48 120.60 54919.54 88888.00 2021-01-14 05:23:52.000 014 13974.28 120.69 54919.57 88888.00 2021-01-14 05:23:53.000 014 13974.17 120.77 54919.71 88888.00 2021-01-14 05:23:54.000 014 13974.31 120.73 54919.65 88888.00 2021-01-14 05:23:55.000 014 13974.22 120.92 54919.57 88888.00 2021-01-14 05:23:56.000 014 13974.10 120.66 54919.65 88888.00 2021-01-14 05:23:57.000 014 13974.78 120.81 54919.59 88888.00 2021-01-14 05:23:58.000 014 13974.09 120.54 54919.83 88888.00 2021-01-14 05:23:59.000 014 13974.11 120.69 54919.68 88888.00 2021-01-14 05:24:00.000 014 13974.17 120.98 54919.49 88888.00 2021-01-14 05:24:01.000 014 13974.07 121.16 54919.24 88888.00 2021-01-14 05:24:02.000 014 13974.43 120.75 54919.65 88888.00 2021-01-14 05:24:03.000 014 13974.12 120.67 54919.88 88888.00 2021-01-14 05:24:04.000 014 13974.44 121.68 54916.51 88888.00 2021-01-14 05:24:05.000 014 13977.21 122.17 54919.47 88888.00 2021-01-14 05:24:06.000 014 13974.13 120.71 54919.79 88888.00 2021-01-14 05:24:07.000 014 13974.64 120.86 54919.64 88888.00 2021-01-14 05:24:08.000 014 13974.30 120.73 54919.79 88888.00 2021-01-14 05:24:09.000 014 13974.16 120.76 54919.75 88888.00 2021-01-14 05:24:10.000 014 13974.14 124.08 54916.18 88888.00 2021-01-14 05:24:11.000 014 13976.29 120.92 54919.70 88888.00 2021-01-14 05:24:12.000 014 13974.20 120.99 54919.23 88888.00 2021-01-14 05:24:13.000 014 13974.51 121.11 54919.77 88888.00 2021-01-14 05:24:14.000 014 13974.28 120.95 54919.64 88888.00 2021-01-14 05:24:15.000 014 13974.10 120.94 54919.56 88888.00 2021-01-14 05:24:16.000 014 13974.05 121.08 54919.74 88888.00 2021-01-14 05:24:17.000 014 13974.30 120.94 54919.62 88888.00 2021-01-14 05:24:18.000 014 13974.11 121.11 54919.64 88888.00 2021-01-14 05:24:19.000 014 13974.63 121.00 54919.66 88888.00 2021-01-14 05:24:20.000 014 13974.16 120.90 54919.73 88888.00 2021-01-14 05:24:21.000 014 13974.53 121.32 54919.64 88888.00 2021-01-14 05:24:22.000 014 13974.40 121.10 54919.80 88888.00 2021-01-14 05:24:23.000 014 13974.52 121.05 54919.70 88888.00 2021-01-14 05:24:24.000 014 13977.94 125.95 54916.57 88888.00 2021-01-14 05:24:25.000 014 13977.18 122.55 54919.78 88888.00 2021-01-14 05:24:26.000 014 13974.29 121.08 54919.71 88888.00 2021-01-14 05:24:27.000 014 13974.44 121.15 54919.67 88888.00 2021-01-14 05:24:28.000 014 13974.41 121.00 54919.80 88888.00 2021-01-14 05:24:29.000 014 13974.63 120.77 54919.69 88888.00 2021-01-14 05:24:30.000 014 13974.46 124.17 54916.50 88888.00 2021-01-14 05:24:31.000 014 13976.11 121.03 54919.78 88888.00 2021-01-14 05:24:32.000 014 13974.44 121.17 54919.59 88888.00 2021-01-14 05:24:33.000 014 13974.24 121.12 54919.73 88888.00 2021-01-14 05:24:34.000 014 13974.38 121.11 54919.61 88888.00 2021-01-14 05:24:35.000 014 13974.21 121.02 54919.93 88888.00 2021-01-14 05:24:36.000 014 13974.64 121.05 54919.74 88888.00 2021-01-14 05:24:37.000 014 13974.80 120.99 54919.68 88888.00 2021-01-14 05:24:38.000 014 13975.06 121.38 54919.64 88888.00 2021-01-14 05:24:39.000 014 13974.80 121.19 54919.72 88888.00 2021-01-14 05:24:40.000 014 13974.40 120.98 54919.98 88888.00 2021-01-14 05:24:41.000 014 13974.70 121.28 54919.86 88888.00 2021-01-14 05:24:42.000 014 13974.37 121.26 54919.78 88888.00 2021-01-14 05:24:43.000 014 13974.57 121.16 54919.90 88888.00 2021-01-14 05:24:44.000 014 13974.41 121.18 54919.45 88888.00 2021-01-14 05:24:45.000 014 13974.40 121.01 54919.90 88888.00 2021-01-14 05:24:46.000 014 13974.54 121.14 54919.76 88888.00 2021-01-14 05:24:47.000 014 13974.80 121.18 54919.78 88888.00 2021-01-14 05:24:48.000 014 13974.38 121.19 54919.88 88888.00 2021-01-14 05:24:49.000 014 13974.37 121.12 54919.63 88888.00 2021-01-14 05:24:50.000 014 13974.60 121.31 54919.91 88888.00 2021-01-14 05:24:51.000 014 13974.80 121.30 54919.85 88888.00 2021-01-14 05:24:52.000 014 13974.44 121.38 54919.76 88888.00 2021-01-14 05:24:53.000 014 13974.63 121.39 54919.93 88888.00 2021-01-14 05:24:54.000 014 13974.37 121.23 54919.83 88888.00 2021-01-14 05:24:55.000 014 13977.48 124.50 54916.56 88888.00 2021-01-14 05:24:56.000 014 13974.36 121.19 54919.87 88888.00 2021-01-14 05:24:57.000 014 13975.11 121.71 54919.71 88888.00 2021-01-14 05:24:58.000 014 13974.46 121.72 54919.78 88888.00 2021-01-14 05:24:59.000 014 13974.51 121.40 54919.88 88888.00 2021-01-14 05:25:00.000 014 13975.81 124.36 54916.68 88888.00 2021-01-14 05:25:01.000 014 13974.52 121.31 54917.50 88888.00 2021-01-14 05:25:02.000 014 13974.23 121.32 54919.85 88888.00 2021-01-14 05:25:03.000 014 13974.22 121.31 54919.77 88888.00 2021-01-14 05:25:04.000 014 13974.38 121.76 54919.75 88888.00 2021-01-14 05:25:05.000 014 13974.15 121.31 54919.89 88888.00 2021-01-14 05:25:06.000 014 13974.64 121.57 54919.89 88888.00 2021-01-14 05:25:07.000 014 13977.43 124.62 54916.65 88888.00 2021-01-14 05:25:08.000 014 13974.66 121.20 54919.81 88888.00 2021-01-14 05:25:09.000 014 13974.35 121.31 54919.91 88888.00 2021-01-14 05:25:10.000 014 13974.49 121.17 54919.76 88888.00 2021-01-14 05:25:11.000 014 13974.28 121.31 54919.86 88888.00 2021-01-14 05:25:12.000 014 13974.43 121.29 54919.88 88888.00 2021-01-14 05:25:13.000 014 13977.45 124.57 54916.68 88888.00 2021-01-14 05:25:14.000 014 13973.97 121.42 54919.78 88888.00 2021-01-14 05:25:15.000 014 13974.37 121.22 54919.91 88888.00 2021-01-14 05:25:16.000 014 13974.61 121.22 54919.92 88888.00 2021-01-14 05:25:17.000 014 13974.39 121.26 54919.84 88888.00 2021-01-14 05:25:18.000 014 13977.54 124.39 54916.67 88888.00 2021-01-14 05:25:19.000 014 13974.88 121.29 54920.03 88888.00 2021-01-14 05:25:20.000 014 13974.39 121.43 54919.84 88888.00 2021-01-14 05:25:21.000 014 13974.36 121.16 54919.88 88888.00 2021-01-14 05:25:22.000 014 13974.41 121.39 54920.03 88888.00 2021-01-14 05:25:23.000 014 13974.46 122.05 54919.84 88888.00 2021-01-14 05:25:24.000 014 13974.42 121.41 54919.78 88888.00 2021-01-14 05:25:25.000 014 13974.41 121.31 54919.94 88888.00 2021-01-14 05:25:26.000 014 13974.53 121.32 54919.82 88888.00 2021-01-14 05:25:27.000 014 13974.56 121.44 54919.85 88888.00 2021-01-14 05:25:28.000 014 13974.66 121.68 54919.80 88888.00 2021-01-14 05:25:29.000 014 13974.57 120.93 54920.08 88888.00 2021-01-14 05:25:30.000 014 13974.41 121.19 54920.03 88888.00 2021-01-14 05:25:31.000 014 13977.73 124.82 54916.71 88888.00 2021-01-14 05:25:32.000 014 13974.55 121.41 54919.76 88888.00 2021-01-14 05:25:33.000 014 13974.61 121.32 54919.84 88888.00 2021-01-14 05:25:34.000 014 13974.77 121.23 54919.94 88888.00 2021-01-14 05:25:35.000 014 13974.72 121.48 54919.97 88888.00 2021-01-14 05:25:36.000 014 13977.55 124.87 54916.80 88888.00 2021-01-14 05:25:37.000 014 13974.42 121.59 54919.90 88888.00 2021-01-14 05:25:38.000 014 13974.56 121.32 54919.97 88888.00 2021-01-14 05:25:39.000 014 13974.59 121.63 54919.91 88888.00 2021-01-14 05:25:40.000 014 13974.61 121.48 54920.02 88888.00 2021-01-14 05:25:41.000 014 13974.47 121.33 54920.08 88888.00 2021-01-14 05:25:42.000 014 13975.93 124.58 54916.87 88888.00 2021-01-14 05:25:43.000 014 13974.68 121.26 54919.97 88888.00 2021-01-14 05:25:44.000 014 13974.67 121.80 54919.83 88888.00 2021-01-14 05:25:45.000 014 13974.68 121.86 54919.90 88888.00 2021-01-14 05:25:46.000 014 13974.43 124.38 54916.90 88888.00 2021-01-14 05:25:47.000 014 13976.32 121.32 54919.93 88888.00 2021-01-14 05:25:48.000 014 13974.93 121.36 54920.06 88888.00 2021-01-14 05:25:49.000 014 13974.42 121.28 54920.02 88888.00 2021-01-14 05:25:50.000 014 13974.83 121.27 54919.91 88888.00 2021-01-14 05:25:51.000 014 13974.73 121.48 54920.11 88888.00 2021-01-14 05:25:52.000 014 13976.29 124.55 54916.91 88888.00 2021-01-14 05:25:53.000 014 13974.55 121.33 54920.12 88888.00 2021-01-14 05:25:54.000 014 13974.59 121.41 54920.13 88888.00 2021-01-14 05:25:55.000 014 13974.62 121.50 54919.96 88888.00 2021-01-14 05:25:56.000 014 13974.94 121.25 54920.22 88888.00 2021-01-14 05:25:57.000 014 13974.36 122.04 54919.98 88888.00 2021-01-14 05:25:58.000 014 13974.66 121.36 54920.27 88888.00 2021-01-14 05:25:59.000 014 13974.76 121.40 54920.06 88888.00 2021-01-14 05:26:00.000 014 13974.67 121.28 54919.97 88888.00 2021-01-14 05:26:01.000 014 13974.61 121.42 54920.06 88888.00 2021-01-14 05:26:02.000 014 13974.44 121.26 54919.99 88888.00 2021-01-14 05:26:03.000 014 13974.78 121.73 54920.10 88888.00 2021-01-14 05:26:04.000 014 13974.94 121.23 54919.56 88888.00 2021-01-14 05:26:05.000 014 13974.49 121.26 54919.93 88888.00 2021-01-14 05:26:06.000 014 13974.51 121.13 54920.09 88888.00 2021-01-14 05:26:07.000 014 13974.55 121.15 54919.94 88888.00 2021-01-14 05:26:08.000 014 13974.51 121.56 54920.01 88888.00 2021-01-14 05:26:09.000 014 13974.49 121.30 54919.97 88888.00 2021-01-14 05:26:10.000 014 13974.34 121.06 54920.14 88888.00 2021-01-14 05:26:11.000 014 13974.62 121.03 54920.03 88888.00 2021-01-14 05:26:12.000 014 13974.51 121.24 54920.04 88888.00 2021-01-14 05:26:13.000 014 13977.82 124.32 54916.81 88888.00 2021-01-14 05:26:14.000 014 13974.70 121.06 54920.04 88888.00 2021-01-14 05:26:15.000 014 13974.59 121.15 54920.22 88888.00 2021-01-14 05:26:16.000 014 13974.59 121.16 54920.14 88888.00 2021-01-14 05:26:17.000 014 13974.44 121.18 54919.97 88888.00 2021-01-14 05:26:18.000 014 13974.41 124.46 54916.82 88888.00 2021-01-14 05:26:19.000 014 13976.50 121.31 54920.20 88888.00 2021-01-14 05:26:20.000 014 13974.57 121.25 54920.20 88888.00 2021-01-14 05:26:21.000 014 13974.59 121.23 54920.15 88888.00 2021-01-14 05:26:22.000 014 13974.51 121.11 54919.88 88888.00 2021-01-14 05:26:23.000 014 13974.65 121.21 54919.95 88888.00 2021-01-14 05:26:24.000 014 13974.93 121.27 54920.08 88888.00 2021-01-14 05:26:25.000 014 13974.27 120.97 54919.98 88888.00 2021-01-14 05:26:26.000 014 13974.37 121.20 54919.90 88888.00 2021-01-14 05:26:27.000 014 13974.36 121.05 54920.03 88888.00 2021-01-14 05:26:28.000 014 13974.36 121.11 54919.96 88888.00 2021-01-14 05:26:29.000 014 13974.49 121.13 54920.04 88888.00 2021-01-14 05:26:30.000 014 13974.62 121.20 54920.00 88888.00 2021-01-14 05:26:31.000 014 13974.45 121.06 54920.09 88888.00 2021-01-14 05:26:32.000 014 13974.50 121.01 54919.97 88888.00 2021-01-14 05:26:33.000 014 13974.49 121.00 54920.26 88888.00 2021-01-14 05:26:34.000 014 13974.30 121.05 54920.09 88888.00 2021-01-14 05:26:35.000 014 13974.80 121.19 54920.21 88888.00 2021-01-14 05:26:36.000 014 13974.95 121.09 54920.06 88888.00 2021-01-14 05:26:37.000 014 13974.38 120.90 54920.06 88888.00 2021-01-14 05:26:38.000 014 13974.45 121.03 54920.11 88888.00 2021-01-14 05:26:39.000 014 13974.50 121.10 54919.97 88888.00 2021-01-14 05:26:40.000 014 13974.42 121.03 54920.13 88888.00 2021-01-14 05:26:41.000 014 13974.71 120.81 54920.15 88888.00 2021-01-14 05:26:42.000 014 13974.29 120.80 54920.14 88888.00 2021-01-14 05:26:43.000 014 13974.32 122.40 54916.95 88888.00 2021-01-14 05:26:44.000 014 13978.10 121.64 54920.03 88888.00 2021-01-14 05:26:45.000 014 13974.73 121.03 54920.17 88888.00 2021-01-14 05:26:46.000 014 13974.47 120.88 54920.11 88888.00 2021-01-14 05:26:47.000 014 13974.37 120.71 54920.36 88888.00 2021-01-14 05:26:48.000 014 13974.40 120.79 54920.24 88888.00 2021-01-14 05:26:49.000 014 13975.08 124.25 54916.95 88888.00 2021-01-14 05:26:50.000 014 13975.80 120.86 54920.25 88888.00 2021-01-14 05:26:51.000 014 13974.33 120.76 54920.18 88888.00 2021-01-14 05:26:52.000 014 13974.39 120.80 54920.22 88888.00 2021-01-14 05:26:53.000 014 13974.64 120.72 54920.19 88888.00 2021-01-14 05:26:54.000 014 13974.54 120.89 54920.03 88888.00 2021-01-14 05:26:55.000 014 13974.31 120.70 54920.07 88888.00 2021-01-14 05:26:56.000 014 13974.37 120.90 54920.23 88888.00 2021-01-14 05:26:57.000 014 13974.43 120.71 54919.82 88888.00 2021-01-14 05:26:58.000 014 13974.42 120.94 54920.10 88888.00 2021-01-14 05:26:59.000 014 13974.68 120.95 54920.07 88888.00 2021-01-14 05:27:00.000 014 13974.32 120.87 54920.08 88888.00 2021-01-14 05:27:01.000 014 13974.28 121.24 54920.03 88888.00 2021-01-14 05:27:02.000 014 13974.33 120.83 54920.27 88888.00 2021-01-14 05:27:03.000 014 13974.49 121.05 54920.00 88888.00 2021-01-14 05:27:04.000 014 13974.86 121.30 54919.90 88888.00 2021-01-14 05:27:05.000 014 13974.55 121.12 54920.12 88888.00 2021-01-14 05:27:06.000 014 13974.23 121.00 54920.09 88888.00 2021-01-14 05:27:07.000 014 13974.79 121.05 54915.43 88888.00 2021-01-14 05:27:08.000 014 13977.42 124.20 54916.87 88888.00 2021-01-14 05:27:09.000 014 13974.96 121.13 54919.98 88888.00 2021-01-14 05:27:10.000 014 13974.54 121.30 54920.05 88888.00 2021-01-14 05:27:11.000 014 13974.03 120.95 54920.03 88888.00 2021-01-14 05:27:12.000 014 13974.37 121.01 54919.91 88888.00 2021-01-14 05:27:13.000 014 13977.38 124.22 54916.93 88888.00 2021-01-14 05:27:14.000 014 13974.42 121.05 54919.91 88888.00 2021-01-14 05:27:15.000 014 13974.15 120.89 54920.04 88888.00 2021-01-14 05:27:16.000 014 13974.89 120.98 54920.17 88888.00 2021-01-14 05:27:17.000 014 13974.42 120.96 54920.18 88888.00 2021-01-14 05:27:18.000 014 13974.59 121.34 54920.02 88888.00 2021-01-14 05:27:19.000 014 13974.40 121.05 54920.03 88888.00 2021-01-14 05:27:20.000 014 13974.46 121.03 54920.09 88888.00 2021-01-14 05:27:21.000 014 13974.83 121.37 54920.02 88888.00 2021-01-14 05:27:22.000 014 13974.18 121.05 54920.15 88888.00 2021-01-14 05:27:23.000 014 13974.38 120.95 54920.09 88888.00 2021-01-14 05:27:24.000 014 13974.50 121.08 54919.96 88888.00 2021-01-14 05:27:25.000 014 13974.42 120.97 54920.07 88888.00 2021-01-14 05:27:26.000 014 13974.58 121.04 54919.93 88888.00 2021-01-14 05:27:27.000 014 13974.38 120.91 54919.98 88888.00 2021-01-14 05:27:28.000 014 13974.76 121.07 54920.02 88888.00 2021-01-14 05:27:29.000 014 13975.05 121.74 54920.01 88888.00 2021-01-14 05:27:30.000 014 13974.42 121.07 54920.17 88888.00 2021-01-14 05:27:31.000 014 13974.85 121.02 54920.20 88888.00 2021-01-14 05:27:32.000 014 13974.33 120.83 54920.04 88888.00 2021-01-14 05:27:33.000 014 13974.43 120.99 54919.65 88888.00 2021-01-14 05:27:34.000 014 13974.64 121.02 54919.96 88888.00 2021-01-14 05:27:35.000 014 13974.49 121.04 54920.04 88888.00 2021-01-14 05:27:36.000 014 13974.41 120.91 54920.14 88888.00 2021-01-14 05:27:37.000 014 13974.47 120.86 54920.14 88888.00 2021-01-14 05:27:38.000 014 13976.91 123.98 54916.93 88888.00 2021-01-14 05:27:39.000 014 13974.78 120.92 54919.89 88888.00 2021-01-14 05:27:40.000 014 13974.63 121.05 54919.72 88888.00 2021-01-14 05:27:41.000 014 13974.38 120.97 54920.02 88888.00 2021-01-14 05:27:42.000 014 13974.23 120.95 54920.14 88888.00 2021-01-14 05:27:43.000 014 13974.86 121.23 54919.87 88888.00 2021-01-14 05:27:44.000 014 13974.44 124.46 54916.76 88888.00 2021-01-14 05:27:45.000 014 13977.19 121.17 54920.01 88888.00 2021-01-14 05:27:46.000 014 13974.96 121.11 54920.04 88888.00 2021-01-14 05:27:47.000 014 13974.30 120.91 54920.03 88888.00 2021-01-14 05:27:48.000 014 13974.38 120.93 54920.22 88888.00 2021-01-14 05:27:49.000 014 13974.41 121.01 54920.07 88888.00 2021-01-14 05:27:50.000 014 13974.68 120.80 54920.06 88888.00 2021-01-14 05:27:51.000 014 13974.33 120.97 54920.16 88888.00 2021-01-14 05:27:52.000 014 13974.14 120.86 54920.09 88888.00 2021-01-14 05:27:53.000 014 13974.07 120.90 54920.11 88888.00 2021-01-14 05:27:54.000 014 13974.24 121.12 54919.68 88888.00 2021-01-14 05:27:55.000 014 13974.27 120.78 54920.07 88888.00 2021-01-14 05:27:56.000 014 13974.24 120.65 54920.00 88888.00 2021-01-14 05:27:57.000 014 13974.30 120.85 54920.22 88888.00 2021-01-14 05:27:58.000 014 13974.37 120.86 54920.03 88888.00 2021-01-14 05:27:59.000 014 13974.42 120.96 54920.01 88888.00 2021-01-14 05:28:00.000 014 13974.21 120.83 54920.11 88888.00 2021-01-14 05:28:01.000 014 13974.26 120.69 54920.07 88888.00 2021-01-14 05:28:02.000 014 13976.51 124.65 54916.79 88888.00 2021-01-14 05:28:03.000 014 13977.11 121.23 54920.25 88888.00 2021-01-14 05:28:04.000 014 13974.15 120.96 54920.03 88888.00 2021-01-14 05:28:05.000 014 13974.12 121.23 54920.16 88888.00 2021-01-14 05:28:06.000 014 13974.28 120.90 54920.10 88888.00 2021-01-14 05:28:07.000 014 13974.26 120.83 54920.09 88888.00 2021-01-14 05:28:08.000 014 13977.49 124.06 54917.03 88888.00 2021-01-14 05:28:09.000 014 13974.69 120.71 54920.01 88888.00 2021-01-14 05:28:10.000 014 13974.14 120.80 54920.02 88888.00 2021-01-14 05:28:11.000 014 13974.53 121.03 54920.03 88888.00 2021-01-14 05:28:12.000 014 13974.54 120.67 54920.20 88888.00 2021-01-14 05:28:13.000 014 13974.48 120.85 54920.16 88888.00 2021-01-14 05:28:14.000 014 13974.60 120.78 54920.30 88888.00 2021-01-14 05:28:15.000 014 13977.55 124.21 54916.92 88888.00 2021-01-14 05:28:16.000 014 13974.28 121.37 54920.04 88888.00 2021-01-14 05:28:17.000 014 13974.23 120.96 54920.19 88888.00 2021-01-14 05:28:18.000 014 13974.34 120.85 54920.24 88888.00 2021-01-14 05:28:19.000 014 13974.28 120.86 54920.06 88888.00 2021-01-14 05:28:20.000 014 13974.36 121.05 54920.22 88888.00 2021-01-14 05:28:21.000 014 13974.32 121.49 54920.08 88888.00 2021-01-14 05:28:22.000 014 13974.66 120.69 54920.04 88888.00 2021-01-14 05:28:23.000 014 13974.30 120.79 54920.22 88888.00 2021-01-14 05:28:24.000 014 13974.35 120.87 54920.03 88888.00 2021-01-14 05:28:25.000 014 13974.64 121.05 54920.22 88888.00 2021-01-14 05:28:26.000 014 13974.65 120.86 54920.47 88888.00 2021-01-14 05:28:27.000 014 13974.53 120.77 54920.21 88888.00 2021-01-14 05:28:28.000 014 13974.27 120.86 54920.20 88888.00 2021-01-14 05:28:29.000 014 13974.32 120.76 54920.09 88888.00 2021-01-14 05:28:30.000 014 13974.33 120.92 54920.17 88888.00 2021-01-14 05:28:31.000 014 13974.63 120.79 54920.11 88888.00 2021-01-14 05:28:32.000 014 13974.28 120.79 54920.21 88888.00 2021-01-14 05:28:33.000 014 13974.66 120.67 54920.14 88888.00 2021-01-14 05:28:34.000 014 13974.49 120.72 54920.07 88888.00 2021-01-14 05:28:35.000 014 13974.30 120.73 54918.52 88888.00 2021-01-14 05:28:36.000 014 13977.44 123.64 54919.91 88888.00 2021-01-14 05:28:37.000 014 13974.98 120.71 54919.95 88888.00 2021-01-14 05:28:38.000 014 13974.43 120.79 54920.01 88888.00 2021-01-14 05:28:39.000 014 13974.25 120.70 54920.06 88888.00 2021-01-14 05:28:40.000 014 13974.23 120.56 54920.20 88888.00 2021-01-14 05:28:41.000 014 13977.51 123.67 54916.82 88888.00 2021-01-14 05:28:42.000 014 13974.33 120.43 54920.22 88888.00 2021-01-14 05:28:43.000 014 13974.67 120.71 54920.18 88888.00 2021-01-14 05:28:44.000 014 13974.24 120.72 54920.29 88888.00 2021-01-14 05:28:45.000 014 13974.28 120.48 54920.09 88888.00 2021-01-14 05:28:46.000 014 13974.27 121.25 54920.16 88888.00 2021-01-14 05:28:47.000 014 13974.48 120.48 54920.26 88888.00 2021-01-14 05:28:48.000 014 13974.39 121.05 54920.27 88888.00 2021-01-14 05:28:49.000 014 13974.22 120.66 54920.31 88888.00 2021-01-14 05:28:50.000 014 13974.23 120.65 54920.25 88888.00 2021-01-14 05:28:51.000 014 13974.77 121.67 54915.27 88888.00 2021-01-14 05:28:52.000 014 13977.51 123.67 54917.18 88888.00 2021-01-14 05:28:53.000 014 13974.23 120.58 54920.06 88888.00 2021-01-14 05:28:54.000 014 13974.39 120.48 54920.09 88888.00 2021-01-14 05:28:55.000 014 13974.20 120.72 54920.27 88888.00 2021-01-14 05:28:56.000 014 13974.15 120.58 54919.77 88888.00 2021-01-14 05:28:57.000 014 13974.29 123.92 54917.13 88888.00 2021-01-14 05:28:58.000 014 13975.42 120.63 54920.10 88888.00 2021-01-14 05:28:59.000 014 13974.31 120.47 54920.18 88888.00 2021-01-14 05:29:00.000 014 13974.33 120.68 54920.01 88888.00 2021-01-14 05:29:01.000 014 13974.30 120.63 54920.05 88888.00 2021-01-14 05:29:02.000 014 13974.12 120.48 54920.04 88888.00 2021-01-14 05:29:03.000 014 13974.03 120.61 54919.95 88888.00 2021-01-14 05:29:04.000 014 13974.17 120.48 54920.22 88888.00 2021-01-14 05:29:05.000 014 13974.56 120.59 54919.95 88888.00 2021-01-14 05:29:06.000 014 13974.08 120.73 54920.49 88888.00 2021-01-14 05:29:07.000 014 13974.33 120.72 54920.09 88888.00 2021-01-14 05:29:08.000 014 13974.53 120.55 54919.90 88888.00 2021-01-14 05:29:09.000 014 13973.93 120.65 54920.15 88888.00 2021-01-14 05:29:10.000 014 13974.18 120.87 54920.01 88888.00 2021-01-14 05:29:11.000 014 13973.98 120.61 54920.08 88888.00 2021-01-14 05:29:12.000 014 13973.96 120.69 54920.12 88888.00 2021-01-14 05:29:13.000 014 13973.65 120.55 54920.15 88888.00 2021-01-14 05:29:14.000 014 13974.04 120.54 54920.04 88888.00 2021-01-14 05:29:15.000 014 13974.43 120.62 54920.07 88888.00 2021-01-14 05:29:16.000 014 13974.45 120.75 54919.94 88888.00 2021-01-14 05:29:17.000 014 13973.95 120.38 54920.00 88888.00 2021-01-14 05:29:18.000 014 13973.81 120.52 54920.03 88888.00 2021-01-14 05:29:19.000 014 13973.93 120.50 54919.95 88888.00 2021-01-14 05:29:20.000 014 13973.98 120.75 54919.78 88888.00 2021-01-14 05:29:21.000 014 13974.56 120.64 54919.87 88888.00 2021-01-14 05:29:22.000 014 13977.62 123.69 54916.67 88888.00 2021-01-14 05:29:23.000 014 13973.99 120.55 54920.01 88888.00 2021-01-14 05:29:24.000 014 13973.80 120.61 54920.16 88888.00 2021-01-14 05:29:25.000 014 13974.11 120.54 54919.87 88888.00 2021-01-14 05:29:26.000 014 13974.55 120.63 54919.85 88888.00 2021-01-14 05:29:27.000 014 13974.06 120.54 54920.11 88888.00 2021-01-14 05:29:28.000 014 13975.10 123.81 54916.86 88888.00 2021-01-14 05:29:29.000 014 13975.15 120.56 54920.19 88888.00 2021-01-14 05:29:30.000 014 13973.57 120.62 54919.91 88888.00 2021-01-14 05:29:31.000 014 13973.84 120.51 54919.78 88888.00 2021-01-14 05:29:32.000 014 13974.53 121.07 54919.67 88888.00 2021-01-14 05:29:33.000 014 13974.35 121.07 54919.21 88888.00 2021-01-14 05:29:34.000 014 13974.37 120.98 54919.64 88888.00 2021-01-14 05:29:35.000 014 13974.41 121.13 54919.61 88888.00 2021-01-14 05:29:36.000 014 13974.73 121.11 54919.53 88888.00 2021-01-14 05:29:37.000 014 13974.27 121.02 54919.65 88888.00 2021-01-14 05:29:38.000 014 13974.65 121.19 54919.64 88888.00 2021-01-14 05:29:39.000 014 13974.33 121.18 54919.72 88888.00 2021-01-14 05:29:40.000 014 13974.23 121.11 54919.46 88888.00 2021-01-14 05:29:41.000 014 13974.11 121.81 54919.47 88888.00 2021-01-14 05:29:42.000 014 13974.40 121.12 54919.59 88888.00 2021-01-14 05:29:43.000 014 13974.36 121.18 54919.46 88888.00 2021-01-14 05:29:44.000 014 13974.42 121.15 54919.46 88888.00 2021-01-14 05:29:45.000 014 13974.68 121.44 54919.53 88888.00 2021-01-14 05:29:46.000 014 13974.23 121.17 54919.48 88888.00 2021-01-14 05:29:47.000 014 13974.50 121.63 54919.52 88888.00 2021-01-14 05:29:48.000 014 13974.47 121.27 54919.39 88888.00 2021-01-14 05:29:49.000 014 13974.42 121.17 54919.55 88888.00 2021-01-14 05:29:50.000 014 13974.49 121.19 54919.60 88888.00 2021-01-14 05:29:51.000 014 13977.57 124.56 54916.11 88888.00 2021-01-14 05:29:52.000 014 13974.44 121.30 54919.59 88888.00 2021-01-14 05:29:53.000 014 13974.42 121.29 54919.58 88888.00 2021-01-14 05:29:54.000 014 13974.51 121.28 54919.70 88888.00 2021-01-14 05:29:55.000 014 13974.32 121.26 54919.41 88888.00 2021-01-14 05:29:56.000 014 13977.59 124.55 54916.29 88888.00 2021-01-14 05:29:57.000 014 13974.51 121.67 54919.18 88888.00 2021-01-14 05:29:58.000 014 13974.74 121.28 54919.50 88888.00 2021-01-14 05:29:59.000 014 13974.42 121.27 54919.56 88888.00 2021-01-14 05:30:00.000 014 13974.79 121.14 54919.48 88888.00 2021-01-14 05:30:01.000 014 13974.31 121.91 54919.38 88888.00 2021-01-14 05:30:02.000 014 13974.25 121.15 54919.48 88888.00 2021-01-14 05:30:03.000 014 13974.34 121.17 54919.65 88888.00 2021-01-14 05:30:04.000 014 13974.32 121.05 54919.51 88888.00 2021-01-14 05:30:05.000 014 13974.42 121.33 54919.65 88888.00 2021-01-14 05:30:06.000 014 13974.01 120.86 54920.17 88888.00 2021-01-14 05:30:07.000 014 13976.97 123.94 54916.85 88888.00 2021-01-14 05:30:08.000 014 13974.18 120.74 54920.37 88888.00 2021-01-14 05:30:09.000 014 13973.68 120.54 54920.09 88888.00 2021-01-14 05:30:10.000 014 13973.63 120.96 54920.07 88888.00 2021-01-14 05:30:11.000 014 13973.81 120.67 54920.04 88888.00 2021-01-14 05:30:12.000 014 13974.03 120.87 54920.09 88888.00 2021-01-14 05:30:13.000 014 13974.36 121.17 54919.54 88888.00 2021-01-14 05:30:14.000 014 13973.77 120.48 54920.14 88888.00 2021-01-14 05:30:15.000 014 13973.74 120.86 54920.06 88888.00 2021-01-14 05:30:16.000 014 13973.57 120.62 54920.07 88888.00 2021-01-14 05:30:17.000 014 13973.78 120.55 54920.16 88888.00 2021-01-14 05:30:18.000 014 13974.43 121.16 54920.17 88888.00 2021-01-14 05:30:19.000 014 13973.79 120.48 54920.18 88888.00 2021-01-14 05:30:20.000 014 13974.20 120.83 54920.22 88888.00 2021-01-14 05:30:21.000 014 13973.92 121.24 54917.86 88888.00 2021-01-14 05:30:22.000 014 13976.86 123.63 54919.94 88888.00 2021-01-14 05:30:23.000 014 13973.36 120.64 54920.15 88888.00 2021-01-14 05:30:24.000 014 13973.69 120.53 54920.04 88888.00 2021-01-14 05:30:25.000 014 13973.73 120.46 54920.18 88888.00 2021-01-14 05:30:26.000 014 13973.79 120.56 54920.08 88888.00 2021-01-14 05:30:27.000 014 13976.80 123.73 54916.85 88888.00 2021-01-14 05:30:28.000 014 13974.30 120.54 54920.52 88888.00 2021-01-14 05:30:29.000 014 13973.83 120.35 54920.14 88888.00 2021-01-14 05:30:30.000 014 13973.93 120.39 54920.20 88888.00 2021-01-14 05:30:31.000 014 13973.86 120.42 54920.02 88888.00 2021-01-14 05:30:32.000 014 13976.94 123.67 54917.01 88888.00 2021-01-14 05:30:33.000 014 13974.19 120.49 54920.02 88888.00 2021-01-14 05:30:34.000 014 13973.96 120.64 54919.96 88888.00 2021-01-14 05:30:35.000 014 13974.07 120.75 54919.98 88888.00 2021-01-14 05:30:36.000 014 13973.86 120.43 54920.08 88888.00 2021-01-14 05:30:37.000 014 13976.65 123.57 54916.92 88888.00 2021-01-14 05:30:38.000 014 13973.78 120.43 54920.22 88888.00 2021-01-14 05:30:39.000 014 13978.32 123.60 54916.91 88888.00 2021-01-14 05:30:40.000 014 13975.62 120.60 54920.10 88888.00 2021-01-14 05:30:41.000 014 13973.91 120.29 54920.08 88888.00 2021-01-14 05:30:42.000 014 13973.83 120.47 54920.09 88888.00 2021-01-14 05:30:43.000 014 13974.42 120.75 54919.84 88888.00 2021-01-14 05:30:44.000 014 13973.92 120.40 54920.06 88888.00 2021-01-14 05:30:45.000 014 13973.68 123.36 54917.00 88888.00 2021-01-14 05:30:46.000 014 13975.88 120.44 54920.09 88888.00 2021-01-14 05:30:47.000 014 13973.78 120.23 54920.11 88888.00 2021-01-14 05:30:48.000 014 13973.79 120.64 54920.07 88888.00 2021-01-14 05:30:49.000 014 13973.70 120.48 54920.05 88888.00 2021-01-14 05:30:50.000 014 13974.14 120.13 54919.84 88888.00 2021-01-14 05:30:51.000 014 13973.95 120.65 54920.22 88888.00 2021-01-14 05:30:52.000 014 13973.66 120.32 54919.67 88888.00 2021-01-14 05:30:53.000 014 13973.81 120.42 54919.59 88888.00 2021-01-14 05:30:54.000 014 13973.73 120.43 54919.98 88888.00 2021-01-14 05:30:55.000 014 13973.76 120.34 54920.16 88888.00 2021-01-14 05:30:56.000 014 13973.58 120.45 54920.31 88888.00 2021-01-14 05:30:57.000 014 13973.95 120.46 54919.90 88888.00 2021-01-14 05:30:58.000 014 13973.69 120.54 54920.19 88888.00 2021-01-14 05:30:59.000 014 13974.05 120.46 54920.07 88888.00 2021-01-14 05:31:00.000 014 13973.75 120.48 54920.12 88888.00 2021-01-14 05:31:01.000 014 13973.60 120.35 54920.38 88888.00 2021-01-14 05:31:02.000 014 13973.68 120.42 54919.94 88888.00 2021-01-14 05:31:03.000 014 13973.82 120.75 54919.57 88888.00 2021-01-14 05:31:04.000 014 13973.81 120.34 54920.22 88888.00 2021-01-14 05:31:05.000 014 13973.88 120.61 54920.19 88888.00 2021-01-14 05:31:06.000 014 13973.73 120.67 54920.20 88888.00 2021-01-14 05:31:07.000 014 13973.87 120.43 54920.14 88888.00 2021-01-14 05:31:08.000 014 13973.90 120.73 54919.99 88888.00 2021-01-14 05:31:09.000 014 13973.78 120.77 54920.10 88888.00 2021-01-14 05:31:10.000 014 13976.85 123.46 54917.82 88888.00 2021-01-14 05:31:11.000 014 13973.67 120.79 54920.30 88888.00 2021-01-14 05:31:12.000 014 13974.05 120.43 54920.27 88888.00 2021-01-14 05:31:13.000 014 13974.18 120.87 54919.98 88888.00 2021-01-14 05:31:14.000 014 13973.85 120.47 54920.12 88888.00 2021-01-14 05:31:15.000 014 13974.96 123.76 54916.94 88888.00 2021-01-14 05:31:16.000 014 13975.52 120.83 54920.28 88888.00 2021-01-14 05:31:17.000 014 13973.89 120.62 54920.15 88888.00 2021-01-14 05:31:18.000 014 13974.48 120.53 54919.44 88888.00 2021-01-14 05:31:19.000 014 13973.82 120.54 54920.20 88888.00 2021-01-14 05:31:20.000 014 13974.36 120.50 54920.00 88888.00 2021-01-14 05:31:21.000 014 13973.84 120.52 54920.19 88888.00 2021-01-14 05:31:22.000 014 13973.78 120.48 54920.22 88888.00 2021-01-14 05:31:23.000 014 13974.14 120.46 54920.34 88888.00 2021-01-14 05:31:24.000 014 13973.98 120.41 54920.20 88888.00 2021-01-14 05:31:25.000 014 13973.79 120.32 54920.12 88888.00 2021-01-14 05:31:26.000 014 13973.61 120.63 54920.03 88888.00 2021-01-14 05:31:27.000 014 13973.69 120.48 54920.29 88888.00 2021-01-14 05:31:28.000 014 13973.80 121.04 54919.74 88888.00 2021-01-14 05:31:29.000 014 13973.66 120.33 54919.78 88888.00 2021-01-14 05:31:30.000 014 13974.06 120.32 54920.03 88888.00 2021-01-14 05:31:31.000 014 13973.69 120.26 54920.04 88888.00 2021-01-14 05:31:32.000 014 13973.63 120.38 54920.26 88888.00 2021-01-14 05:31:33.000 014 13973.64 120.68 54920.16 88888.00 2021-01-14 05:31:34.000 014 13974.00 120.58 54919.97 88888.00 2021-01-14 05:31:35.000 014 13973.65 120.32 54920.16 88888.00 2021-01-14 05:31:36.000 014 13973.66 120.25 54920.24 88888.00 2021-01-14 05:31:37.000 014 13973.87 120.49 54920.06 88888.00 2021-01-14 05:31:38.000 014 13973.67 120.35 54920.02 88888.00 2021-01-14 05:31:39.000 014 13976.70 123.17 54916.88 88888.00 2021-01-14 05:31:40.000 014 13973.40 120.22 54919.58 88888.00 2021-01-14 05:31:41.000 014 13973.39 120.11 54920.15 88888.00 2021-01-14 05:31:42.000 014 13973.48 120.23 54920.19 88888.00 2021-01-14 05:31:43.000 014 13974.14 120.15 54920.09 88888.00 2021-01-14 05:31:44.000 014 13975.71 123.24 54916.91 88888.00 2021-01-14 05:31:45.000 014 13973.47 120.17 54920.09 88888.00 2021-01-14 05:31:46.000 014 13976.69 123.17 54916.83 88888.00 2021-01-14 05:31:47.000 014 13973.79 119.95 54920.09 88888.00 2021-01-14 05:31:48.000 014 13973.48 120.25 54920.02 88888.00 2021-01-14 05:31:49.000 014 13973.34 120.24 54920.16 88888.00 2021-01-14 05:31:50.000 014 13973.45 120.16 54920.09 88888.00 2021-01-14 05:31:51.000 014 13973.63 119.95 54920.16 88888.00 2021-01-14 05:31:52.000 014 13973.40 120.03 54920.03 88888.00 2021-01-14 05:31:53.000 014 13973.44 120.05 54920.04 88888.00 2021-01-14 05:31:54.000 014 13973.39 119.92 54919.90 88888.00 2021-01-14 05:31:55.000 014 13973.42 120.40 54920.06 88888.00 2021-01-14 05:31:56.000 014 13973.40 119.85 54920.27 88888.00 2021-01-14 05:31:57.000 014 13973.40 119.90 54920.02 88888.00 2021-01-14 05:31:58.000 014 13973.35 120.10 54920.04 88888.00 2021-01-14 05:31:59.000 014 13973.32 120.09 54919.98 88888.00 2021-01-14 05:32:00.000 014 13972.85 120.22 54920.05 88888.00 2021-01-14 05:32:01.000 014 13973.20 119.95 54920.16 88888.00 2021-01-14 05:32:02.000 014 13973.61 119.98 54920.05 88888.00 2021-01-14 05:32:03.000 014 13973.30 119.83 54919.84 88888.00 2021-01-14 05:32:04.000 014 13973.42 120.23 54919.97 88888.00 2021-01-14 05:32:05.000 014 13973.34 119.99 54920.02 88888.00 2021-01-14 05:32:06.000 014 13973.33 119.86 54920.03 88888.00 2021-01-14 05:32:07.000 014 13973.54 119.94 54919.97 88888.00 2021-01-14 05:32:08.000 014 13973.17 120.08 54919.87 88888.00 2021-01-14 05:32:09.000 014 13973.50 119.98 54919.67 88888.00 2021-01-14 05:32:10.000 014 13974.04 120.59 54919.89 88888.00 2021-01-14 05:32:11.000 014 13973.46 119.88 54919.53 88888.00 2021-01-14 05:32:12.000 014 13976.75 123.13 54918.24 88888.00 2021-01-14 05:32:13.000 014 13973.16 120.17 54919.82 88888.00 2021-01-14 05:32:14.000 014 13973.48 119.98 54919.71 88888.00 2021-01-14 05:32:15.000 014 13973.42 120.05 54919.94 88888.00 2021-01-14 05:32:16.000 014 13973.65 119.98 54920.13 88888.00 2021-01-14 05:32:17.000 014 13974.87 123.02 54916.59 88888.00 2021-01-14 05:32:18.000 014 13973.36 119.79 54919.68 88888.00 2021-01-14 05:32:19.000 014 13973.48 119.80 54920.04 88888.00 2021-01-14 05:32:20.000 014 13973.38 120.06 54919.94 88888.00 2021-01-14 05:32:21.000 014 13973.24 120.10 54920.10 88888.00 2021-01-14 05:32:22.000 014 13973.54 119.94 54920.07 88888.00 2021-01-14 05:32:23.000 014 13973.19 119.87 54920.00 88888.00 2021-01-14 05:32:24.000 014 13973.20 119.93 54919.83 88888.00 2021-01-14 05:32:25.000 014 13973.63 120.23 54920.02 88888.00 2021-01-14 05:32:26.000 014 13973.67 119.74 54919.90 88888.00 2021-01-14 05:32:27.000 014 13973.66 119.77 54919.88 88888.00 2021-01-14 05:32:28.000 014 13973.21 119.81 54919.35 88888.00 2021-01-14 05:32:29.000 014 13973.29 119.79 54919.87 88888.00 2021-01-14 05:32:30.000 014 13973.23 119.94 54919.97 88888.00 2021-01-14 05:32:31.000 014 13973.23 120.06 54919.95 88888.00 2021-01-14 05:32:32.000 014 13973.44 120.29 54919.94 88888.00 2021-01-14 05:32:33.000 014 13973.32 119.85 54919.85 88888.00 2021-01-14 05:32:34.000 014 13973.28 119.91 54919.96 88888.00 2021-01-14 05:32:35.000 014 13973.54 120.14 54919.83 88888.00 2021-01-14 05:32:36.000 014 13973.58 119.98 54919.82 88888.00 2021-01-14 05:32:37.000 014 13976.41 123.08 54916.81 88888.00 2021-01-14 05:32:38.000 014 13973.65 119.84 54919.94 88888.00 2021-01-14 05:32:39.000 014 13973.64 120.16 54919.99 88888.00 2021-01-14 05:32:40.000 014 13973.37 120.14 54919.83 88888.00 2021-01-14 05:32:41.000 014 13973.64 120.21 54919.83 88888.00 2021-01-14 05:32:42.000 014 13973.12 123.14 54916.64 88888.00 2021-01-14 05:32:43.000 014 13975.59 120.10 54919.38 88888.00 2021-01-14 05:32:44.000 014 13973.26 120.16 54919.78 88888.00 2021-01-14 05:32:45.000 014 13973.23 120.23 54919.94 88888.00 2021-01-14 05:32:46.000 014 13973.30 120.15 54920.04 88888.00 2021-01-14 05:32:47.000 014 13973.24 120.04 54919.96 88888.00 2021-01-14 05:32:48.000 014 13973.27 120.15 54919.71 88888.00 2021-01-14 05:32:49.000 014 13973.61 120.13 54919.57 88888.00 2021-01-14 05:32:50.000 014 13973.36 120.11 54919.90 88888.00 2021-01-14 05:32:51.000 014 13973.49 119.95 54919.96 88888.00 2021-01-14 05:32:52.000 014 13973.57 120.05 54920.00 88888.00 2021-01-14 05:32:53.000 014 13973.31 120.61 54920.06 88888.00 2021-01-14 05:32:54.000 014 13973.25 120.29 54919.76 88888.00 2021-01-14 05:32:55.000 014 13973.21 120.10 54920.01 88888.00 2021-01-14 05:32:56.000 014 13973.44 120.05 54919.89 88888.00 2021-01-14 05:32:57.000 014 13973.39 120.05 54920.02 88888.00 2021-01-14 05:32:58.000 014 13973.19 119.90 54919.67 88888.00 2021-01-14 05:32:59.000 014 13973.51 120.21 54919.88 88888.00 2021-01-14 05:33:00.000 014 13973.32 120.08 54919.89 88888.00 2021-01-14 05:33:01.000 014 13973.18 119.86 54919.97 88888.00 2021-01-14 05:33:02.000 014 13973.33 119.98 54919.84 88888.00 2021-01-14 05:33:03.000 014 13973.09 120.03 54919.94 88888.00 2021-01-14 05:33:04.000 014 13973.17 119.90 54919.60 88888.00 2021-01-14 05:33:05.000 014 13973.97 120.05 54919.89 88888.00 2021-01-14 05:33:06.000 014 13973.37 119.84 54919.91 88888.00 2021-01-14 05:33:07.000 014 13973.21 121.26 54916.67 88888.00 2021-01-14 05:33:08.000 014 13976.17 120.44 54919.94 88888.00 2021-01-14 05:33:09.000 014 13973.40 119.88 54919.97 88888.00 2021-01-14 05:33:10.000 014 13973.64 119.92 54919.88 88888.00 2021-01-14 05:33:11.000 014 13973.57 119.85 54920.05 88888.00 2021-01-14 05:33:12.000 014 13973.23 119.68 54920.16 88888.00 2021-01-14 05:33:13.000 014 13973.29 122.96 54916.75 88888.00 2021-01-14 05:33:14.000 014 13974.71 119.76 54920.01 88888.00 2021-01-14 05:33:15.000 014 13973.32 119.93 54919.90 88888.00 2021-01-14 05:33:16.000 014 13973.28 120.08 54919.96 88888.00 2021-01-14 05:33:17.000 014 13973.35 119.96 54919.88 88888.00 2021-01-14 05:33:18.000 014 13973.38 119.60 54919.96 88888.00 2021-01-14 05:33:19.000 014 13973.40 119.81 54919.97 88888.00 2021-01-14 05:33:20.000 014 13977.99 123.94 54916.74 88888.00 2021-01-14 05:33:21.000 014 13976.23 119.84 54919.52 88888.00 2021-01-14 05:33:22.000 014 13973.58 119.70 54920.01 88888.00 2021-01-14 05:33:23.000 014 13973.39 119.85 54919.91 88888.00 2021-01-14 05:33:24.000 014 13973.35 119.72 54920.04 88888.00 2021-01-14 05:33:25.000 014 13973.42 120.17 54919.64 88888.00 2021-01-14 05:33:26.000 014 13976.20 122.99 54916.77 88888.00 2021-01-14 05:33:27.000 014 13973.79 119.82 54919.71 88888.00 2021-01-14 05:33:28.000 014 13973.17 119.75 54919.66 88888.00 2021-01-14 05:33:29.000 014 13973.44 119.79 54919.94 88888.00 2021-01-14 05:33:30.000 014 13973.77 119.86 54919.93 88888.00 2021-01-14 05:33:31.000 014 13973.69 119.81 54919.84 88888.00 2021-01-14 05:33:32.000 014 13973.33 119.72 54919.91 88888.00 2021-01-14 05:33:33.000 014 13973.32 119.60 54919.75 88888.00 2021-01-14 05:33:34.000 014 13973.57 119.66 54919.87 88888.00 2021-01-14 05:33:35.000 014 13973.48 119.96 54919.98 88888.00 2021-01-14 05:33:36.000 014 13973.46 119.71 54919.90 88888.00 2021-01-14 05:33:37.000 014 13973.98 119.72 54919.98 88888.00 2021-01-14 05:33:38.000 014 13973.51 119.62 54919.62 88888.00 2021-01-14 05:33:39.000 014 13973.72 119.63 54919.95 88888.00 2021-01-14 05:33:40.000 014 13973.54 119.85 54919.44 88888.00 2021-01-14 05:33:41.000 014 13973.29 119.77 54919.89 88888.00 2021-01-14 05:33:42.000 014 13973.75 119.89 54919.90 88888.00 2021-01-14 05:33:43.000 014 13973.49 120.01 54919.93 88888.00 2021-01-14 05:33:44.000 014 13973.56 119.72 54919.88 88888.00 2021-01-14 05:33:45.000 014 13973.60 120.04 54919.74 88888.00 2021-01-14 05:33:46.000 014 13973.89 119.86 54919.92 88888.00 2021-01-14 05:33:47.000 014 13973.82 119.98 54919.99 88888.00 2021-01-14 05:33:48.000 014 13973.63 119.78 54920.09 88888.00 2021-01-14 05:33:49.000 014 13973.54 120.02 54919.96 88888.00 2021-01-14 05:33:50.000 014 13973.55 120.17 54919.61 88888.00 2021-01-14 05:33:51.000 014 13976.64 123.20 54916.69 88888.00 2021-01-14 05:33:52.000 014 13973.98 120.10 54920.01 88888.00 2021-01-14 05:33:53.000 014 13973.55 119.91 54919.91 88888.00 2021-01-14 05:33:54.000 014 13974.40 119.75 54919.70 88888.00 2021-01-14 05:33:55.000 014 13973.51 120.13 54919.63 88888.00 2021-01-14 05:33:56.000 014 13973.60 123.59 54916.63 88888.00 2021-01-14 05:33:57.000 014 13975.38 120.57 54919.90 88888.00 2021-01-14 05:33:58.000 014 13973.44 120.04 54920.14 88888.00 2021-01-14 05:33:59.000 014 13973.69 120.12 54920.06 88888.00 2021-01-14 05:34:00.000 014 13973.67 120.22 54919.98 88888.00 2021-01-14 05:34:01.000 014 13973.80 120.01 54919.56 88888.00 2021-01-14 05:34:02.000 014 13973.73 120.10 54919.95 88888.00 2021-01-14 05:34:03.000 014 13973.74 120.01 54919.97 88888.00 2021-01-14 05:34:04.000 014 13973.59 120.34 54920.00 88888.00 2021-01-14 05:34:05.000 014 13973.85 120.42 54919.74 88888.00 2021-01-14 05:34:06.000 014 13973.67 120.25 54919.88 88888.00 2021-01-14 05:34:07.000 014 13973.52 120.10 54919.96 88888.00 2021-01-14 05:34:08.000 014 13973.54 120.18 54919.98 88888.00 2021-01-14 05:34:09.000 014 13973.92 120.12 54919.78 88888.00 2021-01-14 05:34:10.000 014 13973.54 120.30 54919.92 88888.00 2021-01-14 05:34:11.000 014 13973.73 120.11 54919.93 88888.00 2021-01-14 05:34:12.000 014 13973.73 120.17 54919.94 88888.00 2021-01-14 05:34:13.000 014 13973.66 120.11 54920.03 88888.00 2021-01-14 05:34:14.000 014 13973.71 120.14 54920.10 88888.00 2021-01-14 05:34:15.000 014 13973.54 120.14 54919.98 88888.00 2021-01-14 05:34:16.000 014 13973.79 120.04 54915.39 88888.00 2021-01-14 05:34:17.000 014 13976.90 123.33 54916.71 88888.00 2021-01-14 05:34:18.000 014 13973.79 119.99 54920.09 88888.00 2021-01-14 05:34:19.000 014 13974.12 120.13 54920.10 88888.00 2021-01-14 05:34:20.000 014 13973.82 120.20 54919.90 88888.00 2021-01-14 05:34:21.000 014 13974.13 120.17 54919.91 88888.00 2021-01-14 05:34:22.000 014 13976.96 123.49 54916.77 88888.00 2021-01-14 05:34:23.000 014 13973.98 120.00 54919.91 88888.00 2021-01-14 05:34:24.000 014 13974.06 120.01 54920.02 88888.00 2021-01-14 05:34:25.000 014 13973.80 120.09 54919.91 88888.00 2021-01-14 05:34:26.000 014 13973.84 120.28 54919.99 88888.00 2021-01-14 05:34:27.000 014 13974.54 120.11 54920.00 88888.00 2021-01-14 05:34:28.000 014 13973.84 119.91 54920.10 88888.00 2021-01-14 05:34:29.000 014 13973.91 120.09 54920.05 88888.00 2021-01-14 05:34:30.000 014 13973.76 119.94 54920.07 88888.00 2021-01-14 05:34:31.000 014 13974.10 119.85 54920.20 88888.00 2021-01-14 05:34:32.000 014 13973.88 119.98 54919.96 88888.00 2021-01-14 05:34:33.000 014 13974.03 119.95 54920.16 88888.00 2021-01-14 05:34:34.000 014 13973.81 120.00 54920.01 88888.00 2021-01-14 05:34:35.000 014 13974.20 119.81 54919.99 88888.00 2021-01-14 05:34:36.000 014 13973.88 119.87 54920.10 88888.00 2021-01-14 05:34:37.000 014 13974.07 119.99 54920.10 88888.00 2021-01-14 05:34:38.000 014 13974.10 120.03 54920.16 88888.00 2021-01-14 05:34:39.000 014 13974.30 120.13 54920.01 88888.00 2021-01-14 05:34:40.000 014 13973.80 120.55 54919.90 88888.00 2021-01-14 05:34:41.000 014 13974.13 119.85 54920.34 88888.00 2021-01-14 05:34:42.000 014 13973.97 120.09 54920.10 88888.00 2021-01-14 05:34:43.000 014 13974.05 120.35 54920.05 88888.00 2021-01-14 05:34:44.000 014 13974.03 120.01 54920.16 88888.00 2021-01-14 05:34:45.000 014 13973.88 119.89 54919.98 88888.00 2021-01-14 05:34:46.000 014 13974.03 119.93 54920.19 88888.00 2021-01-14 05:34:47.000 014 13975.81 123.25 54916.90 88888.00 2021-01-14 05:34:48.000 014 13975.09 120.11 54920.09 88888.00 2021-01-14 05:34:49.000 014 13974.43 120.10 54920.07 88888.00 2021-01-14 05:34:50.000 014 13974.02 119.96 54919.98 88888.00 2021-01-14 05:34:51.000 014 13974.70 120.17 54920.18 88888.00 2021-01-14 05:34:52.000 014 13974.62 120.13 54920.08 88888.00 2021-01-14 05:34:53.000 014 13977.18 123.26 54916.91 88888.00 2021-01-14 05:34:54.000 014 13974.08 119.89 54920.16 88888.00 2021-01-14 05:34:55.000 014 13973.94 119.97 54920.03 88888.00 2021-01-14 05:34:56.000 014 13973.97 120.04 54920.09 88888.00 2021-01-14 05:34:57.000 014 13974.02 120.04 54920.09 88888.00 2021-01-14 05:34:58.000 014 13974.76 119.79 54920.09 88888.00 2021-01-14 05:34:59.000 014 13974.60 119.88 54920.12 88888.00 2021-01-14 05:35:00.000 014 13974.00 119.83 54920.16 88888.00 2021-01-14 05:35:01.000 014 13974.05 119.98 54920.02 88888.00 2021-01-14 05:35:02.000 014 13974.10 120.06 54920.07 88888.00 2021-01-14 05:35:03.000 014 13973.81 119.91 54920.28 88888.00 2021-01-14 05:35:04.000 014 13973.69 119.85 54920.25 88888.00 2021-01-14 05:35:05.000 014 13973.99 120.01 54920.41 88888.00 2021-01-14 05:35:06.000 014 13974.33 119.90 54920.00 88888.00 2021-01-14 05:35:07.000 014 13975.95 122.84 54916.88 88888.00 2021-01-14 05:35:08.000 014 13974.03 119.90 54920.26 88888.00 2021-01-14 05:35:09.000 014 13974.20 119.61 54920.26 88888.00 2021-01-14 05:35:10.000 014 13974.03 124.67 54916.04 88888.00 2021-01-14 05:35:11.000 014 13976.91 123.11 54919.19 88888.00 2021-01-14 05:35:12.000 014 13974.15 120.54 54919.42 88888.00 2021-01-14 05:35:13.000 014 13974.10 119.94 54920.25 88888.00 2021-01-14 05:35:14.000 014 13974.21 120.00 54920.21 88888.00 2021-01-14 05:35:15.000 014 13974.32 119.84 54920.24 88888.00 2021-01-14 05:35:16.000 014 13977.21 123.11 54917.07 88888.00 2021-01-14 05:35:17.000 014 13973.72 120.10 54920.22 88888.00 2021-01-14 05:35:18.000 014 13974.23 120.23 54920.30 88888.00 2021-01-14 05:35:19.000 014 13974.62 120.03 54920.22 88888.00 2021-01-14 05:35:20.000 014 13974.19 120.01 54920.36 88888.00 2021-01-14 05:35:21.000 014 13974.17 119.90 54920.28 88888.00 2021-01-14 05:35:22.000 014 13974.13 119.98 54920.21 88888.00 2021-01-14 05:35:23.000 014 13974.29 119.97 54920.17 88888.00 2021-01-14 05:35:24.000 014 13977.34 123.22 54916.84 88888.00 2021-01-14 05:35:25.000 014 13974.34 120.00 54919.95 88888.00 2021-01-14 05:35:26.000 014 13974.45 120.06 54920.20 88888.00 2021-01-14 05:35:27.000 014 13974.41 120.15 54920.20 88888.00 2021-01-14 05:35:28.000 014 13974.27 120.01 54920.28 88888.00 2021-01-14 05:35:29.000 014 13974.25 119.98 54920.03 88888.00 2021-01-14 05:35:30.000 014 13974.17 119.74 54920.33 88888.00 2021-01-14 05:35:31.000 014 13974.46 120.05 54920.35 88888.00 2021-01-14 05:35:32.000 014 13974.40 119.87 54920.32 88888.00 2021-01-14 05:35:33.000 014 13974.23 120.28 54920.41 88888.00 2021-01-14 05:35:34.000 014 13977.28 123.05 54917.22 88888.00 2021-01-14 05:35:35.000 014 13974.28 120.05 54920.24 88888.00 2021-01-14 05:35:36.000 014 13974.31 119.93 54920.28 88888.00 2021-01-14 05:35:37.000 014 13974.38 119.96 54920.22 88888.00 2021-01-14 05:35:38.000 014 13974.36 119.72 54920.10 88888.00 2021-01-14 05:35:39.000 014 13974.23 119.60 54920.17 88888.00 2021-01-14 05:35:40.000 014 13975.65 123.45 54917.20 88888.00 2021-01-14 05:35:41.000 014 13974.85 119.80 54920.30 88888.00 2021-01-14 05:35:42.000 014 13974.98 119.89 54920.06 88888.00 2021-01-14 05:35:43.000 014 13974.51 119.97 54920.16 88888.00 2021-01-14 05:35:44.000 014 13974.39 123.29 54917.14 88888.00 2021-01-14 05:35:45.000 014 13976.64 119.75 54919.86 88888.00 2021-01-14 05:35:46.000 014 13974.47 119.73 54920.26 88888.00 2021-01-14 05:35:47.000 014 13974.49 119.83 54920.17 88888.00 2021-01-14 05:35:48.000 014 13974.22 119.92 54920.15 88888.00 2021-01-14 05:35:49.000 014 13974.33 119.98 54920.22 88888.00 2021-01-14 05:35:50.000 014 13976.16 123.04 54917.19 88888.00 2021-01-14 05:35:51.000 014 13974.88 119.92 54920.23 88888.00 2021-01-14 05:35:52.000 014 13974.86 119.86 54920.22 88888.00 2021-01-14 05:35:53.000 014 13974.29 119.77 54920.28 88888.00 2021-01-14 05:35:54.000 014 13974.29 119.81 54920.25 88888.00 2021-01-14 05:35:55.000 014 13974.25 119.65 54920.45 88888.00 2021-01-14 05:35:56.000 014 13974.13 119.78 54920.31 88888.00 2021-01-14 05:35:57.000 014 13974.00 119.86 54920.28 88888.00 2021-01-14 05:35:58.000 014 13973.95 119.67 54920.32 88888.00 2021-01-14 05:35:59.000 014 13974.13 119.73 54920.35 88888.00 2021-01-14 05:36:00.000 014 13974.49 119.70 54915.74 88888.00 2021-01-14 05:36:01.000 014 13977.01 122.79 54918.58 88888.00 2021-01-14 05:36:02.000 014 13974.02 119.80 54920.16 88888.00 2021-01-14 05:36:03.000 014 13974.50 119.71 54920.38 88888.00 2021-01-14 05:36:04.000 014 13974.27 120.35 54920.09 88888.00 2021-01-14 05:36:05.000 014 13974.19 119.88 54920.22 88888.00 2021-01-14 05:36:06.000 014 13977.07 123.50 54917.06 88888.00 2021-01-14 05:36:07.000 014 13974.74 119.75 54920.21 88888.00 2021-01-14 05:36:08.000 014 13974.44 119.68 54920.27 88888.00 2021-01-14 05:36:09.000 014 13974.29 119.86 54920.32 88888.00 2021-01-14 05:36:10.000 014 13974.61 119.71 54920.22 88888.00 2021-01-14 05:36:11.000 014 13974.23 120.17 54920.22 88888.00 2021-01-14 05:36:12.000 014 13974.20 119.91 54920.26 88888.00 2021-01-14 05:36:13.000 014 13974.25 119.79 54920.40 88888.00 2021-01-14 05:36:14.000 014 13974.28 119.90 54920.34 88888.00 2021-01-14 05:36:15.000 014 13977.35 123.18 54917.12 88888.00 2021-01-14 05:36:16.000 014 13974.15 120.31 54920.28 88888.00 2021-01-14 05:36:17.000 014 13974.13 120.04 54920.21 88888.00 2021-01-14 05:36:18.000 014 13974.16 119.98 54920.33 88888.00 2021-01-14 05:36:19.000 014 13974.45 119.98 54920.27 88888.00 2021-01-14 05:36:20.000 014 13974.31 120.02 54920.23 88888.00 2021-01-14 05:36:21.000 014 13974.17 120.07 54920.26 88888.00 2021-01-14 05:36:22.000 014 13974.34 120.55 54920.13 88888.00 2021-01-14 05:36:23.000 014 13974.11 119.96 54920.23 88888.00 2021-01-14 05:36:24.000 014 13974.74 119.99 54920.01 88888.00 2021-01-14 05:36:25.000 014 13974.24 119.79 54920.18 88888.00 2021-01-14 05:36:26.000 014 13974.76 119.84 54920.31 88888.00 2021-01-14 05:36:27.000 014 13974.54 119.72 54920.25 88888.00 2021-01-14 05:36:28.000 014 13974.20 119.89 54920.22 88888.00 2021-01-14 05:36:29.000 014 13974.33 120.02 54920.26 88888.00 2021-01-14 05:36:30.000 014 13974.28 120.18 54920.35 88888.00 2021-01-14 05:36:31.000 014 13974.61 119.97 54920.29 88888.00 2021-01-14 05:36:32.000 014 13974.30 120.04 54920.07 88888.00 2021-01-14 05:36:33.000 014 13974.51 120.05 54920.22 88888.00 2021-01-14 05:36:34.000 014 13974.27 120.04 54920.28 88888.00 2021-01-14 05:36:35.000 014 13974.38 119.97 54918.71 88888.00 2021-01-14 05:36:36.000 014 13977.42 123.27 54920.21 88888.00 2021-01-14 05:36:37.000 014 13974.45 120.64 54920.22 88888.00 2021-01-14 05:36:38.000 014 13974.36 120.02 54920.32 88888.00 2021-01-14 05:36:39.000 014 13974.30 120.11 54920.62 88888.00 2021-01-14 05:36:40.000 014 13974.50 119.99 54920.43 88888.00 2021-01-14 05:36:41.000 014 13977.58 123.11 54917.13 88888.00 2021-01-14 05:36:42.000 014 13974.42 119.98 54920.20 88888.00 2021-01-14 05:36:43.000 014 13974.72 120.35 54920.16 88888.00 2021-01-14 05:36:44.000 014 13974.50 120.18 54920.58 88888.00 2021-01-14 05:36:45.000 014 13978.95 123.12 54917.22 88888.00 2021-01-14 05:36:46.000 014 13975.84 120.15 54920.39 88888.00 2021-01-14 05:36:47.000 014 13974.26 120.14 54920.35 88888.00 2021-01-14 05:36:48.000 014 13974.44 120.29 54920.00 88888.00 2021-01-14 05:36:49.000 014 13974.80 120.61 54920.32 88888.00 2021-01-14 05:36:50.000 014 13974.59 120.05 54920.41 88888.00 2021-01-14 05:36:51.000 014 13977.67 123.48 54916.88 88888.00 2021-01-14 05:36:52.000 014 13974.42 119.98 54920.22 88888.00 2021-01-14 05:36:53.000 014 13974.46 120.09 54920.37 88888.00 2021-01-14 05:36:54.000 014 13974.44 120.13 54920.30 88888.00 2021-01-14 05:36:55.000 014 13974.99 120.13 54920.46 88888.00 2021-01-14 05:36:56.000 014 13974.72 120.04 54920.25 88888.00 2021-01-14 05:36:57.000 014 13974.42 120.10 54920.28 88888.00 2021-01-14 05:36:58.000 014 13974.49 120.19 54920.32 88888.00 2021-01-14 05:36:59.000 014 13974.57 120.54 54919.73 88888.00 2021-01-14 05:37:00.000 014 13974.51 120.22 54920.26 88888.00 2021-01-14 05:37:01.000 014 13974.69 120.35 54920.29 88888.00 2021-01-14 05:37:02.000 014 13974.46 119.99 54920.00 88888.00 2021-01-14 05:37:03.000 014 13974.32 120.12 54920.34 88888.00 2021-01-14 05:37:04.000 014 13975.03 119.92 54919.79 88888.00 2021-01-14 05:37:05.000 014 13974.61 119.98 54920.35 88888.00 2021-01-14 05:37:06.000 014 13974.45 119.77 54920.35 88888.00 2021-01-14 05:37:07.000 014 13974.24 119.99 54920.22 88888.00 2021-01-14 05:37:08.000 014 13974.18 120.04 54920.38 88888.00 2021-01-14 05:37:09.000 014 13974.39 120.41 54920.15 88888.00 2021-01-14 05:37:10.000 014 13974.31 120.04 54920.41 88888.00 2021-01-14 05:37:11.000 014 13974.30 120.05 54920.37 88888.00 2021-01-14 05:37:12.000 014 13974.17 119.81 54920.59 88888.00 2021-01-14 05:37:13.000 014 13974.22 120.00 54920.39 88888.00 2021-01-14 05:37:14.000 014 13974.92 120.05 54920.36 88888.00 2021-01-14 05:37:15.000 014 13974.55 120.16 54920.25 88888.00 2021-01-14 05:37:16.000 014 13977.26 123.06 54917.24 88888.00 2021-01-14 05:37:17.000 014 13974.36 120.03 54920.53 88888.00 2021-01-14 05:37:18.000 014 13974.05 119.97 54920.39 88888.00 2021-01-14 05:37:19.000 014 13974.74 120.00 54920.51 88888.00 2021-01-14 05:37:20.000 014 13974.25 119.98 54920.45 88888.00 2021-01-14 05:37:21.000 014 13977.79 123.06 54917.23 88888.00 2021-01-14 05:37:22.000 014 13974.16 119.79 54920.53 88888.00 2021-01-14 05:37:23.000 014 13974.24 119.79 54920.33 88888.00 2021-01-14 05:37:24.000 014 13974.30 119.95 54920.22 88888.00 2021-01-14 05:37:25.000 014 13974.49 119.87 54920.41 88888.00 2021-01-14 05:37:26.000 014 13974.30 119.85 54920.38 88888.00 2021-01-14 05:37:27.000 014 13974.28 119.93 54920.55 88888.00 2021-01-14 05:37:28.000 014 13974.13 119.72 54920.10 88888.00 2021-01-14 05:37:29.000 014 13974.21 119.92 54920.36 88888.00 2021-01-14 05:37:30.000 014 13974.44 119.82 54920.42 88888.00 2021-01-14 05:37:31.000 014 13974.35 119.65 54920.38 88888.00 2021-01-14 05:37:32.000 014 13974.39 119.97 54920.38 88888.00 2021-01-14 05:37:33.000 014 13974.01 119.98 54920.33 88888.00 2021-01-14 05:37:34.000 014 13974.58 120.02 54920.34 88888.00 2021-01-14 05:37:35.000 014 13974.22 119.98 54920.40 88888.00 2021-01-14 05:37:36.000 014 13974.56 120.35 54920.28 88888.00 2021-01-14 05:37:37.000 014 13974.28 119.97 54920.19 88888.00 2021-01-14 05:37:38.000 014 13974.56 119.86 54920.29 88888.00 2021-01-14 05:37:39.000 014 13974.70 119.91 54920.26 88888.00 2021-01-14 05:37:40.000 014 13974.38 119.99 54920.41 88888.00 2021-01-14 05:37:41.000 014 13977.32 123.58 54917.21 88888.00 2021-01-14 05:37:42.000 014 13974.23 120.04 54920.44 88888.00 2021-01-14 05:37:43.000 014 13974.56 120.04 54920.38 88888.00 2021-01-14 05:37:44.000 014 13974.33 120.10 54920.25 88888.00 2021-01-14 05:37:45.000 014 13974.57 120.08 54920.47 88888.00 2021-01-14 05:37:46.000 014 13976.89 123.17 54917.02 88888.00 2021-01-14 05:37:47.000 014 13974.68 119.98 54920.28 88888.00 2021-01-14 05:37:48.000 014 13974.39 119.96 54920.16 88888.00 2021-01-14 05:37:49.000 014 13974.31 120.04 54920.14 88888.00 2021-01-14 05:37:50.000 014 13974.50 119.83 54920.53 88888.00 2021-01-14 05:37:51.000 014 13974.75 120.03 54919.97 88888.00 2021-01-14 05:37:52.000 014 13974.36 119.83 54920.41 88888.00 2021-01-14 05:37:53.000 014 13974.43 119.91 54920.32 88888.00 2021-01-14 05:37:54.000 014 13974.79 120.07 54920.28 88888.00 2021-01-14 05:37:55.000 014 13974.46 119.92 54920.28 88888.00 2021-01-14 05:37:56.000 014 13974.86 119.98 54920.33 88888.00 2021-01-14 05:37:57.000 014 13974.16 119.88 54920.46 88888.00 2021-01-14 05:37:58.000 014 13974.10 120.17 54920.34 88888.00 2021-01-14 05:37:59.000 014 13974.23 119.96 54920.25 88888.00 2021-01-14 05:38:00.000 014 13974.11 120.02 54920.38 88888.00 2021-01-14 05:38:01.000 014 13974.15 119.90 54920.25 88888.00 2021-01-14 05:38:02.000 014 13974.17 119.76 54920.34 88888.00 2021-01-14 05:38:03.000 014 13974.21 119.81 54920.41 88888.00 2021-01-14 05:38:04.000 014 13974.13 119.93 54920.16 88888.00 2021-01-14 05:38:05.000 014 13974.23 119.98 54920.44 88888.00 2021-01-14 05:38:06.000 014 13974.52 119.90 54920.32 88888.00 2021-01-14 05:38:07.000 014 13974.17 119.68 54920.36 88888.00 2021-01-14 05:38:08.000 014 13974.47 119.86 54920.35 88888.00 2021-01-14 05:38:09.000 014 13974.07 119.89 54920.20 88888.00 2021-01-14 05:38:10.000 014 13974.25 119.68 54920.19 88888.00 2021-01-14 05:38:11.000 014 13974.61 123.07 54917.06 88888.00 2021-01-14 05:38:12.000 014 13975.74 119.75 54920.34 88888.00 2021-01-14 05:38:13.000 014 13974.05 120.09 54920.36 88888.00 2021-01-14 05:38:14.000 014 13974.17 119.86 54920.42 88888.00 2021-01-14 05:38:15.000 014 13973.91 119.76 54920.24 88888.00 2021-01-14 05:38:16.000 014 13974.04 119.37 54920.40 88888.00 2021-01-14 05:38:17.000 014 13977.19 122.93 54917.20 88888.00 2021-01-14 05:38:18.000 014 13974.00 119.66 54920.33 88888.00 2021-01-14 05:38:19.000 014 13974.31 119.74 54920.21 88888.00 2021-01-14 05:38:20.000 014 13973.98 119.76 54920.32 88888.00 2021-01-14 05:38:21.000 014 13973.98 119.79 54920.25 88888.00 2021-01-14 05:38:22.000 014 13974.08 119.83 54920.37 88888.00 2021-01-14 05:38:23.000 014 13974.23 119.77 54920.16 88888.00 2021-01-14 05:38:24.000 014 13973.78 120.14 54920.12 88888.00 2021-01-14 05:38:25.000 014 13974.16 119.86 54920.20 88888.00 2021-01-14 05:38:26.000 014 13973.73 119.89 54920.36 88888.00 2021-01-14 05:38:27.000 014 13976.92 122.93 54916.97 88888.00 2021-01-14 05:38:28.000 014 13973.78 119.81 54920.17 88888.00 2021-01-14 05:38:29.000 014 13973.67 119.94 54920.11 88888.00 2021-01-14 05:38:30.000 014 13974.07 120.10 54920.11 88888.00 2021-01-14 05:38:31.000 014 13973.86 119.91 54920.23 88888.00 2021-01-14 05:38:32.000 014 13974.93 123.14 54916.92 88888.00 2021-01-14 05:38:33.000 014 13975.71 120.04 54920.02 88888.00 2021-01-14 05:38:34.000 014 13973.73 119.63 54920.11 88888.00 2021-01-14 05:38:35.000 014 13973.92 119.73 54920.27 88888.00 2021-01-14 05:38:36.000 014 13973.77 119.82 54920.06 88888.00 2021-01-14 05:38:37.000 014 13973.86 119.72 54920.08 88888.00 2021-01-14 05:38:38.000 014 13973.85 119.71 54920.29 88888.00 2021-01-14 05:38:39.000 014 13973.71 119.63 54920.17 88888.00 2021-01-14 05:38:40.000 014 13973.77 120.21 54920.33 88888.00 2021-01-14 05:38:41.000 014 13974.32 119.75 54920.16 88888.00 2021-01-14 05:38:42.000 014 13974.11 119.53 54920.03 88888.00 2021-01-14 05:38:43.000 014 13973.89 119.63 54920.18 88888.00 2021-01-14 05:38:44.000 014 13973.84 119.49 54920.14 88888.00 2021-01-14 05:38:45.000 014 13973.91 119.91 54920.16 88888.00 2021-01-14 05:38:46.000 014 13973.87 119.64 54920.22 88888.00 2021-01-14 05:38:47.000 014 13973.92 119.52 54920.27 88888.00 2021-01-14 05:38:48.000 014 13976.75 122.66 54917.08 88888.00 2021-01-14 05:38:49.000 014 13973.77 119.41 54920.19 88888.00 2021-01-14 05:38:50.000 014 13973.86 119.59 54920.06 88888.00 2021-01-14 05:38:51.000 014 13973.79 119.59 54920.24 88888.00 2021-01-14 05:38:52.000 014 13973.63 119.44 54920.41 88888.00 2021-01-14 05:38:53.000 014 13973.89 119.46 54920.26 88888.00 2021-01-14 05:38:54.000 014 13973.68 119.47 54920.16 88888.00 2021-01-14 05:38:55.000 014 13973.54 119.47 54920.32 88888.00 2021-01-14 05:38:56.000 014 13973.80 120.06 54920.27 88888.00 2021-01-14 05:38:57.000 014 13973.69 119.48 54920.36 88888.00 2021-01-14 05:38:58.000 014 13977.10 122.71 54917.18 88888.00 2021-01-14 05:38:59.000 014 13973.88 119.55 54920.19 88888.00 2021-01-14 05:39:00.000 014 13974.08 119.51 54920.23 88888.00 2021-01-14 05:39:01.000 014 13973.92 119.66 54920.28 88888.00 2021-01-14 05:39:02.000 014 13974.38 119.68 54920.38 88888.00 2021-01-14 05:39:03.000 014 13974.03 119.78 54920.37 88888.00 2021-01-14 05:39:04.000 014 13974.83 122.86 54917.03 88888.00 2021-01-14 05:39:05.000 014 13975.40 119.63 54920.22 88888.00 2021-01-14 05:39:06.000 014 13973.92 119.74 54920.16 88888.00 2021-01-14 05:39:07.000 014 13973.84 119.49 54920.20 88888.00 2021-01-14 05:39:08.000 014 13973.79 119.71 54920.17 88888.00 2021-01-14 05:39:09.000 014 13973.60 119.78 54920.22 88888.00 2021-01-14 05:39:10.000 014 13973.83 119.60 54920.27 88888.00 2021-01-14 05:39:11.000 014 13973.33 119.78 54920.14 88888.00 2021-01-14 05:39:12.000 014 13974.30 119.76 54920.24 88888.00 2021-01-14 05:39:13.000 014 13973.91 119.65 54920.16 88888.00 2021-01-14 05:39:14.000 014 13973.73 119.51 54920.02 88888.00 2021-01-14 05:39:15.000 014 13973.75 119.54 54920.17 88888.00 2021-01-14 05:39:16.000 014 13973.85 119.66 54920.15 88888.00 2021-01-14 05:39:17.000 014 13973.88 119.79 54920.12 88888.00 2021-01-14 05:39:18.000 014 13973.74 119.51 54920.17 88888.00 2021-01-14 05:39:19.000 014 13973.54 119.51 54920.20 88888.00 2021-01-14 05:39:20.000 014 13976.86 122.65 54916.96 88888.00 2021-01-14 05:39:21.000 014 13974.05 119.62 54920.17 88888.00 2021-01-14 05:39:22.000 014 13973.76 119.46 54920.18 88888.00 2021-01-14 05:39:23.000 014 13973.48 119.53 54920.20 88888.00 2021-01-14 05:39:24.000 014 13973.61 119.41 54920.30 88888.00 2021-01-14 05:39:25.000 014 13974.96 122.88 54917.01 88888.00 2021-01-14 05:39:26.000 014 13974.46 119.54 54920.09 88888.00 2021-01-14 05:39:27.000 014 13973.28 119.61 54920.28 88888.00 2021-01-14 05:39:28.000 014 13974.02 119.64 54920.16 88888.00 2021-01-14 05:39:29.000 014 13973.44 119.54 54920.44 88888.00 2021-01-14 05:39:30.000 014 13973.51 119.47 54920.32 88888.00 2021-01-14 05:39:31.000 014 13973.59 119.60 54920.17 88888.00 2021-01-14 05:39:32.000 014 13973.86 119.60 54920.19 88888.00 2021-01-14 05:39:33.000 014 13974.01 119.52 54920.20 88888.00 2021-01-14 05:39:34.000 014 13973.33 119.54 54920.38 88888.00 2021-01-14 05:39:35.000 014 13976.92 122.87 54917.12 88888.00 2021-01-14 05:39:36.000 014 13974.36 119.85 54920.09 88888.00 2021-01-14 05:39:37.000 014 13973.76 120.02 54920.20 88888.00 2021-01-14 05:39:38.000 014 13973.54 119.79 54920.27 88888.00 2021-01-14 05:39:39.000 014 13973.67 119.61 54920.34 88888.00 2021-01-14 05:39:40.000 014 13973.63 119.93 54920.16 88888.00 2021-01-14 05:39:41.000 014 13973.71 119.85 54920.27 88888.00 2021-01-14 05:39:42.000 014 13973.88 119.74 54920.37 88888.00 2021-01-14 05:39:43.000 014 13973.59 119.85 54920.27 88888.00 2021-01-14 05:39:44.000 014 13973.67 119.77 54920.34 88888.00 2021-01-14 05:39:45.000 014 13973.93 119.72 54920.22 88888.00 2021-01-14 05:39:46.000 014 13973.68 119.84 54919.99 88888.00 2021-01-14 05:39:47.000 014 13973.78 119.71 54920.23 88888.00 2021-01-14 05:39:48.000 014 13973.72 119.93 54920.22 88888.00 2021-01-14 05:39:49.000 014 13973.53 119.95 54920.12 88888.00 2021-01-14 05:39:50.000 014 13973.74 122.36 54916.91 88888.00 2021-01-14 05:39:51.000 014 13977.22 119.88 54920.06 88888.00 2021-01-14 05:39:52.000 014 13973.73 119.81 54920.25 88888.00 2021-01-14 05:39:53.000 014 13974.20 119.78 54920.19 88888.00 2021-01-14 05:39:54.000 014 13973.75 119.79 54920.16 88888.00 2021-01-14 05:39:55.000 014 13973.70 119.83 54920.07 88888.00 2021-01-14 05:39:56.000 014 13975.18 122.87 54917.01 88888.00 2021-01-14 05:39:57.000 014 13974.10 119.72 54920.17 88888.00 2021-01-14 05:39:58.000 014 13973.94 119.79 54919.89 88888.00 2021-01-14 05:39:59.000 014 13973.59 119.93 54920.26 88888.00 2021-01-14 05:40:00.000 014 13974.04 119.79 54919.79 88888.00 2021-01-14 05:40:01.000 014 13973.80 119.95 54920.09 88888.00 2021-01-14 05:40:02.000 014 13973.50 119.74 54920.31 88888.00 2021-01-14 05:40:03.000 014 13973.84 119.87 54920.21 88888.00 2021-01-14 05:40:04.000 014 13973.57 119.90 54919.85 88888.00 2021-01-14 05:40:05.000 014 13973.63 120.23 54920.26 88888.00 2021-01-14 05:40:06.000 014 13973.98 120.58 54920.29 88888.00 2021-01-14 05:40:07.000 014 13975.38 123.17 54917.13 88888.00 2021-01-14 05:40:08.000 014 13975.23 119.89 54920.40 88888.00 2021-01-14 05:40:09.000 014 13973.80 119.77 54920.38 88888.00 2021-01-14 05:40:10.000 014 13976.06 123.92 54916.56 88888.00 2021-01-14 05:40:11.000 014 13976.82 122.57 54920.37 88888.00 2021-01-14 05:40:12.000 014 13973.85 119.75 54920.32 88888.00 2021-01-14 05:40:13.000 014 13974.41 119.96 54920.31 88888.00 2021-01-14 05:40:14.000 014 13973.73 119.84 54920.01 88888.00 2021-01-14 05:40:15.000 014 13973.82 119.91 54920.48 88888.00 2021-01-14 05:40:16.000 014 13975.80 123.31 54917.20 88888.00 2021-01-14 05:40:17.000 014 13974.40 119.98 54920.34 88888.00 2021-01-14 05:40:18.000 014 13974.13 119.96 54920.37 88888.00 2021-01-14 05:40:19.000 014 13973.98 119.85 54920.54 88888.00 2021-01-14 05:40:20.000 014 13973.73 120.04 54920.50 88888.00 2021-01-14 05:40:21.000 014 13974.05 120.60 54920.31 88888.00 2021-01-14 05:40:22.000 014 13973.97 120.12 54920.45 88888.00 2021-01-14 05:40:23.000 014 13974.11 120.04 54920.52 88888.00 2021-01-14 05:40:24.000 014 13973.91 119.77 54920.54 88888.00 2021-01-14 05:40:25.000 014 13974.19 119.87 54920.44 88888.00 2021-01-14 05:40:26.000 014 13974.07 120.10 54920.01 88888.00 2021-01-14 05:40:27.000 014 13974.14 119.92 54920.35 88888.00 2021-01-14 05:40:28.000 014 13974.44 119.87 54920.43 88888.00 2021-01-14 05:40:29.000 014 13974.10 119.80 54920.60 88888.00 2021-01-14 05:40:30.000 014 13974.17 119.87 54920.42 88888.00 2021-01-14 05:40:31.000 014 13973.95 120.07 54920.33 88888.00 2021-01-14 05:40:32.000 014 13974.28 120.25 54919.75 88888.00 2021-01-14 05:40:33.000 014 13976.85 123.10 54919.01 88888.00 2021-01-14 05:40:34.000 014 13974.05 119.99 54920.53 88888.00 2021-01-14 05:40:35.000 014 13974.16 119.99 54920.46 88888.00 2021-01-14 05:40:36.000 014 13974.14 120.00 54920.41 88888.00 2021-01-14 05:40:37.000 014 13973.92 120.00 54920.55 88888.00 2021-01-14 05:40:38.000 014 13977.40 123.23 54916.95 88888.00 2021-01-14 05:40:39.000 014 13974.21 120.01 54920.60 88888.00 2021-01-14 05:40:40.000 014 13973.68 119.86 54920.47 88888.00 2021-01-14 05:40:41.000 014 13973.86 119.72 54920.34 88888.00 2021-01-14 05:40:42.000 014 13974.31 120.25 54920.41 88888.00 2021-01-14 05:40:43.000 014 13977.13 123.18 54917.26 88888.00 2021-01-14 05:40:44.000 014 13974.12 119.81 54920.40 88888.00 2021-01-14 05:40:45.000 014 13974.07 119.91 54920.41 88888.00 2021-01-14 05:40:46.000 014 13973.92 119.84 54920.52 88888.00 2021-01-14 05:40:47.000 014 13974.34 119.91 54920.58 88888.00 2021-01-14 05:40:48.000 014 13975.99 123.23 54917.39 88888.00 2021-01-14 05:40:49.000 014 13974.36 119.81 54920.51 88888.00 2021-01-14 05:40:50.000 014 13974.42 119.91 54920.62 88888.00 2021-01-14 05:40:51.000 014 13973.93 119.76 54920.47 88888.00 2021-01-14 05:40:52.000 014 13974.41 120.17 54920.28 88888.00 2021-01-14 05:40:53.000 014 13974.17 120.30 54920.46 88888.00 2021-01-14 05:40:54.000 014 13973.95 119.94 54920.66 88888.00 2021-01-14 05:40:55.000 014 13974.05 119.85 54920.51 88888.00 2021-01-14 05:40:56.000 014 13973.95 119.82 54920.24 88888.00 2021-01-14 05:40:57.000 014 13974.11 119.90 54920.50 88888.00 2021-01-14 05:40:58.000 014 13974.19 119.86 54920.46 88888.00 2021-01-14 05:40:59.000 014 13974.45 119.98 54920.36 88888.00 2021-01-14 05:41:00.000 014 13974.02 119.62 54920.40 88888.00 2021-01-14 05:41:01.000 014 13974.05 119.72 54920.40 88888.00 2021-01-14 05:41:02.000 014 13974.21 120.02 54920.51 88888.00 2021-01-14 05:41:03.000 014 13974.26 119.91 54920.53 88888.00 2021-01-14 05:41:04.000 014 13978.49 124.03 54917.16 88888.00 2021-01-14 05:41:05.000 014 13976.97 120.83 54920.41 88888.00 2021-01-14 05:41:06.000 014 13974.08 119.79 54920.38 88888.00 2021-01-14 05:41:07.000 014 13974.10 120.51 54920.28 88888.00 2021-01-14 05:41:08.000 014 13974.05 119.88 54920.41 88888.00 2021-01-14 05:41:09.000 014 13973.99 119.84 54920.49 88888.00 2021-01-14 05:41:10.000 014 13975.41 123.14 54917.39 88888.00 2021-01-14 05:41:11.000 014 13974.13 120.03 54920.55 88888.00 2021-01-14 05:41:12.000 014 13974.19 119.98 54920.45 88888.00 2021-01-14 05:41:13.000 014 13974.11 120.04 54920.41 88888.00 2021-01-14 05:41:14.000 014 13974.13 119.86 54920.75 88888.00 2021-01-14 05:41:15.000 014 13974.36 119.90 54920.51 88888.00 2021-01-14 05:41:16.000 014 13973.73 119.98 54920.43 88888.00 2021-01-14 05:41:17.000 014 13974.21 119.96 54920.69 88888.00 2021-01-14 05:41:18.000 014 13974.05 120.02 54920.46 88888.00 2021-01-14 05:41:19.000 014 13973.91 120.20 54920.58 88888.00 2021-01-14 05:41:20.000 014 13974.35 120.11 54920.55 88888.00 2021-01-14 05:41:21.000 014 13974.00 119.98 54920.39 88888.00 2021-01-14 05:41:22.000 014 13973.90 119.77 54920.32 88888.00 2021-01-14 05:41:23.000 014 13974.12 119.97 54920.33 88888.00 2021-01-14 05:41:24.000 014 13974.05 119.72 54920.20 88888.00 2021-01-14 05:41:25.000 014 13974.02 120.31 54920.47 88888.00 2021-01-14 05:41:26.000 014 13973.89 119.93 54920.46 88888.00 2021-01-14 05:41:27.000 014 13974.07 119.73 54920.51 88888.00 2021-01-14 05:41:28.000 014 13973.67 119.73 54920.53 88888.00 2021-01-14 05:41:29.000 014 13974.16 119.66 54920.56 88888.00 2021-01-14 05:41:30.000 014 13974.06 119.58 54920.66 88888.00 2021-01-14 05:41:31.000 014 13974.10 119.59 54920.59 88888.00 2021-01-14 05:41:32.000 014 13974.03 119.66 54920.63 88888.00 2021-01-14 05:41:33.000 014 13974.24 119.79 54920.34 88888.00 2021-01-14 05:41:34.000 014 13974.26 119.85 54920.64 88888.00 2021-01-14 05:41:35.000 014 13977.07 122.95 54917.46 88888.00 2021-01-14 05:41:36.000 014 13973.84 119.69 54920.52 88888.00 2021-01-14 05:41:37.000 014 13973.88 119.76 54920.47 88888.00 2021-01-14 05:41:38.000 014 13974.11 119.72 54920.54 88888.00 2021-01-14 05:41:39.000 014 13973.97 119.57 54920.53 88888.00 2021-01-14 05:41:40.000 014 13977.09 122.75 54917.33 88888.00 2021-01-14 05:41:41.000 014 13973.88 119.48 54920.75 88888.00 2021-01-14 05:41:42.000 014 13974.19 119.39 54920.63 88888.00 2021-01-14 05:41:43.000 014 13973.72 119.80 54920.58 88888.00 2021-01-14 05:41:44.000 014 13974.22 119.75 54920.63 88888.00 2021-01-14 05:41:45.000 014 13973.67 119.88 54920.41 88888.00 2021-01-14 05:41:46.000 014 13973.78 119.65 54920.65 88888.00 2021-01-14 05:41:47.000 014 13973.90 119.76 54920.47 88888.00 2021-01-14 05:41:48.000 014 13974.17 120.27 54920.15 88888.00 2021-01-14 05:41:49.000 014 13973.84 119.65 54920.52 88888.00 2021-01-14 05:41:50.000 014 13973.82 119.91 54920.61 88888.00 2021-01-14 05:41:51.000 014 13974.38 119.68 54920.70 88888.00 2021-01-14 05:41:52.000 014 13978.19 123.70 54917.40 88888.00 2021-01-14 05:41:53.000 014 13976.81 119.93 54920.59 88888.00 2021-01-14 05:41:54.000 014 13974.04 119.78 54920.55 88888.00 2021-01-14 05:41:55.000 014 13973.84 119.99 54920.52 88888.00 2021-01-14 05:41:56.000 014 13973.82 119.88 54920.68 88888.00 2021-01-14 05:41:57.000 014 13973.79 120.43 54920.38 88888.00 2021-01-14 05:41:58.000 014 13976.60 123.19 54917.23 88888.00 2021-01-14 05:41:59.000 014 13973.62 119.99 54920.32 88888.00 2021-01-14 05:42:00.000 014 13973.66 119.97 54920.47 88888.00 2021-01-14 05:42:01.000 014 13973.84 119.90 54920.43 88888.00 2021-01-14 05:42:02.000 014 13973.75 120.01 54920.44 88888.00 2021-01-14 05:42:03.000 014 13974.42 120.09 54920.40 88888.00 2021-01-14 05:42:04.000 014 13974.04 119.85 54920.46 88888.00 2021-01-14 05:42:05.000 014 13973.81 120.02 54920.30 88888.00 2021-01-14 05:42:06.000 014 13973.85 119.86 54920.38 88888.00 2021-01-14 05:42:07.000 014 13973.72 119.92 54920.28 88888.00 2021-01-14 05:42:08.000 014 13973.67 119.91 54920.36 88888.00 2021-01-14 05:42:09.000 014 13973.93 120.00 54920.36 88888.00 2021-01-14 05:42:10.000 014 13973.34 119.82 54920.42 88888.00 2021-01-14 05:42:11.000 014 13976.72 123.00 54917.13 88888.00 2021-01-14 05:42:12.000 014 13973.77 119.88 54920.45 88888.00 2021-01-14 05:42:13.000 014 13973.52 119.87 54920.32 88888.00 2021-01-14 05:42:14.000 014 13973.81 119.75 54920.41 88888.00 2021-01-14 05:42:15.000 014 13974.20 120.00 54920.45 88888.00 2021-01-14 05:42:16.000 014 13973.71 119.73 54920.41 88888.00 2021-01-14 05:42:17.000 014 13973.58 119.79 54920.41 88888.00 2021-01-14 05:42:18.000 014 13973.48 119.95 54920.31 88888.00 2021-01-14 05:42:19.000 014 13974.05 119.68 54920.20 88888.00 2021-01-14 05:42:20.000 014 13974.27 119.78 54920.36 88888.00 2021-01-14 05:42:21.000 014 13973.72 119.74 54920.56 88888.00 2021-01-14 05:42:22.000 014 13973.65 119.79 54920.35 88888.00 2021-01-14 05:42:23.000 014 13973.48 119.76 54920.42 88888.00 2021-01-14 05:42:24.000 014 13974.13 119.58 54920.31 88888.00 2021-01-14 05:42:25.000 014 13973.65 119.76 54920.30 88888.00 2021-01-14 05:42:26.000 014 13975.43 122.90 54917.26 88888.00 2021-01-14 05:42:27.000 014 13974.68 119.62 54920.37 88888.00 2021-01-14 05:42:28.000 014 13973.45 120.04 54920.31 88888.00 2021-01-14 05:42:29.000 014 13973.54 119.54 54920.10 88888.00 2021-01-14 05:42:30.000 014 13973.62 119.58 54920.46 88888.00 2021-01-14 05:42:31.000 014 13973.60 119.47 54920.41 88888.00 2021-01-14 05:42:32.000 014 13976.70 122.77 54917.27 88888.00 2021-01-14 05:42:33.000 014 13973.73 119.69 54920.38 88888.00 2021-01-14 05:42:34.000 014 13973.56 119.49 54920.46 88888.00 2021-01-14 05:42:35.000 014 13973.83 119.63 54920.34 88888.00 2021-01-14 05:42:36.000 014 13973.65 119.46 54920.53 88888.00 2021-01-14 05:42:37.000 014 13973.57 119.61 54920.37 88888.00 2021-01-14 05:42:38.000 014 13973.55 119.62 54920.37 88888.00 2021-01-14 05:42:39.000 014 13973.84 119.69 54920.16 88888.00 2021-01-14 05:42:40.000 014 13974.18 119.79 54919.86 88888.00 2021-01-14 05:42:41.000 014 13973.83 119.60 54920.40 88888.00 2021-01-14 05:42:42.000 014 13973.89 119.66 54920.30 88888.00 2021-01-14 05:42:43.000 014 13976.28 122.93 54917.15 88888.00 2021-01-14 05:42:44.000 014 13975.16 119.93 54920.48 88888.00 2021-01-14 05:42:45.000 014 13974.13 120.26 54920.28 88888.00 2021-01-14 05:42:46.000 014 13973.76 119.48 54920.46 88888.00 2021-01-14 05:42:47.000 014 13973.87 119.54 54920.20 88888.00 2021-01-14 05:42:48.000 014 13973.42 119.31 54920.34 88888.00 2021-01-14 05:42:49.000 014 13973.94 122.78 54916.93 88888.00 2021-01-14 05:42:50.000 014 13975.99 120.04 54919.81 88888.00 2021-01-14 05:42:51.000 014 13974.11 119.92 54919.71 88888.00 2021-01-14 05:42:52.000 014 13973.86 120.10 54919.87 88888.00 2021-01-14 05:42:53.000 014 13973.98 119.87 54919.93 88888.00 2021-01-14 05:42:54.000 014 13974.14 119.97 54920.01 88888.00 2021-01-14 05:42:55.000 014 13974.08 120.10 54919.89 88888.00 2021-01-14 05:42:56.000 014 13974.33 119.90 54919.92 88888.00 2021-01-14 05:42:57.000 014 13974.37 120.02 54919.91 88888.00 2021-01-14 05:42:58.000 014 13974.07 119.77 54919.46 88888.00 2021-01-14 05:42:59.000 014 13974.20 119.91 54919.97 88888.00 2021-01-14 05:43:00.000 014 13973.97 120.05 54919.87 88888.00 2021-01-14 05:43:01.000 014 13973.99 120.28 54919.97 88888.00 2021-01-14 05:43:02.000 014 13973.98 119.98 54919.88 88888.00 2021-01-14 05:43:03.000 014 13977.21 123.17 54916.22 88888.00 2021-01-14 05:43:04.000 014 13974.19 120.02 54919.87 88888.00 2021-01-14 05:43:05.000 014 13974.18 120.07 54919.76 88888.00 2021-01-14 05:43:06.000 014 13974.30 119.98 54919.80 88888.00 2021-01-14 05:43:07.000 014 13974.56 119.97 54919.93 88888.00 2021-01-14 05:43:08.000 014 13974.07 119.85 54919.75 88888.00 2021-01-14 05:43:09.000 014 13974.14 120.35 54919.90 88888.00 2021-01-14 05:43:10.000 014 13974.18 120.21 54919.73 88888.00 2021-01-14 05:43:11.000 014 13974.17 119.87 54919.98 88888.00 2021-01-14 05:43:12.000 014 13974.13 120.27 54919.80 88888.00 2021-01-14 05:43:13.000 014 13974.28 119.79 54919.88 88888.00 2021-01-14 05:43:14.000 014 13974.43 119.91 54919.76 88888.00 2021-01-14 05:43:15.000 014 13974.52 120.02 54919.75 88888.00 2021-01-14 05:43:16.000 014 13974.00 119.86 54920.00 88888.00 2021-01-14 05:43:17.000 014 13974.12 119.42 54920.46 88888.00 2021-01-14 05:43:18.000 014 13975.25 122.64 54917.32 88888.00 2021-01-14 05:43:19.000 014 13973.70 119.54 54920.36 88888.00 2021-01-14 05:43:20.000 014 13973.63 119.51 54920.18 88888.00 2021-01-14 05:43:21.000 014 13973.72 120.21 54920.60 88888.00 2021-01-14 05:43:22.000 014 13973.86 119.58 54920.33 88888.00 2021-01-14 05:43:23.000 014 13973.67 119.48 54920.30 88888.00 2021-01-14 05:43:24.000 014 13976.48 122.76 54917.16 88888.00 2021-01-14 05:43:25.000 014 13973.60 119.70 54920.22 88888.00 2021-01-14 05:43:26.000 014 13973.69 119.65 54920.29 88888.00 2021-01-14 05:43:27.000 014 13973.60 119.66 54920.28 88888.00 2021-01-14 05:43:28.000 014 13973.54 119.45 54920.34 88888.00 2021-01-14 05:43:29.000 014 13973.53 119.54 54920.19 88888.00 2021-01-14 05:43:30.000 014 13976.84 122.75 54917.14 88888.00 2021-01-14 05:43:31.000 014 13973.53 119.58 54920.27 88888.00 2021-01-14 05:43:32.000 014 13973.44 119.58 54920.30 88888.00 2021-01-14 05:43:33.000 014 13973.94 119.64 54920.28 88888.00 2021-01-14 05:43:34.000 014 13973.57 119.52 54920.24 88888.00 2021-01-14 05:43:35.000 014 13977.04 123.04 54917.03 88888.00 2021-01-14 05:43:36.000 014 13973.67 119.51 54920.34 88888.00 2021-01-14 05:43:37.000 014 13973.77 119.60 54920.20 88888.00 2021-01-14 05:43:38.000 014 13973.88 119.45 54920.30 88888.00 2021-01-14 05:43:39.000 014 13973.73 119.93 54920.22 88888.00 2021-01-14 05:43:40.000 014 13973.39 119.28 54920.20 88888.00 2021-01-14 05:43:41.000 014 13973.43 119.66 54920.50 88888.00 2021-01-14 05:43:42.000 014 13973.48 119.70 54920.10 88888.00 2021-01-14 05:43:43.000 014 13973.92 119.54 54920.36 88888.00 2021-01-14 05:43:44.000 014 13973.38 119.66 54919.84 88888.00 2021-01-14 05:43:45.000 014 13973.79 119.60 54920.23 88888.00 2021-01-14 05:43:46.000 014 13973.44 119.41 54920.19 88888.00 2021-01-14 05:43:47.000 014 13973.61 119.65 54920.26 88888.00 2021-01-14 05:43:48.000 014 13973.57 119.55 54920.48 88888.00 2021-01-14 05:43:49.000 014 13973.36 119.60 54920.32 88888.00 2021-01-14 05:43:50.000 014 13973.65 119.74 54920.21 88888.00 2021-01-14 05:43:51.000 014 13973.51 119.64 54920.42 88888.00 2021-01-14 05:43:52.000 014 13973.92 119.65 54920.22 88888.00 2021-01-14 05:43:53.000 014 13973.35 119.41 54920.35 88888.00 2021-01-14 05:43:54.000 014 13973.65 119.65 54920.10 88888.00 2021-01-14 05:43:55.000 014 13973.67 120.14 54920.11 88888.00 2021-01-14 05:43:56.000 014 13973.70 119.81 54920.26 88888.00 2021-01-14 05:43:57.000 014 13973.32 120.01 54920.20 88888.00 2021-01-14 05:43:58.000 014 13973.45 119.55 54920.28 88888.00 2021-01-14 05:43:59.000 014 13973.57 119.58 54920.25 88888.00 2021-01-14 05:44:00.000 014 13973.64 119.77 54917.01 88888.00 2021-01-14 05:44:01.000 014 13976.94 121.47 54919.95 88888.00 2021-01-14 05:44:02.000 014 13973.86 119.67 54920.29 88888.00 2021-01-14 05:44:03.000 014 13973.60 119.72 54920.33 88888.00 2021-01-14 05:44:04.000 014 13973.53 119.84 54920.27 88888.00 2021-01-14 05:44:05.000 014 13974.30 119.92 54920.22 88888.00 2021-01-14 05:44:06.000 014 13976.84 122.86 54917.16 88888.00 2021-01-14 05:44:07.000 014 13973.79 119.84 54920.24 88888.00 2021-01-14 05:44:08.000 014 13973.51 119.68 54920.34 88888.00 2021-01-14 05:44:09.000 014 13973.68 119.74 54920.28 88888.00 2021-01-14 05:44:10.000 014 13973.58 119.88 54920.14 88888.00 2021-01-14 05:44:11.000 014 13973.71 119.61 54920.16 88888.00 2021-01-14 05:44:12.000 014 13973.57 119.75 54920.15 88888.00 2021-01-14 05:44:13.000 014 13973.87 119.82 54919.98 88888.00 2021-01-14 05:44:14.000 014 13973.82 119.80 54920.10 88888.00 2021-01-14 05:44:15.000 014 13973.67 119.98 54920.24 88888.00 2021-01-14 05:44:16.000 014 13973.61 120.00 54920.01 88888.00 2021-01-14 05:44:17.000 014 13974.21 119.95 54920.10 88888.00 2021-01-14 05:44:18.000 014 13973.63 119.68 54920.30 88888.00 2021-01-14 05:44:19.000 014 13973.60 119.81 54920.29 88888.00 2021-01-14 05:44:20.000 014 13973.95 120.10 54920.44 88888.00 2021-01-14 05:44:21.000 014 13973.98 119.87 54920.29 88888.00 2021-01-14 05:44:22.000 014 13973.94 119.83 54920.38 88888.00 2021-01-14 05:44:23.000 014 13977.62 123.19 54917.07 88888.00 2021-01-14 05:44:24.000 014 13973.65 120.23 54920.24 88888.00 2021-01-14 05:44:25.000 014 13973.61 119.94 54920.32 88888.00 2021-01-14 05:44:26.000 014 13973.59 119.83 54920.22 88888.00 2021-01-14 05:44:27.000 014 13973.70 120.00 54920.05 88888.00 2021-01-14 05:44:28.000 014 13973.51 120.26 54920.35 88888.00 2021-01-14 05:44:29.000 014 13976.88 123.03 54917.09 88888.00 2021-01-14 05:44:30.000 014 13973.82 119.96 54920.26 88888.00 2021-01-14 05:44:31.000 014 13973.96 120.18 54920.21 88888.00 2021-01-14 05:44:32.000 014 13974.09 120.03 54920.15 88888.00 2021-01-14 05:44:33.000 014 13973.90 119.83 54920.22 88888.00 2021-01-14 05:44:34.000 014 13973.86 119.91 54920.41 88888.00 2021-01-14 05:44:35.000 014 13973.89 120.04 54920.39 88888.00 2021-01-14 05:44:36.000 014 13973.98 120.14 54920.23 88888.00 2021-01-14 05:44:37.000 014 13973.96 119.97 54920.25 88888.00 2021-01-14 05:44:38.000 014 13974.11 120.23 54920.46 88888.00 2021-01-14 05:44:39.000 014 13973.93 120.07 54920.37 88888.00 2021-01-14 05:44:40.000 014 13973.90 120.10 54920.35 88888.00 2021-01-14 05:44:41.000 014 13973.81 120.10 54920.24 88888.00 2021-01-14 05:44:42.000 014 13973.79 120.15 54920.29 88888.00 2021-01-14 05:44:43.000 014 13974.18 120.01 54920.01 88888.00 2021-01-14 05:44:44.000 014 13973.60 119.79 54920.34 88888.00 2021-01-14 05:44:45.000 014 13973.69 120.26 54920.30 88888.00 2021-01-14 05:44:46.000 014 13973.80 120.17 54920.22 88888.00 2021-01-14 05:44:47.000 014 13973.56 120.15 54920.29 88888.00 2021-01-14 05:44:48.000 014 13973.67 120.12 54920.46 88888.00 2021-01-14 05:44:49.000 014 13973.78 120.19 54919.98 88888.00 2021-01-14 05:44:50.000 014 13973.60 120.17 54920.29 88888.00 2021-01-14 05:44:51.000 014 13973.89 120.21 54920.27 88888.00 2021-01-14 05:44:52.000 014 13973.60 120.17 54920.16 88888.00 2021-01-14 05:44:53.000 014 13973.67 120.15 54920.31 88888.00 2021-01-14 05:44:54.000 014 13976.77 123.36 54916.75 88888.00 2021-01-14 05:44:55.000 014 13973.59 120.17 54920.19 88888.00 2021-01-14 05:44:56.000 014 13973.36 120.03 54920.18 88888.00 2021-01-14 05:44:57.000 014 13974.10 120.15 54920.28 88888.00 2021-01-14 05:44:58.000 014 13973.71 119.99 54920.27 88888.00 2021-01-14 05:44:59.000 014 13976.82 123.00 54917.04 88888.00 2021-01-14 05:45:00.000 014 13973.41 120.01 54920.14 88888.00 2021-01-14 05:45:01.000 014 13973.86 120.35 54920.40 88888.00 2021-01-14 05:45:02.000 014 13973.39 120.12 54920.59 88888.00 2021-01-14 05:45:03.000 014 13973.67 120.27 54920.37 88888.00 2021-01-14 05:45:04.000 014 13973.91 120.01 54920.29 88888.00 2021-01-14 05:45:05.000 014 13973.53 119.91 54920.21 88888.00 2021-01-14 05:45:06.000 014 13973.85 120.02 54920.33 88888.00 2021-01-14 05:45:07.000 014 13974.21 123.49 54917.04 88888.00 2021-01-14 05:45:08.000 014 13975.43 120.08 54920.45 88888.00 2021-01-14 05:45:09.000 014 13974.05 120.15 54920.08 88888.00 2021-01-14 05:45:10.000 014 13973.51 119.84 54920.15 88888.00 2021-01-14 05:45:11.000 014 13973.50 120.06 54920.28 88888.00 2021-01-14 05:45:12.000 014 13973.68 120.05 54919.65 88888.00 2021-01-14 05:45:13.000 014 13973.87 119.82 54920.17 88888.00 2021-01-14 05:45:14.000 014 13973.54 119.95 54920.28 88888.00 2021-01-14 05:45:15.000 014 13973.97 119.88 54920.27 88888.00 2021-01-14 05:45:16.000 014 13973.60 119.89 54920.31 88888.00 2021-01-14 05:45:17.000 014 13973.47 120.03 54920.12 88888.00 2021-01-14 05:45:18.000 014 13973.48 120.01 54920.36 88888.00 2021-01-14 05:45:19.000 014 13974.06 119.92 54920.30 88888.00 2021-01-14 05:45:20.000 014 13973.57 120.65 54920.42 88888.00 2021-01-14 05:45:21.000 014 13973.74 119.60 54920.35 88888.00 2021-01-14 05:45:22.000 014 13978.43 123.02 54916.99 88888.00 2021-01-14 05:45:23.000 014 13975.64 120.01 54920.31 88888.00 2021-01-14 05:45:24.000 014 13973.97 120.31 54920.43 88888.00 2021-01-14 05:45:25.000 014 13973.69 119.80 54920.43 88888.00 2021-01-14 05:45:26.000 014 13973.71 120.00 54920.27 88888.00 2021-01-14 05:45:27.000 014 13973.81 119.95 54920.27 88888.00 2021-01-14 05:45:28.000 014 13974.88 123.46 54917.02 88888.00 2021-01-14 05:45:29.000 014 13975.65 119.85 54920.30 88888.00 2021-01-14 05:45:30.000 014 13973.77 119.92 54920.35 88888.00 2021-01-14 05:45:31.000 014 13973.85 120.55 54920.22 88888.00 2021-01-14 05:45:32.000 014 13973.84 120.21 54920.30 88888.00 2021-01-14 05:45:33.000 014 13976.80 123.24 54918.58 88888.00 2021-01-14 05:45:34.000 014 13973.78 120.01 54920.33 88888.00 2021-01-14 05:45:35.000 014 13973.60 120.13 54920.29 88888.00 2021-01-14 05:45:36.000 014 13973.65 120.06 54920.16 88888.00 2021-01-14 05:45:37.000 014 13973.72 120.73 54920.14 88888.00 2021-01-14 05:45:38.000 014 13976.82 123.23 54917.04 88888.00 2021-01-14 05:45:39.000 014 13975.18 120.33 54920.16 88888.00 2021-01-14 05:45:40.000 014 13973.60 120.15 54920.30 88888.00 2021-01-14 05:45:41.000 014 13973.94 120.19 54919.99 88888.00 2021-01-14 05:45:42.000 014 13974.34 120.25 54920.28 88888.00 2021-01-14 05:45:43.000 014 13973.89 119.90 54920.22 88888.00 2021-01-14 05:45:44.000 014 13974.01 120.36 54920.42 88888.00 2021-01-14 05:45:45.000 014 13973.83 120.63 54920.35 88888.00 2021-01-14 05:45:46.000 014 13973.62 120.01 54920.25 88888.00 2021-01-14 05:45:47.000 014 13974.01 120.74 54920.37 88888.00 2021-01-14 05:45:48.000 014 13973.52 119.86 54920.37 88888.00 2021-01-14 05:45:49.000 014 13973.37 120.10 54920.40 88888.00 2021-01-14 05:45:50.000 014 13973.60 120.43 54920.61 88888.00 2021-01-14 05:45:51.000 014 13973.85 120.05 54920.47 88888.00 2021-01-14 05:45:52.000 014 13974.24 120.65 54919.86 88888.00 2021-01-14 05:45:53.000 014 13976.74 123.20 54917.28 88888.00 2021-01-14 05:45:54.000 014 13973.67 119.82 54920.57 88888.00 2021-01-14 05:45:55.000 014 13973.38 120.37 54920.45 88888.00 2021-01-14 05:45:56.000 014 13973.35 119.88 54920.47 88888.00 2021-01-14 05:45:57.000 014 13973.55 120.44 54920.48 88888.00 2021-01-14 05:45:58.000 014 13974.11 120.35 54920.57 88888.00 2021-01-14 05:45:59.000 014 13975.24 123.15 54917.39 88888.00 2021-01-14 05:46:00.000 014 13974.32 119.88 54920.42 88888.00 2021-01-14 05:46:01.000 014 13973.74 119.92 54920.39 88888.00 2021-01-14 05:46:02.000 014 13973.54 120.41 54920.40 88888.00 2021-01-14 05:46:03.000 014 13973.47 119.85 54920.41 88888.00 2021-01-14 05:46:04.000 014 13973.54 120.15 54920.34 88888.00 2021-01-14 05:46:05.000 014 13973.33 119.95 54920.56 88888.00 2021-01-14 05:46:06.000 014 13973.46 119.83 54920.49 88888.00 2021-01-14 05:46:07.000 014 13973.74 119.96 54920.09 88888.00 2021-01-14 05:46:08.000 014 13973.62 119.91 54917.22 88888.00 2021-01-14 05:46:09.000 014 13976.82 121.59 54920.14 88888.00 2021-01-14 05:46:10.000 014 13973.58 119.98 54920.55 88888.00 2021-01-14 05:46:11.000 014 13973.49 119.97 54920.51 88888.00 2021-01-14 05:46:12.000 014 13974.10 120.14 54920.40 88888.00 2021-01-14 05:46:13.000 014 13973.74 120.35 54920.59 88888.00 2021-01-14 05:46:14.000 014 13974.06 120.01 54920.62 88888.00 2021-01-14 05:46:15.000 014 13973.49 120.09 54920.43 88888.00 2021-01-14 05:46:16.000 014 13973.60 119.72 54920.44 88888.00 2021-01-14 05:46:17.000 014 13973.75 120.09 54920.44 88888.00 2021-01-14 05:46:18.000 014 13973.80 120.03 54920.45 88888.00 2021-01-14 05:46:19.000 014 13973.88 120.10 54920.43 88888.00 2021-01-14 05:46:20.000 014 13973.48 119.98 54920.69 88888.00 2021-01-14 05:46:21.000 014 13977.49 123.07 54917.12 88888.00 2021-01-14 05:46:22.000 014 13973.63 120.20 54920.18 88888.00 2021-01-14 05:46:23.000 014 13973.42 120.28 54920.33 88888.00 2021-01-14 05:46:24.000 014 13974.16 120.21 54920.55 88888.00 2021-01-14 05:46:25.000 014 13973.79 120.33 54920.66 88888.00 2021-01-14 05:46:26.000 014 13973.73 119.98 54920.29 88888.00 2021-01-14 05:46:27.000 014 13976.82 123.47 54917.17 88888.00 2021-01-14 05:46:28.000 014 13973.64 120.10 54920.46 88888.00 2021-01-14 05:46:29.000 014 13974.30 120.08 54920.50 88888.00 2021-01-14 05:46:30.000 014 13973.83 120.07 54920.54 88888.00 2021-01-14 05:46:31.000 014 13974.11 120.11 54920.47 88888.00 2021-01-14 05:46:32.000 014 13973.67 120.51 54920.08 88888.00 2021-01-14 05:46:33.000 014 13973.97 120.23 54920.60 88888.00 2021-01-14 05:46:34.000 014 13973.75 120.04 54920.50 88888.00 2021-01-14 05:46:35.000 014 13973.98 120.24 54920.41 88888.00 2021-01-14 05:46:36.000 014 13973.51 119.95 54920.37 88888.00 2021-01-14 05:46:37.000 014 13973.55 120.77 54920.29 88888.00 2021-01-14 05:46:38.000 014 13973.63 120.42 54920.47 88888.00 2021-01-14 05:46:39.000 014 13974.18 120.35 54920.41 88888.00 2021-01-14 05:46:40.000 014 13973.76 120.20 54920.49 88888.00 2021-01-14 05:46:41.000 014 13973.67 120.10 54920.41 88888.00 2021-01-14 05:46:42.000 014 13973.49 120.52 54920.41 88888.00 2021-01-14 05:46:43.000 014 13973.73 120.12 54920.34 88888.00 2021-01-14 05:46:44.000 014 13974.17 120.13 54920.53 88888.00 2021-01-14 05:46:45.000 014 13973.69 120.52 54920.66 88888.00 2021-01-14 05:46:46.000 014 13973.47 120.44 54920.51 88888.00 2021-01-14 05:46:47.000 014 13973.67 120.53 54919.90 88888.00 2021-01-14 05:46:48.000 014 13973.62 120.37 54920.47 88888.00 2021-01-14 05:46:49.000 014 13973.69 120.17 54920.51 88888.00 2021-01-14 05:46:50.000 014 13973.59 120.26 54920.54 88888.00 2021-01-14 05:46:51.000 014 13973.79 120.63 54920.59 88888.00 2021-01-14 05:46:52.000 014 13976.39 123.33 54917.25 88888.00 2021-01-14 05:46:53.000 014 13974.01 120.67 54920.50 88888.00 2021-01-14 05:46:54.000 014 13973.92 120.36 54920.49 88888.00 2021-01-14 05:46:55.000 014 13973.35 120.27 54920.28 88888.00 2021-01-14 05:46:56.000 014 13973.85 120.55 54920.11 88888.00 2021-01-14 05:46:57.000 014 13976.56 123.48 54917.33 88888.00 2021-01-14 05:46:58.000 014 13973.61 120.35 54920.33 88888.00 2021-01-14 05:46:59.000 014 13973.61 120.45 54920.29 88888.00 2021-01-14 05:47:00.000 014 13973.45 120.32 54920.47 88888.00 2021-01-14 05:47:01.000 014 13973.84 120.38 54920.47 88888.00 2021-01-14 05:47:02.000 014 13973.63 120.36 54920.42 88888.00 2021-01-14 05:47:03.000 014 13974.11 120.17 54920.40 88888.00 2021-01-14 05:47:04.000 014 13973.70 120.42 54920.24 88888.00 2021-01-14 05:47:05.000 014 13974.03 120.46 54920.30 88888.00 2021-01-14 05:47:06.000 014 13973.57 120.23 54920.53 88888.00 2021-01-14 05:47:07.000 014 13973.60 120.31 54920.22 88888.00 2021-01-14 05:47:08.000 014 13973.56 120.38 54920.62 88888.00 2021-01-14 05:47:09.000 014 13974.19 120.30 54920.42 88888.00 2021-01-14 05:47:10.000 014 13973.60 120.37 54920.47 88888.00 2021-01-14 05:47:11.000 014 13973.50 120.29 54920.46 88888.00 2021-01-14 05:47:12.000 014 13973.27 120.10 54920.04 88888.00 2021-01-14 05:47:13.000 014 13973.43 120.18 54920.50 88888.00 2021-01-14 05:47:14.000 014 13973.43 120.23 54920.12 88888.00 2021-01-14 05:47:15.000 014 13976.69 123.42 54917.16 88888.00 2021-01-14 05:47:16.000 014 13973.92 120.25 54920.48 88888.00 2021-01-14 05:47:17.000 014 13973.36 120.59 54920.41 88888.00 2021-01-14 05:47:18.000 014 13973.53 120.10 54920.60 88888.00 2021-01-14 05:47:19.000 014 13973.65 120.33 54920.50 88888.00 2021-01-14 05:47:20.000 014 13973.70 120.32 54920.54 88888.00 2021-01-14 05:47:21.000 014 13976.85 123.34 54917.15 88888.00 2021-01-14 05:47:22.000 014 13973.47 120.17 54920.39 88888.00 2021-01-14 05:47:23.000 014 13973.59 120.17 54920.41 88888.00 2021-01-14 05:47:24.000 014 13973.98 120.34 54920.13 88888.00 2021-01-14 05:47:25.000 014 13973.70 120.34 54920.62 88888.00 2021-01-14 05:47:26.000 014 13973.95 120.31 54920.59 88888.00 2021-01-14 05:47:27.000 014 13973.56 120.17 54920.51 88888.00 2021-01-14 05:47:28.000 014 13973.62 120.42 54920.33 88888.00 2021-01-14 05:47:29.000 014 13973.91 120.13 54920.49 88888.00 2021-01-14 05:47:30.000 014 13973.81 120.05 54920.51 88888.00 2021-01-14 05:47:31.000 014 13973.66 120.20 54920.28 88888.00 2021-01-14 05:47:32.000 014 13973.63 120.11 54920.72 88888.00 2021-01-14 05:47:33.000 014 13973.77 120.57 54920.56 88888.00 2021-01-14 05:47:34.000 014 13974.15 120.36 54920.14 88888.00 2021-01-14 05:47:35.000 014 13974.17 120.23 54920.58 88888.00 2021-01-14 05:47:36.000 014 13974.27 120.38 54920.09 88888.00 2021-01-14 05:47:37.000 014 13973.91 120.35 54920.68 88888.00 2021-01-14 05:47:38.000 014 13974.24 120.44 54920.59 88888.00 2021-01-14 05:47:39.000 014 13973.89 120.30 54920.47 88888.00 2021-01-14 05:47:40.000 014 13973.92 120.43 54920.66 88888.00 2021-01-14 05:47:41.000 014 13973.84 120.33 54920.66 88888.00 2021-01-14 05:47:42.000 014 13973.77 120.25 54920.63 88888.00 2021-01-14 05:47:43.000 014 13973.82 120.38 54920.33 88888.00 2021-01-14 05:47:44.000 014 13973.93 120.36 54920.52 88888.00 2021-01-14 05:47:45.000 014 13974.23 120.36 54920.59 88888.00 2021-01-14 05:47:46.000 014 13976.97 123.71 54917.45 88888.00 2021-01-14 05:47:47.000 014 13974.21 120.21 54920.46 88888.00 2021-01-14 05:47:48.000 014 13973.72 120.23 54920.53 88888.00 2021-01-14 05:47:49.000 014 13973.78 120.63 54920.53 88888.00 2021-01-14 05:47:50.000 014 13974.03 120.26 54920.49 88888.00 2021-01-14 05:47:51.000 014 13976.77 123.56 54917.39 88888.00 2021-01-14 05:47:52.000 014 13973.73 120.16 54920.56 88888.00 2021-01-14 05:47:53.000 014 13973.81 120.36 54920.41 88888.00 2021-01-14 05:47:54.000 014 13973.98 120.42 54920.51 88888.00 2021-01-14 05:47:55.000 014 13974.40 120.29 54920.43 88888.00 2021-01-14 05:47:56.000 014 13974.14 120.25 54920.37 88888.00 2021-01-14 05:47:57.000 014 13973.66 120.35 54920.79 88888.00 2021-01-14 05:47:58.000 014 13973.94 120.77 54920.63 88888.00 2021-01-14 05:47:59.000 014 13974.36 120.17 54920.54 88888.00 2021-01-14 05:48:00.000 014 13977.69 123.67 54917.42 88888.00 2021-01-14 05:48:01.000 014 13974.60 120.35 54920.34 88888.00 2021-01-14 05:48:02.000 014 13973.66 120.31 54920.15 88888.00 2021-01-14 05:48:03.000 014 13973.86 120.28 54920.33 88888.00 2021-01-14 05:48:04.000 014 13974.12 120.41 54920.44 88888.00 2021-01-14 05:48:05.000 014 13973.53 120.29 54920.36 88888.00 2021-01-14 05:48:06.000 014 13975.51 123.84 54917.57 88888.00 2021-01-14 05:48:07.000 014 13973.77 120.45 54920.21 88888.00 2021-01-14 05:48:08.000 014 13973.50 120.35 54920.48 88888.00 2021-01-14 05:48:09.000 014 13973.54 120.53 54920.60 88888.00 2021-01-14 05:48:10.000 014 13973.61 120.37 54920.34 88888.00 2021-01-14 05:48:11.000 014 13973.65 120.66 54920.38 88888.00 2021-01-14 05:48:12.000 014 13973.68 120.61 54920.47 88888.00 2021-01-14 05:48:13.000 014 13973.46 120.49 54920.50 88888.00 2021-01-14 05:48:14.000 014 13973.92 120.35 54920.40 88888.00 2021-01-14 05:48:15.000 014 13973.84 120.48 54920.57 88888.00 2021-01-14 05:48:16.000 014 13973.63 120.48 54920.39 88888.00 2021-01-14 05:48:17.000 014 13973.49 120.27 54920.24 88888.00 2021-01-14 05:48:18.000 014 13973.86 120.48 54920.48 88888.00 2021-01-14 05:48:19.000 014 13973.83 120.30 54920.58 88888.00 2021-01-14 05:48:20.000 014 13973.46 120.42 54920.48 88888.00 2021-01-14 05:48:21.000 014 13973.60 120.86 54920.56 88888.00 2021-01-14 05:48:22.000 014 13973.48 120.53 54920.34 88888.00 2021-01-14 05:48:23.000 014 13973.48 120.48 54920.48 88888.00 2021-01-14 05:48:24.000 014 13973.27 120.53 54920.50 88888.00 2021-01-14 05:48:25.000 014 13973.60 120.58 54920.36 88888.00 2021-01-14 05:48:26.000 014 13973.47 120.53 54920.36 88888.00 2021-01-14 05:48:27.000 014 13973.51 120.42 54920.50 88888.00 2021-01-14 05:48:28.000 014 13973.85 120.49 54920.41 88888.00 2021-01-14 05:48:29.000 014 13973.43 120.52 54920.36 88888.00 2021-01-14 05:48:30.000 014 13973.25 120.48 54920.34 88888.00 2021-01-14 05:48:31.000 014 13976.92 123.48 54917.30 88888.00 2021-01-14 05:48:32.000 014 13973.54 120.29 54920.47 88888.00 2021-01-14 05:48:33.000 014 13973.67 120.35 54920.37 88888.00 2021-01-14 05:48:34.000 014 13973.58 120.48 54920.35 88888.00 2021-01-14 05:48:35.000 014 13973.60 120.49 54920.37 88888.00 2021-01-14 05:48:36.000 014 13976.55 123.52 54917.29 88888.00 2021-01-14 05:48:37.000 014 13973.53 120.34 54920.53 88888.00 2021-01-14 05:48:38.000 014 13973.48 120.34 54920.47 88888.00 2021-01-14 05:48:39.000 014 13973.71 120.48 54920.34 88888.00 2021-01-14 05:48:40.000 014 13973.54 120.22 54920.33 88888.00 2021-01-14 05:48:41.000 014 13973.60 120.34 54920.52 88888.00 2021-01-14 05:48:42.000 014 13973.70 120.17 54920.30 88888.00 2021-01-14 05:48:43.000 014 13973.85 120.47 54920.45 88888.00 2021-01-14 05:48:44.000 014 13973.43 120.48 54920.18 88888.00 2021-01-14 05:48:45.000 014 13973.33 120.06 54920.41 88888.00 2021-01-14 05:48:46.000 014 13974.12 120.34 54920.42 88888.00 2021-01-14 05:48:47.000 014 13973.65 120.40 54920.57 88888.00 2021-01-14 05:48:48.000 014 13974.00 120.42 54920.53 88888.00 2021-01-14 05:48:49.000 014 13973.85 120.37 54920.20 88888.00 2021-01-14 05:48:50.000 014 13973.69 120.26 54920.53 88888.00 2021-01-14 05:48:51.000 014 13976.99 125.11 54917.24 88888.00 2021-01-14 05:48:52.000 014 13976.47 122.04 54920.56 88888.00 2021-01-14 05:48:53.000 014 13973.81 120.56 54920.53 88888.00 2021-01-14 05:48:54.000 014 13973.67 120.43 54920.48 88888.00 2021-01-14 05:48:55.000 014 13973.56 120.39 54920.55 88888.00 2021-01-14 05:48:56.000 014 13973.87 120.72 54920.24 88888.00 2021-01-14 05:48:57.000 014 13976.73 123.50 54917.26 88888.00 2021-01-14 05:48:58.000 014 13973.54 120.27 54920.60 88888.00 2021-01-14 05:48:59.000 014 13973.67 120.19 54920.47 88888.00 2021-01-14 05:49:00.000 014 13973.85 120.26 54920.40 88888.00 2021-01-14 05:49:01.000 014 13973.58 120.48 54920.55 88888.00 2021-01-14 05:49:02.000 014 13973.40 120.41 54920.37 88888.00 2021-01-14 05:49:03.000 014 13973.88 120.27 54920.50 88888.00 2021-01-14 05:49:04.000 014 13973.42 120.80 54920.47 88888.00 2021-01-14 05:49:05.000 014 13973.28 120.38 54920.59 88888.00 2021-01-14 05:49:06.000 014 13973.49 120.38 54920.46 88888.00 2021-01-14 05:49:07.000 014 13973.41 120.32 54920.45 88888.00 2021-01-14 05:49:08.000 014 13973.80 120.50 54920.39 88888.00 2021-01-14 05:49:09.000 014 13973.30 120.28 54920.11 88888.00 2021-01-14 05:49:10.000 014 13973.66 120.52 54920.07 88888.00 2021-01-14 05:49:11.000 014 13973.50 120.56 54920.37 88888.00 2021-01-14 05:49:12.000 014 13973.13 120.19 54920.41 88888.00 2021-01-14 05:49:13.000 014 13973.75 120.78 54920.53 88888.00 2021-01-14 05:49:14.000 014 13973.52 120.18 54920.45 88888.00 2021-01-14 05:49:15.000 014 13973.71 120.39 54920.28 88888.00 2021-01-14 05:49:16.000 014 13973.51 120.50 54920.27 88888.00 2021-01-14 05:49:17.000 014 13973.54 120.17 54920.09 88888.00 2021-01-14 05:49:18.000 014 13973.42 120.34 54920.32 88888.00 2021-01-14 05:49:19.000 014 13973.43 120.40 54920.29 88888.00 2021-01-14 05:49:20.000 014 13973.53 120.43 54920.28 88888.00 2021-01-14 05:49:21.000 014 13974.18 120.45 54920.32 88888.00 2021-01-14 05:49:22.000 014 13976.51 123.32 54917.30 88888.00 2021-01-14 05:49:23.000 014 13973.53 120.35 54920.33 88888.00 2021-01-14 05:49:24.000 014 13973.25 120.40 54920.45 88888.00 2021-01-14 05:49:25.000 014 13973.69 120.59 54920.13 88888.00 2021-01-14 05:49:26.000 014 13974.12 120.43 54920.48 88888.00 2021-01-14 05:49:27.000 014 13976.58 123.44 54917.38 88888.00 2021-01-14 05:49:28.000 014 13973.64 120.38 54920.41 88888.00 2021-01-14 05:49:29.000 014 13973.63 120.27 54920.40 88888.00 2021-01-14 05:49:30.000 014 13973.42 120.33 54920.26 88888.00 2021-01-14 05:49:31.000 014 13974.29 120.50 54920.17 88888.00 2021-01-14 05:49:32.000 014 13973.93 120.35 54920.52 88888.00 2021-01-14 05:49:33.000 014 13973.98 120.34 54920.47 88888.00 2021-01-14 05:49:34.000 014 13973.54 120.42 54920.45 88888.00 2021-01-14 05:49:35.000 014 13973.70 120.48 54920.33 88888.00 2021-01-14 05:49:36.000 014 13973.65 120.56 54919.97 88888.00 2021-01-14 05:49:37.000 014 13973.61 120.44 54920.51 88888.00 2021-01-14 05:49:38.000 014 13973.81 120.31 54920.91 88888.00 2021-01-14 05:49:39.000 014 13973.66 120.47 54920.44 88888.00 2021-01-14 05:49:40.000 014 13976.99 123.60 54917.20 88888.00 2021-01-14 05:49:41.000 014 13973.72 120.57 54920.50 88888.00 2021-01-14 05:49:42.000 014 13974.03 120.56 54920.67 88888.00 2021-01-14 05:49:43.000 014 13973.92 120.47 54920.61 88888.00 2021-01-14 05:49:44.000 014 13973.65 120.51 54920.64 88888.00 2021-01-14 05:49:45.000 014 13974.03 123.72 54917.37 88888.00 2021-01-14 05:49:46.000 014 13975.39 120.57 54920.42 88888.00 2021-01-14 05:49:47.000 014 13973.77 120.55 54920.13 88888.00 2021-01-14 05:49:48.000 014 13973.46 120.70 54920.38 88888.00 2021-01-14 05:49:49.000 014 13973.62 120.62 54920.43 88888.00 2021-01-14 05:49:50.000 014 13973.69 120.66 54920.56 88888.00 2021-01-14 05:49:51.000 014 13973.73 120.68 54920.46 88888.00 2021-01-14 05:49:52.000 014 13973.90 120.65 54920.34 88888.00 2021-01-14 05:49:53.000 014 13973.58 120.68 54920.29 88888.00 2021-01-14 05:49:54.000 014 13973.60 120.56 54920.33 88888.00 2021-01-14 05:49:55.000 014 13974.10 120.62 54920.33 88888.00 2021-01-14 05:49:56.000 014 13973.31 120.82 54920.34 88888.00 2021-01-14 05:49:57.000 014 13973.38 120.95 54920.26 88888.00 2021-01-14 05:49:58.000 014 13976.72 123.81 54917.18 88888.00 2021-01-14 05:49:59.000 014 13973.55 120.62 54920.42 88888.00 2021-01-14 05:50:00.000 014 13973.88 120.54 54920.67 88888.00 2021-01-14 05:50:01.000 014 13973.83 120.69 54920.44 88888.00 2021-01-14 05:50:02.000 014 13973.87 120.52 54920.47 88888.00 2021-01-14 05:50:03.000 014 13973.80 120.58 54920.47 88888.00 2021-01-14 05:50:04.000 014 13973.48 120.42 54920.67 88888.00 2021-01-14 05:50:05.000 014 13974.14 120.96 54920.53 88888.00 2021-01-14 05:50:06.000 014 13973.77 120.79 54920.89 88888.00 2021-01-14 05:50:07.000 014 13973.96 123.69 54917.39 88888.00 2021-01-14 05:50:08.000 014 13975.71 120.54 54920.68 88888.00 2021-01-14 05:50:09.000 014 13973.80 120.61 54920.53 88888.00 2021-01-14 05:50:10.000 014 13973.73 120.61 54920.46 88888.00 2021-01-14 05:50:11.000 014 13974.35 120.73 54920.42 88888.00 2021-01-14 05:50:12.000 014 13973.69 120.75 54920.59 88888.00 2021-01-14 05:50:13.000 014 13975.65 123.68 54917.50 88888.00 2021-01-14 05:50:14.000 014 13973.73 120.62 54920.69 88888.00 2021-01-14 05:50:15.000 014 13974.11 120.75 54920.61 88888.00 2021-01-14 05:50:16.000 014 13973.74 120.60 54920.44 88888.00 2021-01-14 05:50:17.000 014 13974.07 120.56 54920.59 88888.00 2021-01-14 05:50:18.000 014 13974.02 121.05 54920.50 88888.00 2021-01-14 05:50:19.000 014 13976.84 123.92 54917.21 88888.00 2021-01-14 05:50:20.000 014 13973.72 120.98 54920.53 88888.00 2021-01-14 05:50:21.000 014 13973.77 120.80 54920.65 88888.00 2021-01-14 05:50:22.000 014 13973.85 121.06 54920.56 88888.00 2021-01-14 05:50:23.000 014 13973.87 120.87 54920.70 88888.00 2021-01-14 05:50:24.000 014 13973.86 120.61 54920.73 88888.00 2021-01-14 05:50:25.000 014 13973.82 120.69 54920.42 88888.00 2021-01-14 05:50:26.000 014 13974.17 120.77 54920.45 88888.00 2021-01-14 05:50:27.000 014 13973.95 120.72 54920.68 88888.00 2021-01-14 05:50:28.000 014 13977.07 123.88 54917.29 88888.00 2021-01-14 05:50:29.000 014 13973.79 120.80 54920.66 88888.00 2021-01-14 05:50:30.000 014 13974.11 120.84 54920.41 88888.00 2021-01-14 05:50:31.000 014 13973.88 120.73 54920.52 88888.00 2021-01-14 05:50:32.000 014 13974.18 120.87 54920.76 88888.00 2021-01-14 05:50:33.000 014 13977.14 123.86 54917.44 88888.00 2021-01-14 05:50:34.000 014 13976.94 123.85 54917.49 88888.00 2021-01-14 05:50:35.000 014 13974.23 120.68 54920.72 88888.00 2021-01-14 05:50:36.000 014 13973.80 120.79 54920.76 88888.00 2021-01-14 05:50:37.000 014 13974.05 120.66 54920.60 88888.00 2021-01-14 05:50:38.000 014 13974.46 120.77 54920.60 88888.00 2021-01-14 05:50:39.000 014 13976.97 123.97 54917.39 88888.00 2021-01-14 05:50:40.000 014 13975.67 120.92 54920.60 88888.00 2021-01-14 05:50:41.000 014 13973.84 120.79 54920.60 88888.00 2021-01-14 05:50:42.000 014 13973.94 120.79 54920.54 88888.00 2021-01-14 05:50:43.000 014 13974.58 121.23 54920.56 88888.00 2021-01-14 05:50:44.000 014 13973.73 120.57 54920.74 88888.00 2021-01-14 05:50:45.000 014 13973.84 120.68 54920.61 88888.00 2021-01-14 05:50:46.000 014 13973.86 120.81 54920.63 88888.00 2021-01-14 05:50:47.000 014 13974.15 120.66 54920.77 88888.00 2021-01-14 05:50:48.000 014 13974.37 120.39 54920.66 88888.00 2021-01-14 05:50:49.000 014 13973.79 120.67 54920.58 88888.00 2021-01-14 05:50:50.000 014 13974.00 120.79 54920.53 88888.00 2021-01-14 05:50:51.000 014 13973.86 120.86 54920.57 88888.00 2021-01-14 05:50:52.000 014 13974.18 120.92 54920.75 88888.00 2021-01-14 05:50:53.000 014 13974.46 120.75 54920.66 88888.00 2021-01-14 05:50:54.000 014 13973.92 120.73 54920.82 88888.00 2021-01-14 05:50:55.000 014 13973.86 120.78 54920.88 88888.00 2021-01-14 05:50:56.000 014 13974.04 120.92 54920.44 88888.00 2021-01-14 05:50:57.000 014 13973.91 120.74 54920.61 88888.00 2021-01-14 05:50:58.000 014 13974.46 120.91 54920.53 88888.00 2021-01-14 05:50:59.000 014 13974.52 124.00 54917.44 88888.00 2021-01-14 05:51:00.000 014 13975.47 120.72 54920.57 88888.00 2021-01-14 05:51:01.000 014 13973.70 121.05 54920.31 88888.00 2021-01-14 05:51:02.000 014 13973.51 120.74 54920.61 88888.00 2021-01-14 05:51:03.000 014 13974.04 120.76 54920.71 88888.00 2021-01-14 05:51:04.000 014 13973.92 120.66 54920.72 88888.00 2021-01-14 05:51:05.000 014 13976.75 124.11 54917.44 88888.00 2021-01-14 05:51:06.000 014 13973.70 120.57 54920.47 88888.00 2021-01-14 05:51:07.000 014 13973.69 121.05 54920.65 88888.00 2021-01-14 05:51:08.000 014 13973.75 120.73 54920.63 88888.00 2021-01-14 05:51:09.000 014 13973.85 120.77 54920.81 88888.00 2021-01-14 05:51:10.000 014 13973.73 120.71 54920.70 88888.00 2021-01-14 05:51:11.000 014 13973.62 120.77 54920.49 88888.00 2021-01-14 05:51:12.000 014 13973.76 120.79 54920.64 88888.00 2021-01-14 05:51:13.000 014 13973.86 120.77 54920.58 88888.00 2021-01-14 05:51:14.000 014 13973.75 120.80 54920.69 88888.00 2021-01-14 05:51:15.000 014 13973.72 120.67 54920.60 88888.00 2021-01-14 05:51:16.000 014 13973.51 120.63 54920.55 88888.00 2021-01-14 05:51:17.000 014 13973.73 120.85 54920.48 88888.00 2021-01-14 05:51:18.000 014 13973.90 120.67 54920.75 88888.00 2021-01-14 05:51:19.000 014 13973.81 120.67 54920.62 88888.00 2021-01-14 05:51:20.000 014 13974.29 120.95 54920.52 88888.00 2021-01-14 05:51:21.000 014 13973.68 120.44 54920.49 88888.00 2021-01-14 05:51:22.000 014 13973.74 122.90 54915.88 88888.00 2021-01-14 05:51:23.000 014 13976.70 124.38 54918.29 88888.00 2021-01-14 05:51:24.000 014 13973.54 120.63 54920.57 88888.00 2021-01-14 05:51:25.000 014 13973.72 120.57 54920.57 88888.00 2021-01-14 05:51:26.000 014 13973.52 120.46 54920.59 88888.00 2021-01-14 05:51:27.000 014 13973.70 120.52 54920.17 88888.00 2021-01-14 05:51:28.000 014 13975.46 124.11 54917.41 88888.00 2021-01-14 05:51:29.000 014 13973.68 120.50 54920.60 88888.00 2021-01-14 05:51:30.000 014 13973.92 120.95 54920.60 88888.00 2021-01-14 05:51:31.000 014 13973.66 120.51 54920.48 88888.00 2021-01-14 05:51:32.000 014 13973.67 120.70 54920.53 88888.00 2021-01-14 05:51:33.000 014 13973.77 120.86 54920.59 88888.00 2021-01-14 05:51:34.000 014 13973.89 120.36 54920.70 88888.00 2021-01-14 05:51:35.000 014 13973.71 120.58 54920.72 88888.00 2021-01-14 05:51:36.000 014 13973.70 120.44 54920.67 88888.00 2021-01-14 05:51:37.000 014 13973.56 120.68 54920.49 88888.00 2021-01-14 05:51:38.000 014 13973.82 120.60 54920.66 88888.00 2021-01-14 05:51:39.000 014 13973.86 120.61 54920.64 88888.00 2021-01-14 05:51:40.000 014 13973.60 120.63 54920.52 88888.00 2021-01-14 05:51:41.000 014 13973.60 120.65 54920.61 88888.00 2021-01-14 05:51:42.000 014 13973.51 120.68 54920.50 88888.00 2021-01-14 05:51:43.000 014 13973.76 120.62 54920.51 88888.00 2021-01-14 05:51:44.000 014 13973.79 120.60 54920.66 88888.00 2021-01-14 05:51:45.000 014 13973.79 120.48 54920.66 88888.00 2021-01-14 05:51:46.000 014 13973.85 120.47 54920.22 88888.00 2021-01-14 05:51:47.000 014 13974.02 120.63 54920.62 88888.00 2021-01-14 05:51:48.000 014 13973.77 120.74 54920.59 88888.00 2021-01-14 05:51:49.000 014 13973.67 120.58 54920.70 88888.00 2021-01-14 05:51:50.000 014 13973.84 120.74 54920.57 88888.00 2021-01-14 05:51:51.000 014 13973.85 120.61 54920.71 88888.00 2021-01-14 05:51:52.000 014 13973.71 120.65 54920.57 88888.00 2021-01-14 05:51:53.000 014 13976.80 123.77 54917.51 88888.00 2021-01-14 05:51:54.000 014 13973.88 120.63 54920.60 88888.00 2021-01-14 05:51:55.000 014 13974.01 120.61 54920.63 88888.00 2021-01-14 05:51:56.000 014 13973.56 120.84 54920.75 88888.00 2021-01-14 05:51:57.000 014 13973.73 120.72 54920.53 88888.00 2021-01-14 05:51:58.000 014 13976.81 123.92 54917.43 88888.00 2021-01-14 05:51:59.000 014 13973.88 120.73 54920.60 88888.00 2021-01-14 05:52:00.000 014 13974.11 120.78 54920.53 88888.00 2021-01-14 05:52:01.000 014 13973.44 120.54 54920.55 88888.00 2021-01-14 05:52:02.000 014 13973.78 120.50 54920.53 88888.00 2021-01-14 05:52:03.000 014 13973.86 120.68 54920.54 88888.00 2021-01-14 05:52:04.000 014 13973.63 120.71 54920.57 88888.00 2021-01-14 05:52:05.000 014 13973.74 120.92 54920.53 88888.00 2021-01-14 05:52:06.000 014 13973.53 120.49 54920.66 88888.00 2021-01-14 05:52:07.000 014 13973.71 120.73 54920.57 88888.00 2021-01-14 05:52:08.000 014 13973.64 120.62 54920.57 88888.00 2021-01-14 05:52:09.000 014 13973.74 120.50 54920.66 88888.00 2021-01-14 05:52:10.000 014 13974.14 120.51 54920.57 88888.00 2021-01-14 05:52:11.000 014 13974.05 120.44 54920.74 88888.00 2021-01-14 05:52:12.000 014 13973.65 120.48 54920.67 88888.00 2021-01-14 05:52:13.000 014 13974.37 120.54 54920.63 88888.00 2021-01-14 05:52:14.000 014 13973.58 120.51 54920.67 88888.00 2021-01-14 05:52:15.000 014 13973.63 120.49 54920.51 88888.00 2021-01-14 05:52:16.000 014 13973.46 121.05 54920.76 88888.00 2021-01-14 05:52:17.000 014 13973.92 120.78 54920.65 88888.00 2021-01-14 05:52:18.000 014 13973.72 120.47 54920.58 88888.00 2021-01-14 05:52:19.000 014 13973.79 120.45 54920.52 88888.00 2021-01-14 05:52:20.000 014 13974.18 122.81 54915.95 88888.00 2021-01-14 05:52:21.000 014 13976.64 123.43 54918.83 88888.00 2021-01-14 05:52:22.000 014 13973.54 120.51 54920.67 88888.00 2021-01-14 05:52:23.000 014 13973.71 120.58 54920.52 88888.00 2021-01-14 05:52:24.000 014 13973.66 120.43 54920.51 88888.00 2021-01-14 05:52:25.000 014 13974.04 120.42 54920.61 88888.00 2021-01-14 05:52:26.000 014 13973.65 123.52 54917.59 88888.00 2021-01-14 05:52:27.000 014 13975.67 120.36 54920.55 88888.00 2021-01-14 05:52:28.000 014 13973.54 120.74 54920.59 88888.00 2021-01-14 05:52:29.000 014 13973.44 120.23 54920.71 88888.00 2021-01-14 05:52:30.000 014 13973.42 120.60 54920.71 88888.00 2021-01-14 05:52:31.000 014 13973.47 120.39 54920.79 88888.00 2021-01-14 05:52:32.000 014 13973.61 120.36 54920.53 88888.00 2021-01-14 05:52:33.000 014 13973.55 119.83 54920.34 88888.00 2021-01-14 05:52:34.000 014 13973.62 120.37 54920.57 88888.00 2021-01-14 05:52:35.000 014 13973.48 120.47 54920.61 88888.00 2021-01-14 05:52:36.000 014 13973.39 120.40 54920.72 88888.00 2021-01-14 05:52:37.000 014 13973.44 120.87 54920.69 88888.00 2021-01-14 05:52:38.000 014 13973.30 120.49 54920.45 88888.00 2021-01-14 05:52:39.000 014 13973.65 120.45 54920.74 88888.00 2021-01-14 05:52:40.000 014 13973.65 120.45 54920.47 88888.00 2021-01-14 05:52:41.000 014 13973.67 120.44 54920.54 88888.00 2021-01-14 05:52:42.000 014 13973.44 120.57 54920.47 88888.00 2021-01-14 05:52:43.000 014 13973.71 121.09 54920.09 88888.00 2021-01-14 05:52:44.000 014 13973.43 120.39 54920.43 88888.00 2021-01-14 05:52:45.000 014 13974.14 120.58 54920.38 88888.00 2021-01-14 05:52:46.000 014 13973.40 120.42 54920.22 88888.00 2021-01-14 05:52:47.000 014 13973.42 120.35 54920.46 88888.00 2021-01-14 05:52:48.000 014 13973.37 120.48 54920.49 88888.00 2021-01-14 05:52:49.000 014 13973.48 120.40 54920.49 88888.00 2021-01-14 05:52:50.000 014 13973.56 120.43 54920.46 88888.00 2021-01-14 05:52:51.000 014 13976.49 123.55 54917.32 88888.00 2021-01-14 05:52:52.000 014 13973.67 120.47 54920.51 88888.00 2021-01-14 05:52:53.000 014 13973.39 120.58 54920.41 88888.00 2021-01-14 05:52:54.000 014 13973.80 120.56 54920.54 88888.00 2021-01-14 05:52:55.000 014 13973.57 120.55 54920.41 88888.00 2021-01-14 05:52:56.000 014 13973.54 120.38 54920.59 88888.00 2021-01-14 05:52:57.000 014 13973.86 123.71 54917.39 88888.00 2021-01-14 05:52:58.000 014 13974.95 120.40 54920.53 88888.00 2021-01-14 05:52:59.000 014 13973.53 120.48 54920.59 88888.00 2021-01-14 05:53:00.000 014 13973.51 120.81 54920.55 88888.00 2021-01-14 05:53:01.000 014 13973.29 120.29 54920.56 88888.00 2021-01-14 05:53:02.000 014 13973.81 121.02 54920.46 88888.00 2021-01-14 05:53:03.000 014 13973.47 121.15 54920.34 88888.00 2021-01-14 05:53:04.000 014 13973.70 120.64 54920.42 88888.00 2021-01-14 05:53:05.000 014 13973.49 120.71 54920.44 88888.00 2021-01-14 05:53:06.000 014 13973.71 120.58 54915.74 88888.00 2021-01-14 05:53:07.000 014 13976.62 123.81 54917.16 88888.00 2021-01-14 05:53:08.000 014 13973.31 120.58 54920.37 88888.00 2021-01-14 05:53:09.000 014 13973.33 120.89 54920.52 88888.00 2021-01-14 05:53:10.000 014 13973.58 120.82 54920.48 88888.00 2021-01-14 05:53:11.000 014 13973.35 120.51 54920.50 88888.00 2021-01-14 05:53:12.000 014 13976.63 123.80 54917.37 88888.00 2021-01-14 05:53:13.000 014 13973.59 120.58 54920.44 88888.00 2021-01-14 05:53:14.000 014 13973.55 120.67 54920.40 88888.00 2021-01-14 05:53:15.000 014 13973.99 121.32 54920.21 88888.00 2021-01-14 05:53:16.000 014 13973.60 120.60 54920.55 88888.00 2021-01-14 05:53:17.000 014 13973.78 120.74 54920.48 88888.00 2021-01-14 05:53:18.000 014 13973.45 120.83 54920.47 88888.00 2021-01-14 05:53:19.000 014 13973.73 120.62 54920.58 88888.00 2021-01-14 05:53:20.000 014 13973.41 120.87 54920.52 88888.00 2021-01-14 05:53:21.000 014 13973.65 120.53 54920.69 88888.00 2021-01-14 05:53:22.000 014 13973.51 120.58 54920.54 88888.00 2021-01-14 05:53:23.000 014 13973.38 120.58 54920.47 88888.00 2021-01-14 05:53:24.000 014 13973.23 120.65 54920.49 88888.00 2021-01-14 05:53:25.000 014 13974.16 120.68 54920.06 88888.00 2021-01-14 05:53:26.000 014 13973.58 120.52 54920.54 88888.00 2021-01-14 05:53:27.000 014 13973.83 120.54 54920.51 88888.00 2021-01-14 05:53:28.000 014 13976.78 123.80 54917.19 88888.00 2021-01-14 05:53:29.000 014 13973.88 120.79 54920.39 88888.00 2021-01-14 05:53:30.000 014 13973.55 120.60 54920.45 88888.00 2021-01-14 05:53:31.000 014 13973.50 120.52 54920.52 88888.00 2021-01-14 05:53:32.000 014 13973.51 120.46 54920.56 88888.00 2021-01-14 05:53:33.000 014 13973.39 120.44 54920.51 88888.00 2021-01-14 05:53:34.000 014 13973.48 120.65 54920.62 88888.00 2021-01-14 05:53:35.000 014 13973.84 120.70 54920.53 88888.00 2021-01-14 05:53:36.000 014 13974.13 120.45 54920.74 88888.00 2021-01-14 05:53:37.000 014 13973.51 120.52 54920.72 88888.00 2021-01-14 05:53:38.000 014 13974.89 123.67 54917.26 88888.00 2021-01-14 05:53:39.000 014 13974.87 120.48 54920.56 88888.00 2021-01-14 05:53:40.000 014 13973.46 120.61 54920.60 88888.00 2021-01-14 05:53:41.000 014 13973.35 120.82 54920.71 88888.00 2021-01-14 05:53:42.000 014 13973.61 120.34 54920.72 88888.00 2021-01-14 05:53:43.000 014 13973.42 120.36 54920.72 88888.00 2021-01-14 05:53:44.000 014 13976.46 123.54 54917.45 88888.00 2021-01-14 05:53:45.000 014 13973.86 120.62 54920.61 88888.00 2021-01-14 05:53:46.000 014 13973.51 120.36 54920.63 88888.00 2021-01-14 05:53:47.000 014 13973.67 120.42 54920.64 88888.00 2021-01-14 05:53:48.000 014 13973.50 120.32 54920.79 88888.00 2021-01-14 05:53:49.000 014 13973.76 120.53 54920.60 88888.00 2021-01-14 05:53:50.000 014 13973.99 120.58 54920.65 88888.00 2021-01-14 05:53:51.000 014 13973.64 120.45 54920.72 88888.00 2021-01-14 05:53:52.000 014 13973.47 120.60 54920.68 88888.00 2021-01-14 05:53:53.000 014 13973.67 120.29 54920.73 88888.00 2021-01-14 05:53:54.000 014 13973.79 120.45 54920.42 88888.00 2021-01-14 05:53:55.000 014 13973.88 120.53 54920.61 88888.00 2021-01-14 05:53:56.000 014 13973.98 120.67 54920.63 88888.00 2021-01-14 05:53:57.000 014 13973.65 120.46 54920.62 88888.00 2021-01-14 05:53:58.000 014 13973.50 124.93 54917.39 88888.00 2021-01-14 05:53:59.000 014 13976.97 121.55 54920.56 88888.00 2021-01-14 05:54:00.000 014 13973.76 120.50 54920.41 88888.00 2021-01-14 05:54:01.000 014 13973.91 120.48 54920.58 88888.00 2021-01-14 05:54:02.000 014 13973.73 120.41 54920.63 88888.00 2021-01-14 05:54:03.000 014 13973.73 120.47 54920.50 88888.00 2021-01-14 05:54:04.000 014 13977.11 123.61 54917.38 88888.00 2021-01-14 05:54:05.000 014 13974.23 120.52 54920.68 88888.00 2021-01-14 05:54:06.000 014 13973.64 120.44 54920.69 88888.00 2021-01-14 05:54:07.000 014 13973.73 120.42 54920.45 88888.00 2021-01-14 05:54:08.000 014 13973.80 120.48 54920.40 88888.00 2021-01-14 05:54:09.000 014 13973.77 120.41 54920.34 88888.00 2021-01-14 05:54:10.000 014 13974.19 120.18 54920.46 88888.00 2021-01-14 05:54:11.000 014 13973.94 120.49 54920.49 88888.00 2021-01-14 05:54:12.000 014 13973.79 120.53 54920.54 88888.00 2021-01-14 05:54:13.000 014 13973.62 120.54 54920.56 88888.00 2021-01-14 05:54:14.000 014 13973.66 120.48 54920.57 88888.00 2021-01-14 05:54:15.000 014 13974.37 120.59 54920.54 88888.00 2021-01-14 05:54:16.000 014 13974.20 120.42 54920.53 88888.00 2021-01-14 05:54:17.000 014 13974.14 120.50 54920.51 88888.00 2021-01-14 05:54:18.000 014 13973.73 120.43 54920.53 88888.00 2021-01-14 05:54:19.000 014 13974.02 120.54 54920.59 88888.00 2021-01-14 05:54:20.000 014 13973.83 120.65 54920.51 88888.00 2021-01-14 05:54:21.000 014 13973.97 120.58 54920.64 88888.00 2021-01-14 05:54:22.000 014 13974.13 120.56 54919.94 88888.00 2021-01-14 05:54:23.000 014 13973.67 120.44 54920.59 88888.00 2021-01-14 05:54:24.000 014 13973.59 120.49 54920.44 88888.00 2021-01-14 05:54:25.000 014 13973.82 121.19 54920.35 88888.00 2021-01-14 05:54:26.000 014 13973.82 120.43 54920.34 88888.00 2021-01-14 05:54:27.000 014 13974.16 120.48 54920.41 88888.00 2021-01-14 05:54:28.000 014 13973.62 120.35 54920.58 88888.00 2021-01-14 05:54:29.000 014 13976.80 123.56 54917.30 88888.00 2021-01-14 05:54:30.000 014 13973.92 120.67 54920.39 88888.00 2021-01-14 05:54:31.000 014 13973.72 120.34 54920.56 88888.00 2021-01-14 05:54:32.000 014 13973.87 120.45 54920.42 88888.00 2021-01-14 05:54:33.000 014 13973.63 120.38 54920.59 88888.00 2021-01-14 05:54:34.000 014 13973.79 123.52 54917.23 88888.00 2021-01-14 05:54:35.000 014 13975.80 120.44 54920.38 88888.00 2021-01-14 05:54:36.000 014 13973.66 120.48 54920.43 88888.00 2021-01-14 05:54:37.000 014 13973.97 120.23 54920.49 88888.00 2021-01-14 05:54:38.000 014 13974.02 120.20 54920.53 88888.00 2021-01-14 05:54:39.000 014 13973.50 120.34 54920.55 88888.00 2021-01-14 05:54:40.000 014 13973.78 120.32 54920.36 88888.00 2021-01-14 05:54:41.000 014 13973.81 120.19 54920.38 88888.00 2021-01-14 05:54:42.000 014 13973.72 120.23 54920.48 88888.00 2021-01-14 05:54:43.000 014 13973.72 120.20 54920.60 88888.00 2021-01-14 05:54:44.000 014 13973.76 120.32 54920.54 88888.00 2021-01-14 05:54:45.000 014 13973.54 120.30 54920.47 88888.00 2021-01-14 05:54:46.000 014 13973.60 120.23 54920.42 88888.00 2021-01-14 05:54:47.000 014 13973.71 120.21 54920.53 88888.00 2021-01-14 05:54:48.000 014 13973.68 120.09 54920.63 88888.00 2021-01-14 05:54:49.000 014 13978.14 123.69 54917.27 88888.00 2021-01-14 05:54:50.000 014 13976.07 120.39 54920.41 88888.00 2021-01-14 05:54:51.000 014 13973.66 120.10 54920.43 88888.00 2021-01-14 05:54:52.000 014 13973.70 120.05 54920.62 88888.00 2021-01-14 05:54:53.000 014 13973.75 120.23 54920.32 88888.00 2021-01-14 05:54:54.000 014 13973.55 120.09 54920.41 88888.00 2021-01-14 05:54:55.000 014 13973.52 123.33 54916.99 88888.00 2021-01-14 05:54:56.000 014 13975.54 120.14 54920.18 88888.00 2021-01-14 05:54:57.000 014 13973.59 119.91 54920.44 88888.00 2021-01-14 05:54:58.000 014 13973.67 119.87 54920.49 88888.00 2021-01-14 05:54:59.000 014 13973.70 120.11 54920.56 88888.00 2021-01-14 05:55:00.000 014 13973.75 120.07 54920.56 88888.00 2021-01-14 05:55:01.000 014 13976.29 120.17 54920.36 88888.00 2021-01-14 05:55:02.000 014 13973.98 120.16 54920.47 88888.00 2021-01-14 05:55:03.000 014 13973.55 120.13 54920.49 88888.00 2021-01-14 05:55:04.000 014 13973.54 119.93 54920.47 88888.00 2021-01-14 05:55:05.000 014 13973.52 120.20 54920.37 88888.00 2021-01-14 05:55:06.000 014 13973.81 120.06 54920.34 88888.00 2021-01-14 05:55:07.000 014 13976.68 123.28 54917.25 88888.00 2021-01-14 05:55:08.000 014 13973.55 120.04 54920.51 88888.00 2021-01-14 05:55:09.000 014 13973.97 119.94 54920.45 88888.00 2021-01-14 05:55:10.000 014 13973.54 120.01 54920.41 88888.00 2021-01-14 05:55:11.000 014 13973.98 119.93 54920.34 88888.00 2021-01-14 05:55:12.000 014 13973.86 120.07 54920.40 88888.00 2021-01-14 05:55:13.000 014 13973.55 120.01 54920.40 88888.00 2021-01-14 05:55:14.000 014 13974.05 120.10 54920.47 88888.00 2021-01-14 05:55:15.000 014 13973.75 119.95 54920.28 88888.00 2021-01-14 05:55:16.000 014 13973.78 120.12 54920.34 88888.00 2021-01-14 05:55:17.000 014 13973.67 120.29 54920.41 88888.00 2021-01-14 05:55:18.000 014 13973.57 119.95 54920.50 88888.00 2021-01-14 05:55:19.000 014 13973.61 119.90 54920.39 88888.00 2021-01-14 05:55:20.000 014 13976.75 123.20 54917.22 88888.00 2021-01-14 05:55:21.000 014 13973.64 119.80 54920.34 88888.00 2021-01-14 05:55:22.000 014 13973.70 120.11 54920.42 88888.00 2021-01-14 05:55:23.000 014 13974.05 119.89 54920.60 88888.00 2021-01-14 05:55:24.000 014 13973.67 119.94 54920.55 88888.00 2021-01-14 05:55:25.000 014 13974.66 123.16 54917.27 88888.00 2021-01-14 05:55:26.000 014 13974.98 120.10 54920.47 88888.00 2021-01-14 05:55:27.000 014 13973.60 120.01 54920.34 88888.00 2021-01-14 05:55:28.000 014 13973.48 120.14 54920.47 88888.00 2021-01-14 05:55:29.000 014 13973.84 120.04 54920.47 88888.00 2021-01-14 05:55:30.000 014 13973.58 120.23 54920.37 88888.00 2021-01-14 05:55:31.000 014 13973.70 120.07 54920.35 88888.00 2021-01-14 05:55:32.000 014 13973.59 119.99 54920.43 88888.00 2021-01-14 05:55:33.000 014 13973.52 120.14 54920.48 88888.00 2021-01-14 05:55:34.000 014 13973.92 120.05 54920.41 88888.00 2021-01-14 05:55:35.000 014 13975.13 123.28 54917.15 88888.00 2021-01-14 05:55:36.000 014 13974.41 120.33 54920.34 88888.00 2021-01-14 05:55:37.000 014 13976.46 123.23 54917.09 88888.00 2021-01-14 05:55:38.000 014 13973.67 120.00 54920.41 88888.00 2021-01-14 05:55:39.000 014 13973.94 120.21 54920.31 88888.00 2021-01-14 05:55:40.000 014 13973.52 119.88 54920.36 88888.00 2021-01-14 05:55:41.000 014 13973.37 120.42 54920.40 88888.00 2021-01-14 05:55:42.000 014 13973.63 120.15 54920.36 88888.00 2021-01-14 05:55:43.000 014 13976.50 123.31 54917.26 88888.00 2021-01-14 05:55:44.000 014 13973.39 120.16 54920.41 88888.00 2021-01-14 05:55:45.000 014 13973.57 120.10 54920.37 88888.00 2021-01-14 05:55:46.000 014 13973.74 119.97 54920.34 88888.00 2021-01-14 05:55:47.000 014 13973.82 120.19 54920.41 88888.00 2021-01-14 05:55:48.000 014 13974.29 120.07 54920.36 88888.00 2021-01-14 05:55:49.000 014 13973.61 120.36 54920.34 88888.00 2021-01-14 05:55:50.000 014 13973.54 120.09 54920.55 88888.00 2021-01-14 05:55:51.000 014 13973.60 120.16 54920.42 88888.00 2021-01-14 05:55:52.000 014 13973.78 120.18 54920.31 88888.00 2021-01-14 05:55:53.000 014 13973.74 120.14 54920.28 88888.00 2021-01-14 05:55:54.000 014 13973.72 120.07 54920.21 88888.00 2021-01-14 05:55:55.000 014 13974.02 120.12 54920.41 88888.00 2021-01-14 05:55:56.000 014 13973.55 120.10 54920.45 88888.00 2021-01-14 05:55:57.000 014 13974.34 120.15 54920.31 88888.00 2021-01-14 05:55:58.000 014 13973.73 120.10 54920.48 88888.00 2021-01-14 05:55:59.000 014 13973.79 120.01 54920.50 88888.00 2021-01-14 05:56:00.000 014 13973.67 120.25 54920.58 88888.00 2021-01-14 05:56:01.000 014 13973.81 120.08 54920.38 88888.00 2021-01-14 05:56:02.000 014 13973.84 119.92 54920.36 88888.00 2021-01-14 05:56:03.000 014 13973.98 120.20 54920.44 88888.00 2021-01-14 05:56:04.000 014 13973.70 120.51 54920.45 88888.00 2021-01-14 05:56:05.000 014 13973.80 120.06 54920.39 88888.00 2021-01-14 05:56:06.000 014 13973.95 120.04 54920.38 88888.00 2021-01-14 05:56:07.000 014 13973.68 120.26 54917.65 88888.00 2021-01-14 05:56:08.000 014 13976.75 123.22 54920.03 88888.00 2021-01-14 05:56:09.000 014 13973.63 120.25 54920.38 88888.00 2021-01-14 05:56:10.000 014 13973.60 120.06 54920.49 88888.00 2021-01-14 05:56:11.000 014 13973.57 120.15 54920.47 88888.00 2021-01-14 05:56:12.000 014 13973.74 120.29 54920.39 88888.00 2021-01-14 05:56:13.000 014 13976.62 123.50 54917.26 88888.00 2021-01-14 05:56:14.000 014 13973.67 120.07 54920.38 88888.00 2021-01-14 05:56:15.000 014 13973.57 119.98 54920.47 88888.00 2021-01-14 05:56:16.000 014 13973.94 120.48 54920.18 88888.00 2021-01-14 05:56:17.000 014 13973.78 120.17 54920.38 88888.00 2021-01-14 05:56:18.000 014 13974.23 119.92 54920.42 88888.00 2021-01-14 05:56:19.000 014 13974.19 120.12 54920.46 88888.00 2021-01-14 05:56:20.000 014 13973.53 120.02 54920.46 88888.00 2021-01-14 05:56:21.000 014 13973.60 120.41 54920.31 88888.00 2021-01-14 05:56:22.000 014 13973.67 120.14 54920.34 88888.00 2021-01-14 05:56:23.000 014 13973.91 120.38 54920.42 88888.00 2021-01-14 05:56:24.000 014 13974.06 120.11 54920.35 88888.00 2021-01-14 05:56:25.000 014 13973.58 120.10 54920.24 88888.00 2021-01-14 05:56:26.000 014 13973.56 119.99 54920.47 88888.00 2021-01-14 05:56:27.000 014 13974.24 120.12 54920.36 88888.00 2021-01-14 05:56:28.000 014 13973.73 120.12 54920.32 88888.00 2021-01-14 05:56:29.000 014 13973.49 120.14 54920.34 88888.00 2021-01-14 05:56:30.000 014 13973.48 120.13 54920.40 88888.00 2021-01-14 05:56:31.000 014 13973.87 120.14 54920.20 88888.00 2021-01-14 05:56:32.000 014 13973.66 120.86 54920.39 88888.00 2021-01-14 05:56:33.000 014 13973.60 120.13 54920.36 88888.00 2021-01-14 05:56:34.000 014 13978.07 123.88 54917.28 88888.00 2021-01-14 05:56:35.000 014 13976.45 120.16 54920.46 88888.00 2021-01-14 05:56:36.000 014 13973.60 120.06 54920.42 88888.00 2021-01-14 05:56:37.000 014 13973.72 120.15 54920.57 88888.00 2021-01-14 05:56:38.000 014 13974.00 120.39 54920.38 88888.00 2021-01-14 05:56:39.000 014 13973.86 120.21 54920.48 88888.00 2021-01-14 05:56:40.000 014 13974.38 123.25 54917.35 88888.00 2021-01-14 05:56:41.000 014 13974.91 120.19 54920.37 88888.00 2021-01-14 05:56:42.000 014 13974.40 120.27 54920.22 88888.00 2021-01-14 05:56:43.000 014 13973.54 120.15 54920.31 88888.00 2021-01-14 05:56:44.000 014 13976.73 123.35 54917.27 88888.00 2021-01-14 05:56:45.000 014 13973.53 120.26 54920.36 88888.00 2021-01-14 05:56:46.000 014 13973.90 120.10 54920.41 88888.00 2021-01-14 05:56:47.000 014 13973.65 120.15 54920.41 88888.00 2021-01-14 05:56:48.000 014 13973.56 120.29 54920.50 88888.00 2021-01-14 05:56:49.000 014 13973.89 119.63 54920.00 88888.00 2021-01-14 05:56:50.000 014 13973.64 120.16 54920.41 88888.00 2021-01-14 05:56:51.000 014 13973.35 120.11 54920.33 88888.00 2021-01-14 05:56:52.000 014 13973.44 120.04 54920.35 88888.00 2021-01-14 05:56:53.000 014 13973.46 120.04 54920.10 88888.00 2021-01-14 05:56:54.000 014 13973.63 120.19 54919.89 88888.00 2021-01-14 05:56:55.000 014 13973.54 120.25 54920.39 88888.00 2021-01-14 05:56:56.000 014 13973.60 119.99 54920.37 88888.00 2021-01-14 05:56:57.000 014 13973.42 120.15 54920.22 88888.00 2021-01-14 05:56:58.000 014 13973.65 120.11 54920.29 88888.00 2021-01-14 05:56:59.000 014 13973.76 120.08 54920.34 88888.00 2021-01-14 05:57:00.000 014 13973.51 120.03 54920.32 88888.00 2021-01-14 05:57:01.000 014 13974.31 120.26 54920.45 88888.00 2021-01-14 05:57:02.000 014 13973.38 120.04 54920.05 88888.00 2021-01-14 05:57:03.000 014 13973.95 119.98 54920.44 88888.00 2021-01-14 05:57:04.000 014 13973.72 122.88 54917.31 88888.00 2021-01-14 05:57:05.000 014 13976.17 120.10 54920.46 88888.00 2021-01-14 05:57:06.000 014 13973.39 119.89 54920.46 88888.00 2021-01-14 05:57:07.000 014 13973.51 120.10 54920.21 88888.00 2021-01-14 05:57:08.000 014 13973.64 119.93 54920.37 88888.00 2021-01-14 05:57:09.000 014 13973.65 119.86 54920.22 88888.00 2021-01-14 05:57:10.000 014 13975.18 123.20 54917.25 88888.00 2021-01-14 05:57:11.000 014 13973.75 120.08 54920.34 88888.00 2021-01-14 05:57:12.000 014 13973.36 120.24 54920.27 88888.00 2021-01-14 05:57:13.000 014 13973.52 119.99 54920.60 88888.00 2021-01-14 05:57:14.000 014 13973.61 120.10 54920.28 88888.00 2021-01-14 05:57:15.000 014 13973.65 120.10 54920.47 88888.00 2021-01-14 05:57:16.000 014 13974.01 120.04 54920.29 88888.00 2021-01-14 05:57:17.000 014 13973.49 120.14 54920.28 88888.00 2021-01-14 05:57:18.000 014 13973.47 119.61 54920.44 88888.00 2021-01-14 05:57:19.000 014 13973.64 120.05 54919.88 88888.00 2021-01-14 05:57:20.000 014 13973.92 120.12 54920.22 88888.00 2021-01-14 05:57:21.000 014 13973.85 119.99 54920.37 88888.00 2021-01-14 05:57:22.000 014 13973.57 120.01 54920.25 88888.00 2021-01-14 05:57:23.000 014 13973.94 120.09 54920.35 88888.00 2021-01-14 05:57:24.000 014 13973.73 120.11 54920.41 88888.00 2021-01-14 05:57:25.000 014 13973.69 120.23 54920.16 88888.00 2021-01-14 05:57:26.000 014 13973.63 122.50 54916.38 88888.00 2021-01-14 05:57:27.000 014 13976.82 123.01 54920.34 88888.00 2021-01-14 05:57:28.000 014 13973.63 119.94 54920.24 88888.00 2021-01-14 05:57:29.000 014 13973.88 120.19 54920.33 88888.00 2021-01-14 05:57:30.000 014 13973.73 119.98 54920.33 88888.00 2021-01-14 05:57:31.000 014 13973.86 120.04 54920.49 88888.00 2021-01-14 05:57:32.000 014 13975.12 123.31 54917.23 88888.00 2021-01-14 05:57:33.000 014 13974.45 120.16 54920.31 88888.00 2021-01-14 05:57:34.000 014 13973.82 120.25 54920.38 88888.00 2021-01-14 05:57:35.000 014 13973.70 120.22 54920.40 88888.00 2021-01-14 05:57:36.000 014 13974.17 120.45 54920.32 88888.00 2021-01-14 05:57:37.000 014 13973.60 120.20 54920.18 88888.00 2021-01-14 05:57:38.000 014 13973.92 120.15 54920.35 88888.00 2021-01-14 05:57:39.000 014 13973.70 120.05 54920.31 88888.00 2021-01-14 05:57:40.000 014 13973.62 120.20 54920.37 88888.00 2021-01-14 05:57:41.000 014 13976.69 123.44 54917.11 88888.00 2021-01-14 05:57:42.000 014 13973.81 120.06 54920.28 88888.00 2021-01-14 05:57:43.000 014 13973.67 120.24 54920.17 88888.00 2021-01-14 05:57:44.000 014 13974.37 120.32 54920.24 88888.00 2021-01-14 05:57:45.000 014 13973.77 120.13 54920.39 88888.00 2021-01-14 05:57:46.000 014 13974.07 120.18 54920.41 88888.00 2021-01-14 05:57:47.000 014 13973.89 120.06 54920.42 88888.00 2021-01-14 05:57:48.000 014 13973.73 120.23 54920.29 88888.00 2021-01-14 05:57:49.000 014 13973.81 120.17 54920.34 88888.00 2021-01-14 05:57:50.000 014 13974.00 120.51 54920.40 88888.00 2021-01-14 05:57:51.000 014 13973.75 120.26 54920.45 88888.00 2021-01-14 05:57:52.000 014 13973.82 120.30 54920.37 88888.00 2021-01-14 05:57:53.000 014 13974.25 120.07 54920.32 88888.00 2021-01-14 05:57:54.000 014 13974.11 120.39 54920.16 88888.00 2021-01-14 05:57:55.000 014 13973.50 120.17 54920.53 88888.00 2021-01-14 05:57:56.000 014 13973.79 120.27 54920.36 88888.00 2021-01-14 05:57:57.000 014 13973.52 120.63 54920.50 88888.00 2021-01-14 05:57:58.000 014 13973.97 120.25 54920.45 88888.00 2021-01-14 05:57:59.000 014 13973.75 120.41 54920.47 88888.00 2021-01-14 05:58:00.000 014 13973.64 120.33 54920.57 88888.00 2021-01-14 05:58:01.000 014 13973.89 121.23 54917.29 88888.00 2021-01-14 05:58:02.000 014 13977.19 121.58 54920.29 88888.00 2021-01-14 05:58:03.000 014 13973.82 120.70 54920.29 88888.00 2021-01-14 05:58:04.000 014 13973.82 120.45 54920.35 88888.00 2021-01-14 05:58:05.000 014 13974.05 120.37 54920.45 88888.00 2021-01-14 05:58:06.000 014 13973.70 120.31 54920.44 88888.00 2021-01-14 05:58:07.000 014 13973.72 123.58 54917.19 88888.00 2021-01-14 05:58:08.000 014 13975.70 120.40 54920.30 88888.00 2021-01-14 05:58:09.000 014 13974.05 120.47 54920.41 88888.00 2021-01-14 05:58:10.000 014 13973.94 120.35 54920.26 88888.00 2021-01-14 05:58:11.000 014 13974.14 120.80 54920.34 88888.00 2021-01-14 05:58:12.000 014 13973.85 120.29 54920.40 88888.00 2021-01-14 05:58:13.000 014 13977.09 123.59 54917.29 88888.00 2021-01-14 05:58:14.000 014 13974.34 121.05 54920.34 88888.00 2021-01-14 05:58:15.000 014 13974.27 120.56 54920.35 88888.00 2021-01-14 05:58:16.000 014 13974.03 120.47 54920.22 88888.00 2021-01-14 05:58:17.000 014 13973.88 120.40 54920.34 88888.00 2021-01-14 05:58:18.000 014 13973.94 120.45 54920.31 88888.00 2021-01-14 05:58:19.000 014 13977.30 123.51 54917.15 88888.00 2021-01-14 05:58:20.000 014 13974.03 120.54 54920.43 88888.00 2021-01-14 05:58:21.000 014 13974.39 120.42 54920.51 88888.00 2021-01-14 05:58:22.000 014 13973.92 120.37 54920.37 88888.00 2021-01-14 05:58:23.000 014 13973.98 120.35 54920.12 88888.00 2021-01-14 05:58:24.000 014 13974.26 120.59 54920.25 88888.00 2021-01-14 05:58:25.000 014 13974.93 120.36 54920.37 88888.00 2021-01-14 05:58:26.000 014 13974.39 120.13 54920.26 88888.00 2021-01-14 05:58:27.000 014 13973.78 120.32 54920.24 88888.00 2021-01-14 05:58:28.000 014 13974.11 120.30 54920.34 88888.00 2021-01-14 05:58:29.000 014 13974.57 120.68 54920.22 88888.00 2021-01-14 05:58:30.000 014 13974.05 120.63 54920.27 88888.00 2021-01-14 05:58:31.000 014 13974.08 120.34 54920.32 88888.00 2021-01-14 05:58:32.000 014 13973.82 120.29 54920.36 88888.00 2021-01-14 05:58:33.000 014 13974.14 120.60 54920.23 88888.00 2021-01-14 05:58:34.000 014 13974.07 120.29 54920.39 88888.00 2021-01-14 05:58:35.000 014 13973.97 120.13 54920.32 88888.00 2021-01-14 05:58:36.000 014 13974.37 120.36 54920.31 88888.00 2021-01-14 05:58:37.000 014 13973.70 120.19 54920.46 88888.00 2021-01-14 05:58:38.000 014 13973.82 120.31 54920.45 88888.00 2021-01-14 05:58:39.000 014 13974.60 120.31 54920.34 88888.00 2021-01-14 05:58:40.000 014 13973.81 120.19 54920.11 88888.00 2021-01-14 05:58:41.000 014 13973.90 120.73 54919.78 88888.00 2021-01-14 05:58:42.000 014 13974.05 120.22 54920.46 88888.00 2021-01-14 05:58:43.000 014 13973.87 120.23 54920.15 88888.00 2021-01-14 05:58:44.000 014 13977.09 123.50 54917.11 88888.00 2021-01-14 05:58:45.000 014 13973.94 120.55 54920.36 88888.00 2021-01-14 05:58:46.000 014 13974.28 120.31 54920.34 88888.00 2021-01-14 05:58:47.000 014 13974.16 120.31 54920.48 88888.00 2021-01-14 05:58:48.000 014 13974.32 120.45 54920.34 88888.00 2021-01-14 05:58:49.000 014 13974.58 123.54 54917.12 88888.00 2021-01-14 05:58:50.000 014 13975.56 120.35 54920.34 88888.00 2021-01-14 05:58:51.000 014 13974.05 120.28 54920.33 88888.00 2021-01-14 05:58:52.000 014 13974.05 120.35 54920.30 88888.00 2021-01-14 05:58:53.000 014 13974.09 120.25 54920.44 88888.00 2021-01-14 05:58:54.000 014 13974.05 120.36 54920.18 88888.00 2021-01-14 05:58:55.000 014 13973.87 120.26 54920.40 88888.00 2021-01-14 05:58:56.000 014 13974.26 120.23 54920.31 88888.00 2021-01-14 05:58:57.000 014 13974.05 120.17 54920.22 88888.00 2021-01-14 05:58:58.000 014 13974.21 124.78 54915.55 88888.00 2021-01-14 05:58:59.000 014 13977.04 123.48 54918.65 88888.00 2021-01-14 05:59:00.000 014 13974.13 120.26 54920.25 88888.00 2021-01-14 05:59:01.000 014 13973.92 120.38 54920.21 88888.00 2021-01-14 05:59:02.000 014 13973.97 120.31 54920.43 88888.00 2021-01-14 05:59:03.000 014 13973.94 120.29 54920.36 88888.00 2021-01-14 05:59:04.000 014 13977.13 123.46 54917.05 88888.00 2021-01-14 05:59:05.000 014 13973.89 120.40 54920.45 88888.00 2021-01-14 05:59:06.000 014 13973.94 120.43 54920.18 88888.00 2021-01-14 05:59:07.000 014 13974.11 120.27 54920.39 88888.00 2021-01-14 05:59:08.000 014 13973.98 120.24 54920.27 88888.00 2021-01-14 05:59:09.000 014 13973.79 120.32 54920.30 88888.00 2021-01-14 05:59:10.000 014 13973.73 120.46 54920.22 88888.00 2021-01-14 05:59:11.000 014 13973.98 120.45 54920.49 88888.00 2021-01-14 05:59:12.000 014 13973.67 120.35 54920.36 88888.00 2021-01-14 05:59:13.000 014 13973.81 120.35 54920.22 88888.00 2021-01-14 05:59:14.000 014 13973.81 121.10 54920.43 88888.00 2021-01-14 05:59:15.000 014 13973.98 120.50 54920.14 88888.00 2021-01-14 05:59:16.000 014 13973.89 120.55 54920.31 88888.00 2021-01-14 05:59:17.000 014 13974.19 120.71 54920.44 88888.00 2021-01-14 05:59:18.000 014 13973.79 120.79 54920.47 88888.00 2021-01-14 05:59:19.000 014 13973.84 120.67 54919.73 88888.00 2021-01-14 05:59:20.000 014 13973.91 120.60 54920.26 88888.00 2021-01-14 05:59:21.000 014 13974.16 121.20 54920.18 88888.00 2021-01-14 05:59:22.000 014 13974.21 120.52 54920.25 88888.00 2021-01-14 05:59:23.000 014 13974.17 120.61 54920.29 88888.00 2021-01-14 05:59:24.000 014 13973.93 120.60 54920.15 88888.00 2021-01-14 05:59:25.000 014 13973.72 120.34 54920.27 88888.00 2021-01-14 05:59:26.000 014 13973.99 120.64 54920.40 88888.00 2021-01-14 05:59:27.000 014 13974.25 120.65 54920.13 88888.00 2021-01-14 05:59:28.000 014 13974.41 120.55 54920.19 88888.00 2021-01-14 05:59:29.000 014 13977.06 123.45 54916.94 88888.00 2021-01-14 05:59:30.000 014 13973.90 120.62 54920.32 88888.00 2021-01-14 05:59:31.000 014 13973.78 120.45 54920.16 88888.00 2021-01-14 05:59:32.000 014 13974.41 120.52 54920.38 88888.00 2021-01-14 05:59:33.000 014 13974.28 120.78 54919.90 88888.00 2021-01-14 05:59:34.000 014 13976.99 123.58 54916.90 88888.00 2021-01-14 05:59:35.000 014 13973.87 120.42 54920.28 88888.00 2021-01-14 05:59:36.000 014 13973.95 121.02 54920.27 88888.00 2021-01-14 05:59:37.000 014 13973.94 120.45 54920.41 88888.00 2021-01-14 05:59:38.000 014 13974.02 120.26 54920.19 88888.00 2021-01-14 05:59:39.000 014 13974.03 120.23 54919.97 88888.00 2021-01-14 05:59:40.000 014 13973.98 120.42 54920.14 88888.00 2021-01-14 05:59:41.000 014 13973.84 120.23 54920.24 88888.00 2021-01-14 05:59:42.000 014 13974.08 120.53 54920.27 88888.00 2021-01-14 05:59:43.000 014 13973.73 120.48 54919.92 88888.00 2021-01-14 05:59:44.000 014 13974.08 120.82 54920.16 88888.00 2021-01-14 05:59:45.000 014 13976.67 123.69 54917.26 88888.00 2021-01-14 05:59:46.000 014 13973.81 120.53 54920.17 88888.00 2021-01-14 05:59:47.000 014 13974.07 120.56 54920.11 88888.00 2021-01-14 05:59:48.000 014 13973.85 120.54 54920.32 88888.00 2021-01-14 05:59:49.000 014 13974.13 120.44 54920.29 88888.00 2021-01-14 05:59:50.000 014 13975.35 123.74 54916.92 88888.00 2021-01-14 05:59:51.000 014 13974.01 120.65 54920.09 88888.00 2021-01-14 05:59:52.000 014 13973.86 120.44 54920.21 88888.00 2021-01-14 05:59:53.000 014 13973.79 120.86 54920.21 88888.00 2021-01-14 05:59:54.000 014 13973.83 120.43 54920.32 88888.00 2021-01-14 05:59:55.000 014 13974.23 120.58 54920.28 88888.00 2021-01-14 05:59:56.000 014 13973.86 120.73 54920.16 88888.00 2021-01-14 05:59:57.000 014 13973.84 120.96 54920.13 88888.00 2021-01-14 05:59:58.000 014 13974.11 120.50 54920.19 88888.00 2021-01-14 05:59:59.000 014 13973.78 120.54 54920.28 88888.00 2021-01-14 06:00:00.000 014 13974.17 120.48 54920.24 88888.00 2021-01-14 06:00:01.000 014 13975.74 122.28 54920.08 88888.00 2021-01-14 06:00:02.000 014 13973.94 120.57 54920.38 88888.00 2021-01-14 06:00:03.000 014 13973.57 120.48 54920.09 88888.00 2021-01-14 06:00:04.000 014 13974.05 120.32 54920.40 88888.00 2021-01-14 06:00:05.000 014 13974.13 120.82 54920.28 88888.00 2021-01-14 06:00:06.000 014 13974.12 120.30 54920.24 88888.00 2021-01-14 06:00:07.000 014 13976.94 123.57 54917.22 88888.00 2021-01-14 06:00:08.000 014 13973.94 120.42 54920.28 88888.00 2021-01-14 06:00:09.000 014 13974.07 120.24 54920.31 88888.00 2021-01-14 06:00:10.000 014 13973.92 120.34 54920.20 88888.00 2021-01-14 06:00:11.000 014 13974.11 120.42 54920.03 88888.00 2021-01-14 06:00:12.000 014 13973.76 120.46 54920.29 88888.00 2021-01-14 06:00:13.000 014 13973.89 120.42 54920.28 88888.00 2021-01-14 06:00:14.000 014 13973.77 120.54 54920.37 88888.00 2021-01-14 06:00:15.000 014 13973.77 123.69 54917.13 88888.00 2021-01-14 06:00:16.000 014 13976.16 120.52 54920.17 88888.00 2021-01-14 06:00:17.000 014 13973.79 120.41 54920.18 88888.00 2021-01-14 06:00:18.000 014 13973.85 120.35 54920.25 88888.00 2021-01-14 06:00:19.000 014 13973.69 120.21 54920.26 88888.00 2021-01-14 06:00:20.000 014 13973.70 120.36 54920.37 88888.00 2021-01-14 06:00:21.000 014 13975.74 123.44 54917.04 88888.00 2021-01-14 06:00:22.000 014 13974.10 120.27 54920.32 88888.00 2021-01-14 06:00:23.000 014 13973.99 120.35 54920.32 88888.00 2021-01-14 06:00:24.000 014 13973.75 120.32 54920.25 88888.00 2021-01-14 06:00:25.000 014 13973.60 120.48 54920.19 88888.00 2021-01-14 06:00:26.000 014 13973.78 120.35 54920.13 88888.00 2021-01-14 06:00:27.000 014 13973.92 120.29 54920.39 88888.00 2021-01-14 06:00:28.000 014 13973.86 120.34 54920.29 88888.00 2021-01-14 06:00:29.000 014 13973.45 120.22 54920.07 88888.00 2021-01-14 06:00:30.000 014 13973.62 120.10 54920.29 88888.00 2021-01-14 06:00:31.000 014 13973.60 120.13 54920.19 88888.00 2021-01-14 06:00:32.000 014 13977.52 123.83 54916.58 88888.00 2021-01-14 06:00:33.000 014 13973.87 120.11 54920.24 88888.00 2021-01-14 06:00:34.000 014 13973.58 119.97 54920.17 88888.00 2021-01-14 06:00:35.000 014 13974.10 120.10 54919.82 88888.00 2021-01-14 06:00:36.000 014 13976.79 123.26 54917.06 88888.00 2021-01-14 06:00:37.000 014 13973.59 120.19 54920.09 88888.00 2021-01-14 06:00:38.000 014 13976.48 123.19 54917.05 88888.00 2021-01-14 06:00:39.000 014 13973.56 120.04 54920.23 88888.00 2021-01-14 06:00:40.000 014 13973.92 120.10 54920.34 88888.00 2021-01-14 06:00:41.000 014 13973.69 120.74 54920.07 88888.00 2021-01-14 06:00:42.000 014 13973.58 120.05 54920.15 88888.00 2021-01-14 06:00:43.000 014 13973.72 120.59 54920.25 88888.00 2021-01-14 06:00:44.000 014 13973.65 120.01 54920.41 88888.00 2021-01-14 06:00:45.000 014 13973.47 120.15 54920.12 88888.00 2021-01-14 06:00:46.000 014 13974.50 120.56 54920.14 88888.00 2021-01-14 06:00:47.000 014 13973.51 120.23 54920.26 88888.00 2021-01-14 06:00:48.000 014 13973.79 120.45 54920.37 88888.00 2021-01-14 06:00:49.000 014 13973.72 120.04 54920.28 88888.00 2021-01-14 06:00:50.000 014 13973.86 120.20 54920.15 88888.00 2021-01-14 06:00:51.000 014 13973.98 120.14 54920.00 88888.00 2021-01-14 06:00:52.000 014 13973.36 120.21 54920.18 88888.00 2021-01-14 06:00:53.000 014 13973.79 120.49 54920.17 88888.00 2021-01-14 06:00:54.000 014 13974.00 120.21 54920.33 88888.00 2021-01-14 06:00:55.000 014 13973.81 120.29 54920.16 88888.00 2021-01-14 06:00:56.000 014 13974.68 123.78 54916.95 88888.00 2021-01-14 06:00:57.000 014 13975.22 120.53 54920.09 88888.00 2021-01-14 06:00:58.000 014 13973.72 120.33 54920.15 88888.00 2021-01-14 06:00:59.000 014 13973.79 120.22 54920.30 88888.00 2021-01-14 06:01:00.000 014 13973.93 120.41 54920.13 88888.00 2021-01-14 06:01:01.000 014 13973.70 120.61 54920.09 88888.00 2021-01-14 06:01:02.000 014 13973.88 120.66 54920.21 88888.00 2021-01-14 06:01:03.000 014 13973.92 120.86 54920.26 88888.00 2021-01-14 06:01:04.000 014 13973.85 120.47 54920.21 88888.00 2021-01-14 06:01:05.000 014 13974.07 120.31 54919.85 88888.00 2021-01-14 06:01:06.000 014 13973.86 120.37 54917.70 88888.00 2021-01-14 06:01:07.000 014 13976.73 123.31 54919.99 88888.00 2021-01-14 06:01:08.000 014 13974.02 120.54 54919.53 88888.00 2021-01-14 06:01:09.000 014 13973.76 120.41 54920.19 88888.00 2021-01-14 06:01:10.000 014 13973.92 120.69 54920.03 88888.00 2021-01-14 06:01:11.000 014 13973.77 120.48 54919.59 88888.00 2021-01-14 06:01:12.000 014 13976.96 123.55 54916.64 88888.00 2021-01-14 06:01:13.000 014 13974.10 120.35 54920.18 88888.00 2021-01-14 06:01:14.000 014 13973.98 120.75 54920.15 88888.00 2021-01-14 06:01:15.000 014 13973.88 120.24 54920.22 88888.00 2021-01-14 06:01:16.000 014 13973.78 120.56 54920.09 88888.00 2021-01-14 06:01:17.000 014 13974.17 120.29 54920.13 88888.00 2021-01-14 06:01:18.000 014 13973.97 120.45 54920.22 88888.00 2021-01-14 06:01:19.000 014 13973.92 120.42 54920.19 88888.00 2021-01-14 06:01:20.000 014 13974.18 120.45 54920.15 88888.00 2021-01-14 06:01:21.000 014 13973.76 120.88 54920.12 88888.00 2021-01-14 06:01:22.000 014 13974.05 120.86 54920.43 88888.00 2021-01-14 06:01:23.000 014 13973.95 123.81 54915.38 88888.00 2021-01-14 06:01:24.000 014 13976.99 123.75 54918.55 88888.00 2021-01-14 06:01:25.000 014 13973.77 120.56 54920.20 88888.00 2021-01-14 06:01:26.000 014 13973.99 121.06 54920.21 88888.00 2021-01-14 06:01:27.000 014 13974.17 120.58 54920.24 88888.00 2021-01-14 06:01:28.000 014 13973.60 120.34 54920.30 88888.00 2021-01-14 06:01:29.000 014 13973.79 123.50 54916.94 88888.00 2021-01-14 06:01:30.000 014 13975.33 120.39 54919.94 88888.00 2021-01-14 06:01:31.000 014 13973.82 120.44 54919.46 88888.00 2021-01-14 06:01:32.000 014 13973.88 120.41 54920.27 88888.00 2021-01-14 06:01:33.000 014 13973.92 120.58 54920.08 88888.00 2021-01-14 06:01:34.000 014 13973.73 120.53 54920.36 88888.00 2021-01-14 06:01:35.000 014 13973.96 120.50 54920.21 88888.00 2021-01-14 06:01:36.000 014 13973.91 120.61 54920.03 88888.00 2021-01-14 06:01:37.000 014 13974.02 120.26 54920.23 88888.00 2021-01-14 06:01:38.000 014 13974.07 120.20 54919.65 88888.00 2021-01-14 06:01:39.000 014 13973.93 120.26 54920.46 88888.00 2021-01-14 06:01:40.000 014 13973.78 120.63 54920.31 88888.00 2021-01-14 06:01:41.000 014 13973.81 120.73 54920.18 88888.00 2021-01-14 06:01:42.000 014 13974.17 120.46 54920.34 88888.00 2021-01-14 06:01:43.000 014 13977.11 123.44 54917.02 88888.00 2021-01-14 06:01:44.000 014 13973.88 120.38 54920.25 88888.00 2021-01-14 06:01:45.000 014 13973.94 120.29 54920.22 88888.00 2021-01-14 06:01:46.000 014 13973.92 120.54 54920.08 88888.00 2021-01-14 06:01:47.000 014 13974.06 120.11 54920.11 88888.00 2021-01-14 06:01:48.000 014 13974.05 120.05 54920.17 88888.00 2021-01-14 06:01:49.000 014 13974.06 120.19 54920.28 88888.00 2021-01-14 06:01:50.000 014 13974.43 120.34 54920.21 88888.00 2021-01-14 06:01:51.000 014 13973.88 120.26 54919.90 88888.00 2021-01-14 06:01:52.000 014 13973.90 120.35 54920.30 88888.00 2021-01-14 06:01:53.000 014 13973.97 120.54 54920.39 88888.00 2021-01-14 06:01:54.000 014 13974.03 120.25 54920.44 88888.00 2021-01-14 06:01:55.000 014 13973.73 119.91 54920.34 88888.00 2021-01-14 06:01:56.000 014 13973.90 120.18 54920.25 88888.00 2021-01-14 06:01:57.000 014 13974.19 120.54 54920.04 88888.00 2021-01-14 06:01:58.000 014 13975.56 123.71 54916.95 88888.00 2021-01-14 06:01:59.000 014 13973.97 120.58 54920.21 88888.00 2021-01-14 06:02:00.000 014 13973.85 120.13 54920.16 88888.00 2021-01-14 06:02:01.000 014 13973.90 120.29 54920.19 88888.00 2021-01-14 06:02:02.000 014 13974.16 120.67 54920.18 88888.00 2021-01-14 06:02:03.000 014 13974.51 120.44 54920.11 88888.00 2021-01-14 06:02:04.000 014 13977.13 123.37 54916.97 88888.00 2021-01-14 06:02:05.000 014 13973.73 119.99 54920.24 88888.00 2021-01-14 06:02:06.000 014 13973.82 120.43 54920.42 88888.00 2021-01-14 06:02:07.000 014 13974.35 120.28 54919.87 88888.00 2021-01-14 06:02:08.000 014 13973.92 120.42 54920.20 88888.00 2021-01-14 06:02:09.000 014 13973.64 120.19 54920.22 88888.00 2021-01-14 06:02:10.000 014 13973.80 120.14 54920.26 88888.00 2021-01-14 06:02:11.000 014 13973.79 120.15 54920.32 88888.00 2021-01-14 06:02:12.000 014 13978.31 123.69 54917.22 88888.00 2021-01-14 06:02:13.000 014 13975.90 120.50 54920.24 88888.00 2021-01-14 06:02:14.000 014 13973.73 120.36 54920.37 88888.00 2021-01-14 06:02:15.000 014 13973.48 120.18 54920.36 88888.00 2021-01-14 06:02:16.000 014 13973.58 120.14 54920.44 88888.00 2021-01-14 06:02:17.000 014 13973.80 120.35 54920.19 88888.00 2021-01-14 06:02:18.000 014 13976.41 124.04 54916.88 88888.00 2021-01-14 06:02:19.000 014 13974.42 120.28 54920.18 88888.00 2021-01-14 06:02:20.000 014 13973.73 120.20 54920.31 88888.00 2021-01-14 06:02:21.000 014 13973.79 120.17 54920.36 88888.00 2021-01-14 06:02:22.000 014 13973.82 120.32 54920.22 88888.00 2021-01-14 06:02:23.000 014 13974.42 120.24 54920.27 88888.00 2021-01-14 06:02:24.000 014 13974.11 120.31 54920.07 88888.00 2021-01-14 06:02:25.000 014 13973.98 120.68 54920.26 88888.00 2021-01-14 06:02:26.000 014 13973.95 120.23 54919.65 88888.00 2021-01-14 06:02:27.000 014 13973.93 120.32 54920.07 88888.00 2021-01-14 06:02:28.000 014 13974.21 120.36 54919.94 88888.00 2021-01-14 06:02:29.000 014 13973.86 120.04 54920.15 88888.00 2021-01-14 06:02:30.000 014 13974.11 120.20 54919.94 88888.00 2021-01-14 06:02:31.000 014 13973.83 120.11 54920.33 88888.00 2021-01-14 06:02:32.000 014 13974.23 120.18 54920.03 88888.00 2021-01-14 06:02:33.000 014 13973.79 120.23 54920.10 88888.00 2021-01-14 06:02:34.000 014 13973.87 120.04 54919.98 88888.00 2021-01-14 06:02:35.000 014 13973.66 120.28 54920.17 88888.00 2021-01-14 06:02:36.000 014 13973.81 120.23 54920.17 88888.00 2021-01-14 06:02:37.000 014 13973.67 120.20 54920.30 88888.00 2021-01-14 06:02:38.000 014 13973.86 120.17 54920.16 88888.00 2021-01-14 06:02:39.000 014 13973.58 120.15 54920.12 88888.00 2021-01-14 06:02:40.000 014 13973.95 120.28 54920.22 88888.00 2021-01-14 06:02:41.000 014 13973.78 119.94 54920.20 88888.00 2021-01-14 06:02:42.000 014 13973.78 120.16 54920.19 88888.00 2021-01-14 06:02:43.000 014 13976.89 123.24 54917.04 88888.00 2021-01-14 06:02:44.000 014 13973.91 120.04 54920.20 88888.00 2021-01-14 06:02:45.000 014 13974.23 120.17 54920.22 88888.00 2021-01-14 06:02:46.000 014 13973.69 120.47 54920.28 88888.00 2021-01-14 06:02:47.000 014 13974.05 119.96 54920.40 88888.00 2021-01-14 06:02:48.000 014 13977.11 123.22 54917.12 88888.00 2021-01-14 06:02:49.000 014 13973.80 120.10 54920.31 88888.00 2021-01-14 06:02:50.000 014 13973.86 120.15 54919.86 88888.00 2021-01-14 06:02:51.000 014 13974.05 119.92 54920.26 88888.00 2021-01-14 06:02:52.000 014 13973.73 120.16 54920.38 88888.00 2021-01-14 06:02:53.000 014 13974.30 119.91 54920.05 88888.00 2021-01-14 06:02:54.000 014 13974.06 120.18 54920.25 88888.00 2021-01-14 06:02:55.000 014 13973.64 120.19 54920.11 88888.00 2021-01-14 06:02:56.000 014 13973.87 119.96 54920.31 88888.00 2021-01-14 06:02:57.000 014 13974.19 119.92 54919.87 88888.00 2021-01-14 06:02:58.000 014 13973.97 120.14 54919.56 88888.00 2021-01-14 06:02:59.000 014 13974.33 120.42 54920.23 88888.00 2021-01-14 06:03:00.000 014 13974.46 120.27 54920.24 88888.00 2021-01-14 06:03:01.000 014 13976.93 123.31 54917.19 88888.00 2021-01-14 06:03:02.000 014 13974.17 120.37 54920.28 88888.00 2021-01-14 06:03:03.000 014 13974.07 120.23 54920.25 88888.00 2021-01-14 06:03:04.000 014 13973.95 120.10 54920.28 88888.00 2021-01-14 06:03:05.000 014 13973.85 119.88 54920.16 88888.00 2021-01-14 06:03:06.000 014 13973.89 123.25 54917.07 88888.00 2021-01-14 06:03:07.000 014 13976.56 120.42 54920.13 88888.00 2021-01-14 06:03:08.000 014 13974.10 120.36 54920.34 88888.00 2021-01-14 06:03:09.000 014 13974.32 120.55 54920.24 88888.00 2021-01-14 06:03:10.000 014 13974.36 120.13 54920.23 88888.00 2021-01-14 06:03:11.000 014 13974.13 120.03 54920.44 88888.00 2021-01-14 06:03:12.000 014 13974.05 119.97 54920.23 88888.00 2021-01-14 06:03:13.000 014 13974.04 120.16 54919.74 88888.00 2021-01-14 06:03:14.000 014 13974.24 120.13 54920.22 88888.00 2021-01-14 06:03:15.000 014 13974.15 120.04 54920.17 88888.00 2021-01-14 06:03:16.000 014 13974.55 120.08 54920.39 88888.00 2021-01-14 06:03:17.000 014 13974.25 120.05 54920.16 88888.00 2021-01-14 06:03:18.000 014 13973.82 120.17 54920.14 88888.00 2021-01-14 06:03:19.000 014 13973.93 120.04 54920.38 88888.00 2021-01-14 06:03:20.000 014 13974.13 120.07 54919.81 88888.00 2021-01-14 06:03:21.000 014 13974.00 120.07 54920.14 88888.00 2021-01-14 06:03:22.000 014 13974.13 120.17 54919.93 88888.00 2021-01-14 06:03:23.000 014 13974.04 120.18 54919.83 88888.00 2021-01-14 06:03:24.000 014 13973.70 120.01 54919.88 88888.00 2021-01-14 06:03:25.000 014 13974.62 120.14 54920.19 88888.00 2021-01-14 06:03:26.000 014 13973.86 120.14 54920.20 88888.00 2021-01-14 06:03:27.000 014 13973.73 120.23 54920.18 88888.00 2021-01-14 06:03:28.000 014 13973.82 120.22 54919.90 88888.00 2021-01-14 06:03:29.000 014 13974.30 120.08 54920.22 88888.00 2021-01-14 06:03:30.000 014 13974.23 120.16 54920.16 88888.00 2021-01-14 06:03:31.000 014 13974.24 121.56 54917.04 88888.00 2021-01-14 06:03:32.000 014 13976.97 120.92 54920.25 88888.00 2021-01-14 06:03:33.000 014 13973.86 120.26 54920.17 88888.00 2021-01-14 06:03:34.000 014 13974.33 120.42 54920.24 88888.00 2021-01-14 06:03:35.000 014 13974.09 120.42 54920.22 88888.00 2021-01-14 06:03:36.000 014 13973.97 120.29 54920.20 88888.00 2021-01-14 06:03:37.000 014 13974.29 122.89 54917.00 88888.00 2021-01-14 06:03:38.000 014 13975.46 119.72 54920.02 88888.00 2021-01-14 06:03:39.000 014 13973.92 120.07 54920.09 88888.00 2021-01-14 06:03:40.000 014 13974.07 120.01 54920.15 88888.00 2021-01-14 06:03:41.000 014 13973.99 119.89 54920.27 88888.00 2021-01-14 06:03:42.000 014 13973.87 119.92 54920.10 88888.00 2021-01-14 06:03:43.000 014 13973.99 119.83 54920.26 88888.00 2021-01-14 06:03:44.000 014 13973.90 120.02 54920.30 88888.00 2021-01-14 06:03:45.000 014 13974.00 119.98 54920.17 88888.00 2021-01-14 06:03:46.000 014 13973.91 119.92 54920.18 88888.00 2021-01-14 06:03:47.000 014 13976.95 123.06 54916.82 88888.00 2021-01-14 06:03:48.000 014 13973.87 119.85 54920.12 88888.00 2021-01-14 06:03:49.000 014 13973.92 120.04 54920.21 88888.00 2021-01-14 06:03:50.000 014 13974.57 120.11 54920.12 88888.00 2021-01-14 06:03:51.000 014 13973.84 119.97 54920.20 88888.00 2021-01-14 06:03:52.000 014 13977.01 123.20 54917.07 88888.00 2021-01-14 06:03:53.000 014 13974.05 119.79 54920.28 88888.00 2021-01-14 06:03:54.000 014 13974.05 119.94 54920.01 88888.00 2021-01-14 06:03:55.000 014 13974.30 120.48 54920.30 88888.00 2021-01-14 06:03:56.000 014 13974.23 119.92 54919.85 88888.00 2021-01-14 06:03:57.000 014 13973.92 119.96 54920.39 88888.00 2021-01-14 06:03:58.000 014 13973.98 120.12 54920.22 88888.00 2021-01-14 06:03:59.000 014 13973.98 120.23 54920.18 88888.00 2021-01-14 06:04:00.000 014 13973.77 120.33 54919.94 88888.00 2021-01-14 06:04:01.000 014 13974.14 120.44 54920.26 88888.00 2021-01-14 06:04:02.000 014 13974.01 120.09 54920.22 88888.00 2021-01-14 06:04:03.000 014 13973.98 119.98 54920.23 88888.00 2021-01-14 06:04:04.000 014 13974.27 120.17 54920.25 88888.00 2021-01-14 06:04:05.000 014 13974.65 120.24 54920.31 88888.00 2021-01-14 06:04:06.000 014 13974.41 120.08 54919.93 88888.00 2021-01-14 06:04:07.000 014 13974.03 120.03 54920.22 88888.00 2021-01-14 06:04:08.000 014 13973.92 120.00 54919.90 88888.00 2021-01-14 06:04:09.000 014 13974.22 119.99 54920.16 88888.00 2021-01-14 06:04:10.000 014 13974.65 120.07 54920.24 88888.00 2021-01-14 06:04:11.000 014 13974.45 119.90 54920.24 88888.00 2021-01-14 06:04:12.000 014 13974.17 119.99 54920.17 88888.00 2021-01-14 06:04:13.000 014 13973.92 120.12 54920.29 88888.00 2021-01-14 06:04:14.000 014 13974.38 120.03 54920.22 88888.00 2021-01-14 06:04:15.000 014 13974.11 120.19 54920.19 88888.00 2021-01-14 06:04:16.000 014 13974.06 120.02 54920.21 88888.00 2021-01-14 06:04:17.000 014 13973.93 120.10 54917.15 88888.00 2021-01-14 06:04:18.000 014 13977.20 122.36 54920.16 88888.00 2021-01-14 06:04:19.000 014 13974.29 120.06 54920.20 88888.00 2021-01-14 06:04:20.000 014 13974.09 120.19 54920.03 88888.00 2021-01-14 06:04:21.000 014 13974.00 120.36 54920.09 88888.00 2021-01-14 06:04:22.000 014 13973.98 119.98 54920.25 88888.00 2021-01-14 06:04:23.000 014 13977.40 123.36 54917.07 88888.00 2021-01-14 06:04:24.000 014 13973.91 119.94 54920.20 88888.00 2021-01-14 06:04:25.000 014 13974.10 120.07 54920.21 88888.00 2021-01-14 06:04:26.000 014 13974.17 119.92 54920.06 88888.00 2021-01-14 06:04:27.000 014 13974.03 120.41 54920.21 88888.00 2021-01-14 06:04:28.000 014 13973.79 119.96 54920.32 88888.00 2021-01-14 06:04:29.000 014 13973.80 120.02 54919.98 88888.00 2021-01-14 06:04:30.000 014 13973.96 120.17 54920.26 88888.00 2021-01-14 06:04:31.000 014 13974.15 120.39 54920.26 88888.00 2021-01-14 06:04:32.000 014 13974.45 120.41 54919.90 88888.00 2021-01-14 06:04:33.000 014 13973.98 120.44 54919.92 88888.00 2021-01-14 06:04:34.000 014 13974.11 120.05 54920.15 88888.00 2021-01-14 06:04:35.000 014 13973.90 120.44 54920.17 88888.00 2021-01-14 06:04:36.000 014 13974.22 120.35 54920.04 88888.00 2021-01-14 06:04:37.000 014 13973.86 119.98 54920.14 88888.00 2021-01-14 06:04:38.000 014 13973.89 120.01 54920.16 88888.00 2021-01-14 06:04:39.000 014 13973.92 120.17 54920.29 88888.00 2021-01-14 06:04:40.000 014 13974.30 120.34 54920.12 88888.00 2021-01-14 06:04:41.000 014 13973.97 120.20 54920.22 88888.00 2021-01-14 06:04:42.000 014 13974.27 120.12 54920.16 88888.00 2021-01-14 06:04:43.000 014 13973.78 120.02 54920.22 88888.00 2021-01-14 06:04:44.000 014 13974.07 125.06 54915.97 88888.00 2021-01-14 06:04:45.000 014 13976.94 123.41 54919.86 88888.00 2021-01-14 06:04:46.000 014 13973.92 120.35 54920.06 88888.00 2021-01-14 06:04:47.000 014 13973.77 120.25 54920.22 88888.00 2021-01-14 06:04:48.000 014 13974.17 120.25 54919.94 88888.00 2021-01-14 06:04:49.000 014 13974.31 120.18 54920.02 88888.00 2021-01-14 06:04:50.000 014 13975.75 123.47 54916.81 88888.00 2021-01-14 06:04:51.000 014 13975.32 120.16 54919.86 88888.00 2021-01-14 06:04:52.000 014 13973.98 120.08 54920.18 88888.00 2021-01-14 06:04:53.000 014 13973.84 120.11 54920.19 88888.00 2021-01-14 06:04:54.000 014 13976.72 123.60 54916.84 88888.00 2021-01-14 06:04:55.000 014 13974.10 120.29 54920.00 88888.00 2021-01-14 06:04:56.000 014 13974.23 120.08 54920.25 88888.00 2021-01-14 06:04:57.000 014 13974.07 120.08 54920.15 88888.00 2021-01-14 06:04:58.000 014 13974.08 120.20 54920.16 88888.00 2021-01-14 06:04:59.000 014 13974.33 120.29 54919.76 88888.00 2021-01-14 06:05:00.000 014 13974.63 120.36 54919.90 88888.00 2021-01-14 06:05:01.000 014 13974.19 123.26 54920.41 88888.00 2021-01-14 06:05:02.000 014 13974.51 120.58 54920.03 88888.00 2021-01-14 06:05:03.000 014 13973.92 120.35 54920.22 88888.00 2021-01-14 06:05:04.000 014 13974.01 120.52 54920.14 88888.00 2021-01-14 06:05:05.000 014 13974.13 120.53 54919.96 88888.00 2021-01-14 06:05:06.000 014 13974.17 120.40 54920.16 88888.00 2021-01-14 06:05:07.000 014 13977.20 123.58 54916.89 88888.00 2021-01-14 06:05:08.000 014 13973.94 120.33 54920.27 88888.00 2021-01-14 06:05:09.000 014 13973.98 120.28 54920.18 88888.00 2021-01-14 06:05:10.000 014 13974.14 120.46 54920.20 88888.00 2021-01-14 06:05:11.000 014 13974.47 120.41 54920.16 88888.00 2021-01-14 06:05:12.000 014 13974.16 120.44 54920.13 88888.00 2021-01-14 06:05:13.000 014 13974.13 120.13 54920.28 88888.00 2021-01-14 06:05:14.000 014 13974.11 123.70 54917.07 88888.00 2021-01-14 06:05:15.000 014 13976.23 120.10 54920.20 88888.00 2021-01-14 06:05:16.000 014 13974.25 120.66 54920.09 88888.00 2021-01-14 06:05:17.000 014 13974.20 120.41 54920.16 88888.00 2021-01-14 06:05:18.000 014 13974.08 120.25 54920.32 88888.00 2021-01-14 06:05:19.000 014 13974.33 120.32 54920.31 88888.00 2021-01-14 06:05:20.000 014 13975.93 123.49 54917.00 88888.00 2021-01-14 06:05:21.000 014 13974.61 120.18 54919.97 88888.00 2021-01-14 06:05:22.000 014 13974.27 120.39 54920.09 88888.00 2021-01-14 06:05:23.000 014 13974.18 120.37 54920.34 88888.00 2021-01-14 06:05:24.000 014 13974.09 120.28 54920.07 88888.00 2021-01-14 06:05:25.000 014 13974.08 120.61 54920.37 88888.00 2021-01-14 06:05:26.000 014 13974.36 120.38 54920.16 88888.00 2021-01-14 06:05:27.000 014 13973.91 120.33 54920.22 88888.00 2021-01-14 06:05:28.000 014 13973.98 120.17 54920.37 88888.00 2021-01-14 06:05:29.000 014 13973.77 120.08 54920.28 88888.00 2021-01-14 06:05:30.000 014 13974.15 120.17 54915.68 88888.00 2021-01-14 06:05:31.000 014 13977.36 123.29 54916.91 88888.00 2021-01-14 06:05:32.000 014 13974.55 120.19 54920.22 88888.00 2021-01-14 06:05:33.000 014 13974.11 120.09 54920.26 88888.00 2021-01-14 06:05:34.000 014 13974.24 120.27 54920.16 88888.00 2021-01-14 06:05:35.000 014 13977.03 123.48 54916.91 88888.00 2021-01-14 06:05:36.000 014 13974.15 123.56 54916.63 88888.00 2021-01-14 06:05:37.000 014 13976.63 120.33 54920.05 88888.00 2021-01-14 06:05:38.000 014 13974.17 120.17 54920.09 88888.00 2021-01-14 06:05:39.000 014 13974.11 120.17 54919.98 88888.00 2021-01-14 06:05:40.000 014 13976.83 123.48 54916.86 88888.00 2021-01-14 06:05:41.000 014 13974.01 120.22 54920.28 88888.00 2021-01-14 06:05:42.000 014 13973.81 120.26 54919.97 88888.00 2021-01-14 06:05:43.000 014 13973.95 120.25 54920.23 88888.00 2021-01-14 06:05:44.000 014 13974.22 120.29 54920.07 88888.00 2021-01-14 06:05:45.000 014 13973.60 120.16 54919.84 88888.00 2021-01-14 06:05:46.000 014 13973.85 120.05 54920.03 88888.00 2021-01-14 06:05:47.000 014 13974.11 120.34 54919.98 88888.00 2021-01-14 06:05:48.000 014 13973.78 120.24 54919.99 88888.00 2021-01-14 06:05:49.000 014 13973.77 120.31 54919.97 88888.00 2021-01-14 06:05:50.000 014 13973.49 120.15 54920.07 88888.00 2021-01-14 06:05:51.000 014 13973.58 120.20 54920.14 88888.00 2021-01-14 06:05:52.000 014 13973.97 120.39 54919.98 88888.00 2021-01-14 06:05:53.000 014 13973.92 120.09 54919.99 88888.00 2021-01-14 06:05:54.000 014 13973.32 120.06 54920.03 88888.00 2021-01-14 06:05:55.000 014 13973.43 120.04 54919.90 88888.00 2021-01-14 06:05:56.000 014 13973.60 120.15 54920.10 88888.00 2021-01-14 06:05:57.000 014 13973.64 120.52 54919.46 88888.00 2021-01-14 06:05:58.000 014 13973.57 120.04 54919.98 88888.00 2021-01-14 06:05:59.000 014 13973.54 120.49 54919.96 88888.00 2021-01-14 06:06:00.000 014 13973.56 120.44 54920.38 88888.00 2021-01-14 06:06:01.000 014 13973.71 120.07 54920.02 88888.00 2021-01-14 06:06:02.000 014 13973.74 120.20 54919.82 88888.00 2021-01-14 06:06:03.000 014 13974.01 120.17 54919.94 88888.00 2021-01-14 06:06:04.000 014 13973.91 120.04 54920.01 88888.00 2021-01-14 06:06:05.000 014 13973.49 120.18 54917.82 88888.00 2021-01-14 06:06:06.000 014 13976.68 123.26 54920.04 88888.00 2021-01-14 06:06:07.000 014 13973.67 120.14 54920.00 88888.00 2021-01-14 06:06:08.000 014 13973.79 120.42 54919.83 88888.00 2021-01-14 06:06:09.000 014 13973.59 120.17 54920.01 88888.00 2021-01-14 06:06:10.000 014 13973.74 119.93 54920.07 88888.00 2021-01-14 06:06:11.000 014 13976.77 123.25 54916.43 88888.00 2021-01-14 06:06:12.000 014 13973.62 120.19 54919.83 88888.00 2021-01-14 06:06:13.000 014 13973.55 120.07 54919.92 88888.00 2021-01-14 06:06:14.000 014 13973.93 120.36 54919.97 88888.00 2021-01-14 06:06:15.000 014 13973.35 119.97 54919.89 88888.00 2021-01-14 06:06:16.000 014 13976.18 123.83 54916.69 88888.00 2021-01-14 06:06:17.000 014 13976.22 120.23 54919.87 88888.00 2021-01-14 06:06:18.000 014 13973.38 119.94 54919.92 88888.00 2021-01-14 06:06:19.000 014 13973.96 120.10 54919.88 88888.00 2021-01-14 06:06:20.000 014 13973.63 119.89 54919.90 88888.00 2021-01-14 06:06:21.000 014 13973.29 120.69 54919.98 88888.00 2021-01-14 06:06:22.000 014 13976.81 123.52 54916.79 88888.00 2021-01-14 06:06:23.000 014 13973.56 119.98 54920.01 88888.00 2021-01-14 06:06:24.000 014 13974.01 120.13 54919.95 88888.00 2021-01-14 06:06:25.000 014 13973.50 119.98 54919.95 88888.00 2021-01-14 06:06:26.000 014 13973.62 120.04 54919.92 88888.00 2021-01-14 06:06:27.000 014 13973.64 120.22 54919.99 88888.00 2021-01-14 06:06:28.000 014 13973.69 120.16 54919.98 88888.00 2021-01-14 06:06:29.000 014 13973.68 120.53 54919.89 88888.00 2021-01-14 06:06:30.000 014 13973.45 120.25 54920.08 88888.00 2021-01-14 06:06:31.000 014 13973.48 120.20 54919.93 88888.00 2021-01-14 06:06:32.000 014 13974.00 120.78 54919.48 88888.00 2021-01-14 06:06:33.000 014 13974.04 120.67 54919.56 88888.00 2021-01-14 06:06:34.000 014 13974.17 120.75 54919.53 88888.00 2021-01-14 06:06:35.000 014 13973.99 120.61 54919.55 88888.00 2021-01-14 06:06:36.000 014 13974.23 120.57 54919.48 88888.00 2021-01-14 06:06:37.000 014 13974.30 120.81 54919.47 88888.00 2021-01-14 06:06:38.000 014 13974.02 120.75 54919.60 88888.00 2021-01-14 06:06:39.000 014 13974.36 120.88 54919.29 88888.00 2021-01-14 06:06:40.000 014 13974.26 120.83 54919.59 88888.00 2021-01-14 06:06:41.000 014 13973.94 120.61 54919.62 88888.00 2021-01-14 06:06:42.000 014 13974.14 120.84 54919.53 88888.00 2021-01-14 06:06:43.000 014 13974.03 120.80 54919.47 88888.00 2021-01-14 06:06:44.000 014 13974.23 120.80 54919.54 88888.00 2021-01-14 06:06:45.000 014 13973.86 120.57 54919.71 88888.00 2021-01-14 06:06:46.000 014 13974.18 120.58 54919.57 88888.00 2021-01-14 06:06:47.000 014 13976.96 123.91 54916.35 88888.00 2021-01-14 06:06:48.000 014 13974.01 120.76 54919.39 88888.00 2021-01-14 06:06:49.000 014 13974.28 120.89 54919.38 88888.00 2021-01-14 06:06:50.000 014 13973.85 120.86 54919.69 88888.00 2021-01-14 06:06:51.000 014 13973.94 120.86 54919.65 88888.00 2021-01-14 06:06:52.000 014 13977.16 124.13 54916.21 88888.00 2021-01-14 06:06:53.000 014 13974.19 120.92 54919.55 88888.00 2021-01-14 06:06:54.000 014 13973.91 120.86 54919.56 88888.00 2021-01-14 06:06:55.000 014 13973.86 120.78 54919.48 88888.00 2021-01-14 06:06:56.000 014 13973.91 121.02 54919.57 88888.00 2021-01-14 06:06:57.000 014 13974.19 120.89 54919.48 88888.00 2021-01-14 06:06:58.000 014 13974.10 120.78 54919.44 88888.00 2021-01-14 06:06:59.000 014 13973.94 120.29 54920.07 88888.00 2021-01-14 06:07:00.000 014 13973.45 120.27 54919.98 88888.00 2021-01-14 06:07:01.000 014 13973.35 120.61 54920.03 88888.00 2021-01-14 06:07:02.000 014 13972.91 120.69 54919.92 88888.00 2021-01-14 06:07:03.000 014 13973.63 120.34 54919.93 88888.00 2021-01-14 06:07:04.000 014 13973.25 120.43 54919.86 88888.00 2021-01-14 06:07:05.000 014 13973.42 120.36 54920.03 88888.00 2021-01-14 06:07:06.000 014 13973.57 120.35 54919.93 88888.00 2021-01-14 06:07:07.000 014 13973.43 120.58 54919.95 88888.00 2021-01-14 06:07:08.000 014 13973.32 120.35 54920.06 88888.00 2021-01-14 06:07:09.000 014 13978.03 124.50 54916.88 88888.00 2021-01-14 06:07:10.000 014 13976.36 120.52 54920.04 88888.00 2021-01-14 06:07:11.000 014 13973.75 120.35 54919.94 88888.00 2021-01-14 06:07:12.000 014 13974.05 120.21 54919.92 88888.00 2021-01-14 06:07:13.000 014 13973.59 120.31 54919.99 88888.00 2021-01-14 06:07:14.000 014 13973.65 120.44 54919.97 88888.00 2021-01-14 06:07:15.000 014 13976.48 123.37 54916.82 88888.00 2021-01-14 06:07:16.000 014 13973.35 120.42 54919.90 88888.00 2021-01-14 06:07:17.000 014 13973.20 120.43 54919.90 88888.00 2021-01-14 06:07:18.000 014 13973.31 120.30 54920.01 88888.00 2021-01-14 06:07:19.000 014 13973.38 120.38 54919.96 88888.00 2021-01-14 06:07:20.000 014 13973.43 120.31 54920.06 88888.00 2021-01-14 06:07:21.000 014 13973.23 120.25 54919.79 88888.00 2021-01-14 06:07:22.000 014 13973.23 120.33 54919.83 88888.00 2021-01-14 06:07:23.000 014 13973.52 120.16 54919.97 88888.00 2021-01-14 06:07:24.000 014 13973.47 120.43 54919.94 88888.00 2021-01-14 06:07:25.000 014 13973.54 120.22 54920.09 88888.00 2021-01-14 06:07:26.000 014 13973.71 120.20 54920.11 88888.00 2021-01-14 06:07:27.000 014 13973.36 120.86 54919.99 88888.00 2021-01-14 06:07:28.000 014 13973.43 120.14 54920.13 88888.00 2021-01-14 06:07:29.000 014 13973.54 120.35 54919.55 88888.00 2021-01-14 06:07:30.000 014 13973.23 120.19 54920.06 88888.00 2021-01-14 06:07:31.000 014 13973.08 120.26 54920.09 88888.00 2021-01-14 06:07:32.000 014 13973.42 120.28 54919.94 88888.00 2021-01-14 06:07:33.000 014 13973.37 120.68 54920.00 88888.00 2021-01-14 06:07:34.000 014 13973.92 120.49 54919.98 88888.00 2021-01-14 06:07:35.000 014 13973.26 120.50 54919.97 88888.00 2021-01-14 06:07:36.000 014 13973.17 120.17 54920.04 88888.00 2021-01-14 06:07:37.000 014 13973.31 120.43 54919.95 88888.00 2021-01-14 06:07:38.000 014 13973.49 120.37 54919.86 88888.00 2021-01-14 06:07:39.000 014 13973.79 120.36 54919.99 88888.00 2021-01-14 06:07:40.000 014 13976.54 123.57 54916.86 88888.00 2021-01-14 06:07:41.000 014 13973.73 120.23 54919.94 88888.00 2021-01-14 06:07:42.000 014 13973.16 120.77 54919.94 88888.00 2021-01-14 06:07:43.000 014 13973.45 120.28 54919.98 88888.00 2021-01-14 06:07:44.000 014 13973.88 120.60 54920.32 88888.00 2021-01-14 06:07:45.000 014 13976.21 123.48 54916.92 88888.00 2021-01-14 06:07:46.000 014 13973.54 120.33 54919.97 88888.00 2021-01-14 06:07:47.000 014 13973.41 120.17 54919.96 88888.00 2021-01-14 06:07:48.000 014 13973.10 120.34 54919.97 88888.00 2021-01-14 06:07:49.000 014 13973.42 120.54 54919.97 88888.00 2021-01-14 06:07:50.000 014 13973.16 120.25 54920.05 88888.00 2021-01-14 06:07:51.000 014 13973.25 120.45 54919.97 88888.00 2021-01-14 06:07:52.000 014 13973.23 120.47 54919.93 88888.00 2021-01-14 06:07:53.000 014 13973.55 120.39 54919.90 88888.00 2021-01-14 06:07:54.000 014 13973.41 120.50 54915.36 88888.00 2021-01-14 06:07:55.000 014 13976.52 123.63 54916.80 88888.00 2021-01-14 06:07:56.000 014 13973.16 120.10 54919.97 88888.00 2021-01-14 06:07:57.000 014 13973.15 120.58 54919.86 88888.00 2021-01-14 06:07:58.000 014 13973.35 120.40 54919.93 88888.00 2021-01-14 06:07:59.000 014 13973.48 120.41 54919.90 88888.00 2021-01-14 06:08:00.000 014 13975.45 123.95 54916.82 88888.00 2021-01-14 06:08:01.000 014 13973.78 120.58 54920.00 88888.00 2021-01-14 06:08:02.000 014 13973.27 120.42 54919.84 88888.00 2021-01-14 06:08:03.000 014 13973.39 120.86 54919.87 88888.00 2021-01-14 06:08:04.000 014 13973.55 120.54 54920.13 88888.00 2021-01-14 06:08:05.000 014 13973.29 120.81 54920.03 88888.00 2021-01-14 06:08:06.000 014 13973.41 120.56 54920.09 88888.00 2021-01-14 06:08:07.000 014 13973.91 120.51 54920.03 88888.00 2021-01-14 06:08:08.000 014 13973.63 120.87 54920.20 88888.00 2021-01-14 06:08:09.000 014 13973.48 120.65 54919.97 88888.00 2021-01-14 06:08:10.000 014 13973.44 120.72 54920.04 88888.00 2021-01-14 06:08:11.000 014 13973.49 120.62 54920.11 88888.00 2021-01-14 06:08:12.000 014 13973.53 120.52 54920.17 88888.00 2021-01-14 06:08:13.000 014 13973.51 120.55 54920.20 88888.00 2021-01-14 06:08:14.000 014 13973.80 120.70 54920.13 88888.00 2021-01-14 06:08:15.000 014 13973.39 120.73 54920.17 88888.00 2021-01-14 06:08:16.000 014 13976.70 123.67 54916.56 88888.00 2021-01-14 06:08:17.000 014 13973.38 120.67 54920.23 88888.00 2021-01-14 06:08:18.000 014 13973.76 120.56 54920.00 88888.00 2021-01-14 06:08:19.000 014 13973.92 120.60 54920.36 88888.00 2021-01-14 06:08:20.000 014 13973.82 120.62 54919.90 88888.00 2021-01-14 06:08:21.000 014 13973.64 120.61 54920.11 88888.00 2021-01-14 06:08:22.000 014 13973.46 120.27 54920.22 88888.00 2021-01-14 06:08:23.000 014 13973.78 120.63 54920.16 88888.00 2021-01-14 06:08:24.000 014 13974.23 120.81 54919.95 88888.00 2021-01-14 06:08:25.000 014 13973.89 120.39 54919.98 88888.00 2021-01-14 06:08:26.000 014 13976.70 123.63 54917.17 88888.00 2021-01-14 06:08:27.000 014 13973.67 120.35 54920.19 88888.00 2021-01-14 06:08:28.000 014 13973.64 120.79 54920.03 88888.00 2021-01-14 06:08:29.000 014 13973.71 120.44 54920.07 88888.00 2021-01-14 06:08:30.000 014 13973.75 120.17 54920.28 88888.00 2021-01-14 06:08:31.000 014 13976.35 123.56 54917.04 88888.00 2021-01-14 06:08:32.000 014 13973.81 120.40 54920.37 88888.00 2021-01-14 06:08:33.000 014 13973.57 120.34 54920.09 88888.00 2021-01-14 06:08:34.000 014 13973.60 120.40 54919.93 88888.00 2021-01-14 06:08:35.000 014 13973.48 120.33 54920.07 88888.00 2021-01-14 06:08:36.000 014 13973.73 120.52 54920.16 88888.00 2021-01-14 06:08:37.000 014 13973.51 120.84 54920.22 88888.00 2021-01-14 06:08:38.000 014 13973.62 120.41 54920.26 88888.00 2021-01-14 06:08:39.000 014 13974.29 120.27 54920.21 88888.00 2021-01-14 06:08:40.000 014 13973.61 120.37 54920.19 88888.00 2021-01-14 06:08:41.000 014 13973.66 120.46 54920.19 88888.00 2021-01-14 06:08:42.000 014 13973.81 120.38 54920.22 88888.00 2021-01-14 06:08:43.000 014 13974.02 120.51 54920.13 88888.00 2021-01-14 06:08:44.000 014 13973.65 120.53 54920.21 88888.00 2021-01-14 06:08:45.000 014 13973.45 120.64 54920.16 88888.00 2021-01-14 06:08:46.000 014 13973.64 120.51 54920.35 88888.00 2021-01-14 06:08:47.000 014 13973.54 120.55 54920.34 88888.00 2021-01-14 06:08:48.000 014 13973.98 120.72 54920.08 88888.00 2021-01-14 06:08:49.000 014 13973.73 121.15 54919.55 88888.00 2021-01-14 06:08:50.000 014 13973.92 120.48 54920.28 88888.00 2021-01-14 06:08:51.000 014 13973.63 120.43 54920.20 88888.00 2021-01-14 06:08:52.000 014 13977.64 123.52 54917.01 88888.00 2021-01-14 06:08:53.000 014 13973.69 120.50 54920.29 88888.00 2021-01-14 06:08:54.000 014 13973.97 120.35 54920.46 88888.00 2021-01-14 06:08:55.000 014 13973.60 120.61 54920.34 88888.00 2021-01-14 06:08:56.000 014 13973.59 120.57 54920.16 88888.00 2021-01-14 06:08:57.000 014 13973.47 120.79 54920.31 88888.00 2021-01-14 06:08:58.000 014 13973.42 123.73 54916.88 88888.00 2021-01-14 06:08:59.000 014 13975.66 120.37 54920.24 88888.00 2021-01-14 06:09:00.000 014 13973.48 120.61 54920.22 88888.00 2021-01-14 06:09:01.000 014 13973.62 120.58 54920.11 88888.00 2021-01-14 06:09:02.000 014 13973.44 120.67 54920.17 88888.00 2021-01-14 06:09:03.000 014 13973.18 120.58 54920.29 88888.00 2021-01-14 06:09:04.000 014 13973.97 120.71 54920.27 88888.00 2021-01-14 06:09:05.000 014 13973.76 120.58 54919.98 88888.00 2021-01-14 06:09:06.000 014 13973.60 120.58 54920.15 88888.00 2021-01-14 06:09:07.000 014 13973.35 120.36 54920.16 88888.00 2021-01-14 06:09:08.000 014 13973.61 120.89 54919.92 88888.00 2021-01-14 06:09:09.000 014 13974.14 120.98 54919.90 88888.00 2021-01-14 06:09:10.000 014 13973.45 120.60 54920.29 88888.00 2021-01-14 06:09:11.000 014 13974.09 120.17 54920.25 88888.00 2021-01-14 06:09:12.000 014 13973.37 120.33 54920.45 88888.00 2021-01-14 06:09:13.000 014 13973.47 120.39 54920.32 88888.00 2021-01-14 06:09:14.000 014 13973.60 120.28 54920.20 88888.00 2021-01-14 06:09:15.000 014 13974.19 120.50 54920.31 88888.00 2021-01-14 06:09:16.000 014 13973.47 120.51 54920.32 88888.00 2021-01-14 06:09:17.000 014 13973.35 120.46 54920.52 88888.00 2021-01-14 06:09:18.000 014 13973.57 120.48 54920.26 88888.00 2021-01-14 06:09:19.000 014 13973.67 120.54 54920.26 88888.00 2021-01-14 06:09:20.000 014 13973.48 120.61 54920.01 88888.00 2021-01-14 06:09:21.000 014 13973.63 120.39 54920.31 88888.00 2021-01-14 06:09:22.000 014 13973.60 120.35 54920.30 88888.00 2021-01-14 06:09:23.000 014 13976.93 123.51 54916.98 88888.00 2021-01-14 06:09:24.000 014 13973.41 120.40 54920.17 88888.00 2021-01-14 06:09:25.000 014 13973.84 120.14 54920.39 88888.00 2021-01-14 06:09:26.000 014 13973.80 120.39 54919.83 88888.00 2021-01-14 06:09:27.000 014 13974.11 120.29 54920.34 88888.00 2021-01-14 06:09:28.000 014 13974.27 123.54 54917.08 88888.00 2021-01-14 06:09:29.000 014 13975.02 120.47 54920.22 88888.00 2021-01-14 06:09:30.000 014 13973.57 120.10 54920.22 88888.00 2021-01-14 06:09:31.000 014 13973.83 120.73 54920.28 88888.00 2021-01-14 06:09:32.000 014 13973.91 120.25 54920.24 88888.00 2021-01-14 06:09:33.000 014 13974.09 120.23 54920.27 88888.00 2021-01-14 06:09:34.000 014 13973.86 120.37 54920.18 88888.00 2021-01-14 06:09:35.000 014 13973.92 120.17 54920.36 88888.00 2021-01-14 06:09:36.000 014 13974.23 120.41 54919.82 88888.00 2021-01-14 06:09:37.000 014 13973.83 120.12 54919.91 88888.00 2021-01-14 06:09:38.000 014 13973.78 120.17 54920.22 88888.00 2021-01-14 06:09:39.000 014 13973.72 120.29 54920.13 88888.00 2021-01-14 06:09:40.000 014 13977.00 125.01 54916.78 88888.00 2021-01-14 06:09:41.000 014 13976.81 122.30 54920.23 88888.00 2021-01-14 06:09:42.000 014 13973.84 120.42 54920.14 88888.00 2021-01-14 06:09:43.000 014 13973.60 120.17 54920.19 88888.00 2021-01-14 06:09:44.000 014 13973.61 120.25 54920.20 88888.00 2021-01-14 06:09:45.000 014 13973.85 120.54 54920.34 88888.00 2021-01-14 06:09:46.000 014 13976.03 123.38 54916.95 88888.00 2021-01-14 06:09:47.000 014 13973.97 120.30 54920.21 88888.00 2021-01-14 06:09:48.000 014 13973.99 120.33 54920.25 88888.00 2021-01-14 06:09:49.000 014 13973.57 120.42 54920.13 88888.00 2021-01-14 06:09:50.000 014 13973.93 120.45 54920.03 88888.00 2021-01-14 06:09:51.000 014 13973.67 120.64 54920.27 88888.00 2021-01-14 06:09:52.000 014 13973.69 120.32 54920.26 88888.00 2021-01-14 06:09:53.000 014 13973.89 120.26 54920.25 88888.00 2021-01-14 06:09:54.000 014 13973.69 120.25 54920.21 88888.00 2021-01-14 06:09:55.000 014 13973.79 120.39 54920.03 88888.00 2021-01-14 06:09:56.000 014 13974.24 120.49 54920.18 88888.00 2021-01-14 06:09:57.000 014 13973.76 120.38 54920.29 88888.00 2021-01-14 06:09:58.000 014 13973.96 120.70 54920.33 88888.00 2021-01-14 06:09:59.000 014 13974.94 123.67 54917.05 88888.00 2021-01-14 06:10:00.000 014 13974.84 120.37 54920.31 88888.00 2021-01-14 06:10:01.000 014 13973.46 121.18 54917.76 88888.00 2021-01-14 06:10:02.000 014 13973.71 120.29 54920.11 88888.00 2021-01-14 06:10:03.000 014 13973.94 120.45 54920.28 88888.00 2021-01-14 06:10:04.000 014 13973.61 120.29 54920.30 88888.00 2021-01-14 06:10:05.000 014 13973.54 120.51 54920.16 88888.00 2021-01-14 06:10:06.000 014 13973.59 120.49 54920.22 88888.00 2021-01-14 06:10:07.000 014 13976.57 123.58 54917.16 88888.00 2021-01-14 06:10:08.000 014 13974.00 120.48 54919.90 88888.00 2021-01-14 06:10:09.000 014 13973.60 120.38 54920.00 88888.00 2021-01-14 06:10:10.000 014 13973.40 120.25 54920.14 88888.00 2021-01-14 06:10:11.000 014 13976.82 123.66 54917.04 88888.00 2021-01-14 06:10:12.000 014 13973.67 120.42 54920.30 88888.00 2021-01-14 06:10:13.000 014 13973.55 120.49 54920.24 88888.00 2021-01-14 06:10:14.000 014 13974.05 120.43 54920.23 88888.00 2021-01-14 06:10:15.000 014 13973.70 120.39 54920.25 88888.00 2021-01-14 06:10:16.000 014 13976.71 123.74 54917.11 88888.00 2021-01-14 06:10:17.000 014 13973.65 120.36 54920.33 88888.00 2021-01-14 06:10:18.000 014 13973.65 120.35 54920.22 88888.00 2021-01-14 06:10:19.000 014 13973.89 120.25 54920.18 88888.00 2021-01-14 06:10:20.000 014 13973.59 120.35 54920.37 88888.00 2021-01-14 06:10:21.000 014 13973.87 120.45 54920.27 88888.00 2021-01-14 06:10:22.000 014 13973.66 120.48 54920.41 88888.00 2021-01-14 06:10:23.000 014 13973.92 120.29 54920.27 88888.00 2021-01-14 06:10:24.000 014 13973.47 121.11 54920.34 88888.00 2021-01-14 06:10:25.000 014 13973.54 120.37 54920.24 88888.00 2021-01-14 06:10:26.000 014 13973.41 120.45 54920.26 88888.00 2021-01-14 06:10:27.000 014 13973.67 120.20 54920.36 88888.00 2021-01-14 06:10:28.000 014 13973.60 120.35 54920.30 88888.00 2021-01-14 06:10:29.000 014 13973.43 120.18 54920.34 88888.00 2021-01-14 06:10:30.000 014 13973.54 120.55 54920.26 88888.00 2021-01-14 06:10:31.000 014 13976.88 123.63 54917.02 88888.00 2021-01-14 06:10:32.000 014 13976.64 123.25 54920.20 88888.00 2021-01-14 06:10:33.000 014 13974.05 120.24 54920.25 88888.00 2021-01-14 06:10:34.000 014 13973.50 120.10 54920.34 88888.00 2021-01-14 06:10:35.000 014 13973.98 120.26 54920.26 88888.00 2021-01-14 06:10:36.000 014 13976.75 123.42 54917.02 88888.00 2021-01-14 06:10:37.000 014 13973.42 120.03 54920.25 88888.00 2021-01-14 06:10:38.000 014 13973.99 120.23 54920.25 88888.00 2021-01-14 06:10:39.000 014 13973.60 120.31 54920.31 88888.00 2021-01-14 06:10:40.000 014 13973.92 120.21 54920.20 88888.00 2021-01-14 06:10:41.000 014 13973.65 120.04 54920.19 88888.00 2021-01-14 06:10:42.000 014 13973.61 120.12 54920.20 88888.00 2021-01-14 06:10:43.000 014 13974.05 120.62 54920.36 88888.00 2021-01-14 06:10:44.000 014 13973.58 120.04 54920.38 88888.00 2021-01-14 06:10:45.000 014 13973.82 120.33 54920.30 88888.00 2021-01-14 06:10:46.000 014 13974.30 120.40 54920.26 88888.00 2021-01-14 06:10:47.000 014 13973.56 120.17 54920.34 88888.00 2021-01-14 06:10:48.000 014 13973.61 120.25 54920.40 88888.00 2021-01-14 06:10:49.000 014 13973.64 120.11 54920.40 88888.00 2021-01-14 06:10:50.000 014 13973.83 120.21 54920.25 88888.00 2021-01-14 06:10:51.000 014 13973.54 120.32 54920.13 88888.00 2021-01-14 06:10:52.000 014 13973.42 120.10 54920.32 88888.00 2021-01-14 06:10:53.000 014 13973.93 120.18 54920.33 88888.00 2021-01-14 06:10:54.000 014 13973.40 120.23 54920.30 88888.00 2021-01-14 06:10:55.000 014 13973.41 120.23 54920.28 88888.00 2021-01-14 06:10:56.000 014 13974.13 120.91 54919.65 88888.00 2021-01-14 06:10:57.000 014 13973.48 120.19 54920.23 88888.00 2021-01-14 06:10:58.000 014 13973.77 120.68 54920.31 88888.00 2021-01-14 06:10:59.000 014 13973.54 120.24 54920.29 88888.00 2021-01-14 06:11:00.000 014 13973.71 120.31 54920.19 88888.00 2021-01-14 06:11:01.000 014 13973.52 120.10 54920.16 88888.00 2021-01-14 06:11:02.000 014 13975.27 123.50 54917.03 88888.00 2021-01-14 06:11:03.000 014 13973.86 120.40 54920.23 88888.00 2021-01-14 06:11:04.000 014 13973.54 120.35 54920.26 88888.00 2021-01-14 06:11:05.000 014 13973.49 120.39 54919.86 88888.00 2021-01-14 06:11:06.000 014 13974.14 120.40 54920.09 88888.00 2021-01-14 06:11:07.000 014 13973.74 120.33 54920.17 88888.00 2021-01-14 06:11:08.000 014 13976.69 123.57 54916.91 88888.00 2021-01-14 06:11:09.000 014 13973.31 120.38 54920.34 88888.00 2021-01-14 06:11:10.000 014 13973.40 120.37 54920.36 88888.00 2021-01-14 06:11:11.000 014 13973.43 120.48 54920.22 88888.00 2021-01-14 06:11:12.000 014 13973.50 120.54 54920.23 88888.00 2021-01-14 06:11:13.000 014 13973.70 120.73 54920.34 88888.00 2021-01-14 06:11:14.000 014 13973.48 120.26 54920.29 88888.00 2021-01-14 06:11:15.000 014 13973.70 120.26 54920.15 88888.00 2021-01-14 06:11:16.000 014 13973.67 121.05 54920.15 88888.00 2021-01-14 06:11:17.000 014 13973.42 120.40 54920.21 88888.00 2021-01-14 06:11:18.000 014 13973.97 120.61 54920.24 88888.00 2021-01-14 06:11:19.000 014 13973.38 120.43 54920.25 88888.00 2021-01-14 06:11:20.000 014 13973.73 120.36 54920.21 88888.00 2021-01-14 06:11:21.000 014 13973.64 121.02 54920.15 88888.00 2021-01-14 06:11:22.000 014 13973.73 120.29 54920.15 88888.00 2021-01-14 06:11:23.000 014 13973.86 120.76 54920.18 88888.00 2021-01-14 06:11:24.000 014 13973.42 120.18 54920.27 88888.00 2021-01-14 06:11:25.000 014 13973.45 120.31 54920.24 88888.00 2021-01-14 06:11:26.000 014 13973.36 120.45 54920.27 88888.00 2021-01-14 06:11:27.000 014 13973.48 120.29 54920.42 88888.00 2021-01-14 06:11:28.000 014 13974.05 120.74 54920.14 88888.00 2021-01-14 06:11:29.000 014 13977.95 124.84 54917.08 88888.00 2021-01-14 06:11:30.000 014 13976.81 121.58 54920.28 88888.00 2021-01-14 06:11:31.000 014 13973.56 119.88 54920.03 88888.00 2021-01-14 06:11:32.000 014 13973.77 120.04 54920.20 88888.00 2021-01-14 06:11:33.000 014 13973.66 120.22 54920.21 88888.00 2021-01-14 06:11:34.000 014 13973.91 120.18 54920.41 88888.00 2021-01-14 06:11:35.000 014 13975.05 123.42 54916.99 88888.00 2021-01-14 06:11:36.000 014 13974.46 120.23 54920.17 88888.00 2021-01-14 06:11:37.000 014 13973.55 120.11 54920.41 88888.00 2021-01-14 06:11:38.000 014 13973.64 120.09 54920.29 88888.00 2021-01-14 06:11:39.000 014 13976.81 123.25 54917.13 88888.00 2021-01-14 06:11:40.000 014 13973.58 120.22 54920.24 88888.00 2021-01-14 06:11:41.000 014 13973.61 120.24 54920.23 88888.00 2021-01-14 06:11:42.000 014 13974.19 120.06 54920.39 88888.00 2021-01-14 06:11:43.000 014 13973.88 120.10 54920.19 88888.00 2021-01-14 06:11:44.000 014 13973.92 120.28 54920.34 88888.00 2021-01-14 06:11:45.000 014 13973.79 120.38 54920.00 88888.00 2021-01-14 06:11:46.000 014 13973.60 120.64 54920.28 88888.00 2021-01-14 06:11:47.000 014 13973.74 119.98 54920.32 88888.00 2021-01-14 06:11:48.000 014 13973.98 120.17 54920.32 88888.00 2021-01-14 06:11:49.000 014 13973.83 120.40 54920.35 88888.00 2021-01-14 06:11:50.000 014 13973.74 120.28 54920.29 88888.00 2021-01-14 06:11:51.000 014 13973.50 120.32 54919.61 88888.00 2021-01-14 06:11:52.000 014 13973.72 120.13 54920.43 88888.00 2021-01-14 06:11:53.000 014 13974.20 120.38 54920.35 88888.00 2021-01-14 06:11:54.000 014 13973.74 120.11 54919.99 88888.00 2021-01-14 06:11:55.000 014 13973.99 120.00 54920.17 88888.00 2021-01-14 06:11:56.000 014 13973.54 120.14 54920.15 88888.00 2021-01-14 06:11:57.000 014 13973.93 120.12 54920.18 88888.00 2021-01-14 06:11:58.000 014 13974.36 120.12 54920.20 88888.00 2021-01-14 06:11:59.000 014 13973.78 123.30 54916.91 88888.00 2021-01-14 06:12:00.000 014 13976.14 120.07 54919.87 88888.00 2021-01-14 06:12:01.000 014 13973.51 119.92 54920.25 88888.00 2021-01-14 06:12:02.000 014 13973.86 119.92 54920.27 88888.00 2021-01-14 06:12:03.000 014 13973.61 120.12 54920.28 88888.00 2021-01-14 06:12:04.000 014 13973.73 120.21 54920.31 88888.00 2021-01-14 06:12:05.000 014 13975.93 123.32 54917.07 88888.00 2021-01-14 06:12:06.000 014 13973.65 119.97 54920.17 88888.00 2021-01-14 06:12:07.000 014 13973.51 120.17 54920.38 88888.00 2021-01-14 06:12:08.000 014 13973.77 120.16 54920.12 88888.00 2021-01-14 06:12:09.000 014 13973.84 120.12 54920.20 88888.00 2021-01-14 06:12:10.000 014 13973.92 120.01 54920.29 88888.00 2021-01-14 06:12:11.000 014 13973.66 119.98 54920.31 88888.00 2021-01-14 06:12:12.000 014 13973.73 120.11 54920.19 88888.00 2021-01-14 06:12:13.000 014 13974.22 119.95 54920.17 88888.00 2021-01-14 06:12:14.000 014 13973.46 119.98 54920.45 88888.00 2021-01-14 06:12:15.000 014 13973.54 119.96 54920.23 88888.00 2021-01-14 06:12:16.000 014 13973.73 120.19 54919.97 88888.00 2021-01-14 06:12:17.000 014 13974.04 124.12 54916.09 88888.00 2021-01-14 06:12:18.000 014 13976.69 123.91 54919.43 88888.00 2021-01-14 06:12:19.000 014 13973.73 119.91 54920.24 88888.00 2021-01-14 06:12:20.000 014 13973.57 119.74 54920.39 88888.00 2021-01-14 06:12:21.000 014 13973.41 120.41 54919.40 88888.00 2021-01-14 06:12:22.000 014 13973.54 120.11 54920.25 88888.00 2021-01-14 06:12:23.000 014 13976.71 123.26 54917.04 88888.00 2021-01-14 06:12:24.000 014 13973.53 120.04 54920.40 88888.00 2021-01-14 06:12:25.000 014 13973.53 119.95 54920.33 88888.00 2021-01-14 06:12:26.000 014 13973.54 119.91 54920.25 88888.00 2021-01-14 06:12:27.000 014 13973.49 120.38 54920.01 88888.00 2021-01-14 06:12:28.000 014 13973.59 120.10 54920.22 88888.00 2021-01-14 06:12:29.000 014 13973.46 120.05 54920.29 88888.00 2021-01-14 06:12:30.000 014 13973.43 120.18 54920.32 88888.00 2021-01-14 06:12:31.000 014 13973.26 120.21 54920.20 88888.00 2021-01-14 06:12:32.000 014 13973.30 120.22 54920.07 88888.00 2021-01-14 06:12:33.000 014 13973.53 120.13 54920.24 88888.00 2021-01-14 06:12:34.000 014 13973.47 120.09 54920.28 88888.00 2021-01-14 06:12:35.000 014 13973.39 120.23 54920.18 88888.00 2021-01-14 06:12:36.000 014 13973.23 120.10 54920.10 88888.00 2021-01-14 06:12:37.000 014 13973.32 120.24 54920.21 88888.00 2021-01-14 06:12:38.000 014 13973.63 120.19 54920.24 88888.00 2021-01-14 06:12:39.000 014 13973.28 120.29 54920.25 88888.00 2021-01-14 06:12:40.000 014 13973.42 120.26 54920.16 88888.00 2021-01-14 06:12:41.000 014 13973.27 120.23 54920.23 88888.00 2021-01-14 06:12:42.000 014 13973.40 120.19 54920.20 88888.00 2021-01-14 06:12:43.000 014 13973.66 120.25 54920.27 88888.00 2021-01-14 06:12:44.000 014 13973.42 120.29 54920.30 88888.00 2021-01-14 06:12:45.000 014 13973.29 120.29 54920.26 88888.00 2021-01-14 06:12:46.000 014 13973.28 120.18 54920.28 88888.00 2021-01-14 06:12:47.000 014 13973.72 120.30 54920.18 88888.00 2021-01-14 06:12:48.000 014 13976.53 123.61 54917.04 88888.00 2021-01-14 06:12:49.000 014 13973.50 120.32 54920.20 88888.00 2021-01-14 06:12:50.000 014 13973.42 120.62 54919.97 88888.00 2021-01-14 06:12:51.000 014 13973.33 120.27 54920.29 88888.00 2021-01-14 06:12:52.000 014 13973.35 120.54 54920.18 88888.00 2021-01-14 06:12:53.000 014 13973.89 123.65 54917.02 88888.00 2021-01-14 06:12:54.000 014 13975.60 120.46 54920.18 88888.00 2021-01-14 06:12:55.000 014 13973.47 120.47 54920.12 88888.00 2021-01-14 06:12:56.000 014 13973.36 120.26 54920.30 88888.00 2021-01-14 06:12:57.000 014 13973.38 120.55 54920.28 88888.00 2021-01-14 06:12:58.000 014 13973.73 120.54 54920.19 88888.00 2021-01-14 06:12:59.000 014 13974.22 120.42 54920.18 88888.00 2021-01-14 06:13:00.000 014 13973.45 120.48 54920.19 88888.00 2021-01-14 06:13:01.000 014 13973.37 120.49 54920.30 88888.00 2021-01-14 06:13:02.000 014 13973.82 120.57 54920.25 88888.00 2021-01-14 06:13:03.000 014 13974.18 120.63 54920.17 88888.00 2021-01-14 06:13:04.000 014 13973.45 120.67 54920.09 88888.00 2021-01-14 06:13:05.000 014 13973.57 120.33 54920.22 88888.00 2021-01-14 06:13:06.000 014 13973.76 120.29 54920.48 88888.00 2021-01-14 06:13:07.000 014 13973.72 120.79 54920.19 88888.00 2021-01-14 06:13:08.000 014 13976.10 124.37 54916.90 88888.00 2021-01-14 06:13:09.000 014 13976.50 120.40 54920.33 88888.00 2021-01-14 06:13:10.000 014 13973.90 120.79 54920.20 88888.00 2021-01-14 06:13:11.000 014 13973.69 120.51 54920.41 88888.00 2021-01-14 06:13:12.000 014 13973.92 120.56 54920.19 88888.00 2021-01-14 06:13:13.000 014 13973.64 120.58 54920.12 88888.00 2021-01-14 06:13:14.000 014 13973.84 123.67 54917.13 88888.00 2021-01-14 06:13:15.000 014 13975.94 120.82 54920.21 88888.00 2021-01-14 06:13:16.000 014 13973.61 120.51 54920.17 88888.00 2021-01-14 06:13:17.000 014 13973.74 120.47 54920.25 88888.00 2021-01-14 06:13:18.000 014 13973.59 120.34 54920.17 88888.00 2021-01-14 06:13:19.000 014 13973.29 120.48 54920.32 88888.00 2021-01-14 06:13:20.000 014 13974.14 120.42 54920.08 88888.00 2021-01-14 06:13:21.000 014 13973.91 120.43 54920.22 88888.00 2021-01-14 06:13:22.000 014 13973.47 120.32 54920.15 88888.00 2021-01-14 06:13:23.000 014 13974.11 120.17 54919.87 88888.00 2021-01-14 06:13:24.000 014 13973.52 120.32 54920.15 88888.00 2021-01-14 06:13:25.000 014 13973.98 120.39 54920.29 88888.00 2021-01-14 06:13:26.000 014 13973.46 120.27 54920.19 88888.00 2021-01-14 06:13:27.000 014 13973.51 119.90 54920.16 88888.00 2021-01-14 06:13:28.000 014 13973.52 120.35 54920.16 88888.00 2021-01-14 06:13:29.000 014 13973.88 120.13 54920.31 88888.00 2021-01-14 06:13:30.000 014 13973.59 120.25 54920.16 88888.00 2021-01-14 06:13:31.000 014 13973.92 120.15 54920.24 88888.00 2021-01-14 06:13:32.000 014 13973.35 120.21 54920.40 88888.00 2021-01-14 06:13:33.000 014 13973.25 120.17 54920.22 88888.00 2021-01-14 06:13:34.000 014 13973.27 120.26 54920.27 88888.00 2021-01-14 06:13:35.000 014 13974.00 120.35 54920.28 88888.00 2021-01-14 06:13:36.000 014 13973.26 120.09 54920.38 88888.00 2021-01-14 06:13:37.000 014 13973.42 120.17 54920.21 88888.00 2021-01-14 06:13:38.000 014 13973.79 120.23 54920.44 88888.00 2021-01-14 06:13:39.000 014 13976.69 123.42 54917.15 88888.00 2021-01-14 06:13:40.000 014 13973.31 120.26 54920.31 88888.00 2021-01-14 06:13:41.000 014 13973.35 120.04 54920.34 88888.00 2021-01-14 06:13:42.000 014 13973.67 120.49 54920.16 88888.00 2021-01-14 06:13:43.000 014 13973.37 120.16 54920.12 88888.00 2021-01-14 06:13:44.000 014 13974.55 123.56 54917.07 88888.00 2021-01-14 06:13:45.000 014 13975.31 119.88 54920.09 88888.00 2021-01-14 06:13:46.000 014 13973.18 120.13 54920.28 88888.00 2021-01-14 06:13:47.000 014 13973.28 120.24 54920.26 88888.00 2021-01-14 06:13:48.000 014 13973.35 120.67 54920.12 88888.00 2021-01-14 06:13:49.000 014 13973.20 120.55 54918.18 88888.00 2021-01-14 06:13:50.000 014 13976.57 123.46 54917.01 88888.00 2021-01-14 06:13:51.000 014 13973.28 120.21 54920.39 88888.00 2021-01-14 06:13:52.000 014 13973.44 120.23 54920.35 88888.00 2021-01-14 06:13:53.000 014 13973.49 120.39 54919.90 88888.00 2021-01-14 06:13:54.000 014 13973.38 120.42 54920.17 88888.00 2021-01-14 06:13:55.000 014 13973.92 123.46 54917.03 88888.00 2021-01-14 06:13:56.000 014 13974.85 120.14 54920.36 88888.00 2021-01-14 06:13:57.000 014 13973.33 120.63 54920.26 88888.00 2021-01-14 06:13:58.000 014 13973.82 120.37 54920.23 88888.00 2021-01-14 06:13:59.000 014 13973.48 120.27 54920.21 88888.00 2021-01-14 06:14:00.000 014 13973.30 120.28 54920.24 88888.00 2021-01-14 06:14:01.000 014 13973.47 120.23 54920.22 88888.00 2021-01-14 06:14:02.000 014 13973.47 120.35 54920.18 88888.00 2021-01-14 06:14:03.000 014 13973.47 120.14 54920.01 88888.00 2021-01-14 06:14:04.000 014 13973.42 120.17 54920.05 88888.00 2021-01-14 06:14:05.000 014 13973.09 120.29 54920.04 88888.00 2021-01-14 06:14:06.000 014 13973.03 120.25 54920.12 88888.00 2021-01-14 06:14:07.000 014 13973.13 120.22 54920.08 88888.00 2021-01-14 06:14:08.000 014 13973.27 120.32 54919.76 88888.00 2021-01-14 06:14:09.000 014 13973.16 120.17 54920.03 88888.00 2021-01-14 06:14:10.000 014 13973.24 120.08 54920.04 88888.00 2021-01-14 06:14:11.000 014 13973.63 120.28 54920.06 88888.00 2021-01-14 06:14:12.000 014 13973.16 120.38 54920.17 88888.00 2021-01-14 06:14:13.000 014 13973.60 120.16 54920.19 88888.00 2021-01-14 06:14:14.000 014 13973.10 120.14 54920.13 88888.00 2021-01-14 06:14:15.000 014 13973.64 120.32 54920.22 88888.00 2021-01-14 06:14:16.000 014 13973.01 120.07 54920.12 88888.00 2021-01-14 06:14:17.000 014 13973.18 120.21 54920.05 88888.00 2021-01-14 06:14:18.000 014 13973.21 120.13 54919.99 88888.00 2021-01-14 06:14:19.000 014 13973.31 120.18 54920.07 88888.00 2021-01-14 06:14:20.000 014 13973.29 122.08 54916.88 88888.00 2021-01-14 06:14:21.000 014 13976.21 120.36 54920.03 88888.00 2021-01-14 06:14:22.000 014 13973.12 120.00 54920.27 88888.00 2021-01-14 06:14:23.000 014 13973.23 120.01 54920.09 88888.00 2021-01-14 06:14:24.000 014 13973.45 120.11 54920.12 88888.00 2021-01-14 06:14:25.000 014 13973.45 120.77 54920.06 88888.00 2021-01-14 06:14:26.000 014 13974.98 123.53 54916.93 88888.00 2021-01-14 06:14:27.000 014 13974.54 120.07 54920.40 88888.00 2021-01-14 06:14:28.000 014 13973.23 119.97 54920.03 88888.00 2021-01-14 06:14:29.000 014 13973.38 120.03 54919.76 88888.00 2021-01-14 06:14:30.000 014 13973.22 120.17 54920.14 88888.00 2021-01-14 06:14:31.000 014 13973.98 120.53 54920.13 88888.00 2021-01-14 06:14:32.000 014 13973.27 120.10 54920.16 88888.00 2021-01-14 06:14:33.000 014 13973.24 119.96 54920.28 88888.00 2021-01-14 06:14:34.000 014 13973.35 119.95 54920.11 88888.00 2021-01-14 06:14:35.000 014 13973.31 120.20 54920.11 88888.00 2021-01-14 06:14:36.000 014 13973.59 120.02 54920.14 88888.00 2021-01-14 06:14:37.000 014 13973.23 120.33 54920.18 88888.00 2021-01-14 06:14:38.000 014 13973.21 120.10 54920.33 88888.00 2021-01-14 06:14:39.000 014 13973.55 120.23 54920.12 88888.00 2021-01-14 06:14:40.000 014 13973.21 120.17 54920.08 88888.00 2021-01-14 06:14:41.000 014 13973.40 120.08 54920.15 88888.00 2021-01-14 06:14:42.000 014 13973.39 120.08 54920.23 88888.00 2021-01-14 06:14:43.000 014 13973.50 120.00 54919.95 88888.00 2021-01-14 06:14:44.000 014 13975.94 123.31 54916.87 88888.00 2021-01-14 06:14:45.000 014 13973.59 120.24 54919.88 88888.00 2021-01-14 06:14:46.000 014 13973.52 120.04 54920.16 88888.00 2021-01-14 06:14:47.000 014 13973.39 120.03 54920.08 88888.00 2021-01-14 06:14:48.000 014 13972.98 120.10 54919.91 88888.00 2021-01-14 06:14:49.000 014 13973.32 123.08 54916.74 88888.00 2021-01-14 06:14:50.000 014 13974.58 120.17 54919.97 88888.00 2021-01-14 06:14:51.000 014 13973.51 120.04 54920.08 88888.00 2021-01-14 06:14:52.000 014 13973.36 120.52 54920.02 88888.00 2021-01-14 06:14:53.000 014 13973.08 120.43 54920.22 88888.00 2021-01-14 06:14:54.000 014 13973.04 120.14 54920.10 88888.00 2021-01-14 06:14:55.000 014 13973.26 120.14 54919.95 88888.00 2021-01-14 06:14:56.000 014 13973.14 120.09 54920.21 88888.00 2021-01-14 06:14:57.000 014 13976.24 123.25 54916.80 88888.00 2021-01-14 06:14:58.000 014 13973.22 119.98 54920.00 88888.00 2021-01-14 06:14:59.000 014 13973.45 120.13 54920.12 88888.00 2021-01-14 06:15:00.000 014 13973.57 119.89 54920.01 88888.00 2021-01-14 06:15:01.000 014 13973.35 120.62 54917.81 88888.00 2021-01-14 06:15:02.000 014 13973.41 120.43 54919.96 88888.00 2021-01-14 06:15:03.000 014 13973.42 120.12 54920.17 88888.00 2021-01-14 06:15:04.000 014 13973.13 120.09 54920.03 88888.00 2021-01-14 06:15:05.000 014 13973.21 120.98 54920.07 88888.00 2021-01-14 06:15:06.000 014 13973.25 120.14 54919.97 88888.00 2021-01-14 06:15:07.000 014 13974.83 123.37 54916.97 88888.00 2021-01-14 06:15:08.000 014 13973.51 120.19 54920.22 88888.00 2021-01-14 06:15:09.000 014 13973.52 120.49 54920.09 88888.00 2021-01-14 06:15:10.000 014 13973.30 120.30 54920.07 88888.00 2021-01-14 06:15:11.000 014 13973.09 120.35 54920.14 88888.00 2021-01-14 06:15:12.000 014 13973.30 120.71 54919.82 88888.00 2021-01-14 06:15:13.000 014 13973.08 120.11 54920.27 88888.00 2021-01-14 06:15:14.000 014 13973.21 120.19 54920.18 88888.00 2021-01-14 06:15:15.000 014 13973.00 120.50 54919.90 88888.00 2021-01-14 06:15:16.000 014 13973.40 120.24 54920.17 88888.00 2021-01-14 06:15:17.000 014 13973.34 120.32 54916.92 88888.00 2021-01-14 06:15:18.000 014 13976.38 121.80 54920.22 88888.00 2021-01-14 06:15:19.000 014 13973.47 120.61 54920.17 88888.00 2021-01-14 06:15:20.000 014 13973.27 120.48 54919.95 88888.00 2021-01-14 06:15:21.000 014 13973.48 120.14 54920.28 88888.00 2021-01-14 06:15:22.000 014 13973.23 120.45 54920.11 88888.00 2021-01-14 06:15:23.000 014 13976.48 123.44 54916.96 88888.00 2021-01-14 06:15:24.000 014 13973.58 120.42 54920.08 88888.00 2021-01-14 06:15:25.000 014 13973.73 120.54 54920.01 88888.00 2021-01-14 06:15:26.000 014 13973.35 120.45 54920.08 88888.00 2021-01-14 06:15:27.000 014 13973.27 120.71 54920.09 88888.00 2021-01-14 06:15:28.000 014 13973.48 120.48 54920.09 88888.00 2021-01-14 06:15:29.000 014 13973.15 120.26 54919.99 88888.00 2021-01-14 06:15:30.000 014 13973.58 120.36 54920.09 88888.00 2021-01-14 06:15:31.000 014 13973.49 120.10 54919.99 88888.00 2021-01-14 06:15:32.000 014 13973.22 120.30 54920.06 88888.00 2021-01-14 06:15:33.000 014 13976.37 123.46 54916.93 88888.00 2021-01-14 06:15:34.000 014 13973.14 120.39 54919.68 88888.00 2021-01-14 06:15:35.000 014 13973.05 120.54 54920.06 88888.00 2021-01-14 06:15:36.000 014 13973.21 120.41 54920.17 88888.00 2021-01-14 06:15:37.000 014 13973.15 120.36 54920.22 88888.00 2021-01-14 06:15:38.000 014 13978.54 123.57 54916.85 88888.00 2021-01-14 06:15:39.000 014 13973.16 120.39 54920.11 88888.00 2021-01-14 06:15:40.000 014 13972.99 120.29 54919.49 88888.00 2021-01-14 06:15:41.000 014 13973.45 120.31 54920.22 88888.00 2021-01-14 06:15:42.000 014 13973.85 120.50 54920.08 88888.00 2021-01-14 06:15:43.000 014 13973.23 120.42 54920.21 88888.00 2021-01-14 06:15:44.000 014 13973.48 123.60 54916.62 88888.00 2021-01-14 06:15:45.000 014 13975.64 120.52 54920.03 88888.00 2021-01-14 06:15:46.000 014 13973.36 120.40 54920.17 88888.00 2021-01-14 06:15:47.000 014 13973.23 120.49 54920.00 88888.00 2021-01-14 06:15:48.000 014 13973.04 120.40 54919.91 88888.00 2021-01-14 06:15:49.000 014 13973.14 120.42 54920.19 88888.00 2021-01-14 06:15:50.000 014 13973.09 120.44 54920.03 88888.00 2021-01-14 06:15:51.000 014 13973.43 120.81 54920.16 88888.00 2021-01-14 06:15:52.000 014 13973.17 120.38 54919.96 88888.00 2021-01-14 06:15:53.000 014 13973.04 120.28 54920.03 88888.00 2021-01-14 06:15:54.000 014 13973.05 120.19 54920.17 88888.00 2021-01-14 06:15:55.000 014 13973.04 120.46 54920.04 88888.00 2021-01-14 06:15:56.000 014 13973.20 120.75 54920.06 88888.00 2021-01-14 06:15:57.000 014 13973.45 120.45 54920.03 88888.00 2021-01-14 06:15:58.000 014 13973.18 120.21 54920.18 88888.00 2021-01-14 06:15:59.000 014 13973.46 120.19 54920.27 88888.00 2021-01-14 06:16:00.000 014 13973.23 120.35 54920.09 88888.00 2021-01-14 06:16:01.000 014 13973.21 120.47 54919.74 88888.00 2021-01-14 06:16:02.000 014 13973.44 120.23 54920.11 88888.00 2021-01-14 06:16:03.000 014 13973.06 120.23 54920.26 88888.00 2021-01-14 06:16:04.000 014 13973.14 120.14 54920.14 88888.00 2021-01-14 06:16:05.000 014 13972.89 120.69 54920.08 88888.00 2021-01-14 06:16:06.000 014 13973.25 120.28 54920.17 88888.00 2021-01-14 06:16:07.000 014 13973.60 120.25 54920.22 88888.00 2021-01-14 06:16:08.000 014 13973.09 120.20 54920.06 88888.00 2021-01-14 06:16:09.000 014 13976.04 123.34 54916.95 88888.00 2021-01-14 06:16:10.000 014 13973.04 120.11 54920.01 88888.00 2021-01-14 06:16:11.000 014 13972.97 120.22 54920.01 88888.00 2021-01-14 06:16:12.000 014 13973.11 120.15 54920.10 88888.00 2021-01-14 06:16:13.000 014 13973.13 120.04 54920.22 88888.00 2021-01-14 06:16:14.000 014 13973.65 123.31 54917.01 88888.00 2021-01-14 06:16:15.000 014 13974.47 120.13 54920.09 88888.00 2021-01-14 06:16:16.000 014 13973.28 120.33 54920.07 88888.00 2021-01-14 06:16:17.000 014 13973.73 119.98 54920.03 88888.00 2021-01-14 06:16:18.000 014 13973.20 120.16 54920.20 88888.00 2021-01-14 06:16:19.000 014 13972.98 120.35 54920.12 88888.00 2021-01-14 06:16:20.000 014 13973.15 120.47 54920.09 88888.00 2021-01-14 06:16:21.000 014 13973.12 120.32 54920.11 88888.00 2021-01-14 06:16:22.000 014 13973.43 124.18 54915.95 88888.00 2021-01-14 06:16:23.000 014 13976.13 123.18 54919.40 88888.00 2021-01-14 06:16:24.000 014 13973.56 120.03 54920.09 88888.00 2021-01-14 06:16:25.000 014 13972.98 120.14 54919.75 88888.00 2021-01-14 06:16:26.000 014 13973.29 120.24 54920.21 88888.00 2021-01-14 06:16:27.000 014 13973.29 120.34 54920.14 88888.00 2021-01-14 06:16:28.000 014 13976.69 123.31 54917.07 88888.00 2021-01-14 06:16:29.000 014 13973.19 120.08 54920.25 88888.00 2021-01-14 06:16:30.000 014 13973.00 120.14 54920.26 88888.00 2021-01-14 06:16:31.000 014 13973.16 120.34 54919.81 88888.00 2021-01-14 06:16:32.000 014 13973.31 120.24 54920.05 88888.00 2021-01-14 06:16:33.000 014 13973.23 120.03 54920.26 88888.00 2021-01-14 06:16:34.000 014 13973.29 120.09 54920.03 88888.00 2021-01-14 06:16:35.000 014 13973.14 120.19 54920.05 88888.00 2021-01-14 06:16:36.000 014 13973.45 120.00 54920.24 88888.00 2021-01-14 06:16:37.000 014 13973.88 120.20 54920.16 88888.00 2021-01-14 06:16:38.000 014 13973.44 120.15 54920.29 88888.00 2021-01-14 06:16:39.000 014 13973.29 120.23 54920.11 88888.00 2021-01-14 06:16:40.000 014 13973.16 120.65 54920.43 88888.00 2021-01-14 06:16:41.000 014 13973.39 120.04 54920.12 88888.00 2021-01-14 06:16:42.000 014 13973.29 120.43 54920.08 88888.00 2021-01-14 06:16:43.000 014 13973.73 120.21 54920.13 88888.00 2021-01-14 06:16:44.000 014 13973.23 120.23 54920.42 88888.00 2021-01-14 06:16:45.000 014 13973.27 120.17 54920.25 88888.00 2021-01-14 06:16:46.000 014 13973.39 120.17 54920.29 88888.00 2021-01-14 06:16:47.000 014 13973.91 120.30 54920.25 88888.00 2021-01-14 06:16:48.000 014 13973.28 120.61 54920.27 88888.00 2021-01-14 06:16:49.000 014 13973.75 120.37 54920.30 88888.00 2021-01-14 06:16:50.000 014 13976.56 123.81 54917.05 88888.00 2021-01-14 06:16:51.000 014 13973.67 120.24 54920.08 88888.00 2021-01-14 06:16:52.000 014 13973.21 120.21 54920.08 88888.00 2021-01-14 06:16:53.000 014 13976.44 123.25 54916.95 88888.00 2021-01-14 06:16:54.000 014 13976.55 123.35 54917.09 88888.00 2021-01-14 06:16:55.000 014 13973.30 120.10 54920.12 88888.00 2021-01-14 06:16:56.000 014 13973.60 120.13 54920.20 88888.00 2021-01-14 06:16:57.000 014 13973.49 120.13 54920.07 88888.00 2021-01-14 06:16:58.000 014 13973.58 120.14 54920.20 88888.00 2021-01-14 06:16:59.000 014 13973.54 120.26 54919.79 88888.00 2021-01-14 06:17:00.000 014 13976.73 123.18 54916.82 88888.00 2021-01-14 06:17:01.000 014 13973.47 119.93 54919.86 88888.00 2021-01-14 06:17:02.000 014 13976.60 123.27 54916.98 88888.00 2021-01-14 06:17:03.000 014 13973.15 119.84 54920.18 88888.00 2021-01-14 06:17:04.000 014 13973.46 119.96 54920.29 88888.00 2021-01-14 06:17:05.000 014 13973.16 120.24 54920.32 88888.00 2021-01-14 06:17:06.000 014 13973.33 120.01 54920.17 88888.00 2021-01-14 06:17:07.000 014 13974.50 123.16 54917.02 88888.00 2021-01-14 06:17:08.000 014 13974.64 119.72 54920.32 88888.00 2021-01-14 06:17:09.000 014 13973.25 120.09 54920.29 88888.00 2021-01-14 06:17:10.000 014 13973.10 120.04 54920.37 88888.00 2021-01-14 06:17:11.000 014 13973.12 119.83 54920.27 88888.00 2021-01-14 06:17:12.000 014 13973.76 120.04 54920.13 88888.00 2021-01-14 06:17:13.000 014 13973.23 120.42 54920.10 88888.00 2021-01-14 06:17:14.000 014 13973.34 120.06 54920.00 88888.00 2021-01-14 06:17:15.000 014 13973.48 120.04 54920.23 88888.00 2021-01-14 06:17:16.000 014 13973.42 120.02 54920.35 88888.00 2021-01-14 06:17:17.000 014 13973.76 120.17 54920.16 88888.00 2021-01-14 06:17:18.000 014 13973.16 120.33 54920.23 88888.00 2021-01-14 06:17:19.000 014 13973.17 120.09 54919.99 88888.00 2021-01-14 06:17:20.000 014 13973.06 120.29 54920.09 88888.00 2021-01-14 06:17:21.000 014 13973.14 120.01 54920.27 88888.00 2021-01-14 06:17:22.000 014 13973.44 120.22 54920.12 88888.00 2021-01-14 06:17:23.000 014 13973.45 120.17 54919.96 88888.00 2021-01-14 06:17:24.000 014 13973.67 120.33 54920.27 88888.00 2021-01-14 06:17:25.000 014 13976.21 123.12 54917.06 88888.00 2021-01-14 06:17:26.000 014 13973.20 120.32 54920.26 88888.00 2021-01-14 06:17:27.000 014 13973.48 120.20 54919.97 88888.00 2021-01-14 06:17:28.000 014 13973.32 120.16 54920.23 88888.00 2021-01-14 06:17:29.000 014 13973.34 120.10 54920.17 88888.00 2021-01-14 06:17:30.000 014 13973.25 123.33 54917.13 88888.00 2021-01-14 06:17:31.000 014 13975.16 120.06 54919.92 88888.00 2021-01-14 06:17:32.000 014 13973.35 120.22 54920.06 88888.00 2021-01-14 06:17:33.000 014 13973.10 120.17 54919.96 88888.00 2021-01-14 06:17:34.000 014 13973.30 120.19 54919.80 88888.00 2021-01-14 06:17:35.000 014 13976.56 123.36 54916.93 88888.00 2021-01-14 06:17:36.000 014 13973.43 120.04 54920.14 88888.00 2021-01-14 06:17:37.000 014 13974.07 120.10 54920.03 88888.00 2021-01-14 06:17:38.000 014 13973.12 120.37 54920.12 88888.00 2021-01-14 06:17:39.000 014 13973.33 120.03 54920.15 88888.00 2021-01-14 06:17:40.000 014 13973.42 122.95 54917.03 88888.00 2021-01-14 06:17:41.000 014 13975.37 120.54 54920.59 88888.00 2021-01-14 06:17:42.000 014 13973.28 120.03 54920.13 88888.00 2021-01-14 06:17:43.000 014 13973.74 120.13 54920.09 88888.00 2021-01-14 06:17:44.000 014 13973.54 119.98 54920.21 88888.00 2021-01-14 06:17:45.000 014 13973.92 120.03 54920.19 88888.00 2021-01-14 06:17:46.000 014 13973.68 120.36 54920.04 88888.00 2021-01-14 06:17:47.000 014 13973.80 120.24 54920.15 88888.00 2021-01-14 06:17:48.000 014 13973.50 120.04 54919.89 88888.00 2021-01-14 06:17:49.000 014 13978.97 122.88 54917.05 88888.00 2021-01-14 06:17:50.000 014 13973.69 120.37 54920.20 88888.00 2021-01-14 06:17:51.000 014 13973.60 119.91 54920.27 88888.00 2021-01-14 06:17:52.000 014 13973.47 119.91 54920.04 88888.00 2021-01-14 06:17:53.000 014 13973.52 120.08 54920.16 88888.00 2021-01-14 06:17:54.000 014 13973.76 119.97 54920.16 88888.00 2021-01-14 06:17:55.000 014 13976.69 123.25 54916.95 88888.00 2021-01-14 06:17:56.000 014 13976.56 120.45 54920.09 88888.00 2021-01-14 06:17:57.000 014 13973.43 120.04 54920.00 88888.00 2021-01-14 06:17:58.000 014 13973.86 119.85 54920.35 88888.00 2021-01-14 06:17:59.000 014 13973.69 119.87 54920.25 88888.00 2021-01-14 06:18:00.000 014 13973.52 119.85 54920.21 88888.00 2021-01-14 06:18:01.000 014 13973.89 119.92 54920.26 88888.00 2021-01-14 06:18:02.000 014 13973.49 119.66 54920.16 88888.00 2021-01-14 06:18:03.000 014 13974.11 119.96 54920.14 88888.00 2021-01-14 06:18:04.000 014 13973.65 119.93 54920.29 88888.00 2021-01-14 06:18:05.000 014 13973.51 119.90 54920.32 88888.00 2021-01-14 06:18:06.000 014 13976.61 122.95 54918.20 88888.00 2021-01-14 06:18:07.000 014 13973.55 119.97 54920.15 88888.00 2021-01-14 06:18:08.000 014 13973.73 119.84 54920.22 88888.00 2021-01-14 06:18:09.000 014 13973.76 120.00 54920.32 88888.00 2021-01-14 06:18:10.000 014 13973.70 119.68 54920.21 88888.00 2021-01-14 06:18:11.000 014 13974.32 122.97 54917.09 88888.00 2021-01-14 06:18:12.000 014 13975.18 119.69 54920.25 88888.00 2021-01-14 06:18:13.000 014 13973.44 120.12 54920.14 88888.00 2021-01-14 06:18:14.000 014 13973.48 119.85 54920.30 88888.00 2021-01-14 06:18:15.000 014 13973.64 119.99 54920.36 88888.00 2021-01-14 06:18:16.000 014 13973.58 119.91 54920.47 88888.00 2021-01-14 06:18:17.000 014 13973.54 119.88 54920.28 88888.00 2021-01-14 06:18:18.000 014 13973.75 120.31 54920.11 88888.00 2021-01-14 06:18:19.000 014 13973.35 120.59 54920.27 88888.00 2021-01-14 06:18:20.000 014 13973.52 119.73 54920.33 88888.00 2021-01-14 06:18:21.000 014 13973.67 119.95 54920.31 88888.00 2021-01-14 06:18:22.000 014 13973.30 119.99 54920.22 88888.00 2021-01-14 06:18:23.000 014 13973.37 120.00 54920.03 88888.00 2021-01-14 06:18:24.000 014 13973.48 120.00 54920.24 88888.00 2021-01-14 06:18:25.000 014 13973.27 119.93 54920.24 88888.00 2021-01-14 06:18:26.000 014 13973.58 119.85 54920.33 88888.00 2021-01-14 06:18:27.000 014 13973.27 119.79 54920.17 88888.00 2021-01-14 06:18:28.000 014 13973.13 120.23 54920.25 88888.00 2021-01-14 06:18:29.000 014 13974.08 120.05 54919.72 88888.00 2021-01-14 06:18:30.000 014 13973.22 119.96 54920.25 88888.00 2021-01-14 06:18:31.000 014 13973.33 119.99 54920.25 88888.00 2021-01-14 06:18:32.000 014 13973.32 120.09 54920.23 88888.00 2021-01-14 06:18:33.000 014 13973.61 119.96 54920.16 88888.00 2021-01-14 06:18:34.000 014 13973.82 119.88 54920.38 88888.00 2021-01-14 06:18:35.000 014 13973.61 120.02 54920.33 88888.00 2021-01-14 06:18:36.000 014 13973.39 120.19 54920.33 88888.00 2021-01-14 06:18:37.000 014 13973.26 120.01 54920.09 88888.00 2021-01-14 06:18:38.000 014 13973.35 120.10 54920.18 88888.00 2021-01-14 06:18:39.000 014 13973.42 120.23 54919.55 88888.00 2021-01-14 06:18:40.000 014 13973.78 120.20 54920.16 88888.00 2021-01-14 06:18:41.000 014 13973.35 120.11 54916.94 88888.00 2021-01-14 06:18:42.000 014 13976.24 122.16 54915.45 88888.00 2021-01-14 06:18:43.000 014 13976.45 123.22 54916.89 88888.00 2021-01-14 06:18:44.000 014 13973.36 120.26 54919.89 88888.00 2021-01-14 06:18:45.000 014 13973.47 120.18 54919.97 88888.00 2021-01-14 06:18:46.000 014 13973.22 120.26 54920.14 88888.00 2021-01-14 06:18:47.000 014 13973.34 119.99 54919.46 88888.00 2021-01-14 06:18:48.000 014 13976.65 123.22 54917.09 88888.00 2021-01-14 06:18:49.000 014 13973.76 120.17 54919.58 88888.00 2021-01-14 06:18:50.000 014 13973.39 120.17 54920.02 88888.00 2021-01-14 06:18:51.000 014 13973.34 120.05 54919.82 88888.00 2021-01-14 06:18:52.000 014 13973.29 119.91 54920.36 88888.00 2021-01-14 06:18:53.000 014 13973.22 119.97 54920.10 88888.00 2021-01-14 06:18:54.000 014 13973.70 120.18 54919.91 88888.00 2021-01-14 06:18:55.000 014 13973.49 120.11 54920.22 88888.00 2021-01-14 06:18:56.000 014 13973.20 120.27 54920.14 88888.00 2021-01-14 06:18:57.000 014 13973.08 119.94 54919.52 88888.00 2021-01-14 06:18:58.000 014 13973.50 119.99 54920.19 88888.00 2021-01-14 06:18:59.000 014 13973.69 120.14 54920.07 88888.00 2021-01-14 06:19:00.000 014 13973.04 120.04 54920.28 88888.00 2021-01-14 06:19:01.000 014 13973.28 120.04 54919.79 88888.00 2021-01-14 06:19:02.000 014 13973.05 119.85 54919.99 88888.00 2021-01-14 06:19:03.000 014 13973.13 119.93 54919.84 88888.00 2021-01-14 06:19:04.000 014 13973.26 119.97 54919.91 88888.00 2021-01-14 06:19:05.000 014 13973.49 119.94 54920.01 88888.00 2021-01-14 06:19:06.000 014 13973.21 119.93 54920.18 88888.00 2021-01-14 06:19:07.000 014 13973.23 119.76 54920.07 88888.00 2021-01-14 06:19:08.000 014 13973.15 119.85 54919.80 88888.00 2021-01-14 06:19:09.000 014 13973.26 119.87 54919.83 88888.00 2021-01-14 06:19:10.000 014 13973.17 119.79 54920.16 88888.00 2021-01-14 06:19:11.000 014 13973.24 119.75 54920.07 88888.00 2021-01-14 06:19:12.000 014 13973.29 119.96 54920.15 88888.00 2021-01-14 06:19:13.000 014 13975.12 122.93 54916.98 88888.00 2021-01-14 06:19:14.000 014 13973.32 120.41 54919.75 88888.00 2021-01-14 06:19:15.000 014 13973.23 119.66 54920.24 88888.00 2021-01-14 06:19:16.000 014 13973.21 119.72 54919.98 88888.00 2021-01-14 06:19:17.000 014 13973.13 119.73 54920.10 88888.00 2021-01-14 06:19:18.000 014 13973.48 119.84 54920.29 88888.00 2021-01-14 06:19:19.000 014 13976.56 122.91 54917.09 88888.00 2021-01-14 06:19:20.000 014 13973.40 119.50 54920.13 88888.00 2021-01-14 06:19:21.000 014 13973.26 119.79 54920.28 88888.00 2021-01-14 06:19:22.000 014 13973.35 119.81 54920.00 88888.00 2021-01-14 06:19:23.000 014 13972.99 119.60 54920.43 88888.00 2021-01-14 06:19:24.000 014 13973.86 119.89 54920.05 88888.00 2021-01-14 06:19:25.000 014 13973.09 119.83 54920.06 88888.00 2021-01-14 06:19:26.000 014 13973.23 119.92 54920.22 88888.00 2021-01-14 06:19:27.000 014 13973.17 119.87 54920.29 88888.00 2021-01-14 06:19:28.000 014 13973.43 119.80 54920.16 88888.00 2021-01-14 06:19:29.000 014 13973.28 120.51 54919.77 88888.00 2021-01-14 06:19:30.000 014 13973.25 119.82 54920.12 88888.00 2021-01-14 06:19:31.000 014 13973.23 119.83 54920.20 88888.00 2021-01-14 06:19:32.000 014 13973.21 119.83 54920.20 88888.00 2021-01-14 06:19:33.000 014 13973.19 121.30 54915.50 88888.00 2021-01-14 06:19:34.000 014 13976.66 123.08 54916.96 88888.00 2021-01-14 06:19:35.000 014 13973.23 120.02 54920.01 88888.00 2021-01-14 06:19:36.000 014 13973.48 119.86 54920.21 88888.00 2021-01-14 06:19:37.000 014 13973.11 119.90 54920.23 88888.00 2021-01-14 06:19:38.000 014 13973.16 119.93 54919.86 88888.00 2021-01-14 06:19:39.000 014 13976.14 123.09 54916.82 88888.00 2021-01-14 06:19:40.000 014 13973.02 119.99 54920.19 88888.00 2021-01-14 06:19:41.000 014 13973.67 119.97 54920.17 88888.00 2021-01-14 06:19:42.000 014 13973.12 119.92 54920.23 88888.00 2021-01-14 06:19:43.000 014 13973.39 120.08 54920.15 88888.00 2021-01-14 06:19:44.000 014 13973.67 120.04 54920.18 88888.00 2021-01-14 06:19:45.000 014 13973.17 119.84 54920.22 88888.00 2021-01-14 06:19:46.000 014 13973.67 120.49 54920.02 88888.00 2021-01-14 06:19:47.000 014 13973.11 119.81 54920.12 88888.00 2021-01-14 06:19:48.000 014 13973.21 119.71 54920.05 88888.00 2021-01-14 06:19:49.000 014 13972.92 120.25 54919.93 88888.00 2021-01-14 06:19:50.000 014 13973.13 119.91 54920.02 88888.00 2021-01-14 06:19:51.000 014 13973.62 119.82 54920.10 88888.00 2021-01-14 06:19:52.000 014 13973.06 119.70 54920.17 88888.00 2021-01-14 06:19:53.000 014 13972.85 119.87 54920.15 88888.00 2021-01-14 06:19:54.000 014 13973.03 119.73 54919.92 88888.00 2021-01-14 06:19:55.000 014 13973.24 119.85 54919.98 88888.00 2021-01-14 06:19:56.000 014 13973.02 119.82 54920.09 88888.00 2021-01-14 06:19:57.000 014 13972.78 119.72 54920.18 88888.00 2021-01-14 06:19:58.000 014 13972.86 120.08 54920.11 88888.00 2021-01-14 06:19:59.000 014 13972.89 119.94 54920.05 88888.00 2021-01-14 06:20:00.000 014 13973.08 120.13 54919.65 88888.00 2021-01-14 06:20:01.000 014 13973.30 119.88 54920.09 88888.00 2021-01-14 06:20:02.000 014 13973.13 119.79 54919.71 88888.00 2021-01-14 06:20:03.000 014 13973.09 119.79 54920.01 88888.00 2021-01-14 06:20:04.000 014 13975.74 123.39 54916.82 88888.00 2021-01-14 06:20:05.000 014 13973.01 119.91 54920.29 88888.00 2021-01-14 06:20:06.000 014 13973.47 120.04 54919.95 88888.00 2021-01-14 06:20:07.000 014 13974.83 123.21 54916.45 88888.00 2021-01-14 06:20:08.000 014 13974.42 119.94 54919.92 88888.00 2021-01-14 06:20:09.000 014 13972.98 119.91 54920.01 88888.00 2021-01-14 06:20:10.000 014 13973.43 120.05 54919.89 88888.00 2021-01-14 06:20:11.000 014 13973.54 119.72 54919.97 88888.00 2021-01-14 06:20:12.000 014 13973.02 119.98 54919.84 88888.00 2021-01-14 06:20:13.000 014 13973.35 119.97 54920.16 88888.00 2021-01-14 06:20:14.000 014 13973.07 120.02 54920.05 88888.00 2021-01-14 06:20:15.000 014 13973.14 119.82 54919.91 88888.00 2021-01-14 06:20:16.000 014 13973.07 119.81 54919.99 88888.00 2021-01-14 06:20:17.000 014 13973.30 119.72 54919.85 88888.00 2021-01-14 06:20:18.000 014 13973.43 119.73 54919.94 88888.00 2021-01-14 06:20:19.000 014 13973.05 120.17 54919.93 88888.00 2021-01-14 06:20:20.000 014 13973.18 119.68 54920.05 88888.00 2021-01-14 06:20:21.000 014 13976.73 123.33 54916.80 88888.00 2021-01-14 06:20:22.000 014 13972.85 119.84 54919.86 88888.00 2021-01-14 06:20:23.000 014 13973.21 119.74 54919.89 88888.00 2021-01-14 06:20:24.000 014 13972.85 119.89 54919.63 88888.00 2021-01-14 06:20:25.000 014 13973.44 119.91 54919.93 88888.00 2021-01-14 06:20:26.000 014 13973.49 119.91 54919.96 88888.00 2021-01-14 06:20:27.000 014 13974.98 123.03 54916.73 88888.00 2021-01-14 06:20:28.000 014 13973.11 119.85 54919.90 88888.00 2021-01-14 06:20:29.000 014 13973.00 119.79 54919.80 88888.00 2021-01-14 06:20:30.000 014 13973.16 119.96 54919.90 88888.00 2021-01-14 06:20:31.000 014 13973.12 120.06 54920.00 88888.00 2021-01-14 06:20:32.000 014 13973.12 119.85 54919.79 88888.00 2021-01-14 06:20:33.000 014 13973.29 119.93 54919.87 88888.00 2021-01-14 06:20:34.000 014 13973.29 119.81 54919.84 88888.00 2021-01-14 06:20:35.000 014 13976.26 123.21 54916.73 88888.00 2021-01-14 06:20:36.000 014 13973.25 120.08 54919.87 88888.00 2021-01-14 06:20:37.000 014 13973.23 119.91 54920.11 88888.00 2021-01-14 06:20:38.000 014 13973.25 119.91 54919.99 88888.00 2021-01-14 06:20:39.000 014 13973.08 119.93 54920.14 88888.00 2021-01-14 06:20:40.000 014 13977.11 123.11 54916.77 88888.00 2021-01-14 06:20:41.000 014 13975.12 119.94 54919.86 88888.00 2021-01-14 06:20:42.000 014 13973.53 119.73 54919.93 88888.00 2021-01-14 06:20:43.000 014 13973.74 119.87 54920.09 88888.00 2021-01-14 06:20:44.000 014 13973.35 119.83 54919.85 88888.00 2021-01-14 06:20:45.000 014 13973.76 120.26 54919.93 88888.00 2021-01-14 06:20:46.000 014 13973.93 119.96 54919.89 88888.00 2021-01-14 06:20:47.000 014 13973.33 120.08 54920.16 88888.00 2021-01-14 06:20:48.000 014 13973.78 119.81 54920.04 88888.00 2021-01-14 06:20:49.000 014 13973.36 119.80 54919.81 88888.00 2021-01-14 06:20:50.000 014 13973.62 119.84 54919.98 88888.00 2021-01-14 06:20:51.000 014 13973.53 119.92 54919.97 88888.00 2021-01-14 06:20:52.000 014 13973.41 119.82 54920.16 88888.00 2021-01-14 06:20:53.000 014 13973.42 120.14 54919.65 88888.00 2021-01-14 06:20:54.000 014 13973.28 119.91 54920.24 88888.00 2021-01-14 06:20:55.000 014 13973.31 121.52 54916.88 88888.00 2021-01-14 06:20:56.000 014 13976.47 119.83 54920.16 88888.00 2021-01-14 06:20:57.000 014 13973.42 120.09 54920.22 88888.00 2021-01-14 06:20:58.000 014 13973.35 119.88 54919.98 88888.00 2021-01-14 06:20:59.000 014 13973.61 119.70 54920.17 88888.00 2021-01-14 06:21:00.000 014 13973.59 119.71 54919.92 88888.00 2021-01-14 06:21:01.000 014 13975.46 123.11 54916.86 88888.00 2021-01-14 06:21:02.000 014 13974.82 119.96 54920.09 88888.00 2021-01-14 06:21:03.000 014 13973.45 119.91 54920.15 88888.00 2021-01-14 06:21:04.000 014 13973.24 120.25 54920.22 88888.00 2021-01-14 06:21:05.000 014 13973.39 120.10 54920.17 88888.00 2021-01-14 06:21:06.000 014 13973.43 120.01 54920.25 88888.00 2021-01-14 06:21:07.000 014 13977.30 123.00 54916.95 88888.00 2021-01-14 06:21:08.000 014 13973.67 120.07 54920.28 88888.00 2021-01-14 06:21:09.000 014 13973.27 119.95 54920.28 88888.00 2021-01-14 06:21:10.000 014 13973.62 119.79 54919.87 88888.00 2021-01-14 06:21:11.000 014 13976.52 123.24 54916.97 88888.00 2021-01-14 06:21:12.000 014 13973.68 119.95 54920.22 88888.00 2021-01-14 06:21:13.000 014 13973.54 123.62 54916.96 88888.00 2021-01-14 06:21:14.000 014 13974.90 119.95 54920.24 88888.00 2021-01-14 06:21:15.000 014 13973.78 119.96 54920.21 88888.00 2021-01-14 06:21:16.000 014 13973.57 119.98 54920.20 88888.00 2021-01-14 06:21:17.000 014 13973.25 120.12 54920.34 88888.00 2021-01-14 06:21:18.000 014 13973.86 120.19 54920.20 88888.00 2021-01-14 06:21:19.000 014 13973.56 120.29 54920.26 88888.00 2021-01-14 06:21:20.000 014 13973.47 120.38 54920.19 88888.00 2021-01-14 06:21:21.000 014 13973.58 120.05 54920.23 88888.00 2021-01-14 06:21:22.000 014 13973.77 120.26 54920.09 88888.00 2021-01-14 06:21:23.000 014 13973.47 120.08 54920.23 88888.00 2021-01-14 06:21:24.000 014 13973.51 120.08 54920.30 88888.00 2021-01-14 06:21:25.000 014 13973.78 120.49 54920.52 88888.00 2021-01-14 06:21:26.000 014 13973.54 120.40 54920.22 88888.00 2021-01-14 06:21:27.000 014 13973.10 120.10 54920.34 88888.00 2021-01-14 06:21:28.000 014 13973.96 120.35 54920.28 88888.00 2021-01-14 06:21:29.000 014 13973.50 120.12 54920.31 88888.00 2021-01-14 06:21:30.000 014 13973.29 120.11 54920.28 88888.00 2021-01-14 06:21:31.000 014 13973.65 120.26 54920.29 88888.00 2021-01-14 06:21:32.000 014 13973.52 120.39 54920.33 88888.00 2021-01-14 06:21:33.000 014 13973.79 120.20 54920.31 88888.00 2021-01-14 06:21:34.000 014 13973.31 120.23 54920.39 88888.00 2021-01-14 06:21:35.000 014 13973.28 120.15 54920.18 88888.00 2021-01-14 06:21:36.000 014 13973.87 120.74 54920.22 88888.00 2021-01-14 06:21:37.000 014 13973.27 120.14 54920.28 88888.00 2021-01-14 06:21:38.000 014 13973.45 120.08 54920.36 88888.00 2021-01-14 06:21:39.000 014 13973.43 120.05 54920.25 88888.00 2021-01-14 06:21:40.000 014 13973.18 120.29 54920.21 88888.00 2021-01-14 06:21:41.000 014 13973.36 120.34 54917.09 88888.00 2021-01-14 06:21:42.000 014 13976.54 121.61 54920.41 88888.00 2021-01-14 06:21:43.000 014 13973.36 120.12 54920.46 88888.00 2021-01-14 06:21:44.000 014 13973.22 120.11 54920.36 88888.00 2021-01-14 06:21:45.000 014 13973.60 120.35 54920.31 88888.00 2021-01-14 06:21:46.000 014 13973.23 120.09 54918.96 88888.00 2021-01-14 06:21:47.000 014 13976.37 123.23 54917.12 88888.00 2021-01-14 06:21:48.000 014 13973.80 120.22 54920.03 88888.00 2021-01-14 06:21:49.000 014 13973.24 120.28 54920.33 88888.00 2021-01-14 06:21:50.000 014 13973.33 120.23 54917.99 88888.00 2021-01-14 06:21:51.000 014 13976.53 123.40 54917.13 88888.00 2021-01-14 06:21:52.000 014 13973.47 120.32 54920.27 88888.00 2021-01-14 06:21:53.000 014 13973.27 120.14 54920.22 88888.00 2021-01-14 06:21:54.000 014 13973.26 119.98 54920.21 88888.00 2021-01-14 06:21:55.000 014 13973.35 120.20 54920.17 88888.00 2021-01-14 06:21:56.000 014 13973.18 123.40 54917.07 88888.00 2021-01-14 06:21:57.000 014 13975.16 120.49 54920.29 88888.00 2021-01-14 06:21:58.000 014 13973.34 120.10 54920.39 88888.00 2021-01-14 06:21:59.000 014 13973.24 120.06 54920.44 88888.00 2021-01-14 06:22:00.000 014 13973.28 120.04 54920.34 88888.00 2021-01-14 06:22:01.000 014 13973.29 120.21 54920.41 88888.00 2021-01-14 06:22:02.000 014 13973.44 120.05 54920.26 88888.00 2021-01-14 06:22:03.000 014 13973.64 120.66 54920.38 88888.00 2021-01-14 06:22:04.000 014 13973.29 120.01 54920.41 88888.00 2021-01-14 06:22:05.000 014 13973.76 120.52 54920.16 88888.00 2021-01-14 06:22:06.000 014 13973.19 120.12 54920.53 88888.00 2021-01-14 06:22:07.000 014 13973.77 120.19 54920.52 88888.00 2021-01-14 06:22:08.000 014 13974.00 120.65 54920.16 88888.00 2021-01-14 06:22:09.000 014 13973.60 120.09 54920.56 88888.00 2021-01-14 06:22:10.000 014 13973.55 120.10 54920.42 88888.00 2021-01-14 06:22:11.000 014 13973.53 120.16 54920.25 88888.00 2021-01-14 06:22:12.000 014 13973.69 120.18 54920.34 88888.00 2021-01-14 06:22:13.000 014 13974.23 120.19 54920.36 88888.00 2021-01-14 06:22:14.000 014 13973.84 120.08 54920.41 88888.00 2021-01-14 06:22:15.000 014 13973.47 120.23 54920.32 88888.00 2021-01-14 06:22:16.000 014 13973.46 120.22 54920.33 88888.00 2021-01-14 06:22:17.000 014 13973.52 120.12 54920.18 88888.00 2021-01-14 06:22:18.000 014 13973.66 120.20 54920.34 88888.00 2021-01-14 06:22:19.000 014 13973.79 120.16 54920.47 88888.00 2021-01-14 06:22:20.000 014 13973.56 120.48 54920.20 88888.00 2021-01-14 06:22:21.000 014 13973.34 121.56 54917.44 88888.00 2021-01-14 06:22:22.000 014 13976.62 120.28 54920.34 88888.00 2021-01-14 06:22:23.000 014 13973.55 120.22 54920.34 88888.00 2021-01-14 06:22:24.000 014 13973.75 120.18 54920.23 88888.00 2021-01-14 06:22:25.000 014 13973.52 120.12 54920.25 88888.00 2021-01-14 06:22:26.000 014 13973.45 120.20 54920.27 88888.00 2021-01-14 06:22:27.000 014 13974.63 123.23 54917.26 88888.00 2021-01-14 06:22:28.000 014 13975.00 120.49 54920.39 88888.00 2021-01-14 06:22:29.000 014 13973.42 120.23 54920.40 88888.00 2021-01-14 06:22:30.000 014 13973.45 120.33 54920.36 88888.00 2021-01-14 06:22:31.000 014 13973.31 120.26 54920.40 88888.00 2021-01-14 06:22:32.000 014 13973.43 120.16 54920.43 88888.00 2021-01-14 06:22:33.000 014 13973.52 120.25 54920.41 88888.00 2021-01-14 06:22:34.000 014 13973.40 120.20 54920.35 88888.00 2021-01-14 06:22:35.000 014 13973.46 120.17 54920.47 88888.00 2021-01-14 06:22:36.000 014 13973.18 120.01 54920.40 88888.00 2021-01-14 06:22:37.000 014 13973.30 120.09 54920.30 88888.00 2021-01-14 06:22:38.000 014 13973.85 120.20 54920.23 88888.00 2021-01-14 06:22:39.000 014 13973.22 120.26 54920.40 88888.00 2021-01-14 06:22:40.000 014 13973.54 120.36 54920.41 88888.00 2021-01-14 06:22:41.000 014 13973.10 120.03 54920.26 88888.00 2021-01-14 06:22:42.000 014 13973.18 119.98 54920.32 88888.00 2021-01-14 06:22:43.000 014 13973.21 120.10 54920.25 88888.00 2021-01-14 06:22:44.000 014 13973.29 120.11 54920.41 88888.00 2021-01-14 06:22:45.000 014 13973.40 120.10 54920.48 88888.00 2021-01-14 06:22:46.000 014 13973.32 119.97 54919.92 88888.00 2021-01-14 06:22:47.000 014 13973.30 120.01 54920.36 88888.00 2021-01-14 06:22:48.000 014 13973.07 121.30 54915.50 88888.00 2021-01-14 06:22:49.000 014 13976.34 123.06 54917.18 88888.00 2021-01-14 06:22:50.000 014 13973.41 120.08 54920.38 88888.00 2021-01-14 06:22:51.000 014 13973.01 119.93 54920.26 88888.00 2021-01-14 06:22:52.000 014 13973.11 119.95 54920.32 88888.00 2021-01-14 06:22:53.000 014 13973.16 120.11 54920.32 88888.00 2021-01-14 06:22:54.000 014 13976.32 123.40 54917.18 88888.00 2021-01-14 06:22:55.000 014 13973.07 120.37 54920.36 88888.00 2021-01-14 06:22:56.000 014 13973.32 120.10 54920.53 88888.00 2021-01-14 06:22:57.000 014 13973.07 119.79 54920.28 88888.00 2021-01-14 06:22:58.000 014 13973.54 120.09 54920.37 88888.00 2021-01-14 06:22:59.000 014 13973.40 120.12 54920.34 88888.00 2021-01-14 06:23:00.000 014 13973.10 119.94 54920.29 88888.00 2021-01-14 06:23:01.000 014 13973.02 120.05 54920.41 88888.00 2021-01-14 06:23:02.000 014 13973.04 120.14 54920.36 88888.00 2021-01-14 06:23:03.000 014 13973.19 120.13 54920.47 88888.00 2021-01-14 06:23:04.000 014 13972.67 120.04 54920.48 88888.00 2021-01-14 06:23:05.000 014 13973.07 120.06 54920.26 88888.00 2021-01-14 06:23:06.000 014 13973.30 119.99 54920.28 88888.00 2021-01-14 06:23:07.000 014 13973.24 119.98 54920.19 88888.00 2021-01-14 06:23:08.000 014 13973.12 119.81 54920.34 88888.00 2021-01-14 06:23:09.000 014 13973.42 120.00 54920.33 88888.00 2021-01-14 06:23:10.000 014 13973.57 120.27 54920.36 88888.00 2021-01-14 06:23:11.000 014 13973.08 120.03 54920.15 88888.00 2021-01-14 06:23:12.000 014 13973.39 120.42 54920.29 88888.00 2021-01-14 06:23:13.000 014 13972.99 120.16 54920.29 88888.00 2021-01-14 06:23:14.000 014 13973.16 120.03 54920.25 88888.00 2021-01-14 06:23:15.000 014 13973.20 120.10 54920.27 88888.00 2021-01-14 06:23:16.000 014 13973.06 119.88 54920.28 88888.00 2021-01-14 06:23:17.000 014 13973.48 120.13 54920.34 88888.00 2021-01-14 06:23:18.000 014 13973.40 119.93 54920.35 88888.00 2021-01-14 06:23:19.000 014 13975.09 123.23 54917.18 88888.00 2021-01-14 06:23:20.000 014 13973.70 120.10 54920.08 88888.00 2021-01-14 06:23:21.000 014 13973.23 119.91 54920.19 88888.00 2021-01-14 06:23:22.000 014 13973.43 119.85 54920.39 88888.00 2021-01-14 06:23:23.000 014 13973.27 120.12 54920.32 88888.00 2021-01-14 06:23:24.000 014 13973.22 120.35 54920.28 88888.00 2021-01-14 06:23:25.000 014 13976.55 123.20 54917.27 88888.00 2021-01-14 06:23:26.000 014 13973.04 120.11 54920.31 88888.00 2021-01-14 06:23:27.000 014 13973.48 120.02 54920.38 88888.00 2021-01-14 06:23:28.000 014 13973.48 120.52 54920.31 88888.00 2021-01-14 06:23:29.000 014 13972.85 119.87 54920.26 88888.00 2021-01-14 06:23:30.000 014 13973.19 119.90 54920.51 88888.00 2021-01-14 06:23:31.000 014 13973.22 119.83 54920.47 88888.00 2021-01-14 06:23:32.000 014 13973.17 119.77 54920.47 88888.00 2021-01-14 06:23:33.000 014 13973.21 120.08 54920.19 88888.00 2021-01-14 06:23:34.000 014 13973.26 120.06 54920.53 88888.00 2021-01-14 06:23:35.000 014 13973.31 119.70 54920.51 88888.00 2021-01-14 06:23:36.000 014 13973.16 119.85 54920.62 88888.00 2021-01-14 06:23:37.000 014 13973.19 119.90 54920.34 88888.00 2021-01-14 06:23:38.000 014 13973.35 119.88 54920.44 88888.00 2021-01-14 06:23:39.000 014 13973.47 119.74 54920.29 88888.00 2021-01-14 06:23:40.000 014 13973.23 119.80 54920.54 88888.00 2021-01-14 06:23:41.000 014 13972.96 119.67 54920.47 88888.00 2021-01-14 06:23:42.000 014 13973.38 119.81 54920.46 88888.00 2021-01-14 06:23:43.000 014 13973.15 119.94 54920.31 88888.00 2021-01-14 06:23:44.000 014 13976.44 122.87 54917.14 88888.00 2021-01-14 06:23:45.000 014 13973.12 119.62 54920.42 88888.00 2021-01-14 06:23:46.000 014 13973.28 119.65 54920.53 88888.00 2021-01-14 06:23:47.000 014 13973.24 119.72 54920.43 88888.00 2021-01-14 06:23:48.000 014 13973.54 119.72 54920.44 88888.00 2021-01-14 06:23:49.000 014 13975.62 122.76 54917.34 88888.00 2021-01-14 06:23:50.000 014 13973.44 120.29 54920.47 88888.00 2021-01-14 06:23:51.000 014 13973.00 119.72 54920.48 88888.00 2021-01-14 06:23:52.000 014 13973.39 119.76 54920.34 88888.00 2021-01-14 06:23:53.000 014 13973.17 120.30 54920.40 88888.00 2021-01-14 06:23:54.000 014 13972.91 120.08 54920.34 88888.00 2021-01-14 06:23:55.000 014 13972.90 119.79 54920.36 88888.00 2021-01-14 06:23:56.000 014 13972.91 119.84 54920.41 88888.00 2021-01-14 06:23:57.000 014 13973.03 119.77 54920.50 88888.00 2021-01-14 06:23:58.000 014 13973.01 119.83 54920.42 88888.00 2021-01-14 06:23:59.000 014 13972.97 119.80 54920.21 88888.00 2021-01-14 06:24:00.000 014 13973.32 119.92 54920.36 88888.00 2021-01-14 06:24:01.000 014 13973.25 119.71 54920.41 88888.00 2021-01-14 06:24:02.000 014 13973.06 119.85 54920.28 88888.00 2021-01-14 06:24:03.000 014 13972.97 119.87 54920.26 88888.00 2021-01-14 06:24:04.000 014 13973.04 119.89 54920.24 88888.00 2021-01-14 06:24:05.000 014 13973.67 120.30 54920.24 88888.00 2021-01-14 06:24:06.000 014 13973.04 119.98 54920.24 88888.00 2021-01-14 06:24:07.000 014 13973.11 119.92 54920.30 88888.00 2021-01-14 06:24:08.000 014 13973.05 120.04 54920.30 88888.00 2021-01-14 06:24:09.000 014 13973.22 120.21 54920.30 88888.00 2021-01-14 06:24:10.000 014 13973.36 119.93 54920.26 88888.00 2021-01-14 06:24:11.000 014 13973.15 119.87 54920.26 88888.00 2021-01-14 06:24:12.000 014 13973.56 120.32 54920.29 88888.00 2021-01-14 06:24:13.000 014 13973.06 120.70 54919.86 88888.00 2021-01-14 06:24:14.000 014 13973.21 120.15 54918.65 88888.00 2021-01-14 06:24:15.000 014 13976.27 123.11 54920.28 88888.00 2021-01-14 06:24:16.000 014 13973.15 119.97 54920.60 88888.00 2021-01-14 06:24:17.000 014 13973.60 120.00 54920.25 88888.00 2021-01-14 06:24:18.000 014 13973.35 120.05 54920.27 88888.00 2021-01-14 06:24:19.000 014 13973.30 120.02 54920.31 88888.00 2021-01-14 06:24:20.000 014 13976.50 123.11 54917.28 88888.00 2021-01-14 06:24:21.000 014 13973.31 119.97 54920.49 88888.00 2021-01-14 06:24:22.000 014 13973.15 119.91 54920.56 88888.00 2021-01-14 06:24:23.000 014 13973.31 120.10 54920.34 88888.00 2021-01-14 06:24:24.000 014 13973.75 119.98 54920.22 88888.00 2021-01-14 06:24:25.000 014 13974.10 120.21 54920.36 88888.00 2021-01-14 06:24:26.000 014 13973.34 119.91 54920.47 88888.00 2021-01-14 06:24:27.000 014 13973.47 120.04 54920.44 88888.00 2021-01-14 06:24:28.000 014 13973.51 120.35 54920.34 88888.00 2021-01-14 06:24:29.000 014 13973.72 120.35 54920.44 88888.00 2021-01-14 06:24:30.000 014 13973.84 120.09 54920.41 88888.00 2021-01-14 06:24:31.000 014 13974.99 124.02 54917.17 88888.00 2021-01-14 06:24:32.000 014 13976.75 120.21 54920.78 88888.00 2021-01-14 06:24:33.000 014 13973.60 119.95 54920.12 88888.00 2021-01-14 06:24:34.000 014 13973.53 120.03 54920.40 88888.00 2021-01-14 06:24:35.000 014 13973.49 120.23 54920.41 88888.00 2021-01-14 06:24:36.000 014 13973.70 120.12 54920.58 88888.00 2021-01-14 06:24:37.000 014 13973.89 123.44 54917.25 88888.00 2021-01-14 06:24:38.000 014 13975.45 120.18 54920.39 88888.00 2021-01-14 06:24:39.000 014 13973.48 120.18 54920.50 88888.00 2021-01-14 06:24:40.000 014 13973.19 120.18 54920.47 88888.00 2021-01-14 06:24:41.000 014 13973.61 120.18 54920.49 88888.00 2021-01-14 06:24:42.000 014 13974.15 120.19 54920.37 88888.00 2021-01-14 06:24:43.000 014 13973.91 120.02 54920.36 88888.00 2021-01-14 06:24:44.000 014 13973.56 120.09 54920.41 88888.00 2021-01-14 06:24:45.000 014 13973.69 120.06 54920.44 88888.00 2021-01-14 06:24:46.000 014 13973.76 120.11 54920.48 88888.00 2021-01-14 06:24:47.000 014 13973.37 120.10 54920.44 88888.00 2021-01-14 06:24:48.000 014 13973.41 120.21 54920.03 88888.00 2021-01-14 06:24:49.000 014 13973.88 120.00 54920.50 88888.00 2021-01-14 06:24:50.000 014 13973.79 120.09 54920.48 88888.00 2021-01-14 06:24:51.000 014 13976.76 123.12 54917.33 88888.00 2021-01-14 06:24:52.000 014 13973.32 119.78 54920.47 88888.00 2021-01-14 06:24:53.000 014 13973.48 120.06 54920.42 88888.00 2021-01-14 06:24:54.000 014 13973.44 119.94 54920.58 88888.00 2021-01-14 06:24:55.000 014 13974.26 120.10 54920.47 88888.00 2021-01-14 06:24:56.000 014 13973.34 119.80 54920.41 88888.00 2021-01-14 06:24:57.000 014 13973.67 119.96 54920.39 88888.00 2021-01-14 06:24:58.000 014 13973.42 119.84 54920.35 88888.00 2021-01-14 06:24:59.000 014 13973.58 119.84 54920.45 88888.00 2021-01-14 06:25:00.000 014 13973.68 119.82 54920.47 88888.00 2021-01-14 06:25:01.000 014 13973.60 120.07 54920.60 88888.00 2021-01-14 06:25:02.000 014 13980.34 126.84 54915.63 88888.00 2021-01-14 06:25:03.000 014 13978.07 124.94 54912.18 88888.00 2021-01-14 06:25:04.000 014 13974.03 119.95 54920.40 88888.00 2021-01-14 06:25:05.000 014 13973.49 120.06 54920.35 88888.00 2021-01-14 06:25:06.000 014 13974.80 122.93 54917.21 88888.00 2021-01-14 06:25:07.000 014 13975.22 123.34 54917.17 88888.00 2021-01-14 06:25:08.000 014 13974.74 119.70 54920.40 88888.00 2021-01-14 06:25:09.000 014 13973.55 119.95 54920.02 88888.00 2021-01-14 06:25:10.000 014 13973.37 119.79 54920.24 88888.00 2021-01-14 06:25:11.000 014 13973.39 119.81 54920.28 88888.00 2021-01-14 06:25:12.000 014 13973.31 119.70 54920.43 88888.00 2021-01-14 06:25:13.000 014 13973.48 119.75 54920.44 88888.00 2021-01-14 06:25:14.000 014 13975.69 124.44 54915.34 88888.00 2021-01-14 06:25:15.000 014 13973.70 119.94 54920.16 88888.00 2021-01-14 06:25:16.000 014 13973.72 119.85 54920.39 88888.00 2021-01-14 06:25:17.000 014 13973.49 119.87 54915.69 88888.00 2021-01-14 06:25:18.000 014 13976.55 123.05 54917.29 88888.00 2021-01-14 06:25:19.000 014 13973.94 119.87 54920.24 88888.00 2021-01-14 06:25:20.000 014 13973.61 119.91 54920.28 88888.00 2021-01-14 06:25:21.000 014 13973.92 119.91 54920.37 88888.00 2021-01-14 06:25:22.000 014 13973.19 119.92 54919.96 88888.00 2021-01-14 06:25:23.000 014 13976.58 123.03 54917.28 88888.00 2021-01-14 06:25:24.000 014 13973.80 119.98 54920.42 88888.00 2021-01-14 06:25:25.000 014 13973.55 119.79 54920.33 88888.00 2021-01-14 06:25:26.000 014 13973.79 119.94 54920.36 88888.00 2021-01-14 06:25:27.000 014 13973.53 119.86 54920.36 88888.00 2021-01-14 06:25:28.000 014 13973.42 119.73 54920.22 88888.00 2021-01-14 06:25:29.000 014 13973.52 119.86 54920.36 88888.00 2021-01-14 06:25:30.000 014 13973.53 119.91 54920.20 88888.00 2021-01-14 06:25:31.000 014 13973.68 119.88 54920.28 88888.00 2021-01-14 06:25:32.000 014 13973.91 119.94 54920.32 88888.00 2021-01-14 06:25:33.000 014 13973.35 119.72 54920.37 88888.00 2021-01-14 06:25:34.000 014 13973.64 119.82 54920.39 88888.00 2021-01-14 06:25:35.000 014 13973.50 119.92 54920.40 88888.00 2021-01-14 06:25:36.000 014 13973.67 119.83 54920.34 88888.00 2021-01-14 06:25:37.000 014 13976.50 122.96 54917.14 88888.00 2021-01-14 06:25:38.000 014 13973.44 119.60 54920.37 88888.00 2021-01-14 06:25:39.000 014 13973.68 119.72 54920.35 88888.00 2021-01-14 06:25:40.000 014 13973.76 119.81 54920.28 88888.00 2021-01-14 06:25:41.000 014 13973.35 120.37 54920.41 88888.00 2021-01-14 06:25:42.000 014 13976.44 122.87 54917.23 88888.00 2021-01-14 06:25:43.000 014 13973.35 119.65 54920.60 88888.00 2021-01-14 06:25:44.000 014 13973.67 119.70 54920.41 88888.00 2021-01-14 06:25:45.000 014 13973.48 119.70 54920.28 88888.00 2021-01-14 06:25:46.000 014 13973.37 119.63 54920.19 88888.00 2021-01-14 06:25:47.000 014 13975.47 123.04 54917.30 88888.00 2021-01-14 06:25:48.000 014 13973.48 119.56 54920.43 88888.00 2021-01-14 06:25:49.000 014 13973.74 119.72 54920.41 88888.00 2021-01-14 06:25:50.000 014 13973.60 119.73 54920.28 88888.00 2021-01-14 06:25:51.000 014 13973.37 119.66 54920.48 88888.00 2021-01-14 06:25:52.000 014 13973.98 120.06 54920.47 88888.00 2021-01-14 06:25:53.000 014 13976.61 122.76 54917.19 88888.00 2021-01-14 06:25:54.000 014 13973.36 119.66 54920.42 88888.00 2021-01-14 06:25:55.000 014 13973.98 119.87 54920.23 88888.00 2021-01-14 06:25:56.000 014 13973.86 119.66 54920.30 88888.00 2021-01-14 06:25:57.000 014 13973.45 119.84 54916.84 88888.00 2021-01-14 06:25:58.000 014 13976.81 121.29 54920.43 88888.00 2021-01-14 06:25:59.000 014 13973.36 119.64 54920.28 88888.00 2021-01-14 06:26:00.000 014 13973.48 119.66 54920.31 88888.00 2021-01-14 06:26:01.000 014 13973.65 119.58 54920.35 88888.00 2021-01-14 06:26:02.000 014 13973.56 119.59 54920.35 88888.00 2021-01-14 06:26:03.000 014 13977.61 124.15 54917.27 88888.00 2021-01-14 06:26:04.000 014 13975.88 121.01 54920.53 88888.00 2021-01-14 06:26:05.000 014 13973.12 119.74 54920.33 88888.00 2021-01-14 06:26:06.000 014 13973.05 119.67 54920.49 88888.00 2021-01-14 06:26:07.000 014 13973.30 119.91 54920.36 88888.00 2021-01-14 06:26:08.000 014 13973.47 119.64 54920.38 88888.00 2021-01-14 06:26:09.000 014 13975.12 122.77 54917.31 88888.00 2021-01-14 06:26:10.000 014 13973.25 119.67 54920.34 88888.00 2021-01-14 06:26:11.000 014 13973.40 119.50 54920.21 88888.00 2021-01-14 06:26:12.000 014 13973.80 119.52 54920.30 88888.00 2021-01-14 06:26:13.000 014 13973.02 119.47 54920.22 88888.00 2021-01-14 06:26:14.000 014 13973.05 119.55 54920.17 88888.00 2021-01-14 06:26:15.000 014 13972.91 119.67 54920.19 88888.00 2021-01-14 06:26:16.000 014 13973.15 119.53 54920.37 88888.00 2021-01-14 06:26:17.000 014 13973.68 119.64 54920.43 88888.00 2021-01-14 06:26:18.000 014 13973.09 119.50 54920.44 88888.00 2021-01-14 06:26:19.000 014 13973.03 119.64 54920.33 88888.00 2021-01-14 06:26:20.000 014 13972.97 119.65 54920.24 88888.00 2021-01-14 06:26:21.000 014 13973.41 119.59 54920.47 88888.00 2021-01-14 06:26:22.000 014 13973.61 119.35 54920.45 88888.00 2021-01-14 06:26:23.000 014 13972.90 119.44 54920.48 88888.00 2021-01-14 06:26:24.000 014 13972.90 119.73 54920.41 88888.00 2021-01-14 06:26:25.000 014 13973.09 119.54 54920.30 88888.00 2021-01-14 06:26:26.000 014 13972.91 119.57 54920.35 88888.00 2021-01-14 06:26:27.000 014 13973.05 119.32 54920.28 88888.00 2021-01-14 06:26:28.000 014 13972.86 119.47 54920.41 88888.00 2021-01-14 06:26:29.000 014 13973.39 119.49 54920.40 88888.00 2021-01-14 06:26:30.000 014 13973.06 119.61 54920.17 88888.00 2021-01-14 06:26:31.000 014 13973.16 119.60 54920.34 88888.00 2021-01-14 06:26:32.000 014 13973.03 119.51 54920.24 88888.00 2021-01-14 06:26:33.000 014 13972.97 119.62 54920.34 88888.00 2021-01-14 06:26:34.000 014 13976.27 122.73 54917.26 88888.00 2021-01-14 06:26:35.000 014 13972.88 119.55 54920.21 88888.00 2021-01-14 06:26:36.000 014 13973.03 119.76 54920.31 88888.00 2021-01-14 06:26:37.000 014 13973.44 119.60 54920.36 88888.00 2021-01-14 06:26:38.000 014 13972.96 119.35 54920.34 88888.00 2021-01-14 06:26:39.000 014 13975.84 122.82 54917.21 88888.00 2021-01-14 06:26:40.000 014 13973.13 119.35 54920.49 88888.00 2021-01-14 06:26:41.000 014 13972.96 119.47 54920.25 88888.00 2021-01-14 06:26:42.000 014 13973.07 119.61 54920.31 88888.00 2021-01-14 06:26:43.000 014 13973.04 119.54 54920.42 88888.00 2021-01-14 06:26:44.000 014 13972.89 119.66 54920.35 88888.00 2021-01-14 06:26:45.000 014 13972.90 119.70 54920.30 88888.00 2021-01-14 06:26:46.000 014 13973.31 119.65 54920.20 88888.00 2021-01-14 06:26:47.000 014 13973.03 119.73 54920.33 88888.00 2021-01-14 06:26:48.000 014 13972.86 119.68 54920.32 88888.00 2021-01-14 06:26:49.000 014 13973.01 119.59 54920.40 88888.00 2021-01-14 06:26:50.000 014 13973.00 119.68 54920.26 88888.00 2021-01-14 06:26:51.000 014 13973.19 119.63 54920.33 88888.00 2021-01-14 06:26:52.000 014 13972.77 119.40 54920.22 88888.00 2021-01-14 06:26:53.000 014 13973.24 119.63 54920.44 88888.00 2021-01-14 06:26:54.000 014 13973.19 119.59 54920.33 88888.00 2021-01-14 06:26:55.000 014 13977.77 123.81 54916.97 88888.00 2021-01-14 06:26:56.000 014 13976.61 119.91 54920.16 88888.00 2021-01-14 06:26:57.000 014 13973.26 119.87 54920.16 88888.00 2021-01-14 06:26:58.000 014 13973.06 119.72 54920.39 88888.00 2021-01-14 06:26:59.000 014 13973.04 119.80 54920.46 88888.00 2021-01-14 06:27:00.000 014 13973.18 119.93 54920.41 88888.00 2021-01-14 06:27:01.000 014 13975.66 123.51 54917.33 88888.00 2021-01-14 06:27:02.000 014 13973.24 119.98 54920.33 88888.00 2021-01-14 06:27:03.000 014 13973.44 119.90 54920.45 88888.00 2021-01-14 06:27:04.000 014 13973.64 120.04 54920.34 88888.00 2021-01-14 06:27:05.000 014 13973.07 119.94 54920.37 88888.00 2021-01-14 06:27:06.000 014 13973.50 120.03 54920.30 88888.00 2021-01-14 06:27:07.000 014 13973.37 120.05 54920.29 88888.00 2021-01-14 06:27:08.000 014 13972.98 120.14 54920.41 88888.00 2021-01-14 06:27:09.000 014 13973.49 120.02 54920.36 88888.00 2021-01-14 06:27:10.000 014 13973.04 120.10 54920.51 88888.00 2021-01-14 06:27:11.000 014 13973.25 120.00 54920.47 88888.00 2021-01-14 06:27:12.000 014 13973.42 120.14 54920.60 88888.00 2021-01-14 06:27:13.000 014 13973.04 120.10 54920.55 88888.00 2021-01-14 06:27:14.000 014 13973.73 119.95 54920.43 88888.00 2021-01-14 06:27:15.000 014 13973.21 120.01 54920.45 88888.00 2021-01-14 06:27:16.000 014 13972.96 120.05 54920.46 88888.00 2021-01-14 06:27:17.000 014 13973.18 120.37 54920.36 88888.00 2021-01-14 06:27:18.000 014 13973.04 120.15 54920.53 88888.00 2021-01-14 06:27:19.000 014 13973.08 120.17 54920.22 88888.00 2021-01-14 06:27:20.000 014 13973.29 120.09 54920.46 88888.00 2021-01-14 06:27:21.000 014 13973.16 120.17 54920.33 88888.00 2021-01-14 06:27:22.000 014 13973.21 120.20 54920.41 88888.00 2021-01-14 06:27:23.000 014 13973.59 120.27 54920.23 88888.00 2021-01-14 06:27:24.000 014 13973.21 120.13 54920.39 88888.00 2021-01-14 06:27:25.000 014 13973.09 120.18 54920.60 88888.00 2021-01-14 06:27:26.000 014 13976.18 123.17 54917.32 88888.00 2021-01-14 06:27:27.000 014 13973.11 120.02 54920.41 88888.00 2021-01-14 06:27:28.000 014 13973.10 120.28 54920.41 88888.00 2021-01-14 06:27:29.000 014 13973.60 120.16 54920.22 88888.00 2021-01-14 06:27:30.000 014 13972.93 120.12 54920.45 88888.00 2021-01-14 06:27:31.000 014 13976.06 123.31 54917.29 88888.00 2021-01-14 06:27:32.000 014 13973.23 120.17 54920.32 88888.00 2021-01-14 06:27:33.000 014 13973.20 120.19 54920.34 88888.00 2021-01-14 06:27:34.000 014 13973.12 119.72 54920.39 88888.00 2021-01-14 06:27:35.000 014 13973.05 119.94 54920.48 88888.00 2021-01-14 06:27:36.000 014 13973.74 120.02 54920.35 88888.00 2021-01-14 06:27:37.000 014 13972.63 120.14 54920.28 88888.00 2021-01-14 06:27:38.000 014 13973.09 120.10 54920.49 88888.00 2021-01-14 06:27:39.000 014 13973.13 119.99 54920.42 88888.00 2021-01-14 06:27:40.000 014 13973.17 119.91 54920.51 88888.00 2021-01-14 06:27:41.000 014 13973.14 119.98 54920.41 88888.00 2021-01-14 06:27:42.000 014 13973.40 120.08 54920.72 88888.00 2021-01-14 06:27:43.000 014 13973.05 120.10 54920.41 88888.00 2021-01-14 06:27:44.000 014 13973.31 120.27 54920.41 88888.00 2021-01-14 06:27:45.000 014 13973.23 119.80 54920.54 88888.00 2021-01-14 06:27:46.000 014 13973.48 119.86 54920.49 88888.00 2021-01-14 06:27:47.000 014 13973.67 120.00 54920.45 88888.00 2021-01-14 06:27:48.000 014 13973.24 120.00 54920.52 88888.00 2021-01-14 06:27:49.000 014 13973.29 120.36 54920.46 88888.00 2021-01-14 06:27:50.000 014 13973.16 119.93 54920.59 88888.00 2021-01-14 06:27:51.000 014 13973.40 119.85 54920.55 88888.00 2021-01-14 06:27:52.000 014 13973.32 119.80 54920.52 88888.00 2021-01-14 06:27:53.000 014 13973.30 123.01 54916.79 88888.00 2021-01-14 06:27:54.000 014 13976.45 121.53 54920.34 88888.00 2021-01-14 06:27:55.000 014 13973.59 119.70 54920.67 88888.00 2021-01-14 06:27:56.000 014 13973.73 119.81 54920.37 88888.00 2021-01-14 06:27:57.000 014 13973.48 119.88 54920.34 88888.00 2021-01-14 06:27:58.000 014 13973.43 119.91 54920.47 88888.00 2021-01-14 06:27:59.000 014 13973.31 122.95 54917.32 88888.00 2021-01-14 06:28:00.000 014 13975.07 119.66 54920.55 88888.00 2021-01-14 06:28:01.000 014 13973.80 119.73 54920.35 88888.00 2021-01-14 06:28:02.000 014 13976.71 122.88 54917.21 88888.00 2021-01-14 06:28:03.000 014 13973.50 119.81 54920.28 88888.00 2021-01-14 06:28:04.000 014 13973.35 119.80 54920.41 88888.00 2021-01-14 06:28:05.000 014 13973.56 119.79 54920.50 88888.00 2021-01-14 06:28:06.000 014 13973.50 120.06 54920.50 88888.00 2021-01-14 06:28:07.000 014 13973.79 119.82 54920.35 88888.00 2021-01-14 06:28:08.000 014 13973.53 119.70 54920.38 88888.00 2021-01-14 06:28:09.000 014 13973.94 120.04 54920.43 88888.00 2021-01-14 06:28:10.000 014 13973.69 119.75 54920.59 88888.00 2021-01-14 06:28:11.000 014 13973.67 119.75 54920.40 88888.00 2021-01-14 06:28:12.000 014 13973.45 119.85 54920.39 88888.00 2021-01-14 06:28:13.000 014 13973.42 119.74 54920.53 88888.00 2021-01-14 06:28:14.000 014 13973.50 119.84 54920.49 88888.00 2021-01-14 06:28:15.000 014 13973.41 119.82 54920.45 88888.00 2021-01-14 06:28:16.000 014 13973.61 120.18 54920.50 88888.00 2021-01-14 06:28:17.000 014 13973.41 119.91 54920.40 88888.00 2021-01-14 06:28:18.000 014 13973.54 119.66 54920.49 88888.00 2021-01-14 06:28:19.000 014 13973.62 119.74 54920.49 88888.00 2021-01-14 06:28:20.000 014 13973.58 119.68 54920.60 88888.00 2021-01-14 06:28:21.000 014 13973.34 120.14 54920.59 88888.00 2021-01-14 06:28:22.000 014 13973.76 120.37 54920.37 88888.00 2021-01-14 06:28:23.000 014 13973.75 119.85 54920.34 88888.00 2021-01-14 06:28:24.000 014 13974.11 119.65 54920.47 88888.00 2021-01-14 06:28:25.000 014 13973.74 119.62 54920.43 88888.00 2021-01-14 06:28:26.000 014 13973.48 119.71 54920.52 88888.00 2021-01-14 06:28:27.000 014 13973.52 120.51 54916.91 88888.00 2021-01-14 06:28:28.000 014 13976.54 121.38 54920.46 88888.00 2021-01-14 06:28:29.000 014 13973.46 119.85 54920.47 88888.00 2021-01-14 06:28:30.000 014 13973.36 119.92 54920.54 88888.00 2021-01-14 06:28:31.000 014 13973.48 119.79 54920.62 88888.00 2021-01-14 06:28:32.000 014 13973.41 119.92 54920.49 88888.00 2021-01-14 06:28:33.000 014 13976.71 123.03 54917.39 88888.00 2021-01-14 06:28:34.000 014 13973.91 119.92 54920.53 88888.00 2021-01-14 06:28:35.000 014 13973.65 119.73 54920.40 88888.00 2021-01-14 06:28:36.000 014 13973.44 119.75 54920.47 88888.00 2021-01-14 06:28:37.000 014 13976.80 122.94 54917.20 88888.00 2021-01-14 06:28:38.000 014 13973.68 119.90 54920.25 88888.00 2021-01-14 06:28:39.000 014 13973.52 120.00 54920.38 88888.00 2021-01-14 06:28:40.000 014 13973.50 119.70 54920.45 88888.00 2021-01-14 06:28:41.000 014 13973.79 119.86 54920.53 88888.00 2021-01-14 06:28:42.000 014 13973.49 119.72 54920.46 88888.00 2021-01-14 06:28:43.000 014 13976.66 123.05 54917.09 88888.00 2021-01-14 06:28:44.000 014 13973.64 120.10 54920.48 88888.00 2021-01-14 06:28:45.000 014 13973.79 119.82 54920.51 88888.00 2021-01-14 06:28:46.000 014 13973.45 119.74 54920.49 88888.00 2021-01-14 06:28:47.000 014 13973.54 119.92 54920.62 88888.00 2021-01-14 06:28:48.000 014 13973.45 120.12 54920.51 88888.00 2021-01-14 06:28:49.000 014 13973.48 119.80 54920.47 88888.00 2021-01-14 06:28:50.000 014 13973.48 119.72 54920.71 88888.00 2021-01-14 06:28:51.000 014 13973.51 119.71 54920.66 88888.00 2021-01-14 06:28:52.000 014 13973.48 119.82 54920.52 88888.00 2021-01-14 06:28:53.000 014 13973.48 119.86 54920.51 88888.00 2021-01-14 06:28:54.000 014 13973.50 119.79 54920.46 88888.00 2021-01-14 06:28:55.000 014 13973.57 119.75 54920.66 88888.00 2021-01-14 06:28:56.000 014 13973.39 120.05 54920.64 88888.00 2021-01-14 06:28:57.000 014 13973.33 119.84 54920.51 88888.00 2021-01-14 06:28:58.000 014 13973.52 119.85 54920.50 88888.00 2021-01-14 06:28:59.000 014 13973.42 119.81 54920.49 88888.00 2021-01-14 06:29:00.000 014 13973.53 119.73 54920.46 88888.00 2021-01-14 06:29:01.000 014 13973.50 119.88 54920.47 88888.00 2021-01-14 06:29:02.000 014 13973.35 119.71 54920.29 88888.00 2021-01-14 06:29:03.000 014 13973.42 119.69 54920.41 88888.00 2021-01-14 06:29:04.000 014 13974.14 119.79 54920.15 88888.00 2021-01-14 06:29:05.000 014 13973.50 119.79 54920.48 88888.00 2021-01-14 06:29:06.000 014 13973.66 119.70 54920.41 88888.00 2021-01-14 06:29:07.000 014 13973.29 119.56 54920.33 88888.00 2021-01-14 06:29:08.000 014 13976.41 122.92 54917.64 88888.00 2021-01-14 06:29:09.000 014 13973.49 119.70 54920.41 88888.00 2021-01-14 06:29:10.000 014 13973.40 119.62 54920.51 88888.00 2021-01-14 06:29:11.000 014 13973.39 119.74 54920.41 88888.00 2021-01-14 06:29:12.000 014 13973.27 119.53 54920.55 88888.00 2021-01-14 06:29:13.000 014 13973.84 122.87 54917.25 88888.00 2021-01-14 06:29:14.000 014 13974.99 119.84 54920.29 88888.00 2021-01-14 06:29:15.000 014 13973.48 119.49 54920.49 88888.00 2021-01-14 06:29:16.000 014 13973.26 119.68 54920.45 88888.00 2021-01-14 06:29:17.000 014 13973.19 119.55 54920.60 88888.00 2021-01-14 06:29:18.000 014 13973.15 120.11 54920.42 88888.00 2021-01-14 06:29:19.000 014 13973.85 119.65 54920.39 88888.00 2021-01-14 06:29:20.000 014 13973.54 119.82 54920.45 88888.00 2021-01-14 06:29:21.000 014 13973.54 119.62 54920.21 88888.00 2021-01-14 06:29:22.000 014 13973.17 119.55 54920.50 88888.00 2021-01-14 06:29:23.000 014 13973.38 119.56 54920.41 88888.00 2021-01-14 06:29:24.000 014 13973.25 120.20 54920.34 88888.00 2021-01-14 06:29:25.000 014 13973.04 119.85 54920.63 88888.00 2021-01-14 06:29:26.000 014 13973.17 122.28 54915.78 88888.00 2021-01-14 06:29:27.000 014 13976.54 122.62 54918.98 88888.00 2021-01-14 06:29:28.000 014 13973.39 119.63 54920.41 88888.00 2021-01-14 06:29:29.000 014 13973.26 119.91 54920.38 88888.00 2021-01-14 06:29:30.000 014 13973.40 119.61 54920.42 88888.00 2021-01-14 06:29:31.000 014 13973.31 119.68 54920.36 88888.00 2021-01-14 06:29:32.000 014 13975.00 122.89 54917.37 88888.00 2021-01-14 06:29:33.000 014 13973.72 119.74 54920.50 88888.00 2021-01-14 06:29:34.000 014 13973.55 119.85 54920.33 88888.00 2021-01-14 06:29:35.000 014 13973.47 120.09 54920.34 88888.00 2021-01-14 06:29:36.000 014 13973.12 119.70 54920.10 88888.00 2021-01-14 06:29:37.000 014 13973.21 119.81 54920.62 88888.00 2021-01-14 06:29:38.000 014 13973.08 119.66 54920.62 88888.00 2021-01-14 06:29:39.000 014 13973.10 119.79 54920.23 88888.00 2021-01-14 06:29:40.000 014 13972.84 119.71 54920.44 88888.00 2021-01-14 06:29:41.000 014 13973.10 119.73 54920.32 88888.00 2021-01-14 06:29:42.000 014 13973.35 119.85 54920.51 88888.00 2021-01-14 06:29:43.000 014 13973.24 119.72 54920.32 88888.00 2021-01-14 06:29:44.000 014 13973.08 119.82 54920.41 88888.00 2021-01-14 06:29:45.000 014 13973.08 119.96 54920.06 88888.00 2021-01-14 06:29:46.000 014 13972.98 119.70 54920.28 88888.00 2021-01-14 06:29:47.000 014 13973.43 119.65 54920.28 88888.00 2021-01-14 06:29:48.000 014 13973.16 119.83 54920.34 88888.00 2021-01-14 06:29:49.000 014 13973.29 119.59 54920.42 88888.00 2021-01-14 06:29:50.000 014 13973.21 119.84 54920.50 88888.00 2021-01-14 06:29:51.000 014 13973.11 119.81 54920.42 88888.00 2021-01-14 06:29:52.000 014 13973.35 119.79 54920.41 88888.00 2021-01-14 06:29:53.000 014 13973.01 119.98 54920.16 88888.00 2021-01-14 06:29:54.000 014 13973.31 119.76 54920.47 88888.00 2021-01-14 06:29:55.000 014 13973.11 119.99 54920.44 88888.00 2021-01-14 06:29:56.000 014 13973.20 119.73 54920.41 88888.00 2021-01-14 06:29:57.000 014 13976.47 123.02 54917.15 88888.00 2021-01-14 06:29:58.000 014 13972.97 119.75 54920.22 88888.00 2021-01-14 06:29:59.000 014 13973.52 119.86 54920.29 88888.00 2021-01-14 06:30:00.000 014 13973.12 120.00 54920.19 88888.00 2021-01-14 06:30:01.000 014 13973.47 119.82 54920.22 88888.00 2021-01-14 06:30:02.000 014 13978.65 123.02 54916.77 88888.00 2021-01-14 06:30:03.000 014 13973.44 120.10 54919.92 88888.00 2021-01-14 06:30:04.000 014 13973.26 119.98 54920.22 88888.00 2021-01-14 06:30:05.000 014 13973.35 119.95 54920.37 88888.00 2021-01-14 06:30:06.000 014 13973.25 119.86 54920.28 88888.00 2021-01-14 06:30:07.000 014 13973.46 119.73 54920.37 88888.00 2021-01-14 06:30:08.000 014 13973.28 123.33 54917.08 88888.00 2021-01-14 06:30:09.000 014 13975.84 119.94 54920.33 88888.00 2021-01-14 06:30:10.000 014 13973.42 119.79 54920.22 88888.00 2021-01-14 06:30:11.000 014 13973.58 119.71 54920.22 88888.00 2021-01-14 06:30:12.000 014 13973.20 120.08 54920.32 88888.00 2021-01-14 06:30:13.000 014 13973.47 119.87 54920.15 88888.00 2021-01-14 06:30:14.000 014 13973.35 120.10 54920.26 88888.00 2021-01-14 06:30:15.000 014 13973.54 119.98 54920.35 88888.00 2021-01-14 06:30:16.000 014 13973.54 119.95 54920.34 88888.00 2021-01-14 06:30:17.000 014 13975.48 124.51 54916.60 88888.00 2021-01-14 06:30:18.000 014 13976.50 122.37 54920.48 88888.00 2021-01-14 06:30:19.000 014 13973.37 120.07 54920.35 88888.00 2021-01-14 06:30:20.000 014 13973.84 120.03 54920.37 88888.00 2021-01-14 06:30:21.000 014 13973.54 120.13 54920.08 88888.00 2021-01-14 06:30:22.000 014 13973.20 119.91 54920.50 88888.00 2021-01-14 06:30:23.000 014 13976.33 123.58 54917.23 88888.00 2021-01-14 06:30:24.000 014 13973.51 120.07 54919.99 88888.00 2021-01-14 06:30:25.000 014 13973.24 119.87 54920.25 88888.00 2021-01-14 06:30:26.000 014 13973.16 119.92 54920.28 88888.00 2021-01-14 06:30:27.000 014 13973.30 119.88 54920.32 88888.00 2021-01-14 06:30:28.000 014 13973.01 119.87 54920.36 88888.00 2021-01-14 06:30:29.000 014 13973.23 120.48 54920.09 88888.00 2021-01-14 06:30:30.000 014 13973.55 119.79 54920.38 88888.00 2021-01-14 06:30:31.000 014 13973.61 119.78 54920.41 88888.00 2021-01-14 06:30:32.000 014 13973.82 120.10 54920.35 88888.00 2021-01-14 06:30:33.000 014 13976.80 123.27 54917.20 88888.00 2021-01-14 06:30:34.000 014 13973.39 120.18 54920.34 88888.00 2021-01-14 06:30:35.000 014 13973.64 120.14 54920.47 88888.00 2021-01-14 06:30:36.000 014 13973.42 119.98 54920.40 88888.00 2021-01-14 06:30:37.000 014 13973.34 120.25 54920.38 88888.00 2021-01-14 06:30:38.000 014 13974.09 123.12 54917.00 88888.00 2021-01-14 06:30:39.000 014 13974.79 120.28 54920.28 88888.00 2021-01-14 06:30:40.000 014 13973.34 120.49 54920.33 88888.00 2021-01-14 06:30:41.000 014 13973.45 120.33 54920.44 88888.00 2021-01-14 06:30:42.000 014 13973.43 120.19 54920.47 88888.00 2021-01-14 06:30:43.000 014 13973.23 120.20 54920.35 88888.00 2021-01-14 06:30:44.000 014 13973.32 120.36 54920.42 88888.00 2021-01-14 06:30:45.000 014 13973.44 120.14 54920.41 88888.00 2021-01-14 06:30:46.000 014 13973.54 120.36 54920.41 88888.00 2021-01-14 06:30:47.000 014 13973.18 120.33 54920.58 88888.00 2021-01-14 06:30:48.000 014 13974.84 123.47 54917.22 88888.00 2021-01-14 06:30:49.000 014 13974.68 120.20 54920.43 88888.00 2021-01-14 06:30:50.000 014 13973.92 120.35 54920.47 88888.00 2021-01-14 06:30:51.000 014 13973.67 120.36 54920.48 88888.00 2021-01-14 06:30:52.000 014 13973.66 120.48 54920.45 88888.00 2021-01-14 06:30:53.000 014 13973.77 120.37 54920.39 88888.00 2021-01-14 06:30:54.000 014 13976.80 123.49 54917.30 88888.00 2021-01-14 06:30:55.000 014 13973.96 120.46 54920.49 88888.00 2021-01-14 06:30:56.000 014 13973.86 120.46 54920.35 88888.00 2021-01-14 06:30:57.000 014 13973.81 120.25 54920.41 88888.00 2021-01-14 06:30:58.000 014 13973.78 120.69 54920.24 88888.00 2021-01-14 06:30:59.000 014 13973.87 120.50 54920.35 88888.00 2021-01-14 06:31:00.000 014 13973.68 120.50 54920.37 88888.00 2021-01-14 06:31:01.000 014 13973.60 120.57 54920.41 88888.00 2021-01-14 06:31:02.000 014 13973.79 120.43 54920.40 88888.00 2021-01-14 06:31:03.000 014 13973.69 120.54 54920.25 88888.00 2021-01-14 06:31:04.000 014 13973.41 120.42 54920.38 88888.00 2021-01-14 06:31:05.000 014 13973.73 120.52 54920.43 88888.00 2021-01-14 06:31:06.000 014 13973.73 120.45 54920.33 88888.00 2021-01-14 06:31:07.000 014 13976.84 123.75 54917.27 88888.00 2021-01-14 06:31:08.000 014 13973.47 120.27 54920.49 88888.00 2021-01-14 06:31:09.000 014 13976.72 123.40 54917.23 88888.00 2021-01-14 06:31:10.000 014 13973.57 120.41 54920.50 88888.00 2021-01-14 06:31:11.000 014 13973.60 120.37 54920.47 88888.00 2021-01-14 06:31:12.000 014 13973.55 120.51 54920.57 88888.00 2021-01-14 06:31:13.000 014 13976.88 123.45 54917.18 88888.00 2021-01-14 06:31:14.000 014 13973.42 120.14 54920.43 88888.00 2021-01-14 06:31:15.000 014 13973.55 120.33 54920.42 88888.00 2021-01-14 06:31:16.000 014 13973.60 120.18 54920.54 88888.00 2021-01-14 06:31:17.000 014 13973.57 120.17 54920.44 88888.00 2021-01-14 06:31:18.000 014 13973.58 120.62 54920.43 88888.00 2021-01-14 06:31:19.000 014 13973.44 120.34 54920.57 88888.00 2021-01-14 06:31:20.000 014 13973.51 120.20 54920.53 88888.00 2021-01-14 06:31:21.000 014 13974.09 120.23 54920.42 88888.00 2021-01-14 06:31:22.000 014 13973.92 120.17 54920.60 88888.00 2021-01-14 06:31:23.000 014 13973.66 120.16 54920.53 88888.00 2021-01-14 06:31:24.000 014 13973.39 119.98 54920.44 88888.00 2021-01-14 06:31:25.000 014 13973.84 120.09 54920.58 88888.00 2021-01-14 06:31:26.000 014 13973.57 120.11 54920.51 88888.00 2021-01-14 06:31:27.000 014 13973.47 120.30 54920.54 88888.00 2021-01-14 06:31:28.000 014 13973.64 120.41 54920.44 88888.00 2021-01-14 06:31:29.000 014 13973.78 119.89 54920.53 88888.00 2021-01-14 06:31:30.000 014 13973.60 119.98 54920.56 88888.00 2021-01-14 06:31:31.000 014 13973.72 120.05 54920.60 88888.00 2021-01-14 06:31:32.000 014 13973.86 119.91 54920.32 88888.00 2021-01-14 06:31:33.000 014 13973.65 120.30 54920.58 88888.00 2021-01-14 06:31:34.000 014 13973.29 119.95 54920.73 88888.00 2021-01-14 06:31:35.000 014 13973.65 119.95 54920.48 88888.00 2021-01-14 06:31:36.000 014 13973.81 120.10 54920.37 88888.00 2021-01-14 06:31:37.000 014 13973.54 119.82 54920.53 88888.00 2021-01-14 06:31:38.000 014 13973.38 119.91 54920.33 88888.00 2021-01-14 06:31:39.000 014 13973.67 120.04 54917.04 88888.00 2021-01-14 06:31:40.000 014 13976.36 121.56 54920.52 88888.00 2021-01-14 06:31:41.000 014 13973.36 119.94 54920.41 88888.00 2021-01-14 06:31:42.000 014 13973.32 119.93 54920.60 88888.00 2021-01-14 06:31:43.000 014 13973.39 119.86 54920.42 88888.00 2021-01-14 06:31:44.000 014 13973.17 120.17 54919.38 88888.00 2021-01-14 06:31:45.000 014 13976.50 123.12 54917.21 88888.00 2021-01-14 06:31:46.000 014 13973.58 120.00 54920.03 88888.00 2021-01-14 06:31:47.000 014 13973.25 120.02 54920.43 88888.00 2021-01-14 06:31:48.000 014 13976.25 122.97 54917.45 88888.00 2021-01-14 06:31:49.000 014 13973.14 119.93 54920.47 88888.00 2021-01-14 06:31:50.000 014 13973.40 119.91 54920.50 88888.00 2021-01-14 06:31:51.000 014 13972.98 120.02 54920.32 88888.00 2021-01-14 06:31:52.000 014 13973.06 119.91 54920.44 88888.00 2021-01-14 06:31:53.000 014 13973.65 119.80 54920.39 88888.00 2021-01-14 06:31:54.000 014 13973.30 123.17 54917.26 88888.00 2021-01-14 06:31:55.000 014 13975.18 119.85 54920.13 88888.00 2021-01-14 06:31:56.000 014 13972.97 119.97 54920.25 88888.00 2021-01-14 06:31:57.000 014 13973.42 120.42 54920.55 88888.00 2021-01-14 06:31:58.000 014 13973.16 119.82 54920.47 88888.00 2021-01-14 06:31:59.000 014 13973.18 119.87 54920.56 88888.00 2021-01-14 06:32:00.000 014 13973.42 119.96 54920.46 88888.00 2021-01-14 06:32:01.000 014 13973.29 119.96 54920.59 88888.00 2021-01-14 06:32:02.000 014 13973.25 120.01 54920.50 88888.00 2021-01-14 06:32:03.000 014 13973.32 119.98 54920.09 88888.00 2021-01-14 06:32:04.000 014 13973.14 119.97 54920.37 88888.00 2021-01-14 06:32:05.000 014 13973.20 120.09 54920.14 88888.00 2021-01-14 06:32:06.000 014 13973.92 119.98 54920.47 88888.00 2021-01-14 06:32:07.000 014 13973.50 119.98 54920.30 88888.00 2021-01-14 06:32:08.000 014 13973.19 120.04 54920.45 88888.00 2021-01-14 06:32:09.000 014 13973.31 120.56 54920.44 88888.00 2021-01-14 06:32:10.000 014 13973.50 120.03 54920.40 88888.00 2021-01-14 06:32:11.000 014 13973.75 120.75 54920.31 88888.00 2021-01-14 06:32:12.000 014 13973.26 119.98 54920.44 88888.00 2021-01-14 06:32:13.000 014 13973.36 120.25 54920.32 88888.00 2021-01-14 06:32:14.000 014 13973.34 120.32 54920.48 88888.00 2021-01-14 06:32:15.000 014 13973.31 120.14 54920.09 88888.00 2021-01-14 06:32:16.000 014 13976.14 123.88 54917.30 88888.00 2021-01-14 06:32:17.000 014 13973.43 120.07 54920.48 88888.00 2021-01-14 06:32:18.000 014 13973.29 120.22 54920.36 88888.00 2021-01-14 06:32:19.000 014 13973.73 120.21 54920.35 88888.00 2021-01-14 06:32:20.000 014 13973.56 120.05 54920.43 88888.00 2021-01-14 06:32:21.000 014 13976.37 123.40 54917.12 88888.00 2021-01-14 06:32:22.000 014 13973.37 120.33 54920.52 88888.00 2021-01-14 06:32:23.000 014 13973.60 120.42 54920.40 88888.00 2021-01-14 06:32:24.000 014 13973.23 120.28 54920.25 88888.00 2021-01-14 06:32:25.000 014 13973.40 120.17 54920.50 88888.00 2021-01-14 06:32:26.000 014 13973.25 123.15 54916.94 88888.00 2021-01-14 06:32:27.000 014 13975.09 120.18 54920.40 88888.00 2021-01-14 06:32:28.000 014 13973.16 120.48 54920.74 88888.00 2021-01-14 06:32:29.000 014 13972.94 120.18 54920.65 88888.00 2021-01-14 06:32:30.000 014 13973.52 120.29 54920.30 88888.00 2021-01-14 06:32:31.000 014 13972.90 120.25 54920.40 88888.00 2021-01-14 06:32:32.000 014 13973.29 120.23 54920.61 88888.00 2021-01-14 06:32:33.000 014 13972.98 120.38 54920.36 88888.00 2021-01-14 06:32:34.000 014 13972.89 120.05 54920.51 88888.00 2021-01-14 06:32:35.000 014 13973.10 120.21 54920.46 88888.00 2021-01-14 06:32:36.000 014 13972.96 120.45 54920.41 88888.00 2021-01-14 06:32:37.000 014 13973.14 120.45 54920.42 88888.00 2021-01-14 06:32:38.000 014 13973.48 120.01 54920.41 88888.00 2021-01-14 06:32:39.000 014 13975.81 123.33 54917.22 88888.00 2021-01-14 06:32:40.000 014 13973.13 120.17 54920.51 88888.00 2021-01-14 06:32:41.000 014 13972.84 119.91 54920.33 88888.00 2021-01-14 06:32:42.000 014 13972.79 120.04 54920.34 88888.00 2021-01-14 06:32:43.000 014 13972.74 120.26 54920.47 88888.00 2021-01-14 06:32:44.000 014 13974.32 123.23 54917.41 88888.00 2021-01-14 06:32:45.000 014 13972.96 119.96 54920.59 88888.00 2021-01-14 06:32:46.000 014 13972.77 120.04 54920.36 88888.00 2021-01-14 06:32:47.000 014 13972.66 119.99 54920.35 88888.00 2021-01-14 06:32:48.000 014 13972.73 120.19 54920.42 88888.00 2021-01-14 06:32:49.000 014 13972.63 119.91 54920.49 88888.00 2021-01-14 06:32:50.000 014 13973.10 119.99 54920.44 88888.00 2021-01-14 06:32:51.000 014 13972.57 120.11 54920.09 88888.00 2021-01-14 06:32:52.000 014 13972.51 120.24 54920.34 88888.00 2021-01-14 06:32:53.000 014 13973.16 119.88 54920.31 88888.00 2021-01-14 06:32:54.000 014 13972.79 119.93 54920.48 88888.00 2021-01-14 06:32:55.000 014 13972.80 119.77 54920.50 88888.00 2021-01-14 06:32:56.000 014 13972.49 119.78 54920.41 88888.00 2021-01-14 06:32:57.000 014 13972.37 119.90 54920.43 88888.00 2021-01-14 06:32:58.000 014 13973.12 119.80 54919.90 88888.00 2021-01-14 06:32:59.000 014 13972.39 119.90 54920.40 88888.00 2021-01-14 06:33:00.000 014 13972.30 120.10 54920.26 88888.00 2021-01-14 06:33:01.000 014 13972.38 119.86 54920.26 88888.00 2021-01-14 06:33:02.000 014 13972.72 120.29 54920.24 88888.00 2021-01-14 06:33:03.000 014 13972.69 120.11 54920.34 88888.00 2021-01-14 06:33:04.000 014 13972.63 119.85 54920.32 88888.00 2021-01-14 06:33:05.000 014 13972.52 119.81 54920.26 88888.00 2021-01-14 06:33:06.000 014 13972.41 119.98 54920.26 88888.00 2021-01-14 06:33:07.000 014 13972.41 120.17 54920.29 88888.00 2021-01-14 06:33:08.000 014 13972.80 119.95 54920.29 88888.00 2021-01-14 06:33:09.000 014 13972.36 120.01 54918.83 88888.00 2021-01-14 06:33:10.000 014 13975.36 123.14 54919.09 88888.00 2021-01-14 06:33:11.000 014 13972.46 120.03 54920.27 88888.00 2021-01-14 06:33:12.000 014 13972.27 120.09 54920.25 88888.00 2021-01-14 06:33:13.000 014 13972.52 120.02 54920.28 88888.00 2021-01-14 06:33:14.000 014 13972.65 119.96 54920.08 88888.00 2021-01-14 06:33:15.000 014 13974.17 123.26 54917.01 88888.00 2021-01-14 06:33:16.000 014 13972.60 119.90 54920.16 88888.00 2021-01-14 06:33:17.000 014 13972.35 120.05 54920.17 88888.00 2021-01-14 06:33:18.000 014 13972.47 119.98 54920.21 88888.00 2021-01-14 06:33:19.000 014 13972.60 119.93 54920.29 88888.00 2021-01-14 06:33:20.000 014 13973.01 120.42 54920.28 88888.00 2021-01-14 06:33:21.000 014 13972.77 119.91 54920.25 88888.00 2021-01-14 06:33:22.000 014 13972.72 119.98 54920.04 88888.00 2021-01-14 06:33:23.000 014 13973.31 120.02 54920.26 88888.00 2021-01-14 06:33:24.000 014 13972.80 119.98 54920.31 88888.00 2021-01-14 06:33:25.000 014 13972.78 120.08 54920.28 88888.00 2021-01-14 06:33:26.000 014 13975.17 123.21 54917.13 88888.00 2021-01-14 06:33:27.000 014 13974.59 119.90 54920.21 88888.00 2021-01-14 06:33:28.000 014 13972.37 120.04 54920.45 88888.00 2021-01-14 06:33:29.000 014 13973.14 119.82 54920.29 88888.00 2021-01-14 06:33:30.000 014 13972.91 120.10 54920.26 88888.00 2021-01-14 06:33:31.000 014 13972.76 119.94 54920.19 88888.00 2021-01-14 06:33:32.000 014 13976.21 123.40 54916.88 88888.00 2021-01-14 06:33:33.000 014 13973.64 119.82 54920.16 88888.00 2021-01-14 06:33:34.000 014 13972.83 120.15 54920.31 88888.00 2021-01-14 06:33:35.000 014 13973.06 120.13 54920.19 88888.00 2021-01-14 06:33:36.000 014 13973.16 120.10 54920.05 88888.00 2021-01-14 06:33:37.000 014 13973.17 119.97 54920.30 88888.00 2021-01-14 06:33:38.000 014 13973.02 120.05 54920.33 88888.00 2021-01-14 06:33:39.000 014 13973.00 119.91 54920.20 88888.00 2021-01-14 06:33:40.000 014 13973.42 120.05 54920.32 88888.00 2021-01-14 06:33:41.000 014 13972.88 119.91 54920.03 88888.00 2021-01-14 06:33:42.000 014 13972.86 120.31 54920.27 88888.00 2021-01-14 06:33:43.000 014 13973.18 120.12 54920.22 88888.00 2021-01-14 06:33:44.000 014 13973.20 120.18 54920.29 88888.00 2021-01-14 06:33:45.000 014 13973.29 120.10 54920.07 88888.00 2021-01-14 06:33:46.000 014 13973.20 119.96 54920.39 88888.00 2021-01-14 06:33:47.000 014 13973.22 119.90 54920.22 88888.00 2021-01-14 06:33:48.000 014 13973.23 119.98 54920.25 88888.00 2021-01-14 06:33:49.000 014 13973.29 119.93 54920.39 88888.00 2021-01-14 06:33:50.000 014 13973.15 120.19 54920.38 88888.00 2021-01-14 06:33:51.000 014 13973.18 119.88 54920.39 88888.00 2021-01-14 06:33:52.000 014 13973.16 119.91 54920.29 88888.00 2021-01-14 06:33:53.000 014 13973.35 119.91 54920.22 88888.00 2021-01-14 06:33:54.000 014 13972.87 119.63 54920.25 88888.00 2021-01-14 06:33:55.000 014 13973.64 119.76 54920.39 88888.00 2021-01-14 06:33:56.000 014 13973.04 119.70 54920.17 88888.00 2021-01-14 06:33:57.000 014 13976.25 122.87 54917.33 88888.00 2021-01-14 06:33:58.000 014 13973.60 119.78 54919.85 88888.00 2021-01-14 06:33:59.000 014 13973.11 119.47 54920.30 88888.00 2021-01-14 06:34:00.000 014 13972.96 119.35 54920.27 88888.00 2021-01-14 06:34:01.000 014 13973.05 119.48 54920.20 88888.00 2021-01-14 06:34:02.000 014 13973.10 122.55 54917.10 88888.00 2021-01-14 06:34:03.000 014 13975.61 119.59 54920.22 88888.00 2021-01-14 06:34:04.000 014 13972.96 119.42 54920.29 88888.00 2021-01-14 06:34:05.000 014 13973.61 119.99 54920.27 88888.00 2021-01-14 06:34:06.000 014 13972.94 119.48 54920.37 88888.00 2021-01-14 06:34:07.000 014 13973.29 119.51 54920.18 88888.00 2021-01-14 06:34:08.000 014 13973.66 119.48 54919.85 88888.00 2021-01-14 06:34:09.000 014 13973.19 119.30 54919.95 88888.00 2021-01-14 06:34:10.000 014 13973.22 119.40 54920.30 88888.00 2021-01-14 06:34:11.000 014 13972.94 119.35 54920.13 88888.00 2021-01-14 06:34:12.000 014 13972.74 119.51 54919.72 88888.00 2021-01-14 06:34:13.000 014 13972.51 120.08 54919.93 88888.00 2021-01-14 06:34:14.000 014 13972.97 119.41 54920.05 88888.00 2021-01-14 06:34:15.000 014 13973.12 119.51 54920.14 88888.00 2021-01-14 06:34:16.000 014 13972.84 119.38 54920.34 88888.00 2021-01-14 06:34:17.000 014 13972.59 119.49 54920.00 88888.00 2021-01-14 06:34:18.000 014 13972.60 120.26 54917.70 88888.00 2021-01-14 06:34:19.000 014 13975.68 122.98 54917.17 88888.00 2021-01-14 06:34:20.000 014 13972.12 119.89 54920.31 88888.00 2021-01-14 06:34:21.000 014 13972.53 119.66 54920.37 88888.00 2021-01-14 06:34:22.000 014 13972.72 119.66 54920.08 88888.00 2021-01-14 06:34:23.000 014 13972.46 119.63 54920.30 88888.00 2021-01-14 06:34:24.000 014 13972.45 122.63 54917.14 88888.00 2021-01-14 06:34:25.000 014 13975.18 119.70 54919.90 88888.00 2021-01-14 06:34:26.000 014 13972.53 119.52 54920.27 88888.00 2021-01-14 06:34:27.000 014 13972.65 119.79 54919.90 88888.00 2021-01-14 06:34:28.000 014 13972.32 119.72 54920.29 88888.00 2021-01-14 06:34:29.000 014 13972.41 119.83 54920.27 88888.00 2021-01-14 06:34:30.000 014 13972.51 119.79 54919.77 88888.00 2021-01-14 06:34:31.000 014 13972.41 119.67 54920.09 88888.00 2021-01-14 06:34:32.000 014 13972.65 119.89 54920.16 88888.00 2021-01-14 06:34:33.000 014 13972.17 119.98 54919.97 88888.00 2021-01-14 06:34:34.000 014 13972.59 119.81 54919.97 88888.00 2021-01-14 06:34:35.000 014 13972.28 119.88 54920.11 88888.00 2021-01-14 06:34:36.000 014 13972.26 119.81 54920.22 88888.00 2021-01-14 06:34:37.000 014 13972.15 119.95 54920.09 88888.00 2021-01-14 06:34:38.000 014 13972.14 119.57 54920.23 88888.00 2021-01-14 06:34:39.000 014 13972.13 119.80 54920.08 88888.00 2021-01-14 06:34:40.000 014 13972.22 120.27 54920.17 88888.00 2021-01-14 06:34:41.000 014 13972.22 119.69 54919.84 88888.00 2021-01-14 06:34:42.000 014 13972.28 119.79 54919.69 88888.00 2021-01-14 06:34:43.000 014 13972.10 119.90 54919.94 88888.00 2021-01-14 06:34:44.000 014 13972.16 119.80 54920.16 88888.00 2021-01-14 06:34:45.000 014 13972.28 119.86 54920.20 88888.00 2021-01-14 06:34:46.000 014 13972.35 119.57 54920.14 88888.00 2021-01-14 06:34:47.000 014 13972.21 119.82 54920.29 88888.00 2021-01-14 06:34:48.000 014 13971.98 119.89 54920.07 88888.00 2021-01-14 06:34:49.000 014 13972.35 121.11 54916.80 88888.00 2021-01-14 06:34:50.000 014 13975.34 121.16 54920.09 88888.00 2021-01-14 06:34:51.000 014 13972.24 119.79 54920.03 88888.00 2021-01-14 06:34:52.000 014 13972.15 119.85 54920.41 88888.00 2021-01-14 06:34:53.000 014 13972.18 120.00 54919.84 88888.00 2021-01-14 06:34:54.000 014 13972.20 119.90 54920.13 88888.00 2021-01-14 06:34:55.000 014 13972.16 123.11 54916.75 88888.00 2021-01-14 06:34:56.000 014 13973.90 119.84 54920.21 88888.00 2021-01-14 06:34:57.000 014 13972.48 119.78 54920.26 88888.00 2021-01-14 06:34:58.000 014 13972.11 119.79 54920.25 88888.00 2021-01-14 06:34:59.000 014 13972.39 120.06 54920.34 88888.00 2021-01-14 06:35:00.000 014 13972.23 120.14 54920.15 88888.00 2021-01-14 06:35:01.000 014 13974.39 120.03 54919.85 88888.00 2021-01-14 06:35:02.000 014 13972.55 119.91 54920.22 88888.00 2021-01-14 06:35:03.000 014 13972.27 119.98 54919.92 88888.00 2021-01-14 06:35:04.000 014 13972.66 120.03 54920.12 88888.00 2021-01-14 06:35:05.000 014 13974.94 124.84 54917.09 88888.00 2021-01-14 06:35:06.000 014 13975.26 121.59 54919.97 88888.00 2021-01-14 06:35:07.000 014 13972.74 120.14 54920.10 88888.00 2021-01-14 06:35:08.000 014 13972.28 120.23 54920.32 88888.00 2021-01-14 06:35:09.000 014 13972.46 120.13 54920.15 88888.00 2021-01-14 06:35:10.000 014 13972.58 120.13 54920.14 88888.00 2021-01-14 06:35:11.000 014 13975.67 123.45 54916.83 88888.00 2021-01-14 06:35:12.000 014 13972.70 120.24 54920.15 88888.00 2021-01-14 06:35:13.000 014 13972.71 120.09 54919.79 88888.00 2021-01-14 06:35:14.000 014 13973.15 120.48 54920.01 88888.00 2021-01-14 06:35:15.000 014 13973.03 120.38 54919.86 88888.00 2021-01-14 06:35:16.000 014 13973.04 120.19 54919.99 88888.00 2021-01-14 06:35:17.000 014 13972.82 120.60 54920.00 88888.00 2021-01-14 06:35:18.000 014 13972.66 120.29 54919.78 88888.00 2021-01-14 06:35:19.000 014 13972.92 120.26 54919.67 88888.00 2021-01-14 06:35:20.000 014 13972.98 120.22 54919.96 88888.00 2021-01-14 06:35:21.000 014 13972.88 120.18 54920.01 88888.00 2021-01-14 06:35:22.000 014 13973.01 120.24 54920.12 88888.00 2021-01-14 06:35:23.000 014 13973.04 120.17 54919.96 88888.00 2021-01-14 06:35:24.000 014 13973.08 120.32 54919.97 88888.00 2021-01-14 06:35:25.000 014 13973.13 120.06 54919.78 88888.00 2021-01-14 06:35:26.000 014 13976.42 123.42 54916.73 88888.00 2021-01-14 06:35:27.000 014 13973.48 120.25 54920.07 88888.00 2021-01-14 06:35:28.000 014 13973.30 120.90 54920.08 88888.00 2021-01-14 06:35:29.000 014 13973.18 120.29 54920.00 88888.00 2021-01-14 06:35:30.000 014 13973.27 120.22 54920.06 88888.00 2021-01-14 06:35:31.000 014 13973.17 120.13 54920.03 88888.00 2021-01-14 06:35:32.000 014 13973.62 120.40 54920.27 88888.00 2021-01-14 06:35:33.000 014 13973.33 120.26 54920.14 88888.00 2021-01-14 06:35:34.000 014 13973.48 120.35 54920.06 88888.00 2021-01-14 06:35:35.000 014 13973.23 120.46 54919.83 88888.00 2021-01-14 06:35:36.000 014 13974.56 123.55 54917.09 88888.00 2021-01-14 06:35:37.000 014 13974.65 120.35 54920.17 88888.00 2021-01-14 06:35:38.000 014 13973.18 120.50 54920.26 88888.00 2021-01-14 06:35:39.000 014 13973.31 120.31 54919.91 88888.00 2021-01-14 06:35:40.000 014 13973.44 120.46 54920.09 88888.00 2021-01-14 06:35:41.000 014 13973.31 120.10 54919.91 88888.00 2021-01-14 06:35:42.000 014 13976.56 123.61 54916.99 88888.00 2021-01-14 06:35:43.000 014 13973.10 120.40 54919.94 88888.00 2021-01-14 06:35:44.000 014 13973.77 120.57 54920.09 88888.00 2021-01-14 06:35:45.000 014 13973.70 120.24 54920.26 88888.00 2021-01-14 06:35:46.000 014 13973.32 120.52 54920.12 88888.00 2021-01-14 06:35:47.000 014 13973.53 120.52 54920.11 88888.00 2021-01-14 06:35:48.000 014 13973.43 120.49 54920.22 88888.00 2021-01-14 06:35:49.000 014 13973.66 120.83 54920.16 88888.00 2021-01-14 06:35:50.000 014 13973.42 121.29 54920.05 88888.00 2021-01-14 06:35:51.000 014 13973.57 120.50 54920.27 88888.00 2021-01-14 06:35:52.000 014 13973.31 120.71 54920.23 88888.00 2021-01-14 06:35:53.000 014 13973.57 120.67 54920.16 88888.00 2021-01-14 06:35:54.000 014 13973.42 120.43 54920.12 88888.00 2021-01-14 06:35:55.000 014 13976.49 123.90 54917.02 88888.00 2021-01-14 06:35:56.000 014 13973.42 120.70 54920.27 88888.00 2021-01-14 06:35:57.000 014 13973.46 120.73 54920.00 88888.00 2021-01-14 06:35:58.000 014 13973.41 120.67 54920.04 88888.00 2021-01-14 06:35:59.000 014 13973.23 120.79 54920.22 88888.00 2021-01-14 06:36:00.000 014 13973.45 124.18 54916.57 88888.00 2021-01-14 06:36:01.000 014 13975.90 120.82 54920.17 88888.00 2021-01-14 06:36:02.000 014 13973.80 120.82 54920.34 88888.00 2021-01-14 06:36:03.000 014 13973.28 120.82 54920.25 88888.00 2021-01-14 06:36:04.000 014 13973.24 120.92 54920.31 88888.00 2021-01-14 06:36:05.000 014 13973.37 120.89 54920.55 88888.00 2021-01-14 06:36:06.000 014 13973.60 120.98 54920.16 88888.00 2021-01-14 06:36:07.000 014 13973.39 121.26 54920.24 88888.00 2021-01-14 06:36:08.000 014 13973.17 120.71 54920.13 88888.00 2021-01-14 06:36:09.000 014 13973.26 120.85 54920.20 88888.00 2021-01-14 06:36:10.000 014 13973.35 121.00 54920.18 88888.00 2021-01-14 06:36:11.000 014 13973.47 120.85 54920.27 88888.00 2021-01-14 06:36:12.000 014 13973.31 120.92 54920.27 88888.00 2021-01-14 06:36:13.000 014 13976.46 123.91 54917.18 88888.00 2021-01-14 06:36:14.000 014 13973.35 120.74 54920.37 88888.00 2021-01-14 06:36:15.000 014 13973.41 120.94 54920.31 88888.00 2021-01-14 06:36:16.000 014 13973.52 120.90 54920.37 88888.00 2021-01-14 06:36:17.000 014 13973.37 120.84 54920.32 88888.00 2021-01-14 06:36:18.000 014 13973.29 120.79 54920.39 88888.00 2021-01-14 06:36:19.000 014 13973.10 120.78 54920.42 88888.00 2021-01-14 06:36:20.000 014 13973.16 121.07 54920.30 88888.00 2021-01-14 06:36:21.000 014 13973.12 121.05 54920.31 88888.00 2021-01-14 06:36:22.000 014 13973.23 120.77 54920.34 88888.00 2021-01-14 06:36:23.000 014 13973.26 120.67 54920.37 88888.00 2021-01-14 06:36:24.000 014 13973.02 120.69 54920.33 88888.00 2021-01-14 06:36:25.000 014 13972.82 120.73 54919.60 88888.00 2021-01-14 06:36:26.000 014 13973.10 120.55 54920.42 88888.00 2021-01-14 06:36:27.000 014 13973.40 120.56 54920.80 88888.00 2021-01-14 06:36:28.000 014 13974.67 123.81 54917.14 88888.00 2021-01-14 06:36:29.000 014 13973.36 120.53 54920.34 88888.00 2021-01-14 06:36:30.000 014 13972.85 120.51 54920.07 88888.00 2021-01-14 06:36:31.000 014 13972.83 120.44 54920.37 88888.00 2021-01-14 06:36:32.000 014 13972.91 120.50 54920.18 88888.00 2021-01-14 06:36:33.000 014 13972.81 120.49 54920.36 88888.00 2021-01-14 06:36:34.000 014 13975.93 123.75 54916.96 88888.00 2021-01-14 06:36:35.000 014 13972.66 120.42 54920.32 88888.00 2021-01-14 06:36:36.000 014 13972.91 120.33 54920.25 88888.00 2021-01-14 06:36:37.000 014 13972.74 120.40 54920.29 88888.00 2021-01-14 06:36:38.000 014 13972.70 120.20 54920.28 88888.00 2021-01-14 06:36:39.000 014 13972.92 120.44 54920.16 88888.00 2021-01-14 06:36:40.000 014 13972.53 120.32 54919.93 88888.00 2021-01-14 06:36:41.000 014 13972.88 120.23 54920.11 88888.00 2021-01-14 06:36:42.000 014 13972.57 120.37 54920.17 88888.00 2021-01-14 06:36:43.000 014 13976.51 123.58 54916.99 88888.00 2021-01-14 06:36:44.000 014 13973.08 120.32 54920.11 88888.00 2021-01-14 06:36:45.000 014 13972.29 120.52 54920.03 88888.00 2021-01-14 06:36:46.000 014 13972.61 120.45 54920.16 88888.00 2021-01-14 06:36:47.000 014 13973.01 120.45 54920.06 88888.00 2021-01-14 06:36:48.000 014 13972.63 120.31 54920.01 88888.00 2021-01-14 06:36:49.000 014 13973.75 123.58 54916.94 88888.00 2021-01-14 06:36:50.000 014 13972.19 120.36 54920.12 88888.00 2021-01-14 06:36:51.000 014 13972.25 120.43 54920.10 88888.00 2021-01-14 06:36:52.000 014 13972.60 120.38 54920.04 88888.00 2021-01-14 06:36:53.000 014 13972.01 120.26 54920.08 88888.00 2021-01-14 06:36:54.000 014 13972.42 120.30 54920.05 88888.00 2021-01-14 06:36:55.000 014 13972.09 120.46 54919.94 88888.00 2021-01-14 06:36:56.000 014 13972.19 120.47 54920.03 88888.00 2021-01-14 06:36:57.000 014 13972.24 120.42 54919.78 88888.00 2021-01-14 06:36:58.000 014 13972.02 120.35 54920.16 88888.00 2021-01-14 06:36:59.000 014 13971.99 120.42 54920.08 88888.00 2021-01-14 06:37:00.000 014 13972.09 120.41 54920.17 88888.00 2021-01-14 06:37:01.000 014 13972.22 120.66 54919.99 88888.00 2021-01-14 06:37:02.000 014 13972.19 120.39 54920.04 88888.00 2021-01-14 06:37:03.000 014 13972.00 120.18 54919.78 88888.00 2021-01-14 06:37:04.000 014 13972.10 120.36 54920.22 88888.00 2021-01-14 06:37:05.000 014 13971.83 120.52 54919.85 88888.00 2021-01-14 06:37:06.000 014 13972.12 120.38 54920.04 88888.00 2021-01-14 06:37:07.000 014 13972.02 120.38 54919.91 88888.00 2021-01-14 06:37:08.000 014 13971.84 120.19 54920.08 88888.00 2021-01-14 06:37:09.000 014 13972.16 120.61 54920.12 88888.00 2021-01-14 06:37:10.000 014 13971.98 120.21 54919.99 88888.00 2021-01-14 06:37:11.000 014 13971.86 120.16 54919.96 88888.00 2021-01-14 06:37:12.000 014 13971.94 120.34 54920.03 88888.00 2021-01-14 06:37:13.000 014 13971.95 120.15 54919.99 88888.00 2021-01-14 06:37:14.000 014 13974.86 123.47 54916.93 88888.00 2021-01-14 06:37:15.000 014 13971.73 120.23 54920.01 88888.00 2021-01-14 06:37:16.000 014 13971.80 120.42 54919.97 88888.00 2021-01-14 06:37:17.000 014 13972.17 120.31 54920.08 88888.00 2021-01-14 06:37:18.000 014 13971.80 120.01 54920.12 88888.00 2021-01-14 06:37:19.000 014 13974.76 123.25 54916.82 88888.00 2021-01-14 06:37:20.000 014 13972.30 120.19 54919.98 88888.00 2021-01-14 06:37:21.000 014 13971.82 120.20 54919.91 88888.00 2021-01-14 06:37:22.000 014 13972.13 120.77 54920.02 88888.00 2021-01-14 06:37:23.000 014 13971.99 120.35 54920.01 88888.00 2021-01-14 06:37:24.000 014 13971.86 120.26 54919.97 88888.00 2021-01-14 06:37:25.000 014 13971.64 120.09 54919.98 88888.00 2021-01-14 06:37:26.000 014 13971.40 119.98 54919.99 88888.00 2021-01-14 06:37:27.000 014 13971.71 120.38 54919.88 88888.00 2021-01-14 06:37:28.000 014 13971.68 120.32 54919.97 88888.00 2021-01-14 06:37:29.000 014 13971.75 120.25 54920.07 88888.00 2021-01-14 06:37:30.000 014 13971.67 120.08 54919.99 88888.00 2021-01-14 06:37:31.000 014 13973.16 124.99 54916.02 88888.00 2021-01-14 06:37:32.000 014 13974.68 123.44 54919.85 88888.00 2021-01-14 06:37:33.000 014 13971.54 120.10 54920.00 88888.00 2021-01-14 06:37:34.000 014 13971.98 120.18 54919.85 88888.00 2021-01-14 06:37:35.000 014 13971.47 120.05 54920.10 88888.00 2021-01-14 06:37:36.000 014 13971.57 120.22 54919.86 88888.00 2021-01-14 06:37:37.000 014 13974.93 123.68 54916.49 88888.00 2021-01-14 06:37:38.000 014 13971.86 120.23 54920.06 88888.00 2021-01-14 06:37:39.000 014 13972.01 120.13 54919.97 88888.00 2021-01-14 06:37:40.000 014 13971.47 119.97 54920.21 88888.00 2021-01-14 06:37:41.000 014 13971.56 120.28 54920.01 88888.00 2021-01-14 06:37:42.000 014 13971.74 120.21 54919.87 88888.00 2021-01-14 06:37:43.000 014 13972.14 120.43 54919.99 88888.00 2021-01-14 06:37:44.000 014 13972.03 120.21 54920.04 88888.00 2021-01-14 06:37:45.000 014 13971.56 120.21 54919.91 88888.00 2021-01-14 06:37:46.000 014 13971.63 120.40 54919.64 88888.00 2021-01-14 06:37:47.000 014 13972.22 120.32 54919.91 88888.00 2021-01-14 06:37:48.000 014 13971.53 120.12 54919.99 88888.00 2021-01-14 06:37:49.000 014 13972.09 120.24 54920.00 88888.00 2021-01-14 06:37:50.000 014 13971.78 120.22 54920.10 88888.00 2021-01-14 06:37:51.000 014 13971.55 120.16 54919.97 88888.00 2021-01-14 06:37:52.000 014 13972.28 120.30 54919.90 88888.00 2021-01-14 06:37:53.000 014 13971.81 120.10 54920.04 88888.00 2021-01-14 06:37:54.000 014 13971.60 120.22 54919.97 88888.00 2021-01-14 06:37:55.000 014 13971.58 120.21 54920.07 88888.00 2021-01-14 06:37:56.000 014 13972.02 120.26 54919.90 88888.00 2021-01-14 06:37:57.000 014 13972.34 120.25 54919.77 88888.00 2021-01-14 06:37:58.000 014 13971.34 120.13 54920.07 88888.00 2021-01-14 06:37:59.000 014 13971.66 120.24 54919.95 88888.00 2021-01-14 06:38:00.000 014 13972.01 120.18 54919.98 88888.00 2021-01-14 06:38:01.000 014 13971.61 120.50 54920.04 88888.00 2021-01-14 06:38:02.000 014 13975.03 123.59 54916.64 88888.00 2021-01-14 06:38:03.000 014 13971.73 120.12 54920.09 88888.00 2021-01-14 06:38:04.000 014 13971.79 120.23 54920.17 88888.00 2021-01-14 06:38:05.000 014 13971.85 120.10 54920.01 88888.00 2021-01-14 06:38:06.000 014 13971.90 120.22 54919.89 88888.00 2021-01-14 06:38:07.000 014 13972.39 123.12 54916.82 88888.00 2021-01-14 06:38:08.000 014 13973.45 120.17 54919.90 88888.00 2021-01-14 06:38:09.000 014 13972.33 120.40 54919.97 88888.00 2021-01-14 06:38:10.000 014 13971.78 120.28 54920.03 88888.00 2021-01-14 06:38:11.000 014 13972.16 120.31 54919.97 88888.00 2021-01-14 06:38:12.000 014 13972.52 120.34 54919.96 88888.00 2021-01-14 06:38:13.000 014 13971.97 120.17 54919.97 88888.00 2021-01-14 06:38:14.000 014 13972.15 120.69 54919.96 88888.00 2021-01-14 06:38:15.000 014 13971.95 120.11 54919.93 88888.00 2021-01-14 06:38:16.000 014 13972.14 120.16 54920.01 88888.00 2021-01-14 06:38:17.000 014 13972.11 120.25 54919.98 88888.00 2021-01-14 06:38:18.000 014 13972.02 120.19 54920.23 88888.00 2021-01-14 06:38:19.000 014 13972.72 120.28 54919.88 88888.00 2021-01-14 06:38:20.000 014 13972.11 119.99 54920.09 88888.00 2021-01-14 06:38:21.000 014 13972.10 120.10 54920.28 88888.00 2021-01-14 06:38:22.000 014 13972.32 121.05 54920.00 88888.00 2021-01-14 06:38:23.000 014 13972.30 120.10 54917.83 88888.00 2021-01-14 06:38:24.000 014 13975.31 123.25 54916.90 88888.00 2021-01-14 06:38:25.000 014 13972.06 120.17 54920.09 88888.00 2021-01-14 06:38:26.000 014 13972.26 120.04 54920.34 88888.00 2021-01-14 06:38:27.000 014 13972.73 120.26 54919.98 88888.00 2021-01-14 06:38:28.000 014 13972.36 120.11 54920.12 88888.00 2021-01-14 06:38:29.000 014 13972.61 123.52 54916.69 88888.00 2021-01-14 06:38:30.000 014 13974.23 120.05 54920.36 88888.00 2021-01-14 06:38:31.000 014 13972.50 120.41 54920.27 88888.00 2021-01-14 06:38:32.000 014 13972.60 120.22 54920.03 88888.00 2021-01-14 06:38:33.000 014 13972.18 120.17 54920.16 88888.00 2021-01-14 06:38:34.000 014 13972.35 120.16 54920.29 88888.00 2021-01-14 06:38:35.000 014 13972.31 120.04 54920.22 88888.00 2021-01-14 06:38:36.000 014 13972.27 120.10 54920.16 88888.00 2021-01-14 06:38:37.000 014 13972.25 120.06 54920.15 88888.00 2021-01-14 06:38:38.000 014 13975.49 123.22 54917.04 88888.00 2021-01-14 06:38:39.000 014 13972.85 120.03 54920.36 88888.00 2021-01-14 06:38:40.000 014 13972.23 120.00 54920.23 88888.00 2021-01-14 06:38:41.000 014 13972.37 120.08 54920.16 88888.00 2021-01-14 06:38:42.000 014 13972.51 120.21 54920.18 88888.00 2021-01-14 06:38:43.000 014 13972.66 120.03 54920.22 88888.00 2021-01-14 06:38:44.000 014 13972.84 120.04 54920.32 88888.00 2021-01-14 06:38:45.000 014 13972.66 119.99 54920.22 88888.00 2021-01-14 06:38:46.000 014 13972.69 120.08 54920.07 88888.00 2021-01-14 06:38:47.000 014 13972.53 120.10 54920.23 88888.00 2021-01-14 06:38:48.000 014 13972.65 120.06 54920.24 88888.00 2021-01-14 06:38:49.000 014 13972.64 120.09 54920.28 88888.00 2021-01-14 06:38:50.000 014 13972.73 120.22 54920.37 88888.00 2021-01-14 06:38:51.000 014 13972.57 120.20 54920.27 88888.00 2021-01-14 06:38:52.000 014 13972.40 120.16 54920.16 88888.00 2021-01-14 06:38:53.000 014 13972.79 120.32 54920.21 88888.00 2021-01-14 06:38:54.000 014 13972.74 120.16 54920.54 88888.00 2021-01-14 06:38:55.000 014 13972.96 120.10 54920.28 88888.00 2021-01-14 06:38:56.000 014 13972.98 120.11 54920.46 88888.00 2021-01-14 06:38:57.000 014 13972.47 120.55 54920.16 88888.00 2021-01-14 06:38:58.000 014 13973.04 119.98 54917.51 88888.00 2021-01-14 06:38:59.000 014 13975.75 123.00 54920.43 88888.00 2021-01-14 06:39:00.000 014 13972.53 119.88 54920.45 88888.00 2021-01-14 06:39:01.000 014 13972.70 120.36 54920.14 88888.00 2021-01-14 06:39:02.000 014 13972.59 120.12 54920.53 88888.00 2021-01-14 06:39:03.000 014 13972.67 120.06 54920.46 88888.00 2021-01-14 06:39:04.000 014 13975.91 123.24 54917.34 88888.00 2021-01-14 06:39:05.000 014 13972.84 120.17 54920.54 88888.00 2021-01-14 06:39:06.000 014 13973.10 120.09 54920.58 88888.00 2021-01-14 06:39:07.000 014 13972.77 119.98 54919.90 88888.00 2021-01-14 06:39:08.000 014 13972.91 120.20 54920.53 88888.00 2021-01-14 06:39:09.000 014 13972.88 120.17 54920.55 88888.00 2021-01-14 06:39:10.000 014 13972.75 120.09 54920.50 88888.00 2021-01-14 06:39:11.000 014 13973.23 120.18 54920.48 88888.00 2021-01-14 06:39:12.000 014 13972.96 120.24 54920.58 88888.00 2021-01-14 06:39:13.000 014 13973.04 120.08 54920.56 88888.00 2021-01-14 06:39:14.000 014 13975.98 123.31 54917.53 88888.00 2021-01-14 06:39:15.000 014 13972.60 120.01 54920.66 88888.00 2021-01-14 06:39:16.000 014 13972.86 120.22 54920.30 88888.00 2021-01-14 06:39:17.000 014 13972.90 120.10 54920.57 88888.00 2021-01-14 06:39:18.000 014 13973.10 120.71 54920.53 88888.00 2021-01-14 06:39:19.000 014 13973.04 120.21 54920.55 88888.00 2021-01-14 06:39:20.000 014 13974.05 123.45 54917.56 88888.00 2021-01-14 06:39:21.000 014 13974.36 120.62 54920.48 88888.00 2021-01-14 06:39:22.000 014 13972.96 120.00 54920.51 88888.00 2021-01-14 06:39:23.000 014 13972.85 120.26 54920.60 88888.00 2021-01-14 06:39:24.000 014 13972.98 120.54 54920.66 88888.00 2021-01-14 06:39:25.000 014 13972.83 120.22 54920.63 88888.00 2021-01-14 06:39:26.000 014 13972.91 120.26 54920.80 88888.00 2021-01-14 06:39:27.000 014 13973.00 120.08 54920.17 88888.00 2021-01-14 06:39:28.000 014 13972.96 120.70 54920.65 88888.00 2021-01-14 06:39:29.000 014 13973.27 120.43 54920.60 88888.00 2021-01-14 06:39:30.000 014 13972.98 120.28 54920.72 88888.00 2021-01-14 06:39:31.000 014 13973.32 120.63 54920.72 88888.00 2021-01-14 06:39:32.000 014 13973.01 120.37 54920.72 88888.00 2021-01-14 06:39:33.000 014 13972.98 120.45 54920.77 88888.00 2021-01-14 06:39:34.000 014 13973.67 120.47 54920.77 88888.00 2021-01-14 06:39:35.000 014 13976.23 123.74 54917.64 88888.00 2021-01-14 06:39:36.000 014 13973.44 120.44 54920.95 88888.00 2021-01-14 06:39:37.000 014 13973.15 120.44 54920.80 88888.00 2021-01-14 06:39:38.000 014 13973.12 120.92 54920.83 88888.00 2021-01-14 06:39:39.000 014 13973.54 120.76 54920.85 88888.00 2021-01-14 06:39:40.000 014 13973.35 120.35 54920.71 88888.00 2021-01-14 06:39:41.000 014 13973.10 120.23 54920.86 88888.00 2021-01-14 06:39:42.000 014 13973.20 120.29 54920.73 88888.00 2021-01-14 06:39:43.000 014 13972.98 120.58 54920.83 88888.00 2021-01-14 06:39:44.000 014 13973.77 120.57 54920.41 88888.00 2021-01-14 06:39:45.000 014 13976.04 123.57 54917.74 88888.00 2021-01-14 06:39:46.000 014 13973.42 120.39 54920.90 88888.00 2021-01-14 06:39:47.000 014 13973.73 120.47 54920.96 88888.00 2021-01-14 06:39:48.000 014 13973.16 120.54 54920.92 88888.00 2021-01-14 06:39:49.000 014 13973.31 120.61 54921.00 88888.00 2021-01-14 06:39:50.000 014 13973.53 120.78 54920.97 88888.00 2021-01-14 06:39:51.000 014 13974.71 123.97 54917.79 88888.00 2021-01-14 06:39:52.000 014 13973.64 120.47 54921.13 88888.00 2021-01-14 06:39:53.000 014 13973.15 120.67 54921.25 88888.00 2021-01-14 06:39:54.000 014 13973.22 120.81 54920.89 88888.00 2021-01-14 06:39:55.000 014 13973.16 120.52 54920.87 88888.00 2021-01-14 06:39:56.000 014 13973.18 120.67 54920.93 88888.00 2021-01-14 06:39:57.000 014 13973.14 120.52 54921.04 88888.00 2021-01-14 06:39:58.000 014 13973.04 120.57 54920.88 88888.00 2021-01-14 06:39:59.000 014 13973.86 121.15 54921.04 88888.00 2021-01-14 06:40:00.000 014 13973.89 120.78 54920.97 88888.00 2021-01-14 06:40:01.000 014 13973.84 123.51 54920.86 88888.00 2021-01-14 06:40:02.000 014 13973.18 120.81 54921.05 88888.00 2021-01-14 06:40:03.000 014 13973.68 120.83 54920.91 88888.00 2021-01-14 06:40:04.000 014 13976.43 124.05 54917.94 88888.00 2021-01-14 06:40:05.000 014 13973.22 121.05 54921.01 88888.00 2021-01-14 06:40:06.000 014 13973.32 120.87 54921.12 88888.00 2021-01-14 06:40:07.000 014 13973.37 120.86 54921.12 88888.00 2021-01-14 06:40:08.000 014 13973.48 120.83 54921.03 88888.00 2021-01-14 06:40:09.000 014 13973.42 121.17 54920.86 88888.00 2021-01-14 06:40:10.000 014 13976.44 123.93 54917.89 88888.00 2021-01-14 06:40:11.000 014 13973.71 121.31 54921.12 88888.00 2021-01-14 06:40:12.000 014 13973.48 120.88 54921.03 88888.00 2021-01-14 06:40:13.000 014 13973.39 121.17 54920.92 88888.00 2021-01-14 06:40:14.000 014 13973.48 121.10 54920.91 88888.00 2021-01-14 06:40:15.000 014 13973.52 121.42 54920.94 88888.00 2021-01-14 06:40:16.000 014 13973.88 121.23 54920.51 88888.00 2021-01-14 06:40:17.000 014 13973.31 121.10 54920.96 88888.00 2021-01-14 06:40:18.000 014 13973.79 121.23 54920.92 88888.00 2021-01-14 06:40:19.000 014 13973.54 121.26 54920.92 88888.00 2021-01-14 06:40:20.000 014 13973.14 121.29 54921.06 88888.00 2021-01-14 06:40:21.000 014 13973.96 121.17 54920.98 88888.00 2021-01-14 06:40:22.000 014 13973.79 121.15 54921.07 88888.00 2021-01-14 06:40:23.000 014 13973.71 121.18 54920.98 88888.00 2021-01-14 06:40:24.000 014 13973.38 121.36 54920.89 88888.00 2021-01-14 06:40:25.000 014 13973.16 121.40 54920.93 88888.00 2021-01-14 06:40:26.000 014 13973.51 121.24 54920.85 88888.00 2021-01-14 06:40:27.000 014 13973.43 121.18 54921.04 88888.00 2021-01-14 06:40:28.000 014 13973.70 121.33 54921.02 88888.00 2021-01-14 06:40:29.000 014 13974.13 121.47 54920.64 88888.00 2021-01-14 06:40:30.000 014 13973.53 121.48 54921.14 88888.00 2021-01-14 06:40:31.000 014 13973.62 121.44 54921.07 88888.00 2021-01-14 06:40:32.000 014 13976.84 124.58 54917.83 88888.00 2021-01-14 06:40:33.000 014 13973.53 121.43 54921.05 88888.00 2021-01-14 06:40:34.000 014 13974.02 121.83 54921.01 88888.00 2021-01-14 06:40:35.000 014 13974.08 121.72 54920.92 88888.00 2021-01-14 06:40:36.000 014 13974.34 121.67 54920.89 88888.00 2021-01-14 06:40:37.000 014 13976.83 124.72 54917.93 88888.00 2021-01-14 06:40:38.000 014 13973.49 121.49 54921.02 88888.00 2021-01-14 06:40:39.000 014 13973.75 121.64 54920.76 88888.00 2021-01-14 06:40:40.000 014 13973.65 121.79 54920.95 88888.00 2021-01-14 06:40:41.000 014 13974.09 121.96 54921.00 88888.00 2021-01-14 06:40:42.000 014 13973.72 121.50 54920.95 88888.00 2021-01-14 06:40:43.000 014 13973.86 122.00 54920.78 88888.00 2021-01-14 06:40:44.000 014 13973.68 121.60 54920.85 88888.00 2021-01-14 06:40:45.000 014 13973.67 121.55 54920.60 88888.00 2021-01-14 06:40:46.000 014 13973.60 121.63 54920.96 88888.00 2021-01-14 06:40:47.000 014 13973.62 121.41 54920.97 88888.00 2021-01-14 06:40:48.000 014 13973.71 121.87 54920.86 88888.00 2021-01-14 06:40:49.000 014 13974.39 121.61 54920.86 88888.00 2021-01-14 06:40:50.000 014 13974.00 121.61 54920.80 88888.00 2021-01-14 06:40:51.000 014 13974.14 121.48 54916.24 88888.00 2021-01-14 06:40:52.000 014 13976.82 124.63 54917.83 88888.00 2021-01-14 06:40:53.000 014 13974.01 121.44 54920.86 88888.00 2021-01-14 06:40:54.000 014 13974.19 121.56 54920.74 88888.00 2021-01-14 06:40:55.000 014 13973.97 121.25 54920.85 88888.00 2021-01-14 06:40:56.000 014 13973.94 121.30 54920.79 88888.00 2021-01-14 06:40:57.000 014 13974.37 124.51 54917.53 88888.00 2021-01-14 06:40:58.000 014 13975.50 121.30 54920.81 88888.00 2021-01-14 06:40:59.000 014 13973.71 121.39 54920.78 88888.00 2021-01-14 06:41:00.000 014 13973.97 121.34 54920.68 88888.00 2021-01-14 06:41:01.000 014 13974.49 121.21 54920.61 88888.00 2021-01-14 06:41:02.000 014 13973.72 121.15 54920.61 88888.00 2021-01-14 06:41:03.000 014 13973.78 121.18 54920.82 88888.00 2021-01-14 06:41:04.000 014 13974.10 121.27 54920.60 88888.00 2021-01-14 06:41:05.000 014 13973.79 121.13 54920.71 88888.00 2021-01-14 06:41:06.000 014 13974.17 121.13 54920.72 88888.00 2021-01-14 06:41:07.000 014 13973.86 120.99 54920.53 88888.00 2021-01-14 06:41:08.000 014 13973.35 121.08 54920.60 88888.00 2021-01-14 06:41:09.000 014 13973.65 121.92 54920.49 88888.00 2021-01-14 06:41:10.000 014 13973.38 121.06 54920.53 88888.00 2021-01-14 06:41:11.000 014 13974.09 121.05 54920.55 88888.00 2021-01-14 06:41:12.000 014 13973.44 120.89 54920.79 88888.00 2021-01-14 06:41:13.000 014 13973.15 120.94 54920.60 88888.00 2021-01-14 06:41:14.000 014 13973.44 120.79 54920.56 88888.00 2021-01-14 06:41:15.000 014 13973.45 121.23 54920.58 88888.00 2021-01-14 06:41:16.000 014 13973.39 120.92 54920.63 88888.00 2021-01-14 06:41:17.000 014 13973.28 120.76 54920.66 88888.00 2021-01-14 06:41:18.000 014 13973.37 120.87 54920.73 88888.00 2021-01-14 06:41:19.000 014 13973.11 120.97 54920.55 88888.00 2021-01-14 06:41:20.000 014 13973.32 121.12 54920.47 88888.00 2021-01-14 06:41:21.000 014 13972.90 120.67 54920.55 88888.00 2021-01-14 06:41:22.000 014 13976.02 123.73 54917.48 88888.00 2021-01-14 06:41:23.000 014 13973.08 120.45 54920.47 88888.00 2021-01-14 06:41:24.000 014 13972.79 120.41 54920.42 88888.00 2021-01-14 06:41:25.000 014 13972.71 120.73 54920.65 88888.00 2021-01-14 06:41:26.000 014 13973.14 120.92 54920.58 88888.00 2021-01-14 06:41:27.000 014 13973.02 120.47 54920.60 88888.00 2021-01-14 06:41:28.000 014 13974.14 123.78 54917.30 88888.00 2021-01-14 06:41:29.000 014 13973.85 120.04 54920.44 88888.00 2021-01-14 06:41:30.000 014 13972.52 120.11 54920.66 88888.00 2021-01-14 06:41:31.000 014 13972.53 120.24 54920.43 88888.00 2021-01-14 06:41:32.000 014 13972.56 120.21 54920.38 88888.00 2021-01-14 06:41:33.000 014 13972.22 120.13 54920.41 88888.00 2021-01-14 06:41:34.000 014 13972.51 119.89 54920.53 88888.00 2021-01-14 06:41:35.000 014 13972.17 119.88 54920.48 88888.00 2021-01-14 06:41:36.000 014 13972.14 119.86 54920.52 88888.00 2021-01-14 06:41:37.000 014 13972.03 119.75 54920.14 88888.00 2021-01-14 06:41:38.000 014 13972.18 119.76 54920.44 88888.00 2021-01-14 06:41:39.000 014 13971.83 119.73 54920.29 88888.00 2021-01-14 06:41:40.000 014 13971.78 119.86 54920.51 88888.00 2021-01-14 06:41:41.000 014 13971.85 120.00 54920.38 88888.00 2021-01-14 06:41:42.000 014 13974.80 122.97 54917.21 88888.00 2021-01-14 06:41:43.000 014 13971.88 119.72 54920.33 88888.00 2021-01-14 06:41:44.000 014 13971.31 119.83 54920.36 88888.00 2021-01-14 06:41:45.000 014 13971.50 119.92 54920.17 88888.00 2021-01-14 06:41:46.000 014 13971.40 119.83 54920.16 88888.00 2021-01-14 06:41:47.000 014 13973.32 123.05 54917.14 88888.00 2021-01-14 06:41:48.000 014 13971.59 120.13 54920.22 88888.00 2021-01-14 06:41:49.000 014 13971.01 119.75 54920.04 88888.00 2021-01-14 06:41:50.000 014 13971.14 119.75 54920.17 88888.00 2021-01-14 06:41:51.000 014 13971.67 120.05 54920.09 88888.00 2021-01-14 06:41:52.000 014 13971.11 119.81 54920.14 88888.00 2021-01-14 06:41:53.000 014 13970.89 119.92 54919.99 88888.00 2021-01-14 06:41:54.000 014 13970.81 119.75 54920.26 88888.00 2021-01-14 06:41:55.000 014 13970.92 119.91 54919.84 88888.00 2021-01-14 06:41:56.000 014 13971.31 119.91 54920.10 88888.00 2021-01-14 06:41:57.000 014 13970.60 119.81 54920.17 88888.00 2021-01-14 06:41:58.000 014 13971.00 120.26 54920.25 88888.00 2021-01-14 06:41:59.000 014 13973.63 123.14 54916.93 88888.00 2021-01-14 06:42:00.000 014 13970.53 119.96 54920.18 88888.00 2021-01-14 06:42:01.000 014 13971.24 120.00 54920.14 88888.00 2021-01-14 06:42:02.000 014 13970.45 119.90 54920.22 88888.00 2021-01-14 06:42:03.000 014 13970.49 120.04 54920.11 88888.00 2021-01-14 06:42:04.000 014 13970.41 119.94 54920.08 88888.00 2021-01-14 06:42:05.000 014 13970.18 120.10 54920.19 88888.00 2021-01-14 06:42:06.000 014 13971.06 120.06 54920.07 88888.00 2021-01-14 06:42:07.000 014 13970.33 119.96 54920.19 88888.00 2021-01-14 06:42:08.000 014 13970.65 119.97 54920.04 88888.00 2021-01-14 06:42:09.000 014 13970.42 120.08 54920.16 88888.00 2021-01-14 06:42:10.000 014 13970.21 119.87 54920.17 88888.00 2021-01-14 06:42:11.000 014 13970.27 120.05 54920.06 88888.00 2021-01-14 06:42:12.000 014 13970.38 120.10 54920.06 88888.00 2021-01-14 06:42:13.000 014 13970.26 120.10 54919.80 88888.00 2021-01-14 06:42:14.000 014 13970.17 123.00 54917.03 88888.00 2021-01-14 06:42:15.000 014 13972.98 120.17 54919.99 88888.00 2021-01-14 06:42:16.000 014 13970.62 120.17 54919.97 88888.00 2021-01-14 06:42:17.000 014 13970.44 120.18 54919.99 88888.00 2021-01-14 06:42:18.000 014 13970.36 120.28 54920.01 88888.00 2021-01-14 06:42:19.000 014 13970.41 120.04 54919.98 88888.00 2021-01-14 06:42:20.000 014 13972.23 123.46 54916.82 88888.00 2021-01-14 06:42:21.000 014 13970.72 120.42 54920.02 88888.00 2021-01-14 06:42:22.000 014 13970.46 120.39 54920.03 88888.00 2021-01-14 06:42:23.000 014 13970.93 120.39 54920.07 88888.00 2021-01-14 06:42:24.000 014 13970.35 120.38 54920.05 88888.00 2021-01-14 06:42:25.000 014 13970.22 120.57 54920.09 88888.00 2021-01-14 06:42:26.000 014 13970.53 120.49 54919.86 88888.00 2021-01-14 06:42:27.000 014 13970.52 120.43 54919.94 88888.00 2021-01-14 06:42:28.000 014 13970.50 120.48 54919.94 88888.00 2021-01-14 06:42:29.000 014 13971.00 120.35 54920.17 88888.00 2021-01-14 06:42:30.000 014 13970.39 120.54 54920.02 88888.00 2021-01-14 06:42:31.000 014 13971.11 120.50 54919.94 88888.00 2021-01-14 06:42:32.000 014 13970.40 120.80 54919.92 88888.00 2021-01-14 06:42:33.000 014 13971.06 120.54 54919.90 88888.00 2021-01-14 06:42:34.000 014 13970.56 120.25 54920.15 88888.00 2021-01-14 06:42:35.000 014 13970.73 120.59 54919.88 88888.00 2021-01-14 06:42:36.000 014 13970.67 120.61 54919.93 88888.00 2021-01-14 06:42:37.000 014 13970.59 120.58 54919.99 88888.00 2021-01-14 06:42:38.000 014 13970.70 122.91 54916.50 88888.00 2021-01-14 06:42:39.000 014 13973.77 123.11 54919.99 88888.00 2021-01-14 06:42:40.000 014 13971.16 120.53 54920.09 88888.00 2021-01-14 06:42:41.000 014 13970.96 120.60 54919.96 88888.00 2021-01-14 06:42:42.000 014 13971.15 120.38 54920.07 88888.00 2021-01-14 06:42:43.000 014 13970.91 120.31 54920.17 88888.00 2021-01-14 06:42:44.000 014 13971.15 123.69 54917.00 88888.00 2021-01-14 06:42:45.000 014 13972.53 121.01 54920.15 88888.00 2021-01-14 06:42:46.000 014 13970.87 120.67 54920.04 88888.00 2021-01-14 06:42:47.000 014 13971.37 120.61 54920.17 88888.00 2021-01-14 06:42:48.000 014 13971.68 120.67 54920.18 88888.00 2021-01-14 06:42:49.000 014 13971.23 120.51 54920.36 88888.00 2021-01-14 06:42:50.000 014 13971.34 120.61 54920.17 88888.00 2021-01-14 06:42:51.000 014 13974.35 124.06 54917.06 88888.00 2021-01-14 06:42:52.000 014 13971.28 120.69 54920.28 88888.00 2021-01-14 06:42:53.000 014 13971.47 120.31 54920.38 88888.00 2021-01-14 06:42:54.000 014 13971.46 120.78 54920.38 88888.00 2021-01-14 06:42:55.000 014 13971.45 121.00 54919.82 88888.00 2021-01-14 06:42:56.000 014 13971.36 121.49 54920.26 88888.00 2021-01-14 06:42:57.000 014 13971.43 120.81 54920.23 88888.00 2021-01-14 06:42:58.000 014 13971.72 120.84 54920.22 88888.00 2021-01-14 06:42:59.000 014 13971.60 120.95 54920.16 88888.00 2021-01-14 06:43:00.000 014 13972.01 120.92 54920.31 88888.00 2021-01-14 06:43:01.000 014 13971.83 121.23 54920.30 88888.00 2021-01-14 06:43:02.000 014 13971.88 121.01 54920.45 88888.00 2021-01-14 06:43:03.000 014 13972.22 121.11 54920.30 88888.00 2021-01-14 06:43:04.000 014 13972.13 121.09 54920.34 88888.00 2021-01-14 06:43:05.000 014 13972.06 121.12 54920.32 88888.00 2021-01-14 06:43:06.000 014 13971.97 121.51 54920.37 88888.00 2021-01-14 06:43:07.000 014 13972.22 121.37 54920.34 88888.00 2021-01-14 06:43:08.000 014 13972.14 121.36 54920.28 88888.00 2021-01-14 06:43:09.000 014 13972.13 121.36 54920.54 88888.00 2021-01-14 06:43:10.000 014 13972.30 121.23 54920.78 88888.00 2021-01-14 06:43:11.000 014 13972.91 122.24 54917.23 88888.00 2021-01-14 06:43:12.000 014 13975.37 123.23 54920.32 88888.00 2021-01-14 06:43:13.000 014 13972.57 121.36 54920.38 88888.00 2021-01-14 06:43:14.000 014 13972.60 121.32 54920.44 88888.00 2021-01-14 06:43:15.000 014 13972.85 121.22 54920.50 88888.00 2021-01-14 06:43:16.000 014 13972.59 122.32 54920.42 88888.00 2021-01-14 06:43:17.000 014 13972.66 124.85 54917.30 88888.00 2021-01-14 06:43:18.000 014 13975.30 121.54 54920.53 88888.00 2021-01-14 06:43:19.000 014 13972.70 121.52 54920.66 88888.00 2021-01-14 06:43:20.000 014 13972.84 121.55 54920.56 88888.00 2021-01-14 06:43:21.000 014 13972.93 121.63 54920.56 88888.00 2021-01-14 06:43:22.000 014 13973.04 121.55 54920.51 88888.00 2021-01-14 06:43:23.000 014 13973.45 121.64 54920.59 88888.00 2021-01-14 06:43:24.000 014 13972.89 121.52 54920.78 88888.00 2021-01-14 06:43:25.000 014 13973.05 121.52 54920.76 88888.00 2021-01-14 06:43:26.000 014 13973.13 121.80 54917.57 88888.00 2021-01-14 06:43:27.000 014 13976.46 125.05 54917.67 88888.00 2021-01-14 06:43:28.000 014 13973.42 121.86 54920.72 88888.00 2021-01-14 06:43:29.000 014 13973.36 121.73 54920.85 88888.00 2021-01-14 06:43:30.000 014 13973.50 121.49 54920.81 88888.00 2021-01-14 06:43:31.000 014 13973.80 121.73 54920.57 88888.00 2021-01-14 06:43:32.000 014 13976.71 125.28 54917.61 88888.00 2021-01-14 06:43:33.000 014 13974.30 121.90 54920.75 88888.00 2021-01-14 06:43:34.000 014 13973.85 121.83 54920.90 88888.00 2021-01-14 06:43:35.000 014 13974.15 121.98 54920.87 88888.00 2021-01-14 06:43:36.000 014 13973.69 121.76 54920.76 88888.00 2021-01-14 06:43:37.000 014 13973.79 121.80 54920.68 88888.00 2021-01-14 06:43:38.000 014 13973.93 121.76 54920.81 88888.00 2021-01-14 06:43:39.000 014 13973.95 121.63 54921.03 88888.00 2021-01-14 06:43:40.000 014 13974.14 121.89 54920.74 88888.00 2021-01-14 06:43:41.000 014 13973.98 121.56 54920.82 88888.00 2021-01-14 06:43:42.000 014 13974.38 121.47 54920.95 88888.00 2021-01-14 06:43:43.000 014 13974.33 121.46 54920.81 88888.00 2021-01-14 06:43:44.000 014 13974.25 121.66 54921.16 88888.00 2021-01-14 06:43:45.000 014 13974.42 121.43 54920.67 88888.00 2021-01-14 06:43:46.000 014 13974.38 121.34 54920.79 88888.00 2021-01-14 06:43:47.000 014 13974.73 121.45 54920.96 88888.00 2021-01-14 06:43:48.000 014 13974.53 121.83 54921.02 88888.00 2021-01-14 06:43:49.000 014 13974.49 121.62 54921.17 88888.00 2021-01-14 06:43:50.000 014 13974.88 121.52 54920.91 88888.00 2021-01-14 06:43:51.000 014 13974.42 121.37 54921.30 88888.00 2021-01-14 06:43:52.000 014 13974.58 121.23 54921.11 88888.00 2021-01-14 06:43:53.000 014 13974.49 121.26 54920.90 88888.00 2021-01-14 06:43:54.000 014 13974.76 121.23 54921.00 88888.00 2021-01-14 06:43:55.000 014 13974.72 121.64 54920.97 88888.00 2021-01-14 06:43:56.000 014 13974.42 120.98 54920.85 88888.00 2021-01-14 06:43:57.000 014 13976.14 124.00 54917.83 88888.00 2021-01-14 06:43:58.000 014 13976.37 121.61 54921.07 88888.00 2021-01-14 06:43:59.000 014 13974.52 121.11 54921.07 88888.00 2021-01-14 06:44:00.000 014 13974.72 121.32 54920.76 88888.00 2021-01-14 06:44:01.000 014 13974.74 121.00 54921.05 88888.00 2021-01-14 06:44:02.000 014 13975.02 120.92 54921.25 88888.00 2021-01-14 06:44:03.000 014 13978.24 124.14 54917.98 88888.00 2021-01-14 06:44:04.000 014 13975.05 120.97 54921.10 88888.00 2021-01-14 06:44:05.000 014 13974.95 120.93 54921.11 88888.00 2021-01-14 06:44:06.000 014 13974.82 120.79 54921.23 88888.00 2021-01-14 06:44:07.000 014 13975.15 120.96 54921.03 88888.00 2021-01-14 06:44:08.000 014 13974.81 120.93 54921.01 88888.00 2021-01-14 06:44:09.000 014 13974.61 120.66 54921.17 88888.00 2021-01-14 06:44:10.000 014 13975.33 120.82 54921.19 88888.00 2021-01-14 06:44:11.000 014 13975.03 120.76 54921.10 88888.00 2021-01-14 06:44:12.000 014 13974.61 120.78 54921.28 88888.00 2021-01-14 06:44:13.000 014 13974.78 120.82 54920.85 88888.00 2021-01-14 06:44:14.000 014 13975.04 120.77 54921.26 88888.00 2021-01-14 06:44:15.000 014 13975.11 120.72 54921.23 88888.00 2021-01-14 06:44:16.000 014 13974.94 120.76 54921.16 88888.00 2021-01-14 06:44:17.000 014 13975.27 120.69 54921.08 88888.00 2021-01-14 06:44:18.000 014 13975.21 120.73 54921.18 88888.00 2021-01-14 06:44:19.000 014 13974.48 120.47 54921.30 88888.00 2021-01-14 06:44:20.000 014 13974.52 120.63 54921.32 88888.00 2021-01-14 06:44:21.000 014 13974.32 120.88 54921.24 88888.00 2021-01-14 06:44:22.000 014 13974.24 120.60 54921.31 88888.00 2021-01-14 06:44:23.000 014 13974.54 120.82 54921.30 88888.00 2021-01-14 06:44:24.000 014 13974.63 120.61 54921.24 88888.00 2021-01-14 06:44:25.000 014 13974.36 120.68 54921.23 88888.00 2021-01-14 06:44:26.000 014 13978.83 124.84 54918.05 88888.00 2021-01-14 06:44:27.000 014 13977.38 120.36 54921.17 88888.00 2021-01-14 06:44:28.000 014 13974.33 120.63 54921.28 88888.00 2021-01-14 06:44:29.000 014 13974.39 120.48 54921.42 88888.00 2021-01-14 06:44:30.000 014 13974.30 120.59 54921.29 88888.00 2021-01-14 06:44:31.000 014 13974.21 120.60 54921.08 88888.00 2021-01-14 06:44:32.000 014 13974.86 124.03 54917.81 88888.00 2021-01-14 06:44:33.000 014 13977.35 121.07 54920.72 88888.00 2021-01-14 06:44:34.000 014 13974.46 120.88 54920.89 88888.00 2021-01-14 06:44:35.000 014 13974.59 120.88 54920.86 88888.00 2021-01-14 06:44:36.000 014 13974.48 120.85 54920.87 88888.00 2021-01-14 06:44:37.000 014 13974.74 120.98 54920.86 88888.00 2021-01-14 06:44:38.000 014 13977.43 124.28 54917.50 88888.00 2021-01-14 06:44:39.000 014 13974.83 120.96 54920.78 88888.00 2021-01-14 06:44:40.000 014 13974.30 120.86 54920.57 88888.00 2021-01-14 06:44:41.000 014 13974.34 120.56 54920.72 88888.00 2021-01-14 06:44:42.000 014 13974.47 120.89 54920.85 88888.00 2021-01-14 06:44:43.000 014 13974.17 120.54 54920.67 88888.00 2021-01-14 06:44:44.000 014 13974.45 120.56 54920.72 88888.00 2021-01-14 06:44:45.000 014 13974.30 120.59 54920.83 88888.00 2021-01-14 06:44:46.000 014 13973.92 120.48 54921.06 88888.00 2021-01-14 06:44:47.000 014 13974.17 120.52 54920.85 88888.00 2021-01-14 06:44:48.000 014 13973.84 120.48 54920.89 88888.00 2021-01-14 06:44:49.000 014 13973.76 120.37 54920.74 88888.00 2021-01-14 06:44:50.000 014 13973.98 120.50 54920.79 88888.00 2021-01-14 06:44:51.000 014 13973.60 120.31 54920.96 88888.00 2021-01-14 06:44:52.000 014 13973.53 120.41 54920.85 88888.00 2021-01-14 06:44:53.000 014 13973.57 120.59 54920.72 88888.00 2021-01-14 06:44:54.000 014 13973.57 120.86 54920.81 88888.00 2021-01-14 06:44:55.000 014 13973.69 120.98 54920.75 88888.00 2021-01-14 06:44:56.000 014 13973.37 120.34 54920.86 88888.00 2021-01-14 06:44:57.000 014 13973.34 120.59 54920.63 88888.00 2021-01-14 06:44:58.000 014 13973.34 121.05 54917.24 88888.00 2021-01-14 06:44:59.000 014 13975.92 121.52 54921.16 88888.00 2021-01-14 06:45:00.000 014 13973.12 120.23 54921.12 88888.00 2021-01-14 06:45:01.000 014 13972.63 121.89 54918.92 88888.00 2021-01-14 06:45:02.000 014 13972.82 120.11 54921.12 88888.00 2021-01-14 06:45:03.000 014 13972.61 120.22 54920.99 88888.00 2021-01-14 06:45:04.000 014 13972.59 123.40 54917.93 88888.00 2021-01-14 06:45:05.000 014 13975.25 120.18 54921.08 88888.00 2021-01-14 06:45:06.000 014 13973.04 120.01 54921.07 88888.00 2021-01-14 06:45:07.000 014 13972.57 120.08 54921.04 88888.00 2021-01-14 06:45:08.000 014 13972.76 120.18 54920.86 88888.00 2021-01-14 06:45:09.000 014 13972.72 120.13 54920.90 88888.00 2021-01-14 06:45:10.000 014 13972.85 120.68 54920.95 88888.00 2021-01-14 06:45:11.000 014 13972.74 120.06 54921.05 88888.00 2021-01-14 06:45:12.000 014 13972.84 120.11 54920.98 88888.00 2021-01-14 06:45:13.000 014 13972.60 120.40 54920.82 88888.00 2021-01-14 06:45:14.000 014 13972.66 120.09 54920.50 88888.00 2021-01-14 06:45:15.000 014 13972.77 120.02 54920.85 88888.00 2021-01-14 06:45:16.000 014 13972.31 120.12 54920.78 88888.00 2021-01-14 06:45:17.000 014 13972.73 120.10 54920.52 88888.00 2021-01-14 06:45:18.000 014 13972.28 120.14 54920.48 88888.00 2021-01-14 06:45:19.000 014 13972.22 120.12 54920.54 88888.00 2021-01-14 06:45:20.000 014 13972.63 120.17 54920.45 88888.00 2021-01-14 06:45:21.000 014 13972.18 120.14 54920.61 88888.00 2021-01-14 06:45:22.000 014 13972.52 120.10 54920.10 88888.00 2021-01-14 06:45:23.000 014 13972.31 119.91 54920.33 88888.00 2021-01-14 06:45:24.000 014 13972.17 119.97 54920.51 88888.00 2021-01-14 06:45:25.000 014 13975.18 123.52 54917.39 88888.00 2021-01-14 06:45:26.000 014 13972.50 120.12 54920.47 88888.00 2021-01-14 06:45:27.000 014 13972.37 120.17 54920.53 88888.00 2021-01-14 06:45:28.000 014 13972.11 119.84 54920.51 88888.00 2021-01-14 06:45:29.000 014 13972.02 120.03 54920.44 88888.00 2021-01-14 06:45:30.000 014 13975.12 123.20 54917.26 88888.00 2021-01-14 06:45:31.000 014 13972.50 120.20 54920.54 88888.00 2021-01-14 06:45:32.000 014 13973.47 123.40 54917.17 88888.00 2021-01-14 06:45:33.000 014 13972.38 119.83 54920.28 88888.00 2021-01-14 06:45:34.000 014 13972.37 119.96 54920.48 88888.00 2021-01-14 06:45:35.000 014 13972.08 120.02 54920.23 88888.00 2021-01-14 06:45:36.000 014 13972.20 119.81 54920.30 88888.00 2021-01-14 06:45:37.000 014 13972.08 122.43 54917.10 88888.00 2021-01-14 06:45:38.000 014 13974.82 123.17 54917.08 88888.00 2021-01-14 06:45:39.000 014 13972.28 119.91 54920.34 88888.00 2021-01-14 06:45:40.000 014 13971.89 120.58 54920.17 88888.00 2021-01-14 06:45:41.000 014 13971.94 119.83 54920.27 88888.00 2021-01-14 06:45:42.000 014 13971.88 120.08 54920.25 88888.00 2021-01-14 06:45:43.000 014 13971.97 119.93 54920.16 88888.00 2021-01-14 06:45:44.000 014 13971.62 119.66 54920.23 88888.00 2021-01-14 06:45:45.000 014 13972.00 119.66 54920.27 88888.00 2021-01-14 06:45:46.000 014 13972.00 119.66 54920.28 88888.00 2021-01-14 06:45:47.000 014 13971.70 119.51 54920.11 88888.00 2021-01-14 06:45:48.000 014 13971.58 119.90 54919.95 88888.00 2021-01-14 06:45:49.000 014 13971.50 119.51 54920.30 88888.00 2021-01-14 06:45:50.000 014 13971.67 119.63 54920.23 88888.00 2021-01-14 06:45:51.000 014 13971.53 119.32 54920.26 88888.00 2021-01-14 06:45:52.000 014 13971.68 119.54 54920.04 88888.00 2021-01-14 06:45:53.000 014 13971.68 119.37 54919.87 88888.00 2021-01-14 06:45:54.000 014 13971.82 119.35 54920.06 88888.00 2021-01-14 06:45:55.000 014 13971.29 119.38 54920.07 88888.00 2021-01-14 06:45:56.000 014 13971.54 119.38 54920.12 88888.00 2021-01-14 06:45:57.000 014 13971.28 119.32 54920.07 88888.00 2021-01-14 06:45:58.000 014 13974.08 122.60 54916.99 88888.00 2021-01-14 06:45:59.000 014 13971.57 119.41 54919.86 88888.00 2021-01-14 06:46:00.000 014 13971.32 119.51 54919.92 88888.00 2021-01-14 06:46:01.000 014 13971.15 119.47 54919.93 88888.00 2021-01-14 06:46:02.000 014 13971.08 119.45 54919.85 88888.00 2021-01-14 06:46:03.000 014 13973.07 122.69 54916.70 88888.00 2021-01-14 06:46:04.000 014 13971.45 119.65 54919.70 88888.00 2021-01-14 06:46:05.000 014 13971.13 119.52 54919.77 88888.00 2021-01-14 06:46:06.000 014 13971.06 119.51 54919.87 88888.00 2021-01-14 06:46:07.000 014 13970.85 119.44 54919.92 88888.00 2021-01-14 06:46:08.000 014 13970.89 119.65 54919.84 88888.00 2021-01-14 06:46:09.000 014 13971.58 119.35 54919.51 88888.00 2021-01-14 06:46:10.000 014 13971.24 119.91 54919.78 88888.00 2021-01-14 06:46:11.000 014 13971.08 119.43 54919.73 88888.00 2021-01-14 06:46:12.000 014 13970.99 119.45 54919.88 88888.00 2021-01-14 06:46:13.000 014 13970.95 119.37 54919.87 88888.00 2021-01-14 06:46:14.000 014 13975.49 122.85 54916.40 88888.00 2021-01-14 06:46:15.000 014 13972.66 119.85 54919.73 88888.00 2021-01-14 06:46:16.000 014 13970.98 119.07 54919.76 88888.00 2021-01-14 06:46:17.000 014 13971.41 119.35 54919.84 88888.00 2021-01-14 06:46:18.000 014 13970.90 119.16 54919.58 88888.00 2021-01-14 06:46:19.000 014 13971.03 119.25 54919.66 88888.00 2021-01-14 06:46:20.000 014 13974.29 122.49 54916.50 88888.00 2021-01-14 06:46:21.000 014 13971.00 119.16 54919.82 88888.00 2021-01-14 06:46:22.000 014 13971.35 119.17 54919.72 88888.00 2021-01-14 06:46:23.000 014 13970.90 119.29 54919.71 88888.00 2021-01-14 06:46:24.000 014 13971.32 119.31 54919.58 88888.00 2021-01-14 06:46:25.000 014 13971.53 119.41 54919.60 88888.00 2021-01-14 06:46:26.000 014 13971.11 119.25 54919.73 88888.00 2021-01-14 06:46:27.000 014 13970.83 119.47 54919.58 88888.00 2021-01-14 06:46:28.000 014 13971.02 119.46 54919.73 88888.00 2021-01-14 06:46:29.000 014 13970.94 119.66 54919.67 88888.00 2021-01-14 06:46:30.000 014 13971.06 120.14 54919.75 88888.00 2021-01-14 06:46:31.000 014 13971.08 119.39 54919.59 88888.00 2021-01-14 06:46:32.000 014 13971.04 119.54 54919.49 88888.00 2021-01-14 06:46:33.000 014 13970.90 119.41 54919.69 88888.00 2021-01-14 06:46:34.000 014 13974.02 122.67 54916.34 88888.00 2021-01-14 06:46:35.000 014 13971.32 120.46 54919.40 88888.00 2021-01-14 06:46:36.000 014 13971.07 119.70 54919.65 88888.00 2021-01-14 06:46:37.000 014 13971.39 119.79 54919.53 88888.00 2021-01-14 06:46:38.000 014 13971.06 119.69 54919.62 88888.00 2021-01-14 06:46:39.000 014 13971.09 119.85 54919.53 88888.00 2021-01-14 06:46:40.000 014 13971.13 119.85 54919.53 88888.00 2021-01-14 06:46:41.000 014 13971.15 119.82 54919.27 88888.00 2021-01-14 06:46:42.000 014 13971.09 119.85 54919.56 88888.00 2021-01-14 06:46:43.000 014 13970.98 119.84 54919.76 88888.00 2021-01-14 06:46:44.000 014 13974.07 122.95 54916.43 88888.00 2021-01-14 06:46:45.000 014 13971.19 119.99 54919.63 88888.00 2021-01-14 06:46:46.000 014 13971.31 119.98 54919.54 88888.00 2021-01-14 06:46:47.000 014 13971.26 119.60 54919.65 88888.00 2021-01-14 06:46:48.000 014 13971.31 119.73 54919.56 88888.00 2021-01-14 06:46:49.000 014 13971.49 119.86 54919.59 88888.00 2021-01-14 06:46:50.000 014 13971.45 123.16 54916.42 88888.00 2021-01-14 06:46:51.000 014 13973.26 120.35 54919.56 88888.00 2021-01-14 06:46:52.000 014 13971.91 119.83 54919.69 88888.00 2021-01-14 06:46:53.000 014 13971.20 120.03 54919.86 88888.00 2021-01-14 06:46:54.000 014 13971.44 119.91 54919.65 88888.00 2021-01-14 06:46:55.000 014 13971.41 120.06 54919.76 88888.00 2021-01-14 06:46:56.000 014 13971.65 120.01 54919.76 88888.00 2021-01-14 06:46:57.000 014 13971.03 120.02 54919.70 88888.00 2021-01-14 06:46:58.000 014 13971.53 119.85 54919.94 88888.00 2021-01-14 06:46:59.000 014 13971.50 120.21 54919.65 88888.00 2021-01-14 06:47:00.000 014 13971.49 120.15 54919.76 88888.00 2021-01-14 06:47:01.000 014 13971.53 120.44 54919.78 88888.00 2021-01-14 06:47:02.000 014 13972.14 120.12 54919.79 88888.00 2021-01-14 06:47:03.000 014 13971.59 120.27 54919.96 88888.00 2021-01-14 06:47:04.000 014 13971.90 120.24 54919.77 88888.00 2021-01-14 06:47:05.000 014 13971.70 120.62 54919.75 88888.00 2021-01-14 06:47:06.000 014 13971.97 120.20 54919.85 88888.00 2021-01-14 06:47:07.000 014 13971.88 120.23 54919.80 88888.00 2021-01-14 06:47:08.000 014 13971.60 120.47 54919.90 88888.00 2021-01-14 06:47:09.000 014 13971.65 120.30 54920.01 88888.00 2021-01-14 06:47:10.000 014 13975.11 123.50 54916.70 88888.00 2021-01-14 06:47:11.000 014 13972.02 120.34 54919.92 88888.00 2021-01-14 06:47:12.000 014 13971.65 120.76 54919.90 88888.00 2021-01-14 06:47:13.000 014 13971.84 120.36 54919.94 88888.00 2021-01-14 06:47:14.000 014 13971.81 120.61 54920.05 88888.00 2021-01-14 06:47:15.000 014 13971.73 120.94 54919.60 88888.00 2021-01-14 06:47:16.000 014 13974.97 123.65 54916.83 88888.00 2021-01-14 06:47:17.000 014 13971.91 120.55 54920.08 88888.00 2021-01-14 06:47:18.000 014 13971.79 121.01 54920.05 88888.00 2021-01-14 06:47:19.000 014 13972.18 120.40 54920.01 88888.00 2021-01-14 06:47:20.000 014 13971.87 120.69 54919.66 88888.00 2021-01-14 06:47:21.000 014 13971.94 120.67 54920.00 88888.00 2021-01-14 06:47:22.000 014 13972.16 120.61 54920.05 88888.00 2021-01-14 06:47:23.000 014 13971.78 120.51 54920.16 88888.00 2021-01-14 06:47:24.000 014 13972.29 120.95 54920.15 88888.00 2021-01-14 06:47:25.000 014 13971.84 120.89 54920.09 88888.00 2021-01-14 06:47:26.000 014 13971.91 120.85 54920.05 88888.00 2021-01-14 06:47:27.000 014 13972.22 121.04 54920.12 88888.00 2021-01-14 06:47:28.000 014 13972.29 120.67 54920.09 88888.00 2021-01-14 06:47:29.000 014 13972.17 120.74 54920.14 88888.00 2021-01-14 06:47:30.000 014 13972.26 120.43 54919.97 88888.00 2021-01-14 06:47:31.000 014 13971.95 120.96 54920.08 88888.00 2021-01-14 06:47:32.000 014 13972.65 120.96 54920.16 88888.00 2021-01-14 06:47:33.000 014 13972.06 120.98 54920.22 88888.00 2021-01-14 06:47:34.000 014 13972.28 120.92 54920.25 88888.00 2021-01-14 06:47:35.000 014 13972.03 121.12 54920.16 88888.00 2021-01-14 06:47:36.000 014 13972.11 121.04 54920.13 88888.00 2021-01-14 06:47:37.000 014 13972.02 121.26 54920.16 88888.00 2021-01-14 06:47:38.000 014 13972.02 121.07 54920.47 88888.00 2021-01-14 06:47:39.000 014 13972.12 121.11 54920.17 88888.00 2021-01-14 06:47:40.000 014 13971.84 121.23 54920.28 88888.00 2021-01-14 06:47:41.000 014 13975.10 124.34 54917.26 88888.00 2021-01-14 06:47:42.000 014 13972.30 121.40 54920.39 88888.00 2021-01-14 06:47:43.000 014 13972.16 121.24 54920.44 88888.00 2021-01-14 06:47:44.000 014 13972.28 121.25 54920.30 88888.00 2021-01-14 06:47:45.000 014 13972.33 121.41 54920.22 88888.00 2021-01-14 06:47:46.000 014 13975.26 124.77 54917.10 88888.00 2021-01-14 06:47:47.000 014 13972.40 121.52 54920.07 88888.00 2021-01-14 06:47:48.000 014 13972.21 121.55 54920.31 88888.00 2021-01-14 06:47:49.000 014 13972.46 121.49 54920.28 88888.00 2021-01-14 06:47:50.000 014 13972.67 121.62 54920.26 88888.00 2021-01-14 06:47:51.000 014 13972.35 121.16 54920.22 88888.00 2021-01-14 06:47:52.000 014 13972.76 121.70 54920.21 88888.00 2021-01-14 06:47:53.000 014 13972.41 121.63 54920.47 88888.00 2021-01-14 06:47:54.000 014 13975.56 124.66 54917.13 88888.00 2021-01-14 06:47:55.000 014 13972.29 121.86 54920.29 88888.00 2021-01-14 06:47:56.000 014 13972.32 121.75 54920.32 88888.00 2021-01-14 06:47:57.000 014 13973.13 121.65 54920.31 88888.00 2021-01-14 06:47:58.000 014 13972.47 121.89 54920.61 88888.00 2021-01-14 06:47:59.000 014 13975.34 124.59 54917.25 88888.00 2021-01-14 06:48:00.000 014 13972.60 121.61 54920.45 88888.00 2021-01-14 06:48:01.000 014 13972.28 121.49 54920.29 88888.00 2021-01-14 06:48:02.000 014 13972.77 121.69 54920.37 88888.00 2021-01-14 06:48:03.000 014 13972.43 121.55 54920.46 88888.00 2021-01-14 06:48:04.000 014 13972.39 121.43 54920.53 88888.00 2021-01-14 06:48:05.000 014 13972.23 121.78 54920.62 88888.00 2021-01-14 06:48:06.000 014 13972.46 121.51 54920.48 88888.00 2021-01-14 06:48:07.000 014 13972.28 121.50 54920.56 88888.00 2021-01-14 06:48:08.000 014 13972.55 121.39 54920.60 88888.00 2021-01-14 06:48:09.000 014 13972.41 121.49 54920.49 88888.00 2021-01-14 06:48:10.000 014 13972.35 121.44 54920.48 88888.00 2021-01-14 06:48:11.000 014 13972.37 121.80 54920.11 88888.00 2021-01-14 06:48:12.000 014 13972.89 121.45 54920.48 88888.00 2021-01-14 06:48:13.000 014 13972.47 121.40 54920.37 88888.00 2021-01-14 06:48:14.000 014 13972.50 121.40 54920.50 88888.00 2021-01-14 06:48:15.000 014 13972.08 121.71 54920.45 88888.00 2021-01-14 06:48:16.000 014 13972.19 121.66 54920.37 88888.00 2021-01-14 06:48:17.000 014 13972.32 121.61 54920.43 88888.00 2021-01-14 06:48:18.000 014 13972.25 121.29 54920.60 88888.00 2021-01-14 06:48:19.000 014 13972.32 121.65 54920.45 88888.00 2021-01-14 06:48:20.000 014 13972.22 121.48 54920.70 88888.00 2021-01-14 06:48:21.000 014 13972.16 121.46 54920.53 88888.00 2021-01-14 06:48:22.000 014 13972.09 121.68 54920.35 88888.00 2021-01-14 06:48:23.000 014 13972.28 121.47 54920.52 88888.00 2021-01-14 06:48:24.000 014 13972.22 121.23 54918.57 88888.00 2021-01-14 06:48:25.000 014 13975.08 124.37 54920.68 88888.00 2021-01-14 06:48:26.000 014 13972.25 121.22 54920.49 88888.00 2021-01-14 06:48:27.000 014 13972.46 121.27 54920.55 88888.00 2021-01-14 06:48:28.000 014 13972.14 121.31 54920.60 88888.00 2021-01-14 06:48:29.000 014 13972.15 121.17 54920.56 88888.00 2021-01-14 06:48:30.000 014 13975.11 124.50 54917.54 88888.00 2021-01-14 06:48:31.000 014 13972.05 121.16 54920.66 88888.00 2021-01-14 06:48:32.000 014 13972.43 121.23 54920.28 88888.00 2021-01-14 06:48:33.000 014 13972.11 121.07 54920.59 88888.00 2021-01-14 06:48:34.000 014 13972.03 121.10 54920.64 88888.00 2021-01-14 06:48:35.000 014 13971.98 121.14 54920.76 88888.00 2021-01-14 06:48:36.000 014 13971.97 121.14 54920.12 88888.00 2021-01-14 06:48:37.000 014 13972.73 121.41 54920.60 88888.00 2021-01-14 06:48:38.000 014 13972.08 121.23 54920.53 88888.00 2021-01-14 06:48:39.000 014 13972.28 120.91 54920.63 88888.00 2021-01-14 06:48:40.000 014 13972.43 120.95 54920.72 88888.00 2021-01-14 06:48:41.000 014 13971.86 121.04 54920.53 88888.00 2021-01-14 06:48:42.000 014 13971.97 121.00 54920.43 88888.00 2021-01-14 06:48:43.000 014 13972.03 120.89 54920.60 88888.00 2021-01-14 06:48:44.000 014 13971.96 121.25 54920.49 88888.00 2021-01-14 06:48:45.000 014 13971.82 120.79 54920.51 88888.00 2021-01-14 06:48:46.000 014 13971.81 121.06 54920.65 88888.00 2021-01-14 06:48:47.000 014 13971.89 120.90 54920.49 88888.00 2021-01-14 06:48:48.000 014 13971.74 121.10 54920.38 88888.00 2021-01-14 06:48:49.000 014 13972.28 120.92 54920.26 88888.00 2021-01-14 06:48:50.000 014 13971.74 120.92 54920.50 88888.00 2021-01-14 06:48:51.000 014 13971.66 122.06 54915.75 88888.00 2021-01-14 06:48:52.000 014 13974.90 124.13 54917.31 88888.00 2021-01-14 06:48:53.000 014 13971.65 120.79 54920.56 88888.00 2021-01-14 06:48:54.000 014 13972.10 120.61 54920.60 88888.00 2021-01-14 06:48:55.000 014 13971.72 120.61 54920.49 88888.00 2021-01-14 06:48:56.000 014 13971.59 120.69 54920.52 88888.00 2021-01-14 06:48:57.000 014 13972.32 123.81 54917.28 88888.00 2021-01-14 06:48:58.000 014 13973.49 120.57 54920.41 88888.00 2021-01-14 06:48:59.000 014 13971.52 120.60 54920.56 88888.00 2021-01-14 06:49:00.000 014 13971.47 120.64 54920.55 88888.00 2021-01-14 06:49:01.000 014 13971.46 120.61 54920.21 88888.00 2021-01-14 06:49:02.000 014 13971.41 120.43 54920.38 88888.00 2021-01-14 06:49:03.000 014 13971.47 120.80 54920.41 88888.00 2021-01-14 06:49:04.000 014 13971.90 120.54 54920.53 88888.00 2021-01-14 06:49:05.000 014 13971.24 120.53 54920.54 88888.00 2021-01-14 06:49:06.000 014 13971.41 120.49 54920.61 88888.00 2021-01-14 06:49:07.000 014 13971.30 120.73 54920.27 88888.00 2021-01-14 06:49:08.000 014 13971.27 120.54 54920.23 88888.00 2021-01-14 06:49:09.000 014 13971.88 120.95 54919.98 88888.00 2021-01-14 06:49:10.000 014 13971.21 120.35 54920.67 88888.00 2021-01-14 06:49:11.000 014 13971.19 120.47 54920.28 88888.00 2021-01-14 06:49:12.000 014 13971.16 120.51 54920.43 88888.00 2021-01-14 06:49:13.000 014 13971.21 120.48 54920.49 88888.00 2021-01-14 06:49:14.000 014 13971.19 120.51 54920.47 88888.00 2021-01-14 06:49:15.000 014 13971.51 120.34 54920.49 88888.00 2021-01-14 06:49:16.000 014 13971.36 120.47 54920.36 88888.00 2021-01-14 06:49:17.000 014 13971.15 120.58 54920.34 88888.00 2021-01-14 06:49:18.000 014 13971.59 120.46 54920.41 88888.00 2021-01-14 06:49:19.000 014 13971.34 120.45 54920.47 88888.00 2021-01-14 06:49:20.000 014 13971.21 120.54 54920.47 88888.00 2021-01-14 06:49:21.000 014 13971.42 120.43 54920.53 88888.00 2021-01-14 06:49:22.000 014 13974.68 123.58 54917.16 88888.00 2021-01-14 06:49:23.000 014 13971.34 120.47 54920.52 88888.00 2021-01-14 06:49:24.000 014 13971.45 120.48 54920.36 88888.00 2021-01-14 06:49:25.000 014 13971.47 120.19 54920.41 88888.00 2021-01-14 06:49:26.000 014 13971.57 120.56 54920.36 88888.00 2021-01-14 06:49:27.000 014 13971.41 120.41 54920.29 88888.00 2021-01-14 06:49:28.000 014 13972.89 123.47 54917.26 88888.00 2021-01-14 06:49:29.000 014 13973.17 120.54 54919.99 88888.00 2021-01-14 06:49:30.000 014 13971.46 120.22 54920.33 88888.00 2021-01-14 06:49:31.000 014 13971.71 120.27 54920.08 88888.00 2021-01-14 06:49:32.000 014 13971.13 120.30 54919.83 88888.00 2021-01-14 06:49:33.000 014 13971.62 120.41 54920.34 88888.00 2021-01-14 06:49:34.000 014 13971.34 120.30 54920.34 88888.00 2021-01-14 06:49:35.000 014 13971.29 120.29 54920.40 88888.00 2021-01-14 06:49:36.000 014 13971.25 120.18 54920.33 88888.00 2021-01-14 06:49:37.000 014 13971.26 120.00 54920.11 88888.00 2021-01-14 06:49:38.000 014 13971.25 120.08 54920.19 88888.00 2021-01-14 06:49:39.000 014 13971.09 120.24 54920.19 88888.00 2021-01-14 06:49:40.000 014 13971.23 120.05 54920.26 88888.00 2021-01-14 06:49:41.000 014 13971.58 120.18 54920.16 88888.00 2021-01-14 06:49:42.000 014 13971.34 120.04 54920.18 88888.00 2021-01-14 06:49:43.000 014 13971.26 120.19 54919.90 88888.00 2021-01-14 06:49:44.000 014 13971.23 120.20 54920.38 88888.00 2021-01-14 06:49:45.000 014 13971.34 120.22 54920.46 88888.00 2021-01-14 06:49:46.000 014 13974.53 123.30 54917.12 88888.00 2021-01-14 06:49:47.000 014 13971.64 120.09 54919.74 88888.00 2021-01-14 06:49:48.000 014 13971.23 120.13 54919.95 88888.00 2021-01-14 06:49:49.000 014 13971.26 120.34 54920.26 88888.00 2021-01-14 06:49:50.000 014 13971.20 120.21 54920.16 88888.00 2021-01-14 06:49:51.000 014 13971.66 120.25 54920.04 88888.00 2021-01-14 06:49:52.000 014 13971.04 123.41 54916.75 88888.00 2021-01-14 06:49:53.000 014 13974.11 120.11 54920.16 88888.00 2021-01-14 06:49:54.000 014 13971.29 120.41 54920.08 88888.00 2021-01-14 06:49:55.000 014 13971.33 120.22 54920.22 88888.00 2021-01-14 06:49:56.000 014 13971.34 120.37 54919.90 88888.00 2021-01-14 06:49:57.000 014 13971.28 120.30 54920.12 88888.00 2021-01-14 06:49:58.000 014 13971.62 120.77 54920.28 88888.00 2021-01-14 06:49:59.000 014 13974.98 123.58 54916.76 88888.00 2021-01-14 06:50:00.000 014 13971.28 120.29 54920.16 88888.00 2021-01-14 06:50:01.000 014 13971.35 120.34 54917.33 88888.00 2021-01-14 06:50:02.000 014 13971.44 120.42 54920.02 88888.00 2021-01-14 06:50:03.000 014 13971.76 120.73 54920.03 88888.00 2021-01-14 06:50:04.000 014 13971.31 120.56 54920.13 88888.00 2021-01-14 06:50:05.000 014 13971.44 120.32 54920.25 88888.00 2021-01-14 06:50:06.000 014 13971.68 120.51 54920.16 88888.00 2021-01-14 06:50:07.000 014 13974.77 123.63 54916.91 88888.00 2021-01-14 06:50:08.000 014 13971.77 120.43 54919.97 88888.00 2021-01-14 06:50:09.000 014 13971.99 120.87 54919.98 88888.00 2021-01-14 06:50:10.000 014 13972.04 120.36 54920.27 88888.00 2021-01-14 06:50:11.000 014 13971.77 120.44 54920.19 88888.00 2021-01-14 06:50:12.000 014 13971.67 120.46 54920.09 88888.00 2021-01-14 06:50:13.000 014 13972.03 120.80 54919.86 88888.00 2021-01-14 06:50:14.000 014 13971.87 120.69 54920.21 88888.00 2021-01-14 06:50:15.000 014 13972.05 120.61 54920.31 88888.00 2021-01-14 06:50:16.000 014 13971.95 120.51 54920.25 88888.00 2021-01-14 06:50:17.000 014 13971.85 120.37 54920.22 88888.00 2021-01-14 06:50:18.000 014 13971.96 120.49 54920.23 88888.00 2021-01-14 06:50:19.000 014 13972.25 120.72 54916.71 88888.00 2021-01-14 06:50:20.000 014 13975.16 122.11 54920.08 88888.00 2021-01-14 06:50:21.000 014 13971.77 120.37 54920.08 88888.00 2021-01-14 06:50:22.000 014 13971.98 120.23 54920.26 88888.00 2021-01-14 06:50:23.000 014 13972.03 120.82 54920.25 88888.00 2021-01-14 06:50:24.000 014 13972.79 120.55 54920.11 88888.00 2021-01-14 06:50:25.000 014 13975.24 123.81 54917.01 88888.00 2021-01-14 06:50:26.000 014 13972.09 120.45 54920.13 88888.00 2021-01-14 06:50:27.000 014 13972.13 120.33 54920.34 88888.00 2021-01-14 06:50:28.000 014 13972.25 120.49 54920.38 88888.00 2021-01-14 06:50:29.000 014 13972.36 120.58 54920.34 88888.00 2021-01-14 06:50:30.000 014 13972.78 121.05 54920.41 88888.00 2021-01-14 06:50:31.000 014 13972.02 120.39 54920.40 88888.00 2021-01-14 06:50:32.000 014 13972.31 120.29 54920.38 88888.00 2021-01-14 06:50:33.000 014 13972.30 120.53 54920.18 88888.00 2021-01-14 06:50:34.000 014 13972.76 120.48 54920.36 88888.00 2021-01-14 06:50:35.000 014 13975.51 123.67 54917.16 88888.00 2021-01-14 06:50:36.000 014 13974.62 124.56 54916.89 88888.00 2021-01-14 06:50:37.000 014 13975.30 120.39 54920.18 88888.00 2021-01-14 06:50:38.000 014 13972.17 120.49 54920.39 88888.00 2021-01-14 06:50:39.000 014 13972.37 120.51 54920.41 88888.00 2021-01-14 06:50:40.000 014 13975.51 123.53 54917.30 88888.00 2021-01-14 06:50:41.000 014 13972.73 120.49 54920.47 88888.00 2021-01-14 06:50:42.000 014 13974.05 124.07 54917.35 88888.00 2021-01-14 06:50:43.000 014 13973.38 120.35 54920.33 88888.00 2021-01-14 06:50:44.000 014 13972.98 120.43 54920.53 88888.00 2021-01-14 06:50:45.000 014 13972.28 120.38 54920.41 88888.00 2021-01-14 06:50:46.000 014 13972.28 120.36 54920.47 88888.00 2021-01-14 06:50:47.000 014 13972.30 120.34 54920.59 88888.00 2021-01-14 06:50:48.000 014 13972.15 120.36 54920.47 88888.00 2021-01-14 06:50:49.000 014 13972.23 120.10 54920.36 88888.00 2021-01-14 06:50:50.000 014 13972.36 120.41 54920.33 88888.00 2021-01-14 06:50:51.000 014 13972.53 120.13 54920.50 88888.00 2021-01-14 06:50:52.000 014 13972.18 120.12 54920.50 88888.00 2021-01-14 06:50:53.000 014 13972.03 120.20 54920.39 88888.00 2021-01-14 06:50:54.000 014 13972.27 120.29 54920.60 88888.00 2021-01-14 06:50:55.000 014 13972.03 120.23 54920.21 88888.00 2021-01-14 06:50:56.000 014 13972.19 120.43 54920.56 88888.00 2021-01-14 06:50:57.000 014 13972.16 120.10 54920.53 88888.00 2021-01-14 06:50:58.000 014 13972.08 120.28 54920.34 88888.00 2021-01-14 06:50:59.000 014 13972.56 120.20 54920.48 88888.00 2021-01-14 06:51:00.000 014 13972.14 120.35 54920.50 88888.00 2021-01-14 06:51:01.000 014 13972.10 120.23 54920.21 88888.00 2021-01-14 06:51:02.000 014 13972.17 120.22 54920.60 88888.00 2021-01-14 06:51:03.000 014 13972.35 120.00 54920.56 88888.00 2021-01-14 06:51:04.000 014 13972.47 120.87 54920.34 88888.00 2021-01-14 06:51:05.000 014 13971.94 120.35 54920.17 88888.00 2021-01-14 06:51:06.000 014 13972.19 120.33 54920.44 88888.00 2021-01-14 06:51:07.000 014 13971.95 120.18 54920.50 88888.00 2021-01-14 06:51:08.000 014 13972.03 120.26 54920.38 88888.00 2021-01-14 06:51:09.000 014 13972.03 119.86 54920.53 88888.00 2021-01-14 06:51:10.000 014 13971.95 120.30 54920.60 88888.00 2021-01-14 06:51:11.000 014 13975.11 123.36 54917.47 88888.00 2021-01-14 06:51:12.000 014 13972.04 120.14 54920.74 88888.00 2021-01-14 06:51:13.000 014 13972.17 120.18 54920.65 88888.00 2021-01-14 06:51:14.000 014 13971.95 120.35 54920.37 88888.00 2021-01-14 06:51:15.000 014 13971.84 120.18 54920.58 88888.00 2021-01-14 06:51:16.000 014 13974.86 123.45 54917.46 88888.00 2021-01-14 06:51:17.000 014 13973.38 120.41 54920.58 88888.00 2021-01-14 06:51:18.000 014 13971.79 120.28 54920.30 88888.00 2021-01-14 06:51:19.000 014 13971.68 120.31 54920.90 88888.00 2021-01-14 06:51:20.000 014 13971.78 120.49 54916.44 88888.00 2021-01-14 06:51:21.000 014 13974.66 123.53 54917.37 88888.00 2021-01-14 06:51:22.000 014 13971.78 120.21 54920.79 88888.00 2021-01-14 06:51:23.000 014 13972.03 120.35 54920.63 88888.00 2021-01-14 06:51:24.000 014 13971.71 120.34 54920.68 88888.00 2021-01-14 06:51:25.000 014 13971.62 120.22 54920.63 88888.00 2021-01-14 06:51:26.000 014 13972.57 123.27 54917.49 88888.00 2021-01-14 06:51:27.000 014 13973.16 120.21 54920.91 88888.00 2021-01-14 06:51:28.000 014 13971.90 120.79 54920.72 88888.00 2021-01-14 06:51:29.000 014 13971.55 120.45 54920.66 88888.00 2021-01-14 06:51:30.000 014 13971.45 120.23 54920.64 88888.00 2021-01-14 06:51:31.000 014 13971.66 120.54 54920.57 88888.00 2021-01-14 06:51:32.000 014 13971.59 120.25 54920.83 88888.00 2021-01-14 06:51:33.000 014 13971.61 120.35 54920.60 88888.00 2021-01-14 06:51:34.000 014 13971.95 120.44 54920.75 88888.00 2021-01-14 06:51:35.000 014 13971.54 120.36 54920.88 88888.00 2021-01-14 06:51:36.000 014 13971.88 120.27 54920.76 88888.00 2021-01-14 06:51:37.000 014 13971.69 120.35 54920.87 88888.00 2021-01-14 06:51:38.000 014 13971.53 120.27 54920.73 88888.00 2021-01-14 06:51:39.000 014 13971.36 120.20 54920.69 88888.00 2021-01-14 06:51:40.000 014 13971.74 120.43 54921.00 88888.00 2021-01-14 06:51:41.000 014 13971.05 120.42 54921.10 88888.00 2021-01-14 06:51:42.000 014 13971.53 120.29 54920.97 88888.00 2021-01-14 06:51:43.000 014 13971.39 120.40 54920.83 88888.00 2021-01-14 06:51:44.000 014 13971.75 120.35 54920.80 88888.00 2021-01-14 06:51:45.000 014 13971.81 120.43 54920.78 88888.00 2021-01-14 06:51:46.000 014 13971.38 120.50 54920.86 88888.00 2021-01-14 06:51:47.000 014 13971.67 120.35 54920.72 88888.00 2021-01-14 06:51:48.000 014 13971.71 120.48 54920.74 88888.00 2021-01-14 06:51:49.000 014 13971.26 121.12 54920.73 88888.00 2021-01-14 06:51:50.000 014 13971.38 120.49 54920.91 88888.00 2021-01-14 06:51:51.000 014 13974.71 123.65 54917.63 88888.00 2021-01-14 06:51:52.000 014 13971.28 120.66 54920.99 88888.00 2021-01-14 06:51:53.000 014 13971.29 120.41 54920.78 88888.00 2021-01-14 06:51:54.000 014 13971.43 120.41 54920.92 88888.00 2021-01-14 06:51:55.000 014 13971.25 120.49 54921.00 88888.00 2021-01-14 06:51:56.000 014 13971.34 120.55 54920.84 88888.00 2021-01-14 06:51:57.000 014 13972.79 123.75 54917.56 88888.00 2021-01-14 06:51:58.000 014 13972.79 120.56 54920.97 88888.00 2021-01-14 06:51:59.000 014 13971.07 120.35 54920.74 88888.00 2021-01-14 06:52:00.000 014 13971.12 120.60 54920.90 88888.00 2021-01-14 06:52:01.000 014 13971.38 120.64 54920.70 88888.00 2021-01-14 06:52:02.000 014 13971.13 120.50 54920.83 88888.00 2021-01-14 06:52:03.000 014 13971.26 120.61 54920.92 88888.00 2021-01-14 06:52:04.000 014 13971.34 120.47 54920.72 88888.00 2021-01-14 06:52:05.000 014 13971.55 120.67 54920.79 88888.00 2021-01-14 06:52:06.000 014 13971.70 120.75 54920.87 88888.00 2021-01-14 06:52:07.000 014 13971.46 120.60 54921.07 88888.00 2021-01-14 06:52:08.000 014 13971.52 120.56 54920.88 88888.00 2021-01-14 06:52:09.000 014 13971.10 120.56 54921.01 88888.00 2021-01-14 06:52:10.000 014 13971.65 120.66 54920.82 88888.00 2021-01-14 06:52:11.000 014 13971.29 120.71 54920.68 88888.00 2021-01-14 06:52:12.000 014 13971.16 120.61 54920.85 88888.00 2021-01-14 06:52:13.000 014 13971.62 120.65 54920.73 88888.00 2021-01-14 06:52:14.000 014 13971.29 120.57 54920.72 88888.00 2021-01-14 06:52:15.000 014 13971.48 120.47 54920.77 88888.00 2021-01-14 06:52:16.000 014 13971.41 120.35 54920.85 88888.00 2021-01-14 06:52:17.000 014 13971.94 125.50 54916.63 88888.00 2021-01-14 06:52:18.000 014 13974.36 123.73 54920.72 88888.00 2021-01-14 06:52:19.000 014 13971.35 120.64 54920.84 88888.00 2021-01-14 06:52:20.000 014 13971.70 120.64 54920.67 88888.00 2021-01-14 06:52:21.000 014 13971.46 120.91 54920.77 88888.00 2021-01-14 06:52:22.000 014 13971.28 120.82 54920.97 88888.00 2021-01-14 06:52:23.000 014 13974.31 123.88 54917.72 88888.00 2021-01-14 06:52:24.000 014 13971.35 120.75 54920.94 88888.00 2021-01-14 06:52:25.000 014 13971.40 120.68 54920.72 88888.00 2021-01-14 06:52:26.000 014 13971.57 120.70 54920.73 88888.00 2021-01-14 06:52:27.000 014 13971.72 120.74 54920.78 88888.00 2021-01-14 06:52:28.000 014 13971.50 120.61 54920.68 88888.00 2021-01-14 06:52:29.000 014 13971.41 120.56 54920.72 88888.00 2021-01-14 06:52:30.000 014 13971.42 120.60 54920.78 88888.00 2021-01-14 06:52:31.000 014 13971.34 120.60 54920.65 88888.00 2021-01-14 06:52:32.000 014 13971.48 120.86 54920.74 88888.00 2021-01-14 06:52:33.000 014 13971.97 120.62 54920.77 88888.00 2021-01-14 06:52:34.000 014 13971.42 120.50 54920.84 88888.00 2021-01-14 06:52:35.000 014 13971.60 120.64 54920.85 88888.00 2021-01-14 06:52:36.000 014 13971.64 120.72 54920.68 88888.00 2021-01-14 06:52:37.000 014 13971.98 120.82 54920.66 88888.00 2021-01-14 06:52:38.000 014 13971.54 120.79 54920.82 88888.00 2021-01-14 06:52:39.000 014 13971.53 120.65 54920.90 88888.00 2021-01-14 06:52:40.000 014 13971.84 120.61 54920.85 88888.00 2021-01-14 06:52:41.000 014 13971.40 120.74 54920.85 88888.00 2021-01-14 06:52:42.000 014 13971.71 120.73 54920.76 88888.00 2021-01-14 06:52:43.000 014 13971.99 120.83 54920.84 88888.00 2021-01-14 06:52:44.000 014 13971.49 120.71 54920.93 88888.00 2021-01-14 06:52:45.000 014 13971.58 120.84 54920.91 88888.00 2021-01-14 06:52:46.000 014 13971.72 120.89 54920.75 88888.00 2021-01-14 06:52:47.000 014 13971.78 120.92 54920.94 88888.00 2021-01-14 06:52:48.000 014 13974.82 124.11 54917.63 88888.00 2021-01-14 06:52:49.000 014 13971.47 120.63 54920.88 88888.00 2021-01-14 06:52:50.000 014 13971.70 120.85 54920.85 88888.00 2021-01-14 06:52:51.000 014 13972.06 120.85 54920.70 88888.00 2021-01-14 06:52:52.000 014 13971.50 120.73 54920.61 88888.00 2021-01-14 06:52:53.000 014 13971.54 124.40 54917.70 88888.00 2021-01-14 06:52:54.000 014 13973.95 120.61 54920.84 88888.00 2021-01-14 06:52:55.000 014 13971.72 120.75 54920.84 88888.00 2021-01-14 06:52:56.000 014 13971.52 120.84 54920.72 88888.00 2021-01-14 06:52:57.000 014 13971.70 120.61 54920.82 88888.00 2021-01-14 06:52:58.000 014 13971.76 120.48 54920.76 88888.00 2021-01-14 06:52:59.000 014 13972.11 120.52 54920.94 88888.00 2021-01-14 06:53:00.000 014 13971.72 120.66 54920.66 88888.00 2021-01-14 06:53:01.000 014 13971.63 120.79 54920.70 88888.00 2021-01-14 06:53:02.000 014 13972.01 120.64 54920.87 88888.00 2021-01-14 06:53:03.000 014 13971.44 120.63 54920.76 88888.00 2021-01-14 06:53:04.000 014 13971.58 120.60 54920.91 88888.00 2021-01-14 06:53:05.000 014 13971.97 120.73 54920.93 88888.00 2021-01-14 06:53:06.000 014 13972.30 120.79 54920.86 88888.00 2021-01-14 06:53:07.000 014 13971.44 121.00 54920.88 88888.00 2021-01-14 06:53:08.000 014 13971.83 120.61 54920.82 88888.00 2021-01-14 06:53:09.000 014 13971.80 120.53 54920.79 88888.00 2021-01-14 06:53:10.000 014 13974.32 123.94 54917.07 88888.00 2021-01-14 06:53:11.000 014 13974.88 123.50 54921.09 88888.00 2021-01-14 06:53:12.000 014 13971.94 120.61 54920.60 88888.00 2021-01-14 06:53:13.000 014 13972.38 120.77 54920.83 88888.00 2021-01-14 06:53:14.000 014 13971.82 120.51 54920.76 88888.00 2021-01-14 06:53:15.000 014 13971.76 120.59 54920.73 88888.00 2021-01-14 06:53:16.000 014 13974.99 123.85 54917.56 88888.00 2021-01-14 06:53:17.000 014 13971.80 120.86 54920.91 88888.00 2021-01-14 06:53:18.000 014 13971.83 120.76 54920.83 88888.00 2021-01-14 06:53:19.000 014 13971.58 120.86 54920.95 88888.00 2021-01-14 06:53:20.000 014 13971.82 120.69 54920.88 88888.00 2021-01-14 06:53:21.000 014 13971.72 120.90 54920.78 88888.00 2021-01-14 06:53:22.000 014 13971.96 120.66 54920.91 88888.00 2021-01-14 06:53:23.000 014 13971.78 120.76 54920.74 88888.00 2021-01-14 06:53:24.000 014 13974.92 123.84 54917.55 88888.00 2021-01-14 06:53:25.000 014 13972.19 120.96 54920.54 88888.00 2021-01-14 06:53:26.000 014 13971.99 121.10 54920.85 88888.00 2021-01-14 06:53:27.000 014 13971.89 120.80 54920.86 88888.00 2021-01-14 06:53:28.000 014 13971.92 120.66 54920.87 88888.00 2021-01-14 06:53:29.000 014 13971.97 120.53 54920.98 88888.00 2021-01-14 06:53:30.000 014 13971.75 120.51 54921.00 88888.00 2021-01-14 06:53:31.000 014 13971.88 121.30 54920.85 88888.00 2021-01-14 06:53:32.000 014 13972.07 120.52 54920.98 88888.00 2021-01-14 06:53:33.000 014 13971.97 120.63 54920.91 88888.00 2021-01-14 06:53:34.000 014 13972.03 120.47 54921.12 88888.00 2021-01-14 06:53:35.000 014 13972.26 120.67 54920.97 88888.00 2021-01-14 06:53:36.000 014 13971.87 120.97 54920.22 88888.00 2021-01-14 06:53:37.000 014 13971.95 120.48 54921.04 88888.00 2021-01-14 06:53:38.000 014 13972.28 120.48 54921.18 88888.00 2021-01-14 06:53:39.000 014 13972.18 120.52 54921.12 88888.00 2021-01-14 06:53:40.000 014 13972.01 120.48 54921.01 88888.00 2021-01-14 06:53:41.000 014 13972.04 120.52 54920.85 88888.00 2021-01-14 06:53:42.000 014 13972.12 120.81 54920.96 88888.00 2021-01-14 06:53:43.000 014 13972.21 120.41 54920.99 88888.00 2021-01-14 06:53:44.000 014 13972.14 120.35 54919.12 88888.00 2021-01-14 06:53:45.000 014 13974.82 123.88 54921.16 88888.00 2021-01-14 06:53:46.000 014 13971.81 120.56 54920.94 88888.00 2021-01-14 06:53:47.000 014 13971.62 120.49 54920.94 88888.00 2021-01-14 06:53:48.000 014 13972.00 120.61 54921.03 88888.00 2021-01-14 06:53:49.000 014 13972.15 120.58 54921.22 88888.00 2021-01-14 06:53:50.000 014 13974.88 123.85 54917.83 88888.00 2021-01-14 06:53:51.000 014 13971.76 120.59 54921.11 88888.00 2021-01-14 06:53:52.000 014 13971.89 120.98 54920.95 88888.00 2021-01-14 06:53:53.000 014 13972.41 120.63 54921.08 88888.00 2021-01-14 06:53:54.000 014 13971.94 120.61 54921.07 88888.00 2021-01-14 06:53:55.000 014 13972.04 120.73 54921.06 88888.00 2021-01-14 06:53:56.000 014 13971.78 120.57 54920.97 88888.00 2021-01-14 06:53:57.000 014 13972.02 120.92 54921.02 88888.00 2021-01-14 06:53:58.000 014 13972.05 120.51 54921.13 88888.00 2021-01-14 06:53:59.000 014 13972.09 120.86 54920.88 88888.00 2021-01-14 06:54:00.000 014 13975.26 123.91 54917.70 88888.00 2021-01-14 06:54:01.000 014 13971.85 120.63 54921.07 88888.00 2021-01-14 06:54:02.000 014 13971.91 120.47 54921.21 88888.00 2021-01-14 06:54:03.000 014 13972.14 121.42 54921.04 88888.00 2021-01-14 06:54:04.000 014 13972.07 120.68 54921.10 88888.00 2021-01-14 06:54:05.000 014 13973.04 124.00 54917.91 88888.00 2021-01-14 06:54:06.000 014 13973.14 120.60 54921.04 88888.00 2021-01-14 06:54:07.000 014 13972.02 120.74 54921.23 88888.00 2021-01-14 06:54:08.000 014 13971.82 120.77 54920.53 88888.00 2021-01-14 06:54:09.000 014 13971.76 120.78 54921.23 88888.00 2021-01-14 06:54:10.000 014 13972.32 120.69 54921.02 88888.00 2021-01-14 06:54:11.000 014 13971.78 120.54 54921.08 88888.00 2021-01-14 06:54:12.000 014 13972.34 120.63 54921.23 88888.00 2021-01-14 06:54:13.000 014 13972.40 120.72 54921.16 88888.00 2021-01-14 06:54:14.000 014 13972.37 120.73 54921.28 88888.00 2021-01-14 06:54:15.000 014 13971.98 120.70 54921.22 88888.00 2021-01-14 06:54:16.000 014 13971.78 120.49 54921.34 88888.00 2021-01-14 06:54:17.000 014 13972.28 120.67 54921.19 88888.00 2021-01-14 06:54:18.000 014 13971.99 120.72 54921.11 88888.00 2021-01-14 06:54:19.000 014 13971.79 120.61 54921.07 88888.00 2021-01-14 06:54:20.000 014 13971.97 120.73 54920.71 88888.00 2021-01-14 06:54:21.000 014 13975.03 123.68 54917.98 88888.00 2021-01-14 06:54:22.000 014 13972.06 120.71 54921.23 88888.00 2021-01-14 06:54:23.000 014 13972.02 120.76 54921.09 88888.00 2021-01-14 06:54:24.000 014 13972.40 120.72 54921.18 88888.00 2021-01-14 06:54:25.000 014 13972.07 120.48 54921.02 88888.00 2021-01-14 06:54:26.000 014 13972.02 120.60 54921.30 88888.00 2021-01-14 06:54:27.000 014 13972.08 120.62 54921.16 88888.00 2021-01-14 06:54:28.000 014 13972.62 120.59 54921.07 88888.00 2021-01-14 06:54:29.000 014 13972.08 120.87 54921.25 88888.00 2021-01-14 06:54:30.000 014 13971.94 120.65 54921.16 88888.00 2021-01-14 06:54:31.000 014 13974.79 123.74 54918.11 88888.00 2021-01-14 06:54:32.000 014 13971.88 120.70 54921.26 88888.00 2021-01-14 06:54:33.000 014 13972.62 120.68 54921.05 88888.00 2021-01-14 06:54:34.000 014 13971.78 120.65 54921.05 88888.00 2021-01-14 06:54:35.000 014 13972.56 120.96 54921.17 88888.00 2021-01-14 06:54:36.000 014 13971.70 120.38 54921.10 88888.00 2021-01-14 06:54:37.000 014 13973.21 123.69 54917.97 88888.00 2021-01-14 06:54:38.000 014 13973.19 121.46 54920.97 88888.00 2021-01-14 06:54:39.000 014 13972.06 120.74 54921.05 88888.00 2021-01-14 06:54:40.000 014 13972.32 120.68 54921.12 88888.00 2021-01-14 06:54:41.000 014 13971.78 120.66 54921.24 88888.00 2021-01-14 06:54:42.000 014 13971.72 120.54 54921.05 88888.00 2021-01-14 06:54:43.000 014 13972.55 120.68 54921.09 88888.00 2021-01-14 06:54:44.000 014 13972.12 120.58 54921.13 88888.00 2021-01-14 06:54:45.000 014 13971.97 120.63 54921.14 88888.00 2021-01-14 06:54:46.000 014 13971.51 120.62 54921.04 88888.00 2021-01-14 06:54:47.000 014 13972.03 120.92 54921.16 88888.00 2021-01-14 06:54:48.000 014 13971.95 120.72 54920.90 88888.00 2021-01-14 06:54:49.000 014 13974.55 123.80 54917.90 88888.00 2021-01-14 06:54:50.000 014 13971.80 120.74 54920.96 88888.00 2021-01-14 06:54:51.000 014 13971.73 120.59 54921.08 88888.00 2021-01-14 06:54:52.000 014 13971.75 120.69 54921.06 88888.00 2021-01-14 06:54:53.000 014 13971.77 120.79 54921.16 88888.00 2021-01-14 06:54:54.000 014 13974.87 124.19 54917.89 88888.00 2021-01-14 06:54:55.000 014 13972.13 120.78 54921.07 88888.00 2021-01-14 06:54:56.000 014 13972.04 120.76 54921.02 88888.00 2021-01-14 06:54:57.000 014 13972.14 120.75 54921.04 88888.00 2021-01-14 06:54:58.000 014 13972.18 120.93 54921.00 88888.00 2021-01-14 06:54:59.000 014 13971.94 120.82 54921.00 88888.00 2021-01-14 06:55:00.000 014 13971.80 120.86 54920.96 88888.00 2021-01-14 06:55:01.000 014 13971.66 120.85 54921.17 88888.00 2021-01-14 06:55:02.000 014 13971.67 120.80 54921.21 88888.00 2021-01-14 06:55:03.000 014 13971.79 121.17 54920.91 88888.00 2021-01-14 06:55:04.000 014 13972.14 120.98 54921.10 88888.00 2021-01-14 06:55:05.000 014 13971.87 120.94 54921.04 88888.00 2021-01-14 06:55:06.000 014 13971.79 120.80 54921.23 88888.00 2021-01-14 06:55:07.000 014 13973.47 123.95 54917.91 88888.00 2021-01-14 06:55:08.000 014 13972.11 120.96 54920.92 88888.00 2021-01-14 06:55:09.000 014 13972.04 120.66 54921.04 88888.00 2021-01-14 06:55:10.000 014 13971.68 120.92 54921.08 88888.00 2021-01-14 06:55:11.000 014 13971.59 120.73 54921.23 88888.00 2021-01-14 06:55:12.000 014 13971.59 120.99 54921.16 88888.00 2021-01-14 06:55:13.000 014 13971.47 120.90 54921.01 88888.00 2021-01-14 06:55:14.000 014 13971.86 121.20 54921.02 88888.00 2021-01-14 06:55:15.000 014 13971.66 120.72 54921.39 88888.00 2021-01-14 06:55:16.000 014 13972.01 120.86 54921.03 88888.00 2021-01-14 06:55:17.000 014 13971.63 120.86 54921.07 88888.00 2021-01-14 06:55:18.000 014 13972.03 120.92 54921.19 88888.00 2021-01-14 06:55:19.000 014 13973.48 123.88 54917.90 88888.00 2021-01-14 06:55:20.000 014 13972.39 120.68 54920.88 88888.00 2021-01-14 06:55:21.000 014 13971.49 120.73 54921.08 88888.00 2021-01-14 06:55:22.000 014 13971.55 120.65 54921.04 88888.00 2021-01-14 06:55:23.000 014 13971.44 120.81 54920.95 88888.00 2021-01-14 06:55:24.000 014 13971.48 120.61 54920.85 88888.00 2021-01-14 06:55:25.000 014 13975.12 123.85 54917.76 88888.00 2021-01-14 06:55:26.000 014 13971.39 120.73 54921.12 88888.00 2021-01-14 06:55:27.000 014 13971.59 120.79 54920.96 88888.00 2021-01-14 06:55:28.000 014 13971.53 120.67 54920.93 88888.00 2021-01-14 06:55:29.000 014 13971.72 120.68 54920.72 88888.00 2021-01-14 06:55:30.000 014 13971.56 120.63 54920.94 88888.00 2021-01-14 06:55:31.000 014 13971.69 120.53 54920.94 88888.00 2021-01-14 06:55:32.000 014 13971.50 120.56 54920.82 88888.00 2021-01-14 06:55:33.000 014 13971.40 121.35 54920.35 88888.00 2021-01-14 06:55:34.000 014 13971.43 120.49 54920.84 88888.00 2021-01-14 06:55:35.000 014 13974.36 123.82 54919.36 88888.00 2021-01-14 06:55:36.000 014 13971.56 120.60 54921.10 88888.00 2021-01-14 06:55:37.000 014 13971.54 120.55 54921.02 88888.00 2021-01-14 06:55:38.000 014 13971.57 120.62 54920.85 88888.00 2021-01-14 06:55:39.000 014 13971.69 120.56 54920.91 88888.00 2021-01-14 06:55:40.000 014 13973.23 123.81 54917.76 88888.00 2021-01-14 06:55:41.000 014 13972.16 120.42 54920.87 88888.00 2021-01-14 06:55:42.000 014 13971.67 120.57 54920.78 88888.00 2021-01-14 06:55:43.000 014 13971.47 120.66 54920.76 88888.00 2021-01-14 06:55:44.000 014 13974.45 124.07 54917.83 88888.00 2021-01-14 06:55:45.000 014 13972.14 120.67 54920.82 88888.00 2021-01-14 06:55:46.000 014 13971.81 120.40 54920.79 88888.00 2021-01-14 06:55:47.000 014 13971.54 120.65 54920.83 88888.00 2021-01-14 06:55:48.000 014 13971.57 120.41 54920.80 88888.00 2021-01-14 06:55:49.000 014 13973.78 123.48 54917.33 88888.00 2021-01-14 06:55:50.000 014 13971.91 120.72 54920.79 88888.00 2021-01-14 06:55:51.000 014 13971.77 120.42 54920.83 88888.00 2021-01-14 06:55:52.000 014 13971.54 120.54 54920.82 88888.00 2021-01-14 06:55:53.000 014 13971.46 120.50 54920.75 88888.00 2021-01-14 06:55:54.000 014 13971.55 120.53 54920.76 88888.00 2021-01-14 06:55:55.000 014 13972.06 120.51 54920.79 88888.00 2021-01-14 06:55:56.000 014 13971.30 120.47 54920.97 88888.00 2021-01-14 06:55:57.000 014 13971.63 120.46 54920.92 88888.00 2021-01-14 06:55:58.000 014 13971.42 120.42 54920.80 88888.00 2021-01-14 06:55:59.000 014 13971.30 120.46 54920.70 88888.00 2021-01-14 06:56:00.000 014 13971.79 120.42 54920.79 88888.00 2021-01-14 06:56:01.000 014 13971.51 120.31 54920.95 88888.00 2021-01-14 06:56:02.000 014 13971.37 120.38 54920.85 88888.00 2021-01-14 06:56:03.000 014 13971.45 120.23 54920.85 88888.00 2021-01-14 06:56:04.000 014 13971.56 119.98 54920.85 88888.00 2021-01-14 06:56:05.000 014 13971.43 120.94 54920.94 88888.00 2021-01-14 06:56:06.000 014 13971.25 120.29 54920.94 88888.00 2021-01-14 06:56:07.000 014 13971.32 120.41 54920.97 88888.00 2021-01-14 06:56:08.000 014 13971.13 120.47 54920.75 88888.00 2021-01-14 06:56:09.000 014 13971.21 120.23 54920.85 88888.00 2021-01-14 06:56:10.000 014 13971.28 120.31 54921.04 88888.00 2021-01-14 06:56:11.000 014 13971.59 120.28 54921.04 88888.00 2021-01-14 06:56:12.000 014 13971.18 120.29 54920.76 88888.00 2021-01-14 06:56:13.000 014 13971.07 120.22 54920.71 88888.00 2021-01-14 06:56:14.000 014 13971.59 123.56 54917.78 88888.00 2021-01-14 06:56:15.000 014 13973.33 120.43 54920.78 88888.00 2021-01-14 06:56:16.000 014 13971.38 120.33 54920.97 88888.00 2021-01-14 06:56:17.000 014 13971.21 120.14 54920.88 88888.00 2021-01-14 06:56:18.000 014 13971.06 120.17 54920.77 88888.00 2021-01-14 06:56:19.000 014 13971.13 120.31 54920.88 88888.00 2021-01-14 06:56:20.000 014 13974.31 123.37 54917.65 88888.00 2021-01-14 06:56:21.000 014 13971.39 120.34 54920.81 88888.00 2021-01-14 06:56:22.000 014 13971.55 120.42 54920.99 88888.00 2021-01-14 06:56:23.000 014 13971.18 120.28 54921.02 88888.00 2021-01-14 06:56:24.000 014 13970.96 120.34 54920.94 88888.00 2021-01-14 06:56:25.000 014 13971.86 120.50 54920.73 88888.00 2021-01-14 06:56:26.000 014 13971.57 120.28 54920.79 88888.00 2021-01-14 06:56:27.000 014 13971.21 120.17 54920.91 88888.00 2021-01-14 06:56:28.000 014 13971.22 120.48 54920.85 88888.00 2021-01-14 06:56:29.000 014 13971.47 120.35 54920.92 88888.00 2021-01-14 06:56:30.000 014 13971.40 120.45 54920.79 88888.00 2021-01-14 06:56:31.000 014 13971.34 120.78 54920.91 88888.00 2021-01-14 06:56:32.000 014 13971.42 120.42 54920.81 88888.00 2021-01-14 06:56:33.000 014 13971.35 120.28 54920.59 88888.00 2021-01-14 06:56:34.000 014 13973.67 125.07 54916.60 88888.00 2021-01-14 06:56:35.000 014 13974.61 123.58 54920.74 88888.00 2021-01-14 06:56:36.000 014 13971.38 120.50 54920.66 88888.00 2021-01-14 06:56:37.000 014 13971.84 120.37 54920.66 88888.00 2021-01-14 06:56:38.000 014 13971.26 120.35 54920.88 88888.00 2021-01-14 06:56:39.000 014 13971.60 120.52 54920.48 88888.00 2021-01-14 06:56:40.000 014 13974.65 123.69 54917.61 88888.00 2021-01-14 06:56:41.000 014 13971.57 120.53 54920.88 88888.00 2021-01-14 06:56:42.000 014 13971.42 120.48 54920.82 88888.00 2021-01-14 06:56:43.000 014 13971.73 120.45 54920.79 88888.00 2021-01-14 06:56:44.000 014 13971.44 120.43 54920.73 88888.00 2021-01-14 06:56:45.000 014 13971.55 120.48 54920.68 88888.00 2021-01-14 06:56:46.000 014 13971.65 120.37 54920.66 88888.00 2021-01-14 06:56:47.000 014 13971.45 120.45 54920.85 88888.00 2021-01-14 06:56:48.000 014 13971.35 120.51 54920.86 88888.00 2021-01-14 06:56:49.000 014 13971.78 120.27 54920.69 88888.00 2021-01-14 06:56:50.000 014 13971.61 120.54 54920.63 88888.00 2021-01-14 06:56:51.000 014 13974.86 123.43 54917.70 88888.00 2021-01-14 06:56:52.000 014 13971.47 120.59 54920.85 88888.00 2021-01-14 06:56:53.000 014 13971.60 120.34 54920.89 88888.00 2021-01-14 06:56:54.000 014 13971.81 120.65 54920.91 88888.00 2021-01-14 06:56:55.000 014 13972.28 120.48 54920.85 88888.00 2021-01-14 06:56:56.000 014 13971.82 120.35 54920.96 88888.00 2021-01-14 06:56:57.000 014 13971.64 120.42 54920.91 88888.00 2021-01-14 06:56:58.000 014 13971.57 120.24 54920.93 88888.00 2021-01-14 06:56:59.000 014 13971.84 120.31 54920.85 88888.00 2021-01-14 06:57:00.000 014 13972.17 120.41 54920.91 88888.00 2021-01-14 06:57:01.000 014 13971.59 120.32 54920.97 88888.00 2021-01-14 06:57:02.000 014 13971.60 120.24 54920.82 88888.00 2021-01-14 06:57:03.000 014 13971.45 120.47 54921.06 88888.00 2021-01-14 06:57:04.000 014 13971.97 120.58 54921.05 88888.00 2021-01-14 06:57:05.000 014 13971.65 120.54 54920.84 88888.00 2021-01-14 06:57:06.000 014 13973.34 123.48 54917.76 88888.00 2021-01-14 06:57:07.000 014 13972.58 120.32 54920.90 88888.00 2021-01-14 06:57:08.000 014 13971.63 120.35 54920.83 88888.00 2021-01-14 06:57:09.000 014 13971.92 120.71 54920.63 88888.00 2021-01-14 06:57:10.000 014 13971.83 120.05 54921.32 88888.00 2021-01-14 06:57:11.000 014 13971.65 120.59 54920.96 88888.00 2021-01-14 06:57:12.000 014 13974.77 123.70 54917.70 88888.00 2021-01-14 06:57:13.000 014 13971.74 120.42 54921.01 88888.00 2021-01-14 06:57:14.000 014 13971.86 120.89 54920.93 88888.00 2021-01-14 06:57:15.000 014 13972.27 120.60 54920.99 88888.00 2021-01-14 06:57:16.000 014 13971.84 120.47 54920.92 88888.00 2021-01-14 06:57:17.000 014 13972.02 120.46 54920.97 88888.00 2021-01-14 06:57:18.000 014 13971.71 120.52 54921.15 88888.00 2021-01-14 06:57:19.000 014 13972.04 120.48 54920.89 88888.00 2021-01-14 06:57:20.000 014 13971.89 120.98 54921.00 88888.00 2021-01-14 06:57:21.000 014 13971.93 120.58 54921.07 88888.00 2021-01-14 06:57:22.000 014 13972.35 120.64 54920.98 88888.00 2021-01-14 06:57:23.000 014 13971.78 120.57 54921.18 88888.00 2021-01-14 06:57:24.000 014 13971.97 120.72 54921.17 88888.00 2021-01-14 06:57:25.000 014 13971.89 120.54 54921.03 88888.00 2021-01-14 06:57:26.000 014 13974.49 124.33 54917.95 88888.00 2021-01-14 06:57:27.000 014 13974.74 120.59 54921.02 88888.00 2021-01-14 06:57:28.000 014 13972.04 120.41 54921.06 88888.00 2021-01-14 06:57:29.000 014 13971.98 120.58 54921.05 88888.00 2021-01-14 06:57:30.000 014 13972.02 120.82 54920.97 88888.00 2021-01-14 06:57:31.000 014 13972.35 120.61 54921.04 88888.00 2021-01-14 06:57:32.000 014 13975.45 123.58 54917.89 88888.00 2021-01-14 06:57:33.000 014 13972.43 120.97 54921.22 88888.00 2021-01-14 06:57:34.000 014 13972.07 120.70 54921.12 88888.00 2021-01-14 06:57:35.000 014 13972.09 120.78 54921.16 88888.00 2021-01-14 06:57:36.000 014 13972.28 120.52 54921.25 88888.00 2021-01-14 06:57:37.000 014 13972.16 120.66 54921.11 88888.00 2021-01-14 06:57:38.000 014 13972.28 120.49 54921.29 88888.00 2021-01-14 06:57:39.000 014 13972.48 120.52 54921.24 88888.00 2021-01-14 06:57:40.000 014 13972.12 120.70 54921.00 88888.00 2021-01-14 06:57:41.000 014 13972.35 120.83 54921.16 88888.00 2021-01-14 06:57:42.000 014 13972.21 120.53 54921.22 88888.00 2021-01-14 06:57:43.000 014 13975.25 123.75 54918.26 88888.00 2021-01-14 06:57:44.000 014 13972.03 120.61 54921.31 88888.00 2021-01-14 06:57:45.000 014 13972.35 120.67 54921.15 88888.00 2021-01-14 06:57:46.000 014 13972.38 120.49 54921.37 88888.00 2021-01-14 06:57:47.000 014 13972.80 120.63 54921.17 88888.00 2021-01-14 06:57:48.000 014 13972.45 120.48 54921.35 88888.00 2021-01-14 06:57:49.000 014 13972.41 120.48 54921.26 88888.00 2021-01-14 06:57:50.000 014 13972.33 121.60 54921.12 88888.00 2021-01-14 06:57:51.000 014 13972.38 120.54 54921.28 88888.00 2021-01-14 06:57:52.000 014 13973.06 121.01 54921.49 88888.00 2021-01-14 06:57:53.000 014 13972.42 120.71 54921.38 88888.00 2021-01-14 06:57:54.000 014 13972.43 120.71 54921.24 88888.00 2021-01-14 06:57:55.000 014 13972.42 120.56 54921.22 88888.00 2021-01-14 06:57:56.000 014 13972.52 120.56 54921.28 88888.00 2021-01-14 06:57:57.000 014 13972.52 120.72 54921.19 88888.00 2021-01-14 06:57:58.000 014 13974.20 123.88 54918.20 88888.00 2021-01-14 06:57:59.000 014 13972.51 120.65 54921.39 88888.00 2021-01-14 06:58:00.000 014 13972.41 120.74 54921.16 88888.00 2021-01-14 06:58:01.000 014 13972.85 120.75 54921.60 88888.00 2021-01-14 06:58:02.000 014 13972.28 120.79 54921.35 88888.00 2021-01-14 06:58:03.000 014 13972.60 120.76 54921.36 88888.00 2021-01-14 06:58:04.000 014 13975.53 123.94 54918.26 88888.00 2021-01-14 06:58:05.000 014 13972.53 120.88 54920.73 88888.00 2021-01-14 06:58:06.000 014 13972.54 120.86 54921.43 88888.00 2021-01-14 06:58:07.000 014 13972.61 120.88 54921.25 88888.00 2021-01-14 06:58:08.000 014 13972.80 120.79 54921.35 88888.00 2021-01-14 06:58:09.000 014 13972.57 120.79 54921.41 88888.00 2021-01-14 06:58:10.000 014 13977.25 124.99 54918.15 88888.00 2021-01-14 06:58:11.000 014 13975.93 120.86 54921.21 88888.00 2021-01-14 06:58:12.000 014 13972.53 120.86 54921.34 88888.00 2021-01-14 06:58:13.000 014 13972.79 120.89 54921.43 88888.00 2021-01-14 06:58:14.000 014 13972.69 120.99 54921.40 88888.00 2021-01-14 06:58:15.000 014 13972.65 120.96 54921.27 88888.00 2021-01-14 06:58:16.000 014 13976.14 124.19 54918.14 88888.00 2021-01-14 06:58:17.000 014 13973.41 120.96 54921.33 88888.00 2021-01-14 06:58:18.000 014 13972.72 120.79 54921.43 88888.00 2021-01-14 06:58:19.000 014 13972.85 120.90 54921.41 88888.00 2021-01-14 06:58:20.000 014 13973.03 120.79 54921.29 88888.00 2021-01-14 06:58:21.000 014 13972.84 121.03 54921.36 88888.00 2021-01-14 06:58:22.000 014 13972.95 121.20 54921.27 88888.00 2021-01-14 06:58:23.000 014 13973.08 120.83 54921.45 88888.00 2021-01-14 06:58:24.000 014 13973.29 121.24 54921.32 88888.00 2021-01-14 06:58:25.000 014 13972.78 121.01 54921.53 88888.00 2021-01-14 06:58:26.000 014 13973.17 121.17 54921.29 88888.00 2021-01-14 06:58:27.000 014 13972.98 120.92 54921.33 88888.00 2021-01-14 06:58:28.000 014 13973.04 120.78 54921.39 88888.00 2021-01-14 06:58:29.000 014 13972.94 120.94 54921.39 88888.00 2021-01-14 06:58:30.000 014 13973.14 120.82 54921.38 88888.00 2021-01-14 06:58:31.000 014 13973.35 120.78 54921.37 88888.00 2021-01-14 06:58:32.000 014 13973.05 120.65 54921.39 88888.00 2021-01-14 06:58:33.000 014 13972.96 120.90 54921.50 88888.00 2021-01-14 06:58:34.000 014 13973.36 120.79 54921.40 88888.00 2021-01-14 06:58:35.000 014 13972.91 120.73 54921.40 88888.00 2021-01-14 06:58:36.000 014 13972.99 120.91 54921.35 88888.00 2021-01-14 06:58:37.000 014 13973.42 121.12 54921.76 88888.00 2021-01-14 06:58:38.000 014 13973.01 120.87 54921.46 88888.00 2021-01-14 06:58:39.000 014 13973.07 120.83 54921.47 88888.00 2021-01-14 06:58:40.000 014 13973.40 120.66 54921.55 88888.00 2021-01-14 06:58:41.000 014 13976.42 123.89 54918.02 88888.00 2021-01-14 06:58:42.000 014 13973.35 120.79 54921.24 88888.00 2021-01-14 06:58:43.000 014 13973.40 120.77 54921.35 88888.00 2021-01-14 06:58:44.000 014 13973.10 120.79 54921.35 88888.00 2021-01-14 06:58:45.000 014 13972.87 120.73 54921.61 88888.00 2021-01-14 06:58:46.000 014 13976.02 123.97 54918.20 88888.00 2021-01-14 06:58:47.000 014 13973.63 121.13 54921.38 88888.00 2021-01-14 06:58:48.000 014 13973.21 120.87 54921.52 88888.00 2021-01-14 06:58:49.000 014 13973.03 120.81 54921.41 88888.00 2021-01-14 06:58:50.000 014 13972.87 120.88 54921.33 88888.00 2021-01-14 06:58:51.000 014 13973.35 121.16 54921.11 88888.00 2021-01-14 06:58:52.000 014 13973.10 120.81 54921.35 88888.00 2021-01-14 06:58:53.000 014 13973.36 120.67 54921.20 88888.00 2021-01-14 06:58:54.000 014 13973.10 120.78 54921.34 88888.00 2021-01-14 06:58:55.000 014 13972.91 120.70 54921.41 88888.00 2021-01-14 06:58:56.000 014 13973.18 121.11 54921.30 88888.00 2021-01-14 06:58:57.000 014 13973.14 120.91 54921.21 88888.00 2021-01-14 06:58:58.000 014 13973.03 120.64 54921.28 88888.00 2021-01-14 06:58:59.000 014 13973.16 120.71 54921.44 88888.00 2021-01-14 06:59:00.000 014 13973.04 120.65 54921.31 88888.00 2021-01-14 06:59:01.000 014 13973.34 120.70 54921.28 88888.00 2021-01-14 06:59:02.000 014 13973.14 120.96 54921.21 88888.00 2021-01-14 06:59:03.000 014 13976.77 123.83 54918.26 88888.00 2021-01-14 06:59:04.000 014 13973.09 120.64 54921.25 88888.00 2021-01-14 06:59:05.000 014 13973.04 120.64 54921.13 88888.00 2021-01-14 06:59:06.000 014 13973.01 120.55 54921.18 88888.00 2021-01-14 06:59:07.000 014 13973.67 120.69 54921.19 88888.00 2021-01-14 06:59:08.000 014 13972.98 120.58 54921.30 88888.00 2021-01-14 06:59:09.000 014 13976.10 123.75 54918.08 88888.00 2021-01-14 06:59:10.000 014 13972.87 120.52 54921.16 88888.00 2021-01-14 06:59:11.000 014 13972.89 120.48 54921.26 88888.00 2021-01-14 06:59:12.000 014 13973.29 120.56 54921.17 88888.00 2021-01-14 06:59:13.000 014 13973.22 120.43 54921.22 88888.00 2021-01-14 06:59:14.000 014 13973.35 120.61 54921.19 88888.00 2021-01-14 06:59:15.000 014 13972.92 120.25 54921.16 88888.00 2021-01-14 06:59:16.000 014 13972.80 120.48 54921.08 88888.00 2021-01-14 06:59:17.000 014 13973.51 121.11 54921.14 88888.00 2021-01-14 06:59:18.000 014 13972.79 120.38 54921.29 88888.00 2021-01-14 06:59:19.000 014 13973.18 120.45 54921.23 88888.00 2021-01-14 06:59:20.000 014 13973.20 120.48 54921.33 88888.00 2021-01-14 06:59:21.000 014 13972.72 120.39 54921.21 88888.00 2021-01-14 06:59:22.000 014 13972.75 120.53 54921.16 88888.00 2021-01-14 06:59:23.000 014 13972.65 120.67 54921.05 88888.00 2021-01-14 06:59:24.000 014 13972.72 120.53 54921.08 88888.00 2021-01-14 06:59:25.000 014 13972.71 120.38 54921.07 88888.00 2021-01-14 06:59:26.000 014 13972.34 120.11 54921.13 88888.00 2021-01-14 06:59:27.000 014 13973.24 120.32 54921.06 88888.00 2021-01-14 06:59:28.000 014 13972.44 120.68 54920.67 88888.00 2021-01-14 06:59:29.000 014 13972.60 120.46 54921.06 88888.00 2021-01-14 06:59:30.000 014 13972.43 120.36 54921.03 88888.00 2021-01-14 06:59:31.000 014 13972.67 120.30 54921.10 88888.00 2021-01-14 06:59:32.000 014 13972.39 120.30 54921.02 88888.00 2021-01-14 06:59:33.000 014 13972.64 120.28 54920.66 88888.00 2021-01-14 06:59:34.000 014 13975.39 123.47 54917.93 88888.00 2021-01-14 06:59:35.000 014 13972.35 120.08 54921.10 88888.00 2021-01-14 06:59:36.000 014 13972.28 120.37 54920.96 88888.00 2021-01-14 06:59:37.000 014 13972.21 120.24 54920.87 88888.00 2021-01-14 06:59:38.000 014 13972.97 119.97 54920.90 88888.00 2021-01-14 06:59:39.000 014 13975.39 123.31 54917.66 88888.00 2021-01-14 06:59:40.000 014 13972.09 119.91 54921.08 88888.00 2021-01-14 06:59:41.000 014 13972.43 120.25 54920.92 88888.00 2021-01-14 06:59:42.000 014 13972.19 119.99 54920.78 88888.00 2021-01-14 06:59:43.000 014 13972.19 120.06 54920.92 88888.00 2021-01-14 06:59:44.000 014 13972.35 119.97 54920.86 88888.00 2021-01-14 06:59:45.000 014 13972.22 119.87 54921.07 88888.00 2021-01-14 06:59:46.000 014 13972.13 119.97 54920.76 88888.00 2021-01-14 06:59:47.000 014 13972.03 119.99 54920.77 88888.00 2021-01-14 06:59:48.000 014 13972.31 119.88 54920.85 88888.00 2021-01-14 06:59:49.000 014 13972.58 119.98 54920.63 88888.00 2021-01-14 06:59:50.000 014 13971.84 120.09 54921.04 88888.00 2021-01-14 06:59:51.000 014 13971.85 119.91 54921.01 88888.00 2021-01-14 06:59:52.000 014 13971.84 119.96 54920.85 88888.00 2021-01-14 06:59:53.000 014 13971.90 119.84 54920.93 88888.00 2021-01-14 06:59:54.000 014 13972.53 119.89 54920.91 88888.00 2021-01-14 06:59:55.000 014 13971.91 119.79 54920.99 88888.00 2021-01-14 06:59:56.000 014 13971.89 119.79 54920.80 88888.00 2021-01-14 06:59:57.000 014 13971.61 119.90 54920.77 88888.00 2021-01-14 06:59:58.000 014 13972.04 119.83 54920.95 88888.00 2021-01-14 06:59:59.000 014 13971.77 119.91 54920.72 88888.00 2021-01-14 07:00:00.000 014 13971.84 119.95 54920.93 88888.00 2021-01-14 07:00:01.000 014 13975.19 122.96 54917.62 88888.00 2021-01-14 07:00:02.000 014 13971.77 119.66 54920.73 88888.00 2021-01-14 07:00:03.000 014 13971.74 119.88 54920.77 88888.00 2021-01-14 07:00:04.000 014 13972.08 119.79 54920.68 88888.00 2021-01-14 07:00:05.000 014 13971.91 119.91 54920.69 88888.00 2021-01-14 07:00:06.000 014 13973.18 122.93 54917.57 88888.00 2021-01-14 07:00:07.000 014 13971.73 119.78 54920.72 88888.00 2021-01-14 07:00:08.000 014 13971.70 119.62 54920.82 88888.00 2021-01-14 07:00:09.000 014 13972.16 119.77 54920.87 88888.00 2021-01-14 07:00:10.000 014 13975.05 122.80 54917.64 88888.00 2021-01-14 07:00:11.000 014 13971.69 119.72 54920.71 88888.00 2021-01-14 07:00:12.000 014 13971.46 119.69 54919.95 88888.00 2021-01-14 07:00:13.000 014 13971.57 119.61 54920.71 88888.00 2021-01-14 07:00:14.000 014 13971.59 119.66 54920.69 88888.00 2021-01-14 07:00:15.000 014 13971.46 119.64 54920.23 88888.00 2021-01-14 07:00:16.000 014 13971.46 119.58 54920.44 88888.00 2021-01-14 07:00:17.000 014 13971.69 119.47 54920.55 88888.00 2021-01-14 07:00:18.000 014 13971.69 119.54 54920.59 88888.00 2021-01-14 07:00:19.000 014 13971.67 119.55 54920.57 88888.00 2021-01-14 07:00:20.000 014 13971.49 119.54 54920.60 88888.00 2021-01-14 07:00:21.000 014 13971.44 119.49 54920.74 88888.00 2021-01-14 07:00:22.000 014 13971.52 119.34 54920.60 88888.00 2021-01-14 07:00:23.000 014 13971.73 119.60 54920.59 88888.00 2021-01-14 07:00:24.000 014 13971.50 119.55 54920.66 88888.00 2021-01-14 07:00:25.000 014 13971.36 119.41 54920.74 88888.00 2021-01-14 07:00:26.000 014 13971.41 119.47 54920.66 88888.00 2021-01-14 07:00:27.000 014 13971.88 119.40 54920.60 88888.00 2021-01-14 07:00:28.000 014 13971.50 119.77 54920.81 88888.00 2021-01-14 07:00:29.000 014 13971.96 119.62 54920.51 88888.00 2021-01-14 07:00:30.000 014 13971.19 119.41 54920.60 88888.00 2021-01-14 07:00:31.000 014 13971.57 119.81 54920.55 88888.00 2021-01-14 07:00:32.000 014 13971.33 119.84 54920.63 88888.00 2021-01-14 07:00:33.000 014 13971.19 119.55 54920.54 88888.00 2021-01-14 07:00:34.000 014 13971.80 119.53 54920.48 88888.00 2021-01-14 07:00:35.000 014 13971.05 121.17 54917.01 88888.00 2021-01-14 07:00:36.000 014 13974.17 120.22 54920.59 88888.00 2021-01-14 07:00:37.000 014 13971.34 119.42 54920.54 88888.00 2021-01-14 07:00:38.000 014 13971.20 119.61 54920.61 88888.00 2021-01-14 07:00:39.000 014 13971.21 119.70 54920.94 88888.00 2021-01-14 07:00:40.000 014 13971.16 119.77 54920.58 88888.00 2021-01-14 07:00:41.000 014 13971.20 123.03 54917.42 88888.00 2021-01-14 07:00:42.000 014 13972.90 119.78 54920.51 88888.00 2021-01-14 07:00:43.000 014 13971.13 119.61 54920.72 88888.00 2021-01-14 07:00:44.000 014 13971.29 119.91 54920.62 88888.00 2021-01-14 07:00:45.000 014 13971.40 119.56 54920.57 88888.00 2021-01-14 07:00:46.000 014 13971.34 119.66 54920.54 88888.00 2021-01-14 07:00:47.000 014 13971.39 119.63 54920.68 88888.00 2021-01-14 07:00:48.000 014 13971.36 119.64 54920.58 88888.00 2021-01-14 07:00:49.000 014 13971.59 119.62 54919.98 88888.00 2021-01-14 07:00:50.000 014 13971.67 119.68 54920.60 88888.00 2021-01-14 07:00:51.000 014 13971.64 119.66 54920.55 88888.00 2021-01-14 07:00:52.000 014 13971.53 119.74 54920.47 88888.00 2021-01-14 07:00:53.000 014 13971.25 119.81 54920.76 88888.00 2021-01-14 07:00:54.000 014 13971.42 119.79 54920.54 88888.00 2021-01-14 07:00:55.000 014 13971.75 120.01 54920.69 88888.00 2021-01-14 07:00:56.000 014 13971.65 119.81 54920.79 88888.00 2021-01-14 07:00:57.000 014 13971.34 119.76 54920.59 88888.00 2021-01-14 07:00:58.000 014 13975.79 123.37 54917.20 88888.00 2021-01-14 07:00:59.000 014 13974.19 120.46 54920.52 88888.00 2021-01-14 07:01:00.000 014 13971.50 119.67 54920.57 88888.00 2021-01-14 07:01:01.000 014 13971.47 119.83 54920.51 88888.00 2021-01-14 07:01:02.000 014 13971.59 119.74 54920.41 88888.00 2021-01-14 07:01:03.000 014 13971.69 119.79 54920.45 88888.00 2021-01-14 07:01:04.000 014 13971.93 123.03 54916.97 88888.00 2021-01-14 07:01:05.000 014 13974.28 119.94 54920.61 88888.00 2021-01-14 07:01:06.000 014 13971.55 120.37 54920.56 88888.00 2021-01-14 07:01:07.000 014 13971.81 119.78 54920.85 88888.00 2021-01-14 07:01:08.000 014 13971.53 119.97 54920.72 88888.00 2021-01-14 07:01:09.000 014 13971.82 119.99 54920.50 88888.00 2021-01-14 07:01:10.000 014 13971.31 119.95 54920.66 88888.00 2021-01-14 07:01:11.000 014 13971.84 120.42 54920.62 88888.00 2021-01-14 07:01:12.000 014 13974.42 122.92 54917.56 88888.00 2021-01-14 07:01:13.000 014 13971.52 120.04 54920.72 88888.00 2021-01-14 07:01:14.000 014 13971.57 120.10 54920.72 88888.00 2021-01-14 07:01:15.000 014 13972.25 119.79 54920.72 88888.00 2021-01-14 07:01:16.000 014 13971.76 120.02 54920.80 88888.00 2021-01-14 07:01:17.000 014 13971.69 119.87 54920.85 88888.00 2021-01-14 07:01:18.000 014 13971.58 120.15 54920.86 88888.00 2021-01-14 07:01:19.000 014 13972.03 120.28 54920.77 88888.00 2021-01-14 07:01:20.000 014 13972.48 120.34 54920.70 88888.00 2021-01-14 07:01:21.000 014 13972.05 120.18 54920.74 88888.00 2021-01-14 07:01:22.000 014 13971.79 120.10 54920.91 88888.00 2021-01-14 07:01:23.000 014 13972.11 120.23 54920.79 88888.00 2021-01-14 07:01:24.000 014 13971.87 120.31 54920.72 88888.00 2021-01-14 07:01:25.000 014 13971.93 120.56 54920.76 88888.00 2021-01-14 07:01:26.000 014 13971.91 120.28 54920.85 88888.00 2021-01-14 07:01:27.000 014 13971.97 120.27 54920.97 88888.00 2021-01-14 07:01:28.000 014 13972.33 120.45 54920.87 88888.00 2021-01-14 07:01:29.000 014 13972.09 120.43 54920.75 88888.00 2021-01-14 07:01:30.000 014 13972.20 120.41 54920.91 88888.00 2021-01-14 07:01:31.000 014 13972.20 120.36 54920.92 88888.00 2021-01-14 07:01:32.000 014 13972.29 120.38 54917.72 88888.00 2021-01-14 07:01:33.000 014 13975.85 123.11 54920.86 88888.00 2021-01-14 07:01:34.000 014 13972.28 120.54 54921.23 88888.00 2021-01-14 07:01:35.000 014 13972.31 120.61 54920.78 88888.00 2021-01-14 07:01:36.000 014 13972.88 120.84 54920.54 88888.00 2021-01-14 07:01:37.000 014 13972.62 120.51 54921.10 88888.00 2021-01-14 07:01:38.000 014 13975.88 123.69 54917.58 88888.00 2021-01-14 07:01:39.000 014 13972.28 121.11 54920.46 88888.00 2021-01-14 07:01:40.000 014 13972.69 120.85 54921.06 88888.00 2021-01-14 07:01:41.000 014 13972.88 120.60 54920.99 88888.00 2021-01-14 07:01:42.000 014 13972.50 120.54 54921.07 88888.00 2021-01-14 07:01:43.000 014 13972.69 120.42 54921.00 88888.00 2021-01-14 07:01:44.000 014 13972.71 121.13 54921.10 88888.00 2021-01-14 07:01:45.000 014 13972.69 120.49 54921.24 88888.00 2021-01-14 07:01:46.000 014 13973.15 120.48 54921.26 88888.00 2021-01-14 07:01:47.000 014 13975.68 123.52 54918.08 88888.00 2021-01-14 07:01:48.000 014 13972.83 120.46 54921.10 88888.00 2021-01-14 07:01:49.000 014 13972.64 120.95 54921.21 88888.00 2021-01-14 07:01:50.000 014 13972.89 120.73 54921.29 88888.00 2021-01-14 07:01:51.000 014 13972.81 120.53 54921.26 88888.00 2021-01-14 07:01:52.000 014 13974.74 123.87 54918.01 88888.00 2021-01-14 07:01:53.000 014 13972.63 120.54 54921.34 88888.00 2021-01-14 07:01:54.000 014 13973.00 120.58 54921.23 88888.00 2021-01-14 07:01:55.000 014 13973.23 120.69 54921.20 88888.00 2021-01-14 07:01:56.000 014 13973.03 120.59 54921.32 88888.00 2021-01-14 07:01:57.000 014 13973.07 120.38 54921.59 88888.00 2021-01-14 07:01:58.000 014 13973.12 120.54 54921.43 88888.00 2021-01-14 07:01:59.000 014 13972.91 120.71 54921.31 88888.00 2021-01-14 07:02:00.000 014 13973.45 120.75 54921.48 88888.00 2021-01-14 07:02:01.000 014 13973.75 120.67 54921.38 88888.00 2021-01-14 07:02:02.000 014 13973.04 120.54 54921.54 88888.00 2021-01-14 07:02:03.000 014 13973.48 120.42 54921.51 88888.00 2021-01-14 07:02:04.000 014 13973.13 120.69 54921.49 88888.00 2021-01-14 07:02:05.000 014 13973.24 120.73 54921.56 88888.00 2021-01-14 07:02:06.000 014 13973.86 120.61 54921.50 88888.00 2021-01-14 07:02:07.000 014 13973.39 120.44 54921.67 88888.00 2021-01-14 07:02:08.000 014 13973.60 120.49 54921.54 88888.00 2021-01-14 07:02:09.000 014 13973.45 120.51 54921.48 88888.00 2021-01-14 07:02:10.000 014 13973.43 120.55 54921.77 88888.00 2021-01-14 07:02:11.000 014 13973.38 120.70 54921.54 88888.00 2021-01-14 07:02:12.000 014 13973.45 120.48 54921.67 88888.00 2021-01-14 07:02:13.000 014 13973.58 120.75 54921.71 88888.00 2021-01-14 07:02:14.000 014 13973.92 120.52 54921.55 88888.00 2021-01-14 07:02:15.000 014 13973.54 120.51 54921.63 88888.00 2021-01-14 07:02:16.000 014 13973.59 120.56 54921.59 88888.00 2021-01-14 07:02:17.000 014 13973.54 120.70 54920.01 88888.00 2021-01-14 07:02:18.000 014 13976.61 123.52 54921.03 88888.00 2021-01-14 07:02:19.000 014 13973.40 120.34 54921.55 88888.00 2021-01-14 07:02:20.000 014 13973.78 120.48 54921.61 88888.00 2021-01-14 07:02:21.000 014 13973.69 120.45 54921.64 88888.00 2021-01-14 07:02:22.000 014 13973.48 120.46 54921.76 88888.00 2021-01-14 07:02:23.000 014 13976.37 123.93 54918.56 88888.00 2021-01-14 07:02:24.000 014 13973.54 120.40 54921.62 88888.00 2021-01-14 07:02:25.000 014 13973.98 120.73 54921.54 88888.00 2021-01-14 07:02:26.000 014 13973.71 120.30 54921.56 88888.00 2021-01-14 07:02:27.000 014 13973.58 120.24 54921.56 88888.00 2021-01-14 07:02:28.000 014 13973.74 120.24 54921.73 88888.00 2021-01-14 07:02:29.000 014 13973.59 120.53 54921.63 88888.00 2021-01-14 07:02:30.000 014 13973.48 120.33 54921.63 88888.00 2021-01-14 07:02:31.000 014 13973.70 120.30 54921.70 88888.00 2021-01-14 07:02:32.000 014 13973.66 120.32 54921.94 88888.00 2021-01-14 07:02:33.000 014 13973.67 120.73 54921.82 88888.00 2021-01-14 07:02:34.000 014 13973.73 120.37 54921.66 88888.00 2021-01-14 07:02:35.000 014 13973.82 120.59 54921.85 88888.00 2021-01-14 07:02:36.000 014 13976.86 123.46 54918.62 88888.00 2021-01-14 07:02:37.000 014 13973.67 120.35 54921.89 88888.00 2021-01-14 07:02:38.000 014 13973.85 120.30 54921.56 88888.00 2021-01-14 07:02:39.000 014 13973.68 120.43 54921.89 88888.00 2021-01-14 07:02:40.000 014 13973.90 120.40 54921.80 88888.00 2021-01-14 07:02:41.000 014 13976.98 123.36 54918.48 88888.00 2021-01-14 07:02:42.000 014 13973.85 120.11 54921.82 88888.00 2021-01-14 07:02:43.000 014 13973.92 120.20 54921.73 88888.00 2021-01-14 07:02:44.000 014 13974.02 120.18 54921.61 88888.00 2021-01-14 07:02:45.000 014 13974.12 120.54 54921.73 88888.00 2021-01-14 07:02:46.000 014 13974.07 120.09 54921.67 88888.00 2021-01-14 07:02:47.000 014 13973.95 119.99 54921.64 88888.00 2021-01-14 07:02:48.000 014 13973.93 119.87 54921.73 88888.00 2021-01-14 07:02:49.000 014 13973.87 119.84 54921.69 88888.00 2021-01-14 07:02:50.000 014 13974.13 119.95 54921.68 88888.00 2021-01-14 07:02:51.000 014 13973.95 119.91 54921.78 88888.00 2021-01-14 07:02:52.000 014 13973.85 120.19 54921.67 88888.00 2021-01-14 07:02:53.000 014 13974.08 119.96 54921.79 88888.00 2021-01-14 07:02:54.000 014 13973.73 119.91 54921.87 88888.00 2021-01-14 07:02:55.000 014 13973.85 119.69 54921.86 88888.00 2021-01-14 07:02:56.000 014 13974.19 119.88 54921.77 88888.00 2021-01-14 07:02:57.000 014 13974.07 119.60 54921.48 88888.00 2021-01-14 07:02:58.000 014 13973.80 119.62 54921.52 88888.00 2021-01-14 07:02:59.000 014 13973.68 119.65 54921.82 88888.00 2021-01-14 07:03:00.000 014 13973.48 119.57 54921.82 88888.00 2021-01-14 07:03:01.000 014 13973.67 119.81 54921.21 88888.00 2021-01-14 07:03:02.000 014 13973.46 119.59 54921.82 88888.00 2021-01-14 07:03:03.000 014 13974.09 119.77 54921.75 88888.00 2021-01-14 07:03:04.000 014 13973.38 119.60 54921.86 88888.00 2021-01-14 07:03:05.000 014 13973.53 119.67 54921.77 88888.00 2021-01-14 07:03:06.000 014 13973.80 119.92 54918.50 88888.00 2021-01-14 07:03:07.000 014 13976.43 121.16 54921.56 88888.00 2021-01-14 07:03:08.000 014 13973.58 119.81 54921.66 88888.00 2021-01-14 07:03:09.000 014 13973.39 119.37 54921.62 88888.00 2021-01-14 07:03:10.000 014 13973.57 119.38 54921.76 88888.00 2021-01-14 07:03:11.000 014 13973.60 119.66 54921.49 88888.00 2021-01-14 07:03:12.000 014 13973.98 122.58 54918.20 88888.00 2021-01-14 07:03:13.000 014 13976.86 119.28 54921.54 88888.00 2021-01-14 07:03:14.000 014 13973.56 119.60 54921.80 88888.00 2021-01-14 07:03:15.000 014 13973.90 119.27 54921.44 88888.00 2021-01-14 07:03:16.000 014 13973.62 119.49 54921.55 88888.00 2021-01-14 07:03:17.000 014 13973.42 119.40 54921.57 88888.00 2021-01-14 07:03:18.000 014 13973.58 119.33 54921.79 88888.00 2021-01-14 07:03:19.000 014 13973.47 119.50 54921.74 88888.00 2021-01-14 07:03:20.000 014 13973.92 119.25 54921.61 88888.00 2021-01-14 07:03:21.000 014 13973.69 119.10 54921.21 88888.00 2021-01-14 07:03:22.000 014 13973.49 119.17 54921.56 88888.00 2021-01-14 07:03:23.000 014 13973.48 119.44 54921.63 88888.00 2021-01-14 07:03:24.000 014 13973.58 119.13 54921.80 88888.00 2021-01-14 07:03:25.000 014 13973.75 119.02 54921.59 88888.00 2021-01-14 07:03:26.000 014 13973.45 119.19 54920.91 88888.00 2021-01-14 07:03:27.000 014 13973.58 118.97 54921.70 88888.00 2021-01-14 07:03:28.000 014 13973.85 119.23 54921.58 88888.00 2021-01-14 07:03:29.000 014 13973.52 119.01 54921.73 88888.00 2021-01-14 07:03:30.000 014 13973.55 118.78 54921.55 88888.00 2021-01-14 07:03:31.000 014 13974.01 118.94 54921.52 88888.00 2021-01-14 07:03:32.000 014 13973.29 118.99 54919.24 88888.00 2021-01-14 07:03:33.000 014 13976.11 122.09 54918.41 88888.00 2021-01-14 07:03:34.000 014 13973.19 119.38 54921.68 88888.00 2021-01-14 07:03:35.000 014 13973.54 119.32 54921.55 88888.00 2021-01-14 07:03:36.000 014 13973.37 118.85 54921.41 88888.00 2021-01-14 07:03:37.000 014 13973.39 118.91 54921.62 88888.00 2021-01-14 07:03:38.000 014 13975.93 121.88 54918.37 88888.00 2021-01-14 07:03:39.000 014 13973.58 118.69 54921.48 88888.00 2021-01-14 07:03:40.000 014 13973.23 118.79 54921.49 88888.00 2021-01-14 07:03:41.000 014 13973.35 119.03 54921.42 88888.00 2021-01-14 07:03:42.000 014 13973.45 118.76 54921.51 88888.00 2021-01-14 07:03:43.000 014 13976.40 122.00 54918.40 88888.00 2021-01-14 07:03:44.000 014 13973.21 118.82 54921.49 88888.00 2021-01-14 07:03:45.000 014 13973.61 118.71 54920.64 88888.00 2021-01-14 07:03:46.000 014 13973.12 118.73 54921.34 88888.00 2021-01-14 07:03:47.000 014 13973.59 118.63 54921.38 88888.00 2021-01-14 07:03:48.000 014 13973.24 118.69 54921.36 88888.00 2021-01-14 07:03:49.000 014 13973.06 118.70 54921.32 88888.00 2021-01-14 07:03:50.000 014 13973.03 118.92 54921.31 88888.00 2021-01-14 07:03:51.000 014 13972.99 118.52 54921.37 88888.00 2021-01-14 07:03:52.000 014 13973.63 118.60 54921.28 88888.00 2021-01-14 07:03:53.000 014 13973.53 118.45 54921.11 88888.00 2021-01-14 07:03:54.000 014 13973.04 118.41 54921.16 88888.00 2021-01-14 07:03:55.000 014 13973.10 118.43 54921.30 88888.00 2021-01-14 07:03:56.000 014 13973.35 118.68 54921.34 88888.00 2021-01-14 07:03:57.000 014 13973.03 118.40 54921.32 88888.00 2021-01-14 07:03:58.000 014 13973.04 118.39 54921.27 88888.00 2021-01-14 07:03:59.000 014 13973.35 118.33 54921.39 88888.00 2021-01-14 07:04:00.000 014 13972.91 118.62 54921.09 88888.00 2021-01-14 07:04:01.000 014 13972.94 118.36 54920.68 88888.00 2021-01-14 07:04:02.000 014 13972.98 118.34 54921.13 88888.00 2021-01-14 07:04:03.000 014 13973.56 118.23 54919.64 88888.00 2021-01-14 07:04:04.000 014 13975.81 121.28 54921.21 88888.00 2021-01-14 07:04:05.000 014 13972.84 118.34 54921.19 88888.00 2021-01-14 07:04:06.000 014 13972.71 118.28 54921.09 88888.00 2021-01-14 07:04:07.000 014 13972.84 118.27 54921.19 88888.00 2021-01-14 07:04:08.000 014 13972.59 118.21 54921.10 88888.00 2021-01-14 07:04:09.000 014 13975.81 121.15 54918.06 88888.00 2021-01-14 07:04:10.000 014 13972.77 118.17 54921.21 88888.00 2021-01-14 07:04:11.000 014 13972.71 118.15 54921.09 88888.00 2021-01-14 07:04:12.000 014 13972.57 117.94 54921.22 88888.00 2021-01-14 07:04:13.000 014 13972.71 118.20 54921.11 88888.00 2021-01-14 07:04:14.000 014 13972.36 118.18 54921.15 88888.00 2021-01-14 07:04:15.000 014 13972.94 117.99 54921.02 88888.00 2021-01-14 07:04:16.000 014 13972.40 118.28 54920.84 88888.00 2021-01-14 07:04:17.000 014 13972.58 118.56 54920.88 88888.00 2021-01-14 07:04:18.000 014 13972.45 118.17 54920.94 88888.00 2021-01-14 07:04:19.000 014 13972.78 118.00 54918.62 88888.00 2021-01-14 07:04:20.000 014 13975.76 121.40 54917.64 88888.00 2021-01-14 07:04:21.000 014 13972.27 118.25 54920.88 88888.00 2021-01-14 07:04:22.000 014 13972.49 118.07 54920.97 88888.00 2021-01-14 07:04:23.000 014 13972.98 118.10 54920.86 88888.00 2021-01-14 07:04:24.000 014 13972.77 118.21 54920.95 88888.00 2021-01-14 07:04:25.000 014 13972.47 121.57 54917.79 88888.00 2021-01-14 07:04:26.000 014 13973.90 118.15 54920.81 88888.00 2021-01-14 07:04:27.000 014 13972.41 118.53 54920.85 88888.00 2021-01-14 07:04:28.000 014 13972.64 118.27 54920.72 88888.00 2021-01-14 07:04:29.000 014 13972.53 118.28 54920.85 88888.00 2021-01-14 07:04:30.000 014 13972.31 118.15 54920.58 88888.00 2021-01-14 07:04:31.000 014 13972.35 118.13 54920.55 88888.00 2021-01-14 07:04:32.000 014 13972.22 118.51 54920.41 88888.00 2021-01-14 07:04:33.000 014 13972.29 118.18 54920.74 88888.00 2021-01-14 07:04:34.000 014 13972.29 118.19 54920.64 88888.00 2021-01-14 07:04:35.000 014 13972.01 118.25 54920.66 88888.00 2021-01-14 07:04:36.000 014 13972.01 118.06 54920.42 88888.00 2021-01-14 07:04:37.000 014 13972.12 118.48 54920.59 88888.00 2021-01-14 07:04:38.000 014 13972.79 118.34 54920.68 88888.00 2021-01-14 07:04:39.000 014 13972.11 118.40 54920.63 88888.00 2021-01-14 07:04:40.000 014 13975.17 121.33 54917.45 88888.00 2021-01-14 07:04:41.000 014 13972.13 118.14 54920.72 88888.00 2021-01-14 07:04:42.000 014 13972.41 118.28 54920.53 88888.00 2021-01-14 07:04:43.000 014 13972.48 118.41 54920.43 88888.00 2021-01-14 07:04:44.000 014 13971.95 118.42 54920.43 88888.00 2021-01-14 07:04:45.000 014 13972.16 118.40 54920.49 88888.00 2021-01-14 07:04:46.000 014 13971.93 118.29 54920.63 88888.00 2021-01-14 07:04:47.000 014 13972.03 118.60 54920.52 88888.00 2021-01-14 07:04:48.000 014 13972.06 118.53 54920.36 88888.00 2021-01-14 07:04:49.000 014 13972.15 118.53 54920.57 88888.00 2021-01-14 07:04:50.000 014 13975.05 121.69 54917.06 88888.00 2021-01-14 07:04:51.000 014 13972.03 118.49 54920.58 88888.00 2021-01-14 07:04:52.000 014 13972.04 118.53 54920.47 88888.00 2021-01-14 07:04:53.000 014 13972.41 118.74 54920.31 88888.00 2021-01-14 07:04:54.000 014 13972.35 118.91 54920.60 88888.00 2021-01-14 07:04:55.000 014 13972.35 118.67 54920.11 88888.00 2021-01-14 07:04:56.000 014 13972.85 121.94 54917.26 88888.00 2021-01-14 07:04:57.000 014 13973.83 118.68 54920.29 88888.00 2021-01-14 07:04:58.000 014 13972.08 118.73 54920.19 88888.00 2021-01-14 07:04:59.000 014 13972.15 118.65 54920.51 88888.00 2021-01-14 07:05:00.000 014 13972.11 118.89 54920.07 88888.00 2021-01-14 07:05:01.000 014 13971.97 118.75 54920.52 88888.00 2021-01-14 07:05:02.000 014 13972.30 118.75 54920.34 88888.00 2021-01-14 07:05:03.000 014 13972.11 118.90 54919.79 88888.00 2021-01-14 07:05:04.000 014 13972.22 119.19 54920.42 88888.00 2021-01-14 07:05:05.000 014 13972.34 119.35 54919.66 88888.00 2021-01-14 07:05:06.000 014 13972.19 118.83 54920.26 88888.00 2021-01-14 07:05:07.000 014 13972.50 122.10 54917.01 88888.00 2021-01-14 07:05:08.000 014 13973.47 118.92 54920.34 88888.00 2021-01-14 07:05:09.000 014 13971.96 119.30 54920.36 88888.00 2021-01-14 07:05:10.000 014 13972.00 119.29 54920.03 88888.00 2021-01-14 07:05:11.000 014 13971.97 119.24 54920.18 88888.00 2021-01-14 07:05:12.000 014 13972.03 119.16 54916.06 88888.00 2021-01-14 07:05:13.000 014 13975.05 122.29 54918.89 88888.00 2021-01-14 07:05:14.000 014 13971.94 119.56 54920.22 88888.00 2021-01-14 07:05:15.000 014 13972.09 119.49 54920.16 88888.00 2021-01-14 07:05:16.000 014 13971.91 119.04 54920.20 88888.00 2021-01-14 07:05:17.000 014 13972.32 119.17 54920.32 88888.00 2021-01-14 07:05:18.000 014 13972.70 123.02 54916.94 88888.00 2021-01-14 07:05:19.000 014 13973.39 119.26 54920.16 88888.00 2021-01-14 07:05:20.000 014 13972.01 119.65 54920.00 88888.00 2021-01-14 07:05:21.000 014 13971.65 119.10 54920.08 88888.00 2021-01-14 07:05:22.000 014 13971.71 119.31 54920.33 88888.00 2021-01-14 07:05:23.000 014 13971.94 119.35 54920.12 88888.00 2021-01-14 07:05:24.000 014 13971.72 119.43 54920.34 88888.00 2021-01-14 07:05:25.000 014 13971.91 119.13 54920.04 88888.00 2021-01-14 07:05:26.000 014 13971.99 119.31 54920.19 88888.00 2021-01-14 07:05:27.000 014 13972.13 119.45 54920.18 88888.00 2021-01-14 07:05:28.000 014 13971.72 119.54 54919.80 88888.00 2021-01-14 07:05:29.000 014 13971.80 119.51 54920.19 88888.00 2021-01-14 07:05:30.000 014 13971.57 119.47 54920.11 88888.00 2021-01-14 07:05:31.000 014 13971.63 119.74 54919.60 88888.00 2021-01-14 07:05:32.000 014 13971.56 119.37 54920.29 88888.00 2021-01-14 07:05:33.000 014 13975.07 122.85 54918.50 88888.00 2021-01-14 07:05:34.000 014 13971.90 119.72 54920.22 88888.00 2021-01-14 07:05:35.000 014 13971.48 119.65 54920.09 88888.00 2021-01-14 07:05:36.000 014 13971.52 119.48 54919.71 88888.00 2021-01-14 07:05:37.000 014 13971.83 119.65 54920.22 88888.00 2021-01-14 07:05:38.000 014 13974.98 122.89 54916.45 88888.00 2021-01-14 07:05:39.000 014 13973.04 119.81 54919.97 88888.00 2021-01-14 07:05:40.000 014 13971.69 119.62 54920.23 88888.00 2021-01-14 07:05:41.000 014 13971.44 119.58 54920.11 88888.00 2021-01-14 07:05:42.000 014 13971.41 119.73 54920.06 88888.00 2021-01-14 07:05:43.000 014 13974.63 122.97 54916.64 88888.00 2021-01-14 07:05:44.000 014 13971.86 119.84 54919.76 88888.00 2021-01-14 07:05:45.000 014 13971.52 119.78 54919.96 88888.00 2021-01-14 07:05:46.000 014 13971.62 119.70 54919.98 88888.00 2021-01-14 07:05:47.000 014 13971.67 119.80 54920.16 88888.00 2021-01-14 07:05:48.000 014 13972.98 123.50 54916.86 88888.00 2021-01-14 07:05:49.000 014 13972.03 119.63 54920.03 88888.00 2021-01-14 07:05:50.000 014 13971.21 119.81 54920.06 88888.00 2021-01-14 07:05:51.000 014 13971.47 119.91 54919.84 88888.00 2021-01-14 07:05:52.000 014 13971.79 120.45 54919.62 88888.00 2021-01-14 07:05:53.000 014 13971.28 119.98 54919.69 88888.00 2021-01-14 07:05:54.000 014 13971.34 119.92 54920.09 88888.00 2021-01-14 07:05:55.000 014 13971.50 119.79 54919.99 88888.00 2021-01-14 07:05:56.000 014 13971.30 120.07 54920.03 88888.00 2021-01-14 07:05:57.000 014 13975.92 123.19 54917.07 88888.00 2021-01-14 07:05:58.000 014 13973.23 120.04 54920.19 88888.00 2021-01-14 07:05:59.000 014 13971.05 120.05 54919.85 88888.00 2021-01-14 07:06:00.000 014 13971.86 120.10 54920.09 88888.00 2021-01-14 07:06:01.000 014 13971.47 119.88 54920.03 88888.00 2021-01-14 07:06:02.000 014 13971.59 119.99 54920.03 88888.00 2021-01-14 07:06:03.000 014 13974.37 123.14 54916.87 88888.00 2021-01-14 07:06:04.000 014 13971.27 120.02 54920.11 88888.00 2021-01-14 07:06:05.000 014 13971.40 120.18 54920.06 88888.00 2021-01-14 07:06:06.000 014 13971.21 120.20 54920.23 88888.00 2021-01-14 07:06:07.000 014 13971.32 120.10 54920.17 88888.00 2021-01-14 07:06:08.000 014 13971.27 120.85 54920.11 88888.00 2021-01-14 07:06:09.000 014 13971.94 120.17 54919.80 88888.00 2021-01-14 07:06:10.000 014 13971.53 120.27 54919.93 88888.00 2021-01-14 07:06:11.000 014 13971.22 120.07 54920.03 88888.00 2021-01-14 07:06:12.000 014 13971.25 120.19 54920.22 88888.00 2021-01-14 07:06:13.000 014 13971.15 120.35 54920.11 88888.00 2021-01-14 07:06:14.000 014 13971.49 120.31 54919.88 88888.00 2021-01-14 07:06:15.000 014 13971.47 120.41 54920.15 88888.00 2021-01-14 07:06:16.000 014 13971.38 120.21 54920.20 88888.00 2021-01-14 07:06:17.000 014 13971.22 120.42 54920.19 88888.00 2021-01-14 07:06:18.000 014 13971.26 120.08 54920.27 88888.00 2021-01-14 07:06:19.000 014 13971.29 120.29 54919.85 88888.00 2021-01-14 07:06:20.000 014 13971.89 120.43 54920.08 88888.00 2021-01-14 07:06:21.000 014 13971.06 120.18 54920.26 88888.00 2021-01-14 07:06:22.000 014 13971.08 120.29 54919.96 88888.00 2021-01-14 07:06:23.000 014 13971.15 120.37 54920.08 88888.00 2021-01-14 07:06:24.000 014 13971.54 120.43 54919.93 88888.00 2021-01-14 07:06:25.000 014 13971.50 120.48 54920.03 88888.00 2021-01-14 07:06:26.000 014 13971.51 120.44 54920.02 88888.00 2021-01-14 07:06:27.000 014 13971.43 120.70 54920.15 88888.00 2021-01-14 07:06:28.000 014 13974.48 123.54 54916.90 88888.00 2021-01-14 07:06:29.000 014 13971.40 120.59 54920.22 88888.00 2021-01-14 07:06:30.000 014 13971.72 121.05 54920.32 88888.00 2021-01-14 07:06:31.000 014 13971.59 120.49 54920.32 88888.00 2021-01-14 07:06:32.000 014 13971.76 120.53 54920.00 88888.00 2021-01-14 07:06:33.000 014 13971.48 123.69 54917.12 88888.00 2021-01-14 07:06:34.000 014 13972.91 120.49 54920.28 88888.00 2021-01-14 07:06:35.000 014 13971.46 120.61 54920.33 88888.00 2021-01-14 07:06:36.000 014 13971.42 120.61 54920.39 88888.00 2021-01-14 07:06:37.000 014 13971.34 120.59 54920.10 88888.00 2021-01-14 07:06:38.000 014 13971.30 120.73 54920.34 88888.00 2021-01-14 07:06:39.000 014 13971.28 120.62 54920.27 88888.00 2021-01-14 07:06:40.000 014 13972.10 120.50 54920.19 88888.00 2021-01-14 07:06:41.000 014 13971.30 120.48 54920.28 88888.00 2021-01-14 07:06:42.000 014 13971.53 120.80 54920.25 88888.00 2021-01-14 07:06:43.000 014 13971.41 120.38 54920.14 88888.00 2021-01-14 07:06:44.000 014 13971.43 120.60 54920.25 88888.00 2021-01-14 07:06:45.000 014 13971.59 120.86 54920.21 88888.00 2021-01-14 07:06:46.000 014 13971.34 120.83 54920.30 88888.00 2021-01-14 07:06:47.000 014 13971.94 120.56 54920.32 88888.00 2021-01-14 07:06:48.000 014 13971.50 120.37 54920.34 88888.00 2021-01-14 07:06:49.000 014 13971.53 120.57 54920.43 88888.00 2021-01-14 07:06:50.000 014 13971.75 120.66 54920.25 88888.00 2021-01-14 07:06:51.000 014 13972.07 120.44 54920.35 88888.00 2021-01-14 07:06:52.000 014 13971.74 120.60 54920.43 88888.00 2021-01-14 07:06:53.000 014 13971.62 125.31 54916.28 88888.00 2021-01-14 07:06:54.000 014 13974.67 123.76 54920.11 88888.00 2021-01-14 07:06:55.000 014 13971.83 120.71 54920.22 88888.00 2021-01-14 07:06:56.000 014 13972.06 120.57 54920.31 88888.00 2021-01-14 07:06:57.000 014 13972.30 120.79 54920.26 88888.00 2021-01-14 07:06:58.000 014 13971.65 120.48 54920.40 88888.00 2021-01-14 07:06:59.000 014 13975.06 123.65 54917.30 88888.00 2021-01-14 07:07:00.000 014 13972.04 120.72 54920.28 88888.00 2021-01-14 07:07:01.000 014 13972.08 120.60 54920.64 88888.00 2021-01-14 07:07:02.000 014 13972.38 120.59 54920.51 88888.00 2021-01-14 07:07:03.000 014 13972.22 120.43 54920.55 88888.00 2021-01-14 07:07:04.000 014 13974.94 123.71 54917.41 88888.00 2021-01-14 07:07:05.000 014 13971.94 120.45 54920.47 88888.00 2021-01-14 07:07:06.000 014 13972.19 120.57 54920.39 88888.00 2021-01-14 07:07:07.000 014 13972.09 120.50 54920.53 88888.00 2021-01-14 07:07:08.000 014 13972.09 120.48 54920.61 88888.00 2021-01-14 07:07:09.000 014 13972.00 120.61 54920.63 88888.00 2021-01-14 07:07:10.000 014 13972.84 120.61 54920.59 88888.00 2021-01-14 07:07:11.000 014 13972.26 120.44 54920.60 88888.00 2021-01-14 07:07:12.000 014 13972.34 120.92 54920.65 88888.00 2021-01-14 07:07:13.000 014 13972.31 120.44 54920.52 88888.00 2021-01-14 07:07:14.000 014 13972.34 120.48 54920.58 88888.00 2021-01-14 07:07:15.000 014 13972.39 120.61 54920.39 88888.00 2021-01-14 07:07:16.000 014 13972.67 120.61 54920.65 88888.00 2021-01-14 07:07:17.000 014 13972.17 120.81 54920.15 88888.00 2021-01-14 07:07:18.000 014 13972.24 120.59 54920.64 88888.00 2021-01-14 07:07:19.000 014 13972.60 120.57 54920.63 88888.00 2021-01-14 07:07:20.000 014 13972.48 120.67 54920.49 88888.00 2021-01-14 07:07:21.000 014 13972.40 120.54 54920.59 88888.00 2021-01-14 07:07:22.000 014 13972.42 120.56 54920.66 88888.00 2021-01-14 07:07:23.000 014 13972.50 120.37 54920.66 88888.00 2021-01-14 07:07:24.000 014 13972.67 120.56 54917.69 88888.00 2021-01-14 07:07:25.000 014 13975.35 123.28 54920.53 88888.00 2021-01-14 07:07:26.000 014 13972.49 120.54 54920.51 88888.00 2021-01-14 07:07:27.000 014 13972.33 120.49 54920.65 88888.00 2021-01-14 07:07:28.000 014 13972.53 120.72 54920.63 88888.00 2021-01-14 07:07:29.000 014 13972.48 120.46 54920.59 88888.00 2021-01-14 07:07:30.000 014 13975.68 123.77 54917.48 88888.00 2021-01-14 07:07:31.000 014 13972.35 120.58 54920.79 88888.00 2021-01-14 07:07:32.000 014 13972.67 120.60 54920.60 88888.00 2021-01-14 07:07:33.000 014 13972.58 120.57 54920.78 88888.00 2021-01-14 07:07:34.000 014 13972.91 120.54 54920.92 88888.00 2021-01-14 07:07:35.000 014 13972.37 120.81 54920.71 88888.00 2021-01-14 07:07:36.000 014 13972.60 120.60 54920.79 88888.00 2021-01-14 07:07:37.000 014 13972.74 120.68 54920.63 88888.00 2021-01-14 07:07:38.000 014 13972.47 120.47 54920.58 88888.00 2021-01-14 07:07:39.000 014 13972.56 120.56 54920.66 88888.00 2021-01-14 07:07:40.000 014 13972.76 120.78 54920.53 88888.00 2021-01-14 07:07:41.000 014 13972.77 121.03 54920.64 88888.00 2021-01-14 07:07:42.000 014 13973.30 120.78 54920.69 88888.00 2021-01-14 07:07:43.000 014 13972.80 120.64 54920.81 88888.00 2021-01-14 07:07:44.000 014 13973.29 120.76 54920.67 88888.00 2021-01-14 07:07:45.000 014 13973.01 120.54 54920.51 88888.00 2021-01-14 07:07:46.000 014 13973.14 120.73 54920.56 88888.00 2021-01-14 07:07:47.000 014 13972.93 120.60 54920.66 88888.00 2021-01-14 07:07:48.000 014 13972.90 120.76 54920.65 88888.00 2021-01-14 07:07:49.000 014 13973.04 120.92 54920.60 88888.00 2021-01-14 07:07:50.000 014 13973.30 120.86 54920.48 88888.00 2021-01-14 07:07:51.000 014 13972.98 120.91 54920.65 88888.00 2021-01-14 07:07:52.000 014 13973.46 120.82 54920.67 88888.00 2021-01-14 07:07:53.000 014 13976.24 123.94 54917.26 88888.00 2021-01-14 07:07:54.000 014 13973.16 121.06 54920.60 88888.00 2021-01-14 07:07:55.000 014 13973.21 121.61 54920.56 88888.00 2021-01-14 07:07:56.000 014 13973.51 120.94 54920.67 88888.00 2021-01-14 07:07:57.000 014 13972.98 120.99 54920.66 88888.00 2021-01-14 07:07:58.000 014 13973.41 124.13 54917.49 88888.00 2021-01-14 07:07:59.000 014 13974.88 121.00 54920.58 88888.00 2021-01-14 07:08:00.000 014 13973.24 121.12 54920.53 88888.00 2021-01-14 07:08:01.000 014 13976.47 124.18 54917.40 88888.00 2021-01-14 07:08:02.000 014 13973.72 121.18 54920.60 88888.00 2021-01-14 07:08:03.000 014 13973.28 121.13 54920.79 88888.00 2021-01-14 07:08:04.000 014 13973.34 121.05 54920.66 88888.00 2021-01-14 07:08:05.000 014 13973.26 121.31 54920.58 88888.00 2021-01-14 07:08:06.000 014 13973.67 121.08 54920.55 88888.00 2021-01-14 07:08:07.000 014 13973.91 121.31 54920.60 88888.00 2021-01-14 07:08:08.000 014 13973.54 121.38 54920.51 88888.00 2021-01-14 07:08:09.000 014 13973.71 121.34 54920.57 88888.00 2021-01-14 07:08:10.000 014 13973.37 121.07 54920.53 88888.00 2021-01-14 07:08:11.000 014 13973.76 121.32 54920.54 88888.00 2021-01-14 07:08:12.000 014 13973.70 121.39 54920.53 88888.00 2021-01-14 07:08:13.000 014 13973.49 121.46 54920.79 88888.00 2021-01-14 07:08:14.000 014 13973.83 121.58 54920.66 88888.00 2021-01-14 07:08:15.000 014 13973.59 121.59 54920.66 88888.00 2021-01-14 07:08:16.000 014 13973.59 121.44 54920.66 88888.00 2021-01-14 07:08:17.000 014 13973.60 121.58 54920.49 88888.00 2021-01-14 07:08:18.000 014 13973.80 121.61 54920.42 88888.00 2021-01-14 07:08:19.000 014 13973.62 121.64 54920.62 88888.00 2021-01-14 07:08:20.000 014 13973.52 121.55 54920.47 88888.00 2021-01-14 07:08:21.000 014 13973.58 122.09 54920.67 88888.00 2021-01-14 07:08:22.000 014 13973.73 121.87 54920.53 88888.00 2021-01-14 07:08:23.000 014 13973.52 121.88 54920.72 88888.00 2021-01-14 07:08:24.000 014 13973.72 121.76 54920.50 88888.00 2021-01-14 07:08:25.000 014 13973.66 121.71 54920.50 88888.00 2021-01-14 07:08:26.000 014 13973.57 121.90 54917.14 88888.00 2021-01-14 07:08:27.000 014 13976.68 123.52 54920.56 88888.00 2021-01-14 07:08:28.000 014 13973.66 121.83 54920.53 88888.00 2021-01-14 07:08:29.000 014 13973.84 121.88 54920.49 88888.00 2021-01-14 07:08:30.000 014 13973.35 121.82 54920.53 88888.00 2021-01-14 07:08:31.000 014 13973.83 122.00 54920.67 88888.00 2021-01-14 07:08:32.000 014 13973.53 125.01 54917.30 88888.00 2021-01-14 07:08:33.000 014 13976.21 121.79 54920.43 88888.00 2021-01-14 07:08:34.000 014 13973.47 121.85 54920.47 88888.00 2021-01-14 07:08:35.000 014 13973.56 122.18 54920.49 88888.00 2021-01-14 07:08:36.000 014 13973.47 121.90 54920.58 88888.00 2021-01-14 07:08:37.000 014 13973.49 121.95 54920.59 88888.00 2021-01-14 07:08:38.000 014 13973.99 121.83 54920.70 88888.00 2021-01-14 07:08:39.000 014 13973.42 121.84 54920.56 88888.00 2021-01-14 07:08:40.000 014 13973.42 122.02 54920.31 88888.00 2021-01-14 07:08:41.000 014 13973.41 121.85 54920.26 88888.00 2021-01-14 07:08:42.000 014 13973.42 122.04 54920.52 88888.00 2021-01-14 07:08:43.000 014 13973.50 121.90 54920.66 88888.00 2021-01-14 07:08:44.000 014 13973.28 121.88 54920.51 88888.00 2021-01-14 07:08:45.000 014 13973.15 121.86 54919.71 88888.00 2021-01-14 07:08:46.000 014 13973.20 121.87 54920.59 88888.00 2021-01-14 07:08:47.000 014 13973.28 121.83 54920.12 88888.00 2021-01-14 07:08:48.000 014 13973.86 121.92 54920.28 88888.00 2021-01-14 07:08:49.000 014 13973.45 121.73 54920.46 88888.00 2021-01-14 07:08:50.000 014 13973.28 121.77 54920.42 88888.00 2021-01-14 07:08:51.000 014 13973.21 121.73 54920.41 88888.00 2021-01-14 07:08:52.000 014 13973.72 121.48 54920.48 88888.00 2021-01-14 07:08:53.000 014 13977.11 125.45 54917.37 88888.00 2021-01-14 07:08:54.000 014 13974.19 121.85 54920.41 88888.00 2021-01-14 07:08:55.000 014 13972.81 121.74 54920.53 88888.00 2021-01-14 07:08:56.000 014 13973.35 121.74 54920.55 88888.00 2021-01-14 07:08:57.000 014 13972.47 121.84 54920.45 88888.00 2021-01-14 07:08:58.000 014 13973.14 121.67 54920.53 88888.00 2021-01-14 07:08:59.000 014 13974.30 124.94 54917.42 88888.00 2021-01-14 07:09:00.000 014 13972.68 121.64 54920.47 88888.00 2021-01-14 07:09:01.000 014 13972.93 121.80 54920.58 88888.00 2021-01-14 07:09:02.000 014 13972.70 121.93 54920.47 88888.00 2021-01-14 07:09:03.000 014 13972.84 121.82 54920.54 88888.00 2021-01-14 07:09:04.000 014 13973.01 121.85 54920.41 88888.00 2021-01-14 07:09:05.000 014 13972.43 121.71 54920.36 88888.00 2021-01-14 07:09:06.000 014 13972.44 121.68 54920.49 88888.00 2021-01-14 07:09:07.000 014 13972.84 121.77 54920.38 88888.00 2021-01-14 07:09:08.000 014 13972.24 121.77 54920.32 88888.00 2021-01-14 07:09:09.000 014 13972.46 121.76 54920.46 88888.00 2021-01-14 07:09:10.000 014 13972.40 121.68 54920.63 88888.00 2021-01-14 07:09:11.000 014 13972.67 121.83 54920.74 88888.00 2021-01-14 07:09:12.000 014 13972.35 121.88 54920.37 88888.00 2021-01-14 07:09:13.000 014 13972.54 121.84 54920.34 88888.00 2021-01-14 07:09:14.000 014 13972.16 121.97 54920.27 88888.00 2021-01-14 07:09:15.000 014 13972.03 121.74 54920.60 88888.00 2021-01-14 07:09:16.000 014 13972.09 122.04 54920.47 88888.00 2021-01-14 07:09:17.000 014 13972.32 121.96 54920.48 88888.00 2021-01-14 07:09:18.000 014 13972.36 122.02 54920.38 88888.00 2021-01-14 07:09:19.000 014 13972.05 122.05 54920.42 88888.00 2021-01-14 07:09:20.000 014 13972.20 122.07 54920.56 88888.00 2021-01-14 07:09:21.000 014 13972.29 122.12 54920.28 88888.00 2021-01-14 07:09:22.000 014 13972.22 122.30 54920.38 88888.00 2021-01-14 07:09:23.000 014 13972.18 122.23 54920.39 88888.00 2021-01-14 07:09:24.000 014 13974.93 125.42 54917.36 88888.00 2021-01-14 07:09:25.000 014 13971.75 122.55 54920.62 88888.00 2021-01-14 07:09:26.000 014 13971.74 122.43 54920.51 88888.00 2021-01-14 07:09:27.000 014 13971.73 122.45 54920.41 88888.00 2021-01-14 07:09:28.000 014 13972.03 122.41 54920.44 88888.00 2021-01-14 07:09:29.000 014 13974.48 125.51 54917.19 88888.00 2021-01-14 07:09:30.000 014 13971.80 122.37 54920.22 88888.00 2021-01-14 07:09:31.000 014 13971.86 122.62 54920.22 88888.00 2021-01-14 07:09:32.000 014 13972.27 122.55 54920.34 88888.00 2021-01-14 07:09:33.000 014 13971.66 122.65 54920.41 88888.00 2021-01-14 07:09:34.000 014 13972.26 122.86 54920.46 88888.00 2021-01-14 07:09:35.000 014 13971.56 122.56 54920.38 88888.00 2021-01-14 07:09:36.000 014 13972.09 122.69 54919.98 88888.00 2021-01-14 07:09:37.000 014 13971.85 122.66 54920.22 88888.00 2021-01-14 07:09:38.000 014 13971.72 122.56 54920.35 88888.00 2021-01-14 07:09:39.000 014 13971.58 122.64 54920.37 88888.00 2021-01-14 07:09:40.000 014 13972.02 122.80 54920.32 88888.00 2021-01-14 07:09:41.000 014 13975.99 126.01 54917.45 88888.00 2021-01-14 07:09:42.000 014 13973.31 122.50 54920.34 88888.00 2021-01-14 07:09:43.000 014 13971.95 122.69 54920.41 88888.00 2021-01-14 07:09:44.000 014 13972.43 122.71 54920.23 88888.00 2021-01-14 07:09:45.000 014 13972.06 122.62 54920.34 88888.00 2021-01-14 07:09:46.000 014 13972.04 122.96 54920.34 88888.00 2021-01-14 07:09:47.000 014 13975.18 125.89 54917.23 88888.00 2021-01-14 07:09:48.000 014 13972.06 122.62 54920.43 88888.00 2021-01-14 07:09:49.000 014 13972.54 122.55 54920.38 88888.00 2021-01-14 07:09:50.000 014 13972.00 122.89 54920.49 88888.00 2021-01-14 07:09:51.000 014 13972.03 122.66 54920.34 88888.00 2021-01-14 07:09:52.000 014 13972.46 122.66 54920.44 88888.00 2021-01-14 07:09:53.000 014 13972.54 122.22 54920.43 88888.00 2021-01-14 07:09:54.000 014 13972.35 122.54 54920.22 88888.00 2021-01-14 07:09:55.000 014 13972.05 122.42 54920.37 88888.00 2021-01-14 07:09:56.000 014 13972.46 122.44 54920.25 88888.00 2021-01-14 07:09:57.000 014 13972.06 122.55 54920.17 88888.00 2021-01-14 07:09:58.000 014 13972.41 122.62 54920.44 88888.00 2021-01-14 07:09:59.000 014 13972.03 122.49 54920.29 88888.00 2021-01-14 07:10:00.000 014 13972.29 122.23 54920.45 88888.00 2021-01-14 07:10:01.000 014 13972.27 122.10 54920.34 88888.00 2021-01-14 07:10:02.000 014 13972.54 122.40 54920.18 88888.00 2021-01-14 07:10:03.000 014 13972.60 122.60 54920.13 88888.00 2021-01-14 07:10:04.000 014 13972.83 122.51 54920.22 88888.00 2021-01-14 07:10:05.000 014 13972.43 122.25 54920.34 88888.00 2021-01-14 07:10:06.000 014 13972.34 122.44 54920.28 88888.00 2021-01-14 07:10:07.000 014 13972.42 126.00 54916.82 88888.00 2021-01-14 07:10:08.000 014 13974.49 122.82 54919.97 88888.00 2021-01-14 07:10:09.000 014 13972.41 122.52 54920.30 88888.00 2021-01-14 07:10:10.000 014 13972.35 122.44 54920.41 88888.00 2021-01-14 07:10:11.000 014 13972.65 122.51 54920.30 88888.00 2021-01-14 07:10:12.000 014 13975.81 125.67 54917.08 88888.00 2021-01-14 07:10:13.000 014 13972.91 122.55 54919.84 88888.00 2021-01-14 07:10:14.000 014 13972.96 122.52 54920.22 88888.00 2021-01-14 07:10:15.000 014 13972.88 122.38 54920.32 88888.00 2021-01-14 07:10:16.000 014 13972.89 122.45 54920.23 88888.00 2021-01-14 07:10:17.000 014 13972.84 125.70 54916.95 88888.00 2021-01-14 07:10:18.000 014 13974.42 122.31 54920.14 88888.00 2021-01-14 07:10:19.000 014 13972.93 122.43 54920.16 88888.00 2021-01-14 07:10:20.000 014 13972.87 122.38 54920.25 88888.00 2021-01-14 07:10:21.000 014 13973.26 122.33 54920.23 88888.00 2021-01-14 07:10:22.000 014 13972.81 122.50 54920.14 88888.00 2021-01-14 07:10:23.000 014 13972.92 122.28 54920.18 88888.00 2021-01-14 07:10:24.000 014 13973.16 122.89 54920.32 88888.00 2021-01-14 07:10:25.000 014 13973.11 122.22 54920.39 88888.00 2021-01-14 07:10:26.000 014 13973.17 122.27 54920.17 88888.00 2021-01-14 07:10:27.000 014 13973.02 122.18 54920.13 88888.00 2021-01-14 07:10:28.000 014 13973.08 122.33 54920.36 88888.00 2021-01-14 07:10:29.000 014 13973.69 122.83 54920.28 88888.00 2021-01-14 07:10:30.000 014 13973.06 122.61 54920.41 88888.00 2021-01-14 07:10:31.000 014 13972.89 122.35 54920.40 88888.00 2021-01-14 07:10:32.000 014 13973.05 123.80 54916.99 88888.00 2021-01-14 07:10:33.000 014 13976.31 123.14 54920.39 88888.00 2021-01-14 07:10:34.000 014 13973.37 122.44 54920.34 88888.00 2021-01-14 07:10:35.000 014 13973.39 122.46 54920.29 88888.00 2021-01-14 07:10:36.000 014 13973.61 122.92 54916.51 88888.00 2021-01-14 07:10:37.000 014 13976.62 125.67 54917.03 88888.00 2021-01-14 07:10:38.000 014 13973.42 122.58 54920.35 88888.00 2021-01-14 07:10:39.000 014 13973.44 122.69 54920.34 88888.00 2021-01-14 07:10:40.000 014 13973.51 122.90 54920.37 88888.00 2021-01-14 07:10:41.000 014 13973.47 123.12 54920.34 88888.00 2021-01-14 07:10:42.000 014 13976.50 125.87 54917.09 88888.00 2021-01-14 07:10:43.000 014 13973.95 123.06 54920.34 88888.00 2021-01-14 07:10:44.000 014 13973.60 122.93 54920.24 88888.00 2021-01-14 07:10:45.000 014 13973.68 122.96 54920.49 88888.00 2021-01-14 07:10:46.000 014 13974.06 122.93 54920.41 88888.00 2021-01-14 07:10:47.000 014 13973.60 122.98 54920.32 88888.00 2021-01-14 07:10:48.000 014 13973.84 122.91 54920.60 88888.00 2021-01-14 07:10:49.000 014 13973.82 123.15 54920.22 88888.00 2021-01-14 07:10:50.000 014 13973.99 123.58 54920.34 88888.00 2021-01-14 07:10:51.000 014 13974.13 123.26 54920.47 88888.00 2021-01-14 07:10:52.000 014 13973.95 123.27 54920.41 88888.00 2021-01-14 07:10:53.000 014 13973.81 123.37 54920.51 88888.00 2021-01-14 07:10:54.000 014 13974.06 123.46 54920.55 88888.00 2021-01-14 07:10:55.000 014 13974.28 123.43 54920.41 88888.00 2021-01-14 07:10:56.000 014 13974.17 123.38 54920.10 88888.00 2021-01-14 07:10:57.000 014 13974.38 123.31 54920.45 88888.00 2021-01-14 07:10:58.000 014 13974.30 123.35 54920.48 88888.00 2021-01-14 07:10:59.000 014 13974.86 123.34 54920.56 88888.00 2021-01-14 07:11:00.000 014 13974.33 123.39 54920.62 88888.00 2021-01-14 07:11:01.000 014 13974.63 123.48 54920.28 88888.00 2021-01-14 07:11:02.000 014 13974.18 123.92 54920.62 88888.00 2021-01-14 07:11:03.000 014 13974.35 123.68 54920.62 88888.00 2021-01-14 07:11:04.000 014 13974.22 123.70 54920.55 88888.00 2021-01-14 07:11:05.000 014 13974.26 123.74 54920.70 88888.00 2021-01-14 07:11:06.000 014 13974.55 123.75 54920.72 88888.00 2021-01-14 07:11:07.000 014 13976.02 126.90 54917.37 88888.00 2021-01-14 07:11:08.000 014 13974.67 123.90 54920.61 88888.00 2021-01-14 07:11:09.000 014 13975.25 123.99 54920.68 88888.00 2021-01-14 07:11:10.000 014 13974.64 123.99 54920.83 88888.00 2021-01-14 07:11:11.000 014 13974.71 123.93 54920.68 88888.00 2021-01-14 07:11:12.000 014 13974.74 124.34 54920.64 88888.00 2021-01-14 07:11:13.000 014 13978.14 127.41 54917.49 88888.00 2021-01-14 07:11:14.000 014 13975.06 124.30 54920.67 88888.00 2021-01-14 07:11:15.000 014 13975.34 124.26 54920.83 88888.00 2021-01-14 07:11:16.000 014 13975.06 124.40 54920.79 88888.00 2021-01-14 07:11:17.000 014 13975.46 124.39 54920.90 88888.00 2021-01-14 07:11:18.000 014 13975.26 124.25 54920.87 88888.00 2021-01-14 07:11:19.000 014 13974.97 124.48 54920.73 88888.00 2021-01-14 07:11:20.000 014 13975.57 124.45 54920.88 88888.00 2021-01-14 07:11:21.000 014 13975.64 124.21 54920.82 88888.00 2021-01-14 07:11:22.000 014 13975.27 124.45 54920.79 88888.00 2021-01-14 07:11:23.000 014 13975.75 124.54 54920.88 88888.00 2021-01-14 07:11:24.000 014 13975.68 125.17 54920.85 88888.00 2021-01-14 07:11:25.000 014 13975.71 124.70 54921.01 88888.00 2021-01-14 07:11:26.000 014 13975.41 124.86 54920.88 88888.00 2021-01-14 07:11:27.000 014 13980.18 128.90 54917.95 88888.00 2021-01-14 07:11:28.000 014 13978.74 125.49 54920.97 88888.00 2021-01-14 07:11:29.000 014 13976.19 124.70 54920.97 88888.00 2021-01-14 07:11:30.000 014 13976.28 124.70 54920.88 88888.00 2021-01-14 07:11:31.000 014 13976.24 125.04 54920.87 88888.00 2021-01-14 07:11:32.000 014 13976.03 125.16 54921.10 88888.00 2021-01-14 07:11:33.000 014 13975.92 128.16 54917.38 88888.00 2021-01-14 07:11:34.000 014 13978.57 125.14 54920.88 88888.00 2021-01-14 07:11:35.000 014 13976.40 125.26 54921.10 88888.00 2021-01-14 07:11:36.000 014 13976.53 125.08 54920.88 88888.00 2021-01-14 07:11:37.000 014 13976.00 124.99 54920.94 88888.00 2021-01-14 07:11:38.000 014 13976.37 125.13 54920.96 88888.00 2021-01-14 07:11:39.000 014 13976.71 125.14 54920.93 88888.00 2021-01-14 07:11:40.000 014 13976.36 125.16 54921.07 88888.00 2021-01-14 07:11:41.000 014 13976.91 125.18 54920.97 88888.00 2021-01-14 07:11:42.000 014 13976.31 125.06 54920.92 88888.00 2021-01-14 07:11:43.000 014 13976.64 125.51 54921.00 88888.00 2021-01-14 07:11:44.000 014 13979.31 128.55 54917.50 88888.00 2021-01-14 07:11:45.000 014 13976.62 125.16 54921.05 88888.00 2021-01-14 07:11:46.000 014 13976.94 125.31 54921.16 88888.00 2021-01-14 07:11:47.000 014 13976.53 125.17 54921.26 88888.00 2021-01-14 07:11:48.000 014 13976.75 125.44 54921.10 88888.00 2021-01-14 07:11:49.000 014 13976.62 125.38 54921.16 88888.00 2021-01-14 07:11:50.000 014 13977.22 125.35 54921.37 88888.00 2021-01-14 07:11:51.000 014 13977.05 125.33 54921.31 88888.00 2021-01-14 07:11:52.000 014 13976.49 125.36 54921.36 88888.00 2021-01-14 07:11:53.000 014 13976.82 125.41 54921.01 88888.00 2021-01-14 07:11:54.000 014 13976.21 125.61 54921.17 88888.00 2021-01-14 07:11:55.000 014 13976.92 125.47 54921.38 88888.00 2021-01-14 07:11:56.000 014 13976.69 125.57 54921.28 88888.00 2021-01-14 07:11:57.000 014 13976.60 125.37 54921.30 88888.00 2021-01-14 07:11:58.000 014 13976.70 125.80 54921.13 88888.00 2021-01-14 07:11:59.000 014 13979.44 128.64 54917.92 88888.00 2021-01-14 07:12:00.000 014 13976.69 125.85 54921.11 88888.00 2021-01-14 07:12:01.000 014 13976.83 125.56 54921.15 88888.00 2021-01-14 07:12:02.000 014 13976.77 125.61 54921.31 88888.00 2021-01-14 07:12:03.000 014 13977.13 125.58 54921.08 88888.00 2021-01-14 07:12:04.000 014 13976.62 125.53 54921.16 88888.00 2021-01-14 07:12:05.000 014 13977.07 128.97 54917.65 88888.00 2021-01-14 07:12:06.000 014 13979.42 125.38 54921.09 88888.00 2021-01-14 07:12:07.000 014 13977.01 125.50 54921.17 88888.00 2021-01-14 07:12:08.000 014 13976.88 125.51 54921.06 88888.00 2021-01-14 07:12:09.000 014 13976.92 126.18 54921.01 88888.00 2021-01-14 07:12:10.000 014 13976.61 125.45 54921.50 88888.00 2021-01-14 07:12:11.000 014 13976.88 125.45 54921.19 88888.00 2021-01-14 07:12:12.000 014 13976.87 125.39 54921.39 88888.00 2021-01-14 07:12:13.000 014 13977.09 125.41 54921.20 88888.00 2021-01-14 07:12:14.000 014 13976.69 125.45 54921.17 88888.00 2021-01-14 07:12:15.000 014 13977.10 125.45 54921.19 88888.00 2021-01-14 07:12:16.000 014 13977.23 125.85 54920.82 88888.00 2021-01-14 07:12:17.000 014 13976.47 125.33 54921.49 88888.00 2021-01-14 07:12:18.000 014 13976.72 125.46 54921.28 88888.00 2021-01-14 07:12:19.000 014 13976.40 125.41 54921.07 88888.00 2021-01-14 07:12:20.000 014 13976.55 125.51 54921.21 88888.00 2021-01-14 07:12:21.000 014 13977.19 125.45 54920.88 88888.00 2021-01-14 07:12:22.000 014 13976.74 125.53 54921.24 88888.00 2021-01-14 07:12:23.000 014 13976.44 125.28 54921.09 88888.00 2021-01-14 07:12:24.000 014 13976.37 125.39 54921.08 88888.00 2021-01-14 07:12:25.000 014 13976.33 127.53 54916.69 88888.00 2021-01-14 07:12:26.000 014 13979.34 128.39 54918.64 88888.00 2021-01-14 07:12:27.000 014 13976.25 125.22 54921.31 88888.00 2021-01-14 07:12:28.000 014 13976.62 125.25 54921.23 88888.00 2021-01-14 07:12:29.000 014 13976.14 125.33 54921.19 88888.00 2021-01-14 07:12:30.000 014 13976.30 125.04 54921.24 88888.00 2021-01-14 07:12:31.000 014 13978.75 128.29 54918.11 88888.00 2021-01-14 07:12:32.000 014 13976.21 125.02 54921.16 88888.00 2021-01-14 07:12:33.000 014 13975.46 124.98 54921.26 88888.00 2021-01-14 07:12:34.000 014 13975.62 124.84 54920.72 88888.00 2021-01-14 07:12:35.000 014 13975.58 124.98 54920.98 88888.00 2021-01-14 07:12:36.000 014 13978.53 128.20 54917.89 88888.00 2021-01-14 07:12:37.000 014 13975.37 125.02 54921.13 88888.00 2021-01-14 07:12:38.000 014 13975.44 124.69 54921.10 88888.00 2021-01-14 07:12:39.000 014 13975.18 124.68 54920.94 88888.00 2021-01-14 07:12:40.000 014 13975.43 124.57 54921.04 88888.00 2021-01-14 07:12:41.000 014 13975.85 124.76 54920.99 88888.00 2021-01-14 07:12:42.000 014 13974.80 124.38 54921.09 88888.00 2021-01-14 07:12:43.000 014 13975.08 124.83 54920.69 88888.00 2021-01-14 07:12:44.000 014 13974.68 124.48 54920.96 88888.00 2021-01-14 07:12:45.000 014 13975.27 124.43 54920.85 88888.00 2021-01-14 07:12:46.000 014 13974.99 124.51 54921.26 88888.00 2021-01-14 07:12:47.000 014 13974.93 124.28 54920.81 88888.00 2021-01-14 07:12:48.000 014 13975.03 124.61 54921.17 88888.00 2021-01-14 07:12:49.000 014 13974.72 124.24 54920.86 88888.00 2021-01-14 07:12:50.000 014 13974.85 124.73 54920.99 88888.00 2021-01-14 07:12:51.000 014 13974.66 124.49 54920.82 88888.00 2021-01-14 07:12:52.000 014 13974.51 124.19 54920.85 88888.00 2021-01-14 07:12:53.000 014 13974.50 124.61 54920.89 88888.00 2021-01-14 07:12:54.000 014 13974.49 124.07 54920.80 88888.00 2021-01-14 07:12:55.000 014 13974.28 124.19 54920.74 88888.00 2021-01-14 07:12:56.000 014 13974.61 124.29 54919.04 88888.00 2021-01-14 07:12:57.000 014 13977.27 127.29 54920.86 88888.00 2021-01-14 07:12:58.000 014 13974.30 124.15 54920.71 88888.00 2021-01-14 07:12:59.000 014 13973.91 124.20 54920.79 88888.00 2021-01-14 07:13:00.000 014 13973.99 124.22 54920.71 88888.00 2021-01-14 07:13:01.000 014 13974.81 124.32 54920.62 88888.00 2021-01-14 07:13:02.000 014 13977.00 127.54 54917.54 88888.00 2021-01-14 07:13:03.000 014 13974.13 124.25 54920.50 88888.00 2021-01-14 07:13:04.000 014 13973.89 124.25 54920.62 88888.00 2021-01-14 07:13:05.000 014 13973.92 124.17 54920.53 88888.00 2021-01-14 07:13:06.000 014 13973.33 124.25 54920.46 88888.00 2021-01-14 07:13:07.000 014 13973.60 124.13 54920.46 88888.00 2021-01-14 07:13:08.000 014 13973.47 124.28 54920.51 88888.00 2021-01-14 07:13:09.000 014 13973.72 124.27 54920.59 88888.00 2021-01-14 07:13:10.000 014 13973.47 124.30 54920.47 88888.00 2021-01-14 07:13:11.000 014 13973.59 124.35 54920.39 88888.00 2021-01-14 07:13:12.000 014 13973.69 124.16 54920.42 88888.00 2021-01-14 07:13:13.000 014 13973.35 124.17 54920.38 88888.00 2021-01-14 07:13:14.000 014 13973.32 124.17 54920.60 88888.00 2021-01-14 07:13:15.000 014 13977.54 127.58 54917.06 88888.00 2021-01-14 07:13:16.000 014 13975.06 124.28 54920.28 88888.00 2021-01-14 07:13:17.000 014 13973.28 124.23 54920.45 88888.00 2021-01-14 07:13:18.000 014 13973.42 124.29 54920.34 88888.00 2021-01-14 07:13:19.000 014 13973.30 124.07 54920.49 88888.00 2021-01-14 07:13:20.000 014 13973.79 124.25 54919.98 88888.00 2021-01-14 07:13:21.000 014 13976.36 127.31 54917.07 88888.00 2021-01-14 07:13:22.000 014 13973.79 124.13 54920.25 88888.00 2021-01-14 07:13:23.000 014 13973.45 124.17 54919.99 88888.00 2021-01-14 07:13:24.000 014 13973.40 124.07 54920.48 88888.00 2021-01-14 07:13:25.000 014 13973.82 124.08 54919.90 88888.00 2021-01-14 07:13:26.000 014 13974.04 124.32 54920.16 88888.00 2021-01-14 07:13:27.000 014 13973.81 124.04 54920.29 88888.00 2021-01-14 07:13:28.000 014 13973.57 123.99 54920.32 88888.00 2021-01-14 07:13:29.000 014 13973.63 123.83 54920.24 88888.00 2021-01-14 07:13:30.000 014 13973.86 123.84 54920.28 88888.00 2021-01-14 07:13:31.000 014 13974.31 123.72 54920.18 88888.00 2021-01-14 07:13:32.000 014 13973.80 123.82 54919.97 88888.00 2021-01-14 07:13:33.000 014 13973.88 123.70 54920.10 88888.00 2021-01-14 07:13:34.000 014 13973.81 123.76 54920.14 88888.00 2021-01-14 07:13:35.000 014 13974.12 123.69 54920.22 88888.00 2021-01-14 07:13:36.000 014 13973.94 123.66 54920.21 88888.00 2021-01-14 07:13:37.000 014 13973.91 123.53 54920.04 88888.00 2021-01-14 07:13:38.000 014 13973.79 123.61 54920.19 88888.00 2021-01-14 07:13:39.000 014 13974.00 123.67 54920.23 88888.00 2021-01-14 07:13:40.000 014 13974.06 123.50 54920.07 88888.00 2021-01-14 07:13:41.000 014 13974.48 123.90 54920.07 88888.00 2021-01-14 07:13:42.000 014 13973.95 123.56 54920.18 88888.00 2021-01-14 07:13:43.000 014 13973.88 123.57 54920.05 88888.00 2021-01-14 07:13:44.000 014 13973.82 123.78 54920.32 88888.00 2021-01-14 07:13:45.000 014 13973.84 123.52 54919.99 88888.00 2021-01-14 07:13:46.000 014 13976.89 126.68 54916.89 88888.00 2021-01-14 07:13:47.000 014 13973.97 123.37 54919.99 88888.00 2021-01-14 07:13:48.000 014 13973.98 123.34 54919.98 88888.00 2021-01-14 07:13:49.000 014 13973.69 123.31 54919.88 88888.00 2021-01-14 07:13:50.000 014 13974.17 123.33 54919.78 88888.00 2021-01-14 07:13:51.000 014 13973.98 126.19 54916.68 88888.00 2021-01-14 07:13:52.000 014 13975.74 123.28 54919.97 88888.00 2021-01-14 07:13:53.000 014 13973.94 123.33 54919.90 88888.00 2021-01-14 07:13:54.000 014 13973.90 123.34 54920.07 88888.00 2021-01-14 07:13:55.000 014 13973.68 123.10 54919.81 88888.00 2021-01-14 07:13:56.000 014 13974.65 123.28 54919.84 88888.00 2021-01-14 07:13:57.000 014 13977.41 126.25 54916.74 88888.00 2021-01-14 07:13:58.000 014 13974.51 123.50 54919.84 88888.00 2021-01-14 07:13:59.000 014 13973.92 123.12 54920.02 88888.00 2021-01-14 07:14:00.000 014 13974.29 123.08 54919.84 88888.00 2021-01-14 07:14:01.000 014 13974.03 123.16 54920.26 88888.00 2021-01-14 07:14:02.000 014 13974.00 123.00 54919.92 88888.00 2021-01-14 07:14:03.000 014 13977.22 126.10 54916.76 88888.00 2021-01-14 07:14:04.000 014 13973.87 123.02 54919.90 88888.00 2021-01-14 07:14:05.000 014 13973.93 123.03 54919.64 88888.00 2021-01-14 07:14:06.000 014 13974.07 123.09 54919.59 88888.00 2021-01-14 07:14:07.000 014 13974.09 122.93 54919.62 88888.00 2021-01-14 07:14:08.000 014 13974.49 123.05 54919.73 88888.00 2021-01-14 07:14:09.000 014 13974.19 123.05 54919.74 88888.00 2021-01-14 07:14:10.000 014 13974.06 123.27 54919.72 88888.00 2021-01-14 07:14:11.000 014 13974.05 123.05 54919.63 88888.00 2021-01-14 07:14:12.000 014 13974.09 122.97 54919.64 88888.00 2021-01-14 07:14:13.000 014 13973.77 123.19 54919.55 88888.00 2021-01-14 07:14:14.000 014 13974.05 123.08 54919.81 88888.00 2021-01-14 07:14:15.000 014 13974.11 123.00 54919.46 88888.00 2021-01-14 07:14:16.000 014 13974.13 123.03 54919.58 88888.00 2021-01-14 07:14:17.000 014 13974.55 123.10 54919.59 88888.00 2021-01-14 07:14:18.000 014 13974.36 123.06 54919.56 88888.00 2021-01-14 07:14:19.000 014 13974.52 123.07 54919.68 88888.00 2021-01-14 07:14:20.000 014 13974.27 123.12 54919.49 88888.00 2021-01-14 07:14:21.000 014 13974.22 123.11 54919.49 88888.00 2021-01-14 07:14:22.000 014 13974.48 123.04 54919.17 88888.00 2021-01-14 07:14:23.000 014 13974.85 123.09 54919.53 88888.00 2021-01-14 07:14:24.000 014 13974.32 123.17 54919.66 88888.00 2021-01-14 07:14:25.000 014 13974.45 123.22 54919.62 88888.00 2021-01-14 07:14:26.000 014 13974.36 123.37 54919.50 88888.00 2021-01-14 07:14:27.000 014 13974.83 123.28 54919.60 88888.00 2021-01-14 07:14:28.000 014 13977.69 126.52 54916.45 88888.00 2021-01-14 07:14:29.000 014 13974.52 123.28 54919.56 88888.00 2021-01-14 07:14:30.000 014 13975.00 123.39 54919.64 88888.00 2021-01-14 07:14:31.000 014 13974.67 123.53 54919.59 88888.00 2021-01-14 07:14:32.000 014 13974.96 123.51 54919.53 88888.00 2021-01-14 07:14:33.000 014 13975.57 126.72 54916.38 88888.00 2021-01-14 07:14:34.000 014 13976.43 123.50 54919.75 88888.00 2021-01-14 07:14:35.000 014 13974.99 123.63 54919.57 88888.00 2021-01-14 07:14:36.000 014 13975.12 123.63 54919.57 88888.00 2021-01-14 07:14:37.000 014 13975.08 124.17 54919.65 88888.00 2021-01-14 07:14:38.000 014 13975.29 123.99 54919.79 88888.00 2021-01-14 07:14:39.000 014 13975.25 124.44 54919.70 88888.00 2021-01-14 07:14:40.000 014 13975.68 123.87 54919.97 88888.00 2021-01-14 07:14:41.000 014 13975.28 123.91 54919.77 88888.00 2021-01-14 07:14:42.000 014 13975.84 123.96 54919.73 88888.00 2021-01-14 07:14:43.000 014 13975.56 124.01 54919.90 88888.00 2021-01-14 07:14:44.000 014 13975.64 123.84 54920.02 88888.00 2021-01-14 07:14:45.000 014 13976.12 124.28 54919.93 88888.00 2021-01-14 07:14:46.000 014 13975.78 123.81 54919.79 88888.00 2021-01-14 07:14:47.000 014 13975.74 123.87 54920.04 88888.00 2021-01-14 07:14:48.000 014 13976.48 123.74 54920.41 88888.00 2021-01-14 07:14:49.000 014 13975.81 123.73 54920.06 88888.00 2021-01-14 07:14:50.000 014 13976.30 123.88 54920.08 88888.00 2021-01-14 07:14:51.000 014 13976.04 123.83 54919.93 88888.00 2021-01-14 07:14:52.000 014 13976.41 124.04 54920.03 88888.00 2021-01-14 07:14:53.000 014 13976.26 123.96 54919.98 88888.00 2021-01-14 07:14:54.000 014 13979.22 126.77 54916.93 88888.00 2021-01-14 07:14:55.000 014 13976.58 123.83 54920.16 88888.00 2021-01-14 07:14:56.000 014 13976.15 124.19 54920.08 88888.00 2021-01-14 07:14:57.000 014 13976.44 123.88 54920.26 88888.00 2021-01-14 07:14:58.000 014 13976.18 123.82 54920.16 88888.00 2021-01-14 07:14:59.000 014 13979.49 126.92 54917.16 88888.00 2021-01-14 07:15:00.000 014 13976.49 123.80 54920.25 88888.00 2021-01-14 07:15:01.000 014 13976.56 123.72 54920.17 88888.00 2021-01-14 07:15:02.000 014 13976.57 124.12 54920.41 88888.00 2021-01-14 07:15:03.000 014 13976.80 124.03 54919.82 88888.00 2021-01-14 07:15:04.000 014 13979.35 127.06 54917.24 88888.00 2021-01-14 07:15:05.000 014 13976.72 124.20 54920.41 88888.00 2021-01-14 07:15:06.000 014 13976.38 124.09 54920.39 88888.00 2021-01-14 07:15:07.000 014 13979.65 127.19 54917.38 88888.00 2021-01-14 07:15:08.000 014 13976.58 124.07 54920.51 88888.00 2021-01-14 07:15:09.000 014 13976.55 124.13 54920.41 88888.00 2021-01-14 07:15:10.000 014 13976.58 124.24 54920.56 88888.00 2021-01-14 07:15:11.000 014 13976.25 124.02 54920.52 88888.00 2021-01-14 07:15:12.000 014 13976.35 124.41 54920.45 88888.00 2021-01-14 07:15:13.000 014 13976.54 124.19 54920.53 88888.00 2021-01-14 07:15:14.000 014 13976.43 123.99 54920.63 88888.00 2021-01-14 07:15:15.000 014 13976.82 124.01 54920.53 88888.00 2021-01-14 07:15:16.000 014 13976.29 123.92 54920.58 88888.00 2021-01-14 07:15:17.000 014 13976.54 124.01 54920.51 88888.00 2021-01-14 07:15:18.000 014 13976.57 124.13 54920.75 88888.00 2021-01-14 07:15:19.000 014 13976.09 123.84 54920.68 88888.00 2021-01-14 07:15:20.000 014 13976.88 124.41 54920.17 88888.00 2021-01-14 07:15:21.000 014 13976.29 123.83 54920.69 88888.00 2021-01-14 07:15:22.000 014 13976.74 123.90 54920.79 88888.00 2021-01-14 07:15:23.000 014 13977.00 123.58 54920.56 88888.00 2021-01-14 07:15:24.000 014 13976.26 123.89 54917.62 88888.00 2021-01-14 07:15:25.000 014 13979.35 126.75 54920.62 88888.00 2021-01-14 07:15:26.000 014 13976.19 123.86 54920.79 88888.00 2021-01-14 07:15:27.000 014 13976.66 123.90 54920.67 88888.00 2021-01-14 07:15:28.000 014 13976.45 124.36 54920.63 88888.00 2021-01-14 07:15:29.000 014 13976.15 123.88 54920.63 88888.00 2021-01-14 07:15:30.000 014 13979.16 127.19 54917.47 88888.00 2021-01-14 07:15:31.000 014 13976.34 123.88 54920.79 88888.00 2021-01-14 07:15:32.000 014 13976.39 124.32 54920.62 88888.00 2021-01-14 07:15:33.000 014 13976.31 124.23 54920.55 88888.00 2021-01-14 07:15:34.000 014 13976.62 124.20 54920.67 88888.00 2021-01-14 07:15:35.000 014 13979.30 127.28 54917.39 88888.00 2021-01-14 07:15:36.000 014 13976.16 124.05 54920.71 88888.00 2021-01-14 07:15:37.000 014 13976.46 124.08 54920.06 88888.00 2021-01-14 07:15:38.000 014 13976.87 124.26 54920.16 88888.00 2021-01-14 07:15:39.000 014 13976.08 124.03 54920.65 88888.00 2021-01-14 07:15:40.000 014 13979.22 127.31 54917.34 88888.00 2021-01-14 07:15:41.000 014 13976.16 123.97 54920.45 88888.00 2021-01-14 07:15:42.000 014 13976.00 124.22 54920.51 88888.00 2021-01-14 07:15:43.000 014 13975.88 124.21 54920.58 88888.00 2021-01-14 07:15:44.000 014 13976.01 124.09 54920.57 88888.00 2021-01-14 07:15:45.000 014 13977.69 127.24 54917.20 88888.00 2021-01-14 07:15:46.000 014 13976.20 124.16 54920.54 88888.00 2021-01-14 07:15:47.000 014 13976.17 124.21 54920.39 88888.00 2021-01-14 07:15:48.000 014 13975.92 124.26 54920.39 88888.00 2021-01-14 07:15:49.000 014 13975.74 124.19 54920.33 88888.00 2021-01-14 07:15:50.000 014 13975.81 124.35 54920.47 88888.00 2021-01-14 07:15:51.000 014 13975.66 124.20 54920.49 88888.00 2021-01-14 07:15:52.000 014 13975.96 124.07 54920.46 88888.00 2021-01-14 07:15:53.000 014 13975.71 124.16 54920.27 88888.00 2021-01-14 07:15:54.000 014 13975.68 124.09 54920.30 88888.00 2021-01-14 07:15:55.000 014 13975.76 123.97 54919.97 88888.00 2021-01-14 07:15:56.000 014 13975.69 123.81 54920.21 88888.00 2021-01-14 07:15:57.000 014 13975.73 124.00 54920.29 88888.00 2021-01-14 07:15:58.000 014 13975.62 123.94 54920.21 88888.00 2021-01-14 07:15:59.000 014 13975.38 124.08 54920.16 88888.00 2021-01-14 07:16:00.000 014 13975.69 123.94 54920.27 88888.00 2021-01-14 07:16:01.000 014 13975.97 123.63 54920.26 88888.00 2021-01-14 07:16:02.000 014 13975.49 124.03 54920.16 88888.00 2021-01-14 07:16:03.000 014 13975.42 123.76 54919.98 88888.00 2021-01-14 07:16:04.000 014 13975.49 123.75 54920.05 88888.00 2021-01-14 07:16:05.000 014 13975.41 123.83 54920.01 88888.00 2021-01-14 07:16:06.000 014 13975.48 123.63 54920.21 88888.00 2021-01-14 07:16:07.000 014 13975.41 123.72 54920.06 88888.00 2021-01-14 07:16:08.000 014 13975.37 123.75 54920.09 88888.00 2021-01-14 07:16:09.000 014 13975.06 123.72 54919.87 88888.00 2021-01-14 07:16:10.000 014 13975.42 123.61 54918.62 88888.00 2021-01-14 07:16:11.000 014 13978.18 126.66 54918.84 88888.00 2021-01-14 07:16:12.000 014 13975.33 123.58 54919.98 88888.00 2021-01-14 07:16:13.000 014 13975.12 123.72 54919.90 88888.00 2021-01-14 07:16:14.000 014 13974.97 123.48 54919.97 88888.00 2021-01-14 07:16:15.000 014 13975.18 123.65 54919.76 88888.00 2021-01-14 07:16:16.000 014 13976.73 126.61 54916.69 88888.00 2021-01-14 07:16:17.000 014 13974.92 123.56 54919.92 88888.00 2021-01-14 07:16:18.000 014 13974.93 123.59 54919.98 88888.00 2021-01-14 07:16:19.000 014 13974.66 123.50 54919.97 88888.00 2021-01-14 07:16:20.000 014 13975.05 124.07 54919.81 88888.00 2021-01-14 07:16:21.000 014 13974.79 123.31 54919.91 88888.00 2021-01-14 07:16:22.000 014 13974.56 123.59 54919.78 88888.00 2021-01-14 07:16:23.000 014 13974.98 123.66 54919.65 88888.00 2021-01-14 07:16:24.000 014 13974.86 123.39 54919.78 88888.00 2021-01-14 07:16:25.000 014 13974.58 123.48 54919.66 88888.00 2021-01-14 07:16:26.000 014 13974.62 123.42 54919.88 88888.00 2021-01-14 07:16:27.000 014 13974.62 123.40 54919.72 88888.00 2021-01-14 07:16:28.000 014 13974.30 124.36 54919.56 88888.00 2021-01-14 07:16:29.000 014 13974.55 123.42 54919.61 88888.00 2021-01-14 07:16:30.000 014 13974.47 123.50 54919.64 88888.00 2021-01-14 07:16:31.000 014 13974.54 123.56 54919.59 88888.00 2021-01-14 07:16:32.000 014 13974.61 123.65 54919.59 88888.00 2021-01-14 07:16:33.000 014 13974.54 123.58 54919.35 88888.00 2021-01-14 07:16:34.000 014 13974.30 123.44 54919.53 88888.00 2021-01-14 07:16:35.000 014 13977.34 126.82 54916.25 88888.00 2021-01-14 07:16:36.000 014 13974.34 123.47 54919.32 88888.00 2021-01-14 07:16:37.000 014 13974.23 123.66 54919.32 88888.00 2021-01-14 07:16:38.000 014 13974.44 124.31 54919.33 88888.00 2021-01-14 07:16:39.000 014 13974.91 123.54 54919.38 88888.00 2021-01-14 07:16:40.000 014 13975.24 126.70 54916.22 88888.00 2021-01-14 07:16:41.000 014 13975.62 123.55 54919.44 88888.00 2021-01-14 07:16:42.000 014 13974.08 123.87 54919.22 88888.00 2021-01-14 07:16:43.000 014 13974.07 123.44 54919.40 88888.00 2021-01-14 07:16:44.000 014 13974.14 123.83 54919.32 88888.00 2021-01-14 07:16:45.000 014 13974.37 123.64 54919.26 88888.00 2021-01-14 07:16:46.000 014 13974.24 123.63 54919.36 88888.00 2021-01-14 07:16:47.000 014 13973.95 123.56 54919.34 88888.00 2021-01-14 07:16:48.000 014 13973.84 123.48 54919.20 88888.00 2021-01-14 07:16:49.000 014 13974.05 123.56 54919.29 88888.00 2021-01-14 07:16:50.000 014 13973.97 123.65 54919.22 88888.00 2021-01-14 07:16:51.000 014 13974.09 123.51 54919.13 88888.00 2021-01-14 07:16:52.000 014 13974.17 123.79 54919.19 88888.00 2021-01-14 07:16:53.000 014 13973.87 123.59 54919.15 88888.00 2021-01-14 07:16:54.000 014 13973.95 123.99 54919.21 88888.00 2021-01-14 07:16:55.000 014 13973.84 123.82 54919.23 88888.00 2021-01-14 07:16:56.000 014 13974.18 123.44 54919.21 88888.00 2021-01-14 07:16:57.000 014 13973.85 123.52 54919.15 88888.00 2021-01-14 07:16:58.000 014 13973.92 123.52 54918.98 88888.00 2021-01-14 07:16:59.000 014 13974.05 123.48 54918.95 88888.00 2021-01-14 07:17:00.000 014 13974.34 123.56 54918.89 88888.00 2021-01-14 07:17:01.000 014 13973.96 123.48 54919.09 88888.00 2021-01-14 07:17:02.000 014 13977.61 126.61 54915.77 88888.00 2021-01-14 07:17:03.000 014 13973.75 123.55 54918.83 88888.00 2021-01-14 07:17:04.000 014 13974.16 123.75 54919.06 88888.00 2021-01-14 07:17:05.000 014 13973.89 123.41 54918.99 88888.00 2021-01-14 07:17:06.000 014 13976.37 126.32 54917.39 88888.00 2021-01-14 07:17:07.000 014 13974.13 123.94 54919.00 88888.00 2021-01-14 07:17:08.000 014 13976.86 126.42 54915.69 88888.00 2021-01-14 07:17:09.000 014 13973.80 123.49 54918.77 88888.00 2021-01-14 07:17:10.000 014 13974.04 124.03 54918.46 88888.00 2021-01-14 07:17:11.000 014 13973.78 123.30 54918.84 88888.00 2021-01-14 07:17:12.000 014 13974.22 123.79 54918.87 88888.00 2021-01-14 07:17:13.000 014 13973.57 123.57 54918.98 88888.00 2021-01-14 07:17:14.000 014 13973.90 123.50 54918.85 88888.00 2021-01-14 07:17:15.000 014 13973.61 123.55 54918.96 88888.00 2021-01-14 07:17:16.000 014 13973.74 123.52 54919.00 88888.00 2021-01-14 07:17:17.000 014 13973.55 123.27 54918.87 88888.00 2021-01-14 07:17:18.000 014 13973.54 123.50 54918.83 88888.00 2021-01-14 07:17:19.000 014 13973.60 123.52 54918.82 88888.00 2021-01-14 07:17:20.000 014 13974.21 123.60 54918.69 88888.00 2021-01-14 07:17:21.000 014 13973.95 123.44 54918.78 88888.00 2021-01-14 07:17:22.000 014 13973.97 123.36 54918.59 88888.00 2021-01-14 07:17:23.000 014 13973.48 123.20 54918.64 88888.00 2021-01-14 07:17:24.000 014 13973.98 123.37 54918.71 88888.00 2021-01-14 07:17:25.000 014 13973.68 123.32 54918.66 88888.00 2021-01-14 07:17:26.000 014 13973.72 123.39 54918.57 88888.00 2021-01-14 07:17:27.000 014 13974.02 123.05 54918.65 88888.00 2021-01-14 07:17:28.000 014 13973.49 123.13 54918.75 88888.00 2021-01-14 07:17:29.000 014 13976.78 126.44 54915.49 88888.00 2021-01-14 07:17:30.000 014 13973.76 123.32 54918.66 88888.00 2021-01-14 07:17:31.000 014 13974.08 123.10 54918.64 88888.00 2021-01-14 07:17:32.000 014 13974.00 123.31 54918.52 88888.00 2021-01-14 07:17:33.000 014 13973.62 122.97 54918.14 88888.00 2021-01-14 07:17:34.000 014 13973.74 126.45 54915.45 88888.00 2021-01-14 07:17:35.000 014 13975.18 123.43 54918.58 88888.00 2021-01-14 07:17:36.000 014 13973.85 125.95 54915.34 88888.00 2021-01-14 07:17:37.000 014 13976.99 122.95 54918.76 88888.00 2021-01-14 07:17:38.000 014 13973.69 122.82 54918.75 88888.00 2021-01-14 07:17:39.000 014 13974.22 122.87 54918.72 88888.00 2021-01-14 07:17:40.000 014 13974.01 122.81 54918.61 88888.00 2021-01-14 07:17:41.000 014 13973.96 123.05 54915.80 88888.00 2021-01-14 07:17:42.000 014 13976.96 125.89 54915.56 88888.00 2021-01-14 07:17:43.000 014 13974.04 122.55 54918.82 88888.00 2021-01-14 07:17:44.000 014 13974.16 122.76 54918.71 88888.00 2021-01-14 07:17:45.000 014 13973.89 122.74 54918.50 88888.00 2021-01-14 07:17:46.000 014 13973.88 122.49 54918.62 88888.00 2021-01-14 07:17:47.000 014 13973.91 122.44 54918.78 88888.00 2021-01-14 07:17:48.000 014 13974.03 122.65 54918.76 88888.00 2021-01-14 07:17:49.000 014 13974.19 122.35 54918.78 88888.00 2021-01-14 07:17:50.000 014 13974.10 122.42 54918.67 88888.00 2021-01-14 07:17:51.000 014 13973.87 122.18 54918.98 88888.00 2021-01-14 07:17:52.000 014 13974.06 122.15 54918.95 88888.00 2021-01-14 07:17:53.000 014 13973.79 122.14 54918.66 88888.00 2021-01-14 07:17:54.000 014 13973.84 122.06 54918.88 88888.00 2021-01-14 07:17:55.000 014 13973.73 122.31 54918.84 88888.00 2021-01-14 07:17:56.000 014 13973.85 122.09 54918.95 88888.00 2021-01-14 07:17:57.000 014 13973.82 121.84 54918.94 88888.00 2021-01-14 07:17:58.000 014 13973.70 122.15 54918.98 88888.00 2021-01-14 07:17:59.000 014 13973.80 121.91 54919.16 88888.00 2021-01-14 07:18:00.000 014 13974.37 121.90 54919.01 88888.00 2021-01-14 07:18:01.000 014 13973.68 122.24 54919.08 88888.00 2021-01-14 07:18:02.000 014 13976.85 125.02 54915.94 88888.00 2021-01-14 07:18:03.000 014 13974.12 121.80 54919.10 88888.00 2021-01-14 07:18:04.000 014 13974.05 122.15 54919.01 88888.00 2021-01-14 07:18:05.000 014 13974.23 122.57 54918.99 88888.00 2021-01-14 07:18:06.000 014 13973.86 121.79 54919.09 88888.00 2021-01-14 07:18:07.000 014 13973.83 124.98 54915.99 88888.00 2021-01-14 07:18:08.000 014 13975.64 122.25 54919.22 88888.00 2021-01-14 07:18:09.000 014 13974.12 121.54 54919.03 88888.00 2021-01-14 07:18:10.000 014 13974.10 121.66 54919.19 88888.00 2021-01-14 07:18:11.000 014 13973.99 121.58 54919.21 88888.00 2021-01-14 07:18:12.000 014 13973.98 122.00 54919.13 88888.00 2021-01-14 07:18:13.000 014 13974.08 121.58 54919.20 88888.00 2021-01-14 07:18:14.000 014 13973.77 121.61 54919.32 88888.00 2021-01-14 07:18:15.000 014 13973.60 121.70 54919.22 88888.00 2021-01-14 07:18:16.000 014 13974.61 124.88 54915.96 88888.00 2021-01-14 07:18:17.000 014 13979.16 126.48 54916.31 88888.00 2021-01-14 07:18:18.000 014 13976.94 123.08 54919.26 88888.00 2021-01-14 07:18:19.000 014 13974.01 121.69 54919.40 88888.00 2021-01-14 07:18:20.000 014 13973.94 121.83 54919.18 88888.00 2021-01-14 07:18:21.000 014 13973.87 121.80 54919.41 88888.00 2021-01-14 07:18:22.000 014 13974.03 122.03 54919.42 88888.00 2021-01-14 07:18:23.000 014 13976.68 125.00 54916.31 88888.00 2021-01-14 07:18:24.000 014 13974.02 121.80 54919.34 88888.00 2021-01-14 07:18:25.000 014 13973.83 121.85 54919.00 88888.00 2021-01-14 07:18:26.000 014 13973.84 121.82 54919.39 88888.00 2021-01-14 07:18:27.000 014 13973.94 121.67 54919.46 88888.00 2021-01-14 07:18:28.000 014 13973.98 121.80 54919.48 88888.00 2021-01-14 07:18:29.000 014 13973.79 121.73 54919.23 88888.00 2021-01-14 07:18:30.000 014 13974.03 121.80 54919.35 88888.00 2021-01-14 07:18:31.000 014 13974.09 122.25 54919.53 88888.00 2021-01-14 07:18:32.000 014 13974.37 121.95 54919.58 88888.00 2021-01-14 07:18:33.000 014 13974.23 121.65 54919.55 88888.00 2021-01-14 07:18:34.000 014 13974.17 121.78 54919.51 88888.00 2021-01-14 07:18:35.000 014 13974.58 122.37 54919.07 88888.00 2021-01-14 07:18:36.000 014 13974.51 121.55 54919.44 88888.00 2021-01-14 07:18:37.000 014 13974.44 121.67 54919.78 88888.00 2021-01-14 07:18:38.000 014 13977.18 124.90 54916.46 88888.00 2021-01-14 07:18:39.000 014 13974.21 121.88 54919.30 88888.00 2021-01-14 07:18:40.000 014 13974.02 121.98 54919.57 88888.00 2021-01-14 07:18:41.000 014 13974.23 121.61 54919.65 88888.00 2021-01-14 07:18:42.000 014 13974.91 121.66 54919.76 88888.00 2021-01-14 07:18:43.000 014 13974.34 121.55 54919.67 88888.00 2021-01-14 07:18:44.000 014 13974.48 121.55 54919.59 88888.00 2021-01-14 07:18:45.000 014 13974.22 121.72 54919.53 88888.00 2021-01-14 07:18:46.000 014 13974.60 121.83 54919.63 88888.00 2021-01-14 07:18:47.000 014 13975.08 121.58 54919.80 88888.00 2021-01-14 07:18:48.000 014 13975.11 124.89 54916.28 88888.00 2021-01-14 07:18:49.000 014 13975.92 121.59 54919.70 88888.00 2021-01-14 07:18:50.000 014 13974.93 122.14 54919.08 88888.00 2021-01-14 07:18:51.000 014 13975.05 122.01 54919.23 88888.00 2021-01-14 07:18:52.000 014 13975.11 122.41 54919.21 88888.00 2021-01-14 07:18:53.000 014 13975.02 122.29 54919.32 88888.00 2021-01-14 07:18:54.000 014 13978.26 125.31 54916.05 88888.00 2021-01-14 07:18:55.000 014 13975.11 122.22 54919.18 88888.00 2021-01-14 07:18:56.000 014 13975.47 122.14 54919.38 88888.00 2021-01-14 07:18:57.000 014 13975.52 122.65 54919.27 88888.00 2021-01-14 07:18:58.000 014 13975.49 122.56 54919.34 88888.00 2021-01-14 07:18:59.000 014 13975.54 122.12 54919.46 88888.00 2021-01-14 07:19:00.000 014 13975.59 122.47 54919.24 88888.00 2021-01-14 07:19:01.000 014 13975.32 122.58 54919.25 88888.00 2021-01-14 07:19:02.000 014 13975.43 122.41 54919.50 88888.00 2021-01-14 07:19:03.000 014 13975.71 122.17 54919.68 88888.00 2021-01-14 07:19:04.000 014 13975.82 122.30 54919.49 88888.00 2021-01-14 07:19:05.000 014 13975.53 122.26 54919.43 88888.00 2021-01-14 07:19:06.000 014 13975.43 122.73 54919.60 88888.00 2021-01-14 07:19:07.000 014 13975.98 122.44 54919.48 88888.00 2021-01-14 07:19:08.000 014 13975.74 122.49 54919.52 88888.00 2021-01-14 07:19:09.000 014 13975.99 122.40 54919.59 88888.00 2021-01-14 07:19:10.000 014 13975.82 122.38 54919.53 88888.00 2021-01-14 07:19:11.000 014 13975.81 122.51 54919.58 88888.00 2021-01-14 07:19:12.000 014 13975.87 122.80 54919.54 88888.00 2021-01-14 07:19:13.000 014 13980.52 126.50 54916.44 88888.00 2021-01-14 07:19:14.000 014 13978.95 122.58 54919.46 88888.00 2021-01-14 07:19:15.000 014 13976.00 122.45 54919.50 88888.00 2021-01-14 07:19:16.000 014 13976.09 122.59 54919.47 88888.00 2021-01-14 07:19:17.000 014 13975.95 122.00 54920.07 88888.00 2021-01-14 07:19:18.000 014 13975.66 122.33 54920.14 88888.00 2021-01-14 07:19:19.000 014 13977.15 125.48 54916.85 88888.00 2021-01-14 07:19:20.000 014 13976.62 122.37 54920.07 88888.00 2021-01-14 07:19:21.000 014 13975.81 122.77 54920.08 88888.00 2021-01-14 07:19:22.000 014 13975.79 122.37 54920.13 88888.00 2021-01-14 07:19:23.000 014 13975.78 122.41 54920.11 88888.00 2021-01-14 07:19:24.000 014 13975.87 122.53 54920.03 88888.00 2021-01-14 07:19:25.000 014 13978.80 125.62 54916.93 88888.00 2021-01-14 07:19:26.000 014 13975.87 122.60 54920.15 88888.00 2021-01-14 07:19:27.000 014 13975.93 122.48 54919.75 88888.00 2021-01-14 07:19:28.000 014 13976.19 122.50 54920.12 88888.00 2021-01-14 07:19:29.000 014 13975.83 122.43 54920.10 88888.00 2021-01-14 07:19:30.000 014 13976.04 122.56 54919.87 88888.00 2021-01-14 07:19:31.000 014 13975.88 122.55 54920.09 88888.00 2021-01-14 07:19:32.000 014 13976.12 122.62 54920.15 88888.00 2021-01-14 07:19:33.000 014 13976.00 122.59 54920.23 88888.00 2021-01-14 07:19:34.000 014 13976.18 122.54 54919.94 88888.00 2021-01-14 07:19:35.000 014 13976.55 122.71 54920.25 88888.00 2021-01-14 07:19:36.000 014 13976.07 122.62 54920.14 88888.00 2021-01-14 07:19:37.000 014 13976.90 122.61 54920.12 88888.00 2021-01-14 07:19:38.000 014 13976.56 122.55 54920.31 88888.00 2021-01-14 07:19:39.000 014 13976.36 122.74 54920.24 88888.00 2021-01-14 07:19:40.000 014 13976.19 122.59 54920.20 88888.00 2021-01-14 07:19:41.000 014 13976.46 122.66 54920.28 88888.00 2021-01-14 07:19:42.000 014 13976.29 122.80 54920.18 88888.00 2021-01-14 07:19:43.000 014 13976.23 122.66 54920.35 88888.00 2021-01-14 07:19:44.000 014 13976.44 123.16 54920.36 88888.00 2021-01-14 07:19:45.000 014 13976.16 124.57 54917.21 88888.00 2021-01-14 07:19:46.000 014 13979.56 122.68 54920.32 88888.00 2021-01-14 07:19:47.000 014 13976.47 122.88 54920.25 88888.00 2021-01-14 07:19:48.000 014 13976.69 122.83 54920.22 88888.00 2021-01-14 07:19:49.000 014 13976.60 123.00 54920.28 88888.00 2021-01-14 07:19:50.000 014 13976.79 123.13 54920.48 88888.00 2021-01-14 07:19:51.000 014 13978.24 126.22 54917.18 88888.00 2021-01-14 07:19:52.000 014 13976.81 123.09 54920.34 88888.00 2021-01-14 07:19:53.000 014 13976.67 123.33 54920.42 88888.00 2021-01-14 07:19:54.000 014 13976.45 123.02 54920.38 88888.00 2021-01-14 07:19:55.000 014 13976.41 123.32 54920.43 88888.00 2021-01-14 07:19:56.000 014 13976.57 123.34 54920.29 88888.00 2021-01-14 07:19:57.000 014 13976.83 123.48 54920.03 88888.00 2021-01-14 07:19:58.000 014 13976.71 123.31 54920.36 88888.00 2021-01-14 07:19:59.000 014 13976.85 123.42 54920.46 88888.00 2021-01-14 07:20:00.000 014 13976.71 123.50 54920.55 88888.00 2021-01-14 07:20:01.000 014 13979.13 123.69 54919.71 88888.00 2021-01-14 07:20:02.000 014 13976.91 123.72 54920.27 88888.00 2021-01-14 07:20:03.000 014 13976.75 123.64 54920.49 88888.00 2021-01-14 07:20:04.000 014 13977.01 123.75 54920.40 88888.00 2021-01-14 07:20:05.000 014 13976.62 123.97 54920.54 88888.00 2021-01-14 07:20:06.000 014 13976.48 123.88 54920.54 88888.00 2021-01-14 07:20:07.000 014 13979.63 127.03 54917.27 88888.00 2021-01-14 07:20:08.000 014 13976.78 123.81 54920.66 88888.00 2021-01-14 07:20:09.000 014 13976.46 123.72 54920.53 88888.00 2021-01-14 07:20:10.000 014 13976.64 124.32 54915.58 88888.00 2021-01-14 07:20:11.000 014 13979.81 127.04 54917.57 88888.00 2021-01-14 07:20:12.000 014 13977.21 123.90 54920.46 88888.00 2021-01-14 07:20:13.000 014 13976.82 123.77 54920.47 88888.00 2021-01-14 07:20:14.000 014 13976.48 123.69 54920.39 88888.00 2021-01-14 07:20:15.000 014 13976.33 123.81 54920.43 88888.00 2021-01-14 07:20:16.000 014 13976.65 127.04 54916.91 88888.00 2021-01-14 07:20:17.000 014 13979.75 123.93 54920.30 88888.00 2021-01-14 07:20:18.000 014 13976.25 123.78 54920.40 88888.00 2021-01-14 07:20:19.000 014 13976.62 123.84 54920.43 88888.00 2021-01-14 07:20:20.000 014 13976.37 123.75 54920.34 88888.00 2021-01-14 07:20:21.000 014 13976.25 123.69 54920.39 88888.00 2021-01-14 07:20:22.000 014 13976.25 124.48 54920.41 88888.00 2021-01-14 07:20:23.000 014 13976.54 123.83 54920.17 88888.00 2021-01-14 07:20:24.000 014 13976.84 123.89 54920.38 88888.00 2021-01-14 07:20:25.000 014 13976.18 123.84 54920.14 88888.00 2021-01-14 07:20:26.000 014 13976.51 123.82 54919.81 88888.00 2021-01-14 07:20:27.000 014 13976.25 123.94 54919.69 88888.00 2021-01-14 07:20:28.000 014 13976.47 123.70 54920.29 88888.00 2021-01-14 07:20:29.000 014 13976.72 123.85 54920.35 88888.00 2021-01-14 07:20:30.000 014 13976.31 123.87 54920.22 88888.00 2021-01-14 07:20:31.000 014 13976.31 123.74 54920.40 88888.00 2021-01-14 07:20:32.000 014 13979.60 127.05 54916.90 88888.00 2021-01-14 07:20:33.000 014 13976.02 123.86 54920.34 88888.00 2021-01-14 07:20:34.000 014 13976.78 123.88 54920.31 88888.00 2021-01-14 07:20:35.000 014 13976.26 123.76 54920.33 88888.00 2021-01-14 07:20:36.000 014 13976.59 123.75 54919.90 88888.00 2021-01-14 07:20:37.000 014 13976.30 126.93 54916.71 88888.00 2021-01-14 07:20:38.000 014 13978.47 123.76 54920.32 88888.00 2021-01-14 07:20:39.000 014 13976.32 123.72 54920.43 88888.00 2021-01-14 07:20:40.000 014 13976.46 123.57 54920.41 88888.00 2021-01-14 07:20:41.000 014 13976.21 123.62 54920.34 88888.00 2021-01-14 07:20:42.000 014 13978.80 126.77 54916.76 88888.00 2021-01-14 07:20:43.000 014 13976.37 123.56 54920.23 88888.00 2021-01-14 07:20:44.000 014 13976.11 123.63 54920.37 88888.00 2021-01-14 07:20:45.000 014 13976.18 123.44 54920.40 88888.00 2021-01-14 07:20:46.000 014 13976.17 123.48 54919.94 88888.00 2021-01-14 07:20:47.000 014 13975.91 123.55 54919.88 88888.00 2021-01-14 07:20:48.000 014 13975.95 126.56 54916.60 88888.00 2021-01-14 07:20:49.000 014 13979.14 123.53 54920.03 88888.00 2021-01-14 07:20:50.000 014 13976.03 123.48 54919.56 88888.00 2021-01-14 07:20:51.000 014 13976.29 123.44 54920.24 88888.00 2021-01-14 07:20:52.000 014 13975.89 123.26 54919.81 88888.00 2021-01-14 07:20:53.000 014 13976.17 123.37 54920.03 88888.00 2021-01-14 07:20:54.000 014 13975.84 123.44 54920.18 88888.00 2021-01-14 07:20:55.000 014 13975.73 123.19 54920.09 88888.00 2021-01-14 07:20:56.000 014 13976.28 123.37 54919.97 88888.00 2021-01-14 07:20:57.000 014 13975.63 123.20 54919.93 88888.00 2021-01-14 07:20:58.000 014 13975.76 123.18 54920.03 88888.00 2021-01-14 07:20:59.000 014 13975.74 123.13 54919.99 88888.00 2021-01-14 07:21:00.000 014 13975.95 123.06 54920.02 88888.00 2021-01-14 07:21:01.000 014 13975.68 123.47 54920.02 88888.00 2021-01-14 07:21:02.000 014 13975.58 123.11 54919.99 88888.00 2021-01-14 07:21:03.000 014 13975.67 123.09 54920.15 88888.00 2021-01-14 07:21:04.000 014 13975.93 122.93 54919.97 88888.00 2021-01-14 07:21:05.000 014 13975.73 123.15 54920.16 88888.00 2021-01-14 07:21:06.000 014 13977.81 126.71 54916.63 88888.00 2021-01-14 07:21:07.000 014 13977.84 122.89 54919.93 88888.00 2021-01-14 07:21:08.000 014 13975.37 123.06 54919.99 88888.00 2021-01-14 07:21:09.000 014 13975.69 123.59 54920.03 88888.00 2021-01-14 07:21:10.000 014 13975.33 123.00 54919.59 88888.00 2021-01-14 07:21:11.000 014 13975.56 122.87 54919.90 88888.00 2021-01-14 07:21:12.000 014 13978.57 126.17 54916.86 88888.00 2021-01-14 07:21:13.000 014 13975.23 122.74 54920.15 88888.00 2021-01-14 07:21:14.000 014 13975.49 122.90 54920.01 88888.00 2021-01-14 07:21:15.000 014 13975.49 122.68 54920.03 88888.00 2021-01-14 07:21:16.000 014 13975.43 122.83 54920.03 88888.00 2021-01-14 07:21:17.000 014 13974.99 122.68 54919.93 88888.00 2021-01-14 07:21:18.000 014 13975.03 122.70 54920.07 88888.00 2021-01-14 07:21:19.000 014 13975.74 122.81 54919.65 88888.00 2021-01-14 07:21:20.000 014 13975.01 122.80 54919.74 88888.00 2021-01-14 07:21:21.000 014 13974.97 122.58 54919.93 88888.00 2021-01-14 07:21:22.000 014 13975.01 122.41 54919.98 88888.00 2021-01-14 07:21:23.000 014 13974.90 122.65 54919.96 88888.00 2021-01-14 07:21:24.000 014 13974.99 122.43 54920.12 88888.00 2021-01-14 07:21:25.000 014 13974.77 122.37 54920.02 88888.00 2021-01-14 07:21:26.000 014 13975.06 122.32 54920.11 88888.00 2021-01-14 07:21:27.000 014 13974.80 122.30 54919.61 88888.00 2021-01-14 07:21:28.000 014 13974.67 122.39 54919.90 88888.00 2021-01-14 07:21:29.000 014 13975.27 122.68 54919.65 88888.00 2021-01-14 07:21:30.000 014 13974.68 122.43 54919.86 88888.00 2021-01-14 07:21:31.000 014 13975.03 122.34 54919.79 88888.00 2021-01-14 07:21:32.000 014 13974.60 122.24 54920.01 88888.00 2021-01-14 07:21:33.000 014 13974.93 121.94 54919.79 88888.00 2021-01-14 07:21:34.000 014 13974.80 122.52 54919.94 88888.00 2021-01-14 07:21:35.000 014 13974.74 122.42 54919.69 88888.00 2021-01-14 07:21:36.000 014 13974.57 122.10 54919.89 88888.00 2021-01-14 07:21:37.000 014 13977.58 125.07 54916.63 88888.00 2021-01-14 07:21:38.000 014 13974.54 121.91 54919.54 88888.00 2021-01-14 07:21:39.000 014 13974.37 121.99 54919.66 88888.00 2021-01-14 07:21:40.000 014 13974.21 121.87 54919.74 88888.00 2021-01-14 07:21:41.000 014 13974.64 122.15 54919.27 88888.00 2021-01-14 07:21:42.000 014 13977.63 124.90 54916.39 88888.00 2021-01-14 07:21:43.000 014 13974.54 121.78 54919.61 88888.00 2021-01-14 07:21:44.000 014 13974.23 121.81 54919.70 88888.00 2021-01-14 07:21:45.000 014 13974.13 121.64 54919.76 88888.00 2021-01-14 07:21:46.000 014 13974.03 121.63 54919.57 88888.00 2021-01-14 07:21:47.000 014 13974.47 121.50 54919.50 88888.00 2021-01-14 07:21:48.000 014 13974.61 121.43 54919.57 88888.00 2021-01-14 07:21:49.000 014 13974.49 121.59 54919.63 88888.00 2021-01-14 07:21:50.000 014 13974.02 121.56 54919.47 88888.00 2021-01-14 07:21:51.000 014 13974.52 121.67 54919.78 88888.00 2021-01-14 07:21:52.000 014 13973.95 121.93 54919.32 88888.00 2021-01-14 07:21:53.000 014 13973.77 121.30 54919.62 88888.00 2021-01-14 07:21:54.000 014 13974.20 121.45 54919.45 88888.00 2021-01-14 07:21:55.000 014 13974.29 121.43 54919.65 88888.00 2021-01-14 07:21:56.000 014 13974.06 121.80 54919.47 88888.00 2021-01-14 07:21:57.000 014 13973.97 123.93 54914.69 88888.00 2021-01-14 07:21:58.000 014 13976.84 124.46 54917.70 88888.00 2021-01-14 07:21:59.000 014 13974.40 121.45 54919.55 88888.00 2021-01-14 07:22:00.000 014 13973.91 121.36 54919.47 88888.00 2021-01-14 07:22:01.000 014 13974.59 121.30 54919.18 88888.00 2021-01-14 07:22:02.000 014 13973.82 121.10 54919.38 88888.00 2021-01-14 07:22:03.000 014 13977.21 124.52 54916.22 88888.00 2021-01-14 07:22:04.000 014 13974.14 121.19 54918.98 88888.00 2021-01-14 07:22:05.000 014 13974.33 121.51 54919.46 88888.00 2021-01-14 07:22:06.000 014 13974.02 121.11 54919.40 88888.00 2021-01-14 07:22:07.000 014 13974.11 121.06 54919.57 88888.00 2021-01-14 07:22:08.000 014 13974.06 121.13 54919.40 88888.00 2021-01-14 07:22:09.000 014 13974.45 121.32 54919.09 88888.00 2021-01-14 07:22:10.000 014 13974.12 121.12 54919.40 88888.00 2021-01-14 07:22:11.000 014 13974.41 121.26 54919.35 88888.00 2021-01-14 07:22:12.000 014 13974.17 121.24 54919.38 88888.00 2021-01-14 07:22:13.000 014 13977.14 124.61 54916.09 88888.00 2021-01-14 07:22:14.000 014 13974.11 121.29 54919.30 88888.00 2021-01-14 07:22:15.000 014 13973.98 120.98 54919.24 88888.00 2021-01-14 07:22:16.000 014 13974.60 121.14 54919.36 88888.00 2021-01-14 07:22:17.000 014 13974.11 121.05 54919.22 88888.00 2021-01-14 07:22:18.000 014 13974.28 121.19 54919.40 88888.00 2021-01-14 07:22:19.000 014 13974.62 121.71 54919.27 88888.00 2021-01-14 07:22:20.000 014 13974.02 121.16 54919.30 88888.00 2021-01-14 07:22:21.000 014 13974.62 121.09 54919.14 88888.00 2021-01-14 07:22:22.000 014 13974.10 120.97 54919.12 88888.00 2021-01-14 07:22:23.000 014 13974.05 121.09 54919.20 88888.00 2021-01-14 07:22:24.000 014 13974.25 121.17 54919.34 88888.00 2021-01-14 07:22:25.000 014 13974.42 121.14 54919.20 88888.00 2021-01-14 07:22:26.000 014 13973.86 121.16 54919.23 88888.00 2021-01-14 07:22:27.000 014 13974.29 120.96 54919.41 88888.00 2021-01-14 07:22:28.000 014 13977.64 124.30 54916.11 88888.00 2021-01-14 07:22:29.000 014 13974.19 121.18 54919.27 88888.00 2021-01-14 07:22:30.000 014 13974.80 121.10 54919.29 88888.00 2021-01-14 07:22:31.000 014 13974.39 121.12 54919.34 88888.00 2021-01-14 07:22:32.000 014 13974.32 121.17 54919.36 88888.00 2021-01-14 07:22:33.000 014 13974.36 121.23 54919.20 88888.00 2021-01-14 07:22:34.000 014 13974.36 124.80 54915.98 88888.00 2021-01-14 07:22:35.000 014 13976.56 121.48 54919.21 88888.00 2021-01-14 07:22:36.000 014 13974.77 121.35 54919.29 88888.00 2021-01-14 07:22:37.000 014 13974.92 121.36 54919.23 88888.00 2021-01-14 07:22:38.000 014 13974.72 121.53 54919.25 88888.00 2021-01-14 07:22:39.000 014 13974.73 121.50 54919.20 88888.00 2021-01-14 07:22:40.000 014 13975.12 121.37 54919.30 88888.00 2021-01-14 07:22:41.000 014 13975.02 121.46 54919.21 88888.00 2021-01-14 07:22:42.000 014 13975.16 121.50 54919.29 88888.00 2021-01-14 07:22:43.000 014 13975.43 121.61 54919.27 88888.00 2021-01-14 07:22:44.000 014 13974.94 122.19 54919.21 88888.00 2021-01-14 07:22:45.000 014 13975.14 121.64 54919.33 88888.00 2021-01-14 07:22:46.000 014 13975.28 121.72 54919.35 88888.00 2021-01-14 07:22:47.000 014 13975.30 121.68 54919.46 88888.00 2021-01-14 07:22:48.000 014 13975.60 121.66 54919.29 88888.00 2021-01-14 07:22:49.000 014 13975.51 121.84 54919.10 88888.00 2021-01-14 07:22:50.000 014 13978.73 125.01 54916.23 88888.00 2021-01-14 07:22:51.000 014 13976.00 121.72 54919.43 88888.00 2021-01-14 07:22:52.000 014 13975.55 121.71 54919.40 88888.00 2021-01-14 07:22:53.000 014 13975.78 121.94 54919.49 88888.00 2021-01-14 07:22:54.000 014 13975.74 121.95 54919.45 88888.00 2021-01-14 07:22:55.000 014 13976.00 125.14 54916.31 88888.00 2021-01-14 07:22:56.000 014 13978.16 122.26 54919.77 88888.00 2021-01-14 07:22:57.000 014 13975.95 121.86 54919.63 88888.00 2021-01-14 07:22:58.000 014 13975.56 122.09 54919.87 88888.00 2021-01-14 07:22:59.000 014 13975.83 122.05 54919.42 88888.00 2021-01-14 07:23:00.000 014 13976.01 122.46 54919.64 88888.00 2021-01-14 07:23:01.000 014 13976.01 121.93 54919.59 88888.00 2021-01-14 07:23:02.000 014 13976.28 121.93 54919.78 88888.00 2021-01-14 07:23:03.000 014 13976.02 122.10 54919.57 88888.00 2021-01-14 07:23:04.000 014 13975.89 122.12 54919.78 88888.00 2021-01-14 07:23:05.000 014 13976.16 122.12 54919.96 88888.00 2021-01-14 07:23:06.000 014 13976.75 122.21 54919.66 88888.00 2021-01-14 07:23:07.000 014 13976.27 122.18 54919.65 88888.00 2021-01-14 07:23:08.000 014 13976.20 122.17 54919.79 88888.00 2021-01-14 07:23:09.000 014 13976.22 122.12 54919.83 88888.00 2021-01-14 07:23:10.000 014 13976.27 122.30 54919.85 88888.00 2021-01-14 07:23:11.000 014 13976.50 122.24 54919.86 88888.00 2021-01-14 07:23:12.000 014 13976.75 122.11 54920.01 88888.00 2021-01-14 07:23:13.000 014 13976.39 122.21 54919.81 88888.00 2021-01-14 07:23:14.000 014 13976.37 122.30 54919.70 88888.00 2021-01-14 07:23:15.000 014 13976.37 122.14 54919.94 88888.00 2021-01-14 07:23:16.000 014 13976.54 122.28 54920.06 88888.00 2021-01-14 07:23:17.000 014 13976.52 122.11 54920.16 88888.00 2021-01-14 07:23:18.000 014 13976.52 122.30 54920.09 88888.00 2021-01-14 07:23:19.000 014 13976.44 122.16 54919.90 88888.00 2021-01-14 07:23:20.000 014 13976.91 124.02 54916.57 88888.00 2021-01-14 07:23:21.000 014 13979.70 122.19 54919.78 88888.00 2021-01-14 07:23:22.000 014 13976.99 122.18 54920.19 88888.00 2021-01-14 07:23:23.000 014 13976.76 122.15 54919.96 88888.00 2021-01-14 07:23:24.000 014 13976.96 122.10 54920.04 88888.00 2021-01-14 07:23:25.000 014 13976.76 122.21 54920.18 88888.00 2021-01-14 07:23:26.000 014 13977.38 125.41 54916.94 88888.00 2021-01-14 07:23:27.000 014 13978.45 122.27 54920.18 88888.00 2021-01-14 07:23:28.000 014 13976.54 122.52 54920.22 88888.00 2021-01-14 07:23:29.000 014 13976.79 122.05 54920.11 88888.00 2021-01-14 07:23:30.000 014 13976.91 121.80 54920.17 88888.00 2021-01-14 07:23:31.000 014 13976.66 122.47 54920.09 88888.00 2021-01-14 07:23:32.000 014 13976.94 122.09 54920.03 88888.00 2021-01-14 07:23:33.000 014 13976.89 122.06 54920.03 88888.00 2021-01-14 07:23:34.000 014 13977.32 122.00 54920.09 88888.00 2021-01-14 07:23:35.000 014 13976.88 122.16 54920.03 88888.00 2021-01-14 07:23:36.000 014 13976.89 122.23 54919.89 88888.00 2021-01-14 07:23:37.000 014 13976.90 122.22 54920.22 88888.00 2021-01-14 07:23:38.000 014 13976.87 121.99 54919.68 88888.00 2021-01-14 07:23:39.000 014 13981.38 125.46 54917.04 88888.00 2021-01-14 07:23:40.000 014 13978.40 122.11 54920.23 88888.00 2021-01-14 07:23:41.000 014 13976.96 122.15 54920.16 88888.00 2021-01-14 07:23:42.000 014 13976.81 122.12 54920.34 88888.00 2021-01-14 07:23:43.000 014 13977.32 122.06 54920.12 88888.00 2021-01-14 07:23:44.000 014 13977.21 121.99 54920.31 88888.00 2021-01-14 07:23:45.000 014 13978.81 125.26 54917.07 88888.00 2021-01-14 07:23:46.000 014 13977.23 122.05 54920.14 88888.00 2021-01-14 07:23:47.000 014 13976.81 121.92 54920.21 88888.00 2021-01-14 07:23:48.000 014 13976.75 122.06 54920.28 88888.00 2021-01-14 07:23:49.000 014 13976.87 121.83 54920.29 88888.00 2021-01-14 07:23:50.000 014 13976.83 122.14 54920.17 88888.00 2021-01-14 07:23:51.000 014 13976.43 122.06 54919.98 88888.00 2021-01-14 07:23:52.000 014 13976.82 121.79 54920.28 88888.00 2021-01-14 07:23:53.000 014 13977.33 122.23 54920.19 88888.00 2021-01-14 07:23:54.000 014 13976.90 122.02 54920.33 88888.00 2021-01-14 07:23:55.000 014 13977.20 121.94 54920.18 88888.00 2021-01-14 07:23:56.000 014 13976.88 121.88 54919.91 88888.00 2021-01-14 07:23:57.000 014 13979.94 124.95 54917.09 88888.00 2021-01-14 07:23:58.000 014 13976.87 122.16 54920.38 88888.00 2021-01-14 07:23:59.000 014 13976.77 121.84 54920.38 88888.00 2021-01-14 07:24:00.000 014 13976.86 121.88 54919.76 88888.00 2021-01-14 07:24:01.000 014 13977.51 121.66 54920.50 88888.00 2021-01-14 07:24:02.000 014 13976.66 121.78 54920.28 88888.00 2021-01-14 07:24:03.000 014 13976.99 121.70 54920.41 88888.00 2021-01-14 07:24:04.000 014 13976.75 121.55 54920.09 88888.00 2021-01-14 07:24:05.000 014 13976.72 121.68 54920.22 88888.00 2021-01-14 07:24:06.000 014 13977.41 122.28 54920.30 88888.00 2021-01-14 07:24:07.000 014 13977.13 121.80 54920.37 88888.00 2021-01-14 07:24:08.000 014 13976.51 121.59 54920.27 88888.00 2021-01-14 07:24:09.000 014 13976.51 121.58 54920.45 88888.00 2021-01-14 07:24:10.000 014 13976.94 121.79 54920.24 88888.00 2021-01-14 07:24:11.000 014 13976.78 121.26 54920.17 88888.00 2021-01-14 07:24:12.000 014 13976.67 123.37 54917.11 88888.00 2021-01-14 07:24:13.000 014 13979.60 121.61 54920.19 88888.00 2021-01-14 07:24:14.000 014 13976.50 121.37 54920.22 88888.00 2021-01-14 07:24:15.000 014 13976.75 121.42 54920.34 88888.00 2021-01-14 07:24:16.000 014 13976.88 121.44 54920.22 88888.00 2021-01-14 07:24:17.000 014 13976.37 121.43 54919.89 88888.00 2021-01-14 07:24:18.000 014 13978.18 124.45 54917.10 88888.00 2021-01-14 07:24:19.000 014 13977.28 121.17 54920.31 88888.00 2021-01-14 07:24:20.000 014 13976.67 121.63 54920.33 88888.00 2021-01-14 07:24:21.000 014 13976.62 121.48 54919.84 88888.00 2021-01-14 07:24:22.000 014 13976.26 121.35 54920.26 88888.00 2021-01-14 07:24:23.000 014 13976.27 121.34 54920.05 88888.00 2021-01-14 07:24:24.000 014 13976.10 121.22 54920.12 88888.00 2021-01-14 07:24:25.000 014 13976.39 121.17 54920.24 88888.00 2021-01-14 07:24:26.000 014 13976.15 121.29 54919.98 88888.00 2021-01-14 07:24:27.000 014 13976.43 121.21 54920.26 88888.00 2021-01-14 07:24:28.000 014 13976.67 121.17 54920.08 88888.00 2021-01-14 07:24:29.000 014 13975.98 120.98 54920.23 88888.00 2021-01-14 07:24:30.000 014 13975.97 121.08 54920.05 88888.00 2021-01-14 07:24:31.000 014 13976.10 121.18 54919.81 88888.00 2021-01-14 07:24:32.000 014 13975.82 121.24 54919.93 88888.00 2021-01-14 07:24:33.000 014 13975.92 120.99 54920.05 88888.00 2021-01-14 07:24:34.000 014 13975.77 120.81 54920.29 88888.00 2021-01-14 07:24:35.000 014 13975.81 120.98 54920.05 88888.00 2021-01-14 07:24:36.000 014 13975.89 121.00 54920.00 88888.00 2021-01-14 07:24:37.000 014 13976.37 124.95 54916.88 88888.00 2021-01-14 07:24:38.000 014 13978.96 121.43 54920.21 88888.00 2021-01-14 07:24:39.000 014 13975.61 120.76 54920.28 88888.00 2021-01-14 07:24:40.000 014 13975.59 120.98 54920.08 88888.00 2021-01-14 07:24:41.000 014 13975.37 120.96 54920.16 88888.00 2021-01-14 07:24:42.000 014 13975.36 120.81 54920.03 88888.00 2021-01-14 07:24:43.000 014 13978.89 123.89 54916.94 88888.00 2021-01-14 07:24:44.000 014 13975.62 120.68 54920.27 88888.00 2021-01-14 07:24:45.000 014 13975.37 120.67 54920.14 88888.00 2021-01-14 07:24:46.000 014 13975.16 120.60 54920.06 88888.00 2021-01-14 07:24:47.000 014 13975.49 120.67 54920.09 88888.00 2021-01-14 07:24:48.000 014 13975.43 120.64 54920.03 88888.00 2021-01-14 07:24:49.000 014 13975.18 120.61 54920.22 88888.00 2021-01-14 07:24:50.000 014 13975.62 120.61 54919.90 88888.00 2021-01-14 07:24:51.000 014 13975.07 120.61 54919.93 88888.00 2021-01-14 07:24:52.000 014 13975.11 120.51 54919.90 88888.00 2021-01-14 07:24:53.000 014 13975.19 120.79 54919.93 88888.00 2021-01-14 07:24:54.000 014 13974.97 120.55 54920.12 88888.00 2021-01-14 07:24:55.000 014 13975.13 120.21 54919.90 88888.00 2021-01-14 07:24:56.000 014 13974.94 120.39 54919.79 88888.00 2021-01-14 07:24:57.000 014 13975.22 120.29 54919.74 88888.00 2021-01-14 07:24:58.000 014 13975.15 120.38 54919.98 88888.00 2021-01-14 07:24:59.000 014 13975.37 120.21 54919.89 88888.00 2021-01-14 07:25:00.000 014 13974.95 120.33 54919.73 88888.00 2021-01-14 07:25:01.000 014 13974.94 122.80 54919.89 88888.00 2021-01-14 07:25:02.000 014 13975.05 120.23 54919.71 88888.00 2021-01-14 07:25:03.000 014 13975.62 120.37 54919.64 88888.00 2021-01-14 07:25:04.000 014 13974.81 120.32 54919.75 88888.00 2021-01-14 07:25:05.000 014 13974.92 120.29 54919.54 88888.00 2021-01-14 07:25:06.000 014 13974.89 120.10 54919.65 88888.00 2021-01-14 07:25:07.000 014 13977.85 123.30 54916.26 88888.00 2021-01-14 07:25:08.000 014 13978.04 123.19 54916.32 88888.00 2021-01-14 07:25:09.000 014 13975.03 119.98 54919.65 88888.00 2021-01-14 07:25:10.000 014 13975.17 119.97 54919.54 88888.00 2021-01-14 07:25:11.000 014 13974.80 119.74 54919.75 88888.00 2021-01-14 07:25:12.000 014 13975.00 119.96 54919.54 88888.00 2021-01-14 07:25:13.000 014 13974.71 123.09 54916.32 88888.00 2021-01-14 07:25:14.000 014 13976.31 119.74 54919.57 88888.00 2021-01-14 07:25:15.000 014 13975.12 119.80 54919.50 88888.00 2021-01-14 07:25:16.000 014 13974.86 119.68 54919.46 88888.00 2021-01-14 07:25:17.000 014 13974.98 119.41 54919.75 88888.00 2021-01-14 07:25:18.000 014 13974.83 119.76 54919.45 88888.00 2021-01-14 07:25:19.000 014 13974.72 119.67 54919.53 88888.00 2021-01-14 07:25:20.000 014 13974.80 119.75 54919.57 88888.00 2021-01-14 07:25:21.000 014 13978.26 122.77 54915.94 88888.00 2021-01-14 07:25:22.000 014 13974.72 119.62 54919.39 88888.00 2021-01-14 07:25:23.000 014 13974.49 119.61 54919.38 88888.00 2021-01-14 07:25:24.000 014 13974.52 119.50 54919.63 88888.00 2021-01-14 07:25:25.000 014 13974.48 119.82 54919.47 88888.00 2021-01-14 07:25:26.000 014 13974.30 119.48 54919.47 88888.00 2021-01-14 07:25:27.000 014 13977.50 122.66 54916.31 88888.00 2021-01-14 07:25:28.000 014 13974.42 119.60 54919.27 88888.00 2021-01-14 07:25:29.000 014 13974.22 119.35 54919.46 88888.00 2021-01-14 07:25:30.000 014 13974.37 119.50 54919.32 88888.00 2021-01-14 07:25:31.000 014 13974.62 119.38 54919.27 88888.00 2021-01-14 07:25:32.000 014 13974.54 119.67 54919.23 88888.00 2021-01-14 07:25:33.000 014 13974.36 119.29 54917.27 88888.00 2021-01-14 07:25:34.000 014 13977.22 122.55 54919.40 88888.00 2021-01-14 07:25:35.000 014 13974.75 119.51 54919.27 88888.00 2021-01-14 07:25:36.000 014 13974.10 119.72 54919.30 88888.00 2021-01-14 07:25:37.000 014 13974.20 119.23 54919.27 88888.00 2021-01-14 07:25:38.000 014 13974.33 119.35 54919.29 88888.00 2021-01-14 07:25:39.000 014 13977.13 122.40 54916.20 88888.00 2021-01-14 07:25:40.000 014 13974.14 119.28 54919.13 88888.00 2021-01-14 07:25:41.000 014 13974.20 119.14 54919.27 88888.00 2021-01-14 07:25:42.000 014 13974.30 119.15 54919.36 88888.00 2021-01-14 07:25:43.000 014 13974.35 119.34 54919.10 88888.00 2021-01-14 07:25:44.000 014 13974.56 119.35 54918.88 88888.00 2021-01-14 07:25:45.000 014 13974.67 119.48 54919.23 88888.00 2021-01-14 07:25:46.000 014 13974.10 119.50 54919.21 88888.00 2021-01-14 07:25:47.000 014 13974.18 119.25 54919.12 88888.00 2021-01-14 07:25:48.000 014 13974.29 119.21 54919.22 88888.00 2021-01-14 07:25:49.000 014 13974.54 119.38 54919.21 88888.00 2021-01-14 07:25:50.000 014 13974.16 119.19 54919.23 88888.00 2021-01-14 07:25:51.000 014 13974.06 119.07 54919.10 88888.00 2021-01-14 07:25:52.000 014 13974.41 119.07 54919.12 88888.00 2021-01-14 07:25:53.000 014 13974.35 119.18 54918.85 88888.00 2021-01-14 07:25:54.000 014 13977.29 122.24 54915.78 88888.00 2021-01-14 07:25:55.000 014 13974.32 119.05 54918.73 88888.00 2021-01-14 07:25:56.000 014 13974.03 118.90 54919.02 88888.00 2021-01-14 07:25:57.000 014 13974.09 119.22 54918.96 88888.00 2021-01-14 07:25:58.000 014 13974.21 119.11 54918.95 88888.00 2021-01-14 07:25:59.000 014 13977.25 122.26 54915.91 88888.00 2021-01-14 07:26:00.000 014 13974.70 119.05 54919.07 88888.00 2021-01-14 07:26:01.000 014 13974.05 119.24 54919.19 88888.00 2021-01-14 07:26:02.000 014 13974.18 118.97 54919.05 88888.00 2021-01-14 07:26:03.000 014 13974.80 119.19 54918.61 88888.00 2021-01-14 07:26:04.000 014 13974.11 118.91 54918.96 88888.00 2021-01-14 07:26:05.000 014 13974.49 119.08 54919.19 88888.00 2021-01-14 07:26:06.000 014 13973.92 118.89 54919.09 88888.00 2021-01-14 07:26:07.000 014 13974.33 119.01 54918.98 88888.00 2021-01-14 07:26:08.000 014 13974.11 119.54 54918.98 88888.00 2021-01-14 07:26:09.000 014 13973.70 119.22 54919.04 88888.00 2021-01-14 07:26:10.000 014 13974.06 119.11 54919.10 88888.00 2021-01-14 07:26:11.000 014 13974.12 118.98 54919.19 88888.00 2021-01-14 07:26:12.000 014 13974.16 119.39 54918.88 88888.00 2021-01-14 07:26:13.000 014 13974.11 118.87 54918.96 88888.00 2021-01-14 07:26:14.000 014 13974.25 119.14 54919.08 88888.00 2021-01-14 07:26:15.000 014 13974.42 119.22 54919.09 88888.00 2021-01-14 07:26:16.000 014 13974.02 119.20 54919.09 88888.00 2021-01-14 07:26:17.000 014 13974.36 119.22 54919.15 88888.00 2021-01-14 07:26:18.000 014 13973.98 119.22 54918.97 88888.00 2021-01-14 07:26:19.000 014 13974.23 119.09 54919.09 88888.00 2021-01-14 07:26:20.000 014 13974.03 119.32 54914.50 88888.00 2021-01-14 07:26:21.000 014 13977.07 122.41 54916.11 88888.00 2021-01-14 07:26:22.000 014 13974.00 119.13 54919.09 88888.00 2021-01-14 07:26:23.000 014 13974.33 119.16 54919.00 88888.00 2021-01-14 07:26:24.000 014 13973.99 119.22 54919.09 88888.00 2021-01-14 07:26:25.000 014 13974.15 119.51 54919.15 88888.00 2021-01-14 07:26:26.000 014 13975.59 122.48 54915.98 88888.00 2021-01-14 07:26:27.000 014 13975.61 119.18 54919.13 88888.00 2021-01-14 07:26:28.000 014 13973.88 119.27 54919.02 88888.00 2021-01-14 07:26:29.000 014 13974.16 119.29 54919.08 88888.00 2021-01-14 07:26:30.000 014 13976.89 122.39 54915.88 88888.00 2021-01-14 07:26:31.000 014 13973.95 119.42 54919.19 88888.00 2021-01-14 07:26:32.000 014 13973.91 119.27 54919.06 88888.00 2021-01-14 07:26:33.000 014 13974.07 119.27 54919.02 88888.00 2021-01-14 07:26:34.000 014 13974.17 119.22 54919.06 88888.00 2021-01-14 07:26:35.000 014 13974.17 119.31 54919.06 88888.00 2021-01-14 07:26:36.000 014 13974.02 119.14 54919.05 88888.00 2021-01-14 07:26:37.000 014 13973.95 119.21 54919.07 88888.00 2021-01-14 07:26:38.000 014 13974.15 119.31 54919.08 88888.00 2021-01-14 07:26:39.000 014 13973.99 119.36 54919.09 88888.00 2021-01-14 07:26:40.000 014 13973.90 119.66 54919.06 88888.00 2021-01-14 07:26:41.000 014 13974.05 119.09 54919.15 88888.00 2021-01-14 07:26:42.000 014 13974.38 119.22 54919.25 88888.00 2021-01-14 07:26:43.000 014 13974.35 119.28 54919.09 88888.00 2021-01-14 07:26:44.000 014 13974.09 119.40 54919.03 88888.00 2021-01-14 07:26:45.000 014 13974.21 119.24 54919.07 88888.00 2021-01-14 07:26:46.000 014 13974.15 119.15 54919.20 88888.00 2021-01-14 07:26:47.000 014 13974.00 119.35 54919.09 88888.00 2021-01-14 07:26:48.000 014 13974.09 119.44 54919.15 88888.00 2021-01-14 07:26:49.000 014 13974.47 119.41 54919.04 88888.00 2021-01-14 07:26:50.000 014 13974.30 119.97 54919.05 88888.00 2021-01-14 07:26:51.000 014 13974.18 119.28 54919.29 88888.00 2021-01-14 07:26:52.000 014 13974.34 119.44 54919.40 88888.00 2021-01-14 07:26:53.000 014 13974.42 119.47 54919.03 88888.00 2021-01-14 07:26:54.000 014 13974.41 119.47 54919.21 88888.00 2021-01-14 07:26:55.000 014 13973.98 120.19 54916.16 88888.00 2021-01-14 07:26:56.000 014 13977.88 121.05 54919.27 88888.00 2021-01-14 07:26:57.000 014 13974.69 119.40 54919.26 88888.00 2021-01-14 07:26:58.000 014 13974.67 119.63 54919.08 88888.00 2021-01-14 07:26:59.000 014 13974.86 119.46 54919.11 88888.00 2021-01-14 07:27:00.000 014 13974.74 119.63 54919.24 88888.00 2021-01-14 07:27:01.000 014 13974.67 122.74 54916.23 88888.00 2021-01-14 07:27:02.000 014 13977.01 119.41 54919.38 88888.00 2021-01-14 07:27:03.000 014 13974.71 119.37 54919.37 88888.00 2021-01-14 07:27:04.000 014 13974.96 119.52 54919.32 88888.00 2021-01-14 07:27:05.000 014 13974.89 119.61 54919.31 88888.00 2021-01-14 07:27:06.000 014 13974.80 119.52 54919.41 88888.00 2021-01-14 07:27:07.000 014 13974.87 119.49 54919.26 88888.00 2021-01-14 07:27:08.000 014 13974.78 119.31 54919.35 88888.00 2021-01-14 07:27:09.000 014 13974.90 119.47 54919.44 88888.00 2021-01-14 07:27:10.000 014 13974.96 119.56 54919.23 88888.00 2021-01-14 07:27:11.000 014 13974.88 119.58 54919.46 88888.00 2021-01-14 07:27:12.000 014 13974.82 119.97 54919.45 88888.00 2021-01-14 07:27:13.000 014 13974.73 119.62 54919.44 88888.00 2021-01-14 07:27:14.000 014 13974.78 119.58 54919.32 88888.00 2021-01-14 07:27:15.000 014 13974.95 119.66 54919.46 88888.00 2021-01-14 07:27:16.000 014 13974.86 119.58 54919.35 88888.00 2021-01-14 07:27:17.000 014 13975.23 119.66 54919.53 88888.00 2021-01-14 07:27:18.000 014 13974.96 119.51 54919.34 88888.00 2021-01-14 07:27:19.000 014 13974.79 119.57 54919.46 88888.00 2021-01-14 07:27:20.000 014 13978.30 122.77 54916.22 88888.00 2021-01-14 07:27:21.000 014 13974.93 119.57 54919.44 88888.00 2021-01-14 07:27:22.000 014 13974.83 119.51 54919.49 88888.00 2021-01-14 07:27:23.000 014 13974.93 119.46 54919.55 88888.00 2021-01-14 07:27:24.000 014 13974.95 119.47 54919.61 88888.00 2021-01-14 07:27:25.000 014 13975.24 119.87 54919.48 88888.00 2021-01-14 07:27:26.000 014 13977.83 122.74 54916.53 88888.00 2021-01-14 07:27:27.000 014 13975.15 119.52 54919.62 88888.00 2021-01-14 07:27:28.000 014 13975.14 119.30 54919.52 88888.00 2021-01-14 07:27:29.000 014 13974.83 119.43 54919.68 88888.00 2021-01-14 07:27:30.000 014 13975.11 119.54 54919.57 88888.00 2021-01-14 07:27:31.000 014 13974.79 119.36 54919.63 88888.00 2021-01-14 07:27:32.000 014 13977.91 122.58 54916.34 88888.00 2021-01-14 07:27:33.000 014 13974.84 120.09 54919.55 88888.00 2021-01-14 07:27:34.000 014 13974.92 119.68 54919.60 88888.00 2021-01-14 07:27:35.000 014 13975.40 119.71 54919.52 88888.00 2021-01-14 07:27:36.000 014 13975.05 119.41 54919.65 88888.00 2021-01-14 07:27:37.000 014 13975.25 119.41 54919.62 88888.00 2021-01-14 07:27:38.000 014 13975.05 119.54 54919.48 88888.00 2021-01-14 07:27:39.000 014 13975.32 119.79 54919.65 88888.00 2021-01-14 07:27:40.000 014 13975.62 119.40 54919.54 88888.00 2021-01-14 07:27:41.000 014 13975.16 119.61 54919.87 88888.00 2021-01-14 07:27:42.000 014 13974.99 119.35 54919.81 88888.00 2021-01-14 07:27:43.000 014 13974.86 119.42 54919.77 88888.00 2021-01-14 07:27:44.000 014 13975.02 119.77 54919.26 88888.00 2021-01-14 07:27:45.000 014 13975.62 120.16 54919.65 88888.00 2021-01-14 07:27:46.000 014 13975.05 119.35 54919.80 88888.00 2021-01-14 07:27:47.000 014 13974.98 119.41 54919.65 88888.00 2021-01-14 07:27:48.000 014 13974.92 119.21 54919.59 88888.00 2021-01-14 07:27:49.000 014 13974.96 119.30 54919.71 88888.00 2021-01-14 07:27:50.000 014 13975.42 119.53 54919.61 88888.00 2021-01-14 07:27:51.000 014 13975.30 119.31 54919.53 88888.00 2021-01-14 07:27:52.000 014 13974.98 119.41 54917.94 88888.00 2021-01-14 07:27:53.000 014 13978.02 122.49 54919.71 88888.00 2021-01-14 07:27:54.000 014 13974.84 119.63 54919.67 88888.00 2021-01-14 07:27:55.000 014 13974.85 119.35 54919.53 88888.00 2021-01-14 07:27:56.000 014 13975.08 119.37 54919.78 88888.00 2021-01-14 07:27:57.000 014 13974.80 119.42 54919.62 88888.00 2021-01-14 07:27:58.000 014 13977.83 122.37 54916.56 88888.00 2021-01-14 07:27:59.000 014 13974.90 119.24 54919.64 88888.00 2021-01-14 07:28:00.000 014 13974.70 119.70 54919.68 88888.00 2021-01-14 07:28:01.000 014 13974.86 119.59 54919.69 88888.00 2021-01-14 07:28:02.000 014 13975.23 119.28 54919.68 88888.00 2021-01-14 07:28:03.000 014 13974.87 119.19 54919.56 88888.00 2021-01-14 07:28:04.000 014 13975.09 119.55 54919.65 88888.00 2021-01-14 07:28:05.000 014 13974.86 119.44 54919.28 88888.00 2021-01-14 07:28:06.000 014 13974.71 119.28 54919.69 88888.00 2021-01-14 07:28:07.000 014 13974.79 119.29 54919.62 88888.00 2021-01-14 07:28:08.000 014 13974.58 119.05 54919.74 88888.00 2021-01-14 07:28:09.000 014 13974.97 119.19 54919.87 88888.00 2021-01-14 07:28:10.000 014 13974.74 119.34 54919.64 88888.00 2021-01-14 07:28:11.000 014 13974.96 119.08 54919.62 88888.00 2021-01-14 07:28:12.000 014 13975.14 119.13 54919.70 88888.00 2021-01-14 07:28:13.000 014 13974.56 119.03 54919.73 88888.00 2021-01-14 07:28:14.000 014 13974.59 119.09 54919.78 88888.00 2021-01-14 07:28:15.000 014 13974.67 119.17 54919.79 88888.00 2021-01-14 07:28:16.000 014 13974.55 119.16 54919.83 88888.00 2021-01-14 07:28:17.000 014 13978.52 122.50 54916.60 88888.00 2021-01-14 07:28:18.000 014 13974.99 118.97 54919.80 88888.00 2021-01-14 07:28:19.000 014 13974.40 119.03 54919.70 88888.00 2021-01-14 07:28:20.000 014 13974.54 118.97 54919.65 88888.00 2021-01-14 07:28:21.000 014 13974.21 118.92 54919.57 88888.00 2021-01-14 07:28:22.000 014 13974.33 119.08 54919.60 88888.00 2021-01-14 07:28:23.000 014 13975.84 122.54 54916.63 88888.00 2021-01-14 07:28:24.000 014 13974.98 119.16 54919.71 88888.00 2021-01-14 07:28:25.000 014 13974.93 119.19 54919.61 88888.00 2021-01-14 07:28:26.000 014 13974.28 118.97 54919.58 88888.00 2021-01-14 07:28:27.000 014 13974.74 119.00 54919.78 88888.00 2021-01-14 07:28:28.000 014 13974.50 119.20 54919.80 88888.00 2021-01-14 07:28:29.000 014 13974.36 119.29 54919.71 88888.00 2021-01-14 07:28:30.000 014 13974.23 118.94 54919.66 88888.00 2021-01-14 07:28:31.000 014 13974.55 118.87 54919.65 88888.00 2021-01-14 07:28:32.000 014 13974.50 118.89 54919.71 88888.00 2021-01-14 07:28:33.000 014 13974.39 118.99 54919.27 88888.00 2021-01-14 07:28:34.000 014 13974.18 118.82 54919.49 88888.00 2021-01-14 07:28:35.000 014 13974.16 119.05 54919.40 88888.00 2021-01-14 07:28:36.000 014 13974.04 118.93 54919.59 88888.00 2021-01-14 07:28:37.000 014 13973.98 118.85 54919.02 88888.00 2021-01-14 07:28:38.000 014 13973.92 118.75 54919.59 88888.00 2021-01-14 07:28:39.000 014 13974.26 118.91 54919.65 88888.00 2021-01-14 07:28:40.000 014 13974.51 118.93 54919.00 88888.00 2021-01-14 07:28:41.000 014 13974.17 118.76 54919.55 88888.00 2021-01-14 07:28:42.000 014 13973.94 118.81 54919.52 88888.00 2021-01-14 07:28:43.000 014 13973.95 118.62 54919.61 88888.00 2021-01-14 07:28:44.000 014 13974.13 118.66 54919.46 88888.00 2021-01-14 07:28:45.000 014 13973.67 118.72 54919.58 88888.00 2021-01-14 07:28:46.000 014 13973.92 118.59 54919.46 88888.00 2021-01-14 07:28:47.000 014 13973.86 118.70 54919.55 88888.00 2021-01-14 07:28:48.000 014 13976.86 121.94 54916.41 88888.00 2021-01-14 07:28:49.000 014 13974.19 118.65 54919.37 88888.00 2021-01-14 07:28:50.000 014 13973.68 118.80 54919.44 88888.00 2021-01-14 07:28:51.000 014 13973.76 118.57 54919.59 88888.00 2021-01-14 07:28:52.000 014 13973.86 118.58 54919.38 88888.00 2021-01-14 07:28:53.000 014 13976.03 121.63 54916.31 88888.00 2021-01-14 07:28:54.000 014 13974.00 118.53 54919.49 88888.00 2021-01-14 07:28:55.000 014 13973.56 118.37 54919.49 88888.00 2021-01-14 07:28:56.000 014 13973.68 118.68 54919.46 88888.00 2021-01-14 07:28:57.000 014 13974.24 118.57 54919.54 88888.00 2021-01-14 07:28:58.000 014 13973.54 118.47 54919.42 88888.00 2021-01-14 07:28:59.000 014 13973.86 118.58 54919.47 88888.00 2021-01-14 07:29:00.000 014 13973.39 118.68 54919.39 88888.00 2021-01-14 07:29:01.000 014 13973.60 118.43 54919.38 88888.00 2021-01-14 07:29:02.000 014 13974.05 118.72 54919.36 88888.00 2021-01-14 07:29:03.000 014 13973.30 118.48 54919.36 88888.00 2021-01-14 07:29:04.000 014 13973.90 118.66 54919.44 88888.00 2021-01-14 07:29:05.000 014 13973.42 118.84 54919.38 88888.00 2021-01-14 07:29:06.000 014 13973.33 118.56 54919.45 88888.00 2021-01-14 07:29:07.000 014 13976.58 121.79 54916.30 88888.00 2021-01-14 07:29:08.000 014 13973.40 118.66 54919.46 88888.00 2021-01-14 07:29:09.000 014 13973.50 118.62 54919.38 88888.00 2021-01-14 07:29:10.000 014 13973.48 118.70 54919.35 88888.00 2021-01-14 07:29:11.000 014 13973.31 118.59 54919.52 88888.00 2021-01-14 07:29:12.000 014 13976.49 121.78 54916.26 88888.00 2021-01-14 07:29:13.000 014 13973.47 118.48 54919.53 88888.00 2021-01-14 07:29:14.000 014 13973.50 118.74 54919.47 88888.00 2021-01-14 07:29:15.000 014 13973.76 118.60 54919.21 88888.00 2021-01-14 07:29:16.000 014 13973.34 118.97 54919.27 88888.00 2021-01-14 07:29:17.000 014 13973.75 118.78 54919.30 88888.00 2021-01-14 07:29:18.000 014 13973.58 118.89 54919.51 88888.00 2021-01-14 07:29:19.000 014 13973.23 118.79 54919.33 88888.00 2021-01-14 07:29:20.000 014 13973.25 118.66 54919.34 88888.00 2021-01-14 07:29:21.000 014 13973.65 118.81 54919.53 88888.00 2021-01-14 07:29:22.000 014 13973.51 118.86 54918.84 88888.00 2021-01-14 07:29:23.000 014 13973.67 119.00 54919.14 88888.00 2021-01-14 07:29:24.000 014 13976.46 121.99 54916.21 88888.00 2021-01-14 07:29:25.000 014 13973.41 118.89 54919.24 88888.00 2021-01-14 07:29:26.000 014 13973.63 119.07 54919.38 88888.00 2021-01-14 07:29:27.000 014 13973.73 118.83 54919.28 88888.00 2021-01-14 07:29:28.000 014 13973.59 118.82 54919.25 88888.00 2021-01-14 07:29:29.000 014 13973.95 118.85 54919.32 88888.00 2021-01-14 07:29:30.000 014 13973.29 118.62 54919.29 88888.00 2021-01-14 07:29:31.000 014 13973.65 118.71 54919.27 88888.00 2021-01-14 07:29:32.000 014 13973.50 118.71 54919.42 88888.00 2021-01-14 07:29:33.000 014 13973.58 118.64 54919.42 88888.00 2021-01-14 07:29:34.000 014 13973.46 118.81 54919.34 88888.00 2021-01-14 07:29:35.000 014 13973.40 118.85 54919.40 88888.00 2021-01-14 07:29:36.000 014 13973.42 119.03 54919.45 88888.00 2021-01-14 07:29:37.000 014 13973.69 119.21 54919.49 88888.00 2021-01-14 07:29:38.000 014 13973.60 118.74 54919.46 88888.00 2021-01-14 07:29:39.000 014 13974.16 121.93 54916.18 88888.00 2021-01-14 07:29:40.000 014 13974.84 118.59 54919.37 88888.00 2021-01-14 07:29:41.000 014 13973.42 118.78 54919.44 88888.00 2021-01-14 07:29:42.000 014 13973.62 118.87 54919.42 88888.00 2021-01-14 07:29:43.000 014 13973.47 118.73 54919.55 88888.00 2021-01-14 07:29:44.000 014 13973.91 118.78 54919.42 88888.00 2021-01-14 07:29:45.000 014 13976.50 121.81 54916.25 88888.00 2021-01-14 07:29:46.000 014 13973.64 118.75 54919.49 88888.00 2021-01-14 07:29:47.000 014 13973.70 119.35 54919.41 88888.00 2021-01-14 07:29:48.000 014 13973.69 118.90 54919.42 88888.00 2021-01-14 07:29:49.000 014 13973.48 118.82 54919.45 88888.00 2021-01-14 07:29:50.000 014 13973.48 118.67 54919.56 88888.00 2021-01-14 07:29:51.000 014 13973.60 118.87 54919.47 88888.00 2021-01-14 07:29:52.000 014 13973.23 119.40 54919.40 88888.00 2021-01-14 07:29:53.000 014 13978.20 122.16 54916.44 88888.00 2021-01-14 07:29:54.000 014 13975.74 118.50 54919.51 88888.00 2021-01-14 07:29:55.000 014 13973.62 118.79 54919.54 88888.00 2021-01-14 07:29:56.000 014 13973.71 118.72 54919.39 88888.00 2021-01-14 07:29:57.000 014 13973.72 118.98 54919.46 88888.00 2021-01-14 07:29:58.000 014 13973.66 118.63 54919.42 88888.00 2021-01-14 07:29:59.000 014 13975.13 121.99 54916.48 88888.00 2021-01-14 07:30:00.000 014 13974.28 118.91 54919.21 88888.00 2021-01-14 07:30:01.000 014 13973.96 121.06 54918.31 88888.00 2021-01-14 07:30:02.000 014 13974.25 119.03 54919.46 88888.00 2021-01-14 07:30:03.000 014 13973.77 119.08 54919.62 88888.00 2021-01-14 07:30:04.000 014 13973.86 119.03 54919.47 88888.00 2021-01-14 07:30:05.000 014 13973.47 119.16 54919.59 88888.00 2021-01-14 07:30:06.000 014 13973.55 119.09 54919.52 88888.00 2021-01-14 07:30:07.000 014 13976.74 122.05 54916.38 88888.00 2021-01-14 07:30:08.000 014 13973.47 119.04 54919.57 88888.00 2021-01-14 07:30:09.000 014 13973.47 119.07 54919.59 88888.00 2021-01-14 07:30:10.000 014 13973.42 119.14 54919.61 88888.00 2021-01-14 07:30:11.000 014 13973.57 119.41 54919.51 88888.00 2021-01-14 07:30:12.000 014 13973.55 119.29 54919.50 88888.00 2021-01-14 07:30:13.000 014 13973.44 119.36 54919.51 88888.00 2021-01-14 07:30:14.000 014 13973.55 119.27 54919.48 88888.00 2021-01-14 07:30:15.000 014 13973.55 119.22 54919.55 88888.00 2021-01-14 07:30:16.000 014 13973.92 119.31 54919.65 88888.00 2021-01-14 07:30:17.000 014 13974.21 119.32 54919.48 88888.00 2021-01-14 07:30:18.000 014 13973.79 119.22 54919.66 88888.00 2021-01-14 07:30:19.000 014 13973.68 119.29 54919.36 88888.00 2021-01-14 07:30:20.000 014 13973.48 119.36 54919.65 88888.00 2021-01-14 07:30:21.000 014 13973.86 119.32 54919.63 88888.00 2021-01-14 07:30:22.000 014 13974.31 119.03 54919.59 88888.00 2021-01-14 07:30:23.000 014 13973.67 119.32 54919.73 88888.00 2021-01-14 07:30:24.000 014 13976.58 122.51 54916.63 88888.00 2021-01-14 07:30:25.000 014 13973.47 119.41 54919.73 88888.00 2021-01-14 07:30:26.000 014 13973.89 119.39 54919.58 88888.00 2021-01-14 07:30:27.000 014 13974.02 119.41 54919.53 88888.00 2021-01-14 07:30:28.000 014 13973.78 119.64 54919.61 88888.00 2021-01-14 07:30:29.000 014 13976.06 122.43 54916.49 88888.00 2021-01-14 07:30:30.000 014 13973.88 119.54 54919.63 88888.00 2021-01-14 07:30:31.000 014 13974.12 119.32 54919.57 88888.00 2021-01-14 07:30:32.000 014 13974.16 119.47 54919.59 88888.00 2021-01-14 07:30:33.000 014 13973.71 119.25 54919.72 88888.00 2021-01-14 07:30:34.000 014 13977.18 122.49 54916.40 88888.00 2021-01-14 07:30:35.000 014 13973.65 119.41 54919.79 88888.00 2021-01-14 07:30:36.000 014 13973.96 119.54 54919.59 88888.00 2021-01-14 07:30:37.000 014 13974.17 119.36 54919.65 88888.00 2021-01-14 07:30:38.000 014 13974.30 119.32 54919.86 88888.00 2021-01-14 07:30:39.000 014 13976.75 122.48 54916.44 88888.00 2021-01-14 07:30:40.000 014 13973.98 119.35 54919.77 88888.00 2021-01-14 07:30:41.000 014 13974.00 119.35 54919.45 88888.00 2021-01-14 07:30:42.000 014 13974.14 119.20 54919.60 88888.00 2021-01-14 07:30:43.000 014 13973.93 119.38 54919.65 88888.00 2021-01-14 07:30:44.000 014 13977.02 122.50 54916.78 88888.00 2021-01-14 07:30:45.000 014 13973.74 119.34 54919.82 88888.00 2021-01-14 07:30:46.000 014 13974.23 119.37 54919.73 88888.00 2021-01-14 07:30:47.000 014 13973.95 119.45 54919.67 88888.00 2021-01-14 07:30:48.000 014 13973.78 119.35 54919.76 88888.00 2021-01-14 07:30:49.000 014 13974.25 119.35 54919.74 88888.00 2021-01-14 07:30:50.000 014 13976.93 122.37 54916.49 88888.00 2021-01-14 07:30:51.000 014 13973.72 119.54 54919.77 88888.00 2021-01-14 07:30:52.000 014 13973.71 119.34 54919.32 88888.00 2021-01-14 07:30:53.000 014 13974.16 119.40 54919.71 88888.00 2021-01-14 07:30:54.000 014 13974.42 119.35 54919.63 88888.00 2021-01-14 07:30:55.000 014 13973.80 119.35 54919.76 88888.00 2021-01-14 07:30:56.000 014 13973.79 119.54 54919.55 88888.00 2021-01-14 07:30:57.000 014 13973.73 119.33 54919.62 88888.00 2021-01-14 07:30:58.000 014 13973.88 119.30 54919.71 88888.00 2021-01-14 07:30:59.000 014 13973.88 119.26 54919.75 88888.00 2021-01-14 07:31:00.000 014 13976.74 122.50 54916.83 88888.00 2021-01-14 07:31:01.000 014 13973.82 119.21 54919.54 88888.00 2021-01-14 07:31:02.000 014 13974.11 119.21 54919.75 88888.00 2021-01-14 07:31:03.000 014 13974.22 119.47 54919.71 88888.00 2021-01-14 07:31:04.000 014 13973.90 119.35 54919.77 88888.00 2021-01-14 07:31:05.000 014 13973.92 119.34 54919.71 88888.00 2021-01-14 07:31:06.000 014 13973.81 119.40 54919.76 88888.00 2021-01-14 07:31:07.000 014 13973.81 119.49 54919.69 88888.00 2021-01-14 07:31:08.000 014 13973.92 119.47 54919.65 88888.00 2021-01-14 07:31:09.000 014 13973.96 119.48 54919.68 88888.00 2021-01-14 07:31:10.000 014 13973.92 119.31 54919.81 88888.00 2021-01-14 07:31:11.000 014 13973.70 119.39 54919.60 88888.00 2021-01-14 07:31:12.000 014 13974.18 119.54 54919.63 88888.00 2021-01-14 07:31:13.000 014 13973.86 119.42 54919.62 88888.00 2021-01-14 07:31:14.000 014 13973.92 119.47 54919.50 88888.00 2021-01-14 07:31:15.000 014 13976.93 122.49 54916.56 88888.00 2021-01-14 07:31:16.000 014 13973.84 119.45 54919.66 88888.00 2021-01-14 07:31:17.000 014 13973.88 119.55 54919.64 88888.00 2021-01-14 07:31:18.000 014 13973.85 119.54 54919.71 88888.00 2021-01-14 07:31:19.000 014 13974.03 120.11 54919.73 88888.00 2021-01-14 07:31:20.000 014 13977.08 122.67 54916.50 88888.00 2021-01-14 07:31:21.000 014 13974.15 119.54 54919.63 88888.00 2021-01-14 07:31:22.000 014 13973.96 119.32 54919.59 88888.00 2021-01-14 07:31:23.000 014 13973.94 119.39 54919.63 88888.00 2021-01-14 07:31:24.000 014 13973.88 119.99 54919.81 88888.00 2021-01-14 07:31:25.000 014 13973.91 119.36 54919.63 88888.00 2021-01-14 07:31:26.000 014 13973.85 119.57 54920.02 88888.00 2021-01-14 07:31:27.000 014 13974.11 119.47 54919.56 88888.00 2021-01-14 07:31:28.000 014 13973.80 120.18 54919.31 88888.00 2021-01-14 07:31:29.000 014 13974.47 119.31 54915.74 88888.00 2021-01-14 07:31:30.000 014 13977.13 122.46 54916.54 88888.00 2021-01-14 07:31:31.000 014 13974.17 119.38 54919.70 88888.00 2021-01-14 07:31:32.000 014 13973.94 119.58 54919.56 88888.00 2021-01-14 07:31:33.000 014 13974.00 119.60 54919.67 88888.00 2021-01-14 07:31:34.000 014 13973.96 119.63 54919.65 88888.00 2021-01-14 07:31:35.000 014 13975.44 122.77 54916.50 88888.00 2021-01-14 07:31:36.000 014 13974.52 119.49 54919.52 88888.00 2021-01-14 07:31:37.000 014 13974.09 119.30 54919.52 88888.00 2021-01-14 07:31:38.000 014 13973.92 119.35 54919.60 88888.00 2021-01-14 07:31:39.000 014 13973.89 119.38 54919.70 88888.00 2021-01-14 07:31:40.000 014 13973.73 119.31 54919.45 88888.00 2021-01-14 07:31:41.000 014 13974.09 119.27 54919.74 88888.00 2021-01-14 07:31:42.000 014 13973.79 119.23 54919.57 88888.00 2021-01-14 07:31:43.000 014 13973.79 119.28 54919.62 88888.00 2021-01-14 07:31:44.000 014 13974.19 119.40 54919.61 88888.00 2021-01-14 07:31:45.000 014 13974.30 119.51 54919.65 88888.00 2021-01-14 07:31:46.000 014 13973.97 119.65 54919.48 88888.00 2021-01-14 07:31:47.000 014 13973.60 119.09 54919.42 88888.00 2021-01-14 07:31:48.000 014 13973.67 119.22 54919.57 88888.00 2021-01-14 07:31:49.000 014 13973.67 119.62 54919.65 88888.00 2021-01-14 07:31:50.000 014 13973.70 119.38 54919.67 88888.00 2021-01-14 07:31:51.000 014 13973.62 119.13 54919.54 88888.00 2021-01-14 07:31:52.000 014 13974.03 119.10 54919.54 88888.00 2021-01-14 07:31:53.000 014 13973.62 119.46 54919.65 88888.00 2021-01-14 07:31:54.000 014 13973.67 119.89 54919.52 88888.00 2021-01-14 07:31:55.000 014 13973.97 119.11 54919.50 88888.00 2021-01-14 07:31:56.000 014 13974.07 119.16 54919.65 88888.00 2021-01-14 07:31:57.000 014 13973.82 119.14 54919.65 88888.00 2021-01-14 07:31:58.000 014 13973.88 119.24 54919.53 88888.00 2021-01-14 07:31:59.000 014 13973.61 119.33 54919.57 88888.00 2021-01-14 07:32:00.000 014 13976.60 122.65 54916.44 88888.00 2021-01-14 07:32:01.000 014 13973.63 119.18 54919.54 88888.00 2021-01-14 07:32:02.000 014 13973.66 119.13 54919.58 88888.00 2021-01-14 07:32:03.000 014 13973.91 119.69 54919.50 88888.00 2021-01-14 07:32:04.000 014 13973.57 119.28 54919.63 88888.00 2021-01-14 07:32:05.000 014 13973.52 119.16 54919.71 88888.00 2021-01-14 07:32:06.000 014 13975.09 122.33 54916.47 88888.00 2021-01-14 07:32:07.000 014 13973.65 119.31 54919.62 88888.00 2021-01-14 07:32:08.000 014 13973.89 119.28 54919.40 88888.00 2021-01-14 07:32:09.000 014 13973.58 119.30 54919.41 88888.00 2021-01-14 07:32:10.000 014 13973.80 119.56 54919.55 88888.00 2021-01-14 07:32:11.000 014 13973.48 119.28 54919.50 88888.00 2021-01-14 07:32:12.000 014 13973.36 119.41 54919.49 88888.00 2021-01-14 07:32:13.000 014 13973.33 119.33 54919.64 88888.00 2021-01-14 07:32:14.000 014 13973.46 119.66 54919.56 88888.00 2021-01-14 07:32:15.000 014 13973.71 119.35 54919.63 88888.00 2021-01-14 07:32:16.000 014 13976.24 122.53 54916.58 88888.00 2021-01-14 07:32:17.000 014 13973.50 119.27 54919.44 88888.00 2021-01-14 07:32:18.000 014 13973.54 119.58 54919.45 88888.00 2021-01-14 07:32:19.000 014 13973.75 119.51 54919.43 88888.00 2021-01-14 07:32:20.000 014 13973.74 119.38 54919.49 88888.00 2021-01-14 07:32:21.000 014 13973.54 119.29 54919.49 88888.00 2021-01-14 07:32:22.000 014 13976.29 122.56 54916.25 88888.00 2021-01-14 07:32:23.000 014 13973.60 119.30 54919.60 88888.00 2021-01-14 07:32:24.000 014 13973.32 119.36 54919.54 88888.00 2021-01-14 07:32:25.000 014 13973.68 119.03 54919.65 88888.00 2021-01-14 07:32:26.000 014 13973.50 119.22 54919.56 88888.00 2021-01-14 07:32:27.000 014 13973.29 119.14 54919.65 88888.00 2021-01-14 07:32:28.000 014 13973.35 119.25 54919.58 88888.00 2021-01-14 07:32:29.000 014 13973.80 119.31 54919.52 88888.00 2021-01-14 07:32:30.000 014 13973.41 119.31 54919.59 88888.00 2021-01-14 07:32:31.000 014 13973.24 119.22 54919.64 88888.00 2021-01-14 07:32:32.000 014 13973.46 119.05 54919.51 88888.00 2021-01-14 07:32:33.000 014 13973.35 119.41 54919.53 88888.00 2021-01-14 07:32:34.000 014 13973.35 119.27 54919.39 88888.00 2021-01-14 07:32:35.000 014 13973.61 119.37 54919.38 88888.00 2021-01-14 07:32:36.000 014 13973.62 119.20 54919.58 88888.00 2021-01-14 07:32:37.000 014 13976.15 122.36 54916.38 88888.00 2021-01-14 07:32:38.000 014 13973.51 119.16 54919.57 88888.00 2021-01-14 07:32:39.000 014 13973.28 119.41 54919.44 88888.00 2021-01-14 07:32:40.000 014 13973.30 119.16 54919.41 88888.00 2021-01-14 07:32:41.000 014 13973.60 119.04 54919.49 88888.00 2021-01-14 07:32:42.000 014 13973.35 118.96 54919.57 88888.00 2021-01-14 07:32:43.000 014 13973.00 118.97 54919.25 88888.00 2021-01-14 07:32:44.000 014 13973.35 119.20 54919.56 88888.00 2021-01-14 07:32:45.000 014 13973.48 119.16 54919.69 88888.00 2021-01-14 07:32:46.000 014 13973.47 119.06 54919.59 88888.00 2021-01-14 07:32:47.000 014 13976.14 122.18 54916.32 88888.00 2021-01-14 07:32:48.000 014 13973.49 118.96 54919.55 88888.00 2021-01-14 07:32:49.000 014 13973.51 119.09 54919.09 88888.00 2021-01-14 07:32:50.000 014 13973.29 119.11 54919.47 88888.00 2021-01-14 07:32:51.000 014 13973.70 119.56 54919.45 88888.00 2021-01-14 07:32:52.000 014 13973.24 119.04 54919.59 88888.00 2021-01-14 07:32:53.000 014 13973.29 122.57 54916.39 88888.00 2021-01-14 07:32:54.000 014 13975.20 119.15 54919.45 88888.00 2021-01-14 07:32:55.000 014 13973.58 119.08 54919.64 88888.00 2021-01-14 07:32:56.000 014 13973.75 119.10 54919.59 88888.00 2021-01-14 07:32:57.000 014 13973.23 119.00 54919.69 88888.00 2021-01-14 07:32:58.000 014 13973.35 119.16 54919.47 88888.00 2021-01-14 07:32:59.000 014 13973.45 119.15 54919.33 88888.00 2021-01-14 07:33:00.000 014 13973.20 119.22 54919.50 88888.00 2021-01-14 07:33:01.000 014 13973.36 118.98 54919.46 88888.00 2021-01-14 07:33:02.000 014 13973.35 119.28 54919.45 88888.00 2021-01-14 07:33:03.000 014 13973.32 118.98 54919.37 88888.00 2021-01-14 07:33:04.000 014 13973.32 119.07 54919.21 88888.00 2021-01-14 07:33:05.000 014 13973.29 119.00 54919.53 88888.00 2021-01-14 07:33:06.000 014 13973.48 119.45 54919.59 88888.00 2021-01-14 07:33:07.000 014 13973.30 118.82 54919.65 88888.00 2021-01-14 07:33:08.000 014 13973.42 118.96 54918.54 88888.00 2021-01-14 07:33:09.000 014 13976.41 122.44 54916.41 88888.00 2021-01-14 07:33:10.000 014 13973.42 118.97 54919.64 88888.00 2021-01-14 07:33:11.000 014 13974.05 118.85 54919.33 88888.00 2021-01-14 07:33:12.000 014 13973.60 118.91 54919.67 88888.00 2021-01-14 07:33:13.000 014 13973.70 119.01 54919.56 88888.00 2021-01-14 07:33:14.000 014 13973.37 122.41 54916.50 88888.00 2021-01-14 07:33:15.000 014 13975.74 119.14 54919.58 88888.00 2021-01-14 07:33:16.000 014 13973.41 119.09 54919.72 88888.00 2021-01-14 07:33:17.000 014 13973.22 119.35 54919.61 88888.00 2021-01-14 07:33:18.000 014 13973.74 119.29 54919.58 88888.00 2021-01-14 07:33:19.000 014 13973.97 119.03 54919.60 88888.00 2021-01-14 07:33:20.000 014 13973.58 119.14 54919.68 88888.00 2021-01-14 07:33:21.000 014 13973.67 119.08 54919.60 88888.00 2021-01-14 07:33:22.000 014 13973.50 118.92 54919.63 88888.00 2021-01-14 07:33:23.000 014 13973.54 118.98 54919.59 88888.00 2021-01-14 07:33:24.000 014 13973.68 119.02 54919.61 88888.00 2021-01-14 07:33:25.000 014 13973.53 119.58 54919.60 88888.00 2021-01-14 07:33:26.000 014 13973.26 119.29 54919.67 88888.00 2021-01-14 07:33:27.000 014 13973.34 118.95 54919.73 88888.00 2021-01-14 07:33:28.000 014 13973.62 119.07 54919.80 88888.00 2021-01-14 07:33:29.000 014 13973.48 118.93 54919.66 88888.00 2021-01-14 07:33:30.000 014 13973.45 119.06 54919.57 88888.00 2021-01-14 07:33:31.000 014 13973.44 119.70 54919.67 88888.00 2021-01-14 07:33:32.000 014 13973.62 118.93 54919.83 88888.00 2021-01-14 07:33:33.000 014 13973.33 119.40 54919.83 88888.00 2021-01-14 07:33:34.000 014 13973.39 119.21 54919.66 88888.00 2021-01-14 07:33:35.000 014 13973.35 119.59 54919.53 88888.00 2021-01-14 07:33:36.000 014 13973.88 119.60 54919.57 88888.00 2021-01-14 07:33:37.000 014 13973.20 119.14 54919.81 88888.00 2021-01-14 07:33:38.000 014 13973.63 119.09 54919.77 88888.00 2021-01-14 07:33:39.000 014 13973.31 121.09 54916.51 88888.00 2021-01-14 07:33:40.000 014 13976.47 119.72 54919.69 88888.00 2021-01-14 07:33:41.000 014 13973.16 119.28 54919.56 88888.00 2021-01-14 07:33:42.000 014 13973.67 119.27 54919.82 88888.00 2021-01-14 07:33:43.000 014 13973.60 119.47 54919.63 88888.00 2021-01-14 07:33:44.000 014 13973.27 119.23 54919.73 88888.00 2021-01-14 07:33:45.000 014 13973.69 122.43 54916.42 88888.00 2021-01-14 07:33:46.000 014 13974.94 119.59 54919.77 88888.00 2021-01-14 07:33:47.000 014 13973.60 119.14 54919.84 88888.00 2021-01-14 07:33:48.000 014 13973.30 119.31 54919.74 88888.00 2021-01-14 07:33:49.000 014 13973.24 119.55 54919.71 88888.00 2021-01-14 07:33:50.000 014 13973.69 119.40 54919.70 88888.00 2021-01-14 07:33:51.000 014 13973.43 119.25 54919.69 88888.00 2021-01-14 07:33:52.000 014 13973.98 119.19 54919.87 88888.00 2021-01-14 07:33:53.000 014 13973.74 119.19 54919.88 88888.00 2021-01-14 07:33:54.000 014 13973.48 119.27 54919.74 88888.00 2021-01-14 07:33:55.000 014 13973.40 119.33 54919.84 88888.00 2021-01-14 07:33:56.000 014 13973.48 119.20 54919.70 88888.00 2021-01-14 07:33:57.000 014 13973.60 120.95 54914.96 88888.00 2021-01-14 07:33:58.000 014 13976.78 122.50 54916.94 88888.00 2021-01-14 07:33:59.000 014 13973.36 119.03 54919.90 88888.00 2021-01-14 07:34:00.000 014 13973.53 119.16 54919.53 88888.00 2021-01-14 07:34:01.000 014 13973.79 119.71 54919.78 88888.00 2021-01-14 07:34:02.000 014 13973.66 119.29 54919.87 88888.00 2021-01-14 07:34:03.000 014 13975.24 122.52 54916.79 88888.00 2021-01-14 07:34:04.000 014 13973.63 119.31 54919.99 88888.00 2021-01-14 07:34:05.000 014 13973.96 119.37 54919.79 88888.00 2021-01-14 07:34:06.000 014 13973.26 119.47 54919.87 88888.00 2021-01-14 07:34:07.000 014 13973.78 119.32 54919.90 88888.00 2021-01-14 07:34:08.000 014 13974.11 119.31 54919.73 88888.00 2021-01-14 07:34:09.000 014 13973.60 119.30 54919.90 88888.00 2021-01-14 07:34:10.000 014 13973.81 119.18 54919.86 88888.00 2021-01-14 07:34:11.000 014 13973.73 119.54 54919.86 88888.00 2021-01-14 07:34:12.000 014 13973.77 119.28 54919.89 88888.00 2021-01-14 07:34:13.000 014 13973.72 119.28 54919.95 88888.00 2021-01-14 07:34:14.000 014 13974.01 119.22 54920.04 88888.00 2021-01-14 07:34:15.000 014 13973.67 119.17 54919.94 88888.00 2021-01-14 07:34:16.000 014 13976.50 122.36 54916.75 88888.00 2021-01-14 07:34:17.000 014 13974.01 119.30 54919.84 88888.00 2021-01-14 07:34:18.000 014 13974.24 119.59 54920.03 88888.00 2021-01-14 07:34:19.000 014 13973.96 119.27 54920.05 88888.00 2021-01-14 07:34:20.000 014 13973.63 119.42 54919.97 88888.00 2021-01-14 07:34:21.000 014 13973.79 119.38 54920.06 88888.00 2021-01-14 07:34:22.000 014 13973.71 119.28 54919.98 88888.00 2021-01-14 07:34:23.000 014 13974.17 119.23 54919.96 88888.00 2021-01-14 07:34:24.000 014 13973.83 119.35 54919.82 88888.00 2021-01-14 07:34:25.000 014 13973.98 119.32 54919.87 88888.00 2021-01-14 07:34:26.000 014 13973.91 119.17 54919.96 88888.00 2021-01-14 07:34:27.000 014 13974.24 119.31 54920.03 88888.00 2021-01-14 07:34:28.000 014 13973.84 119.51 54919.91 88888.00 2021-01-14 07:34:29.000 014 13973.59 119.26 54920.10 88888.00 2021-01-14 07:34:30.000 014 13973.67 119.33 54919.99 88888.00 2021-01-14 07:34:31.000 014 13974.43 121.07 54916.87 88888.00 2021-01-14 07:34:32.000 014 13977.00 119.65 54920.14 88888.00 2021-01-14 07:34:33.000 014 13973.75 119.46 54920.07 88888.00 2021-01-14 07:34:34.000 014 13973.95 119.58 54920.02 88888.00 2021-01-14 07:34:35.000 014 13973.68 119.34 54920.12 88888.00 2021-01-14 07:34:36.000 014 13973.60 119.47 54920.08 88888.00 2021-01-14 07:34:37.000 014 13974.92 122.64 54916.87 88888.00 2021-01-14 07:34:38.000 014 13975.38 119.37 54920.30 88888.00 2021-01-14 07:34:39.000 014 13973.61 119.64 54920.11 88888.00 2021-01-14 07:34:40.000 014 13973.91 119.72 54919.69 88888.00 2021-01-14 07:34:41.000 014 13973.73 119.50 54920.08 88888.00 2021-01-14 07:34:42.000 014 13973.71 119.66 54920.01 88888.00 2021-01-14 07:34:43.000 014 13973.98 119.79 54920.02 88888.00 2021-01-14 07:34:44.000 014 13973.54 119.55 54919.95 88888.00 2021-01-14 07:34:45.000 014 13973.92 119.41 54919.99 88888.00 2021-01-14 07:34:46.000 014 13973.77 120.15 54919.65 88888.00 2021-01-14 07:34:47.000 014 13973.76 119.44 54920.08 88888.00 2021-01-14 07:34:48.000 014 13974.21 119.46 54919.90 88888.00 2021-01-14 07:34:49.000 014 13973.73 119.29 54920.01 88888.00 2021-01-14 07:34:50.000 014 13973.77 120.08 54919.98 88888.00 2021-01-14 07:34:51.000 014 13974.11 119.75 54920.05 88888.00 2021-01-14 07:34:52.000 014 13973.84 119.60 54920.08 88888.00 2021-01-14 07:34:53.000 014 13973.88 119.46 54920.00 88888.00 2021-01-14 07:34:54.000 014 13978.50 122.62 54916.95 88888.00 2021-01-14 07:34:55.000 014 13975.80 119.37 54919.98 88888.00 2021-01-14 07:34:56.000 014 13974.05 119.45 54920.01 88888.00 2021-01-14 07:34:57.000 014 13974.26 119.79 54919.97 88888.00 2021-01-14 07:34:58.000 014 13974.22 119.91 54919.81 88888.00 2021-01-14 07:34:59.000 014 13974.11 119.72 54920.12 88888.00 2021-01-14 07:35:00.000 014 13974.14 122.55 54916.95 88888.00 2021-01-14 07:35:01.000 014 13975.40 119.85 54916.47 88888.00 2021-01-14 07:35:02.000 014 13974.00 119.55 54920.06 88888.00 2021-01-14 07:35:03.000 014 13973.77 119.72 54920.01 88888.00 2021-01-14 07:35:04.000 014 13973.98 119.48 54919.99 88888.00 2021-01-14 07:35:05.000 014 13974.28 119.95 54919.94 88888.00 2021-01-14 07:35:06.000 014 13973.99 119.39 54919.85 88888.00 2021-01-14 07:35:07.000 014 13975.71 122.81 54916.60 88888.00 2021-01-14 07:35:08.000 014 13973.82 119.41 54920.01 88888.00 2021-01-14 07:35:09.000 014 13973.96 119.35 54920.03 88888.00 2021-01-14 07:35:10.000 014 13973.90 119.63 54920.04 88888.00 2021-01-14 07:35:11.000 014 13973.91 119.82 54920.00 88888.00 2021-01-14 07:35:12.000 014 13974.02 119.90 54919.71 88888.00 2021-01-14 07:35:13.000 014 13973.82 119.36 54920.07 88888.00 2021-01-14 07:35:14.000 014 13973.93 119.24 54920.10 88888.00 2021-01-14 07:35:15.000 014 13973.91 119.10 54920.22 88888.00 2021-01-14 07:35:16.000 014 13973.98 119.42 54919.85 88888.00 2021-01-14 07:35:17.000 014 13973.94 119.62 54920.00 88888.00 2021-01-14 07:35:18.000 014 13974.27 119.32 54920.10 88888.00 2021-01-14 07:35:19.000 014 13973.80 119.30 54920.13 88888.00 2021-01-14 07:35:20.000 014 13974.00 119.33 54920.06 88888.00 2021-01-14 07:35:21.000 014 13973.84 119.50 54920.17 88888.00 2021-01-14 07:35:22.000 014 13973.90 119.41 54920.20 88888.00 2021-01-14 07:35:23.000 014 13974.23 119.20 54919.78 88888.00 2021-01-14 07:35:24.000 014 13973.86 119.21 54920.11 88888.00 2021-01-14 07:35:25.000 014 13976.90 122.23 54916.83 88888.00 2021-01-14 07:35:26.000 014 13973.96 119.34 54920.01 88888.00 2021-01-14 07:35:27.000 014 13973.84 119.28 54920.03 88888.00 2021-01-14 07:35:28.000 014 13974.52 119.41 54920.09 88888.00 2021-01-14 07:35:29.000 014 13974.00 119.20 54919.99 88888.00 2021-01-14 07:35:30.000 014 13976.04 122.41 54916.82 88888.00 2021-01-14 07:35:31.000 014 13974.81 119.21 54919.97 88888.00 2021-01-14 07:35:32.000 014 13973.73 119.09 54920.09 88888.00 2021-01-14 07:35:33.000 014 13974.57 119.74 54919.41 88888.00 2021-01-14 07:35:34.000 014 13973.97 119.22 54920.03 88888.00 2021-01-14 07:35:35.000 014 13977.09 122.33 54916.97 88888.00 2021-01-14 07:35:36.000 014 13974.07 119.00 54920.00 88888.00 2021-01-14 07:35:37.000 014 13974.23 119.21 54919.96 88888.00 2021-01-14 07:35:38.000 014 13974.10 119.24 54919.98 88888.00 2021-01-14 07:35:39.000 014 13973.87 119.13 54919.97 88888.00 2021-01-14 07:35:40.000 014 13973.86 119.18 54920.03 88888.00 2021-01-14 07:35:41.000 014 13975.14 122.31 54917.03 88888.00 2021-01-14 07:35:42.000 014 13975.18 119.45 54919.66 88888.00 2021-01-14 07:35:43.000 014 13976.18 123.27 54916.80 88888.00 2021-01-14 07:35:44.000 014 13977.06 119.17 54919.99 88888.00 2021-01-14 07:35:45.000 014 13974.21 119.27 54920.07 88888.00 2021-01-14 07:35:46.000 014 13973.73 119.28 54919.95 88888.00 2021-01-14 07:35:47.000 014 13973.76 119.41 54919.86 88888.00 2021-01-14 07:35:48.000 014 13974.48 119.42 54919.93 88888.00 2021-01-14 07:35:49.000 014 13976.45 122.43 54916.75 88888.00 2021-01-14 07:35:50.000 014 13973.88 119.39 54920.03 88888.00 2021-01-14 07:35:51.000 014 13973.60 119.32 54919.86 88888.00 2021-01-14 07:35:52.000 014 13974.10 119.34 54919.84 88888.00 2021-01-14 07:35:53.000 014 13973.74 119.32 54919.83 88888.00 2021-01-14 07:35:54.000 014 13973.54 119.28 54919.87 88888.00 2021-01-14 07:35:55.000 014 13973.68 119.22 54919.84 88888.00 2021-01-14 07:35:56.000 014 13973.74 119.35 54919.72 88888.00 2021-01-14 07:35:57.000 014 13973.85 119.32 54919.95 88888.00 2021-01-14 07:35:58.000 014 13973.41 119.31 54919.87 88888.00 2021-01-14 07:35:59.000 014 13973.58 119.29 54920.07 88888.00 2021-01-14 07:36:00.000 014 13973.85 119.24 54919.99 88888.00 2021-01-14 07:36:01.000 014 13976.56 122.48 54916.93 88888.00 2021-01-14 07:36:02.000 014 13973.73 119.28 54920.03 88888.00 2021-01-14 07:36:03.000 014 13973.62 119.39 54919.59 88888.00 2021-01-14 07:36:04.000 014 13973.48 119.22 54920.04 88888.00 2021-01-14 07:36:05.000 014 13973.98 119.41 54919.94 88888.00 2021-01-14 07:36:06.000 014 13973.56 119.26 54919.88 88888.00 2021-01-14 07:36:07.000 014 13973.23 119.17 54919.46 88888.00 2021-01-14 07:36:08.000 014 13974.19 119.25 54919.84 88888.00 2021-01-14 07:36:09.000 014 13973.65 119.17 54919.95 88888.00 2021-01-14 07:36:10.000 014 13973.62 119.15 54919.76 88888.00 2021-01-14 07:36:11.000 014 13973.85 119.11 54919.64 88888.00 2021-01-14 07:36:12.000 014 13973.83 119.13 54919.69 88888.00 2021-01-14 07:36:13.000 014 13974.16 119.16 54919.88 88888.00 2021-01-14 07:36:14.000 014 13973.70 119.22 54920.00 88888.00 2021-01-14 07:36:15.000 014 13973.51 119.13 54920.09 88888.00 2021-01-14 07:36:16.000 014 13976.88 122.33 54916.64 88888.00 2021-01-14 07:36:17.000 014 13973.40 119.03 54919.87 88888.00 2021-01-14 07:36:18.000 014 13973.93 119.10 54919.85 88888.00 2021-01-14 07:36:19.000 014 13973.60 119.15 54919.93 88888.00 2021-01-14 07:36:20.000 014 13973.60 119.22 54919.88 88888.00 2021-01-14 07:36:21.000 014 13973.30 118.90 54919.53 88888.00 2021-01-14 07:36:22.000 014 13974.94 122.24 54916.72 88888.00 2021-01-14 07:36:23.000 014 13973.58 119.26 54919.83 88888.00 2021-01-14 07:36:24.000 014 13973.54 119.01 54919.77 88888.00 2021-01-14 07:36:25.000 014 13973.74 118.89 54919.83 88888.00 2021-01-14 07:36:26.000 014 13973.34 119.07 54919.78 88888.00 2021-01-14 07:36:27.000 014 13973.00 119.13 54919.70 88888.00 2021-01-14 07:36:28.000 014 13973.43 119.15 54919.63 88888.00 2021-01-14 07:36:29.000 014 13973.48 119.24 54919.90 88888.00 2021-01-14 07:36:30.000 014 13973.23 119.13 54919.71 88888.00 2021-01-14 07:36:31.000 014 13973.13 119.02 54919.81 88888.00 2021-01-14 07:36:32.000 014 13973.40 119.21 54919.63 88888.00 2021-01-14 07:36:33.000 014 13973.27 121.34 54915.09 88888.00 2021-01-14 07:36:34.000 014 13976.50 122.15 54917.65 88888.00 2021-01-14 07:36:35.000 014 13973.80 119.05 54919.92 88888.00 2021-01-14 07:36:36.000 014 13973.01 118.90 54919.78 88888.00 2021-01-14 07:36:37.000 014 13973.44 119.30 54919.66 88888.00 2021-01-14 07:36:38.000 014 13973.73 119.41 54919.66 88888.00 2021-01-14 07:36:39.000 014 13976.07 122.18 54916.32 88888.00 2021-01-14 07:36:40.000 014 13973.35 119.36 54919.59 88888.00 2021-01-14 07:36:41.000 014 13973.06 119.03 54919.66 88888.00 2021-01-14 07:36:42.000 014 13973.38 119.03 54919.75 88888.00 2021-01-14 07:36:43.000 014 13973.42 119.23 54919.80 88888.00 2021-01-14 07:36:44.000 014 13972.94 119.04 54919.59 88888.00 2021-01-14 07:36:45.000 014 13972.81 119.19 54919.66 88888.00 2021-01-14 07:36:46.000 014 13973.03 119.26 54919.67 88888.00 2021-01-14 07:36:47.000 014 13972.99 119.14 54919.71 88888.00 2021-01-14 07:36:48.000 014 13973.08 119.81 54918.93 88888.00 2021-01-14 07:36:49.000 014 13972.98 119.13 54919.57 88888.00 2021-01-14 07:36:50.000 014 13973.10 119.17 54919.57 88888.00 2021-01-14 07:36:51.000 014 13973.05 118.98 54919.70 88888.00 2021-01-14 07:36:52.000 014 13972.97 119.19 54919.66 88888.00 2021-01-14 07:36:53.000 014 13973.09 119.28 54919.57 88888.00 2021-01-14 07:36:54.000 014 13973.28 118.86 54919.58 88888.00 2021-01-14 07:36:55.000 014 13973.44 119.15 54919.77 88888.00 2021-01-14 07:36:56.000 014 13972.92 119.27 54919.50 88888.00 2021-01-14 07:36:57.000 014 13973.13 119.07 54919.59 88888.00 2021-01-14 07:36:58.000 014 13972.95 119.09 54919.52 88888.00 2021-01-14 07:36:59.000 014 13973.28 118.98 54919.63 88888.00 2021-01-14 07:37:00.000 014 13972.94 119.46 54919.47 88888.00 2021-01-14 07:37:01.000 014 13973.24 119.13 54919.56 88888.00 2021-01-14 07:37:02.000 014 13972.91 118.98 54919.58 88888.00 2021-01-14 07:37:03.000 014 13972.86 119.03 54919.65 88888.00 2021-01-14 07:37:04.000 014 13974.85 122.30 54916.24 88888.00 2021-01-14 07:37:05.000 014 13973.04 119.08 54919.37 88888.00 2021-01-14 07:37:06.000 014 13973.00 118.91 54919.51 88888.00 2021-01-14 07:37:07.000 014 13973.14 119.01 54919.64 88888.00 2021-01-14 07:37:08.000 014 13972.86 118.89 54919.64 88888.00 2021-01-14 07:37:09.000 014 13973.15 119.38 54919.61 88888.00 2021-01-14 07:37:10.000 014 13976.16 122.29 54916.50 88888.00 2021-01-14 07:37:11.000 014 13972.79 118.94 54919.62 88888.00 2021-01-14 07:37:12.000 014 13973.14 119.08 54919.55 88888.00 2021-01-14 07:37:13.000 014 13972.89 119.04 54919.53 88888.00 2021-01-14 07:37:14.000 014 13972.90 119.08 54919.53 88888.00 2021-01-14 07:37:15.000 014 13973.03 119.54 54919.59 88888.00 2021-01-14 07:37:16.000 014 13972.96 118.85 54919.50 88888.00 2021-01-14 07:37:17.000 014 13973.04 119.03 54919.43 88888.00 2021-01-14 07:37:18.000 014 13972.68 119.13 54919.29 88888.00 2021-01-14 07:37:19.000 014 13973.04 119.15 54919.53 88888.00 2021-01-14 07:37:20.000 014 13973.47 119.04 54919.51 88888.00 2021-01-14 07:37:21.000 014 13972.79 118.87 54919.46 88888.00 2021-01-14 07:37:22.000 014 13972.87 118.98 54919.67 88888.00 2021-01-14 07:37:23.000 014 13972.94 119.19 54919.30 88888.00 2021-01-14 07:37:24.000 014 13973.04 119.10 54919.53 88888.00 2021-01-14 07:37:25.000 014 13973.43 119.05 54919.44 88888.00 2021-01-14 07:37:26.000 014 13973.04 119.03 54919.32 88888.00 2021-01-14 07:37:27.000 014 13972.72 119.09 54919.38 88888.00 2021-01-14 07:37:28.000 014 13973.09 119.22 54919.42 88888.00 2021-01-14 07:37:29.000 014 13972.96 119.03 54919.49 88888.00 2021-01-14 07:37:30.000 014 13973.59 119.67 54919.58 88888.00 2021-01-14 07:37:31.000 014 13973.17 119.06 54919.62 88888.00 2021-01-14 07:37:32.000 014 13973.01 119.22 54919.40 88888.00 2021-01-14 07:37:33.000 014 13975.24 123.80 54916.10 88888.00 2021-01-14 07:37:34.000 014 13976.03 120.99 54919.56 88888.00 2021-01-14 07:37:35.000 014 13972.98 119.22 54919.70 88888.00 2021-01-14 07:37:36.000 014 13973.45 119.14 54919.60 88888.00 2021-01-14 07:37:37.000 014 13973.39 119.14 54919.59 88888.00 2021-01-14 07:37:38.000 014 13972.96 119.03 54919.67 88888.00 2021-01-14 07:37:39.000 014 13973.98 122.50 54916.51 88888.00 2021-01-14 07:37:40.000 014 13974.81 119.26 54919.54 88888.00 2021-01-14 07:37:41.000 014 13976.07 122.40 54916.52 88888.00 2021-01-14 07:37:42.000 014 13973.13 119.39 54919.64 88888.00 2021-01-14 07:37:43.000 014 13973.22 119.10 54919.54 88888.00 2021-01-14 07:37:44.000 014 13973.55 119.31 54919.61 88888.00 2021-01-14 07:37:45.000 014 13973.65 119.42 54919.61 88888.00 2021-01-14 07:37:46.000 014 13973.53 119.27 54919.44 88888.00 2021-01-14 07:37:47.000 014 13973.39 119.19 54919.65 88888.00 2021-01-14 07:37:48.000 014 13973.35 119.16 54919.67 88888.00 2021-01-14 07:37:49.000 014 13973.64 119.54 54919.73 88888.00 2021-01-14 07:37:50.000 014 13973.80 119.35 54919.77 88888.00 2021-01-14 07:37:51.000 014 13973.35 119.50 54919.71 88888.00 2021-01-14 07:37:52.000 014 13973.31 119.31 54919.72 88888.00 2021-01-14 07:37:53.000 014 13973.21 119.55 54919.67 88888.00 2021-01-14 07:37:54.000 014 13973.47 119.45 54919.77 88888.00 2021-01-14 07:37:55.000 014 13973.27 119.54 54919.68 88888.00 2021-01-14 07:37:56.000 014 13973.24 119.44 54919.92 88888.00 2021-01-14 07:37:57.000 014 13973.26 119.47 54919.52 88888.00 2021-01-14 07:37:58.000 014 13973.62 119.25 54919.82 88888.00 2021-01-14 07:37:59.000 014 13973.33 119.36 54919.84 88888.00 2021-01-14 07:38:00.000 014 13973.12 119.38 54919.78 88888.00 2021-01-14 07:38:01.000 014 13973.44 119.31 54919.88 88888.00 2021-01-14 07:38:02.000 014 13973.70 119.37 54919.98 88888.00 2021-01-14 07:38:03.000 014 13973.29 119.28 54919.95 88888.00 2021-01-14 07:38:04.000 014 13973.25 119.54 54919.78 88888.00 2021-01-14 07:38:05.000 014 13974.01 119.62 54919.83 88888.00 2021-01-14 07:38:06.000 014 13973.16 120.68 54916.85 88888.00 2021-01-14 07:38:07.000 014 13976.52 120.38 54919.84 88888.00 2021-01-14 07:38:08.000 014 13973.48 119.47 54919.97 88888.00 2021-01-14 07:38:09.000 014 13973.08 119.50 54919.84 88888.00 2021-01-14 07:38:10.000 014 13973.55 119.47 54919.90 88888.00 2021-01-14 07:38:11.000 014 13973.10 119.36 54920.03 88888.00 2021-01-14 07:38:12.000 014 13973.11 122.60 54916.87 88888.00 2021-01-14 07:38:13.000 014 13974.57 119.54 54920.07 88888.00 2021-01-14 07:38:14.000 014 13973.38 119.62 54920.05 88888.00 2021-01-14 07:38:15.000 014 13973.17 119.63 54919.96 88888.00 2021-01-14 07:38:16.000 014 13972.98 119.46 54919.92 88888.00 2021-01-14 07:38:17.000 014 13973.10 119.52 54919.87 88888.00 2021-01-14 07:38:18.000 014 13973.15 119.41 54919.74 88888.00 2021-01-14 07:38:19.000 014 13972.96 119.47 54919.87 88888.00 2021-01-14 07:38:20.000 014 13973.80 119.70 54919.90 88888.00 2021-01-14 07:38:21.000 014 13973.18 119.47 54919.93 88888.00 2021-01-14 07:38:22.000 014 13973.15 119.65 54920.03 88888.00 2021-01-14 07:38:23.000 014 13973.05 119.54 54920.05 88888.00 2021-01-14 07:38:24.000 014 13973.16 119.48 54919.47 88888.00 2021-01-14 07:38:25.000 014 13973.27 119.62 54919.60 88888.00 2021-01-14 07:38:26.000 014 13973.42 119.54 54919.97 88888.00 2021-01-14 07:38:27.000 014 13973.16 119.63 54920.05 88888.00 2021-01-14 07:38:28.000 014 13973.24 119.58 54919.82 88888.00 2021-01-14 07:38:29.000 014 13973.41 119.59 54919.93 88888.00 2021-01-14 07:38:30.000 014 13973.67 119.94 54920.20 88888.00 2021-01-14 07:38:31.000 014 13977.48 124.40 54916.90 88888.00 2021-01-14 07:38:32.000 014 13976.19 121.34 54919.97 88888.00 2021-01-14 07:38:33.000 014 13973.48 119.66 54920.04 88888.00 2021-01-14 07:38:34.000 014 13973.47 119.62 54920.06 88888.00 2021-01-14 07:38:35.000 014 13973.84 119.79 54920.05 88888.00 2021-01-14 07:38:36.000 014 13973.43 119.79 54920.03 88888.00 2021-01-14 07:38:37.000 014 13976.85 122.95 54916.93 88888.00 2021-01-14 07:38:38.000 014 13973.40 119.57 54920.17 88888.00 2021-01-14 07:38:39.000 014 13973.18 119.72 54919.93 88888.00 2021-01-14 07:38:40.000 014 13973.48 119.70 54920.02 88888.00 2021-01-14 07:38:41.000 014 13973.54 119.58 54919.93 88888.00 2021-01-14 07:38:42.000 014 13973.51 119.97 54920.03 88888.00 2021-01-14 07:38:43.000 014 13973.47 119.48 54919.95 88888.00 2021-01-14 07:38:44.000 014 13973.49 119.54 54920.14 88888.00 2021-01-14 07:38:45.000 014 13974.13 120.06 54920.06 88888.00 2021-01-14 07:38:46.000 014 13973.57 119.63 54920.06 88888.00 2021-01-14 07:38:47.000 014 13973.50 119.65 54920.13 88888.00 2021-01-14 07:38:48.000 014 13973.41 119.41 54920.20 88888.00 2021-01-14 07:38:49.000 014 13973.45 119.54 54920.13 88888.00 2021-01-14 07:38:50.000 014 13973.59 119.64 54920.03 88888.00 2021-01-14 07:38:51.000 014 13973.82 119.66 54919.86 88888.00 2021-01-14 07:38:52.000 014 13973.22 119.62 54920.17 88888.00 2021-01-14 07:38:53.000 014 13973.45 119.48 54920.36 88888.00 2021-01-14 07:38:54.000 014 13973.79 119.57 54920.16 88888.00 2021-01-14 07:38:55.000 014 13974.46 119.72 54920.09 88888.00 2021-01-14 07:38:56.000 014 13973.97 119.62 54920.09 88888.00 2021-01-14 07:38:57.000 014 13973.52 119.54 54920.47 88888.00 2021-01-14 07:38:58.000 014 13973.77 119.39 54920.21 88888.00 2021-01-14 07:38:59.000 014 13973.50 119.38 54920.09 88888.00 2021-01-14 07:39:00.000 014 13973.98 119.62 54920.17 88888.00 2021-01-14 07:39:01.000 014 13973.29 119.42 54920.28 88888.00 2021-01-14 07:39:02.000 014 13976.82 122.88 54917.01 88888.00 2021-01-14 07:39:03.000 014 13973.79 119.47 54920.04 88888.00 2021-01-14 07:39:04.000 014 13973.86 119.46 54920.11 88888.00 2021-01-14 07:39:05.000 014 13973.54 119.60 54920.39 88888.00 2021-01-14 07:39:06.000 014 13973.50 119.24 54920.23 88888.00 2021-01-14 07:39:07.000 014 13976.59 122.18 54917.05 88888.00 2021-01-14 07:39:08.000 014 13973.48 119.56 54920.17 88888.00 2021-01-14 07:39:09.000 014 13973.46 119.38 54920.20 88888.00 2021-01-14 07:39:10.000 014 13973.45 119.95 54920.21 88888.00 2021-01-14 07:39:11.000 014 13973.47 119.15 54920.19 88888.00 2021-01-14 07:39:12.000 014 13973.57 119.35 54920.27 88888.00 2021-01-14 07:39:13.000 014 13973.79 119.14 54920.21 88888.00 2021-01-14 07:39:14.000 014 13973.83 119.22 54920.07 88888.00 2021-01-14 07:39:15.000 014 13973.41 119.28 54920.15 88888.00 2021-01-14 07:39:16.000 014 13973.60 119.14 54920.20 88888.00 2021-01-14 07:39:17.000 014 13974.03 119.60 54920.22 88888.00 2021-01-14 07:39:18.000 014 13973.54 119.30 54920.26 88888.00 2021-01-14 07:39:19.000 014 13973.37 119.25 54920.16 88888.00 2021-01-14 07:39:20.000 014 13976.56 122.41 54917.00 88888.00 2021-01-14 07:39:21.000 014 13973.80 119.15 54920.16 88888.00 2021-01-14 07:39:22.000 014 13973.57 119.15 54920.21 88888.00 2021-01-14 07:39:23.000 014 13973.88 119.21 54920.12 88888.00 2021-01-14 07:39:24.000 014 13973.23 119.16 54920.10 88888.00 2021-01-14 07:39:25.000 014 13974.74 122.57 54916.87 88888.00 2021-01-14 07:39:26.000 014 13974.27 119.16 54920.20 88888.00 2021-01-14 07:39:27.000 014 13973.86 119.21 54920.11 88888.00 2021-01-14 07:39:28.000 014 13972.99 119.01 54920.03 88888.00 2021-01-14 07:39:29.000 014 13973.23 119.13 54920.09 88888.00 2021-01-14 07:39:30.000 014 13973.17 119.16 54920.06 88888.00 2021-01-14 07:39:31.000 014 13973.48 119.08 54920.07 88888.00 2021-01-14 07:39:32.000 014 13973.25 118.91 54920.14 88888.00 2021-01-14 07:39:33.000 014 13973.36 119.10 54920.22 88888.00 2021-01-14 07:39:34.000 014 13973.28 119.02 54920.07 88888.00 2021-01-14 07:39:35.000 014 13973.07 119.28 54920.08 88888.00 2021-01-14 07:39:36.000 014 13973.41 119.03 54920.11 88888.00 2021-01-14 07:39:37.000 014 13973.09 119.25 54920.03 88888.00 2021-01-14 07:39:38.000 014 13976.27 122.18 54917.10 88888.00 2021-01-14 07:39:39.000 014 13972.94 119.10 54920.08 88888.00 2021-01-14 07:39:40.000 014 13973.18 119.29 54919.91 88888.00 2021-01-14 07:39:41.000 014 13973.27 118.97 54919.99 88888.00 2021-01-14 07:39:42.000 014 13973.67 119.11 54920.17 88888.00 2021-01-14 07:39:43.000 014 13972.78 118.97 54920.22 88888.00 2021-01-14 07:39:44.000 014 13973.61 119.22 54920.11 88888.00 2021-01-14 07:39:45.000 014 13973.02 118.89 54920.05 88888.00 2021-01-14 07:39:46.000 014 13973.04 119.04 54920.03 88888.00 2021-01-14 07:39:47.000 014 13973.46 118.98 54920.03 88888.00 2021-01-14 07:39:48.000 014 13972.92 118.95 54920.12 88888.00 2021-01-14 07:39:49.000 014 13973.32 119.31 54920.08 88888.00 2021-01-14 07:39:50.000 014 13972.81 119.11 54920.06 88888.00 2021-01-14 07:39:51.000 014 13973.05 119.02 54920.05 88888.00 2021-01-14 07:39:52.000 014 13973.27 118.98 54920.09 88888.00 2021-01-14 07:39:53.000 014 13976.01 122.10 54916.85 88888.00 2021-01-14 07:39:54.000 014 13973.40 119.04 54920.01 88888.00 2021-01-14 07:39:55.000 014 13973.17 118.82 54919.93 88888.00 2021-01-14 07:39:56.000 014 13972.98 118.90 54920.03 88888.00 2021-01-14 07:39:57.000 014 13973.23 118.96 54920.09 88888.00 2021-01-14 07:39:58.000 014 13972.87 119.06 54920.16 88888.00 2021-01-14 07:39:59.000 014 13972.91 122.08 54916.94 88888.00 2021-01-14 07:40:00.000 014 13974.29 119.21 54919.74 88888.00 2021-01-14 07:40:01.000 014 13972.87 119.06 54919.95 88888.00 2021-01-14 07:40:02.000 014 13972.97 119.08 54920.38 88888.00 2021-01-14 07:40:03.000 014 13972.88 118.91 54920.09 88888.00 2021-01-14 07:40:04.000 014 13973.25 118.94 54920.17 88888.00 2021-01-14 07:40:05.000 014 13972.99 118.98 54919.95 88888.00 2021-01-14 07:40:06.000 014 13973.03 119.35 54920.03 88888.00 2021-01-14 07:40:07.000 014 13974.80 122.02 54916.96 88888.00 2021-01-14 07:40:08.000 014 13973.58 118.85 54920.08 88888.00 2021-01-14 07:40:09.000 014 13972.79 118.93 54920.04 88888.00 2021-01-14 07:40:10.000 014 13972.72 118.81 54920.06 88888.00 2021-01-14 07:40:11.000 014 13972.86 118.89 54919.95 88888.00 2021-01-14 07:40:12.000 014 13972.89 123.30 54915.75 88888.00 2021-01-14 07:40:13.000 014 13975.81 122.26 54919.16 88888.00 2021-01-14 07:40:14.000 014 13972.87 118.99 54920.07 88888.00 2021-01-14 07:40:15.000 014 13972.85 119.05 54920.01 88888.00 2021-01-14 07:40:16.000 014 13972.83 118.97 54920.06 88888.00 2021-01-14 07:40:17.000 014 13972.95 119.02 54919.89 88888.00 2021-01-14 07:40:18.000 014 13974.69 122.29 54916.76 88888.00 2021-01-14 07:40:19.000 014 13974.07 119.07 54920.03 88888.00 2021-01-14 07:40:20.000 014 13972.93 118.85 54920.18 88888.00 2021-01-14 07:40:21.000 014 13972.60 119.34 54920.05 88888.00 2021-01-14 07:40:22.000 014 13973.51 119.09 54919.91 88888.00 2021-01-14 07:40:23.000 014 13972.92 118.98 54920.16 88888.00 2021-01-14 07:40:24.000 014 13972.90 119.02 54920.01 88888.00 2021-01-14 07:40:25.000 014 13972.94 118.88 54920.11 88888.00 2021-01-14 07:40:26.000 014 13973.16 119.22 54919.94 88888.00 2021-01-14 07:40:27.000 014 13973.26 119.13 54919.83 88888.00 2021-01-14 07:40:28.000 014 13973.16 118.90 54920.05 88888.00 2021-01-14 07:40:29.000 014 13972.97 118.90 54920.08 88888.00 2021-01-14 07:40:30.000 014 13972.91 119.16 54919.97 88888.00 2021-01-14 07:40:31.000 014 13973.27 118.94 54919.98 88888.00 2021-01-14 07:40:32.000 014 13972.84 122.04 54916.50 88888.00 2021-01-14 07:40:33.000 014 13975.24 118.88 54919.88 88888.00 2021-01-14 07:40:34.000 014 13973.10 118.97 54920.01 88888.00 2021-01-14 07:40:35.000 014 13973.10 118.97 54920.02 88888.00 2021-01-14 07:40:36.000 014 13973.09 119.11 54919.98 88888.00 2021-01-14 07:40:37.000 014 13973.10 119.20 54916.77 88888.00 2021-01-14 07:40:38.000 014 13976.30 122.36 54916.77 88888.00 2021-01-14 07:40:39.000 014 13973.37 119.21 54920.05 88888.00 2021-01-14 07:40:40.000 014 13973.07 119.05 54920.02 88888.00 2021-01-14 07:40:41.000 014 13973.45 118.86 54919.94 88888.00 2021-01-14 07:40:42.000 014 13973.69 118.97 54918.69 88888.00 2021-01-14 07:40:43.000 014 13976.15 122.11 54919.41 88888.00 2021-01-14 07:40:44.000 014 13972.99 118.99 54919.99 88888.00 2021-01-14 07:40:45.000 014 13972.90 119.07 54920.07 88888.00 2021-01-14 07:40:46.000 014 13973.02 118.84 54920.25 88888.00 2021-01-14 07:40:47.000 014 13973.04 118.93 54919.90 88888.00 2021-01-14 07:40:48.000 014 13975.22 122.11 54916.73 88888.00 2021-01-14 07:40:49.000 014 13972.69 118.74 54919.92 88888.00 2021-01-14 07:40:50.000 014 13972.98 118.78 54919.87 88888.00 2021-01-14 07:40:51.000 014 13973.26 118.84 54919.91 88888.00 2021-01-14 07:40:52.000 014 13973.01 119.01 54919.97 88888.00 2021-01-14 07:40:53.000 014 13972.96 118.87 54919.92 88888.00 2021-01-14 07:40:54.000 014 13973.00 118.80 54919.97 88888.00 2021-01-14 07:40:55.000 014 13972.72 118.89 54920.03 88888.00 2021-01-14 07:40:56.000 014 13972.78 118.78 54919.97 88888.00 2021-01-14 07:40:57.000 014 13973.05 118.97 54919.90 88888.00 2021-01-14 07:40:58.000 014 13972.96 118.75 54919.97 88888.00 2021-01-14 07:40:59.000 014 13973.23 118.84 54919.87 88888.00 2021-01-14 07:41:00.000 014 13972.79 118.66 54920.00 88888.00 2021-01-14 07:41:01.000 014 13972.82 118.75 54919.99 88888.00 2021-01-14 07:41:02.000 014 13973.62 121.14 54915.34 88888.00 2021-01-14 07:41:03.000 014 13975.93 122.35 54917.32 88888.00 2021-01-14 07:41:04.000 014 13972.98 119.27 54920.03 88888.00 2021-01-14 07:41:05.000 014 13972.79 118.85 54920.03 88888.00 2021-01-14 07:41:06.000 014 13973.04 118.75 54920.18 88888.00 2021-01-14 07:41:07.000 014 13972.92 119.00 54919.93 88888.00 2021-01-14 07:41:08.000 014 13975.99 122.08 54916.70 88888.00 2021-01-14 07:41:09.000 014 13972.67 118.98 54919.93 88888.00 2021-01-14 07:41:10.000 014 13973.05 118.72 54920.11 88888.00 2021-01-14 07:41:11.000 014 13972.85 118.59 54919.96 88888.00 2021-01-14 07:41:12.000 014 13973.14 118.95 54919.68 88888.00 2021-01-14 07:41:13.000 014 13972.98 118.77 54919.89 88888.00 2021-01-14 07:41:14.000 014 13972.82 119.05 54919.83 88888.00 2021-01-14 07:41:15.000 014 13972.72 118.78 54919.91 88888.00 2021-01-14 07:41:16.000 014 13972.67 119.09 54919.99 88888.00 2021-01-14 07:41:17.000 014 13972.58 118.96 54919.87 88888.00 2021-01-14 07:41:18.000 014 13972.99 119.17 54919.84 88888.00 2021-01-14 07:41:19.000 014 13973.08 118.80 54919.86 88888.00 2021-01-14 07:41:20.000 014 13972.63 118.97 54919.95 88888.00 2021-01-14 07:41:21.000 014 13972.74 118.86 54919.64 88888.00 2021-01-14 07:41:22.000 014 13972.69 118.93 54919.78 88888.00 2021-01-14 07:41:23.000 014 13973.16 118.98 54919.80 88888.00 2021-01-14 07:41:24.000 014 13972.83 118.99 54919.89 88888.00 2021-01-14 07:41:25.000 014 13972.74 119.28 54919.83 88888.00 2021-01-14 07:41:26.000 014 13972.80 118.97 54919.80 88888.00 2021-01-14 07:41:27.000 014 13972.74 119.06 54919.78 88888.00 2021-01-14 07:41:28.000 014 13973.08 118.87 54919.89 88888.00 2021-01-14 07:41:29.000 014 13973.01 118.94 54919.62 88888.00 2021-01-14 07:41:30.000 014 13972.91 118.82 54919.71 88888.00 2021-01-14 07:41:31.000 014 13972.86 119.32 54919.47 88888.00 2021-01-14 07:41:32.000 014 13972.59 118.91 54919.77 88888.00 2021-01-14 07:41:33.000 014 13976.10 122.08 54916.65 88888.00 2021-01-14 07:41:34.000 014 13972.88 119.04 54919.72 88888.00 2021-01-14 07:41:35.000 014 13972.89 119.08 54919.62 88888.00 2021-01-14 07:41:36.000 014 13973.12 119.31 54919.76 88888.00 2021-01-14 07:41:37.000 014 13972.72 119.02 54919.65 88888.00 2021-01-14 07:41:38.000 014 13976.03 122.15 54916.63 88888.00 2021-01-14 07:41:39.000 014 13973.10 119.07 54919.72 88888.00 2021-01-14 07:41:40.000 014 13972.76 118.92 54919.74 88888.00 2021-01-14 07:41:41.000 014 13972.68 118.97 54919.76 88888.00 2021-01-14 07:41:42.000 014 13973.01 119.11 54919.90 88888.00 2021-01-14 07:41:43.000 014 13972.95 119.10 54919.94 88888.00 2021-01-14 07:41:44.000 014 13972.99 119.06 54919.88 88888.00 2021-01-14 07:41:45.000 014 13973.09 119.03 54919.85 88888.00 2021-01-14 07:41:46.000 014 13973.23 118.96 54919.93 88888.00 2021-01-14 07:41:47.000 014 13972.95 118.90 54919.73 88888.00 2021-01-14 07:41:48.000 014 13972.92 119.17 54919.68 88888.00 2021-01-14 07:41:49.000 014 13972.89 119.02 54919.85 88888.00 2021-01-14 07:41:50.000 014 13972.96 119.11 54919.95 88888.00 2021-01-14 07:41:51.000 014 13973.33 119.06 54919.83 88888.00 2021-01-14 07:41:52.000 014 13973.26 119.07 54919.74 88888.00 2021-01-14 07:41:53.000 014 13972.77 119.08 54919.73 88888.00 2021-01-14 07:41:54.000 014 13973.61 118.90 54919.72 88888.00 2021-01-14 07:41:55.000 014 13977.32 123.85 54916.48 88888.00 2021-01-14 07:41:56.000 014 13976.04 120.61 54919.82 88888.00 2021-01-14 07:41:57.000 014 13972.79 119.50 54919.81 88888.00 2021-01-14 07:41:58.000 014 13972.87 119.18 54919.95 88888.00 2021-01-14 07:41:59.000 014 13973.16 119.12 54919.91 88888.00 2021-01-14 07:42:00.000 014 13973.07 118.93 54919.89 88888.00 2021-01-14 07:42:01.000 014 13976.38 122.11 54916.82 88888.00 2021-01-14 07:42:02.000 014 13973.10 118.97 54919.83 88888.00 2021-01-14 07:42:03.000 014 13973.05 119.03 54919.85 88888.00 2021-01-14 07:42:04.000 014 13972.85 119.22 54919.90 88888.00 2021-01-14 07:42:05.000 014 13972.94 119.02 54919.99 88888.00 2021-01-14 07:42:06.000 014 13972.87 119.28 54919.80 88888.00 2021-01-14 07:42:07.000 014 13972.91 119.01 54919.84 88888.00 2021-01-14 07:42:08.000 014 13972.85 118.86 54919.82 88888.00 2021-01-14 07:42:09.000 014 13975.69 122.17 54916.82 88888.00 2021-01-14 07:42:10.000 014 13973.11 118.91 54920.13 88888.00 2021-01-14 07:42:11.000 014 13973.26 119.01 54919.99 88888.00 2021-01-14 07:42:12.000 014 13972.72 118.98 54919.84 88888.00 2021-01-14 07:42:13.000 014 13972.66 119.18 54919.65 88888.00 2021-01-14 07:42:14.000 014 13973.20 119.17 54919.90 88888.00 2021-01-14 07:42:15.000 014 13973.10 119.12 54919.94 88888.00 2021-01-14 07:42:16.000 014 13972.89 119.03 54919.79 88888.00 2021-01-14 07:42:17.000 014 13972.89 118.92 54919.90 88888.00 2021-01-14 07:42:18.000 014 13973.17 119.01 54919.95 88888.00 2021-01-14 07:42:19.000 014 13973.32 119.07 54920.00 88888.00 2021-01-14 07:42:20.000 014 13972.93 119.16 54919.87 88888.00 2021-01-14 07:42:21.000 014 13972.93 119.08 54919.93 88888.00 2021-01-14 07:42:22.000 014 13972.73 118.91 54920.21 88888.00 2021-01-14 07:42:23.000 014 13973.22 119.09 54920.06 88888.00 2021-01-14 07:42:24.000 014 13973.21 119.08 54920.01 88888.00 2021-01-14 07:42:25.000 014 13973.20 118.94 54920.09 88888.00 2021-01-14 07:42:26.000 014 13972.71 118.87 54919.81 88888.00 2021-01-14 07:42:27.000 014 13972.72 118.91 54920.00 88888.00 2021-01-14 07:42:28.000 014 13972.85 119.06 54920.09 88888.00 2021-01-14 07:42:29.000 014 13973.45 122.24 54916.81 88888.00 2021-01-14 07:42:30.000 014 13974.78 119.13 54920.00 88888.00 2021-01-14 07:42:31.000 014 13972.83 119.47 54920.20 88888.00 2021-01-14 07:42:32.000 014 13972.74 118.93 54920.21 88888.00 2021-01-14 07:42:33.000 014 13972.99 119.14 54920.12 88888.00 2021-01-14 07:42:34.000 014 13972.92 119.11 54920.02 88888.00 2021-01-14 07:42:35.000 014 13974.70 122.39 54916.82 88888.00 2021-01-14 07:42:36.000 014 13973.31 119.18 54920.06 88888.00 2021-01-14 07:42:37.000 014 13972.75 118.91 54920.22 88888.00 2021-01-14 07:42:38.000 014 13972.91 119.22 54919.97 88888.00 2021-01-14 07:42:39.000 014 13972.94 119.04 54919.88 88888.00 2021-01-14 07:42:40.000 014 13973.02 118.92 54919.98 88888.00 2021-01-14 07:42:41.000 014 13973.24 118.92 54920.08 88888.00 2021-01-14 07:42:42.000 014 13976.03 122.19 54916.97 88888.00 2021-01-14 07:42:43.000 014 13972.66 119.03 54920.09 88888.00 2021-01-14 07:42:44.000 014 13973.21 118.89 54920.07 88888.00 2021-01-14 07:42:45.000 014 13972.89 118.91 54920.17 88888.00 2021-01-14 07:42:46.000 014 13972.96 119.39 54920.09 88888.00 2021-01-14 07:42:47.000 014 13974.40 122.17 54917.03 88888.00 2021-01-14 07:42:48.000 014 13973.17 119.06 54919.99 88888.00 2021-01-14 07:42:49.000 014 13972.64 119.12 54920.04 88888.00 2021-01-14 07:42:50.000 014 13972.85 119.29 54920.06 88888.00 2021-01-14 07:42:51.000 014 13972.90 118.88 54919.80 88888.00 2021-01-14 07:42:52.000 014 13972.80 119.14 54919.99 88888.00 2021-01-14 07:42:53.000 014 13972.87 119.08 54920.01 88888.00 2021-01-14 07:42:54.000 014 13972.91 118.99 54919.90 88888.00 2021-01-14 07:42:55.000 014 13972.85 119.16 54920.17 88888.00 2021-01-14 07:42:56.000 014 13973.49 119.20 54920.07 88888.00 2021-01-14 07:42:57.000 014 13973.03 118.87 54919.93 88888.00 2021-01-14 07:42:58.000 014 13973.18 118.97 54920.00 88888.00 2021-01-14 07:42:59.000 014 13973.15 119.77 54919.98 88888.00 2021-01-14 07:43:00.000 014 13972.90 118.90 54919.90 88888.00 2021-01-14 07:43:01.000 014 13973.37 119.06 54919.98 88888.00 2021-01-14 07:43:02.000 014 13972.80 119.26 54920.05 88888.00 2021-01-14 07:43:03.000 014 13972.66 118.90 54920.16 88888.00 2021-01-14 07:43:04.000 014 13973.60 118.97 54919.93 88888.00 2021-01-14 07:43:05.000 014 13972.99 118.94 54920.17 88888.00 2021-01-14 07:43:06.000 014 13973.24 118.59 54920.09 88888.00 2021-01-14 07:43:07.000 014 13973.41 118.83 54919.97 88888.00 2021-01-14 07:43:08.000 014 13972.98 118.83 54920.02 88888.00 2021-01-14 07:43:09.000 014 13972.98 118.75 54919.97 88888.00 2021-01-14 07:43:10.000 014 13972.91 119.02 54920.07 88888.00 2021-01-14 07:43:11.000 014 13973.05 118.96 54920.25 88888.00 2021-01-14 07:43:12.000 014 13972.97 121.99 54916.94 88888.00 2021-01-14 07:43:13.000 014 13975.03 119.14 54920.10 88888.00 2021-01-14 07:43:14.000 014 13973.19 118.93 54920.02 88888.00 2021-01-14 07:43:15.000 014 13973.35 119.13 54920.00 88888.00 2021-01-14 07:43:16.000 014 13973.10 118.73 54920.03 88888.00 2021-01-14 07:43:17.000 014 13972.95 118.71 54920.06 88888.00 2021-01-14 07:43:18.000 014 13974.69 121.93 54916.87 88888.00 2021-01-14 07:43:19.000 014 13973.22 118.96 54920.01 88888.00 2021-01-14 07:43:20.000 014 13973.24 118.82 54920.03 88888.00 2021-01-14 07:43:21.000 014 13972.91 118.82 54920.18 88888.00 2021-01-14 07:43:22.000 014 13972.90 123.50 54916.05 88888.00 2021-01-14 07:43:23.000 014 13975.87 121.93 54919.82 88888.00 2021-01-14 07:43:24.000 014 13972.89 119.00 54920.15 88888.00 2021-01-14 07:43:25.000 014 13972.62 119.03 54920.20 88888.00 2021-01-14 07:43:26.000 014 13973.06 118.83 54920.08 88888.00 2021-01-14 07:43:27.000 014 13972.71 118.60 54920.07 88888.00 2021-01-14 07:43:28.000 014 13974.93 121.96 54916.58 88888.00 2021-01-14 07:43:29.000 014 13972.97 118.83 54919.67 88888.00 2021-01-14 07:43:30.000 014 13973.48 118.81 54919.96 88888.00 2021-01-14 07:43:31.000 014 13973.22 118.80 54920.15 88888.00 2021-01-14 07:43:32.000 014 13972.95 118.74 54920.11 88888.00 2021-01-14 07:43:33.000 014 13972.93 118.66 54920.09 88888.00 2021-01-14 07:43:34.000 014 13972.78 118.91 54920.03 88888.00 2021-01-14 07:43:35.000 014 13973.07 118.78 54920.13 88888.00 2021-01-14 07:43:36.000 014 13973.52 118.84 54920.04 88888.00 2021-01-14 07:43:37.000 014 13973.10 118.78 54920.13 88888.00 2021-01-14 07:43:38.000 014 13972.94 118.81 54919.84 88888.00 2021-01-14 07:43:39.000 014 13973.34 118.76 54920.00 88888.00 2021-01-14 07:43:40.000 014 13973.22 118.93 54920.00 88888.00 2021-01-14 07:43:41.000 014 13973.48 118.70 54920.03 88888.00 2021-01-14 07:43:42.000 014 13972.91 118.78 54920.02 88888.00 2021-01-14 07:43:43.000 014 13972.82 118.66 54920.00 88888.00 2021-01-14 07:43:44.000 014 13972.64 118.66 54920.05 88888.00 2021-01-14 07:43:45.000 014 13973.19 118.52 54919.96 88888.00 2021-01-14 07:43:46.000 014 13973.01 118.73 54919.95 88888.00 2021-01-14 07:43:47.000 014 13973.00 118.64 54920.03 88888.00 2021-01-14 07:43:48.000 014 13972.80 118.92 54919.93 88888.00 2021-01-14 07:43:49.000 014 13975.89 121.94 54916.74 88888.00 2021-01-14 07:43:50.000 014 13972.81 118.75 54920.03 88888.00 2021-01-14 07:43:51.000 014 13973.42 118.79 54920.09 88888.00 2021-01-14 07:43:52.000 014 13972.79 118.59 54920.04 88888.00 2021-01-14 07:43:53.000 014 13973.11 118.70 54920.02 88888.00 2021-01-14 07:43:54.000 014 13975.81 121.71 54916.88 88888.00 2021-01-14 07:43:55.000 014 13972.75 118.67 54920.09 88888.00 2021-01-14 07:43:56.000 014 13972.78 119.16 54920.03 88888.00 2021-01-14 07:43:57.000 014 13972.55 119.17 54919.91 88888.00 2021-01-14 07:43:58.000 014 13972.99 118.62 54920.03 88888.00 2021-01-14 07:43:59.000 014 13975.74 121.87 54916.69 88888.00 2021-01-14 07:44:00.000 014 13973.30 118.85 54920.00 88888.00 2021-01-14 07:44:01.000 014 13972.82 118.77 54919.88 88888.00 2021-01-14 07:44:02.000 014 13973.18 118.61 54919.84 88888.00 2021-01-14 07:44:03.000 014 13972.81 118.81 54920.05 88888.00 2021-01-14 07:44:04.000 014 13972.79 118.60 54919.88 88888.00 2021-01-14 07:44:05.000 014 13972.62 118.65 54919.92 88888.00 2021-01-14 07:44:06.000 014 13972.72 118.86 54920.00 88888.00 2021-01-14 07:44:07.000 014 13972.73 118.81 54920.09 88888.00 2021-01-14 07:44:08.000 014 13972.53 118.67 54919.91 88888.00 2021-01-14 07:44:09.000 014 13972.60 118.59 54920.03 88888.00 2021-01-14 07:44:10.000 014 13972.63 118.82 54919.86 88888.00 2021-01-14 07:44:11.000 014 13972.62 118.75 54920.03 88888.00 2021-01-14 07:44:12.000 014 13972.61 118.73 54920.14 88888.00 2021-01-14 07:44:13.000 014 13972.44 118.75 54919.58 88888.00 2021-01-14 07:44:14.000 014 13972.63 118.90 54919.97 88888.00 2021-01-14 07:44:15.000 014 13972.83 118.62 54919.62 88888.00 2021-01-14 07:44:16.000 014 13972.80 118.72 54920.03 88888.00 2021-01-14 07:44:17.000 014 13977.12 121.94 54916.83 88888.00 2021-01-14 07:44:18.000 014 13974.13 118.77 54920.08 88888.00 2021-01-14 07:44:19.000 014 13972.60 118.86 54920.01 88888.00 2021-01-14 07:44:20.000 014 13972.44 118.91 54920.16 88888.00 2021-01-14 07:44:21.000 014 13973.28 118.96 54920.06 88888.00 2021-01-14 07:44:22.000 014 13972.95 118.75 54920.04 88888.00 2021-01-14 07:44:23.000 014 13974.09 121.86 54916.81 88888.00 2021-01-14 07:44:24.000 014 13973.12 118.76 54919.91 88888.00 2021-01-14 07:44:25.000 014 13972.53 118.77 54919.97 88888.00 2021-01-14 07:44:26.000 014 13972.64 118.75 54920.05 88888.00 2021-01-14 07:44:27.000 014 13972.91 118.74 54920.08 88888.00 2021-01-14 07:44:28.000 014 13972.71 118.60 54920.14 88888.00 2021-01-14 07:44:29.000 014 13972.57 118.69 54919.92 88888.00 2021-01-14 07:44:30.000 014 13972.99 118.85 54920.00 88888.00 2021-01-14 07:44:31.000 014 13973.04 118.82 54920.04 88888.00 2021-01-14 07:44:32.000 014 13972.70 118.64 54920.16 88888.00 2021-01-14 07:44:33.000 014 13973.15 118.71 54920.12 88888.00 2021-01-14 07:44:34.000 014 13972.66 118.76 54920.20 88888.00 2021-01-14 07:44:35.000 014 13972.66 118.98 54920.02 88888.00 2021-01-14 07:44:36.000 014 13972.79 118.77 54920.05 88888.00 2021-01-14 07:44:37.000 014 13972.67 118.99 54919.89 88888.00 2021-01-14 07:44:38.000 014 13972.72 118.73 54920.18 88888.00 2021-01-14 07:44:39.000 014 13972.60 119.00 54920.13 88888.00 2021-01-14 07:44:40.000 014 13972.71 118.89 54920.03 88888.00 2021-01-14 07:44:41.000 014 13972.57 118.97 54920.03 88888.00 2021-01-14 07:44:42.000 014 13972.86 118.91 54920.10 88888.00 2021-01-14 07:44:43.000 014 13973.06 119.20 54919.84 88888.00 2021-01-14 07:44:44.000 014 13972.56 118.82 54920.28 88888.00 2021-01-14 07:44:45.000 014 13972.53 118.95 54920.08 88888.00 2021-01-14 07:44:46.000 014 13973.38 118.91 54920.10 88888.00 2021-01-14 07:44:47.000 014 13972.55 118.73 54920.32 88888.00 2021-01-14 07:44:48.000 014 13975.65 122.04 54917.13 88888.00 2021-01-14 07:44:49.000 014 13972.56 118.89 54920.19 88888.00 2021-01-14 07:44:50.000 014 13972.86 118.89 54920.09 88888.00 2021-01-14 07:44:51.000 014 13973.11 119.22 54920.08 88888.00 2021-01-14 07:44:52.000 014 13972.97 118.82 54920.20 88888.00 2021-01-14 07:44:53.000 014 13975.08 122.23 54916.98 88888.00 2021-01-14 07:44:54.000 014 13972.92 118.85 54920.18 88888.00 2021-01-14 07:44:55.000 014 13972.79 118.87 54920.12 88888.00 2021-01-14 07:44:56.000 014 13972.53 119.04 54920.09 88888.00 2021-01-14 07:44:57.000 014 13972.92 118.80 54920.04 88888.00 2021-01-14 07:44:58.000 014 13972.69 118.84 54919.56 88888.00 2021-01-14 07:44:59.000 014 13972.62 118.69 54920.21 88888.00 2021-01-14 07:45:00.000 014 13972.52 118.99 54920.09 88888.00 2021-01-14 07:45:01.000 014 13973.24 118.97 54920.00 88888.00 2021-01-14 07:45:02.000 014 13972.70 118.91 54920.18 88888.00 2021-01-14 07:45:03.000 014 13972.71 119.07 54920.07 88888.00 2021-01-14 07:45:04.000 014 13973.04 118.93 54920.03 88888.00 2021-01-14 07:45:05.000 014 13972.98 118.97 54920.08 88888.00 2021-01-14 07:45:06.000 014 13973.26 119.08 54920.12 88888.00 2021-01-14 07:45:07.000 014 13975.76 122.18 54916.87 88888.00 2021-01-14 07:45:08.000 014 13972.72 119.04 54920.02 88888.00 2021-01-14 07:45:09.000 014 13972.47 119.01 54920.05 88888.00 2021-01-14 07:45:10.000 014 13972.87 119.14 54919.95 88888.00 2021-01-14 07:45:11.000 014 13973.32 119.04 54920.16 88888.00 2021-01-14 07:45:12.000 014 13972.69 118.96 54920.09 88888.00 2021-01-14 07:45:13.000 014 13975.80 122.19 54916.93 88888.00 2021-01-14 07:45:14.000 014 13972.54 118.85 54920.28 88888.00 2021-01-14 07:45:15.000 014 13972.85 119.03 54920.18 88888.00 2021-01-14 07:45:16.000 014 13972.86 119.16 54920.09 88888.00 2021-01-14 07:45:17.000 014 13972.54 119.11 54920.12 88888.00 2021-01-14 07:45:18.000 014 13972.70 119.06 54920.16 88888.00 2021-01-14 07:45:19.000 014 13972.60 118.91 54920.18 88888.00 2021-01-14 07:45:20.000 014 13972.65 119.15 54920.10 88888.00 2021-01-14 07:45:21.000 014 13972.72 119.25 54920.24 88888.00 2021-01-14 07:45:22.000 014 13972.48 119.03 54920.18 88888.00 2021-01-14 07:45:23.000 014 13972.53 119.09 54920.15 88888.00 2021-01-14 07:45:24.000 014 13975.70 122.13 54917.04 88888.00 2021-01-14 07:45:25.000 014 13972.84 119.06 54920.15 88888.00 2021-01-14 07:45:26.000 014 13972.85 119.31 54920.66 88888.00 2021-01-14 07:45:27.000 014 13973.35 119.15 54920.15 88888.00 2021-01-14 07:45:28.000 014 13972.66 119.16 54920.20 88888.00 2021-01-14 07:45:29.000 014 13972.75 119.10 54920.40 88888.00 2021-01-14 07:45:30.000 014 13972.59 119.08 54920.33 88888.00 2021-01-14 07:45:31.000 014 13972.47 119.24 54920.60 88888.00 2021-01-14 07:45:32.000 014 13972.45 119.26 54920.20 88888.00 2021-01-14 07:45:33.000 014 13972.66 119.25 54920.39 88888.00 2021-01-14 07:45:34.000 014 13975.70 122.23 54917.14 88888.00 2021-01-14 07:45:35.000 014 13972.70 119.23 54920.50 88888.00 2021-01-14 07:45:36.000 014 13973.04 119.17 54920.21 88888.00 2021-01-14 07:45:37.000 014 13972.98 119.09 54920.13 88888.00 2021-01-14 07:45:38.000 014 13972.72 119.16 54920.22 88888.00 2021-01-14 07:45:39.000 014 13973.67 122.48 54917.24 88888.00 2021-01-14 07:45:40.000 014 13974.66 119.44 54920.17 88888.00 2021-01-14 07:45:41.000 014 13972.52 119.60 54920.11 88888.00 2021-01-14 07:45:42.000 014 13973.09 119.22 54920.54 88888.00 2021-01-14 07:45:43.000 014 13972.83 119.19 54920.38 88888.00 2021-01-14 07:45:44.000 014 13972.89 119.18 54920.38 88888.00 2021-01-14 07:45:45.000 014 13972.75 119.01 54920.31 88888.00 2021-01-14 07:45:46.000 014 13972.72 118.97 54920.24 88888.00 2021-01-14 07:45:47.000 014 13972.82 119.03 54920.22 88888.00 2021-01-14 07:45:48.000 014 13972.81 119.09 54920.44 88888.00 2021-01-14 07:45:49.000 014 13972.71 119.07 54920.41 88888.00 2021-01-14 07:45:50.000 014 13972.85 118.92 54920.01 88888.00 2021-01-14 07:45:51.000 014 13972.76 119.27 54920.15 88888.00 2021-01-14 07:45:52.000 014 13973.02 119.35 54920.05 88888.00 2021-01-14 07:45:53.000 014 13975.93 121.91 54917.26 88888.00 2021-01-14 07:45:54.000 014 13972.99 119.06 54920.16 88888.00 2021-01-14 07:45:55.000 014 13972.86 119.13 54920.22 88888.00 2021-01-14 07:45:56.000 014 13972.93 119.10 54920.30 88888.00 2021-01-14 07:45:57.000 014 13972.73 119.08 54920.28 88888.00 2021-01-14 07:45:58.000 014 13974.69 122.22 54917.20 88888.00 2021-01-14 07:45:59.000 014 13973.28 119.18 54920.18 88888.00 2021-01-14 07:46:00.000 014 13973.21 119.32 54920.35 88888.00 2021-01-14 07:46:01.000 014 13972.72 119.10 54920.24 88888.00 2021-01-14 07:46:02.000 014 13972.85 118.98 54920.28 88888.00 2021-01-14 07:46:03.000 014 13972.98 119.16 54920.34 88888.00 2021-01-14 07:46:04.000 014 13972.88 119.08 54920.42 88888.00 2021-01-14 07:46:05.000 014 13973.04 119.14 54920.01 88888.00 2021-01-14 07:46:06.000 014 13972.83 118.84 54920.34 88888.00 2021-01-14 07:46:07.000 014 13973.21 119.08 54920.41 88888.00 2021-01-14 07:46:08.000 014 13972.91 119.47 54920.26 88888.00 2021-01-14 07:46:09.000 014 13972.58 119.13 54920.13 88888.00 2021-01-14 07:46:10.000 014 13973.04 118.95 54920.38 88888.00 2021-01-14 07:46:11.000 014 13972.75 118.94 54920.25 88888.00 2021-01-14 07:46:12.000 014 13973.10 119.16 54920.36 88888.00 2021-01-14 07:46:13.000 014 13972.75 119.45 54920.35 88888.00 2021-01-14 07:46:14.000 014 13972.56 119.03 54920.34 88888.00 2021-01-14 07:46:15.000 014 13972.89 119.03 54919.84 88888.00 2021-01-14 07:46:16.000 014 13973.06 119.27 54920.21 88888.00 2021-01-14 07:46:17.000 014 13972.87 118.98 54920.17 88888.00 2021-01-14 07:46:18.000 014 13973.20 119.20 54920.21 88888.00 2021-01-14 07:46:19.000 014 13973.15 119.03 54920.29 88888.00 2021-01-14 07:46:20.000 014 13972.97 119.23 54920.16 88888.00 2021-01-14 07:46:21.000 014 13972.84 119.21 54920.25 88888.00 2021-01-14 07:46:22.000 014 13973.21 119.08 54920.16 88888.00 2021-01-14 07:46:23.000 014 13972.69 122.61 54917.13 88888.00 2021-01-14 07:46:24.000 014 13974.77 119.60 54920.33 88888.00 2021-01-14 07:46:25.000 014 13972.92 119.20 54920.29 88888.00 2021-01-14 07:46:26.000 014 13972.94 119.23 54920.22 88888.00 2021-01-14 07:46:27.000 014 13973.16 119.18 54920.22 88888.00 2021-01-14 07:46:28.000 014 13973.04 119.10 54920.26 88888.00 2021-01-14 07:46:29.000 014 13975.96 122.42 54917.01 88888.00 2021-01-14 07:46:30.000 014 13973.04 119.25 54920.25 88888.00 2021-01-14 07:46:31.000 014 13972.74 118.96 54920.38 88888.00 2021-01-14 07:46:32.000 014 13973.19 118.94 54920.27 88888.00 2021-01-14 07:46:33.000 014 13973.53 119.06 54920.28 88888.00 2021-01-14 07:46:34.000 014 13972.85 118.85 54920.41 88888.00 2021-01-14 07:46:35.000 014 13972.94 119.08 54920.39 88888.00 2021-01-14 07:46:36.000 014 13972.71 118.96 54920.44 88888.00 2021-01-14 07:46:37.000 014 13972.79 118.88 54920.36 88888.00 2021-01-14 07:46:38.000 014 13972.86 118.84 54920.48 88888.00 2021-01-14 07:46:39.000 014 13972.98 118.90 54920.41 88888.00 2021-01-14 07:46:40.000 014 13973.09 118.88 54920.54 88888.00 2021-01-14 07:46:41.000 014 13972.79 118.70 54920.30 88888.00 2021-01-14 07:46:42.000 014 13972.93 119.11 54920.40 88888.00 2021-01-14 07:46:43.000 014 13972.85 119.11 54920.34 88888.00 2021-01-14 07:46:44.000 014 13972.75 120.72 54915.69 88888.00 2021-01-14 07:46:45.000 014 13975.82 122.39 54916.89 88888.00 2021-01-14 07:46:46.000 014 13972.66 118.69 54920.50 88888.00 2021-01-14 07:46:47.000 014 13972.79 118.70 54920.47 88888.00 2021-01-14 07:46:48.000 014 13972.98 118.78 54920.35 88888.00 2021-01-14 07:46:49.000 014 13972.97 118.75 54920.50 88888.00 2021-01-14 07:46:50.000 014 13975.78 121.97 54917.30 88888.00 2021-01-14 07:46:51.000 014 13973.12 118.72 54920.45 88888.00 2021-01-14 07:46:52.000 014 13972.83 118.77 54920.52 88888.00 2021-01-14 07:46:53.000 014 13973.29 118.90 54920.37 88888.00 2021-01-14 07:46:54.000 014 13973.10 118.97 54920.45 88888.00 2021-01-14 07:46:55.000 014 13972.94 118.43 54920.33 88888.00 2021-01-14 07:46:56.000 014 13973.01 118.59 54920.40 88888.00 2021-01-14 07:46:57.000 014 13972.79 118.77 54920.39 88888.00 2021-01-14 07:46:58.000 014 13973.02 118.62 54920.39 88888.00 2021-01-14 07:46:59.000 014 13973.17 118.74 54920.46 88888.00 2021-01-14 07:47:00.000 014 13975.96 121.93 54917.34 88888.00 2021-01-14 07:47:01.000 014 13972.97 118.67 54920.53 88888.00 2021-01-14 07:47:02.000 014 13972.90 118.75 54920.44 88888.00 2021-01-14 07:47:03.000 014 13972.82 118.79 54920.36 88888.00 2021-01-14 07:47:04.000 014 13972.79 118.78 54920.28 88888.00 2021-01-14 07:47:05.000 014 13972.79 118.67 54920.41 88888.00 2021-01-14 07:47:06.000 014 13972.84 118.80 54920.54 88888.00 2021-01-14 07:47:07.000 014 13972.50 118.77 54920.45 88888.00 2021-01-14 07:47:08.000 014 13972.91 119.02 54920.36 88888.00 2021-01-14 07:47:09.000 014 13972.62 118.86 54920.41 88888.00 2021-01-14 07:47:10.000 014 13972.67 118.73 54920.41 88888.00 2021-01-14 07:47:11.000 014 13972.66 118.83 54920.36 88888.00 2021-01-14 07:47:12.000 014 13972.66 118.97 54920.43 88888.00 2021-01-14 07:47:13.000 014 13972.43 118.98 54920.19 88888.00 2021-01-14 07:47:14.000 014 13973.18 118.80 54920.23 88888.00 2021-01-14 07:47:15.000 014 13973.96 122.13 54917.06 88888.00 2021-01-14 07:47:16.000 014 13974.31 118.94 54920.23 88888.00 2021-01-14 07:47:17.000 014 13972.61 119.03 54920.28 88888.00 2021-01-14 07:47:18.000 014 13972.48 118.96 54920.27 88888.00 2021-01-14 07:47:19.000 014 13972.52 119.05 54920.33 88888.00 2021-01-14 07:47:20.000 014 13972.66 118.92 54920.28 88888.00 2021-01-14 07:47:21.000 014 13975.60 121.94 54917.17 88888.00 2021-01-14 07:47:22.000 014 13972.73 119.10 54920.37 88888.00 2021-01-14 07:47:23.000 014 13973.26 119.02 54920.17 88888.00 2021-01-14 07:47:24.000 014 13972.54 118.77 54920.26 88888.00 2021-01-14 07:47:25.000 014 13972.59 118.93 54920.41 88888.00 2021-01-14 07:47:26.000 014 13972.60 118.81 54920.37 88888.00 2021-01-14 07:47:27.000 014 13972.53 118.82 54920.23 88888.00 2021-01-14 07:47:28.000 014 13972.72 119.52 54920.35 88888.00 2021-01-14 07:47:29.000 014 13972.54 118.74 54920.35 88888.00 2021-01-14 07:47:30.000 014 13973.04 118.94 54920.34 88888.00 2021-01-14 07:47:31.000 014 13972.79 118.86 54920.33 88888.00 2021-01-14 07:47:32.000 014 13972.95 118.81 54920.39 88888.00 2021-01-14 07:47:33.000 014 13972.68 118.90 54920.28 88888.00 2021-01-14 07:47:34.000 014 13972.86 118.84 54920.46 88888.00 2021-01-14 07:47:35.000 014 13972.85 118.90 54920.36 88888.00 2021-01-14 07:47:36.000 014 13972.71 118.68 54920.38 88888.00 2021-01-14 07:47:37.000 014 13972.66 118.63 54920.41 88888.00 2021-01-14 07:47:38.000 014 13973.10 118.70 54920.34 88888.00 2021-01-14 07:47:39.000 014 13972.79 118.85 54920.40 88888.00 2021-01-14 07:47:40.000 014 13973.03 119.05 54920.48 88888.00 2021-01-14 07:47:41.000 014 13973.16 118.81 54920.47 88888.00 2021-01-14 07:47:42.000 014 13972.59 118.72 54920.47 88888.00 2021-01-14 07:47:43.000 014 13972.60 118.87 54920.32 88888.00 2021-01-14 07:47:44.000 014 13976.75 121.94 54917.22 88888.00 2021-01-14 07:47:45.000 014 13972.60 118.78 54920.04 88888.00 2021-01-14 07:47:46.000 014 13972.69 118.66 54920.49 88888.00 2021-01-14 07:47:47.000 014 13972.64 118.70 54920.38 88888.00 2021-01-14 07:47:48.000 014 13972.63 118.76 54920.35 88888.00 2021-01-14 07:47:49.000 014 13973.18 119.20 54920.47 88888.00 2021-01-14 07:47:50.000 014 13976.12 122.05 54917.27 88888.00 2021-01-14 07:47:51.000 014 13972.59 118.78 54920.54 88888.00 2021-01-14 07:47:52.000 014 13972.85 118.78 54920.42 88888.00 2021-01-14 07:47:53.000 014 13972.83 119.15 54920.33 88888.00 2021-01-14 07:47:54.000 014 13972.60 118.70 54920.53 88888.00 2021-01-14 07:47:55.000 014 13972.66 119.38 54920.42 88888.00 2021-01-14 07:47:56.000 014 13972.54 118.64 54920.69 88888.00 2021-01-14 07:47:57.000 014 13972.60 118.78 54920.44 88888.00 2021-01-14 07:47:58.000 014 13972.53 118.78 54920.23 88888.00 2021-01-14 07:47:59.000 014 13972.60 119.09 54920.36 88888.00 2021-01-14 07:48:00.000 014 13973.08 118.92 54920.22 88888.00 2021-01-14 07:48:01.000 014 13972.53 118.75 54920.39 88888.00 2021-01-14 07:48:02.000 014 13972.74 118.76 54920.41 88888.00 2021-01-14 07:48:03.000 014 13972.59 118.89 54920.38 88888.00 2021-01-14 07:48:04.000 014 13972.98 118.77 54920.39 88888.00 2021-01-14 07:48:05.000 014 13972.68 119.55 54920.33 88888.00 2021-01-14 07:48:06.000 014 13972.62 118.97 54920.50 88888.00 2021-01-14 07:48:07.000 014 13972.51 118.83 54920.49 88888.00 2021-01-14 07:48:08.000 014 13972.54 118.59 54920.48 88888.00 2021-01-14 07:48:09.000 014 13973.26 118.79 54920.41 88888.00 2021-01-14 07:48:10.000 014 13972.90 118.84 54920.47 88888.00 2021-01-14 07:48:11.000 014 13972.85 118.85 54920.49 88888.00 2021-01-14 07:48:12.000 014 13972.62 119.17 54920.48 88888.00 2021-01-14 07:48:13.000 014 13972.85 118.77 54920.40 88888.00 2021-01-14 07:48:14.000 014 13972.70 118.86 54920.41 88888.00 2021-01-14 07:48:15.000 014 13975.87 122.04 54917.50 88888.00 2021-01-14 07:48:16.000 014 13973.26 118.84 54920.37 88888.00 2021-01-14 07:48:17.000 014 13973.03 118.88 54920.41 88888.00 2021-01-14 07:48:18.000 014 13972.64 118.68 54919.95 88888.00 2021-01-14 07:48:19.000 014 13972.69 118.65 54920.52 88888.00 2021-01-14 07:48:20.000 014 13972.55 121.95 54917.29 88888.00 2021-01-14 07:48:21.000 014 13974.21 119.03 54920.18 88888.00 2021-01-14 07:48:22.000 014 13972.72 119.26 54920.52 88888.00 2021-01-14 07:48:23.000 014 13972.65 118.77 54920.46 88888.00 2021-01-14 07:48:24.000 014 13972.93 118.85 54920.40 88888.00 2021-01-14 07:48:25.000 014 13972.79 118.96 54920.40 88888.00 2021-01-14 07:48:26.000 014 13972.80 118.67 54920.33 88888.00 2021-01-14 07:48:27.000 014 13972.79 118.84 54920.38 88888.00 2021-01-14 07:48:28.000 014 13972.79 118.65 54920.41 88888.00 2021-01-14 07:48:29.000 014 13972.43 119.01 54920.55 88888.00 2021-01-14 07:48:30.000 014 13972.49 118.99 54920.45 88888.00 2021-01-14 07:48:31.000 014 13972.91 118.97 54920.35 88888.00 2021-01-14 07:48:32.000 014 13972.93 119.18 54920.46 88888.00 2021-01-14 07:48:33.000 014 13972.57 118.81 54920.30 88888.00 2021-01-14 07:48:34.000 014 13972.80 118.89 54920.22 88888.00 2021-01-14 07:48:35.000 014 13973.18 118.76 54920.34 88888.00 2021-01-14 07:48:36.000 014 13972.47 118.72 54920.48 88888.00 2021-01-14 07:48:37.000 014 13972.78 118.95 54920.50 88888.00 2021-01-14 07:48:38.000 014 13972.73 118.95 54920.44 88888.00 2021-01-14 07:48:39.000 014 13972.70 118.86 54920.37 88888.00 2021-01-14 07:48:40.000 014 13973.04 118.82 54920.46 88888.00 2021-01-14 07:48:41.000 014 13972.56 118.71 54920.34 88888.00 2021-01-14 07:48:42.000 014 13972.74 119.30 54920.51 88888.00 2021-01-14 07:48:43.000 014 13972.58 118.86 54918.29 88888.00 2021-01-14 07:48:44.000 014 13975.73 122.06 54917.25 88888.00 2021-01-14 07:48:45.000 014 13972.53 118.93 54920.36 88888.00 2021-01-14 07:48:46.000 014 13972.74 118.88 54920.60 88888.00 2021-01-14 07:48:47.000 014 13972.78 118.78 54920.66 88888.00 2021-01-14 07:48:48.000 014 13972.91 118.62 54920.38 88888.00 2021-01-14 07:48:49.000 014 13974.47 122.22 54917.26 88888.00 2021-01-14 07:48:50.000 014 13972.91 118.91 54920.55 88888.00 2021-01-14 07:48:51.000 014 13976.01 121.99 54917.39 88888.00 2021-01-14 07:48:52.000 014 13972.74 118.96 54920.54 88888.00 2021-01-14 07:48:53.000 014 13972.56 118.71 54920.66 88888.00 2021-01-14 07:48:54.000 014 13972.92 118.80 54920.54 88888.00 2021-01-14 07:48:55.000 014 13973.29 118.83 54920.38 88888.00 2021-01-14 07:48:56.000 014 13972.52 118.93 54920.44 88888.00 2021-01-14 07:48:57.000 014 13972.72 118.78 54920.55 88888.00 2021-01-14 07:48:58.000 014 13972.52 118.71 54920.30 88888.00 2021-01-14 07:48:59.000 014 13972.58 118.84 54920.15 88888.00 2021-01-14 07:49:00.000 014 13973.36 119.60 54920.44 88888.00 2021-01-14 07:49:01.000 014 13972.72 118.97 54920.64 88888.00 2021-01-14 07:49:02.000 014 13973.15 118.89 54920.50 88888.00 2021-01-14 07:49:03.000 014 13972.62 118.66 54920.48 88888.00 2021-01-14 07:49:04.000 014 13972.98 119.07 54920.47 88888.00 2021-01-14 07:49:05.000 014 13972.61 118.72 54920.47 88888.00 2021-01-14 07:49:06.000 014 13972.68 119.26 54920.36 88888.00 2021-01-14 07:49:07.000 014 13972.65 118.92 54920.54 88888.00 2021-01-14 07:49:08.000 014 13972.79 118.75 54920.61 88888.00 2021-01-14 07:49:09.000 014 13972.75 119.14 54920.55 88888.00 2021-01-14 07:49:10.000 014 13973.13 118.84 54920.45 88888.00 2021-01-14 07:49:11.000 014 13973.08 118.69 54920.34 88888.00 2021-01-14 07:49:12.000 014 13972.67 118.82 54920.46 88888.00 2021-01-14 07:49:13.000 014 13972.71 118.72 54920.63 88888.00 2021-01-14 07:49:14.000 014 13972.79 118.73 54920.54 88888.00 2021-01-14 07:49:15.000 014 13973.38 118.88 54920.40 88888.00 2021-01-14 07:49:16.000 014 13972.94 119.04 54920.48 88888.00 2021-01-14 07:49:17.000 014 13975.79 121.96 54918.93 88888.00 2021-01-14 07:49:18.000 014 13972.70 118.78 54920.70 88888.00 2021-01-14 07:49:19.000 014 13973.09 119.14 54920.45 88888.00 2021-01-14 07:49:20.000 014 13973.26 118.99 54920.38 88888.00 2021-01-14 07:49:21.000 014 13973.16 118.81 54920.53 88888.00 2021-01-14 07:49:22.000 014 13974.67 121.86 54917.40 88888.00 2021-01-14 07:49:23.000 014 13974.28 119.40 54920.33 88888.00 2021-01-14 07:49:24.000 014 13972.89 118.97 54920.52 88888.00 2021-01-14 07:49:25.000 014 13972.75 119.15 54920.03 88888.00 2021-01-14 07:49:26.000 014 13973.10 118.78 54920.50 88888.00 2021-01-14 07:49:27.000 014 13973.36 118.87 54920.60 88888.00 2021-01-14 07:49:28.000 014 13972.92 118.73 54920.70 88888.00 2021-01-14 07:49:29.000 014 13972.79 118.77 54920.12 88888.00 2021-01-14 07:49:30.000 014 13972.38 118.83 54920.41 88888.00 2021-01-14 07:49:31.000 014 13973.10 118.72 54920.38 88888.00 2021-01-14 07:49:32.000 014 13972.46 118.95 54920.61 88888.00 2021-01-14 07:49:33.000 014 13972.75 119.08 54920.72 88888.00 2021-01-14 07:49:34.000 014 13973.19 118.75 54920.41 88888.00 2021-01-14 07:49:35.000 014 13973.81 119.53 54920.29 88888.00 2021-01-14 07:49:36.000 014 13973.12 118.82 54920.34 88888.00 2021-01-14 07:49:37.000 014 13973.00 118.74 54920.52 88888.00 2021-01-14 07:49:38.000 014 13972.96 118.88 54920.60 88888.00 2021-01-14 07:49:39.000 014 13973.12 118.99 54920.50 88888.00 2021-01-14 07:49:40.000 014 13972.79 118.44 54920.53 88888.00 2021-01-14 07:49:41.000 014 13972.77 118.59 54920.34 88888.00 2021-01-14 07:49:42.000 014 13973.23 118.78 54920.16 88888.00 2021-01-14 07:49:43.000 014 13975.25 123.38 54917.02 88888.00 2021-01-14 07:49:44.000 014 13975.83 120.81 54920.41 88888.00 2021-01-14 07:49:45.000 014 13972.68 118.79 54920.48 88888.00 2021-01-14 07:49:46.000 014 13972.80 118.63 54920.61 88888.00 2021-01-14 07:49:47.000 014 13973.42 118.78 54920.61 88888.00 2021-01-14 07:49:48.000 014 13972.79 119.08 54920.41 88888.00 2021-01-14 07:49:49.000 014 13975.72 121.79 54917.47 88888.00 2021-01-14 07:49:50.000 014 13972.80 118.72 54920.55 88888.00 2021-01-14 07:49:51.000 014 13973.09 118.64 54920.64 88888.00 2021-01-14 07:49:52.000 014 13972.82 118.83 54920.58 88888.00 2021-01-14 07:49:53.000 014 13972.89 118.65 54920.50 88888.00 2021-01-14 07:49:54.000 014 13973.03 118.65 54920.42 88888.00 2021-01-14 07:49:55.000 014 13972.75 119.19 54920.56 88888.00 2021-01-14 07:49:56.000 014 13973.08 118.81 54920.65 88888.00 2021-01-14 07:49:57.000 014 13972.40 118.74 54920.97 88888.00 2021-01-14 07:49:58.000 014 13972.57 118.72 54920.69 88888.00 2021-01-14 07:49:59.000 014 13972.72 118.69 54920.72 88888.00 2021-01-14 07:50:00.000 014 13972.79 119.11 54920.54 88888.00 2021-01-14 07:50:01.000 014 13972.91 118.77 54920.53 88888.00 2021-01-14 07:50:02.000 014 13973.13 118.81 54920.27 88888.00 2021-01-14 07:50:03.000 014 13973.16 118.81 54920.68 88888.00 2021-01-14 07:50:04.000 014 13972.71 118.53 54920.32 88888.00 2021-01-14 07:50:05.000 014 13972.73 118.84 54920.56 88888.00 2021-01-14 07:50:06.000 014 13973.19 119.05 54920.47 88888.00 2021-01-14 07:50:07.000 014 13973.65 122.36 54917.25 88888.00 2021-01-14 07:50:08.000 014 13974.74 118.70 54920.60 88888.00 2021-01-14 07:50:09.000 014 13972.90 118.68 54920.54 88888.00 2021-01-14 07:50:10.000 014 13972.98 118.97 54920.41 88888.00 2021-01-14 07:50:11.000 014 13973.23 118.78 54920.62 88888.00 2021-01-14 07:50:12.000 014 13973.49 118.73 54920.59 88888.00 2021-01-14 07:50:13.000 014 13973.00 119.09 54920.71 88888.00 2021-01-14 07:50:14.000 014 13976.06 121.90 54917.41 88888.00 2021-01-14 07:50:15.000 014 13972.79 118.74 54920.45 88888.00 2021-01-14 07:50:16.000 014 13972.85 118.74 54920.53 88888.00 2021-01-14 07:50:17.000 014 13973.50 118.97 54920.62 88888.00 2021-01-14 07:50:18.000 014 13972.84 118.70 54920.53 88888.00 2021-01-14 07:50:19.000 014 13976.01 121.80 54917.37 88888.00 2021-01-14 07:50:20.000 014 13972.79 118.72 54920.50 88888.00 2021-01-14 07:50:21.000 014 13973.12 118.84 54920.49 88888.00 2021-01-14 07:50:22.000 014 13972.87 118.70 54920.57 88888.00 2021-01-14 07:50:23.000 014 13972.98 118.72 54920.69 88888.00 2021-01-14 07:50:24.000 014 13973.48 118.70 54920.49 88888.00 2021-01-14 07:50:25.000 014 13972.80 118.72 54920.41 88888.00 2021-01-14 07:50:26.000 014 13973.10 118.68 54920.64 88888.00 2021-01-14 07:50:27.000 014 13973.03 118.69 54920.67 88888.00 2021-01-14 07:50:28.000 014 13973.08 118.94 54920.66 88888.00 2021-01-14 07:50:29.000 014 13972.84 118.90 54920.55 88888.00 2021-01-14 07:50:30.000 014 13972.77 118.64 54920.48 88888.00 2021-01-14 07:50:31.000 014 13972.98 119.04 54920.59 88888.00 2021-01-14 07:50:32.000 014 13973.34 119.40 54920.00 88888.00 2021-01-14 07:50:33.000 014 13973.35 119.22 54920.06 88888.00 2021-01-14 07:50:34.000 014 13973.72 119.24 54916.88 88888.00 2021-01-14 07:50:35.000 014 13979.54 122.46 54916.90 88888.00 2021-01-14 07:50:36.000 014 13974.84 119.21 54920.16 88888.00 2021-01-14 07:50:37.000 014 13973.31 119.41 54920.13 88888.00 2021-01-14 07:50:38.000 014 13973.38 119.38 54920.16 88888.00 2021-01-14 07:50:39.000 014 13973.35 119.16 54920.09 88888.00 2021-01-14 07:50:40.000 014 13973.29 119.71 54920.20 88888.00 2021-01-14 07:50:41.000 014 13976.50 122.42 54916.94 88888.00 2021-01-14 07:50:42.000 014 13973.63 119.49 54919.95 88888.00 2021-01-14 07:50:43.000 014 13973.49 119.50 54920.12 88888.00 2021-01-14 07:50:44.000 014 13973.29 119.28 54919.86 88888.00 2021-01-14 07:50:45.000 014 13973.27 119.21 54920.01 88888.00 2021-01-14 07:50:46.000 014 13973.69 119.26 54919.88 88888.00 2021-01-14 07:50:47.000 014 13973.45 119.15 54919.91 88888.00 2021-01-14 07:50:48.000 014 13973.25 119.20 54919.90 88888.00 2021-01-14 07:50:49.000 014 13973.47 119.26 54920.06 88888.00 2021-01-14 07:50:50.000 014 13976.50 122.30 54916.94 88888.00 2021-01-14 07:50:51.000 014 13973.54 119.46 54919.96 88888.00 2021-01-14 07:50:52.000 014 13973.41 119.27 54919.92 88888.00 2021-01-14 07:50:53.000 014 13973.40 119.14 54920.05 88888.00 2021-01-14 07:50:54.000 014 13973.61 119.13 54920.06 88888.00 2021-01-14 07:50:55.000 014 13973.38 119.28 54920.08 88888.00 2021-01-14 07:50:56.000 014 13973.47 119.27 54920.17 88888.00 2021-01-14 07:50:57.000 014 13973.67 119.22 54919.91 88888.00 2021-01-14 07:50:58.000 014 13973.51 118.97 54920.54 88888.00 2021-01-14 07:50:59.000 014 13973.13 119.22 54920.56 88888.00 2021-01-14 07:51:00.000 014 13972.55 118.66 54920.56 88888.00 2021-01-14 07:51:01.000 014 13972.59 119.20 54920.19 88888.00 2021-01-14 07:51:02.000 014 13973.38 118.84 54920.53 88888.00 2021-01-14 07:51:03.000 014 13972.66 118.74 54920.46 88888.00 2021-01-14 07:51:04.000 014 13973.03 118.68 54920.43 88888.00 2021-01-14 07:51:05.000 014 13975.84 121.84 54917.33 88888.00 2021-01-14 07:51:06.000 014 13972.85 118.47 54920.53 88888.00 2021-01-14 07:51:07.000 014 13973.21 118.78 54920.45 88888.00 2021-01-14 07:51:08.000 014 13972.75 118.73 54920.51 88888.00 2021-01-14 07:51:09.000 014 13972.84 118.80 54920.50 88888.00 2021-01-14 07:51:10.000 014 13972.68 118.87 54920.59 88888.00 2021-01-14 07:51:11.000 014 13973.01 122.12 54917.32 88888.00 2021-01-14 07:51:12.000 014 13975.18 119.37 54920.41 88888.00 2021-01-14 07:51:13.000 014 13972.71 118.70 54920.44 88888.00 2021-01-14 07:51:14.000 014 13972.78 118.72 54920.10 88888.00 2021-01-14 07:51:15.000 014 13972.63 118.78 54920.59 88888.00 2021-01-14 07:51:16.000 014 13972.56 118.66 54920.57 88888.00 2021-01-14 07:51:17.000 014 13972.83 118.76 54920.47 88888.00 2021-01-14 07:51:18.000 014 13972.96 118.72 54920.43 88888.00 2021-01-14 07:51:19.000 014 13972.80 118.76 54920.41 88888.00 2021-01-14 07:51:20.000 014 13972.82 118.72 54920.35 88888.00 2021-01-14 07:51:21.000 014 13973.18 118.91 54920.37 88888.00 2021-01-14 07:51:22.000 014 13972.80 118.80 54920.30 88888.00 2021-01-14 07:51:23.000 014 13972.98 118.74 54920.49 88888.00 2021-01-14 07:51:24.000 014 13973.03 118.79 54920.22 88888.00 2021-01-14 07:51:25.000 014 13975.53 121.75 54917.23 88888.00 2021-01-14 07:51:26.000 014 13972.60 118.56 54920.40 88888.00 2021-01-14 07:51:27.000 014 13973.02 118.69 54920.38 88888.00 2021-01-14 07:51:28.000 014 13972.75 118.71 54920.30 88888.00 2021-01-14 07:51:29.000 014 13972.68 118.63 54920.34 88888.00 2021-01-14 07:51:30.000 014 13974.55 122.03 54917.07 88888.00 2021-01-14 07:51:31.000 014 13973.56 118.63 54920.40 88888.00 2021-01-14 07:51:32.000 014 13972.08 118.71 54920.26 88888.00 2021-01-14 07:51:33.000 014 13972.45 118.91 54920.18 88888.00 2021-01-14 07:51:34.000 014 13972.92 118.66 54920.41 88888.00 2021-01-14 07:51:35.000 014 13972.52 118.47 54920.36 88888.00 2021-01-14 07:51:36.000 014 13972.81 118.28 54920.00 88888.00 2021-01-14 07:51:37.000 014 13972.64 118.61 54920.25 88888.00 2021-01-14 07:51:38.000 014 13972.50 118.49 54920.51 88888.00 2021-01-14 07:51:39.000 014 13972.27 118.61 54920.35 88888.00 2021-01-14 07:51:40.000 014 13972.50 118.43 54920.43 88888.00 2021-01-14 07:51:41.000 014 13972.49 118.53 54920.09 88888.00 2021-01-14 07:51:42.000 014 13972.41 118.70 54919.99 88888.00 2021-01-14 07:51:43.000 014 13972.81 118.55 54920.22 88888.00 2021-01-14 07:51:44.000 014 13972.53 118.60 54920.34 88888.00 2021-01-14 07:51:45.000 014 13972.71 119.02 54920.09 88888.00 2021-01-14 07:51:46.000 014 13972.47 118.57 54920.22 88888.00 2021-01-14 07:51:47.000 014 13972.44 118.64 54920.33 88888.00 2021-01-14 07:51:48.000 014 13972.22 118.59 54920.21 88888.00 2021-01-14 07:51:49.000 014 13973.12 119.06 54919.96 88888.00 2021-01-14 07:51:50.000 014 13973.20 119.08 54919.98 88888.00 2021-01-14 07:51:51.000 014 13972.73 118.74 54919.91 88888.00 2021-01-14 07:51:52.000 014 13972.47 118.65 54920.19 88888.00 2021-01-14 07:51:53.000 014 13972.47 118.66 54920.23 88888.00 2021-01-14 07:51:54.000 014 13972.66 118.75 54920.26 88888.00 2021-01-14 07:51:55.000 014 13972.53 118.73 54919.05 88888.00 2021-01-14 07:51:56.000 014 13975.72 122.19 54918.25 88888.00 2021-01-14 07:51:57.000 014 13973.06 118.75 54920.17 88888.00 2021-01-14 07:51:58.000 014 13973.01 118.80 54919.94 88888.00 2021-01-14 07:51:59.000 014 13972.71 118.80 54920.24 88888.00 2021-01-14 07:52:00.000 014 13973.04 118.78 54920.10 88888.00 2021-01-14 07:52:01.000 014 13974.38 122.07 54916.89 88888.00 2021-01-14 07:52:02.000 014 13972.82 118.87 54920.08 88888.00 2021-01-14 07:52:03.000 014 13972.70 118.72 54920.14 88888.00 2021-01-14 07:52:04.000 014 13973.15 118.90 54920.21 88888.00 2021-01-14 07:52:05.000 014 13972.53 118.89 54920.21 88888.00 2021-01-14 07:52:06.000 014 13972.56 119.03 54920.16 88888.00 2021-01-14 07:52:07.000 014 13972.44 118.91 54919.97 88888.00 2021-01-14 07:52:08.000 014 13972.68 118.79 54920.20 88888.00 2021-01-14 07:52:09.000 014 13972.66 118.84 54920.01 88888.00 2021-01-14 07:52:10.000 014 13972.63 118.88 54920.11 88888.00 2021-01-14 07:52:11.000 014 13972.69 118.85 54920.22 88888.00 2021-01-14 07:52:12.000 014 13972.52 119.48 54920.10 88888.00 2021-01-14 07:52:13.000 014 13972.88 118.86 54920.19 88888.00 2021-01-14 07:52:14.000 014 13972.73 122.12 54915.40 88888.00 2021-01-14 07:52:15.000 014 13975.87 121.86 54918.55 88888.00 2021-01-14 07:52:16.000 014 13972.97 119.16 54919.98 88888.00 2021-01-14 07:52:17.000 014 13972.66 118.71 54920.16 88888.00 2021-01-14 07:52:18.000 014 13972.79 118.87 54920.09 88888.00 2021-01-14 07:52:19.000 014 13972.51 118.69 54920.22 88888.00 2021-01-14 07:52:20.000 014 13975.87 121.99 54916.88 88888.00 2021-01-14 07:52:21.000 014 13973.05 118.87 54920.16 88888.00 2021-01-14 07:52:22.000 014 13972.87 118.81 54920.13 88888.00 2021-01-14 07:52:23.000 014 13972.77 118.67 54920.11 88888.00 2021-01-14 07:52:24.000 014 13973.40 118.59 54920.03 88888.00 2021-01-14 07:52:25.000 014 13972.65 118.59 54920.22 88888.00 2021-01-14 07:52:26.000 014 13972.72 118.66 54920.28 88888.00 2021-01-14 07:52:27.000 014 13972.57 118.78 54920.17 88888.00 2021-01-14 07:52:28.000 014 13972.95 118.69 54920.09 88888.00 2021-01-14 07:52:29.000 014 13973.42 119.21 54920.21 88888.00 2021-01-14 07:52:30.000 014 13972.63 118.56 54920.10 88888.00 2021-01-14 07:52:31.000 014 13972.71 118.66 54920.09 88888.00 2021-01-14 07:52:32.000 014 13975.98 121.74 54916.89 88888.00 2021-01-14 07:52:33.000 014 13972.65 118.48 54920.13 88888.00 2021-01-14 07:52:34.000 014 13972.78 118.59 54920.01 88888.00 2021-01-14 07:52:35.000 014 13972.71 118.57 54919.87 88888.00 2021-01-14 07:52:36.000 014 13972.65 118.70 54920.29 88888.00 2021-01-14 07:52:37.000 014 13972.57 118.55 54919.88 88888.00 2021-01-14 07:52:38.000 014 13972.66 118.59 54919.98 88888.00 2021-01-14 07:52:39.000 014 13973.24 118.60 54920.14 88888.00 2021-01-14 07:52:40.000 014 13972.79 118.46 54919.99 88888.00 2021-01-14 07:52:41.000 014 13972.79 118.90 54919.88 88888.00 2021-01-14 07:52:42.000 014 13972.73 118.47 54919.86 88888.00 2021-01-14 07:52:43.000 014 13972.79 118.53 54920.31 88888.00 2021-01-14 07:52:44.000 014 13972.79 118.68 54920.11 88888.00 2021-01-14 07:52:45.000 014 13972.80 118.66 54920.25 88888.00 2021-01-14 07:52:46.000 014 13973.04 118.62 54920.23 88888.00 2021-01-14 07:52:47.000 014 13972.71 121.94 54916.96 88888.00 2021-01-14 07:52:48.000 014 13974.17 118.71 54920.09 88888.00 2021-01-14 07:52:49.000 014 13972.74 118.71 54920.19 88888.00 2021-01-14 07:52:50.000 014 13972.77 118.73 54919.94 88888.00 2021-01-14 07:52:51.000 014 13972.67 118.60 54920.29 88888.00 2021-01-14 07:52:52.000 014 13972.54 118.78 54920.29 88888.00 2021-01-14 07:52:53.000 014 13975.14 121.93 54917.05 88888.00 2021-01-14 07:52:54.000 014 13973.05 119.06 54919.96 88888.00 2021-01-14 07:52:55.000 014 13972.79 118.62 54919.84 88888.00 2021-01-14 07:52:56.000 014 13973.05 118.72 54920.14 88888.00 2021-01-14 07:52:57.000 014 13972.73 118.58 54920.14 88888.00 2021-01-14 07:52:58.000 014 13972.88 118.73 54920.16 88888.00 2021-01-14 07:52:59.000 014 13973.26 118.78 54920.24 88888.00 2021-01-14 07:53:00.000 014 13972.84 118.82 54920.26 88888.00 2021-01-14 07:53:01.000 014 13973.09 118.81 54920.26 88888.00 2021-01-14 07:53:02.000 014 13972.61 118.70 54920.31 88888.00 2021-01-14 07:53:03.000 014 13973.03 118.70 54920.14 88888.00 2021-01-14 07:53:04.000 014 13972.93 119.36 54920.11 88888.00 2021-01-14 07:53:05.000 014 13976.08 121.77 54916.96 88888.00 2021-01-14 07:53:06.000 014 13972.69 119.08 54920.18 88888.00 2021-01-14 07:53:07.000 014 13972.74 118.57 54920.27 88888.00 2021-01-14 07:53:08.000 014 13972.89 118.88 54919.95 88888.00 2021-01-14 07:53:09.000 014 13973.30 119.03 54919.97 88888.00 2021-01-14 07:53:10.000 014 13975.61 121.80 54917.10 88888.00 2021-01-14 07:53:11.000 014 13972.83 118.66 54920.16 88888.00 2021-01-14 07:53:12.000 014 13972.75 118.40 54920.20 88888.00 2021-01-14 07:53:13.000 014 13972.70 118.52 54920.00 88888.00 2021-01-14 07:53:14.000 014 13973.41 118.63 54920.06 88888.00 2021-01-14 07:53:15.000 014 13972.70 118.67 54920.09 88888.00 2021-01-14 07:53:16.000 014 13973.05 118.34 54920.20 88888.00 2021-01-14 07:53:17.000 014 13972.73 118.56 54920.23 88888.00 2021-01-14 07:53:18.000 014 13972.72 118.61 54920.22 88888.00 2021-01-14 07:53:19.000 014 13972.85 118.53 54920.17 88888.00 2021-01-14 07:53:20.000 014 13972.76 118.84 54920.30 88888.00 2021-01-14 07:53:21.000 014 13972.65 118.59 54920.22 88888.00 2021-01-14 07:53:22.000 014 13972.88 118.42 54920.27 88888.00 2021-01-14 07:53:23.000 014 13972.75 118.53 54920.34 88888.00 2021-01-14 07:53:24.000 014 13972.82 119.19 54920.17 88888.00 2021-01-14 07:53:25.000 014 13972.85 118.41 54920.27 88888.00 2021-01-14 07:53:26.000 014 13972.96 118.40 54920.16 88888.00 2021-01-14 07:53:27.000 014 13972.91 118.35 54920.10 88888.00 2021-01-14 07:53:28.000 014 13972.83 118.46 54920.27 88888.00 2021-01-14 07:53:29.000 014 13972.92 118.61 54920.23 88888.00 2021-01-14 07:53:30.000 014 13973.00 119.14 54920.17 88888.00 2021-01-14 07:53:31.000 014 13972.85 118.57 54919.84 88888.00 2021-01-14 07:53:32.000 014 13972.67 118.54 54920.43 88888.00 2021-01-14 07:53:33.000 014 13973.07 118.50 54920.29 88888.00 2021-01-14 07:53:34.000 014 13972.79 118.40 54920.35 88888.00 2021-01-14 07:53:35.000 014 13973.20 119.54 54916.79 88888.00 2021-01-14 07:53:36.000 014 13976.50 120.06 54920.27 88888.00 2021-01-14 07:53:37.000 014 13972.65 118.34 54920.31 88888.00 2021-01-14 07:53:38.000 014 13972.72 118.25 54920.27 88888.00 2021-01-14 07:53:39.000 014 13973.34 118.89 54920.22 88888.00 2021-01-14 07:53:40.000 014 13972.72 118.47 54920.19 88888.00 2021-01-14 07:53:41.000 014 13972.47 121.86 54917.07 88888.00 2021-01-14 07:53:42.000 014 13974.75 119.38 54920.29 88888.00 2021-01-14 07:53:43.000 014 13972.73 118.53 54920.28 88888.00 2021-01-14 07:53:44.000 014 13972.72 118.67 54920.17 88888.00 2021-01-14 07:53:45.000 014 13972.84 118.50 54920.11 88888.00 2021-01-14 07:53:46.000 014 13972.90 118.71 54920.11 88888.00 2021-01-14 07:53:47.000 014 13972.81 118.56 54920.28 88888.00 2021-01-14 07:53:48.000 014 13972.71 118.45 54920.29 88888.00 2021-01-14 07:53:49.000 014 13972.67 118.56 54920.19 88888.00 2021-01-14 07:53:50.000 014 13972.72 118.70 54920.34 88888.00 2021-01-14 07:53:51.000 014 13972.43 118.52 54920.12 88888.00 2021-01-14 07:53:52.000 014 13972.64 118.56 54920.12 88888.00 2021-01-14 07:53:53.000 014 13972.79 118.69 54920.16 88888.00 2021-01-14 07:53:54.000 014 13972.76 118.63 54920.13 88888.00 2021-01-14 07:53:55.000 014 13972.97 118.66 54920.21 88888.00 2021-01-14 07:53:56.000 014 13972.62 118.60 54920.25 88888.00 2021-01-14 07:53:57.000 014 13972.95 118.47 54920.38 88888.00 2021-01-14 07:53:58.000 014 13972.99 118.59 54920.48 88888.00 2021-01-14 07:53:59.000 014 13972.87 118.64 54920.12 88888.00 2021-01-14 07:54:00.000 014 13972.89 118.62 54920.16 88888.00 2021-01-14 07:54:01.000 014 13973.56 118.51 54920.17 88888.00 2021-01-14 07:54:02.000 014 13973.09 123.19 54917.04 88888.00 2021-01-14 07:54:03.000 014 13975.88 120.28 54920.03 88888.00 2021-01-14 07:54:04.000 014 13972.84 118.97 54920.22 88888.00 2021-01-14 07:54:05.000 014 13972.70 118.57 54920.41 88888.00 2021-01-14 07:54:06.000 014 13973.01 118.66 54920.15 88888.00 2021-01-14 07:54:07.000 014 13972.98 118.47 54920.33 88888.00 2021-01-14 07:54:08.000 014 13975.14 121.83 54916.94 88888.00 2021-01-14 07:54:09.000 014 13973.12 118.56 54920.13 88888.00 2021-01-14 07:54:10.000 014 13972.96 118.49 54920.28 88888.00 2021-01-14 07:54:11.000 014 13973.11 118.53 54920.25 88888.00 2021-01-14 07:54:12.000 014 13976.18 121.84 54917.19 88888.00 2021-01-14 07:54:13.000 014 13973.25 118.84 54920.19 88888.00 2021-01-14 07:54:14.000 014 13972.76 118.53 54920.27 88888.00 2021-01-14 07:54:15.000 014 13972.75 118.52 54920.34 88888.00 2021-01-14 07:54:16.000 014 13973.08 118.50 54920.30 88888.00 2021-01-14 07:54:17.000 014 13973.07 118.48 54920.25 88888.00 2021-01-14 07:54:18.000 014 13973.25 118.25 54920.15 88888.00 2021-01-14 07:54:19.000 014 13973.12 118.29 54920.23 88888.00 2021-01-14 07:54:20.000 014 13972.81 118.41 54920.20 88888.00 2021-01-14 07:54:21.000 014 13973.46 118.39 54920.28 88888.00 2021-01-14 07:54:22.000 014 13972.99 118.35 54920.12 88888.00 2021-01-14 07:54:23.000 014 13973.14 118.22 54920.25 88888.00 2021-01-14 07:54:24.000 014 13972.67 118.46 54920.19 88888.00 2021-01-14 07:54:25.000 014 13972.92 118.15 54920.29 88888.00 2021-01-14 07:54:26.000 014 13973.16 118.55 54920.24 88888.00 2021-01-14 07:54:27.000 014 13972.97 118.40 54920.44 88888.00 2021-01-14 07:54:28.000 014 13972.84 118.39 54920.34 88888.00 2021-01-14 07:54:29.000 014 13972.74 118.36 54920.16 88888.00 2021-01-14 07:54:30.000 014 13973.12 118.67 54920.41 88888.00 2021-01-14 07:54:31.000 014 13972.59 118.59 54920.16 88888.00 2021-01-14 07:54:32.000 014 13972.76 118.28 54918.32 88888.00 2021-01-14 07:54:33.000 014 13975.73 121.62 54920.34 88888.00 2021-01-14 07:54:34.000 014 13972.86 118.39 54920.21 88888.00 2021-01-14 07:54:35.000 014 13973.04 118.68 54920.28 88888.00 2021-01-14 07:54:36.000 014 13973.32 118.59 54920.20 88888.00 2021-01-14 07:54:37.000 014 13973.00 118.61 54920.37 88888.00 2021-01-14 07:54:38.000 014 13975.69 121.59 54917.05 88888.00 2021-01-14 07:54:39.000 014 13973.02 118.41 54920.31 88888.00 2021-01-14 07:54:40.000 014 13973.40 118.37 54920.22 88888.00 2021-01-14 07:54:41.000 014 13972.73 118.52 54919.98 88888.00 2021-01-14 07:54:42.000 014 13972.77 118.46 54920.33 88888.00 2021-01-14 07:54:43.000 014 13972.99 118.47 54920.06 88888.00 2021-01-14 07:54:44.000 014 13972.74 118.50 54920.17 88888.00 2021-01-14 07:54:45.000 014 13972.77 118.93 54920.21 88888.00 2021-01-14 07:54:46.000 014 13973.48 118.46 54920.28 88888.00 2021-01-14 07:54:47.000 014 13976.91 123.29 54917.09 88888.00 2021-01-14 07:54:48.000 014 13976.12 120.08 54920.20 88888.00 2021-01-14 07:54:49.000 014 13972.85 118.37 54920.16 88888.00 2021-01-14 07:54:50.000 014 13973.26 118.94 54920.11 88888.00 2021-01-14 07:54:51.000 014 13973.28 119.14 54920.16 88888.00 2021-01-14 07:54:52.000 014 13973.16 118.42 54920.38 88888.00 2021-01-14 07:54:53.000 014 13974.30 121.41 54917.10 88888.00 2021-01-14 07:54:54.000 014 13974.05 118.48 54920.38 88888.00 2021-01-14 07:54:55.000 014 13972.85 118.47 54920.25 88888.00 2021-01-14 07:54:56.000 014 13973.57 118.92 54920.20 88888.00 2021-01-14 07:54:57.000 014 13973.03 118.54 54920.28 88888.00 2021-01-14 07:54:58.000 014 13972.89 118.49 54920.28 88888.00 2021-01-14 07:54:59.000 014 13972.77 118.55 54920.35 88888.00 2021-01-14 07:55:00.000 014 13973.12 118.54 54920.22 88888.00 2021-01-14 07:55:01.000 014 13972.92 118.58 54920.15 88888.00 2021-01-14 07:55:02.000 014 13973.38 118.57 54920.18 88888.00 2021-01-14 07:55:03.000 014 13972.66 118.43 54920.20 88888.00 2021-01-14 07:55:04.000 014 13973.03 118.36 54920.14 88888.00 2021-01-14 07:55:05.000 014 13973.10 118.50 54920.18 88888.00 2021-01-14 07:55:06.000 014 13973.16 118.51 54920.21 88888.00 2021-01-14 07:55:07.000 014 13975.92 121.63 54917.05 88888.00 2021-01-14 07:55:08.000 014 13972.60 118.52 54920.16 88888.00 2021-01-14 07:55:09.000 014 13972.75 118.32 54920.41 88888.00 2021-01-14 07:55:10.000 014 13973.01 118.39 54920.26 88888.00 2021-01-14 07:55:11.000 014 13972.73 118.48 54920.29 88888.00 2021-01-14 07:55:12.000 014 13972.81 118.31 54920.19 88888.00 2021-01-14 07:55:13.000 014 13973.13 118.40 54920.28 88888.00 2021-01-14 07:55:14.000 014 13972.76 118.33 54919.72 88888.00 2021-01-14 07:55:15.000 014 13972.70 118.53 54920.18 88888.00 2021-01-14 07:55:16.000 014 13973.47 118.62 54920.06 88888.00 2021-01-14 07:55:17.000 014 13973.10 118.60 54920.41 88888.00 2021-01-14 07:55:18.000 014 13975.74 121.61 54917.19 88888.00 2021-01-14 07:55:19.000 014 13972.72 118.30 54920.43 88888.00 2021-01-14 07:55:20.000 014 13973.20 118.53 54920.24 88888.00 2021-01-14 07:55:21.000 014 13972.91 118.72 54920.27 88888.00 2021-01-14 07:55:22.000 014 13972.71 118.43 54920.18 88888.00 2021-01-14 07:55:23.000 014 13974.78 121.60 54917.02 88888.00 2021-01-14 07:55:24.000 014 13972.72 118.28 54920.35 88888.00 2021-01-14 07:55:25.000 014 13973.12 118.73 54920.24 88888.00 2021-01-14 07:55:26.000 014 13973.53 118.41 54920.25 88888.00 2021-01-14 07:55:27.000 014 13972.78 118.31 54920.20 88888.00 2021-01-14 07:55:28.000 014 13972.85 118.38 54919.83 88888.00 2021-01-14 07:55:29.000 014 13972.88 118.31 54920.38 88888.00 2021-01-14 07:55:30.000 014 13972.91 118.46 54920.32 88888.00 2021-01-14 07:55:31.000 014 13973.18 118.37 54920.12 88888.00 2021-01-14 07:55:32.000 014 13973.26 118.17 54920.16 88888.00 2021-01-14 07:55:33.000 014 13975.18 122.07 54917.03 88888.00 2021-01-14 07:55:34.000 014 13973.30 118.54 54920.23 88888.00 2021-01-14 07:55:35.000 014 13973.00 118.46 54920.11 88888.00 2021-01-14 07:55:36.000 014 13975.42 123.01 54916.81 88888.00 2021-01-14 07:55:37.000 014 13976.31 120.54 54920.30 88888.00 2021-01-14 07:55:38.000 014 13973.22 118.42 54920.18 88888.00 2021-01-14 07:55:39.000 014 13972.88 118.75 54920.09 88888.00 2021-01-14 07:55:40.000 014 13972.68 118.59 54920.24 88888.00 2021-01-14 07:55:41.000 014 13973.64 118.97 54920.09 88888.00 2021-01-14 07:55:42.000 014 13975.95 121.74 54917.04 88888.00 2021-01-14 07:55:43.000 014 13973.00 118.51 54920.16 88888.00 2021-01-14 07:55:44.000 014 13972.94 118.36 54920.14 88888.00 2021-01-14 07:55:45.000 014 13973.07 118.63 54920.17 88888.00 2021-01-14 07:55:46.000 014 13972.87 118.42 54920.20 88888.00 2021-01-14 07:55:47.000 014 13973.02 118.46 54920.34 88888.00 2021-01-14 07:55:48.000 014 13972.98 118.54 54920.16 88888.00 2021-01-14 07:55:49.000 014 13972.92 118.47 54920.26 88888.00 2021-01-14 07:55:50.000 014 13973.27 118.26 54920.26 88888.00 2021-01-14 07:55:51.000 014 13972.74 118.42 54920.28 88888.00 2021-01-14 07:55:52.000 014 13973.29 118.12 54920.45 88888.00 2021-01-14 07:55:53.000 014 13973.21 118.29 54920.35 88888.00 2021-01-14 07:55:54.000 014 13976.06 121.42 54917.18 88888.00 2021-01-14 07:55:55.000 014 13973.19 118.43 54920.30 88888.00 2021-01-14 07:55:56.000 014 13972.85 118.41 54920.22 88888.00 2021-01-14 07:55:57.000 014 13973.02 118.58 54920.33 88888.00 2021-01-14 07:55:58.000 014 13973.02 118.24 54920.35 88888.00 2021-01-14 07:55:59.000 014 13972.91 118.34 54920.35 88888.00 2021-01-14 07:56:00.000 014 13972.98 118.46 54920.04 88888.00 2021-01-14 07:56:01.000 014 13973.02 118.34 54920.39 88888.00 2021-01-14 07:56:02.000 014 13973.00 118.41 54920.34 88888.00 2021-01-14 07:56:03.000 014 13972.98 118.40 54920.30 88888.00 2021-01-14 07:56:04.000 014 13972.91 118.18 54920.53 88888.00 2021-01-14 07:56:05.000 014 13973.29 118.40 54920.28 88888.00 2021-01-14 07:56:06.000 014 13973.26 118.46 54920.31 88888.00 2021-01-14 07:56:07.000 014 13973.35 118.47 54920.46 88888.00 2021-01-14 07:56:08.000 014 13973.53 118.85 54920.18 88888.00 2021-01-14 07:56:09.000 014 13976.12 121.61 54917.18 88888.00 2021-01-14 07:56:10.000 014 13972.85 118.77 54920.28 88888.00 2021-01-14 07:56:11.000 014 13972.90 118.53 54920.25 88888.00 2021-01-14 07:56:12.000 014 13973.07 118.64 54920.33 88888.00 2021-01-14 07:56:13.000 014 13973.16 118.09 54920.28 88888.00 2021-01-14 07:56:14.000 014 13976.38 121.56 54917.19 88888.00 2021-01-14 07:56:15.000 014 13973.40 118.42 54920.23 88888.00 2021-01-14 07:56:16.000 014 13973.46 118.49 54920.10 88888.00 2021-01-14 07:56:17.000 014 13973.32 118.27 54920.32 88888.00 2021-01-14 07:56:18.000 014 13973.44 118.34 54920.21 88888.00 2021-01-14 07:56:19.000 014 13973.01 118.26 54920.31 88888.00 2021-01-14 07:56:20.000 014 13972.97 118.56 54920.27 88888.00 2021-01-14 07:56:21.000 014 13972.84 119.08 54919.60 88888.00 2021-01-14 07:56:22.000 014 13973.29 118.71 54919.90 88888.00 2021-01-14 07:56:23.000 014 13973.02 118.52 54920.31 88888.00 2021-01-14 07:56:24.000 014 13976.29 121.76 54917.15 88888.00 2021-01-14 07:56:25.000 014 13973.01 118.37 54920.26 88888.00 2021-01-14 07:56:26.000 014 13973.01 118.45 54919.91 88888.00 2021-01-14 07:56:27.000 014 13973.00 118.46 54920.15 88888.00 2021-01-14 07:56:28.000 014 13972.41 118.19 54920.29 88888.00 2021-01-14 07:56:29.000 014 13973.14 118.31 54920.22 88888.00 2021-01-14 07:56:30.000 014 13973.49 121.41 54917.03 88888.00 2021-01-14 07:56:31.000 014 13974.25 118.08 54920.28 88888.00 2021-01-14 07:56:32.000 014 13972.97 118.55 54919.78 88888.00 2021-01-14 07:56:33.000 014 13972.86 117.94 54920.24 88888.00 2021-01-14 07:56:34.000 014 13973.07 118.25 54920.25 88888.00 2021-01-14 07:56:35.000 014 13973.03 118.40 54920.22 88888.00 2021-01-14 07:56:36.000 014 13973.08 118.47 54920.28 88888.00 2021-01-14 07:56:37.000 014 13973.12 118.33 54920.25 88888.00 2021-01-14 07:56:38.000 014 13973.26 118.31 54920.32 88888.00 2021-01-14 07:56:39.000 014 13973.04 118.30 54920.26 88888.00 2021-01-14 07:56:40.000 014 13973.34 118.33 54920.41 88888.00 2021-01-14 07:56:41.000 014 13972.87 118.13 54920.11 88888.00 2021-01-14 07:56:42.000 014 13972.92 118.24 54920.31 88888.00 2021-01-14 07:56:43.000 014 13973.57 118.28 54920.32 88888.00 2021-01-14 07:56:44.000 014 13972.98 118.33 54920.28 88888.00 2021-01-14 07:56:45.000 014 13972.98 118.29 54920.27 88888.00 2021-01-14 07:56:46.000 014 13972.84 118.15 54920.35 88888.00 2021-01-14 07:56:47.000 014 13973.32 118.29 54920.18 88888.00 2021-01-14 07:56:48.000 014 13973.50 118.11 54920.17 88888.00 2021-01-14 07:56:49.000 014 13972.89 118.10 54920.11 88888.00 2021-01-14 07:56:50.000 014 13972.99 118.25 54920.33 88888.00 2021-01-14 07:56:51.000 014 13972.86 118.02 54920.11 88888.00 2021-01-14 07:56:52.000 014 13972.97 118.25 54920.14 88888.00 2021-01-14 07:56:53.000 014 13973.06 118.29 54920.11 88888.00 2021-01-14 07:56:54.000 014 13972.99 118.09 54920.20 88888.00 2021-01-14 07:56:55.000 014 13976.17 121.36 54917.02 88888.00 2021-01-14 07:56:56.000 014 13973.05 118.06 54920.34 88888.00 2021-01-14 07:56:57.000 014 13973.13 118.16 54920.29 88888.00 2021-01-14 07:56:58.000 014 13973.25 118.38 54920.27 88888.00 2021-01-14 07:56:59.000 014 13973.53 118.15 54920.28 88888.00 2021-01-14 07:57:00.000 014 13974.67 121.66 54916.94 88888.00 2021-01-14 07:57:01.000 014 13973.18 118.37 54920.31 88888.00 2021-01-14 07:57:02.000 014 13972.85 118.25 54920.20 88888.00 2021-01-14 07:57:03.000 014 13973.08 118.32 54920.13 88888.00 2021-01-14 07:57:04.000 014 13973.22 118.29 54920.08 88888.00 2021-01-14 07:57:05.000 014 13973.08 118.38 54919.84 88888.00 2021-01-14 07:57:06.000 014 13973.12 118.42 54920.17 88888.00 2021-01-14 07:57:07.000 014 13973.29 118.44 54920.22 88888.00 2021-01-14 07:57:08.000 014 13973.64 118.33 54920.20 88888.00 2021-01-14 07:57:09.000 014 13973.22 118.35 54920.21 88888.00 2021-01-14 07:57:10.000 014 13973.45 118.26 54919.97 88888.00 2021-01-14 07:57:11.000 014 13973.01 118.19 54920.12 88888.00 2021-01-14 07:57:12.000 014 13973.26 118.17 54920.01 88888.00 2021-01-14 07:57:13.000 014 13973.64 118.28 54920.13 88888.00 2021-01-14 07:57:14.000 014 13976.18 121.36 54916.86 88888.00 2021-01-14 07:57:15.000 014 13973.42 118.26 54920.16 88888.00 2021-01-14 07:57:16.000 014 13972.89 118.25 54920.15 88888.00 2021-01-14 07:57:17.000 014 13973.37 117.99 54920.28 88888.00 2021-01-14 07:57:18.000 014 13973.62 118.35 54920.27 88888.00 2021-01-14 07:57:19.000 014 13972.99 118.23 54920.34 88888.00 2021-01-14 07:57:20.000 014 13974.92 121.73 54916.98 88888.00 2021-01-14 07:57:21.000 014 13972.87 118.04 54920.15 88888.00 2021-01-14 07:57:22.000 014 13973.17 118.15 54920.11 88888.00 2021-01-14 07:57:23.000 014 13973.40 118.32 54920.08 88888.00 2021-01-14 07:57:24.000 014 13973.20 118.33 54920.21 88888.00 2021-01-14 07:57:25.000 014 13973.43 118.65 54920.20 88888.00 2021-01-14 07:57:26.000 014 13972.78 118.11 54920.30 88888.00 2021-01-14 07:57:27.000 014 13972.81 117.92 54920.17 88888.00 2021-01-14 07:57:28.000 014 13973.14 118.32 54920.08 88888.00 2021-01-14 07:57:29.000 014 13972.98 118.18 54920.09 88888.00 2021-01-14 07:57:30.000 014 13972.91 118.32 54920.09 88888.00 2021-01-14 07:57:31.000 014 13972.97 118.11 54920.20 88888.00 2021-01-14 07:57:32.000 014 13972.69 118.22 54920.10 88888.00 2021-01-14 07:57:33.000 014 13973.49 118.22 54920.09 88888.00 2021-01-14 07:57:34.000 014 13972.94 118.18 54920.14 88888.00 2021-01-14 07:57:35.000 014 13972.62 118.28 54920.21 88888.00 2021-01-14 07:57:36.000 014 13972.77 118.02 54920.28 88888.00 2021-01-14 07:57:37.000 014 13973.00 118.22 54920.26 88888.00 2021-01-14 07:57:38.000 014 13973.10 118.40 54920.05 88888.00 2021-01-14 07:57:39.000 014 13972.77 118.34 54920.17 88888.00 2021-01-14 07:57:40.000 014 13973.01 118.26 54920.34 88888.00 2021-01-14 07:57:41.000 014 13972.96 118.09 54920.35 88888.00 2021-01-14 07:57:42.000 014 13973.09 118.28 54920.27 88888.00 2021-01-14 07:57:43.000 014 13973.42 118.29 54920.12 88888.00 2021-01-14 07:57:44.000 014 13972.99 118.41 54918.01 88888.00 2021-01-14 07:57:45.000 014 13976.07 121.38 54920.18 88888.00 2021-01-14 07:57:46.000 014 13973.16 118.21 54920.33 88888.00 2021-01-14 07:57:47.000 014 13972.93 118.28 54920.10 88888.00 2021-01-14 07:57:48.000 014 13972.99 118.34 54920.24 88888.00 2021-01-14 07:57:49.000 014 13972.72 118.22 54920.39 88888.00 2021-01-14 07:57:50.000 014 13976.10 121.64 54917.08 88888.00 2021-01-14 07:57:51.000 014 13973.06 118.33 54920.21 88888.00 2021-01-14 07:57:52.000 014 13973.35 118.72 54920.05 88888.00 2021-01-14 07:57:53.000 014 13972.99 118.34 54920.05 88888.00 2021-01-14 07:57:54.000 014 13972.88 118.17 54920.22 88888.00 2021-01-14 07:57:55.000 014 13973.10 118.03 54920.18 88888.00 2021-01-14 07:57:56.000 014 13972.96 118.27 54920.18 88888.00 2021-01-14 07:57:57.000 014 13973.01 118.62 54920.08 88888.00 2021-01-14 07:57:58.000 014 13972.82 118.81 54920.14 88888.00 2021-01-14 07:57:59.000 014 13972.93 118.06 54920.27 88888.00 2021-01-14 07:58:00.000 014 13972.95 118.14 54920.26 88888.00 2021-01-14 07:58:01.000 014 13973.01 118.03 54915.97 88888.00 2021-01-14 07:58:02.000 014 13975.87 121.26 54917.06 88888.00 2021-01-14 07:58:03.000 014 13973.32 118.16 54920.11 88888.00 2021-01-14 07:58:04.000 014 13972.82 118.17 54920.20 88888.00 2021-01-14 07:58:05.000 014 13973.28 118.29 54920.07 88888.00 2021-01-14 07:58:06.000 014 13972.93 118.15 54920.29 88888.00 2021-01-14 07:58:07.000 014 13973.24 121.68 54916.90 88888.00 2021-01-14 07:58:08.000 014 13974.46 118.76 54920.12 88888.00 2021-01-14 07:58:09.000 014 13973.10 118.15 54920.15 88888.00 2021-01-14 07:58:10.000 014 13973.07 118.14 54920.08 88888.00 2021-01-14 07:58:11.000 014 13973.02 118.17 54920.14 88888.00 2021-01-14 07:58:12.000 014 13972.87 118.15 54919.92 88888.00 2021-01-14 07:58:13.000 014 13973.37 118.15 54920.07 88888.00 2021-01-14 07:58:14.000 014 13973.34 118.15 54920.23 88888.00 2021-01-14 07:58:15.000 014 13973.60 118.13 54920.11 88888.00 2021-01-14 07:58:16.000 014 13972.84 117.94 54920.15 88888.00 2021-01-14 07:58:17.000 014 13973.19 118.08 54920.05 88888.00 2021-01-14 07:58:18.000 014 13973.18 118.19 54920.33 88888.00 2021-01-14 07:58:19.000 014 13973.29 118.53 54920.10 88888.00 2021-01-14 07:58:20.000 014 13973.16 118.75 54920.15 88888.00 2021-01-14 07:58:21.000 014 13976.24 121.20 54917.05 88888.00 2021-01-14 07:58:22.000 014 13973.33 118.12 54920.09 88888.00 2021-01-14 07:58:23.000 014 13972.97 118.18 54920.15 88888.00 2021-01-14 07:58:24.000 014 13973.19 118.15 54920.10 88888.00 2021-01-14 07:58:25.000 014 13973.22 118.27 54920.25 88888.00 2021-01-14 07:58:26.000 014 13973.28 118.14 54920.23 88888.00 2021-01-14 07:58:27.000 014 13972.98 118.17 54920.16 88888.00 2021-01-14 07:58:28.000 014 13972.94 118.29 54920.08 88888.00 2021-01-14 07:58:29.000 014 13973.34 118.29 54920.19 88888.00 2021-01-14 07:58:30.000 014 13973.71 118.22 54920.04 88888.00 2021-01-14 07:58:31.000 014 13972.94 118.25 54920.30 88888.00 2021-01-14 07:58:32.000 014 13973.38 118.21 54920.23 88888.00 2021-01-14 07:58:33.000 014 13973.06 118.21 54919.97 88888.00 2021-01-14 07:58:34.000 014 13972.82 118.59 54920.06 88888.00 2021-01-14 07:58:35.000 014 13973.17 118.84 54920.08 88888.00 2021-01-14 07:58:36.000 014 13974.82 121.36 54917.05 88888.00 2021-01-14 07:58:37.000 014 13973.29 118.16 54920.22 88888.00 2021-01-14 07:58:38.000 014 13973.01 118.09 54920.09 88888.00 2021-01-14 07:58:39.000 014 13972.96 118.40 54920.12 88888.00 2021-01-14 07:58:40.000 014 13972.74 118.65 54920.26 88888.00 2021-01-14 07:58:41.000 014 13973.20 118.07 54920.22 88888.00 2021-01-14 07:58:42.000 014 13976.33 121.21 54917.00 88888.00 2021-01-14 07:58:43.000 014 13973.10 118.15 54920.16 88888.00 2021-01-14 07:58:44.000 014 13973.35 118.00 54920.34 88888.00 2021-01-14 07:58:45.000 014 13973.38 118.15 54920.25 88888.00 2021-01-14 07:58:46.000 014 13973.49 118.20 54920.25 88888.00 2021-01-14 07:58:47.000 014 13973.13 118.03 54915.77 88888.00 2021-01-14 07:58:48.000 014 13976.17 121.07 54916.74 88888.00 2021-01-14 07:58:49.000 014 13973.35 118.04 54920.25 88888.00 2021-01-14 07:58:50.000 014 13973.20 118.12 54920.29 88888.00 2021-01-14 07:58:51.000 014 13973.26 118.10 54920.15 88888.00 2021-01-14 07:58:52.000 014 13973.10 117.96 54920.16 88888.00 2021-01-14 07:58:53.000 014 13976.05 121.23 54916.87 88888.00 2021-01-14 07:58:54.000 014 13972.93 118.01 54920.25 88888.00 2021-01-14 07:58:55.000 014 13973.13 118.05 54920.19 88888.00 2021-01-14 07:58:56.000 014 13973.48 117.75 54920.09 88888.00 2021-01-14 07:58:57.000 014 13972.66 117.94 54920.20 88888.00 2021-01-14 07:58:58.000 014 13972.96 117.86 54920.13 88888.00 2021-01-14 07:58:59.000 014 13973.33 117.94 54920.09 88888.00 2021-01-14 07:59:00.000 014 13972.95 117.99 54920.13 88888.00 2021-01-14 07:59:01.000 014 13973.16 118.18 54920.21 88888.00 2021-01-14 07:59:02.000 014 13973.16 118.06 54920.29 88888.00 2021-01-14 07:59:03.000 014 13973.10 117.88 54920.22 88888.00 2021-01-14 07:59:04.000 014 13973.21 117.91 54920.20 88888.00 2021-01-14 07:59:05.000 014 13973.08 118.09 54920.10 88888.00 2021-01-14 07:59:06.000 014 13973.23 118.08 54920.10 88888.00 2021-01-14 07:59:07.000 014 13973.04 118.34 54920.15 88888.00 2021-01-14 07:59:08.000 014 13973.05 117.92 54920.25 88888.00 2021-01-14 07:59:09.000 014 13972.88 118.15 54920.25 88888.00 2021-01-14 07:59:10.000 014 13972.99 118.13 54920.09 88888.00 2021-01-14 07:59:11.000 014 13973.26 118.04 54920.14 88888.00 2021-01-14 07:59:12.000 014 13972.94 118.04 54919.70 88888.00 2021-01-14 07:59:13.000 014 13973.02 117.95 54920.10 88888.00 2021-01-14 07:59:14.000 014 13973.04 118.06 54919.98 88888.00 2021-01-14 07:59:15.000 014 13973.04 118.13 54920.02 88888.00 2021-01-14 07:59:16.000 014 13972.92 118.12 54920.05 88888.00 2021-01-14 07:59:17.000 014 13973.36 118.09 54920.28 88888.00 2021-01-14 07:59:18.000 014 13974.50 121.20 54917.07 88888.00 2021-01-14 07:59:19.000 014 13973.16 118.04 54919.98 88888.00 2021-01-14 07:59:20.000 014 13972.79 118.20 54919.96 88888.00 2021-01-14 07:59:21.000 014 13972.91 117.96 54919.97 88888.00 2021-01-14 07:59:22.000 014 13972.98 117.77 54920.24 88888.00 2021-01-14 07:59:23.000 014 13973.03 118.03 54920.12 88888.00 2021-01-14 07:59:24.000 014 13976.06 121.25 54916.78 88888.00 2021-01-14 07:59:25.000 014 13973.79 118.02 54920.00 88888.00 2021-01-14 07:59:26.000 014 13973.08 117.95 54920.13 88888.00 2021-01-14 07:59:27.000 014 13973.26 118.09 54920.18 88888.00 2021-01-14 07:59:28.000 014 13973.49 117.95 54919.98 88888.00 2021-01-14 07:59:29.000 014 13973.16 117.96 54920.09 88888.00 2021-01-14 07:59:30.000 014 13973.74 118.09 54920.30 88888.00 2021-01-14 07:59:31.000 014 13973.35 117.93 54920.15 88888.00 2021-01-14 07:59:32.000 014 13973.57 118.10 54920.22 88888.00 2021-01-14 07:59:33.000 014 13972.99 117.96 54920.29 88888.00 2021-01-14 07:59:34.000 014 13973.04 118.00 54920.18 88888.00 2021-01-14 07:59:35.000 014 13972.76 118.07 54920.10 88888.00 2021-01-14 07:59:36.000 014 13973.35 117.93 54920.22 88888.00 2021-01-14 07:59:37.000 014 13973.16 117.94 54920.10 88888.00 2021-01-14 07:59:38.000 014 13972.95 117.84 54920.23 88888.00 2021-01-14 07:59:39.000 014 13976.14 121.02 54917.10 88888.00 2021-01-14 07:59:40.000 014 13973.12 117.96 54920.14 88888.00 2021-01-14 07:59:41.000 014 13973.35 118.08 54920.22 88888.00 2021-01-14 07:59:42.000 014 13972.96 117.90 54920.21 88888.00 2021-01-14 07:59:43.000 014 13972.90 117.96 54920.17 88888.00 2021-01-14 07:59:44.000 014 13973.21 121.34 54917.10 88888.00 2021-01-14 07:59:45.000 014 13975.50 118.12 54920.09 88888.00 2021-01-14 07:59:46.000 014 13973.20 117.90 54920.07 88888.00 2021-01-14 07:59:47.000 014 13972.75 118.03 54920.21 88888.00 2021-01-14 07:59:48.000 014 13972.89 117.83 54920.14 88888.00 2021-01-14 07:59:49.000 014 13972.96 118.33 54919.99 88888.00 2021-01-14 07:59:50.000 014 13973.29 118.20 54920.06 88888.00 2021-01-14 07:59:51.000 014 13973.59 117.97 54920.04 88888.00 2021-01-14 07:59:52.000 014 13973.21 118.19 54920.04 88888.00 2021-01-14 07:59:53.000 014 13972.95 118.09 54920.15 88888.00 2021-01-14 07:59:54.000 014 13973.21 118.03 54920.26 88888.00 2021-01-14 07:59:55.000 014 13976.14 121.17 54917.00 88888.00 2021-01-14 07:59:56.000 014 13972.79 118.03 54920.20 88888.00 2021-01-14 07:59:57.000 014 13972.87 118.07 54920.05 88888.00 2021-01-14 07:59:58.000 014 13972.84 117.92 54920.37 88888.00 2021-01-14 07:59:59.000 014 13972.66 118.11 54920.10 88888.00 2021-01-14 08:00:00.000 014 13973.49 118.59 54919.97 88888.00 2021-01-14 08:00:01.000 014 13973.32 118.30 54920.07 88888.00 2021-01-14 08:00:02.000 014 13972.96 118.12 54920.09 88888.00 2021-01-14 08:00:03.000 014 13972.93 117.90 54919.92 88888.00 2021-01-14 08:00:04.000 014 13972.87 118.14 54920.02 88888.00 2021-01-14 08:00:05.000 014 13972.81 118.52 54920.04 88888.00 2021-01-14 08:00:06.000 014 13973.34 118.03 54919.97 88888.00 2021-01-14 08:00:07.000 014 13976.10 121.30 54916.85 88888.00 2021-01-14 08:00:08.000 014 13973.23 118.03 54920.12 88888.00 2021-01-14 08:00:09.000 014 13972.98 118.07 54920.14 88888.00 2021-01-14 08:00:10.000 014 13975.54 121.37 54916.83 88888.00 2021-01-14 08:00:11.000 014 13973.30 118.30 54920.16 88888.00 2021-01-14 08:00:12.000 014 13972.94 118.11 54920.22 88888.00 2021-01-14 08:00:13.000 014 13973.28 118.20 54920.16 88888.00 2021-01-14 08:00:14.000 014 13973.41 118.14 54920.11 88888.00 2021-01-14 08:00:15.000 014 13972.85 118.15 54920.02 88888.00 2021-01-14 08:00:16.000 014 13972.98 121.30 54916.93 88888.00 2021-01-14 08:00:17.000 014 13975.39 118.13 54920.06 88888.00 2021-01-14 08:00:18.000 014 13973.23 118.09 54919.95 88888.00 2021-01-14 08:00:19.000 014 13973.47 118.23 54920.01 88888.00 2021-01-14 08:00:20.000 014 13973.15 118.37 54920.03 88888.00 2021-01-14 08:00:21.000 014 13973.05 118.33 54920.14 88888.00 2021-01-14 08:00:22.000 014 13973.42 118.30 54919.91 88888.00 2021-01-14 08:00:23.000 014 13973.45 118.01 54920.03 88888.00 2021-01-14 08:00:24.000 014 13973.00 117.88 54919.96 88888.00 2021-01-14 08:00:25.000 014 13973.02 118.13 54919.93 88888.00 2021-01-14 08:00:26.000 014 13973.00 118.09 54920.02 88888.00 2021-01-14 08:00:27.000 014 13973.66 118.26 54920.00 88888.00 2021-01-14 08:00:28.000 014 13973.17 118.39 54920.09 88888.00 2021-01-14 08:00:29.000 014 13973.10 117.91 54920.17 88888.00 2021-01-14 08:00:30.000 014 13973.10 118.24 54919.99 88888.00 2021-01-14 08:00:31.000 014 13973.28 118.04 54920.11 88888.00 2021-01-14 08:00:32.000 014 13973.69 118.57 54919.54 88888.00 2021-01-14 08:00:33.000 014 13973.16 120.23 54915.22 88888.00 2021-01-14 08:00:34.000 014 13976.21 121.20 54916.96 88888.00 2021-01-14 08:00:35.000 014 13973.15 118.23 54920.15 88888.00 2021-01-14 08:00:36.000 014 13976.47 121.24 54916.97 88888.00 2021-01-14 08:00:37.000 014 13973.10 118.26 54920.10 88888.00 2021-01-14 08:00:38.000 014 13973.07 118.22 54920.09 88888.00 2021-01-14 08:00:39.000 014 13976.28 121.31 54916.86 88888.00 2021-01-14 08:00:40.000 014 13973.19 118.15 54919.97 88888.00 2021-01-14 08:00:41.000 014 13976.31 121.30 54916.81 88888.00 2021-01-14 08:00:42.000 014 13973.24 118.23 54919.98 88888.00 2021-01-14 08:00:43.000 014 13973.16 118.10 54920.07 88888.00 2021-01-14 08:00:44.000 014 13973.32 118.00 54920.04 88888.00 2021-01-14 08:00:45.000 014 13973.09 118.15 54919.93 88888.00 2021-01-14 08:00:46.000 014 13973.43 118.04 54920.07 88888.00 2021-01-14 08:00:47.000 014 13973.76 118.24 54919.72 88888.00 2021-01-14 08:00:48.000 014 13973.07 118.13 54920.08 88888.00 2021-01-14 08:00:49.000 014 13973.14 117.92 54920.09 88888.00 2021-01-14 08:00:50.000 014 13973.25 118.10 54919.93 88888.00 2021-01-14 08:00:51.000 014 13972.99 118.09 54919.99 88888.00 2021-01-14 08:00:52.000 014 13973.28 118.20 54920.06 88888.00 2021-01-14 08:00:53.000 014 13973.33 117.98 54920.09 88888.00 2021-01-14 08:00:54.000 014 13973.47 118.31 54920.15 88888.00 2021-01-14 08:00:55.000 014 13973.15 117.83 54919.95 88888.00 2021-01-14 08:00:56.000 014 13973.64 118.07 54920.00 88888.00 2021-01-14 08:00:57.000 014 13973.85 117.90 54920.09 88888.00 2021-01-14 08:00:58.000 014 13973.11 117.86 54920.25 88888.00 2021-01-14 08:00:59.000 014 13973.56 117.97 54920.04 88888.00 2021-01-14 08:01:00.000 014 13973.03 118.04 54920.01 88888.00 2021-01-14 08:01:01.000 014 13973.41 118.03 54920.13 88888.00 2021-01-14 08:01:02.000 014 13973.26 117.50 54919.95 88888.00 2021-01-14 08:01:03.000 014 13973.25 117.91 54920.08 88888.00 2021-01-14 08:01:04.000 014 13973.57 117.90 54919.84 88888.00 2021-01-14 08:01:05.000 014 13973.06 117.84 54919.90 88888.00 2021-01-14 08:01:06.000 014 13973.43 117.82 54917.35 88888.00 2021-01-14 08:01:07.000 014 13976.71 120.92 54919.92 88888.00 2021-01-14 08:01:08.000 014 13973.16 118.01 54919.71 88888.00 2021-01-14 08:01:09.000 014 13973.59 118.06 54920.03 88888.00 2021-01-14 08:01:10.000 014 13972.98 117.73 54920.19 88888.00 2021-01-14 08:01:11.000 014 13973.25 117.96 54920.16 88888.00 2021-01-14 08:01:12.000 014 13976.43 121.14 54916.82 88888.00 2021-01-14 08:01:13.000 014 13973.32 117.91 54919.93 88888.00 2021-01-14 08:01:14.000 014 13973.22 118.04 54920.03 88888.00 2021-01-14 08:01:15.000 014 13973.16 117.93 54920.13 88888.00 2021-01-14 08:01:16.000 014 13973.34 117.92 54919.99 88888.00 2021-01-14 08:01:17.000 014 13973.23 118.03 54920.04 88888.00 2021-01-14 08:01:18.000 014 13973.35 117.85 54920.12 88888.00 2021-01-14 08:01:19.000 014 13973.04 117.92 54920.06 88888.00 2021-01-14 08:01:20.000 014 13972.98 118.11 54920.01 88888.00 2021-01-14 08:01:21.000 014 13976.40 121.18 54917.01 88888.00 2021-01-14 08:01:22.000 014 13973.39 118.10 54919.89 88888.00 2021-01-14 08:01:23.000 014 13973.35 118.01 54920.14 88888.00 2021-01-14 08:01:24.000 014 13973.03 117.97 54920.08 88888.00 2021-01-14 08:01:25.000 014 13972.92 117.96 54919.98 88888.00 2021-01-14 08:01:26.000 014 13973.35 118.28 54919.76 88888.00 2021-01-14 08:01:27.000 014 13974.84 121.21 54916.77 88888.00 2021-01-14 08:01:28.000 014 13973.59 117.84 54919.90 88888.00 2021-01-14 08:01:29.000 014 13973.61 117.99 54920.10 88888.00 2021-01-14 08:01:30.000 014 13973.24 117.90 54919.99 88888.00 2021-01-14 08:01:31.000 014 13973.05 117.90 54919.96 88888.00 2021-01-14 08:01:32.000 014 13973.79 118.36 54919.82 88888.00 2021-01-14 08:01:33.000 014 13973.39 118.11 54920.01 88888.00 2021-01-14 08:01:34.000 014 13973.25 118.07 54919.89 88888.00 2021-01-14 08:01:35.000 014 13973.35 118.10 54920.02 88888.00 2021-01-14 08:01:36.000 014 13973.26 118.04 54919.87 88888.00 2021-01-14 08:01:37.000 014 13973.12 118.04 54919.76 88888.00 2021-01-14 08:01:38.000 014 13973.41 117.98 54919.95 88888.00 2021-01-14 08:01:39.000 014 13973.02 118.00 54919.97 88888.00 2021-01-14 08:01:40.000 014 13973.04 117.98 54920.15 88888.00 2021-01-14 08:01:41.000 014 13973.10 118.42 54919.98 88888.00 2021-01-14 08:01:42.000 014 13973.84 118.04 54919.84 88888.00 2021-01-14 08:01:43.000 014 13976.18 121.22 54916.72 88888.00 2021-01-14 08:01:44.000 014 13973.37 118.11 54919.78 88888.00 2021-01-14 08:01:45.000 014 13973.20 117.88 54919.88 88888.00 2021-01-14 08:01:46.000 014 13973.32 117.93 54919.97 88888.00 2021-01-14 08:01:47.000 014 13973.60 118.03 54919.91 88888.00 2021-01-14 08:01:48.000 014 13973.12 118.00 54920.06 88888.00 2021-01-14 08:01:49.000 014 13973.66 118.06 54919.93 88888.00 2021-01-14 08:01:50.000 014 13973.24 118.05 54920.08 88888.00 2021-01-14 08:01:51.000 014 13973.23 118.02 54919.89 88888.00 2021-01-14 08:01:52.000 014 13973.35 118.06 54919.91 88888.00 2021-01-14 08:01:53.000 014 13976.58 121.23 54916.86 88888.00 2021-01-14 08:01:54.000 014 13973.42 117.76 54919.97 88888.00 2021-01-14 08:01:55.000 014 13973.40 118.19 54920.02 88888.00 2021-01-14 08:01:56.000 014 13974.10 118.47 54919.61 88888.00 2021-01-14 08:01:57.000 014 13973.84 119.19 54919.50 88888.00 2021-01-14 08:01:58.000 014 13973.96 118.70 54919.59 88888.00 2021-01-14 08:01:59.000 014 13975.67 121.61 54916.37 88888.00 2021-01-14 08:02:00.000 014 13974.31 118.42 54919.44 88888.00 2021-01-14 08:02:01.000 014 13973.73 118.34 54919.58 88888.00 2021-01-14 08:02:02.000 014 13973.90 118.54 54919.42 88888.00 2021-01-14 08:02:03.000 014 13973.80 118.61 54919.56 88888.00 2021-01-14 08:02:04.000 014 13974.10 118.66 54919.40 88888.00 2021-01-14 08:02:05.000 014 13973.88 118.61 54919.59 88888.00 2021-01-14 08:02:06.000 014 13974.21 118.53 54919.43 88888.00 2021-01-14 08:02:07.000 014 13973.87 118.59 54919.44 88888.00 2021-01-14 08:02:08.000 014 13973.96 118.32 54919.40 88888.00 2021-01-14 08:02:09.000 014 13973.91 118.54 54919.69 88888.00 2021-01-14 08:02:10.000 014 13973.75 118.23 54919.55 88888.00 2021-01-14 08:02:11.000 014 13973.80 118.63 54919.51 88888.00 2021-01-14 08:02:12.000 014 13974.06 118.55 54919.34 88888.00 2021-01-14 08:02:13.000 014 13973.80 118.53 54919.34 88888.00 2021-01-14 08:02:14.000 014 13977.70 121.79 54916.21 88888.00 2021-01-14 08:02:15.000 014 13973.82 118.59 54919.56 88888.00 2021-01-14 08:02:16.000 014 13974.08 118.34 54919.60 88888.00 2021-01-14 08:02:17.000 014 13973.94 118.45 54919.11 88888.00 2021-01-14 08:02:18.000 014 13974.13 118.44 54919.71 88888.00 2021-01-14 08:02:19.000 014 13974.11 118.47 54919.54 88888.00 2021-01-14 08:02:20.000 014 13975.68 121.81 54916.40 88888.00 2021-01-14 08:02:21.000 014 13974.34 118.48 54919.62 88888.00 2021-01-14 08:02:22.000 014 13973.88 118.52 54919.49 88888.00 2021-01-14 08:02:23.000 014 13973.62 117.90 54920.03 88888.00 2021-01-14 08:02:24.000 014 13973.37 118.21 54920.02 88888.00 2021-01-14 08:02:25.000 014 13973.40 117.92 54920.09 88888.00 2021-01-14 08:02:26.000 014 13973.34 117.93 54920.07 88888.00 2021-01-14 08:02:27.000 014 13973.34 118.14 54920.01 88888.00 2021-01-14 08:02:28.000 014 13973.15 118.04 54920.09 88888.00 2021-01-14 08:02:29.000 014 13973.27 118.03 54920.11 88888.00 2021-01-14 08:02:30.000 014 13973.44 118.13 54920.19 88888.00 2021-01-14 08:02:31.000 014 13973.29 117.92 54919.92 88888.00 2021-01-14 08:02:32.000 014 13972.87 118.06 54919.95 88888.00 2021-01-14 08:02:33.000 014 13973.26 117.93 54920.09 88888.00 2021-01-14 08:02:34.000 014 13973.48 118.60 54920.06 88888.00 2021-01-14 08:02:35.000 014 13973.22 118.13 54920.10 88888.00 2021-01-14 08:02:36.000 014 13973.24 118.22 54920.01 88888.00 2021-01-14 08:02:37.000 014 13973.40 118.09 54920.00 88888.00 2021-01-14 08:02:38.000 014 13973.31 118.28 54920.10 88888.00 2021-01-14 08:02:39.000 014 13973.30 117.97 54920.14 88888.00 2021-01-14 08:02:40.000 014 13973.39 117.84 54919.98 88888.00 2021-01-14 08:02:41.000 014 13973.35 118.03 54919.92 88888.00 2021-01-14 08:02:42.000 014 13973.27 118.50 54920.17 88888.00 2021-01-14 08:02:43.000 014 13973.66 117.94 54920.07 88888.00 2021-01-14 08:02:44.000 014 13973.11 118.04 54920.19 88888.00 2021-01-14 08:02:45.000 014 13976.67 121.32 54916.94 88888.00 2021-01-14 08:02:46.000 014 13973.56 118.03 54920.15 88888.00 2021-01-14 08:02:47.000 014 13973.26 118.12 54920.11 88888.00 2021-01-14 08:02:48.000 014 13973.31 118.14 54920.05 88888.00 2021-01-14 08:02:49.000 014 13973.65 118.20 54920.07 88888.00 2021-01-14 08:02:50.000 014 13976.75 121.20 54916.82 88888.00 2021-01-14 08:02:51.000 014 13973.22 117.96 54920.14 88888.00 2021-01-14 08:02:52.000 014 13973.28 117.98 54920.07 88888.00 2021-01-14 08:02:53.000 014 13973.61 118.12 54920.00 88888.00 2021-01-14 08:02:54.000 014 13973.41 118.15 54920.06 88888.00 2021-01-14 08:02:55.000 014 13973.39 117.96 54919.91 88888.00 2021-01-14 08:02:56.000 014 13973.56 117.98 54920.16 88888.00 2021-01-14 08:02:57.000 014 13973.38 117.99 54919.86 88888.00 2021-01-14 08:02:58.000 014 13973.53 118.00 54919.97 88888.00 2021-01-14 08:02:59.000 014 13973.63 118.16 54919.97 88888.00 2021-01-14 08:03:00.000 014 13973.35 118.01 54920.12 88888.00 2021-01-14 08:03:01.000 014 13973.65 118.21 54920.09 88888.00 2021-01-14 08:03:02.000 014 13973.50 117.94 54920.03 88888.00 2021-01-14 08:03:03.000 014 13973.47 118.11 54919.90 88888.00 2021-01-14 08:03:04.000 014 13976.45 121.22 54916.79 88888.00 2021-01-14 08:03:05.000 014 13973.57 117.97 54920.31 88888.00 2021-01-14 08:03:06.000 014 13973.75 118.12 54920.00 88888.00 2021-01-14 08:03:07.000 014 13973.47 118.08 54919.94 88888.00 2021-01-14 08:03:08.000 014 13973.62 118.03 54919.92 88888.00 2021-01-14 08:03:09.000 014 13976.67 121.19 54916.81 88888.00 2021-01-14 08:03:10.000 014 13973.43 118.07 54920.03 88888.00 2021-01-14 08:03:11.000 014 13973.43 117.90 54919.93 88888.00 2021-01-14 08:03:12.000 014 13973.82 117.99 54920.00 88888.00 2021-01-14 08:03:13.000 014 13973.65 118.01 54919.99 88888.00 2021-01-14 08:03:14.000 014 13973.60 118.16 54919.98 88888.00 2021-01-14 08:03:15.000 014 13973.88 118.03 54920.02 88888.00 2021-01-14 08:03:16.000 014 13973.66 118.30 54920.14 88888.00 2021-01-14 08:03:17.000 014 13973.57 117.81 54920.16 88888.00 2021-01-14 08:03:18.000 014 13973.31 117.94 54920.07 88888.00 2021-01-14 08:03:19.000 014 13973.68 118.11 54920.06 88888.00 2021-01-14 08:03:20.000 014 13973.68 117.90 54920.30 88888.00 2021-01-14 08:03:21.000 014 13976.41 121.19 54916.99 88888.00 2021-01-14 08:03:22.000 014 13973.32 117.91 54920.22 88888.00 2021-01-14 08:03:23.000 014 13973.75 117.96 54919.92 88888.00 2021-01-14 08:03:24.000 014 13973.40 118.15 54919.99 88888.00 2021-01-14 08:03:25.000 014 13973.40 118.03 54920.08 88888.00 2021-01-14 08:03:26.000 014 13973.55 118.00 54920.08 88888.00 2021-01-14 08:03:27.000 014 13973.52 118.15 54919.74 88888.00 2021-01-14 08:03:28.000 014 13973.80 117.96 54919.75 88888.00 2021-01-14 08:03:29.000 014 13973.47 118.19 54919.98 88888.00 2021-01-14 08:03:30.000 014 13973.69 118.09 54920.13 88888.00 2021-01-14 08:03:31.000 014 13973.60 117.87 54920.11 88888.00 2021-01-14 08:03:32.000 014 13973.38 118.03 54920.39 88888.00 2021-01-14 08:03:33.000 014 13973.48 118.11 54920.03 88888.00 2021-01-14 08:03:34.000 014 13973.23 118.10 54919.88 88888.00 2021-01-14 08:03:35.000 014 13973.59 118.21 54920.13 88888.00 2021-01-14 08:03:36.000 014 13974.85 121.18 54916.74 88888.00 2021-01-14 08:03:37.000 014 13974.45 117.92 54920.03 88888.00 2021-01-14 08:03:38.000 014 13973.48 117.97 54920.03 88888.00 2021-01-14 08:03:39.000 014 13973.56 118.12 54920.02 88888.00 2021-01-14 08:03:40.000 014 13973.45 118.14 54920.07 88888.00 2021-01-14 08:03:41.000 014 13973.80 118.02 54920.05 88888.00 2021-01-14 08:03:42.000 014 13976.57 121.24 54916.88 88888.00 2021-01-14 08:03:43.000 014 13973.43 118.09 54919.97 88888.00 2021-01-14 08:03:44.000 014 13973.89 118.77 54919.91 88888.00 2021-01-14 08:03:45.000 014 13973.69 118.03 54920.09 88888.00 2021-01-14 08:03:46.000 014 13973.52 118.08 54920.10 88888.00 2021-01-14 08:03:47.000 014 13973.43 118.15 54919.99 88888.00 2021-01-14 08:03:48.000 014 13973.55 117.90 54920.07 88888.00 2021-01-14 08:03:49.000 014 13974.02 118.67 54919.56 88888.00 2021-01-14 08:03:50.000 014 13973.44 117.96 54920.09 88888.00 2021-01-14 08:03:51.000 014 13974.08 118.12 54920.13 88888.00 2021-01-14 08:03:52.000 014 13973.52 118.09 54920.15 88888.00 2021-01-14 08:03:53.000 014 13973.54 118.13 54920.07 88888.00 2021-01-14 08:03:54.000 014 13976.17 121.36 54916.82 88888.00 2021-01-14 08:03:55.000 014 13973.56 117.90 54920.18 88888.00 2021-01-14 08:03:56.000 014 13973.60 117.78 54920.18 88888.00 2021-01-14 08:03:57.000 014 13973.67 118.06 54920.07 88888.00 2021-01-14 08:03:58.000 014 13973.70 118.19 54920.19 88888.00 2021-01-14 08:03:59.000 014 13974.05 121.64 54916.87 88888.00 2021-01-14 08:04:00.000 014 13975.41 118.05 54919.82 88888.00 2021-01-14 08:04:01.000 014 13973.71 117.69 54920.12 88888.00 2021-01-14 08:04:02.000 014 13973.57 118.04 54920.12 88888.00 2021-01-14 08:04:03.000 014 13973.86 118.07 54920.03 88888.00 2021-01-14 08:04:04.000 014 13973.56 118.07 54919.98 88888.00 2021-01-14 08:04:05.000 014 13973.58 118.42 54920.07 88888.00 2021-01-14 08:04:06.000 014 13973.53 118.40 54919.98 88888.00 2021-01-14 08:04:07.000 014 13973.54 118.03 54920.16 88888.00 2021-01-14 08:04:08.000 014 13973.42 118.01 54920.01 88888.00 2021-01-14 08:04:09.000 014 13974.05 118.03 54919.95 88888.00 2021-01-14 08:04:10.000 014 13973.51 118.02 54919.95 88888.00 2021-01-14 08:04:11.000 014 13974.09 118.07 54920.05 88888.00 2021-01-14 08:04:12.000 014 13973.34 118.07 54920.09 88888.00 2021-01-14 08:04:13.000 014 13973.79 118.25 54920.31 88888.00 2021-01-14 08:04:14.000 014 13973.55 118.20 54920.00 88888.00 2021-01-14 08:04:15.000 014 13973.52 118.21 54920.04 88888.00 2021-01-14 08:04:16.000 014 13973.78 118.63 54919.96 88888.00 2021-01-14 08:04:17.000 014 13973.57 118.10 54920.09 88888.00 2021-01-14 08:04:18.000 014 13973.42 118.24 54920.06 88888.00 2021-01-14 08:04:19.000 014 13973.51 118.34 54919.91 88888.00 2021-01-14 08:04:20.000 014 13973.79 118.15 54919.93 88888.00 2021-01-14 08:04:21.000 014 13973.54 118.77 54919.97 88888.00 2021-01-14 08:04:22.000 014 13973.45 117.94 54920.14 88888.00 2021-01-14 08:04:23.000 014 13973.76 118.05 54920.09 88888.00 2021-01-14 08:04:24.000 014 13973.41 119.67 54916.73 88888.00 2021-01-14 08:04:25.000 014 13976.80 118.23 54920.11 88888.00 2021-01-14 08:04:26.000 014 13973.67 118.08 54920.12 88888.00 2021-01-14 08:04:27.000 014 13974.13 117.94 54920.19 88888.00 2021-01-14 08:04:28.000 014 13973.57 118.03 54920.15 88888.00 2021-01-14 08:04:29.000 014 13973.67 118.25 54919.76 88888.00 2021-01-14 08:04:30.000 014 13974.50 121.63 54916.84 88888.00 2021-01-14 08:04:31.000 014 13975.25 118.04 54919.88 88888.00 2021-01-14 08:04:32.000 014 13973.61 117.94 54920.22 88888.00 2021-01-14 08:04:33.000 014 13973.64 117.99 54920.17 88888.00 2021-01-14 08:04:34.000 014 13973.50 118.07 54920.26 88888.00 2021-01-14 08:04:35.000 014 13973.31 118.08 54920.08 88888.00 2021-01-14 08:04:36.000 014 13973.59 118.44 54920.27 88888.00 2021-01-14 08:04:37.000 014 13973.45 117.93 54920.37 88888.00 2021-01-14 08:04:38.000 014 13973.68 117.98 54920.06 88888.00 2021-01-14 08:04:39.000 014 13973.53 118.05 54919.90 88888.00 2021-01-14 08:04:40.000 014 13973.41 117.81 54920.26 88888.00 2021-01-14 08:04:41.000 014 13974.09 117.98 54919.79 88888.00 2021-01-14 08:04:42.000 014 13973.46 117.82 54920.23 88888.00 2021-01-14 08:04:43.000 014 13973.79 117.86 54920.23 88888.00 2021-01-14 08:04:44.000 014 13973.61 118.30 54920.18 88888.00 2021-01-14 08:04:45.000 014 13973.69 117.80 54920.04 88888.00 2021-01-14 08:04:46.000 014 13973.55 118.03 54920.12 88888.00 2021-01-14 08:04:47.000 014 13973.67 117.93 54915.39 88888.00 2021-01-14 08:04:48.000 014 13976.54 121.09 54916.95 88888.00 2021-01-14 08:04:49.000 014 13973.60 118.51 54919.89 88888.00 2021-01-14 08:04:50.000 014 13973.85 118.08 54920.06 88888.00 2021-01-14 08:04:51.000 014 13973.91 117.99 54920.18 88888.00 2021-01-14 08:04:52.000 014 13973.52 117.94 54920.17 88888.00 2021-01-14 08:04:53.000 014 13973.40 121.18 54916.95 88888.00 2021-01-14 08:04:54.000 014 13975.48 118.27 54919.98 88888.00 2021-01-14 08:04:55.000 014 13973.69 118.01 54919.89 88888.00 2021-01-14 08:04:56.000 014 13973.86 118.15 54919.51 88888.00 2021-01-14 08:04:57.000 014 13973.28 118.03 54920.13 88888.00 2021-01-14 08:04:58.000 014 13973.42 118.20 54920.03 88888.00 2021-01-14 08:04:59.000 014 13973.79 118.32 54920.03 88888.00 2021-01-14 08:05:00.000 014 13973.68 118.15 54919.98 88888.00 2021-01-14 08:05:01.000 014 13976.73 121.20 54916.83 88888.00 2021-01-14 08:05:02.000 014 13975.16 118.04 54919.84 88888.00 2021-01-14 08:05:03.000 014 13973.35 117.90 54919.93 88888.00 2021-01-14 08:05:04.000 014 13973.07 118.47 54919.98 88888.00 2021-01-14 08:05:05.000 014 13973.09 118.02 54919.88 88888.00 2021-01-14 08:05:06.000 014 13973.02 117.91 54919.99 88888.00 2021-01-14 08:05:07.000 014 13973.42 118.09 54920.21 88888.00 2021-01-14 08:05:08.000 014 13976.35 121.30 54916.79 88888.00 2021-01-14 08:05:09.000 014 13973.15 117.96 54919.97 88888.00 2021-01-14 08:05:10.000 014 13973.40 118.31 54919.71 88888.00 2021-01-14 08:05:11.000 014 13973.42 118.02 54920.03 88888.00 2021-01-14 08:05:12.000 014 13973.31 118.45 54920.09 88888.00 2021-01-14 08:05:13.000 014 13973.76 118.08 54920.15 88888.00 2021-01-14 08:05:14.000 014 13973.10 117.89 54920.02 88888.00 2021-01-14 08:05:15.000 014 13973.23 118.12 54920.13 88888.00 2021-01-14 08:05:16.000 014 13973.86 117.94 54919.99 88888.00 2021-01-14 08:05:17.000 014 13973.37 118.05 54920.08 88888.00 2021-01-14 08:05:18.000 014 13973.65 118.00 54920.12 88888.00 2021-01-14 08:05:19.000 014 13973.28 118.03 54920.08 88888.00 2021-01-14 08:05:20.000 014 13973.98 118.26 54920.03 88888.00 2021-01-14 08:05:21.000 014 13973.98 118.43 54916.94 88888.00 2021-01-14 08:05:22.000 014 13976.19 120.19 54920.06 88888.00 2021-01-14 08:05:23.000 014 13973.30 118.03 54920.03 88888.00 2021-01-14 08:05:24.000 014 13973.23 118.04 54920.15 88888.00 2021-01-14 08:05:25.000 014 13973.36 118.03 54920.01 88888.00 2021-01-14 08:05:26.000 014 13973.37 118.40 54919.86 88888.00 2021-01-14 08:05:27.000 014 13976.44 121.33 54916.87 88888.00 2021-01-14 08:05:28.000 014 13973.10 118.22 54920.02 88888.00 2021-01-14 08:05:29.000 014 13973.32 118.34 54920.16 88888.00 2021-01-14 08:05:30.000 014 13973.46 118.05 54920.23 88888.00 2021-01-14 08:05:31.000 014 13973.57 118.22 54920.06 88888.00 2021-01-14 08:05:32.000 014 13973.27 118.02 54920.11 88888.00 2021-01-14 08:05:33.000 014 13973.20 118.06 54920.01 88888.00 2021-01-14 08:05:34.000 014 13973.23 118.11 54920.06 88888.00 2021-01-14 08:05:35.000 014 13973.66 118.10 54919.66 88888.00 2021-01-14 08:05:36.000 014 13973.91 118.71 54920.26 88888.00 2021-01-14 08:05:37.000 014 13976.16 124.35 54912.00 88888.00 2021-01-14 08:05:38.000 014 13976.14 121.32 54918.30 88888.00 2021-01-14 08:05:39.000 014 13973.09 118.20 54920.03 88888.00 2021-01-14 08:05:40.000 014 13973.30 118.54 54919.82 88888.00 2021-01-14 08:05:41.000 014 13973.24 118.28 54919.84 88888.00 2021-01-14 08:05:42.000 014 13976.50 121.41 54916.75 88888.00 2021-01-14 08:05:43.000 014 13974.93 121.43 54916.89 88888.00 2021-01-14 08:05:44.000 014 13973.76 118.09 54919.84 88888.00 2021-01-14 08:05:45.000 014 13973.58 118.15 54919.95 88888.00 2021-01-14 08:05:46.000 014 13973.28 118.17 54919.92 88888.00 2021-01-14 08:05:47.000 014 13973.32 118.24 54920.04 88888.00 2021-01-14 08:05:48.000 014 13973.18 118.03 54919.97 88888.00 2021-01-14 08:05:49.000 014 13973.10 118.12 54920.13 88888.00 2021-01-14 08:05:50.000 014 13973.16 118.20 54920.08 88888.00 2021-01-14 08:05:51.000 014 13973.04 118.15 54919.98 88888.00 2021-01-14 08:05:52.000 014 13973.27 118.43 54920.06 88888.00 2021-01-14 08:05:53.000 014 13973.05 118.14 54920.11 88888.00 2021-01-14 08:05:54.000 014 13973.26 118.40 54920.21 88888.00 2021-01-14 08:05:55.000 014 13973.29 118.21 54919.97 88888.00 2021-01-14 08:05:56.000 014 13973.99 118.48 54919.88 88888.00 2021-01-14 08:05:57.000 014 13973.35 118.64 54920.22 88888.00 2021-01-14 08:05:58.000 014 13973.72 118.03 54919.98 88888.00 2021-01-14 08:05:59.000 014 13973.38 118.13 54919.97 88888.00 2021-01-14 08:06:00.000 014 13973.38 118.12 54919.78 88888.00 2021-01-14 08:06:01.000 014 13973.08 118.18 54919.96 88888.00 2021-01-14 08:06:02.000 014 13973.25 118.32 54920.05 88888.00 2021-01-14 08:06:03.000 014 13973.16 118.10 54920.04 88888.00 2021-01-14 08:06:04.000 014 13973.42 118.26 54920.07 88888.00 2021-01-14 08:06:05.000 014 13973.49 118.47 54919.87 88888.00 2021-01-14 08:06:06.000 014 13973.78 118.15 54919.90 88888.00 2021-01-14 08:06:07.000 014 13973.39 118.21 54918.75 88888.00 2021-01-14 08:06:08.000 014 13976.07 121.57 54919.71 88888.00 2021-01-14 08:06:09.000 014 13973.35 118.01 54920.09 88888.00 2021-01-14 08:06:10.000 014 13973.35 118.33 54919.90 88888.00 2021-01-14 08:06:11.000 014 13973.28 118.20 54919.97 88888.00 2021-01-14 08:06:12.000 014 13973.30 118.26 54920.09 88888.00 2021-01-14 08:06:13.000 014 13975.93 121.67 54916.79 88888.00 2021-01-14 08:06:14.000 014 13973.47 118.16 54920.18 88888.00 2021-01-14 08:06:15.000 014 13973.42 118.36 54919.82 88888.00 2021-01-14 08:06:16.000 014 13973.46 118.24 54919.97 88888.00 2021-01-14 08:06:17.000 014 13973.37 118.19 54920.00 88888.00 2021-01-14 08:06:18.000 014 13976.53 121.54 54916.85 88888.00 2021-01-14 08:06:19.000 014 13973.52 118.27 54920.10 88888.00 2021-01-14 08:06:20.000 014 13973.32 118.36 54919.85 88888.00 2021-01-14 08:06:21.000 014 13973.06 118.31 54919.89 88888.00 2021-01-14 08:06:22.000 014 13973.30 118.14 54920.09 88888.00 2021-01-14 08:06:23.000 014 13973.13 118.23 54919.98 88888.00 2021-01-14 08:06:24.000 014 13973.42 118.28 54920.02 88888.00 2021-01-14 08:06:25.000 014 13973.23 118.20 54919.98 88888.00 2021-01-14 08:06:26.000 014 13973.10 118.26 54919.86 88888.00 2021-01-14 08:06:27.000 014 13973.11 118.21 54919.92 88888.00 2021-01-14 08:06:28.000 014 13973.80 118.21 54919.70 88888.00 2021-01-14 08:06:29.000 014 13973.39 118.14 54920.01 88888.00 2021-01-14 08:06:30.000 014 13973.23 118.21 54919.82 88888.00 2021-01-14 08:06:31.000 014 13976.18 121.34 54916.72 88888.00 2021-01-14 08:06:32.000 014 13973.52 118.20 54919.93 88888.00 2021-01-14 08:06:33.000 014 13973.23 118.21 54919.94 88888.00 2021-01-14 08:06:34.000 014 13973.32 118.02 54920.08 88888.00 2021-01-14 08:06:35.000 014 13973.51 118.20 54920.16 88888.00 2021-01-14 08:06:36.000 014 13974.89 121.47 54916.78 88888.00 2021-01-14 08:06:37.000 014 13973.90 118.13 54920.04 88888.00 2021-01-14 08:06:38.000 014 13973.39 118.12 54920.01 88888.00 2021-01-14 08:06:39.000 014 13973.38 118.15 54919.81 88888.00 2021-01-14 08:06:40.000 014 13973.30 118.47 54919.64 88888.00 2021-01-14 08:06:41.000 014 13973.16 118.16 54919.92 88888.00 2021-01-14 08:06:42.000 014 13973.64 118.47 54919.68 88888.00 2021-01-14 08:06:43.000 014 13973.10 118.34 54919.94 88888.00 2021-01-14 08:06:44.000 014 13973.48 118.21 54920.21 88888.00 2021-01-14 08:06:45.000 014 13973.40 118.44 54920.00 88888.00 2021-01-14 08:06:46.000 014 13973.37 118.85 54919.90 88888.00 2021-01-14 08:06:47.000 014 13973.63 118.06 54920.03 88888.00 2021-01-14 08:06:48.000 014 13973.49 118.16 54920.09 88888.00 2021-01-14 08:06:49.000 014 13973.67 118.09 54919.54 88888.00 2021-01-14 08:06:50.000 014 13973.71 118.23 54919.94 88888.00 2021-01-14 08:06:51.000 014 13973.32 118.04 54919.95 88888.00 2021-01-14 08:06:52.000 014 13973.29 118.42 54920.03 88888.00 2021-01-14 08:06:53.000 014 13973.71 118.22 54919.90 88888.00 2021-01-14 08:06:54.000 014 13973.64 117.92 54920.03 88888.00 2021-01-14 08:06:55.000 014 13973.78 118.26 54919.97 88888.00 2021-01-14 08:06:56.000 014 13973.85 118.05 54919.95 88888.00 2021-01-14 08:06:57.000 014 13973.53 118.47 54920.03 88888.00 2021-01-14 08:06:58.000 014 13973.42 118.21 54919.56 88888.00 2021-01-14 08:06:59.000 014 13973.52 118.21 54920.07 88888.00 2021-01-14 08:07:00.000 014 13973.86 118.12 54919.64 88888.00 2021-01-14 08:07:01.000 014 13973.74 121.36 54916.89 88888.00 2021-01-14 08:07:02.000 014 13975.45 118.31 54919.97 88888.00 2021-01-14 08:07:03.000 014 13973.76 118.18 54920.01 88888.00 2021-01-14 08:07:04.000 014 13973.35 118.24 54920.04 88888.00 2021-01-14 08:07:05.000 014 13973.42 118.03 54919.59 88888.00 2021-01-14 08:07:06.000 014 13973.39 118.25 54920.00 88888.00 2021-01-14 08:07:07.000 014 13975.08 121.46 54916.60 88888.00 2021-01-14 08:07:08.000 014 13973.79 118.35 54919.84 88888.00 2021-01-14 08:07:09.000 014 13973.55 118.02 54920.00 88888.00 2021-01-14 08:07:10.000 014 13973.66 118.31 54919.79 88888.00 2021-01-14 08:07:11.000 014 13973.42 118.08 54919.71 88888.00 2021-01-14 08:07:12.000 014 13973.51 118.21 54919.82 88888.00 2021-01-14 08:07:13.000 014 13974.11 118.20 54919.88 88888.00 2021-01-14 08:07:14.000 014 13973.42 118.28 54919.97 88888.00 2021-01-14 08:07:15.000 014 13973.29 118.19 54920.12 88888.00 2021-01-14 08:07:16.000 014 13973.21 118.28 54919.90 88888.00 2021-01-14 08:07:17.000 014 13973.29 118.11 54920.06 88888.00 2021-01-14 08:07:18.000 014 13973.65 118.18 54919.89 88888.00 2021-01-14 08:07:19.000 014 13973.40 118.09 54920.11 88888.00 2021-01-14 08:07:20.000 014 13973.42 118.11 54920.10 88888.00 2021-01-14 08:07:21.000 014 13973.40 118.04 54919.89 88888.00 2021-01-14 08:07:22.000 014 13973.40 118.19 54920.03 88888.00 2021-01-14 08:07:23.000 014 13974.09 118.03 54919.78 88888.00 2021-01-14 08:07:24.000 014 13973.32 118.15 54918.07 88888.00 2021-01-14 08:07:25.000 014 13976.34 121.40 54916.80 88888.00 2021-01-14 08:07:26.000 014 13973.43 118.10 54920.00 88888.00 2021-01-14 08:07:27.000 014 13973.07 118.43 54919.94 88888.00 2021-01-14 08:07:28.000 014 13974.10 118.21 54919.77 88888.00 2021-01-14 08:07:29.000 014 13973.43 118.07 54919.51 88888.00 2021-01-14 08:07:30.000 014 13974.91 121.17 54916.79 88888.00 2021-01-14 08:07:31.000 014 13974.24 118.06 54919.99 88888.00 2021-01-14 08:07:32.000 014 13973.39 118.01 54920.09 88888.00 2021-01-14 08:07:33.000 014 13974.15 118.71 54919.97 88888.00 2021-01-14 08:07:34.000 014 13973.52 118.04 54919.92 88888.00 2021-01-14 08:07:35.000 014 13973.60 118.21 54919.91 88888.00 2021-01-14 08:07:36.000 014 13973.44 118.04 54919.79 88888.00 2021-01-14 08:07:37.000 014 13973.49 118.10 54919.87 88888.00 2021-01-14 08:07:38.000 014 13973.78 118.67 54919.93 88888.00 2021-01-14 08:07:39.000 014 13973.88 118.76 54920.01 88888.00 2021-01-14 08:07:40.000 014 13973.87 118.10 54919.96 88888.00 2021-01-14 08:07:41.000 014 13973.60 118.00 54919.95 88888.00 2021-01-14 08:07:42.000 014 13973.64 118.05 54919.99 88888.00 2021-01-14 08:07:43.000 014 13973.58 118.29 54919.82 88888.00 2021-01-14 08:07:44.000 014 13973.59 118.72 54919.85 88888.00 2021-01-14 08:07:45.000 014 13973.95 118.18 54920.00 88888.00 2021-01-14 08:07:46.000 014 13973.33 118.15 54919.77 88888.00 2021-01-14 08:07:47.000 014 13973.88 118.21 54920.01 88888.00 2021-01-14 08:07:48.000 014 13973.85 118.18 54919.90 88888.00 2021-01-14 08:07:49.000 014 13973.63 118.28 54919.86 88888.00 2021-01-14 08:07:50.000 014 13973.91 118.30 54919.90 88888.00 2021-01-14 08:07:51.000 014 13973.35 118.00 54919.96 88888.00 2021-01-14 08:07:52.000 014 13973.83 118.11 54919.78 88888.00 2021-01-14 08:07:53.000 014 13973.72 118.28 54919.75 88888.00 2021-01-14 08:07:54.000 014 13973.70 118.29 54919.54 88888.00 2021-01-14 08:07:55.000 014 13973.52 121.27 54916.44 88888.00 2021-01-14 08:07:56.000 014 13975.87 118.05 54919.97 88888.00 2021-01-14 08:07:57.000 014 13973.43 118.15 54919.97 88888.00 2021-01-14 08:07:58.000 014 13973.52 118.21 54919.80 88888.00 2021-01-14 08:07:59.000 014 13973.46 118.22 54919.68 88888.00 2021-01-14 08:08:00.000 014 13973.41 118.28 54920.00 88888.00 2021-01-14 08:08:01.000 014 13974.99 121.38 54916.77 88888.00 2021-01-14 08:08:02.000 014 13973.60 118.39 54919.90 88888.00 2021-01-14 08:08:03.000 014 13974.11 118.15 54919.75 88888.00 2021-01-14 08:08:04.000 014 13973.21 118.17 54919.89 88888.00 2021-01-14 08:08:05.000 014 13973.44 118.64 54920.07 88888.00 2021-01-14 08:08:06.000 014 13973.57 118.91 54919.93 88888.00 2021-01-14 08:08:07.000 014 13973.69 118.24 54919.89 88888.00 2021-01-14 08:08:08.000 014 13974.16 118.38 54919.80 88888.00 2021-01-14 08:08:09.000 014 13973.58 118.21 54919.74 88888.00 2021-01-14 08:08:10.000 014 13973.54 118.32 54919.96 88888.00 2021-01-14 08:08:11.000 014 13973.87 118.35 54919.65 88888.00 2021-01-14 08:08:12.000 014 13973.56 118.29 54919.88 88888.00 2021-01-14 08:08:13.000 014 13973.49 118.33 54919.84 88888.00 2021-01-14 08:08:14.000 014 13973.18 118.19 54919.83 88888.00 2021-01-14 08:08:15.000 014 13973.39 118.25 54919.93 88888.00 2021-01-14 08:08:16.000 014 13973.46 118.10 54919.90 88888.00 2021-01-14 08:08:17.000 014 13973.49 118.62 54919.86 88888.00 2021-01-14 08:08:18.000 014 13973.46 117.82 54919.78 88888.00 2021-01-14 08:08:19.000 014 13973.38 118.29 54919.83 88888.00 2021-01-14 08:08:20.000 014 13973.93 118.34 54915.40 88888.00 2021-01-14 08:08:21.000 014 13976.45 121.45 54916.59 88888.00 2021-01-14 08:08:22.000 014 13973.44 118.14 54919.83 88888.00 2021-01-14 08:08:23.000 014 13973.60 118.26 54919.97 88888.00 2021-01-14 08:08:24.000 014 13973.47 118.11 54919.68 88888.00 2021-01-14 08:08:25.000 014 13973.73 118.21 54920.03 88888.00 2021-01-14 08:08:26.000 014 13973.43 121.38 54916.80 88888.00 2021-01-14 08:08:27.000 014 13975.20 118.25 54919.90 88888.00 2021-01-14 08:08:28.000 014 13973.24 118.28 54919.56 88888.00 2021-01-14 08:08:29.000 014 13973.43 118.38 54919.71 88888.00 2021-01-14 08:08:30.000 014 13973.42 118.28 54919.83 88888.00 2021-01-14 08:08:31.000 014 13973.42 118.23 54919.95 88888.00 2021-01-14 08:08:32.000 014 13976.40 121.62 54916.64 88888.00 2021-01-14 08:08:33.000 014 13973.52 118.40 54919.76 88888.00 2021-01-14 08:08:34.000 014 13973.43 118.04 54919.79 88888.00 2021-01-14 08:08:35.000 014 13973.92 118.34 54919.92 88888.00 2021-01-14 08:08:36.000 014 13973.23 118.13 54919.71 88888.00 2021-01-14 08:08:37.000 014 13973.33 118.44 54919.69 88888.00 2021-01-14 08:08:38.000 014 13973.42 118.31 54919.69 88888.00 2021-01-14 08:08:39.000 014 13973.39 118.03 54919.86 88888.00 2021-01-14 08:08:40.000 014 13974.03 118.38 54919.83 88888.00 2021-01-14 08:08:41.000 014 13973.39 118.09 54919.90 88888.00 2021-01-14 08:08:42.000 014 13973.38 118.53 54919.87 88888.00 2021-01-14 08:08:43.000 014 13973.66 118.35 54919.77 88888.00 2021-01-14 08:08:44.000 014 13973.56 118.29 54919.71 88888.00 2021-01-14 08:08:45.000 014 13973.97 118.08 54919.82 88888.00 2021-01-14 08:08:46.000 014 13973.30 118.15 54919.97 88888.00 2021-01-14 08:08:47.000 014 13973.59 118.27 54919.91 88888.00 2021-01-14 08:08:48.000 014 13973.51 119.09 54919.84 88888.00 2021-01-14 08:08:49.000 014 13973.46 118.27 54919.92 88888.00 2021-01-14 08:08:50.000 014 13973.48 118.51 54919.87 88888.00 2021-01-14 08:08:51.000 014 13973.26 118.30 54919.90 88888.00 2021-01-14 08:08:52.000 014 13973.29 119.46 54916.70 88888.00 2021-01-14 08:08:53.000 014 13976.20 119.66 54919.91 88888.00 2021-01-14 08:08:54.000 014 13973.49 118.23 54919.83 88888.00 2021-01-14 08:08:55.000 014 13973.27 118.26 54920.11 88888.00 2021-01-14 08:08:56.000 014 13973.28 118.10 54920.25 88888.00 2021-01-14 08:08:57.000 014 13973.54 118.15 54919.97 88888.00 2021-01-14 08:08:58.000 014 13973.30 121.74 54916.80 88888.00 2021-01-14 08:08:59.000 014 13975.29 118.02 54920.09 88888.00 2021-01-14 08:09:00.000 014 13973.92 118.28 54920.02 88888.00 2021-01-14 08:09:01.000 014 13973.86 118.42 54920.06 88888.00 2021-01-14 08:09:02.000 014 13973.60 118.29 54919.90 88888.00 2021-01-14 08:09:03.000 014 13973.53 118.18 54919.83 88888.00 2021-01-14 08:09:04.000 014 13973.48 118.23 54919.98 88888.00 2021-01-14 08:09:05.000 014 13973.66 118.32 54920.16 88888.00 2021-01-14 08:09:06.000 014 13973.46 118.19 54920.03 88888.00 2021-01-14 08:09:07.000 014 13977.95 121.47 54916.76 88888.00 2021-01-14 08:09:08.000 014 13974.96 118.23 54919.94 88888.00 2021-01-14 08:09:09.000 014 13973.06 118.65 54919.84 88888.00 2021-01-14 08:09:10.000 014 13973.44 118.30 54919.99 88888.00 2021-01-14 08:09:11.000 014 13973.49 118.24 54919.95 88888.00 2021-01-14 08:09:12.000 014 13973.72 118.21 54919.71 88888.00 2021-01-14 08:09:13.000 014 13976.96 121.31 54916.75 88888.00 2021-01-14 08:09:14.000 014 13973.40 118.45 54919.80 88888.00 2021-01-14 08:09:15.000 014 13973.71 118.28 54919.89 88888.00 2021-01-14 08:09:16.000 014 13973.60 118.29 54919.82 88888.00 2021-01-14 08:09:17.000 014 13973.23 118.03 54920.02 88888.00 2021-01-14 08:09:18.000 014 13973.30 118.09 54919.82 88888.00 2021-01-14 08:09:19.000 014 13973.73 118.17 54919.84 88888.00 2021-01-14 08:09:20.000 014 13973.59 118.82 54919.87 88888.00 2021-01-14 08:09:21.000 014 13973.71 118.23 54919.84 88888.00 2021-01-14 08:09:22.000 014 13973.46 118.17 54920.00 88888.00 2021-01-14 08:09:23.000 014 13973.45 118.02 54919.90 88888.00 2021-01-14 08:09:24.000 014 13973.50 118.30 54919.93 88888.00 2021-01-14 08:09:25.000 014 13973.67 118.15 54919.90 88888.00 2021-01-14 08:09:26.000 014 13974.07 118.14 54920.03 88888.00 2021-01-14 08:09:27.000 014 13973.41 118.09 54920.01 88888.00 2021-01-14 08:09:28.000 014 13973.48 117.96 54920.11 88888.00 2021-01-14 08:09:29.000 014 13973.51 118.09 54920.04 88888.00 2021-01-14 08:09:30.000 014 13973.56 118.23 54920.03 88888.00 2021-01-14 08:09:31.000 014 13973.46 118.20 54920.14 88888.00 2021-01-14 08:09:32.000 014 13973.30 118.27 54919.98 88888.00 2021-01-14 08:09:33.000 014 13973.39 118.21 54920.16 88888.00 2021-01-14 08:09:34.000 014 13973.86 118.11 54919.95 88888.00 2021-01-14 08:09:35.000 014 13973.60 118.16 54919.99 88888.00 2021-01-14 08:09:36.000 014 13973.78 118.19 54919.89 88888.00 2021-01-14 08:09:37.000 014 13973.77 118.18 54920.11 88888.00 2021-01-14 08:09:38.000 014 13976.44 121.24 54916.87 88888.00 2021-01-14 08:09:39.000 014 13973.24 118.20 54920.02 88888.00 2021-01-14 08:09:40.000 014 13974.09 118.49 54919.90 88888.00 2021-01-14 08:09:41.000 014 13973.64 118.02 54919.96 88888.00 2021-01-14 08:09:42.000 014 13973.48 118.21 54919.97 88888.00 2021-01-14 08:09:43.000 014 13976.50 121.11 54916.76 88888.00 2021-01-14 08:09:44.000 014 13973.78 118.12 54919.81 88888.00 2021-01-14 08:09:45.000 014 13973.41 118.14 54919.87 88888.00 2021-01-14 08:09:46.000 014 13973.86 118.06 54919.98 88888.00 2021-01-14 08:09:47.000 014 13973.60 118.15 54919.84 88888.00 2021-01-14 08:09:48.000 014 13973.58 118.11 54920.02 88888.00 2021-01-14 08:09:49.000 014 13973.82 118.17 54919.89 88888.00 2021-01-14 08:09:50.000 014 13973.93 118.24 54919.87 88888.00 2021-01-14 08:09:51.000 014 13973.81 118.27 54919.82 88888.00 2021-01-14 08:09:52.000 014 13973.88 118.42 54919.86 88888.00 2021-01-14 08:09:53.000 014 13973.50 118.23 54919.96 88888.00 2021-01-14 08:09:54.000 014 13973.42 118.21 54920.18 88888.00 2021-01-14 08:09:55.000 014 13973.67 118.21 54919.84 88888.00 2021-01-14 08:09:56.000 014 13973.57 118.29 54919.85 88888.00 2021-01-14 08:09:57.000 014 13973.72 118.13 54919.90 88888.00 2021-01-14 08:09:58.000 014 13974.11 118.04 54919.97 88888.00 2021-01-14 08:09:59.000 014 13973.45 118.03 54919.86 88888.00 2021-01-14 08:10:00.000 014 13973.49 117.89 54919.73 88888.00 2021-01-14 08:10:01.000 014 13976.39 122.43 54915.35 88888.00 2021-01-14 08:10:02.000 014 13976.75 121.18 54918.65 88888.00 2021-01-14 08:10:03.000 014 13973.45 117.96 54919.84 88888.00 2021-01-14 08:10:04.000 014 13973.47 118.12 54919.82 88888.00 2021-01-14 08:10:05.000 014 13973.64 118.46 54919.84 88888.00 2021-01-14 08:10:06.000 014 13973.91 118.13 54920.16 88888.00 2021-01-14 08:10:07.000 014 13976.62 121.33 54916.63 88888.00 2021-01-14 08:10:08.000 014 13973.57 118.00 54919.91 88888.00 2021-01-14 08:10:09.000 014 13973.49 118.07 54919.95 88888.00 2021-01-14 08:10:10.000 014 13973.58 118.41 54919.88 88888.00 2021-01-14 08:10:11.000 014 13973.71 118.17 54919.96 88888.00 2021-01-14 08:10:12.000 014 13973.56 118.08 54919.86 88888.00 2021-01-14 08:10:13.000 014 13973.48 118.10 54919.88 88888.00 2021-01-14 08:10:14.000 014 13976.68 121.17 54916.61 88888.00 2021-01-14 08:10:15.000 014 13973.70 118.21 54919.96 88888.00 2021-01-14 08:10:16.000 014 13973.78 118.10 54920.01 88888.00 2021-01-14 08:10:17.000 014 13974.02 118.13 54919.94 88888.00 2021-01-14 08:10:18.000 014 13973.56 117.95 54919.92 88888.00 2021-01-14 08:10:19.000 014 13973.30 118.03 54919.97 88888.00 2021-01-14 08:10:20.000 014 13974.16 118.17 54919.91 88888.00 2021-01-14 08:10:21.000 014 13973.53 118.21 54919.87 88888.00 2021-01-14 08:10:22.000 014 13973.59 118.15 54919.95 88888.00 2021-01-14 08:10:23.000 014 13973.83 117.97 54920.00 88888.00 2021-01-14 08:10:24.000 014 13973.47 118.37 54919.60 88888.00 2021-01-14 08:10:25.000 014 13973.55 118.00 54919.71 88888.00 2021-01-14 08:10:26.000 014 13973.69 118.03 54920.02 88888.00 2021-01-14 08:10:27.000 014 13973.55 118.12 54919.90 88888.00 2021-01-14 08:10:28.000 014 13973.64 118.03 54920.08 88888.00 2021-01-14 08:10:29.000 014 13973.61 118.09 54919.97 88888.00 2021-01-14 08:10:30.000 014 13973.92 118.03 54919.74 88888.00 2021-01-14 08:10:31.000 014 13973.98 117.99 54920.01 88888.00 2021-01-14 08:10:32.000 014 13973.69 118.05 54919.89 88888.00 2021-01-14 08:10:33.000 014 13973.76 118.03 54919.96 88888.00 2021-01-14 08:10:34.000 014 13974.02 121.15 54916.75 88888.00 2021-01-14 08:10:35.000 014 13975.20 118.09 54919.70 88888.00 2021-01-14 08:10:36.000 014 13973.53 118.09 54919.88 88888.00 2021-01-14 08:10:37.000 014 13973.57 118.33 54919.90 88888.00 2021-01-14 08:10:38.000 014 13973.62 118.05 54919.97 88888.00 2021-01-14 08:10:39.000 014 13973.64 118.04 54919.88 88888.00 2021-01-14 08:10:40.000 014 13975.86 121.23 54916.63 88888.00 2021-01-14 08:10:41.000 014 13974.09 117.96 54919.86 88888.00 2021-01-14 08:10:42.000 014 13973.73 118.03 54919.85 88888.00 2021-01-14 08:10:43.000 014 13973.63 118.01 54919.68 88888.00 2021-01-14 08:10:44.000 014 13974.01 117.97 54919.80 88888.00 2021-01-14 08:10:45.000 014 13973.45 118.25 54919.88 88888.00 2021-01-14 08:10:46.000 014 13973.73 117.89 54919.40 88888.00 2021-01-14 08:10:47.000 014 13973.98 118.09 54919.96 88888.00 2021-01-14 08:10:48.000 014 13973.48 117.71 54920.12 88888.00 2021-01-14 08:10:49.000 014 13973.51 117.84 54920.03 88888.00 2021-01-14 08:10:50.000 014 13973.59 118.08 54919.81 88888.00 2021-01-14 08:10:51.000 014 13973.47 117.92 54920.00 88888.00 2021-01-14 08:10:52.000 014 13973.92 117.95 54919.99 88888.00 2021-01-14 08:10:53.000 014 13973.55 117.68 54920.11 88888.00 2021-01-14 08:10:54.000 014 13973.48 122.63 54916.94 88888.00 2021-01-14 08:10:55.000 014 13976.69 119.51 54919.77 88888.00 2021-01-14 08:10:56.000 014 13973.60 117.77 54919.77 88888.00 2021-01-14 08:10:57.000 014 13973.59 117.98 54919.81 88888.00 2021-01-14 08:10:58.000 014 13973.56 117.79 54920.00 88888.00 2021-01-14 08:10:59.000 014 13973.54 117.98 54919.97 88888.00 2021-01-14 08:11:00.000 014 13976.77 121.16 54916.88 88888.00 2021-01-14 08:11:01.000 014 13973.37 117.90 54920.11 88888.00 2021-01-14 08:11:02.000 014 13974.19 117.97 54919.97 88888.00 2021-01-14 08:11:03.000 014 13973.75 117.92 54920.09 88888.00 2021-01-14 08:11:04.000 014 13973.59 117.91 54919.93 88888.00 2021-01-14 08:11:05.000 014 13973.66 117.84 54919.84 88888.00 2021-01-14 08:11:06.000 014 13973.85 118.25 54920.03 88888.00 2021-01-14 08:11:07.000 014 13974.11 117.98 54920.01 88888.00 2021-01-14 08:11:08.000 014 13973.43 118.16 54920.10 88888.00 2021-01-14 08:11:09.000 014 13973.85 118.01 54919.97 88888.00 2021-01-14 08:11:10.000 014 13973.45 117.94 54920.03 88888.00 2021-01-14 08:11:11.000 014 13976.93 121.07 54916.77 88888.00 2021-01-14 08:11:12.000 014 13973.97 117.96 54919.99 88888.00 2021-01-14 08:11:13.000 014 13973.69 117.75 54919.97 88888.00 2021-01-14 08:11:14.000 014 13973.54 117.96 54920.06 88888.00 2021-01-14 08:11:15.000 014 13973.36 117.89 54919.99 88888.00 2021-01-14 08:11:16.000 014 13973.60 117.86 54920.02 88888.00 2021-01-14 08:11:17.000 014 13973.44 118.02 54920.02 88888.00 2021-01-14 08:11:18.000 014 13973.80 117.88 54920.17 88888.00 2021-01-14 08:11:19.000 014 13973.50 118.03 54920.03 88888.00 2021-01-14 08:11:20.000 014 13973.41 118.07 54919.88 88888.00 2021-01-14 08:11:21.000 014 13973.43 117.99 54920.02 88888.00 2021-01-14 08:11:22.000 014 13973.57 118.07 54920.07 88888.00 2021-01-14 08:11:23.000 014 13973.81 118.10 54920.03 88888.00 2021-01-14 08:11:24.000 014 13973.58 117.97 54920.03 88888.00 2021-01-14 08:11:25.000 014 13973.46 117.82 54920.07 88888.00 2021-01-14 08:11:26.000 014 13974.32 121.25 54916.85 88888.00 2021-01-14 08:11:27.000 014 13975.40 117.72 54920.11 88888.00 2021-01-14 08:11:28.000 014 13973.72 117.96 54920.02 88888.00 2021-01-14 08:11:29.000 014 13973.96 117.96 54919.93 88888.00 2021-01-14 08:11:30.000 014 13973.48 117.76 54920.07 88888.00 2021-01-14 08:11:31.000 014 13973.51 117.84 54919.96 88888.00 2021-01-14 08:11:32.000 014 13976.63 121.13 54916.85 88888.00 2021-01-14 08:11:33.000 014 13973.76 118.15 54920.01 88888.00 2021-01-14 08:11:34.000 014 13973.52 118.28 54919.86 88888.00 2021-01-14 08:11:35.000 014 13973.67 117.77 54920.15 88888.00 2021-01-14 08:11:36.000 014 13973.70 117.96 54920.08 88888.00 2021-01-14 08:11:37.000 014 13973.74 117.92 54919.86 88888.00 2021-01-14 08:11:38.000 014 13973.86 118.03 54920.01 88888.00 2021-01-14 08:11:39.000 014 13973.60 117.82 54920.03 88888.00 2021-01-14 08:11:40.000 014 13973.64 117.80 54919.96 88888.00 2021-01-14 08:11:41.000 014 13973.95 117.92 54920.07 88888.00 2021-01-14 08:11:42.000 014 13973.83 120.61 54915.19 88888.00 2021-01-14 08:11:43.000 014 13976.74 120.89 54918.27 88888.00 2021-01-14 08:11:44.000 014 13973.84 118.15 54919.77 88888.00 2021-01-14 08:11:45.000 014 13973.61 117.69 54920.09 88888.00 2021-01-14 08:11:46.000 014 13973.89 118.14 54919.87 88888.00 2021-01-14 08:11:47.000 014 13973.69 117.93 54919.83 88888.00 2021-01-14 08:11:48.000 014 13973.62 121.08 54916.81 88888.00 2021-01-14 08:11:49.000 014 13975.41 117.98 54919.97 88888.00 2021-01-14 08:11:50.000 014 13973.50 117.71 54919.98 88888.00 2021-01-14 08:11:51.000 014 13973.67 117.84 54919.87 88888.00 2021-01-14 08:11:52.000 014 13973.90 117.84 54919.97 88888.00 2021-01-14 08:11:53.000 014 13973.83 117.78 54920.10 88888.00 2021-01-14 08:11:54.000 014 13973.63 117.84 54919.57 88888.00 2021-01-14 08:11:55.000 014 13973.87 117.95 54919.96 88888.00 2021-01-14 08:11:56.000 014 13973.42 117.90 54919.98 88888.00 2021-01-14 08:11:57.000 014 13973.52 117.92 54919.91 88888.00 2021-01-14 08:11:58.000 014 13973.85 117.77 54920.03 88888.00 2021-01-14 08:11:59.000 014 13973.88 117.84 54919.94 88888.00 2021-01-14 08:12:00.000 014 13973.41 117.81 54919.82 88888.00 2021-01-14 08:12:01.000 014 13973.48 118.44 54919.61 88888.00 2021-01-14 08:12:02.000 014 13973.64 117.88 54920.04 88888.00 2021-01-14 08:12:03.000 014 13973.39 117.97 54920.01 88888.00 2021-01-14 08:12:04.000 014 13973.84 117.84 54920.01 88888.00 2021-01-14 08:12:05.000 014 13973.38 118.04 54920.00 88888.00 2021-01-14 08:12:06.000 014 13973.54 117.99 54919.85 88888.00 2021-01-14 08:12:07.000 014 13974.12 118.54 54919.89 88888.00 2021-01-14 08:12:08.000 014 13973.67 117.78 54919.86 88888.00 2021-01-14 08:12:09.000 014 13973.53 117.84 54919.89 88888.00 2021-01-14 08:12:10.000 014 13973.50 117.77 54919.88 88888.00 2021-01-14 08:12:11.000 014 13973.78 118.15 54919.94 88888.00 2021-01-14 08:12:12.000 014 13973.37 118.60 54919.83 88888.00 2021-01-14 08:12:13.000 014 13976.55 120.98 54916.72 88888.00 2021-01-14 08:12:14.000 014 13973.91 117.90 54920.01 88888.00 2021-01-14 08:12:15.000 014 13973.32 117.83 54920.05 88888.00 2021-01-14 08:12:16.000 014 13973.69 117.55 54919.97 88888.00 2021-01-14 08:12:17.000 014 13973.67 117.82 54919.77 88888.00 2021-01-14 08:12:18.000 014 13973.42 117.84 54919.91 88888.00 2021-01-14 08:12:19.000 014 13974.55 120.97 54916.79 88888.00 2021-01-14 08:12:20.000 014 13974.83 117.73 54919.98 88888.00 2021-01-14 08:12:21.000 014 13973.72 117.52 54920.12 88888.00 2021-01-14 08:12:22.000 014 13973.62 117.84 54920.18 88888.00 2021-01-14 08:12:23.000 014 13973.46 117.79 54920.03 88888.00 2021-01-14 08:12:24.000 014 13974.05 118.16 54919.92 88888.00 2021-01-14 08:12:25.000 014 13973.47 117.70 54920.02 88888.00 2021-01-14 08:12:26.000 014 13973.58 117.71 54920.03 88888.00 2021-01-14 08:12:27.000 014 13974.18 118.26 54919.89 88888.00 2021-01-14 08:12:28.000 014 13973.50 117.72 54919.77 88888.00 2021-01-14 08:12:29.000 014 13974.07 117.77 54920.03 88888.00 2021-01-14 08:12:30.000 014 13973.37 117.65 54919.89 88888.00 2021-01-14 08:12:31.000 014 13973.73 117.67 54920.01 88888.00 2021-01-14 08:12:32.000 014 13973.60 118.38 54919.77 88888.00 2021-01-14 08:12:33.000 014 13973.46 117.57 54919.80 88888.00 2021-01-14 08:12:34.000 014 13973.64 117.52 54919.78 88888.00 2021-01-14 08:12:35.000 014 13973.58 117.57 54920.05 88888.00 2021-01-14 08:12:36.000 014 13976.44 121.05 54916.87 88888.00 2021-01-14 08:12:37.000 014 13973.51 117.90 54919.75 88888.00 2021-01-14 08:12:38.000 014 13973.42 117.62 54919.89 88888.00 2021-01-14 08:12:39.000 014 13973.81 117.66 54919.92 88888.00 2021-01-14 08:12:40.000 014 13973.45 117.51 54919.97 88888.00 2021-01-14 08:12:41.000 014 13974.08 120.76 54916.75 88888.00 2021-01-14 08:12:42.000 014 13974.82 117.84 54919.89 88888.00 2021-01-14 08:12:43.000 014 13973.61 117.58 54920.05 88888.00 2021-01-14 08:12:44.000 014 13973.40 117.81 54919.84 88888.00 2021-01-14 08:12:45.000 014 13973.32 117.82 54920.00 88888.00 2021-01-14 08:12:46.000 014 13973.50 117.70 54919.51 88888.00 2021-01-14 08:12:47.000 014 13973.39 117.73 54919.78 88888.00 2021-01-14 08:12:48.000 014 13973.26 117.73 54919.57 88888.00 2021-01-14 08:12:49.000 014 13973.73 117.71 54919.78 88888.00 2021-01-14 08:12:50.000 014 13973.12 117.73 54919.90 88888.00 2021-01-14 08:12:51.000 014 13973.69 117.78 54919.79 88888.00 2021-01-14 08:12:52.000 014 13973.34 117.86 54919.68 88888.00 2021-01-14 08:12:53.000 014 13973.43 118.08 54919.58 88888.00 2021-01-14 08:12:54.000 014 13973.48 117.87 54919.65 88888.00 2021-01-14 08:12:55.000 014 13973.23 117.67 54919.75 88888.00 2021-01-14 08:12:56.000 014 13973.51 117.74 54919.62 88888.00 2021-01-14 08:12:57.000 014 13973.45 117.84 54919.65 88888.00 2021-01-14 08:12:58.000 014 13973.35 117.88 54919.80 88888.00 2021-01-14 08:12:59.000 014 13973.79 118.12 54919.40 88888.00 2021-01-14 08:13:00.000 014 13973.47 117.82 54919.75 88888.00 2021-01-14 08:13:01.000 014 13973.62 117.71 54919.74 88888.00 2021-01-14 08:13:02.000 014 13973.37 117.88 54919.12 88888.00 2021-01-14 08:13:03.000 014 13973.75 117.77 54919.65 88888.00 2021-01-14 08:13:04.000 014 13973.62 117.86 54919.59 88888.00 2021-01-14 08:13:05.000 014 13973.42 117.69 54919.65 88888.00 2021-01-14 08:13:06.000 014 13973.52 119.41 54916.50 88888.00 2021-01-14 08:13:07.000 014 13976.47 117.75 54919.65 88888.00 2021-01-14 08:13:08.000 014 13973.73 117.90 54919.65 88888.00 2021-01-14 08:13:09.000 014 13973.63 117.96 54919.64 88888.00 2021-01-14 08:13:10.000 014 13973.73 117.76 54919.67 88888.00 2021-01-14 08:13:11.000 014 13973.48 117.84 54919.60 88888.00 2021-01-14 08:13:12.000 014 13974.98 120.92 54916.52 88888.00 2021-01-14 08:13:13.000 014 13975.30 117.77 54919.59 88888.00 2021-01-14 08:13:14.000 014 13974.11 118.18 54919.60 88888.00 2021-01-14 08:13:15.000 014 13973.70 117.71 54919.75 88888.00 2021-01-14 08:13:16.000 014 13973.46 118.24 54919.60 88888.00 2021-01-14 08:13:17.000 014 13973.80 117.83 54919.63 88888.00 2021-01-14 08:13:18.000 014 13973.63 117.77 54919.75 88888.00 2021-01-14 08:13:19.000 014 13973.70 117.86 54919.64 88888.00 2021-01-14 08:13:20.000 014 13973.72 117.68 54919.78 88888.00 2021-01-14 08:13:21.000 014 13973.45 117.76 54919.61 88888.00 2021-01-14 08:13:22.000 014 13973.48 117.76 54919.64 88888.00 2021-01-14 08:13:23.000 014 13973.56 117.72 54919.50 88888.00 2021-01-14 08:13:24.000 014 13973.40 117.76 54919.74 88888.00 2021-01-14 08:13:25.000 014 13973.45 118.04 54919.80 88888.00 2021-01-14 08:13:26.000 014 13977.37 121.11 54916.44 88888.00 2021-01-14 08:13:27.000 014 13973.38 117.90 54919.50 88888.00 2021-01-14 08:13:28.000 014 13973.47 117.67 54919.59 88888.00 2021-01-14 08:13:29.000 014 13973.73 117.72 54919.74 88888.00 2021-01-14 08:13:30.000 014 13973.40 117.83 54919.71 88888.00 2021-01-14 08:13:31.000 014 13973.43 117.93 54919.81 88888.00 2021-01-14 08:13:32.000 014 13974.93 120.81 54916.42 88888.00 2021-01-14 08:13:33.000 014 13973.64 117.66 54919.59 88888.00 2021-01-14 08:13:34.000 014 13973.43 117.78 54919.65 88888.00 2021-01-14 08:13:35.000 014 13973.86 117.67 54919.70 88888.00 2021-01-14 08:13:36.000 014 13973.45 118.06 54919.68 88888.00 2021-01-14 08:13:37.000 014 13973.22 117.59 54919.71 88888.00 2021-01-14 08:13:38.000 014 13973.68 117.73 54919.56 88888.00 2021-01-14 08:13:39.000 014 13973.43 117.74 54919.59 88888.00 2021-01-14 08:13:40.000 014 13973.36 117.77 54919.66 88888.00 2021-01-14 08:13:41.000 014 13973.35 117.94 54919.64 88888.00 2021-01-14 08:13:42.000 014 13973.67 117.69 54919.61 88888.00 2021-01-14 08:13:43.000 014 13976.25 120.94 54916.48 88888.00 2021-01-14 08:13:44.000 014 13973.47 117.84 54918.96 88888.00 2021-01-14 08:13:45.000 014 13973.26 117.65 54919.57 88888.00 2021-01-14 08:13:46.000 014 13972.98 117.71 54919.71 88888.00 2021-01-14 08:13:47.000 014 13973.22 117.74 54919.76 88888.00 2021-01-14 08:13:48.000 014 13973.33 117.63 54919.76 88888.00 2021-01-14 08:13:49.000 014 13973.77 117.82 54919.69 88888.00 2021-01-14 08:13:50.000 014 13973.43 117.70 54919.61 88888.00 2021-01-14 08:13:51.000 014 13973.86 117.88 54919.55 88888.00 2021-01-14 08:13:52.000 014 13973.83 117.84 54919.62 88888.00 2021-01-14 08:13:53.000 014 13973.54 117.82 54919.82 88888.00 2021-01-14 08:13:54.000 014 13973.40 117.88 54919.61 88888.00 2021-01-14 08:13:55.000 014 13973.35 117.79 54919.62 88888.00 2021-01-14 08:13:56.000 014 13973.37 117.80 54920.01 88888.00 2021-01-14 08:13:57.000 014 13973.25 117.66 54919.85 88888.00 2021-01-14 08:13:58.000 014 13973.48 120.55 54916.51 88888.00 2021-01-14 08:13:59.000 014 13976.40 117.84 54919.57 88888.00 2021-01-14 08:14:00.000 014 13973.36 117.81 54919.65 88888.00 2021-01-14 08:14:01.000 014 13973.50 118.26 54919.68 88888.00 2021-01-14 08:14:02.000 014 13973.53 117.74 54919.73 88888.00 2021-01-14 08:14:03.000 014 13973.52 117.88 54919.75 88888.00 2021-01-14 08:14:04.000 014 13974.74 121.02 54916.52 88888.00 2021-01-14 08:14:05.000 014 13973.61 117.75 54919.65 88888.00 2021-01-14 08:14:06.000 014 13973.40 117.93 54919.76 88888.00 2021-01-14 08:14:07.000 014 13973.47 117.99 54919.75 88888.00 2021-01-14 08:14:08.000 014 13973.48 118.09 54919.52 88888.00 2021-01-14 08:14:09.000 014 13973.48 117.89 54919.62 88888.00 2021-01-14 08:14:10.000 014 13973.42 117.64 54919.80 88888.00 2021-01-14 08:14:11.000 014 13973.36 117.70 54919.65 88888.00 2021-01-14 08:14:12.000 014 13973.32 117.76 54919.75 88888.00 2021-01-14 08:14:13.000 014 13973.41 117.77 54919.76 88888.00 2021-01-14 08:14:14.000 014 13976.70 121.13 54916.32 88888.00 2021-01-14 08:14:15.000 014 13973.33 117.70 54919.67 88888.00 2021-01-14 08:14:16.000 014 13973.53 117.77 54919.65 88888.00 2021-01-14 08:14:17.000 014 13973.43 117.65 54919.60 88888.00 2021-01-14 08:14:18.000 014 13973.55 117.89 54919.79 88888.00 2021-01-14 08:14:19.000 014 13976.48 120.99 54916.54 88888.00 2021-01-14 08:14:20.000 014 13973.60 117.74 54919.68 88888.00 2021-01-14 08:14:21.000 014 13973.33 117.84 54919.72 88888.00 2021-01-14 08:14:22.000 014 13973.26 117.68 54919.73 88888.00 2021-01-14 08:14:23.000 014 13972.99 117.81 54919.80 88888.00 2021-01-14 08:14:24.000 014 13973.87 117.85 54919.65 88888.00 2021-01-14 08:14:25.000 014 13973.74 117.76 54919.83 88888.00 2021-01-14 08:14:26.000 014 13973.42 117.88 54919.63 88888.00 2021-01-14 08:14:27.000 014 13973.23 117.81 54919.96 88888.00 2021-01-14 08:14:28.000 014 13973.28 117.78 54919.74 88888.00 2021-01-14 08:14:29.000 014 13972.93 117.89 54919.63 88888.00 2021-01-14 08:14:30.000 014 13973.61 117.93 54919.74 88888.00 2021-01-14 08:14:31.000 014 13973.59 117.69 54919.68 88888.00 2021-01-14 08:14:32.000 014 13973.21 117.65 54919.68 88888.00 2021-01-14 08:14:33.000 014 13973.42 117.69 54919.72 88888.00 2021-01-14 08:14:34.000 014 13973.37 117.90 54919.66 88888.00 2021-01-14 08:14:35.000 014 13973.55 117.93 54919.80 88888.00 2021-01-14 08:14:36.000 014 13973.66 117.88 54919.73 88888.00 2021-01-14 08:14:37.000 014 13973.45 117.71 54919.85 88888.00 2021-01-14 08:14:38.000 014 13973.35 117.77 54919.62 88888.00 2021-01-14 08:14:39.000 014 13973.64 118.01 54919.50 88888.00 2021-01-14 08:14:40.000 014 13973.44 117.82 54919.62 88888.00 2021-01-14 08:14:41.000 014 13973.53 117.95 54919.59 88888.00 2021-01-14 08:14:42.000 014 13973.44 117.77 54919.85 88888.00 2021-01-14 08:14:43.000 014 13973.18 117.80 54919.71 88888.00 2021-01-14 08:14:44.000 014 13973.35 117.95 54919.54 88888.00 2021-01-14 08:14:45.000 014 13976.42 120.98 54916.68 88888.00 2021-01-14 08:14:46.000 014 13973.81 117.89 54919.49 88888.00 2021-01-14 08:14:47.000 014 13973.59 117.73 54919.74 88888.00 2021-01-14 08:14:48.000 014 13973.44 117.63 54919.73 88888.00 2021-01-14 08:14:49.000 014 13973.45 117.86 54919.36 88888.00 2021-01-14 08:14:50.000 014 13973.35 121.67 54916.49 88888.00 2021-01-14 08:14:51.000 014 13975.00 117.91 54919.58 88888.00 2021-01-14 08:14:52.000 014 13973.43 117.88 54919.81 88888.00 2021-01-14 08:14:53.000 014 13973.71 117.91 54919.65 88888.00 2021-01-14 08:14:54.000 014 13973.37 117.94 54919.51 88888.00 2021-01-14 08:14:55.000 014 13973.32 118.05 54919.66 88888.00 2021-01-14 08:14:56.000 014 13973.72 118.09 54919.27 88888.00 2021-01-14 08:14:57.000 014 13973.36 117.88 54919.69 88888.00 2021-01-14 08:14:58.000 014 13973.73 117.84 54919.61 88888.00 2021-01-14 08:14:59.000 014 13973.32 117.91 54919.56 88888.00 2021-01-14 08:15:00.000 014 13973.28 117.93 54919.55 88888.00 2021-01-14 08:15:01.000 014 13973.55 120.17 54919.26 88888.00 2021-01-14 08:15:02.000 014 13973.19 118.01 54919.66 88888.00 2021-01-14 08:15:03.000 014 13973.48 117.88 54919.58 88888.00 2021-01-14 08:15:04.000 014 13977.40 121.38 54916.49 88888.00 2021-01-14 08:15:05.000 014 13973.43 117.92 54919.76 88888.00 2021-01-14 08:15:06.000 014 13973.44 117.99 54919.61 88888.00 2021-01-14 08:15:07.000 014 13973.80 118.08 54919.64 88888.00 2021-01-14 08:15:08.000 014 13973.37 117.92 54919.63 88888.00 2021-01-14 08:15:09.000 014 13973.16 117.94 54919.59 88888.00 2021-01-14 08:15:10.000 014 13973.94 121.14 54916.34 88888.00 2021-01-14 08:15:11.000 014 13975.34 118.02 54919.71 88888.00 2021-01-14 08:15:12.000 014 13973.32 118.01 54919.69 88888.00 2021-01-14 08:15:13.000 014 13973.47 117.90 54919.71 88888.00 2021-01-14 08:15:14.000 014 13973.16 117.96 54919.73 88888.00 2021-01-14 08:15:15.000 014 13973.33 117.96 54919.71 88888.00 2021-01-14 08:15:16.000 014 13973.41 117.87 54919.66 88888.00 2021-01-14 08:15:17.000 014 13973.50 117.97 54919.87 88888.00 2021-01-14 08:15:18.000 014 13973.54 117.89 54919.94 88888.00 2021-01-14 08:15:19.000 014 13973.42 117.85 54919.69 88888.00 2021-01-14 08:15:20.000 014 13974.11 118.64 54919.28 88888.00 2021-01-14 08:15:21.000 014 13976.88 121.58 54916.04 88888.00 2021-01-14 08:15:22.000 014 13973.84 118.54 54919.40 88888.00 2021-01-14 08:15:23.000 014 13973.60 118.57 54919.19 88888.00 2021-01-14 08:15:24.000 014 13973.77 118.42 54919.19 88888.00 2021-01-14 08:15:25.000 014 13974.10 118.50 54919.28 88888.00 2021-01-14 08:15:26.000 014 13974.24 118.53 54919.23 88888.00 2021-01-14 08:15:27.000 014 13973.83 118.36 54919.31 88888.00 2021-01-14 08:15:28.000 014 13973.86 118.40 54919.38 88888.00 2021-01-14 08:15:29.000 014 13974.01 118.39 54919.17 88888.00 2021-01-14 08:15:30.000 014 13973.76 118.64 54919.23 88888.00 2021-01-14 08:15:31.000 014 13973.89 118.41 54919.23 88888.00 2021-01-14 08:15:32.000 014 13974.05 118.52 54919.45 88888.00 2021-01-14 08:15:33.000 014 13973.71 118.48 54919.29 88888.00 2021-01-14 08:15:34.000 014 13973.74 118.36 54918.87 88888.00 2021-01-14 08:15:35.000 014 13973.73 118.44 54919.16 88888.00 2021-01-14 08:15:36.000 014 13973.69 120.21 54915.81 88888.00 2021-01-14 08:15:37.000 014 13976.72 118.51 54919.42 88888.00 2021-01-14 08:15:38.000 014 13973.84 118.43 54919.33 88888.00 2021-01-14 08:15:39.000 014 13973.84 118.48 54919.27 88888.00 2021-01-14 08:15:40.000 014 13973.98 118.35 54919.41 88888.00 2021-01-14 08:15:41.000 014 13973.76 118.28 54919.35 88888.00 2021-01-14 08:15:42.000 014 13974.31 121.52 54916.01 88888.00 2021-01-14 08:15:43.000 014 13974.97 118.38 54919.36 88888.00 2021-01-14 08:15:44.000 014 13973.89 118.39 54919.34 88888.00 2021-01-14 08:15:45.000 014 13973.78 118.37 54919.18 88888.00 2021-01-14 08:15:46.000 014 13974.16 118.41 54919.16 88888.00 2021-01-14 08:15:47.000 014 13973.96 118.34 54919.17 88888.00 2021-01-14 08:15:48.000 014 13973.78 118.40 54919.29 88888.00 2021-01-14 08:15:49.000 014 13973.75 118.40 54919.45 88888.00 2021-01-14 08:15:50.000 014 13973.89 118.08 54919.71 88888.00 2021-01-14 08:15:51.000 014 13973.27 117.72 54919.72 88888.00 2021-01-14 08:15:52.000 014 13973.18 117.76 54920.03 88888.00 2021-01-14 08:15:53.000 014 13973.71 117.79 54919.84 88888.00 2021-01-14 08:15:54.000 014 13973.29 117.66 54919.82 88888.00 2021-01-14 08:15:55.000 014 13973.35 117.82 54919.78 88888.00 2021-01-14 08:15:56.000 014 13972.79 117.96 54919.74 88888.00 2021-01-14 08:15:57.000 014 13973.12 117.74 54919.90 88888.00 2021-01-14 08:15:58.000 014 13972.87 117.88 54919.90 88888.00 2021-01-14 08:15:59.000 014 13973.28 117.66 54919.92 88888.00 2021-01-14 08:16:00.000 014 13973.74 118.25 54919.73 88888.00 2021-01-14 08:16:01.000 014 13973.98 118.00 54919.22 88888.00 2021-01-14 08:16:02.000 014 13973.45 117.73 54919.89 88888.00 2021-01-14 08:16:03.000 014 13977.88 120.93 54916.63 88888.00 2021-01-14 08:16:04.000 014 13974.80 117.70 54919.92 88888.00 2021-01-14 08:16:05.000 014 13973.16 118.16 54919.34 88888.00 2021-01-14 08:16:06.000 014 13973.35 118.00 54919.72 88888.00 2021-01-14 08:16:07.000 014 13973.12 117.76 54919.75 88888.00 2021-01-14 08:16:08.000 014 13973.30 117.89 54919.74 88888.00 2021-01-14 08:16:09.000 014 13976.44 121.07 54916.53 88888.00 2021-01-14 08:16:10.000 014 13973.60 118.21 54919.64 88888.00 2021-01-14 08:16:11.000 014 13973.38 118.06 54919.70 88888.00 2021-01-14 08:16:12.000 014 13973.15 117.87 54919.75 88888.00 2021-01-14 08:16:13.000 014 13973.23 117.98 54919.79 88888.00 2021-01-14 08:16:14.000 014 13973.22 117.92 54919.91 88888.00 2021-01-14 08:16:15.000 014 13973.03 117.90 54919.60 88888.00 2021-01-14 08:16:16.000 014 13973.85 117.99 54919.71 88888.00 2021-01-14 08:16:17.000 014 13973.35 117.95 54919.81 88888.00 2021-01-14 08:16:18.000 014 13973.02 117.93 54919.94 88888.00 2021-01-14 08:16:19.000 014 13973.18 117.87 54919.82 88888.00 2021-01-14 08:16:20.000 014 13973.44 117.90 54919.76 88888.00 2021-01-14 08:16:21.000 014 13973.11 117.99 54919.63 88888.00 2021-01-14 08:16:22.000 014 13973.75 117.91 54919.70 88888.00 2021-01-14 08:16:23.000 014 13973.04 117.84 54919.79 88888.00 2021-01-14 08:16:24.000 014 13973.14 117.71 54919.78 88888.00 2021-01-14 08:16:25.000 014 13973.38 118.21 54919.67 88888.00 2021-01-14 08:16:26.000 014 13973.74 117.94 54919.57 88888.00 2021-01-14 08:16:27.000 014 13973.02 118.10 54919.62 88888.00 2021-01-14 08:16:28.000 014 13973.57 118.31 54919.64 88888.00 2021-01-14 08:16:29.000 014 13973.04 117.69 54919.90 88888.00 2021-01-14 08:16:30.000 014 13973.04 117.87 54919.83 88888.00 2021-01-14 08:16:31.000 014 13973.38 118.01 54919.73 88888.00 2021-01-14 08:16:32.000 014 13973.15 117.90 54919.79 88888.00 2021-01-14 08:16:33.000 014 13973.48 117.84 54919.83 88888.00 2021-01-14 08:16:34.000 014 13976.08 121.02 54916.12 88888.00 2021-01-14 08:16:35.000 014 13973.12 117.90 54919.75 88888.00 2021-01-14 08:16:36.000 014 13973.10 117.93 54919.75 88888.00 2021-01-14 08:16:37.000 014 13973.02 117.86 54919.95 88888.00 2021-01-14 08:16:38.000 014 13972.92 117.83 54919.77 88888.00 2021-01-14 08:16:39.000 014 13976.19 120.97 54916.54 88888.00 2021-01-14 08:16:40.000 014 13973.29 117.86 54919.71 88888.00 2021-01-14 08:16:41.000 014 13973.40 117.99 54919.74 88888.00 2021-01-14 08:16:42.000 014 13973.07 117.81 54919.77 88888.00 2021-01-14 08:16:43.000 014 13973.40 117.84 54919.85 88888.00 2021-01-14 08:16:44.000 014 13973.07 117.96 54919.97 88888.00 2021-01-14 08:16:45.000 014 13973.10 117.96 54919.76 88888.00 2021-01-14 08:16:46.000 014 13973.12 118.58 54919.73 88888.00 2021-01-14 08:16:47.000 014 13973.20 118.03 54919.73 88888.00 2021-01-14 08:16:48.000 014 13973.10 117.99 54919.66 88888.00 2021-01-14 08:16:49.000 014 13973.04 118.04 54919.93 88888.00 2021-01-14 08:16:50.000 014 13973.42 118.03 54919.73 88888.00 2021-01-14 08:16:51.000 014 13973.29 118.24 54919.70 88888.00 2021-01-14 08:16:52.000 014 13973.15 117.87 54919.78 88888.00 2021-01-14 08:16:53.000 014 13975.35 122.41 54916.25 88888.00 2021-01-14 08:16:54.000 014 13976.64 120.45 54919.71 88888.00 2021-01-14 08:16:55.000 014 13973.36 117.95 54919.89 88888.00 2021-01-14 08:16:56.000 014 13973.01 117.96 54919.83 88888.00 2021-01-14 08:16:57.000 014 13973.11 117.64 54919.92 88888.00 2021-01-14 08:16:58.000 014 13973.13 117.97 54919.84 88888.00 2021-01-14 08:16:59.000 014 13975.87 120.95 54916.62 88888.00 2021-01-14 08:17:00.000 014 13973.42 117.91 54919.84 88888.00 2021-01-14 08:17:01.000 014 13972.95 118.04 54915.45 88888.00 2021-01-14 08:17:02.000 014 13976.19 120.99 54918.70 88888.00 2021-01-14 08:17:03.000 014 13973.10 117.81 54919.78 88888.00 2021-01-14 08:17:04.000 014 13973.60 118.02 54919.95 88888.00 2021-01-14 08:17:05.000 014 13973.08 118.02 54919.75 88888.00 2021-01-14 08:17:06.000 014 13973.04 117.62 54919.61 88888.00 2021-01-14 08:17:07.000 014 13974.07 121.10 54916.61 88888.00 2021-01-14 08:17:08.000 014 13975.25 118.05 54919.64 88888.00 2021-01-14 08:17:09.000 014 13973.00 117.84 54919.77 88888.00 2021-01-14 08:17:10.000 014 13976.41 121.11 54916.45 88888.00 2021-01-14 08:17:11.000 014 13973.10 117.86 54919.69 88888.00 2021-01-14 08:17:12.000 014 13973.22 118.21 54919.47 88888.00 2021-01-14 08:17:13.000 014 13972.99 117.90 54919.77 88888.00 2021-01-14 08:17:14.000 014 13973.10 117.77 54919.89 88888.00 2021-01-14 08:17:15.000 014 13972.98 117.95 54919.84 88888.00 2021-01-14 08:17:16.000 014 13972.99 117.95 54919.68 88888.00 2021-01-14 08:17:17.000 014 13973.06 117.80 54919.75 88888.00 2021-01-14 08:17:18.000 014 13973.01 117.87 54919.85 88888.00 2021-01-14 08:17:19.000 014 13972.97 117.71 54919.86 88888.00 2021-01-14 08:17:20.000 014 13973.27 118.30 54919.89 88888.00 2021-01-14 08:17:21.000 014 13973.13 117.86 54919.73 88888.00 2021-01-14 08:17:22.000 014 13973.02 117.88 54919.85 88888.00 2021-01-14 08:17:23.000 014 13973.03 117.99 54919.78 88888.00 2021-01-14 08:17:24.000 014 13972.98 117.90 54919.95 88888.00 2021-01-14 08:17:25.000 014 13975.49 121.08 54916.76 88888.00 2021-01-14 08:17:26.000 014 13973.12 117.85 54919.72 88888.00 2021-01-14 08:17:27.000 014 13973.36 117.93 54919.71 88888.00 2021-01-14 08:17:28.000 014 13973.04 117.93 54919.65 88888.00 2021-01-14 08:17:29.000 014 13973.01 117.78 54919.91 88888.00 2021-01-14 08:17:30.000 014 13973.08 117.88 54919.64 88888.00 2021-01-14 08:17:31.000 014 13976.08 121.15 54916.57 88888.00 2021-01-14 08:17:32.000 014 13972.91 118.07 54919.82 88888.00 2021-01-14 08:17:33.000 014 13973.07 117.98 54919.77 88888.00 2021-01-14 08:17:34.000 014 13973.39 117.79 54919.81 88888.00 2021-01-14 08:17:35.000 014 13973.02 118.71 54916.44 88888.00 2021-01-14 08:17:36.000 014 13976.25 119.16 54919.97 88888.00 2021-01-14 08:17:37.000 014 13972.96 117.79 54919.93 88888.00 2021-01-14 08:17:38.000 014 13973.31 117.93 54919.65 88888.00 2021-01-14 08:17:39.000 014 13972.95 117.86 54919.78 88888.00 2021-01-14 08:17:40.000 014 13972.98 117.59 54919.65 88888.00 2021-01-14 08:17:41.000 014 13973.10 121.40 54916.34 88888.00 2021-01-14 08:17:42.000 014 13975.11 117.91 54919.71 88888.00 2021-01-14 08:17:43.000 014 13973.10 118.05 54919.56 88888.00 2021-01-14 08:17:44.000 014 13973.22 117.96 54919.67 88888.00 2021-01-14 08:17:45.000 014 13973.27 117.96 54919.68 88888.00 2021-01-14 08:17:46.000 014 13973.50 117.82 54919.53 88888.00 2021-01-14 08:17:47.000 014 13975.60 121.34 54916.48 88888.00 2021-01-14 08:17:48.000 014 13974.99 117.92 54919.77 88888.00 2021-01-14 08:17:49.000 014 13972.91 117.81 54919.64 88888.00 2021-01-14 08:17:50.000 014 13972.98 117.86 54919.59 88888.00 2021-01-14 08:17:51.000 014 13973.54 117.64 54919.76 88888.00 2021-01-14 08:17:52.000 014 13973.18 117.86 54919.18 88888.00 2021-01-14 08:17:53.000 014 13976.03 121.08 54916.44 88888.00 2021-01-14 08:17:54.000 014 13973.13 117.87 54919.66 88888.00 2021-01-14 08:17:55.000 014 13972.73 117.85 54919.70 88888.00 2021-01-14 08:17:56.000 014 13973.12 117.75 54919.77 88888.00 2021-01-14 08:17:57.000 014 13973.03 117.84 54919.65 88888.00 2021-01-14 08:17:58.000 014 13973.39 117.84 54919.46 88888.00 2021-01-14 08:17:59.000 014 13973.16 117.77 54919.59 88888.00 2021-01-14 08:18:00.000 014 13973.24 117.92 54919.65 88888.00 2021-01-14 08:18:01.000 014 13972.98 117.77 54919.78 88888.00 2021-01-14 08:18:02.000 014 13973.24 117.84 54919.58 88888.00 2021-01-14 08:18:03.000 014 13972.90 117.88 54919.78 88888.00 2021-01-14 08:18:04.000 014 13972.87 118.15 54919.80 88888.00 2021-01-14 08:18:05.000 014 13973.05 117.90 54919.69 88888.00 2021-01-14 08:18:06.000 014 13975.87 120.91 54916.60 88888.00 2021-01-14 08:18:07.000 014 13973.01 117.80 54919.52 88888.00 2021-01-14 08:18:08.000 014 13973.35 117.81 54919.62 88888.00 2021-01-14 08:18:09.000 014 13972.91 117.77 54919.77 88888.00 2021-01-14 08:18:10.000 014 13972.82 117.88 54919.72 88888.00 2021-01-14 08:18:11.000 014 13973.10 117.90 54919.66 88888.00 2021-01-14 08:18:12.000 014 13972.98 117.43 54919.69 88888.00 2021-01-14 08:18:13.000 014 13973.07 118.21 54919.05 88888.00 2021-01-14 08:18:14.000 014 13972.67 117.59 54919.81 88888.00 2021-01-14 08:18:15.000 014 13972.91 118.21 54919.78 88888.00 2021-01-14 08:18:16.000 014 13973.05 118.00 54919.29 88888.00 2021-01-14 08:18:17.000 014 13972.66 118.09 54919.71 88888.00 2021-01-14 08:18:18.000 014 13973.09 117.40 54919.68 88888.00 2021-01-14 08:18:19.000 014 13973.09 117.80 54919.85 88888.00 2021-01-14 08:18:20.000 014 13972.95 117.78 54919.66 88888.00 2021-01-14 08:18:21.000 014 13972.79 117.78 54917.34 88888.00 2021-01-14 08:18:22.000 014 13976.09 120.89 54919.76 88888.00 2021-01-14 08:18:23.000 014 13973.22 118.09 54919.69 88888.00 2021-01-14 08:18:24.000 014 13973.18 118.15 54919.81 88888.00 2021-01-14 08:18:25.000 014 13972.53 117.77 54919.74 88888.00 2021-01-14 08:18:26.000 014 13972.65 117.90 54919.79 88888.00 2021-01-14 08:18:27.000 014 13975.76 121.10 54916.40 88888.00 2021-01-14 08:18:28.000 014 13972.54 118.09 54919.60 88888.00 2021-01-14 08:18:29.000 014 13972.85 117.90 54919.44 88888.00 2021-01-14 08:18:30.000 014 13972.88 117.79 54919.61 88888.00 2021-01-14 08:18:31.000 014 13972.76 117.61 54919.62 88888.00 2021-01-14 08:18:32.000 014 13972.98 117.72 54919.55 88888.00 2021-01-14 08:18:33.000 014 13972.94 117.94 54919.51 88888.00 2021-01-14 08:18:34.000 014 13972.71 118.17 54919.62 88888.00 2021-01-14 08:18:35.000 014 13972.69 117.90 54919.75 88888.00 2021-01-14 08:18:36.000 014 13972.75 117.67 54919.71 88888.00 2021-01-14 08:18:37.000 014 13972.65 117.76 54919.80 88888.00 2021-01-14 08:18:38.000 014 13976.12 120.98 54916.71 88888.00 2021-01-14 08:18:39.000 014 13972.75 117.79 54919.55 88888.00 2021-01-14 08:18:40.000 014 13973.18 117.77 54919.67 88888.00 2021-01-14 08:18:41.000 014 13972.66 117.63 54919.91 88888.00 2021-01-14 08:18:42.000 014 13972.74 117.75 54919.70 88888.00 2021-01-14 08:18:43.000 014 13973.98 120.95 54916.49 88888.00 2021-01-14 08:18:44.000 014 13974.49 117.77 54919.70 88888.00 2021-01-14 08:18:45.000 014 13972.92 117.96 54919.71 88888.00 2021-01-14 08:18:46.000 014 13972.66 117.71 54919.91 88888.00 2021-01-14 08:18:47.000 014 13972.60 118.00 54919.77 88888.00 2021-01-14 08:18:48.000 014 13972.42 117.74 54919.68 88888.00 2021-01-14 08:18:49.000 014 13972.53 118.06 54919.81 88888.00 2021-01-14 08:18:50.000 014 13972.79 117.79 54919.74 88888.00 2021-01-14 08:18:51.000 014 13972.91 117.61 54919.86 88888.00 2021-01-14 08:18:52.000 014 13973.13 118.02 54919.70 88888.00 2021-01-14 08:18:53.000 014 13972.42 117.88 54919.67 88888.00 2021-01-14 08:18:54.000 014 13972.59 118.07 54919.39 88888.00 2021-01-14 08:18:55.000 014 13972.59 117.76 54919.71 88888.00 2021-01-14 08:18:56.000 014 13972.47 117.53 54919.88 88888.00 2021-01-14 08:18:57.000 014 13972.39 117.77 54919.63 88888.00 2021-01-14 08:18:58.000 014 13972.32 117.86 54919.59 88888.00 2021-01-14 08:18:59.000 014 13972.70 117.58 54919.62 88888.00 2021-01-14 08:19:00.000 014 13972.23 117.83 54919.58 88888.00 2021-01-14 08:19:01.000 014 13972.27 117.71 54919.81 88888.00 2021-01-14 08:19:02.000 014 13972.60 117.80 54919.60 88888.00 2021-01-14 08:19:03.000 014 13972.49 117.84 54919.55 88888.00 2021-01-14 08:19:04.000 014 13972.25 117.71 54919.88 88888.00 2021-01-14 08:19:05.000 014 13972.34 117.87 54919.63 88888.00 2021-01-14 08:19:06.000 014 13972.38 117.85 54919.71 88888.00 2021-01-14 08:19:07.000 014 13972.85 117.91 54919.59 88888.00 2021-01-14 08:19:08.000 014 13972.19 117.93 54919.40 88888.00 2021-01-14 08:19:09.000 014 13975.53 120.97 54918.05 88888.00 2021-01-14 08:19:10.000 014 13972.40 117.85 54919.69 88888.00 2021-01-14 08:19:11.000 014 13972.35 117.93 54919.40 88888.00 2021-01-14 08:19:12.000 014 13972.64 118.17 54919.67 88888.00 2021-01-14 08:19:13.000 014 13972.25 117.81 54919.30 88888.00 2021-01-14 08:19:14.000 014 13973.73 121.04 54916.46 88888.00 2021-01-14 08:19:15.000 014 13973.71 117.88 54919.54 88888.00 2021-01-14 08:19:16.000 014 13972.35 117.92 54919.60 88888.00 2021-01-14 08:19:17.000 014 13972.04 118.05 54919.50 88888.00 2021-01-14 08:19:18.000 014 13972.20 118.40 54919.65 88888.00 2021-01-14 08:19:19.000 014 13972.36 117.84 54919.55 88888.00 2021-01-14 08:19:20.000 014 13972.27 118.01 54919.44 88888.00 2021-01-14 08:19:21.000 014 13972.00 117.77 54919.71 88888.00 2021-01-14 08:19:22.000 014 13972.09 117.74 54919.64 88888.00 2021-01-14 08:19:23.000 014 13972.20 117.66 54919.54 88888.00 2021-01-14 08:19:24.000 014 13972.25 117.78 54919.91 88888.00 2021-01-14 08:19:25.000 014 13972.74 117.87 54919.53 88888.00 2021-01-14 08:19:26.000 014 13972.49 117.73 54919.50 88888.00 2021-01-14 08:19:27.000 014 13972.59 117.71 54919.64 88888.00 2021-01-14 08:19:28.000 014 13972.32 118.52 54919.30 88888.00 2021-01-14 08:19:29.000 014 13972.17 117.81 54919.56 88888.00 2021-01-14 08:19:30.000 014 13972.35 117.95 54919.61 88888.00 2021-01-14 08:19:31.000 014 13972.12 117.71 54919.72 88888.00 2021-01-14 08:19:32.000 014 13972.17 117.85 54919.62 88888.00 2021-01-14 08:19:33.000 014 13972.35 117.94 54919.47 88888.00 2021-01-14 08:19:34.000 014 13972.34 118.23 54919.46 88888.00 2021-01-14 08:19:35.000 014 13974.97 121.13 54916.32 88888.00 2021-01-14 08:19:36.000 014 13972.20 117.86 54919.71 88888.00 2021-01-14 08:19:37.000 014 13972.36 117.77 54919.62 88888.00 2021-01-14 08:19:38.000 014 13972.23 117.98 54919.47 88888.00 2021-01-14 08:19:39.000 014 13972.30 117.71 54919.64 88888.00 2021-01-14 08:19:40.000 014 13975.48 121.42 54916.38 88888.00 2021-01-14 08:19:41.000 014 13972.47 117.86 54919.59 88888.00 2021-01-14 08:19:42.000 014 13972.40 117.95 54919.59 88888.00 2021-01-14 08:19:43.000 014 13972.42 117.82 54919.38 88888.00 2021-01-14 08:19:44.000 014 13972.29 118.15 54919.26 88888.00 2021-01-14 08:19:45.000 014 13972.40 117.59 54919.41 88888.00 2021-01-14 08:19:46.000 014 13972.10 118.05 54919.59 88888.00 2021-01-14 08:19:47.000 014 13972.23 117.93 54919.65 88888.00 2021-01-14 08:19:48.000 014 13972.15 117.94 54919.47 88888.00 2021-01-14 08:19:49.000 014 13972.08 118.13 54919.39 88888.00 2021-01-14 08:19:50.000 014 13972.19 118.10 54919.46 88888.00 2021-01-14 08:19:51.000 014 13972.31 117.91 54919.59 88888.00 2021-01-14 08:19:52.000 014 13972.23 118.24 54919.56 88888.00 2021-01-14 08:19:53.000 014 13971.97 117.94 54919.41 88888.00 2021-01-14 08:19:54.000 014 13972.42 117.90 54919.45 88888.00 2021-01-14 08:19:55.000 014 13972.52 118.06 54919.40 88888.00 2021-01-14 08:19:56.000 014 13971.83 118.21 54919.54 88888.00 2021-01-14 08:19:57.000 014 13972.50 117.94 54919.44 88888.00 2021-01-14 08:19:58.000 014 13972.11 117.90 54919.40 88888.00 2021-01-14 08:19:59.000 014 13972.35 117.94 54919.61 88888.00 2021-01-14 08:20:00.000 014 13972.60 118.59 54919.40 88888.00 2021-01-14 08:20:01.000 014 13972.22 118.47 54918.20 88888.00 2021-01-14 08:20:02.000 014 13972.22 120.73 54919.77 88888.00 2021-01-14 08:20:03.000 014 13972.50 120.50 54916.97 88888.00 2021-01-14 08:20:04.000 014 13972.70 117.96 54915.77 88888.00 2021-01-14 08:20:05.000 014 13972.54 118.14 54916.16 88888.00 2021-01-14 08:20:06.000 014 13975.63 119.36 54919.58 88888.00 2021-01-14 08:20:07.000 014 13973.91 121.51 54915.91 88888.00 2021-01-14 08:20:08.000 014 13973.37 118.28 54919.57 88888.00 2021-01-14 08:20:09.000 014 13972.59 118.28 54919.23 88888.00 2021-01-14 08:20:10.000 014 13972.50 120.05 54920.03 88888.00 2021-01-14 08:20:11.000 014 13972.53 118.02 54919.70 88888.00 2021-01-14 08:20:12.000 014 13972.30 117.87 54919.56 88888.00 2021-01-14 08:20:13.000 014 13972.16 118.05 54919.81 88888.00 2021-01-14 08:20:14.000 014 13972.05 117.88 54919.32 88888.00 2021-01-14 08:20:15.000 014 13972.26 118.03 54919.53 88888.00 2021-01-14 08:20:16.000 014 13974.58 121.04 54916.19 88888.00 2021-01-14 08:20:17.000 014 13972.81 117.73 54919.64 88888.00 2021-01-14 08:20:18.000 014 13972.32 118.53 54919.49 88888.00 2021-01-14 08:20:19.000 014 13972.61 117.94 54919.59 88888.00 2021-01-14 08:20:20.000 014 13972.96 118.21 54919.78 88888.00 2021-01-14 08:20:21.000 014 13972.43 117.87 54919.58 88888.00 2021-01-14 08:20:22.000 014 13972.37 117.96 54919.60 88888.00 2021-01-14 08:20:23.000 014 13972.36 118.55 54919.77 88888.00 2021-01-14 08:20:24.000 014 13972.35 118.15 54917.01 88888.00 2021-01-14 08:20:25.000 014 13975.33 121.37 54916.34 88888.00 2021-01-14 08:20:26.000 014 13972.44 117.90 54919.58 88888.00 2021-01-14 08:20:27.000 014 13972.67 118.08 54919.46 88888.00 2021-01-14 08:20:28.000 014 13972.37 118.07 54919.71 88888.00 2021-01-14 08:20:29.000 014 13972.32 118.03 54919.13 88888.00 2021-01-14 08:20:30.000 014 13972.95 121.37 54916.33 88888.00 2021-01-14 08:20:31.000 014 13973.69 118.05 54919.63 88888.00 2021-01-14 08:20:32.000 014 13972.68 118.35 54919.53 88888.00 2021-01-14 08:20:33.000 014 13972.41 118.06 54919.56 88888.00 2021-01-14 08:20:34.000 014 13972.72 118.18 54919.57 88888.00 2021-01-14 08:20:35.000 014 13972.47 118.29 54919.58 88888.00 2021-01-14 08:20:36.000 014 13975.29 121.49 54916.41 88888.00 2021-01-14 08:20:37.000 014 13972.45 118.16 54919.30 88888.00 2021-01-14 08:20:38.000 014 13972.45 118.04 54919.80 88888.00 2021-01-14 08:20:39.000 014 13972.66 117.94 54919.46 88888.00 2021-01-14 08:20:40.000 014 13972.84 118.07 54919.43 88888.00 2021-01-14 08:20:41.000 014 13972.93 121.26 54916.41 88888.00 2021-01-14 08:20:42.000 014 13974.49 118.06 54919.56 88888.00 2021-01-14 08:20:43.000 014 13972.45 118.11 54919.60 88888.00 2021-01-14 08:20:44.000 014 13972.51 117.96 54919.65 88888.00 2021-01-14 08:20:45.000 014 13972.08 118.15 54919.52 88888.00 2021-01-14 08:20:46.000 014 13972.49 118.12 54919.71 88888.00 2021-01-14 08:20:47.000 014 13975.41 121.25 54916.40 88888.00 2021-01-14 08:20:48.000 014 13972.85 118.47 54919.60 88888.00 2021-01-14 08:20:49.000 014 13972.76 118.41 54919.69 88888.00 2021-01-14 08:20:50.000 014 13972.70 118.15 54919.40 88888.00 2021-01-14 08:20:51.000 014 13972.34 118.21 54919.58 88888.00 2021-01-14 08:20:52.000 014 13973.02 118.42 54919.58 88888.00 2021-01-14 08:20:53.000 014 13972.40 118.43 54919.62 88888.00 2021-01-14 08:20:54.000 014 13972.35 118.06 54919.74 88888.00 2021-01-14 08:20:55.000 014 13972.57 118.49 54919.57 88888.00 2021-01-14 08:20:56.000 014 13972.43 118.18 54919.54 88888.00 2021-01-14 08:20:57.000 014 13972.35 118.28 54919.65 88888.00 2021-01-14 08:20:58.000 014 13972.41 118.13 54919.74 88888.00 2021-01-14 08:20:59.000 014 13972.60 118.45 54919.63 88888.00 2021-01-14 08:21:00.000 014 13972.24 118.15 54919.47 88888.00 2021-01-14 08:21:01.000 014 13972.54 118.34 54919.49 88888.00 2021-01-14 08:21:02.000 014 13973.12 118.68 54919.59 88888.00 2021-01-14 08:21:03.000 014 13972.22 118.15 54919.75 88888.00 2021-01-14 08:21:04.000 014 13972.82 118.63 54919.70 88888.00 2021-01-14 08:21:05.000 014 13972.68 118.51 54919.54 88888.00 2021-01-14 08:21:06.000 014 13972.45 118.76 54919.61 88888.00 2021-01-14 08:21:07.000 014 13972.74 118.42 54919.57 88888.00 2021-01-14 08:21:08.000 014 13972.66 118.49 54919.63 88888.00 2021-01-14 08:21:09.000 014 13972.80 118.41 54919.29 88888.00 2021-01-14 08:21:10.000 014 13972.75 119.12 54919.52 88888.00 2021-01-14 08:21:11.000 014 13972.74 118.53 54919.51 88888.00 2021-01-14 08:21:12.000 014 13975.67 121.60 54916.41 88888.00 2021-01-14 08:21:13.000 014 13972.66 118.47 54919.75 88888.00 2021-01-14 08:21:14.000 014 13973.16 118.48 54919.69 88888.00 2021-01-14 08:21:15.000 014 13972.49 118.51 54918.98 88888.00 2021-01-14 08:21:16.000 014 13972.91 118.47 54919.49 88888.00 2021-01-14 08:21:17.000 014 13973.33 118.43 54919.65 88888.00 2021-01-14 08:21:18.000 014 13972.78 118.39 54919.82 88888.00 2021-01-14 08:21:19.000 014 13972.71 118.41 54919.53 88888.00 2021-01-14 08:21:20.000 014 13972.79 118.53 54919.46 88888.00 2021-01-14 08:21:21.000 014 13973.06 118.54 54919.63 88888.00 2021-01-14 08:21:22.000 014 13972.76 118.40 54919.67 88888.00 2021-01-14 08:21:23.000 014 13972.74 118.36 54919.58 88888.00 2021-01-14 08:21:24.000 014 13972.99 118.44 54919.67 88888.00 2021-01-14 08:21:25.000 014 13975.87 121.90 54916.45 88888.00 2021-01-14 08:21:26.000 014 13973.09 118.34 54919.66 88888.00 2021-01-14 08:21:27.000 014 13972.88 118.41 54919.70 88888.00 2021-01-14 08:21:28.000 014 13972.96 118.27 54919.78 88888.00 2021-01-14 08:21:29.000 014 13973.10 118.22 54919.71 88888.00 2021-01-14 08:21:30.000 014 13975.68 121.34 54916.44 88888.00 2021-01-14 08:21:31.000 014 13973.01 117.98 54919.65 88888.00 2021-01-14 08:21:32.000 014 13973.48 118.33 54919.61 88888.00 2021-01-14 08:21:33.000 014 13973.08 118.22 54919.71 88888.00 2021-01-14 08:21:34.000 014 13973.06 118.11 54919.66 88888.00 2021-01-14 08:21:35.000 014 13972.66 118.15 54919.51 88888.00 2021-01-14 08:21:36.000 014 13972.76 118.17 54919.65 88888.00 2021-01-14 08:21:37.000 014 13972.89 118.22 54919.63 88888.00 2021-01-14 08:21:38.000 014 13972.86 118.22 54919.67 88888.00 2021-01-14 08:21:39.000 014 13972.74 118.25 54919.71 88888.00 2021-01-14 08:21:40.000 014 13972.60 118.18 54919.64 88888.00 2021-01-14 08:21:41.000 014 13972.89 118.20 54919.65 88888.00 2021-01-14 08:21:42.000 014 13973.52 118.21 54919.22 88888.00 2021-01-14 08:21:43.000 014 13972.72 118.03 54919.53 88888.00 2021-01-14 08:21:44.000 014 13972.78 118.17 54919.65 88888.00 2021-01-14 08:21:45.000 014 13972.85 117.92 54919.52 88888.00 2021-01-14 08:21:46.000 014 13973.06 118.24 54919.71 88888.00 2021-01-14 08:21:47.000 014 13973.04 118.17 54919.54 88888.00 2021-01-14 08:21:48.000 014 13972.71 118.40 54919.73 88888.00 2021-01-14 08:21:49.000 014 13973.17 118.40 54919.40 88888.00 2021-01-14 08:21:50.000 014 13973.28 118.65 54919.15 88888.00 2021-01-14 08:21:51.000 014 13973.34 118.54 54918.88 88888.00 2021-01-14 08:21:52.000 014 13973.29 119.14 54918.84 88888.00 2021-01-14 08:21:53.000 014 13973.19 118.31 54918.95 88888.00 2021-01-14 08:21:54.000 014 13973.21 118.47 54919.09 88888.00 2021-01-14 08:21:55.000 014 13973.16 118.49 54917.26 88888.00 2021-01-14 08:21:56.000 014 13976.18 121.58 54919.13 88888.00 2021-01-14 08:21:57.000 014 13973.26 118.76 54919.02 88888.00 2021-01-14 08:21:58.000 014 13973.46 118.65 54919.18 88888.00 2021-01-14 08:21:59.000 014 13973.27 118.61 54918.66 88888.00 2021-01-14 08:22:00.000 014 13973.13 118.38 54919.09 88888.00 2021-01-14 08:22:01.000 014 13975.97 121.61 54915.88 88888.00 2021-01-14 08:22:02.000 014 13973.29 118.37 54919.02 88888.00 2021-01-14 08:22:03.000 014 13973.53 118.59 54918.56 88888.00 2021-01-14 08:22:04.000 014 13973.24 118.34 54918.77 88888.00 2021-01-14 08:22:05.000 014 13973.15 118.40 54919.15 88888.00 2021-01-14 08:22:06.000 014 13973.29 118.34 54919.05 88888.00 2021-01-14 08:22:07.000 014 13973.63 118.50 54919.01 88888.00 2021-01-14 08:22:08.000 014 13973.18 118.22 54919.00 88888.00 2021-01-14 08:22:09.000 014 13973.04 118.17 54919.04 88888.00 2021-01-14 08:22:10.000 014 13973.21 118.24 54919.22 88888.00 2021-01-14 08:22:11.000 014 13973.29 118.08 54919.17 88888.00 2021-01-14 08:22:12.000 014 13973.15 118.15 54918.98 88888.00 2021-01-14 08:22:13.000 014 13976.56 121.44 54915.81 88888.00 2021-01-14 08:22:14.000 014 13973.47 118.16 54919.05 88888.00 2021-01-14 08:22:15.000 014 13973.04 118.10 54918.66 88888.00 2021-01-14 08:22:16.000 014 13973.04 118.41 54918.92 88888.00 2021-01-14 08:22:17.000 014 13973.20 118.28 54919.01 88888.00 2021-01-14 08:22:18.000 014 13972.82 120.93 54916.38 88888.00 2021-01-14 08:22:19.000 014 13974.88 117.70 54919.60 88888.00 2021-01-14 08:22:20.000 014 13972.54 117.62 54919.71 88888.00 2021-01-14 08:22:21.000 014 13972.48 117.37 54919.46 88888.00 2021-01-14 08:22:22.000 014 13972.47 117.37 54919.52 88888.00 2021-01-14 08:22:23.000 014 13972.65 117.60 54919.41 88888.00 2021-01-14 08:22:24.000 014 13973.11 117.95 54919.53 88888.00 2021-01-14 08:22:25.000 014 13972.38 117.54 54919.74 88888.00 2021-01-14 08:22:26.000 014 13972.82 117.79 54919.65 88888.00 2021-01-14 08:22:27.000 014 13973.06 117.63 54918.97 88888.00 2021-01-14 08:22:28.000 014 13972.41 117.96 54919.56 88888.00 2021-01-14 08:22:29.000 014 13973.04 117.96 54919.59 88888.00 2021-01-14 08:22:30.000 014 13972.37 117.40 54919.55 88888.00 2021-01-14 08:22:31.000 014 13972.54 117.53 54919.58 88888.00 2021-01-14 08:22:32.000 014 13972.57 117.69 54919.18 88888.00 2021-01-14 08:22:33.000 014 13972.66 117.70 54919.53 88888.00 2021-01-14 08:22:34.000 014 13972.80 117.59 54919.49 88888.00 2021-01-14 08:22:35.000 014 13972.75 117.55 54919.41 88888.00 2021-01-14 08:22:36.000 014 13972.67 117.96 54919.50 88888.00 2021-01-14 08:22:37.000 014 13972.91 117.83 54919.47 88888.00 2021-01-14 08:22:38.000 014 13972.52 117.60 54919.47 88888.00 2021-01-14 08:22:39.000 014 13972.49 117.68 54919.55 88888.00 2021-01-14 08:22:40.000 014 13972.45 117.63 54919.58 88888.00 2021-01-14 08:22:41.000 014 13972.43 117.87 54919.46 88888.00 2021-01-14 08:22:42.000 014 13973.05 117.78 54919.59 88888.00 2021-01-14 08:22:43.000 014 13972.46 117.87 54919.41 88888.00 2021-01-14 08:22:44.000 014 13975.51 120.92 54916.51 88888.00 2021-01-14 08:22:45.000 014 13972.53 117.78 54919.40 88888.00 2021-01-14 08:22:46.000 014 13972.69 117.87 54919.57 88888.00 2021-01-14 08:22:47.000 014 13972.79 117.88 54919.40 88888.00 2021-01-14 08:22:48.000 014 13972.72 117.74 54919.35 88888.00 2021-01-14 08:22:49.000 014 13972.72 121.26 54916.32 88888.00 2021-01-14 08:22:50.000 014 13973.96 117.89 54919.59 88888.00 2021-01-14 08:22:51.000 014 13972.36 117.97 54919.56 88888.00 2021-01-14 08:22:52.000 014 13972.51 118.09 54919.21 88888.00 2021-01-14 08:22:53.000 014 13972.75 118.11 54919.66 88888.00 2021-01-14 08:22:54.000 014 13972.80 118.06 54919.27 88888.00 2021-01-14 08:22:55.000 014 13972.43 117.85 54919.46 88888.00 2021-01-14 08:22:56.000 014 13972.46 117.86 54919.59 88888.00 2021-01-14 08:22:57.000 014 13973.10 118.04 54919.65 88888.00 2021-01-14 08:22:58.000 014 13972.77 118.18 54919.72 88888.00 2021-01-14 08:22:59.000 014 13972.39 117.90 54919.78 88888.00 2021-01-14 08:23:00.000 014 13972.37 118.05 54919.32 88888.00 2021-01-14 08:23:01.000 014 13972.86 118.01 54919.53 88888.00 2021-01-14 08:23:02.000 014 13972.39 118.09 54919.52 88888.00 2021-01-14 08:23:03.000 014 13972.50 117.80 54919.57 88888.00 2021-01-14 08:23:04.000 014 13972.57 118.16 54919.50 88888.00 2021-01-14 08:23:05.000 014 13972.55 118.21 54919.60 88888.00 2021-01-14 08:23:06.000 014 13972.89 118.29 54919.46 88888.00 2021-01-14 08:23:07.000 014 13975.53 121.26 54916.68 88888.00 2021-01-14 08:23:08.000 014 13972.73 118.43 54919.02 88888.00 2021-01-14 08:23:09.000 014 13972.94 118.20 54919.66 88888.00 2021-01-14 08:23:10.000 014 13972.66 118.04 54919.59 88888.00 2021-01-14 08:23:11.000 014 13972.90 118.16 54919.46 88888.00 2021-01-14 08:23:12.000 014 13972.72 118.53 54919.16 88888.00 2021-01-14 08:23:13.000 014 13975.61 121.35 54916.44 88888.00 2021-01-14 08:23:14.000 014 13972.64 118.22 54919.42 88888.00 2021-01-14 08:23:15.000 014 13972.57 118.20 54919.58 88888.00 2021-01-14 08:23:16.000 014 13972.60 118.03 54919.48 88888.00 2021-01-14 08:23:17.000 014 13972.67 118.19 54919.45 88888.00 2021-01-14 08:23:18.000 014 13972.70 118.13 54919.56 88888.00 2021-01-14 08:23:19.000 014 13972.75 118.67 54919.33 88888.00 2021-01-14 08:23:20.000 014 13972.72 118.12 54919.53 88888.00 2021-01-14 08:23:21.000 014 13972.75 118.16 54919.51 88888.00 2021-01-14 08:23:22.000 014 13972.58 118.50 54919.54 88888.00 2021-01-14 08:23:23.000 014 13972.63 118.28 54919.18 88888.00 2021-01-14 08:23:24.000 014 13973.16 118.19 54919.71 88888.00 2021-01-14 08:23:25.000 014 13972.49 118.19 54919.59 88888.00 2021-01-14 08:23:26.000 014 13972.66 118.19 54919.70 88888.00 2021-01-14 08:23:27.000 014 13972.65 118.23 54919.55 88888.00 2021-01-14 08:23:28.000 014 13972.78 118.07 54919.56 88888.00 2021-01-14 08:23:29.000 014 13972.73 118.25 54919.52 88888.00 2021-01-14 08:23:30.000 014 13972.35 118.01 54919.65 88888.00 2021-01-14 08:23:31.000 014 13973.06 118.33 54919.52 88888.00 2021-01-14 08:23:32.000 014 13972.43 118.25 54919.47 88888.00 2021-01-14 08:23:33.000 014 13972.45 118.13 54919.19 88888.00 2021-01-14 08:23:34.000 014 13973.15 118.09 54919.63 88888.00 2021-01-14 08:23:35.000 014 13972.51 118.11 54919.63 88888.00 2021-01-14 08:23:36.000 014 13972.85 118.45 54919.59 88888.00 2021-01-14 08:23:37.000 014 13972.35 118.05 54919.56 88888.00 2021-01-14 08:23:38.000 014 13975.43 121.17 54916.69 88888.00 2021-01-14 08:23:39.000 014 13973.15 118.09 54919.35 88888.00 2021-01-14 08:23:40.000 014 13972.66 118.29 54919.50 88888.00 2021-01-14 08:23:41.000 014 13972.50 118.05 54919.26 88888.00 2021-01-14 08:23:42.000 014 13972.33 117.91 54919.43 88888.00 2021-01-14 08:23:43.000 014 13972.47 121.22 54916.12 88888.00 2021-01-14 08:23:44.000 014 13974.12 118.85 54919.47 88888.00 2021-01-14 08:23:45.000 014 13972.44 118.13 54919.53 88888.00 2021-01-14 08:23:46.000 014 13972.59 118.20 54919.27 88888.00 2021-01-14 08:23:47.000 014 13972.27 117.87 54919.62 88888.00 2021-01-14 08:23:48.000 014 13972.41 118.03 54919.64 88888.00 2021-01-14 08:23:49.000 014 13972.50 118.02 54919.68 88888.00 2021-01-14 08:23:50.000 014 13972.90 118.13 54919.42 88888.00 2021-01-14 08:23:51.000 014 13972.89 118.00 54919.30 88888.00 2021-01-14 08:23:52.000 014 13972.39 117.96 54919.43 88888.00 2021-01-14 08:23:53.000 014 13972.66 117.98 54919.24 88888.00 2021-01-14 08:23:54.000 014 13972.43 118.18 54919.53 88888.00 2021-01-14 08:23:55.000 014 13972.25 118.03 54919.55 88888.00 2021-01-14 08:23:56.000 014 13972.19 118.29 54919.21 88888.00 2021-01-14 08:23:57.000 014 13972.47 117.95 54919.45 88888.00 2021-01-14 08:23:58.000 014 13972.41 118.02 54919.56 88888.00 2021-01-14 08:23:59.000 014 13972.57 118.11 54919.62 88888.00 2021-01-14 08:24:00.000 014 13972.41 118.03 54919.52 88888.00 2021-01-14 08:24:01.000 014 13976.87 122.01 54916.43 88888.00 2021-01-14 08:24:02.000 014 13975.29 117.96 54919.52 88888.00 2021-01-14 08:24:03.000 014 13972.49 118.44 54919.40 88888.00 2021-01-14 08:24:04.000 014 13972.35 118.23 54919.51 88888.00 2021-01-14 08:24:05.000 014 13972.28 118.50 54919.51 88888.00 2021-01-14 08:24:06.000 014 13972.33 118.38 54919.59 88888.00 2021-01-14 08:24:07.000 014 13975.41 121.37 54916.50 88888.00 2021-01-14 08:24:08.000 014 13972.32 118.16 54919.38 88888.00 2021-01-14 08:24:09.000 014 13972.90 118.21 54919.62 88888.00 2021-01-14 08:24:10.000 014 13972.28 118.06 54919.37 88888.00 2021-01-14 08:24:11.000 014 13972.45 118.21 54919.54 88888.00 2021-01-14 08:24:12.000 014 13972.08 118.09 54919.55 88888.00 2021-01-14 08:24:13.000 014 13972.61 118.15 54919.40 88888.00 2021-01-14 08:24:14.000 014 13972.82 118.27 54919.45 88888.00 2021-01-14 08:24:15.000 014 13972.12 118.11 54919.43 88888.00 2021-01-14 08:24:16.000 014 13972.47 118.56 54918.99 88888.00 2021-01-14 08:24:17.000 014 13972.06 118.26 54919.48 88888.00 2021-01-14 08:24:18.000 014 13972.26 118.21 54919.50 88888.00 2021-01-14 08:24:19.000 014 13972.32 118.34 54919.43 88888.00 2021-01-14 08:24:20.000 014 13972.02 118.26 54919.65 88888.00 2021-01-14 08:24:21.000 014 13972.47 118.27 54919.56 88888.00 2021-01-14 08:24:22.000 014 13972.13 118.17 54919.52 88888.00 2021-01-14 08:24:23.000 014 13972.32 118.17 54919.45 88888.00 2021-01-14 08:24:24.000 014 13972.04 118.29 54919.49 88888.00 2021-01-14 08:24:25.000 014 13972.08 118.27 54919.26 88888.00 2021-01-14 08:24:26.000 014 13972.60 118.18 54919.54 88888.00 2021-01-14 08:24:27.000 014 13972.06 118.29 54919.73 88888.00 2021-01-14 08:24:28.000 014 13972.47 118.21 54919.62 88888.00 2021-01-14 08:24:29.000 014 13971.97 118.44 54919.54 88888.00 2021-01-14 08:24:30.000 014 13972.43 118.19 54919.71 88888.00 2021-01-14 08:24:31.000 014 13972.16 118.19 54919.59 88888.00 2021-01-14 08:24:32.000 014 13975.51 121.40 54916.37 88888.00 2021-01-14 08:24:33.000 014 13972.34 118.11 54919.61 88888.00 2021-01-14 08:24:34.000 014 13972.81 118.91 54919.53 88888.00 2021-01-14 08:24:35.000 014 13972.36 118.29 54919.66 88888.00 2021-01-14 08:24:36.000 014 13972.13 118.34 54919.59 88888.00 2021-01-14 08:24:37.000 014 13972.01 121.31 54916.38 88888.00 2021-01-14 08:24:38.000 014 13974.06 118.12 54919.61 88888.00 2021-01-14 08:24:39.000 014 13972.30 118.06 54919.60 88888.00 2021-01-14 08:24:40.000 014 13972.45 118.20 54919.48 88888.00 2021-01-14 08:24:41.000 014 13972.08 118.17 54919.78 88888.00 2021-01-14 08:24:42.000 014 13972.05 118.15 54919.69 88888.00 2021-01-14 08:24:43.000 014 13972.24 118.24 54919.65 88888.00 2021-01-14 08:24:44.000 014 13972.20 118.24 54919.55 88888.00 2021-01-14 08:24:45.000 014 13972.47 118.19 54919.52 88888.00 2021-01-14 08:24:46.000 014 13972.22 118.17 54919.56 88888.00 2021-01-14 08:24:47.000 014 13972.01 118.29 54919.53 88888.00 2021-01-14 08:24:48.000 014 13971.96 118.31 54919.64 88888.00 2021-01-14 08:24:49.000 014 13972.13 118.34 54919.48 88888.00 2021-01-14 08:24:50.000 014 13972.35 118.47 54919.71 88888.00 2021-01-14 08:24:51.000 014 13972.47 118.34 54919.21 88888.00 2021-01-14 08:24:52.000 014 13971.98 118.26 54919.56 88888.00 2021-01-14 08:24:53.000 014 13972.24 118.39 54919.59 88888.00 2021-01-14 08:24:54.000 014 13972.43 118.72 54919.51 88888.00 2021-01-14 08:24:55.000 014 13972.01 118.34 54919.56 88888.00 2021-01-14 08:24:56.000 014 13972.21 118.03 54919.47 88888.00 2021-01-14 08:24:57.000 014 13972.03 118.22 54919.48 88888.00 2021-01-14 08:24:58.000 014 13972.35 118.18 54919.61 88888.00 2021-01-14 08:24:59.000 014 13975.24 121.65 54916.15 88888.00 2021-01-14 08:25:00.000 014 13972.33 118.30 54919.57 88888.00 2021-01-14 08:25:01.000 014 13972.60 118.34 54919.50 88888.00 2021-01-14 08:25:02.000 014 13972.22 118.21 54919.74 88888.00 2021-01-14 08:25:03.000 014 13972.23 118.40 54919.50 88888.00 2021-01-14 08:25:04.000 014 13974.99 121.61 54916.24 88888.00 2021-01-14 08:25:05.000 014 13972.16 118.35 54919.65 88888.00 2021-01-14 08:25:06.000 014 13972.27 118.38 54919.42 88888.00 2021-01-14 08:25:07.000 014 13972.14 118.34 54919.43 88888.00 2021-01-14 08:25:08.000 014 13975.55 121.50 54916.29 88888.00 2021-01-14 08:25:09.000 014 13972.00 118.41 54919.21 88888.00 2021-01-14 08:25:10.000 014 13972.26 118.27 54919.65 88888.00 2021-01-14 08:25:11.000 014 13972.27 118.40 54919.61 88888.00 2021-01-14 08:25:12.000 014 13972.20 118.23 54919.65 88888.00 2021-01-14 08:25:13.000 014 13972.15 118.48 54919.60 88888.00 2021-01-14 08:25:14.000 014 13972.09 118.47 54919.58 88888.00 2021-01-14 08:25:15.000 014 13972.21 118.36 54919.71 88888.00 2021-01-14 08:25:16.000 014 13972.47 118.40 54919.63 88888.00 2021-01-14 08:25:17.000 014 13972.28 118.29 54919.68 88888.00 2021-01-14 08:25:18.000 014 13972.24 118.34 54919.66 88888.00 2021-01-14 08:25:19.000 014 13972.09 118.49 54919.52 88888.00 2021-01-14 08:25:20.000 014 13972.30 118.79 54919.68 88888.00 2021-01-14 08:25:21.000 014 13972.32 118.40 54919.66 88888.00 2021-01-14 08:25:22.000 014 13972.16 118.47 54919.82 88888.00 2021-01-14 08:25:23.000 014 13972.61 118.88 54919.74 88888.00 2021-01-14 08:25:24.000 014 13972.53 119.25 54919.68 88888.00 2021-01-14 08:25:25.000 014 13972.34 118.64 54919.81 88888.00 2021-01-14 08:25:26.000 014 13972.71 118.70 54919.59 88888.00 2021-01-14 08:25:27.000 014 13972.33 118.47 54919.71 88888.00 2021-01-14 08:25:28.000 014 13972.26 118.53 54919.71 88888.00 2021-01-14 08:25:29.000 014 13972.44 118.66 54919.51 88888.00 2021-01-14 08:25:30.000 014 13972.35 118.57 54919.71 88888.00 2021-01-14 08:25:31.000 014 13972.40 118.77 54919.65 88888.00 2021-01-14 08:25:32.000 014 13972.22 118.72 54919.84 88888.00 2021-01-14 08:25:33.000 014 13972.61 118.75 54919.78 88888.00 2021-01-14 08:25:34.000 014 13975.45 121.99 54917.62 88888.00 2021-01-14 08:25:35.000 014 13972.47 118.85 54919.65 88888.00 2021-01-14 08:25:36.000 014 13972.70 118.72 54919.65 88888.00 2021-01-14 08:25:37.000 014 13972.67 118.77 54919.65 88888.00 2021-01-14 08:25:38.000 014 13971.99 118.53 54919.73 88888.00 2021-01-14 08:25:39.000 014 13973.45 121.86 54916.60 88888.00 2021-01-14 08:25:40.000 014 13974.15 118.60 54919.71 88888.00 2021-01-14 08:25:41.000 014 13972.41 119.22 54919.65 88888.00 2021-01-14 08:25:42.000 014 13972.25 118.64 54919.68 88888.00 2021-01-14 08:25:43.000 014 13972.30 118.54 54919.55 88888.00 2021-01-14 08:25:44.000 014 13972.32 118.88 54919.54 88888.00 2021-01-14 08:25:45.000 014 13972.17 118.62 54919.84 88888.00 2021-01-14 08:25:46.000 014 13972.42 118.68 54919.84 88888.00 2021-01-14 08:25:47.000 014 13972.80 118.53 54919.87 88888.00 2021-01-14 08:25:48.000 014 13972.34 118.63 54919.69 88888.00 2021-01-14 08:25:49.000 014 13972.32 118.72 54919.62 88888.00 2021-01-14 08:25:50.000 014 13972.62 118.56 54919.76 88888.00 2021-01-14 08:25:51.000 014 13975.55 121.80 54916.63 88888.00 2021-01-14 08:25:52.000 014 13972.35 118.66 54919.84 88888.00 2021-01-14 08:25:53.000 014 13972.35 118.84 54919.74 88888.00 2021-01-14 08:25:54.000 014 13972.23 118.50 54919.67 88888.00 2021-01-14 08:25:55.000 014 13972.62 118.47 54919.91 88888.00 2021-01-14 08:25:56.000 014 13973.02 118.64 54919.84 88888.00 2021-01-14 08:25:57.000 014 13975.11 121.66 54916.76 88888.00 2021-01-14 08:25:58.000 014 13972.83 118.49 54919.66 88888.00 2021-01-14 08:25:59.000 014 13972.38 118.27 54919.73 88888.00 2021-01-14 08:26:00.000 014 13972.78 118.42 54919.78 88888.00 2021-01-14 08:26:01.000 014 13972.24 118.51 54919.79 88888.00 2021-01-14 08:26:02.000 014 13972.37 118.62 54919.87 88888.00 2021-01-14 08:26:03.000 014 13972.34 118.52 54919.71 88888.00 2021-01-14 08:26:04.000 014 13972.47 118.87 54919.81 88888.00 2021-01-14 08:26:05.000 014 13972.24 118.53 54919.79 88888.00 2021-01-14 08:26:06.000 014 13972.50 118.53 54919.72 88888.00 2021-01-14 08:26:07.000 014 13972.47 118.50 54919.71 88888.00 2021-01-14 08:26:08.000 014 13972.63 118.49 54919.78 88888.00 2021-01-14 08:26:09.000 014 13972.42 118.28 54919.64 88888.00 2021-01-14 08:26:10.000 014 13975.44 121.60 54916.52 88888.00 2021-01-14 08:26:11.000 014 13972.49 118.64 54919.59 88888.00 2021-01-14 08:26:12.000 014 13972.31 118.63 54919.95 88888.00 2021-01-14 08:26:13.000 014 13972.78 118.55 54919.59 88888.00 2021-01-14 08:26:14.000 014 13972.23 118.49 54919.82 88888.00 2021-01-14 08:26:15.000 014 13972.50 118.61 54919.77 88888.00 2021-01-14 08:26:16.000 014 13972.44 118.78 54919.68 88888.00 2021-01-14 08:26:17.000 014 13972.17 118.72 54919.74 88888.00 2021-01-14 08:26:18.000 014 13972.24 118.59 54919.69 88888.00 2021-01-14 08:26:19.000 014 13972.57 118.59 54919.51 88888.00 2021-01-14 08:26:20.000 014 13972.65 118.61 54919.68 88888.00 2021-01-14 08:26:21.000 014 13972.60 118.65 54919.68 88888.00 2021-01-14 08:26:22.000 014 13972.34 118.72 54919.57 88888.00 2021-01-14 08:26:23.000 014 13972.23 118.76 54919.72 88888.00 2021-01-14 08:26:24.000 014 13972.40 118.51 54919.85 88888.00 2021-01-14 08:26:25.000 014 13972.31 121.28 54916.44 88888.00 2021-01-14 08:26:26.000 014 13976.05 118.82 54919.47 88888.00 2021-01-14 08:26:27.000 014 13972.57 118.66 54919.80 88888.00 2021-01-14 08:26:28.000 014 13972.85 118.81 54919.78 88888.00 2021-01-14 08:26:29.000 014 13972.39 118.80 54919.90 88888.00 2021-01-14 08:26:30.000 014 13972.47 118.71 54919.83 88888.00 2021-01-14 08:26:31.000 014 13974.33 121.89 54916.50 88888.00 2021-01-14 08:26:32.000 014 13973.05 118.68 54919.80 88888.00 2021-01-14 08:26:33.000 014 13972.43 119.17 54919.76 88888.00 2021-01-14 08:26:34.000 014 13972.30 118.86 54919.78 88888.00 2021-01-14 08:26:35.000 014 13972.53 118.90 54919.83 88888.00 2021-01-14 08:26:36.000 014 13973.06 118.98 54919.62 88888.00 2021-01-14 08:26:37.000 014 13972.84 118.77 54919.85 88888.00 2021-01-14 08:26:38.000 014 13972.55 118.82 54919.81 88888.00 2021-01-14 08:26:39.000 014 13972.48 118.71 54919.71 88888.00 2021-01-14 08:26:40.000 014 13973.10 119.30 54919.72 88888.00 2021-01-14 08:26:41.000 014 13972.41 118.94 54919.71 88888.00 2021-01-14 08:26:42.000 014 13972.82 118.87 54919.87 88888.00 2021-01-14 08:26:43.000 014 13973.04 118.95 54919.84 88888.00 2021-01-14 08:26:44.000 014 13977.19 122.99 54916.68 88888.00 2021-01-14 08:26:45.000 014 13975.65 118.74 54919.53 88888.00 2021-01-14 08:26:46.000 014 13972.66 118.73 54919.87 88888.00 2021-01-14 08:26:47.000 014 13972.43 119.02 54919.97 88888.00 2021-01-14 08:26:48.000 014 13972.67 118.89 54919.91 88888.00 2021-01-14 08:26:49.000 014 13972.90 119.03 54919.95 88888.00 2021-01-14 08:26:50.000 014 13975.70 122.07 54916.69 88888.00 2021-01-14 08:26:51.000 014 13972.85 119.04 54919.85 88888.00 2021-01-14 08:26:52.000 014 13972.79 118.99 54920.03 88888.00 2021-01-14 08:26:53.000 014 13972.81 119.06 54919.60 88888.00 2021-01-14 08:26:54.000 014 13972.66 119.08 54920.07 88888.00 2021-01-14 08:26:55.000 014 13972.74 118.78 54919.83 88888.00 2021-01-14 08:26:56.000 014 13973.46 119.09 54919.78 88888.00 2021-01-14 08:26:57.000 014 13972.73 119.08 54920.11 88888.00 2021-01-14 08:26:58.000 014 13973.39 119.19 54919.99 88888.00 2021-01-14 08:26:59.000 014 13972.72 119.10 54919.89 88888.00 2021-01-14 08:27:00.000 014 13972.72 119.06 54919.90 88888.00 2021-01-14 08:27:01.000 014 13972.50 119.09 54919.82 88888.00 2021-01-14 08:27:02.000 014 13972.63 119.03 54919.93 88888.00 2021-01-14 08:27:03.000 014 13975.80 122.23 54916.74 88888.00 2021-01-14 08:27:04.000 014 13972.62 118.96 54919.84 88888.00 2021-01-14 08:27:05.000 014 13973.02 119.14 54919.79 88888.00 2021-01-14 08:27:06.000 014 13973.39 119.74 54919.84 88888.00 2021-01-14 08:27:07.000 014 13972.55 119.01 54919.88 88888.00 2021-01-14 08:27:08.000 014 13973.23 119.20 54919.72 88888.00 2021-01-14 08:27:09.000 014 13972.79 119.34 54919.77 88888.00 2021-01-14 08:27:10.000 014 13972.61 119.16 54919.79 88888.00 2021-01-14 08:27:11.000 014 13972.60 119.25 54919.87 88888.00 2021-01-14 08:27:12.000 014 13972.84 119.05 54920.00 88888.00 2021-01-14 08:27:13.000 014 13973.29 119.24 54919.91 88888.00 2021-01-14 08:27:14.000 014 13972.75 119.05 54919.99 88888.00 2021-01-14 08:27:15.000 014 13972.71 119.04 54919.87 88888.00 2021-01-14 08:27:16.000 014 13972.66 119.18 54919.85 88888.00 2021-01-14 08:27:17.000 014 13973.04 119.46 54919.75 88888.00 2021-01-14 08:27:18.000 014 13975.87 122.38 54916.77 88888.00 2021-01-14 08:27:19.000 014 13972.87 119.14 54920.00 88888.00 2021-01-14 08:27:20.000 014 13973.01 119.10 54919.85 88888.00 2021-01-14 08:27:21.000 014 13972.55 119.30 54919.90 88888.00 2021-01-14 08:27:22.000 014 13972.93 119.14 54920.09 88888.00 2021-01-14 08:27:23.000 014 13973.08 119.54 54919.94 88888.00 2021-01-14 08:27:24.000 014 13974.25 122.27 54916.85 88888.00 2021-01-14 08:27:25.000 014 13972.77 119.09 54919.97 88888.00 2021-01-14 08:27:26.000 014 13972.68 119.30 54919.90 88888.00 2021-01-14 08:27:27.000 014 13972.90 119.16 54920.09 88888.00 2021-01-14 08:27:28.000 014 13972.65 119.22 54919.88 88888.00 2021-01-14 08:27:29.000 014 13972.98 119.19 54920.11 88888.00 2021-01-14 08:27:30.000 014 13972.65 119.20 54919.96 88888.00 2021-01-14 08:27:31.000 014 13972.77 119.11 54919.72 88888.00 2021-01-14 08:27:32.000 014 13972.86 119.17 54920.04 88888.00 2021-01-14 08:27:33.000 014 13974.61 123.97 54915.88 88888.00 2021-01-14 08:27:34.000 014 13976.00 122.37 54919.97 88888.00 2021-01-14 08:27:35.000 014 13972.67 119.24 54920.03 88888.00 2021-01-14 08:27:36.000 014 13972.70 119.29 54919.66 88888.00 2021-01-14 08:27:37.000 014 13972.79 119.31 54919.99 88888.00 2021-01-14 08:27:38.000 014 13972.86 119.29 54919.91 88888.00 2021-01-14 08:27:39.000 014 13975.97 122.37 54916.82 88888.00 2021-01-14 08:27:40.000 014 13972.80 119.29 54920.06 88888.00 2021-01-14 08:27:41.000 014 13972.79 119.50 54919.86 88888.00 2021-01-14 08:27:42.000 014 13972.85 119.25 54920.04 88888.00 2021-01-14 08:27:43.000 014 13973.48 119.42 54919.90 88888.00 2021-01-14 08:27:44.000 014 13973.10 119.46 54919.92 88888.00 2021-01-14 08:27:45.000 014 13972.96 119.35 54919.93 88888.00 2021-01-14 08:27:46.000 014 13972.86 119.38 54919.85 88888.00 2021-01-14 08:27:47.000 014 13973.26 119.43 54919.81 88888.00 2021-01-14 08:27:48.000 014 13973.15 119.40 54919.82 88888.00 2021-01-14 08:27:49.000 014 13973.01 119.23 54919.98 88888.00 2021-01-14 08:27:50.000 014 13972.88 119.39 54919.84 88888.00 2021-01-14 08:27:51.000 014 13972.84 119.54 54919.78 88888.00 2021-01-14 08:27:52.000 014 13972.80 119.39 54920.12 88888.00 2021-01-14 08:27:53.000 014 13972.87 119.22 54919.95 88888.00 2021-01-14 08:27:54.000 014 13973.03 119.42 54920.03 88888.00 2021-01-14 08:27:55.000 014 13972.93 119.37 54919.98 88888.00 2021-01-14 08:27:56.000 014 13972.98 119.38 54919.89 88888.00 2021-01-14 08:27:57.000 014 13973.12 119.44 54919.94 88888.00 2021-01-14 08:27:58.000 014 13972.88 119.50 54919.91 88888.00 2021-01-14 08:27:59.000 014 13972.76 119.38 54920.02 88888.00 2021-01-14 08:28:00.000 014 13973.07 119.62 54919.58 88888.00 2021-01-14 08:28:01.000 014 13972.83 119.49 54919.93 88888.00 2021-01-14 08:28:02.000 014 13972.94 119.50 54920.03 88888.00 2021-01-14 08:28:03.000 014 13973.03 119.43 54920.01 88888.00 2021-01-14 08:28:04.000 014 13976.06 122.56 54916.82 88888.00 2021-01-14 08:28:05.000 014 13972.98 119.82 54919.94 88888.00 2021-01-14 08:28:06.000 014 13973.30 119.54 54919.75 88888.00 2021-01-14 08:28:07.000 014 13973.67 119.46 54920.05 88888.00 2021-01-14 08:28:08.000 014 13973.09 119.51 54919.96 88888.00 2021-01-14 08:28:09.000 014 13973.59 122.37 54916.88 88888.00 2021-01-14 08:28:10.000 014 13974.52 119.39 54919.82 88888.00 2021-01-14 08:28:11.000 014 13972.96 119.26 54919.78 88888.00 2021-01-14 08:28:12.000 014 13973.35 119.72 54919.59 88888.00 2021-01-14 08:28:13.000 014 13973.17 120.03 54919.90 88888.00 2021-01-14 08:28:14.000 014 13973.24 119.41 54919.85 88888.00 2021-01-14 08:28:15.000 014 13973.10 119.41 54919.97 88888.00 2021-01-14 08:28:16.000 014 13973.57 119.32 54920.19 88888.00 2021-01-14 08:28:17.000 014 13973.21 119.41 54919.71 88888.00 2021-01-14 08:28:18.000 014 13973.39 119.44 54919.90 88888.00 2021-01-14 08:28:19.000 014 13973.13 120.59 54915.18 88888.00 2021-01-14 08:28:20.000 014 13976.11 122.49 54916.73 88888.00 2021-01-14 08:28:21.000 014 13973.07 119.30 54920.16 88888.00 2021-01-14 08:28:22.000 014 13973.15 119.36 54919.98 88888.00 2021-01-14 08:28:23.000 014 13973.14 119.53 54920.03 88888.00 2021-01-14 08:28:24.000 014 13972.94 119.55 54920.04 88888.00 2021-01-14 08:28:25.000 014 13976.38 122.45 54916.35 88888.00 2021-01-14 08:28:26.000 014 13972.92 119.35 54919.96 88888.00 2021-01-14 08:28:27.000 014 13973.22 119.31 54920.03 88888.00 2021-01-14 08:28:28.000 014 13973.35 119.44 54919.96 88888.00 2021-01-14 08:28:29.000 014 13973.10 119.22 54919.96 88888.00 2021-01-14 08:28:30.000 014 13972.93 119.22 54920.04 88888.00 2021-01-14 08:28:31.000 014 13972.90 119.20 54919.90 88888.00 2021-01-14 08:28:32.000 014 13972.95 119.66 54919.93 88888.00 2021-01-14 08:28:33.000 014 13973.06 119.42 54919.96 88888.00 2021-01-14 08:28:34.000 014 13972.81 119.27 54920.13 88888.00 2021-01-14 08:28:35.000 014 13972.99 119.44 54920.07 88888.00 2021-01-14 08:28:36.000 014 13973.09 119.17 54920.28 88888.00 2021-01-14 08:28:37.000 014 13972.95 119.24 54919.93 88888.00 2021-01-14 08:28:38.000 014 13973.76 119.44 54919.96 88888.00 2021-01-14 08:28:39.000 014 13973.20 119.47 54920.03 88888.00 2021-01-14 08:28:40.000 014 13976.27 122.55 54916.87 88888.00 2021-01-14 08:28:41.000 014 13972.78 119.27 54919.65 88888.00 2021-01-14 08:28:42.000 014 13972.91 119.31 54919.97 88888.00 2021-01-14 08:28:43.000 014 13973.60 119.45 54919.97 88888.00 2021-01-14 08:28:44.000 014 13972.92 119.20 54920.36 88888.00 2021-01-14 08:28:45.000 014 13972.84 119.34 54920.06 88888.00 2021-01-14 08:28:46.000 014 13972.95 119.20 54920.02 88888.00 2021-01-14 08:28:47.000 014 13973.04 119.35 54920.03 88888.00 2021-01-14 08:28:48.000 014 13973.80 119.64 54919.84 88888.00 2021-01-14 08:28:49.000 014 13973.08 119.19 54920.07 88888.00 2021-01-14 08:28:50.000 014 13974.83 122.57 54916.86 88888.00 2021-01-14 08:28:51.000 014 13973.36 119.16 54920.12 88888.00 2021-01-14 08:28:52.000 014 13972.87 119.62 54919.74 88888.00 2021-01-14 08:28:53.000 014 13972.91 120.10 54919.89 88888.00 2021-01-14 08:28:54.000 014 13972.72 119.24 54920.02 88888.00 2021-01-14 08:28:55.000 014 13972.91 119.30 54919.99 88888.00 2021-01-14 08:28:56.000 014 13975.96 122.50 54916.92 88888.00 2021-01-14 08:28:57.000 014 13973.16 119.19 54919.89 88888.00 2021-01-14 08:28:58.000 014 13972.84 119.44 54919.94 88888.00 2021-01-14 08:28:59.000 014 13973.04 119.61 54920.19 88888.00 2021-01-14 08:29:00.000 014 13972.94 119.31 54919.96 88888.00 2021-01-14 08:29:01.000 014 13972.82 119.22 54920.17 88888.00 2021-01-14 08:29:02.000 014 13972.77 119.28 54920.24 88888.00 2021-01-14 08:29:03.000 014 13972.65 119.29 54919.75 88888.00 2021-01-14 08:29:04.000 014 13972.64 119.37 54920.19 88888.00 2021-01-14 08:29:05.000 014 13973.24 119.37 54920.12 88888.00 2021-01-14 08:29:06.000 014 13972.55 119.45 54920.19 88888.00 2021-01-14 08:29:07.000 014 13972.71 119.22 54920.13 88888.00 2021-01-14 08:29:08.000 014 13972.85 119.37 54919.99 88888.00 2021-01-14 08:29:09.000 014 13973.12 119.41 54920.01 88888.00 2021-01-14 08:29:10.000 014 13972.98 119.88 54919.86 88888.00 2021-01-14 08:29:11.000 014 13972.84 119.36 54919.96 88888.00 2021-01-14 08:29:12.000 014 13976.18 122.39 54916.74 88888.00 2021-01-14 08:29:13.000 014 13972.85 119.50 54919.84 88888.00 2021-01-14 08:29:14.000 014 13972.85 119.38 54919.91 88888.00 2021-01-14 08:29:15.000 014 13973.39 119.35 54919.94 88888.00 2021-01-14 08:29:16.000 014 13972.72 119.18 54919.98 88888.00 2021-01-14 08:29:17.000 014 13976.17 122.54 54916.77 88888.00 2021-01-14 08:29:18.000 014 13972.79 119.48 54919.90 88888.00 2021-01-14 08:29:19.000 014 13973.20 119.45 54919.91 88888.00 2021-01-14 08:29:20.000 014 13972.85 119.47 54919.98 88888.00 2021-01-14 08:29:21.000 014 13972.82 119.22 54920.19 88888.00 2021-01-14 08:29:22.000 014 13972.83 119.28 54919.94 88888.00 2021-01-14 08:29:23.000 014 13972.77 119.43 54919.87 88888.00 2021-01-14 08:29:24.000 014 13973.03 119.33 54919.89 88888.00 2021-01-14 08:29:25.000 014 13973.38 119.55 54920.03 88888.00 2021-01-14 08:29:26.000 014 13973.02 119.26 54920.20 88888.00 2021-01-14 08:29:27.000 014 13975.89 122.48 54916.99 88888.00 2021-01-14 08:29:28.000 014 13972.77 119.46 54919.96 88888.00 2021-01-14 08:29:29.000 014 13973.17 119.24 54919.98 88888.00 2021-01-14 08:29:30.000 014 13972.74 119.31 54920.02 88888.00 2021-01-14 08:29:31.000 014 13973.11 119.16 54920.09 88888.00 2021-01-14 08:29:32.000 014 13973.14 119.35 54919.93 88888.00 2021-01-14 08:29:33.000 014 13972.82 119.41 54919.93 88888.00 2021-01-14 08:29:34.000 014 13972.72 119.20 54920.13 88888.00 2021-01-14 08:29:35.000 014 13973.46 119.23 54920.14 88888.00 2021-01-14 08:29:36.000 014 13972.82 119.29 54920.17 88888.00 2021-01-14 08:29:37.000 014 13972.63 119.25 54920.00 88888.00 2021-01-14 08:29:38.000 014 13973.08 119.35 54919.81 88888.00 2021-01-14 08:29:39.000 014 13972.96 119.19 54920.09 88888.00 2021-01-14 08:29:40.000 014 13973.12 119.23 54920.07 88888.00 2021-01-14 08:29:41.000 014 13973.16 119.23 54919.98 88888.00 2021-01-14 08:29:42.000 014 13974.67 122.35 54917.00 88888.00 2021-01-14 08:29:43.000 014 13973.09 119.24 54919.97 88888.00 2021-01-14 08:29:44.000 014 13973.42 119.05 54920.14 88888.00 2021-01-14 08:29:45.000 014 13973.07 119.29 54919.99 88888.00 2021-01-14 08:29:46.000 014 13973.07 119.28 54920.06 88888.00 2021-01-14 08:29:47.000 014 13973.55 119.48 54920.00 88888.00 2021-01-14 08:29:48.000 014 13976.08 122.32 54916.83 88888.00 2021-01-14 08:29:49.000 014 13973.05 119.09 54920.16 88888.00 2021-01-14 08:29:50.000 014 13973.33 119.28 54920.05 88888.00 2021-01-14 08:29:51.000 014 13973.05 119.22 54919.93 88888.00 2021-01-14 08:29:52.000 014 13973.21 119.53 54919.76 88888.00 2021-01-14 08:29:53.000 014 13973.38 119.08 54919.89 88888.00 2021-01-14 08:29:54.000 014 13973.11 119.07 54920.00 88888.00 2021-01-14 08:29:55.000 014 13973.23 119.16 54919.90 88888.00 2021-01-14 08:29:56.000 014 13973.05 119.21 54919.86 88888.00 2021-01-14 08:29:57.000 014 13973.44 119.39 54919.81 88888.00 2021-01-14 08:29:58.000 014 13973.25 118.90 54919.99 88888.00 2021-01-14 08:29:59.000 014 13973.12 119.40 54920.00 88888.00 2021-01-14 08:30:00.000 014 13972.77 119.18 54920.07 88888.00 2021-01-14 08:30:01.000 014 13977.00 122.12 54916.91 88888.00 2021-01-14 08:30:02.000 014 13973.29 118.97 54920.16 88888.00 2021-01-14 08:30:03.000 014 13973.24 118.90 54919.97 88888.00 2021-01-14 08:30:04.000 014 13973.20 119.03 54920.09 88888.00 2021-01-14 08:30:05.000 014 13972.89 118.94 54919.98 88888.00 2021-01-14 08:30:06.000 014 13972.89 118.93 54920.12 88888.00 2021-01-14 08:30:07.000 014 13973.46 122.24 54916.72 88888.00 2021-01-14 08:30:08.000 014 13974.72 119.16 54919.41 88888.00 2021-01-14 08:30:09.000 014 13973.32 119.07 54920.07 88888.00 2021-01-14 08:30:10.000 014 13973.75 118.93 54920.06 88888.00 2021-01-14 08:30:11.000 014 13973.16 119.10 54920.34 88888.00 2021-01-14 08:30:12.000 014 13973.10 119.03 54920.10 88888.00 2021-01-14 08:30:13.000 014 13973.23 118.83 54919.97 88888.00 2021-01-14 08:30:14.000 014 13973.04 118.97 54920.03 88888.00 2021-01-14 08:30:15.000 014 13973.58 118.70 54920.12 88888.00 2021-01-14 08:30:16.000 014 13972.90 119.03 54920.18 88888.00 2021-01-14 08:30:17.000 014 13973.42 118.97 54920.09 88888.00 2021-01-14 08:30:18.000 014 13973.00 119.01 54919.97 88888.00 2021-01-14 08:30:19.000 014 13973.35 118.93 54919.94 88888.00 2021-01-14 08:30:20.000 014 13973.10 119.17 54919.67 88888.00 2021-01-14 08:30:21.000 014 13973.45 119.03 54920.21 88888.00 2021-01-14 08:30:22.000 014 13973.06 119.12 54920.12 88888.00 2021-01-14 08:30:23.000 014 13973.13 118.97 54920.12 88888.00 2021-01-14 08:30:24.000 014 13973.21 118.90 54919.99 88888.00 2021-01-14 08:30:25.000 014 13973.27 119.05 54919.94 88888.00 2021-01-14 08:30:26.000 014 13973.16 118.99 54920.06 88888.00 2021-01-14 08:30:27.000 014 13973.23 119.02 54920.11 88888.00 2021-01-14 08:30:28.000 014 13973.18 118.89 54920.03 88888.00 2021-01-14 08:30:29.000 014 13973.47 119.34 54919.73 88888.00 2021-01-14 08:30:30.000 014 13973.20 119.03 54920.02 88888.00 2021-01-14 08:30:31.000 014 13973.10 119.07 54920.15 88888.00 2021-01-14 08:30:32.000 014 13976.15 122.21 54918.39 88888.00 2021-01-14 08:30:33.000 014 13973.22 118.94 54919.90 88888.00 2021-01-14 08:30:34.000 014 13973.16 118.86 54919.93 88888.00 2021-01-14 08:30:35.000 014 13973.56 119.67 54919.96 88888.00 2021-01-14 08:30:36.000 014 13973.43 118.90 54919.83 88888.00 2021-01-14 08:30:37.000 014 13976.28 122.00 54916.82 88888.00 2021-01-14 08:30:38.000 014 13973.07 118.81 54919.97 88888.00 2021-01-14 08:30:39.000 014 13973.22 118.90 54919.96 88888.00 2021-01-14 08:30:40.000 014 13973.10 118.99 54919.98 88888.00 2021-01-14 08:30:41.000 014 13973.09 118.97 54920.04 88888.00 2021-01-14 08:30:42.000 014 13973.15 118.73 54919.97 88888.00 2021-01-14 08:30:43.000 014 13973.15 118.65 54920.21 88888.00 2021-01-14 08:30:44.000 014 13973.31 118.68 54920.16 88888.00 2021-01-14 08:30:45.000 014 13973.48 118.89 54920.03 88888.00 2021-01-14 08:30:46.000 014 13973.38 119.27 54919.98 88888.00 2021-01-14 08:30:47.000 014 13973.28 118.82 54920.16 88888.00 2021-01-14 08:30:48.000 014 13973.29 118.65 54920.31 88888.00 2021-01-14 08:30:49.000 014 13973.27 118.77 54920.19 88888.00 2021-01-14 08:30:50.000 014 13973.48 118.98 54920.03 88888.00 2021-01-14 08:30:51.000 014 13973.55 119.91 54915.19 88888.00 2021-01-14 08:30:52.000 014 13976.15 121.96 54916.87 88888.00 2021-01-14 08:30:53.000 014 13973.34 118.64 54920.17 88888.00 2021-01-14 08:30:54.000 014 13973.41 118.77 54920.13 88888.00 2021-01-14 08:30:55.000 014 13973.35 118.85 54920.12 88888.00 2021-01-14 08:30:56.000 014 13973.69 118.64 54920.18 88888.00 2021-01-14 08:30:57.000 014 13974.83 121.87 54916.97 88888.00 2021-01-14 08:30:58.000 014 13973.51 118.81 54920.22 88888.00 2021-01-14 08:30:59.000 014 13973.41 118.80 54919.99 88888.00 2021-01-14 08:31:00.000 014 13973.33 118.40 54919.91 88888.00 2021-01-14 08:31:01.000 014 13973.23 119.05 54920.08 88888.00 2021-01-14 08:31:02.000 014 13973.39 118.75 54920.13 88888.00 2021-01-14 08:31:03.000 014 13973.35 118.75 54920.31 88888.00 2021-01-14 08:31:04.000 014 13973.33 118.67 54920.09 88888.00 2021-01-14 08:31:05.000 014 13973.64 118.59 54920.04 88888.00 2021-01-14 08:31:06.000 014 13973.42 118.69 54920.11 88888.00 2021-01-14 08:31:07.000 014 13973.51 118.74 54920.07 88888.00 2021-01-14 08:31:08.000 014 13973.43 118.66 54920.03 88888.00 2021-01-14 08:31:09.000 014 13973.29 118.66 54919.87 88888.00 2021-01-14 08:31:10.000 014 13973.57 118.75 54919.84 88888.00 2021-01-14 08:31:11.000 014 13973.61 118.63 54920.03 88888.00 2021-01-14 08:31:12.000 014 13973.28 118.81 54920.08 88888.00 2021-01-14 08:31:13.000 014 13973.26 118.79 54920.24 88888.00 2021-01-14 08:31:14.000 014 13973.55 118.71 54920.33 88888.00 2021-01-14 08:31:15.000 014 13973.39 118.72 54920.03 88888.00 2021-01-14 08:31:16.000 014 13973.61 118.66 54920.24 88888.00 2021-01-14 08:31:17.000 014 13973.68 118.68 54920.16 88888.00 2021-01-14 08:31:18.000 014 13973.73 118.66 54920.09 88888.00 2021-01-14 08:31:19.000 014 13973.40 118.60 54919.98 88888.00 2021-01-14 08:31:20.000 014 13973.27 118.78 54919.97 88888.00 2021-01-14 08:31:21.000 014 13973.32 118.61 54920.09 88888.00 2021-01-14 08:31:22.000 014 13976.47 121.71 54916.86 88888.00 2021-01-14 08:31:23.000 014 13973.38 118.51 54920.09 88888.00 2021-01-14 08:31:24.000 014 13973.72 118.63 54920.30 88888.00 2021-01-14 08:31:25.000 014 13973.34 118.69 54920.20 88888.00 2021-01-14 08:31:26.000 014 13973.35 118.60 54920.16 88888.00 2021-01-14 08:31:27.000 014 13976.52 121.78 54916.89 88888.00 2021-01-14 08:31:28.000 014 13973.53 118.51 54920.21 88888.00 2021-01-14 08:31:29.000 014 13973.41 118.56 54920.28 88888.00 2021-01-14 08:31:30.000 014 13973.35 118.66 54920.10 88888.00 2021-01-14 08:31:31.000 014 13973.64 118.46 54920.05 88888.00 2021-01-14 08:31:32.000 014 13973.50 118.53 54920.09 88888.00 2021-01-14 08:31:33.000 014 13973.20 118.45 54920.16 88888.00 2021-01-14 08:31:34.000 014 13973.44 118.44 54920.08 88888.00 2021-01-14 08:31:35.000 014 13973.16 118.87 54919.96 88888.00 2021-01-14 08:31:36.000 014 13973.60 118.43 54920.13 88888.00 2021-01-14 08:31:37.000 014 13973.35 118.65 54920.07 88888.00 2021-01-14 08:31:38.000 014 13973.19 118.29 54920.06 88888.00 2021-01-14 08:31:39.000 014 13973.54 118.31 54920.01 88888.00 2021-01-14 08:31:40.000 014 13973.33 118.47 54919.92 88888.00 2021-01-14 08:31:41.000 014 13973.27 118.64 54919.97 88888.00 2021-01-14 08:31:42.000 014 13973.86 118.43 54920.13 88888.00 2021-01-14 08:31:43.000 014 13977.80 121.57 54916.82 88888.00 2021-01-14 08:31:44.000 014 13974.62 118.41 54919.99 88888.00 2021-01-14 08:31:45.000 014 13973.91 118.43 54919.92 88888.00 2021-01-14 08:31:46.000 014 13973.29 118.33 54920.02 88888.00 2021-01-14 08:31:47.000 014 13973.54 118.25 54920.11 88888.00 2021-01-14 08:31:48.000 014 13973.33 118.28 54920.15 88888.00 2021-01-14 08:31:49.000 014 13976.12 121.39 54916.84 88888.00 2021-01-14 08:31:50.000 014 13973.73 118.50 54919.97 88888.00 2021-01-14 08:31:51.000 014 13973.42 118.34 54920.26 88888.00 2021-01-14 08:31:52.000 014 13973.23 118.36 54920.10 88888.00 2021-01-14 08:31:53.000 014 13973.43 118.37 54920.19 88888.00 2021-01-14 08:31:54.000 014 13973.74 118.37 54920.03 88888.00 2021-01-14 08:31:55.000 014 13973.12 118.27 54919.97 88888.00 2021-01-14 08:31:56.000 014 13973.54 118.40 54920.12 88888.00 2021-01-14 08:31:57.000 014 13973.30 118.46 54919.82 88888.00 2021-01-14 08:31:58.000 014 13976.53 121.49 54916.88 88888.00 2021-01-14 08:31:59.000 014 13973.27 118.44 54920.26 88888.00 2021-01-14 08:32:00.000 014 13973.66 118.33 54920.12 88888.00 2021-01-14 08:32:01.000 014 13973.32 118.23 54919.97 88888.00 2021-01-14 08:32:02.000 014 13973.39 118.40 54920.22 88888.00 2021-01-14 08:32:03.000 014 13973.09 118.33 54919.87 88888.00 2021-01-14 08:32:04.000 014 13973.54 118.45 54919.97 88888.00 2021-01-14 08:32:05.000 014 13973.11 118.30 54919.92 88888.00 2021-01-14 08:32:06.000 014 13973.34 118.69 54919.91 88888.00 2021-01-14 08:32:07.000 014 13973.29 118.47 54919.93 88888.00 2021-01-14 08:32:08.000 014 13973.33 118.40 54920.24 88888.00 2021-01-14 08:32:09.000 014 13973.14 118.40 54920.10 88888.00 2021-01-14 08:32:10.000 014 13973.06 118.24 54919.92 88888.00 2021-01-14 08:32:11.000 014 13973.51 118.73 54919.97 88888.00 2021-01-14 08:32:12.000 014 13973.11 118.03 54919.95 88888.00 2021-01-14 08:32:13.000 014 13974.69 121.13 54916.75 88888.00 2021-01-14 08:32:14.000 014 13974.22 118.11 54920.09 88888.00 2021-01-14 08:32:15.000 014 13973.00 118.18 54919.96 88888.00 2021-01-14 08:32:16.000 014 13973.57 118.69 54919.62 88888.00 2021-01-14 08:32:17.000 014 13973.83 118.42 54919.86 88888.00 2021-01-14 08:32:18.000 014 13973.36 118.41 54920.03 88888.00 2021-01-14 08:32:19.000 014 13976.54 121.26 54916.95 88888.00 2021-01-14 08:32:20.000 014 13973.29 118.21 54920.34 88888.00 2021-01-14 08:32:21.000 014 13973.10 118.16 54919.84 88888.00 2021-01-14 08:32:22.000 014 13973.50 118.87 54919.88 88888.00 2021-01-14 08:32:23.000 014 13973.28 118.22 54920.09 88888.00 2021-01-14 08:32:24.000 014 13973.64 118.23 54920.05 88888.00 2021-01-14 08:32:25.000 014 13973.05 118.23 54919.67 88888.00 2021-01-14 08:32:26.000 014 13973.54 118.14 54920.09 88888.00 2021-01-14 08:32:27.000 014 13973.79 118.21 54919.95 88888.00 2021-01-14 08:32:28.000 014 13973.11 118.21 54920.00 88888.00 2021-01-14 08:32:29.000 014 13973.16 118.29 54920.16 88888.00 2021-01-14 08:32:30.000 014 13973.28 118.12 54920.07 88888.00 2021-01-14 08:32:31.000 014 13973.35 118.31 54920.05 88888.00 2021-01-14 08:32:32.000 014 13973.19 118.18 54919.99 88888.00 2021-01-14 08:32:33.000 014 13973.33 118.09 54919.95 88888.00 2021-01-14 08:32:34.000 014 13976.40 121.33 54916.93 88888.00 2021-01-14 08:32:35.000 014 13973.35 118.34 54920.02 88888.00 2021-01-14 08:32:36.000 014 13972.99 118.14 54920.08 88888.00 2021-01-14 08:32:37.000 014 13972.85 118.51 54920.12 88888.00 2021-01-14 08:32:38.000 014 13973.10 118.21 54920.12 88888.00 2021-01-14 08:32:39.000 014 13976.56 121.43 54916.84 88888.00 2021-01-14 08:32:40.000 014 13973.10 118.22 54920.21 88888.00 2021-01-14 08:32:41.000 014 13973.04 118.28 54919.84 88888.00 2021-01-14 08:32:42.000 014 13973.42 118.22 54920.09 88888.00 2021-01-14 08:32:43.000 014 13973.39 118.48 54919.90 88888.00 2021-01-14 08:32:44.000 014 13973.13 118.52 54919.96 88888.00 2021-01-14 08:32:45.000 014 13973.23 118.09 54920.03 88888.00 2021-01-14 08:32:46.000 014 13973.57 118.12 54919.90 88888.00 2021-01-14 08:32:47.000 014 13973.97 118.20 54920.10 88888.00 2021-01-14 08:32:48.000 014 13973.28 118.32 54919.97 88888.00 2021-01-14 08:32:49.000 014 13973.83 118.16 54919.93 88888.00 2021-01-14 08:32:50.000 014 13976.25 121.34 54916.79 88888.00 2021-01-14 08:32:51.000 014 13973.63 118.15 54920.13 88888.00 2021-01-14 08:32:52.000 014 13973.31 118.24 54920.13 88888.00 2021-01-14 08:32:53.000 014 13973.51 118.09 54920.11 88888.00 2021-01-14 08:32:54.000 014 13973.43 118.15 54920.12 88888.00 2021-01-14 08:32:55.000 014 13973.30 118.03 54920.27 88888.00 2021-01-14 08:32:56.000 014 13973.29 118.09 54920.23 88888.00 2021-01-14 08:32:57.000 014 13973.54 118.18 54919.87 88888.00 2021-01-14 08:32:58.000 014 13973.39 118.07 54920.08 88888.00 2021-01-14 08:32:59.000 014 13973.37 118.10 54920.09 88888.00 2021-01-14 08:33:00.000 014 13973.25 118.11 54920.32 88888.00 2021-01-14 08:33:01.000 014 13973.40 118.12 54920.34 88888.00 2021-01-14 08:33:02.000 014 13973.43 118.17 54920.09 88888.00 2021-01-14 08:33:03.000 014 13973.36 118.39 54920.26 88888.00 2021-01-14 08:33:04.000 014 13973.88 118.06 54920.08 88888.00 2021-01-14 08:33:05.000 014 13974.93 121.32 54917.03 88888.00 2021-01-14 08:33:06.000 014 13973.49 118.03 54920.13 88888.00 2021-01-14 08:33:07.000 014 13973.66 118.03 54920.03 88888.00 2021-01-14 08:33:08.000 014 13973.59 117.84 54920.13 88888.00 2021-01-14 08:33:09.000 014 13973.54 118.29 54920.34 88888.00 2021-01-14 08:33:10.000 014 13973.42 117.77 54920.26 88888.00 2021-01-14 08:33:11.000 014 13976.37 120.96 54917.01 88888.00 2021-01-14 08:33:12.000 014 13973.28 117.85 54920.02 88888.00 2021-01-14 08:33:13.000 014 13973.60 117.77 54920.26 88888.00 2021-01-14 08:33:14.000 014 13973.46 117.82 54920.15 88888.00 2021-01-14 08:33:15.000 014 13973.60 117.67 54920.28 88888.00 2021-01-14 08:33:16.000 014 13973.69 117.77 54920.14 88888.00 2021-01-14 08:33:17.000 014 13973.41 117.82 54920.09 88888.00 2021-01-14 08:33:18.000 014 13973.37 117.71 54920.12 88888.00 2021-01-14 08:33:19.000 014 13973.61 117.69 54920.14 88888.00 2021-01-14 08:33:20.000 014 13973.37 117.91 54920.18 88888.00 2021-01-14 08:33:21.000 014 13973.31 117.75 54920.15 88888.00 2021-01-14 08:33:22.000 014 13973.86 117.84 54919.93 88888.00 2021-01-14 08:33:23.000 014 13976.49 120.98 54916.98 88888.00 2021-01-14 08:33:24.000 014 13973.34 117.88 54920.11 88888.00 2021-01-14 08:33:25.000 014 13973.53 117.61 54920.00 88888.00 2021-01-14 08:33:26.000 014 13973.24 117.76 54920.05 88888.00 2021-01-14 08:33:27.000 014 13973.36 117.73 54919.94 88888.00 2021-01-14 08:33:28.000 014 13974.53 120.73 54916.83 88888.00 2021-01-14 08:33:29.000 014 13974.83 117.66 54920.05 88888.00 2021-01-14 08:33:30.000 014 13973.38 117.65 54920.09 88888.00 2021-01-14 08:33:31.000 014 13973.53 117.61 54920.00 88888.00 2021-01-14 08:33:32.000 014 13973.54 117.62 54920.16 88888.00 2021-01-14 08:33:33.000 014 13973.18 117.44 54920.18 88888.00 2021-01-14 08:33:34.000 014 13973.58 117.63 54920.10 88888.00 2021-01-14 08:33:35.000 014 13973.39 117.72 54920.03 88888.00 2021-01-14 08:33:36.000 014 13973.46 117.48 54920.07 88888.00 2021-01-14 08:33:37.000 014 13973.56 117.65 54920.44 88888.00 2021-01-14 08:33:38.000 014 13973.31 117.40 54920.16 88888.00 2021-01-14 08:33:39.000 014 13973.56 117.46 54919.99 88888.00 2021-01-14 08:33:40.000 014 13973.36 117.54 54920.09 88888.00 2021-01-14 08:33:41.000 014 13973.38 117.54 54920.13 88888.00 2021-01-14 08:33:42.000 014 13973.37 117.59 54919.97 88888.00 2021-01-14 08:33:43.000 014 13973.46 117.70 54920.13 88888.00 2021-01-14 08:33:44.000 014 13973.48 117.57 54920.06 88888.00 2021-01-14 08:33:45.000 014 13973.23 117.47 54920.19 88888.00 2021-01-14 08:33:46.000 014 13973.42 117.46 54920.07 88888.00 2021-01-14 08:33:47.000 014 13973.21 117.59 54920.03 88888.00 2021-01-14 08:33:48.000 014 13973.62 117.57 54920.03 88888.00 2021-01-14 08:33:49.000 014 13973.50 117.33 54920.22 88888.00 2021-01-14 08:33:50.000 014 13973.39 117.54 54920.09 88888.00 2021-01-14 08:33:51.000 014 13973.47 117.89 54919.94 88888.00 2021-01-14 08:33:52.000 014 13973.23 117.65 54920.00 88888.00 2021-01-14 08:33:53.000 014 13973.38 120.16 54916.86 88888.00 2021-01-14 08:33:54.000 014 13976.28 117.57 54920.05 88888.00 2021-01-14 08:33:55.000 014 13973.25 117.64 54920.17 88888.00 2021-01-14 08:33:56.000 014 13973.29 117.48 54920.03 88888.00 2021-01-14 08:33:57.000 014 13973.57 117.52 54919.92 88888.00 2021-01-14 08:33:58.000 014 13973.34 117.48 54920.04 88888.00 2021-01-14 08:33:59.000 014 13974.90 120.81 54916.85 88888.00 2021-01-14 08:34:00.000 014 13973.71 117.39 54919.90 88888.00 2021-01-14 08:34:01.000 014 13973.36 117.54 54920.08 88888.00 2021-01-14 08:34:02.000 014 13973.20 117.47 54920.01 88888.00 2021-01-14 08:34:03.000 014 13973.24 117.54 54919.42 88888.00 2021-01-14 08:34:04.000 014 13973.34 117.52 54920.09 88888.00 2021-01-14 08:34:05.000 014 13973.73 117.63 54920.21 88888.00 2021-01-14 08:34:06.000 014 13973.31 117.53 54920.12 88888.00 2021-01-14 08:34:07.000 014 13973.41 117.48 54919.84 88888.00 2021-01-14 08:34:08.000 014 13973.36 118.03 54920.09 88888.00 2021-01-14 08:34:09.000 014 13973.58 117.58 54919.90 88888.00 2021-01-14 08:34:10.000 014 13973.46 118.10 54920.14 88888.00 2021-01-14 08:34:11.000 014 13973.56 117.33 54919.94 88888.00 2021-01-14 08:34:12.000 014 13973.14 117.30 54919.97 88888.00 2021-01-14 08:34:13.000 014 13973.13 117.50 54919.94 88888.00 2021-01-14 08:34:14.000 014 13977.90 121.51 54916.84 88888.00 2021-01-14 08:34:15.000 014 13976.56 117.40 54920.16 88888.00 2021-01-14 08:34:16.000 014 13973.05 117.64 54920.12 88888.00 2021-01-14 08:34:17.000 014 13973.35 117.38 54919.97 88888.00 2021-01-14 08:34:18.000 014 13973.43 117.46 54920.12 88888.00 2021-01-14 08:34:19.000 014 13973.57 117.39 54920.32 88888.00 2021-01-14 08:34:20.000 014 13975.05 120.60 54916.79 88888.00 2021-01-14 08:34:21.000 014 13973.57 117.55 54920.07 88888.00 2021-01-14 08:34:22.000 014 13973.23 117.45 54919.97 88888.00 2021-01-14 08:34:23.000 014 13973.49 117.23 54919.99 88888.00 2021-01-14 08:34:24.000 014 13973.23 117.88 54920.01 88888.00 2021-01-14 08:34:25.000 014 13973.26 117.60 54920.08 88888.00 2021-01-14 08:34:26.000 014 13973.10 117.51 54920.00 88888.00 2021-01-14 08:34:27.000 014 13973.16 117.33 54919.97 88888.00 2021-01-14 08:34:28.000 014 13973.23 117.57 54920.01 88888.00 2021-01-14 08:34:29.000 014 13973.16 117.64 54919.98 88888.00 2021-01-14 08:34:30.000 014 13973.16 117.57 54919.96 88888.00 2021-01-14 08:34:31.000 014 13972.99 117.42 54920.08 88888.00 2021-01-14 08:34:32.000 014 13973.13 117.40 54920.15 88888.00 2021-01-14 08:34:33.000 014 13973.22 117.68 54919.94 88888.00 2021-01-14 08:34:34.000 014 13973.65 117.71 54919.87 88888.00 2021-01-14 08:34:35.000 014 13973.28 117.53 54919.97 88888.00 2021-01-14 08:34:36.000 014 13973.11 117.75 54920.02 88888.00 2021-01-14 08:34:37.000 014 13973.13 117.34 54920.19 88888.00 2021-01-14 08:34:38.000 014 13973.27 117.71 54919.74 88888.00 2021-01-14 08:34:39.000 014 13973.68 118.24 54919.50 88888.00 2021-01-14 08:34:40.000 014 13973.30 117.34 54920.14 88888.00 2021-01-14 08:34:41.000 014 13973.38 117.55 54919.79 88888.00 2021-01-14 08:34:42.000 014 13973.35 117.46 54920.09 88888.00 2021-01-14 08:34:43.000 014 13973.56 117.48 54919.97 88888.00 2021-01-14 08:34:44.000 014 13973.48 117.64 54919.95 88888.00 2021-01-14 08:34:45.000 014 13976.23 120.79 54916.95 88888.00 2021-01-14 08:34:46.000 014 13973.18 117.65 54920.01 88888.00 2021-01-14 08:34:47.000 014 13972.98 117.71 54920.09 88888.00 2021-01-14 08:34:48.000 014 13972.99 117.65 54920.08 88888.00 2021-01-14 08:34:49.000 014 13973.70 117.69 54919.91 88888.00 2021-01-14 08:34:50.000 014 13976.30 121.09 54916.81 88888.00 2021-01-14 08:34:51.000 014 13973.52 117.77 54920.09 88888.00 2021-01-14 08:34:52.000 014 13973.16 117.57 54920.01 88888.00 2021-01-14 08:34:53.000 014 13973.45 117.65 54919.93 88888.00 2021-01-14 08:34:54.000 014 13973.14 117.69 54919.88 88888.00 2021-01-14 08:34:55.000 014 13973.03 117.63 54919.83 88888.00 2021-01-14 08:34:56.000 014 13973.01 117.96 54919.72 88888.00 2021-01-14 08:34:57.000 014 13972.99 117.76 54919.96 88888.00 2021-01-14 08:34:58.000 014 13972.99 117.65 54919.83 88888.00 2021-01-14 08:34:59.000 014 13973.73 117.81 54919.90 88888.00 2021-01-14 08:35:00.000 014 13973.06 117.84 54920.09 88888.00 2021-01-14 08:35:01.000 014 13973.23 117.66 54919.97 88888.00 2021-01-14 08:35:02.000 014 13972.87 117.67 54919.91 88888.00 2021-01-14 08:35:03.000 014 13973.27 117.72 54919.90 88888.00 2021-01-14 08:35:04.000 014 13973.10 117.58 54919.90 88888.00 2021-01-14 08:35:05.000 014 13973.24 117.78 54919.93 88888.00 2021-01-14 08:35:06.000 014 13972.65 117.71 54920.03 88888.00 2021-01-14 08:35:07.000 014 13976.03 120.78 54916.77 88888.00 2021-01-14 08:35:08.000 014 13972.85 117.58 54920.09 88888.00 2021-01-14 08:35:09.000 014 13972.92 117.70 54919.86 88888.00 2021-01-14 08:35:10.000 014 13973.01 117.68 54920.11 88888.00 2021-01-14 08:35:11.000 014 13972.91 117.70 54920.04 88888.00 2021-01-14 08:35:12.000 014 13973.77 117.70 54919.92 88888.00 2021-01-14 08:35:13.000 014 13972.60 117.70 54915.87 88888.00 2021-01-14 08:35:14.000 014 13975.84 120.74 54916.79 88888.00 2021-01-14 08:35:15.000 014 13973.01 117.64 54920.00 88888.00 2021-01-14 08:35:16.000 014 13973.00 117.40 54919.93 88888.00 2021-01-14 08:35:17.000 014 13972.83 117.52 54920.13 88888.00 2021-01-14 08:35:18.000 014 13972.85 117.61 54920.11 88888.00 2021-01-14 08:35:19.000 014 13975.90 120.86 54916.76 88888.00 2021-01-14 08:35:20.000 014 13972.90 117.78 54919.94 88888.00 2021-01-14 08:35:21.000 014 13975.82 120.76 54916.85 88888.00 2021-01-14 08:35:22.000 014 13973.01 117.69 54920.04 88888.00 2021-01-14 08:35:23.000 014 13973.00 118.03 54919.91 88888.00 2021-01-14 08:35:24.000 014 13973.06 117.79 54919.67 88888.00 2021-01-14 08:35:25.000 014 13972.78 117.52 54919.63 88888.00 2021-01-14 08:35:26.000 014 13972.83 118.12 54919.65 88888.00 2021-01-14 08:35:27.000 014 13972.95 117.77 54919.96 88888.00 2021-01-14 08:35:28.000 014 13972.94 118.02 54920.02 88888.00 2021-01-14 08:35:29.000 014 13973.16 117.77 54919.96 88888.00 2021-01-14 08:35:30.000 014 13972.67 117.81 54919.94 88888.00 2021-01-14 08:35:31.000 014 13972.82 117.74 54920.28 88888.00 2021-01-14 08:35:32.000 014 13972.95 117.80 54920.00 88888.00 2021-01-14 08:35:33.000 014 13972.81 117.86 54919.86 88888.00 2021-01-14 08:35:34.000 014 13973.15 117.94 54919.97 88888.00 2021-01-14 08:35:35.000 014 13973.11 117.79 54920.00 88888.00 2021-01-14 08:35:36.000 014 13974.62 121.24 54916.75 88888.00 2021-01-14 08:35:37.000 014 13974.03 117.83 54919.80 88888.00 2021-01-14 08:35:38.000 014 13973.00 117.83 54919.96 88888.00 2021-01-14 08:35:39.000 014 13972.86 117.87 54919.84 88888.00 2021-01-14 08:35:40.000 014 13972.85 117.84 54919.93 88888.00 2021-01-14 08:35:41.000 014 13972.97 118.23 54919.47 88888.00 2021-01-14 08:35:42.000 014 13975.75 121.37 54916.82 88888.00 2021-01-14 08:35:43.000 014 13972.72 118.15 54919.84 88888.00 2021-01-14 08:35:44.000 014 13972.81 118.52 54919.87 88888.00 2021-01-14 08:35:45.000 014 13972.96 118.01 54920.13 88888.00 2021-01-14 08:35:46.000 014 13972.79 118.41 54917.27 88888.00 2021-01-14 08:35:47.000 014 13975.76 120.79 54919.96 88888.00 2021-01-14 08:35:48.000 014 13973.15 118.15 54919.95 88888.00 2021-01-14 08:35:49.000 014 13972.66 118.66 54919.86 88888.00 2021-01-14 08:35:50.000 014 13973.04 118.15 54919.78 88888.00 2021-01-14 08:35:51.000 014 13972.81 118.21 54919.96 88888.00 2021-01-14 08:35:52.000 014 13975.73 121.34 54916.94 88888.00 2021-01-14 08:35:53.000 014 13972.43 117.99 54920.16 88888.00 2021-01-14 08:35:54.000 014 13972.56 118.53 54919.94 88888.00 2021-01-14 08:35:55.000 014 13973.01 118.09 54919.71 88888.00 2021-01-14 08:35:56.000 014 13972.84 118.07 54919.92 88888.00 2021-01-14 08:35:57.000 014 13972.66 117.98 54920.16 88888.00 2021-01-14 08:35:58.000 014 13972.87 117.94 54920.04 88888.00 2021-01-14 08:35:59.000 014 13972.55 118.22 54919.91 88888.00 2021-01-14 08:36:00.000 014 13975.83 121.29 54916.84 88888.00 2021-01-14 08:36:01.000 014 13972.83 118.05 54919.45 88888.00 2021-01-14 08:36:02.000 014 13972.82 118.09 54920.02 88888.00 2021-01-14 08:36:03.000 014 13972.81 118.09 54920.04 88888.00 2021-01-14 08:36:04.000 014 13973.00 118.03 54919.81 88888.00 2021-01-14 08:36:05.000 014 13975.70 121.15 54916.77 88888.00 2021-01-14 08:36:06.000 014 13972.81 118.09 54919.85 88888.00 2021-01-14 08:36:07.000 014 13973.06 118.18 54920.14 88888.00 2021-01-14 08:36:08.000 014 13972.81 117.99 54919.87 88888.00 2021-01-14 08:36:09.000 014 13972.74 118.42 54919.71 88888.00 2021-01-14 08:36:10.000 014 13972.73 118.28 54919.48 88888.00 2021-01-14 08:36:11.000 014 13972.83 118.25 54919.50 88888.00 2021-01-14 08:36:12.000 014 13972.89 118.34 54920.18 88888.00 2021-01-14 08:36:13.000 014 13972.77 118.33 54919.99 88888.00 2021-01-14 08:36:14.000 014 13972.85 118.15 54919.85 88888.00 2021-01-14 08:36:15.000 014 13972.79 118.53 54919.93 88888.00 2021-01-14 08:36:16.000 014 13972.81 118.16 54919.91 88888.00 2021-01-14 08:36:17.000 014 13974.58 121.31 54916.79 88888.00 2021-01-14 08:36:18.000 014 13973.29 118.03 54919.89 88888.00 2021-01-14 08:36:19.000 014 13972.90 118.10 54919.78 88888.00 2021-01-14 08:36:20.000 014 13972.88 118.15 54920.00 88888.00 2021-01-14 08:36:21.000 014 13972.96 118.40 54919.91 88888.00 2021-01-14 08:36:22.000 014 13972.75 118.36 54919.93 88888.00 2021-01-14 08:36:23.000 014 13972.83 118.16 54919.94 88888.00 2021-01-14 08:36:24.000 014 13972.67 117.98 54919.90 88888.00 2021-01-14 08:36:25.000 014 13972.65 118.37 54920.06 88888.00 2021-01-14 08:36:26.000 014 13972.77 118.04 54919.91 88888.00 2021-01-14 08:36:27.000 014 13972.94 118.03 54919.90 88888.00 2021-01-14 08:36:28.000 014 13972.60 118.15 54919.96 88888.00 2021-01-14 08:36:29.000 014 13972.75 118.11 54919.28 88888.00 2021-01-14 08:36:30.000 014 13972.77 118.29 54919.95 88888.00 2021-01-14 08:36:31.000 014 13973.46 118.24 54919.87 88888.00 2021-01-14 08:36:32.000 014 13972.75 118.50 54918.65 88888.00 2021-01-14 08:36:33.000 014 13976.27 121.30 54918.64 88888.00 2021-01-14 08:36:34.000 014 13972.74 118.19 54919.84 88888.00 2021-01-14 08:36:35.000 014 13972.71 118.69 54919.88 88888.00 2021-01-14 08:36:36.000 014 13972.90 118.58 54919.91 88888.00 2021-01-14 08:36:37.000 014 13972.96 118.34 54919.99 88888.00 2021-01-14 08:36:38.000 014 13974.59 121.49 54916.75 88888.00 2021-01-14 08:36:39.000 014 13972.78 118.60 54920.01 88888.00 2021-01-14 08:36:40.000 014 13973.16 118.30 54919.97 88888.00 2021-01-14 08:36:41.000 014 13973.29 118.63 54919.86 88888.00 2021-01-14 08:36:42.000 014 13973.08 118.58 54919.90 88888.00 2021-01-14 08:36:43.000 014 13973.17 118.39 54919.86 88888.00 2021-01-14 08:36:44.000 014 13972.90 118.90 54919.97 88888.00 2021-01-14 08:36:45.000 014 13972.84 118.48 54919.93 88888.00 2021-01-14 08:36:46.000 014 13972.93 118.65 54919.92 88888.00 2021-01-14 08:36:47.000 014 13973.23 118.66 54919.99 88888.00 2021-01-14 08:36:48.000 014 13973.29 118.37 54919.86 88888.00 2021-01-14 08:36:49.000 014 13976.01 121.72 54916.37 88888.00 2021-01-14 08:36:50.000 014 13973.04 118.66 54919.97 88888.00 2021-01-14 08:36:51.000 014 13972.73 118.50 54919.97 88888.00 2021-01-14 08:36:52.000 014 13973.19 118.22 54920.25 88888.00 2021-01-14 08:36:53.000 014 13972.99 118.66 54919.65 88888.00 2021-01-14 08:36:54.000 014 13972.93 118.50 54920.02 88888.00 2021-01-14 08:36:55.000 014 13975.85 121.71 54916.78 88888.00 2021-01-14 08:36:56.000 014 13973.60 118.90 54920.18 88888.00 2021-01-14 08:36:57.000 014 13972.98 118.47 54920.03 88888.00 2021-01-14 08:36:58.000 014 13973.04 118.74 54919.84 88888.00 2021-01-14 08:36:59.000 014 13973.11 118.42 54919.93 88888.00 2021-01-14 08:37:00.000 014 13973.28 118.52 54919.91 88888.00 2021-01-14 08:37:01.000 014 13973.12 118.49 54919.91 88888.00 2021-01-14 08:37:02.000 014 13972.92 118.44 54919.94 88888.00 2021-01-14 08:37:03.000 014 13972.65 118.73 54919.96 88888.00 2021-01-14 08:37:04.000 014 13972.92 118.67 54920.03 88888.00 2021-01-14 08:37:05.000 014 13973.00 118.72 54919.90 88888.00 2021-01-14 08:37:06.000 014 13972.66 118.69 54919.97 88888.00 2021-01-14 08:37:07.000 014 13973.08 118.52 54920.10 88888.00 2021-01-14 08:37:08.000 014 13972.92 118.50 54919.93 88888.00 2021-01-14 08:37:09.000 014 13973.06 118.59 54919.88 88888.00 2021-01-14 08:37:10.000 014 13972.94 118.53 54919.98 88888.00 2021-01-14 08:37:11.000 014 13973.60 118.20 54919.90 88888.00 2021-01-14 08:37:12.000 014 13973.01 118.56 54920.07 88888.00 2021-01-14 08:37:13.000 014 13973.15 118.61 54920.01 88888.00 2021-01-14 08:37:14.000 014 13972.92 118.35 54920.08 88888.00 2021-01-14 08:37:15.000 014 13972.97 118.51 54919.97 88888.00 2021-01-14 08:37:16.000 014 13973.33 118.60 54919.86 88888.00 2021-01-14 08:37:17.000 014 13972.85 118.63 54920.17 88888.00 2021-01-14 08:37:18.000 014 13972.96 118.59 54918.14 88888.00 2021-01-14 08:37:19.000 014 13972.88 119.56 54916.94 88888.00 2021-01-14 08:37:20.000 014 13976.24 119.97 54919.96 88888.00 2021-01-14 08:37:21.000 014 13973.12 118.60 54919.91 88888.00 2021-01-14 08:37:22.000 014 13972.96 118.40 54919.91 88888.00 2021-01-14 08:37:23.000 014 13973.08 118.56 54920.00 88888.00 2021-01-14 08:37:24.000 014 13972.87 118.34 54920.13 88888.00 2021-01-14 08:37:25.000 014 13973.09 121.63 54917.03 88888.00 2021-01-14 08:37:26.000 014 13974.90 118.63 54919.97 88888.00 2021-01-14 08:37:27.000 014 13973.04 118.58 54920.22 88888.00 2021-01-14 08:37:28.000 014 13972.92 118.52 54920.06 88888.00 2021-01-14 08:37:29.000 014 13973.02 118.37 54920.16 88888.00 2021-01-14 08:37:30.000 014 13973.39 118.53 54919.88 88888.00 2021-01-14 08:37:31.000 014 13973.07 118.58 54919.94 88888.00 2021-01-14 08:37:32.000 014 13973.10 118.42 54920.10 88888.00 2021-01-14 08:37:33.000 014 13973.35 118.50 54920.16 88888.00 2021-01-14 08:37:34.000 014 13973.28 118.64 54915.30 88888.00 2021-01-14 08:37:35.000 014 13976.52 121.72 54916.95 88888.00 2021-01-14 08:37:36.000 014 13973.79 118.92 54919.42 88888.00 2021-01-14 08:37:37.000 014 13973.33 119.12 54920.11 88888.00 2021-01-14 08:37:38.000 014 13973.71 118.60 54920.09 88888.00 2021-01-14 08:37:39.000 014 13973.20 118.46 54920.29 88888.00 2021-01-14 08:37:40.000 014 13976.37 121.72 54916.92 88888.00 2021-01-14 08:37:41.000 014 13973.01 118.62 54920.03 88888.00 2021-01-14 08:37:42.000 014 13973.00 118.36 54920.07 88888.00 2021-01-14 08:37:43.000 014 13973.18 118.97 54920.08 88888.00 2021-01-14 08:37:44.000 014 13973.36 118.45 54920.10 88888.00 2021-01-14 08:37:45.000 014 13973.48 118.54 54919.98 88888.00 2021-01-14 08:37:46.000 014 13973.26 118.48 54920.02 88888.00 2021-01-14 08:37:47.000 014 13973.52 118.46 54920.03 88888.00 2021-01-14 08:37:48.000 014 13973.28 118.48 54920.20 88888.00 2021-01-14 08:37:49.000 014 13973.08 118.50 54920.38 88888.00 2021-01-14 08:37:50.000 014 13973.54 118.53 54920.26 88888.00 2021-01-14 08:37:51.000 014 13973.00 118.49 54919.53 88888.00 2021-01-14 08:37:52.000 014 13973.45 118.33 54920.34 88888.00 2021-01-14 08:37:53.000 014 13973.26 118.52 54919.76 88888.00 2021-01-14 08:37:54.000 014 13973.19 118.29 54919.92 88888.00 2021-01-14 08:37:55.000 014 13973.22 118.42 54920.13 88888.00 2021-01-14 08:37:56.000 014 13973.08 118.43 54919.60 88888.00 2021-01-14 08:37:57.000 014 13973.07 118.28 54920.14 88888.00 2021-01-14 08:37:58.000 014 13973.34 118.46 54919.78 88888.00 2021-01-14 08:37:59.000 014 13973.14 118.50 54920.34 88888.00 2021-01-14 08:38:00.000 014 13973.46 118.42 54920.03 88888.00 2021-01-14 08:38:01.000 014 13973.04 117.97 54920.16 88888.00 2021-01-14 08:38:02.000 014 13973.18 118.32 54920.31 88888.00 2021-01-14 08:38:03.000 014 13973.55 119.04 54920.10 88888.00 2021-01-14 08:38:04.000 014 13973.20 118.39 54920.03 88888.00 2021-01-14 08:38:05.000 014 13975.07 121.94 54917.06 88888.00 2021-01-14 08:38:06.000 014 13973.80 118.50 54920.10 88888.00 2021-01-14 08:38:07.000 014 13972.98 118.53 54920.21 88888.00 2021-01-14 08:38:08.000 014 13973.64 118.30 54919.66 88888.00 2021-01-14 08:38:09.000 014 13972.98 118.32 54920.28 88888.00 2021-01-14 08:38:10.000 014 13973.05 118.37 54920.21 88888.00 2021-01-14 08:38:11.000 014 13976.31 121.86 54916.61 88888.00 2021-01-14 08:38:12.000 014 13973.55 118.39 54920.21 88888.00 2021-01-14 08:38:13.000 014 13973.26 118.53 54920.21 88888.00 2021-01-14 08:38:14.000 014 13973.31 118.21 54919.57 88888.00 2021-01-14 08:38:15.000 014 13973.16 118.23 54920.11 88888.00 2021-01-14 08:38:16.000 014 13973.03 118.45 54920.09 88888.00 2021-01-14 08:38:17.000 014 13973.59 118.39 54920.18 88888.00 2021-01-14 08:38:18.000 014 13973.00 118.41 54919.76 88888.00 2021-01-14 08:38:19.000 014 13973.34 118.77 54919.60 88888.00 2021-01-14 08:38:20.000 014 13972.97 118.48 54920.36 88888.00 2021-01-14 08:38:21.000 014 13972.95 118.50 54920.20 88888.00 2021-01-14 08:38:22.000 014 13972.86 118.45 54920.12 88888.00 2021-01-14 08:38:23.000 014 13973.69 118.42 54920.20 88888.00 2021-01-14 08:38:24.000 014 13973.15 118.60 54920.12 88888.00 2021-01-14 08:38:25.000 014 13973.17 118.44 54920.15 88888.00 2021-01-14 08:38:26.000 014 13973.00 118.22 54920.13 88888.00 2021-01-14 08:38:27.000 014 13973.33 118.12 54920.01 88888.00 2021-01-14 08:38:28.000 014 13973.20 118.45 54920.12 88888.00 2021-01-14 08:38:29.000 014 13976.10 121.61 54917.01 88888.00 2021-01-14 08:38:30.000 014 13973.11 118.44 54920.16 88888.00 2021-01-14 08:38:31.000 014 13973.03 118.40 54919.96 88888.00 2021-01-14 08:38:32.000 014 13973.29 118.47 54920.17 88888.00 2021-01-14 08:38:33.000 014 13973.21 118.46 54920.18 88888.00 2021-01-14 08:38:34.000 014 13976.27 121.57 54917.07 88888.00 2021-01-14 08:38:35.000 014 13973.07 118.49 54919.94 88888.00 2021-01-14 08:38:36.000 014 13972.91 118.31 54920.14 88888.00 2021-01-14 08:38:37.000 014 13973.15 118.37 54920.23 88888.00 2021-01-14 08:38:38.000 014 13973.01 118.26 54920.22 88888.00 2021-01-14 08:38:39.000 014 13973.25 118.53 54920.11 88888.00 2021-01-14 08:38:40.000 014 13973.51 118.46 54920.18 88888.00 2021-01-14 08:38:41.000 014 13972.98 118.34 54920.19 88888.00 2021-01-14 08:38:42.000 014 13972.86 118.43 54920.22 88888.00 2021-01-14 08:38:43.000 014 13973.10 118.53 54920.32 88888.00 2021-01-14 08:38:44.000 014 13973.04 118.39 54919.73 88888.00 2021-01-14 08:38:45.000 014 13973.57 118.43 54920.16 88888.00 2021-01-14 08:38:46.000 014 13973.29 118.33 54920.19 88888.00 2021-01-14 08:38:47.000 014 13973.03 118.38 54920.20 88888.00 2021-01-14 08:38:48.000 014 13973.16 118.32 54920.23 88888.00 2021-01-14 08:38:49.000 014 13973.17 118.20 54920.14 88888.00 2021-01-14 08:38:50.000 014 13973.48 118.55 54920.16 88888.00 2021-01-14 08:38:51.000 014 13973.02 118.24 54920.27 88888.00 2021-01-14 08:38:52.000 014 13973.06 118.81 54920.09 88888.00 2021-01-14 08:38:53.000 014 13973.23 118.51 54920.06 88888.00 2021-01-14 08:38:54.000 014 13973.16 118.48 54920.07 88888.00 2021-01-14 08:38:55.000 014 13973.52 118.83 54920.18 88888.00 2021-01-14 08:38:56.000 014 13973.40 118.27 54920.16 88888.00 2021-01-14 08:38:57.000 014 13973.26 118.40 54919.80 88888.00 2021-01-14 08:38:58.000 014 13973.50 118.53 54920.22 88888.00 2021-01-14 08:38:59.000 014 13974.61 121.77 54916.94 88888.00 2021-01-14 08:39:00.000 014 13974.22 118.48 54920.20 88888.00 2021-01-14 08:39:01.000 014 13973.07 118.55 54920.11 88888.00 2021-01-14 08:39:02.000 014 13973.47 118.64 54920.08 88888.00 2021-01-14 08:39:03.000 014 13973.68 118.57 54919.73 88888.00 2021-01-14 08:39:04.000 014 13972.97 118.41 54920.08 88888.00 2021-01-14 08:39:05.000 014 13975.97 121.70 54916.91 88888.00 2021-01-14 08:39:06.000 014 13973.20 118.40 54920.12 88888.00 2021-01-14 08:39:07.000 014 13973.48 118.53 54919.99 88888.00 2021-01-14 08:39:08.000 014 13973.47 118.49 54920.06 88888.00 2021-01-14 08:39:09.000 014 13973.34 118.30 54920.03 88888.00 2021-01-14 08:39:10.000 014 13973.58 118.15 54920.02 88888.00 2021-01-14 08:39:11.000 014 13972.98 118.50 54919.71 88888.00 2021-01-14 08:39:12.000 014 13973.37 118.59 54920.07 88888.00 2021-01-14 08:39:13.000 014 13973.05 118.54 54920.02 88888.00 2021-01-14 08:39:14.000 014 13973.08 118.41 54920.02 88888.00 2021-01-14 08:39:15.000 014 13973.09 118.40 54920.11 88888.00 2021-01-14 08:39:16.000 014 13975.97 121.54 54916.86 88888.00 2021-01-14 08:39:17.000 014 13973.11 118.61 54920.11 88888.00 2021-01-14 08:39:18.000 014 13973.65 119.04 54919.93 88888.00 2021-01-14 08:39:19.000 014 13973.10 118.40 54919.84 88888.00 2021-01-14 08:39:20.000 014 13973.58 118.47 54919.99 88888.00 2021-01-14 08:39:21.000 014 13973.59 121.93 54916.86 88888.00 2021-01-14 08:39:22.000 014 13974.72 118.19 54919.77 88888.00 2021-01-14 08:39:23.000 014 13973.01 118.52 54919.99 88888.00 2021-01-14 08:39:24.000 014 13973.44 118.31 54920.11 88888.00 2021-01-14 08:39:25.000 014 13973.28 118.64 54920.03 88888.00 2021-01-14 08:39:26.000 014 13972.91 118.53 54920.25 88888.00 2021-01-14 08:39:27.000 014 13973.42 118.46 54919.81 88888.00 2021-01-14 08:39:28.000 014 13973.62 118.62 54919.95 88888.00 2021-01-14 08:39:29.000 014 13973.27 118.42 54920.19 88888.00 2021-01-14 08:39:30.000 014 13973.24 118.33 54920.11 88888.00 2021-01-14 08:39:31.000 014 13973.10 118.37 54920.05 88888.00 2021-01-14 08:39:32.000 014 13973.48 118.51 54920.15 88888.00 2021-01-14 08:39:33.000 014 13973.28 118.59 54919.85 88888.00 2021-01-14 08:39:34.000 014 13973.13 118.55 54920.14 88888.00 2021-01-14 08:39:35.000 014 13973.28 118.33 54920.04 88888.00 2021-01-14 08:39:36.000 014 13976.42 121.55 54916.69 88888.00 2021-01-14 08:39:37.000 014 13973.08 118.40 54919.97 88888.00 2021-01-14 08:39:38.000 014 13973.25 118.64 54920.00 88888.00 2021-01-14 08:39:39.000 014 13973.44 118.40 54920.08 88888.00 2021-01-14 08:39:40.000 014 13973.48 118.89 54920.05 88888.00 2021-01-14 08:39:41.000 014 13973.18 118.32 54920.24 88888.00 2021-01-14 08:39:42.000 014 13973.21 118.53 54920.22 88888.00 2021-01-14 08:39:43.000 014 13973.10 118.57 54920.14 88888.00 2021-01-14 08:39:44.000 014 13973.15 118.55 54920.18 88888.00 2021-01-14 08:39:45.000 014 13973.75 118.89 54919.61 88888.00 2021-01-14 08:39:46.000 014 13976.16 121.51 54916.98 88888.00 2021-01-14 08:39:47.000 014 13973.17 118.47 54920.11 88888.00 2021-01-14 08:39:48.000 014 13973.17 118.68 54919.99 88888.00 2021-01-14 08:39:49.000 014 13973.08 118.56 54920.05 88888.00 2021-01-14 08:39:50.000 014 13973.25 119.09 54919.95 88888.00 2021-01-14 08:39:51.000 014 13973.10 118.35 54920.08 88888.00 2021-01-14 08:39:52.000 014 13974.75 121.85 54916.76 88888.00 2021-01-14 08:39:53.000 014 13974.47 118.59 54919.84 88888.00 2021-01-14 08:39:54.000 014 13973.23 118.48 54919.98 88888.00 2021-01-14 08:39:55.000 014 13973.75 118.66 54920.04 88888.00 2021-01-14 08:39:56.000 014 13973.33 118.25 54920.09 88888.00 2021-01-14 08:39:57.000 014 13973.16 118.61 54920.01 88888.00 2021-01-14 08:39:58.000 014 13973.13 118.35 54920.09 88888.00 2021-01-14 08:39:59.000 014 13973.24 118.50 54920.15 88888.00 2021-01-14 08:40:00.000 014 13973.90 118.40 54920.13 88888.00 2021-01-14 08:40:01.000 014 13973.43 118.28 54920.32 88888.00 2021-01-14 08:40:02.000 014 13973.14 118.39 54920.12 88888.00 2021-01-14 08:40:03.000 014 13973.13 118.42 54919.97 88888.00 2021-01-14 08:40:04.000 014 13973.23 118.34 54920.17 88888.00 2021-01-14 08:40:05.000 014 13973.47 118.28 54920.10 88888.00 2021-01-14 08:40:06.000 014 13973.41 118.48 54920.34 88888.00 2021-01-14 08:40:07.000 014 13976.14 121.73 54916.95 88888.00 2021-01-14 08:40:08.000 014 13977.22 123.19 54916.94 88888.00 2021-01-14 08:40:09.000 014 13976.22 119.97 54920.15 88888.00 2021-01-14 08:40:10.000 014 13973.35 118.47 54920.04 88888.00 2021-01-14 08:40:11.000 014 13973.38 118.35 54920.03 88888.00 2021-01-14 08:40:12.000 014 13973.34 118.48 54920.15 88888.00 2021-01-14 08:40:13.000 014 13973.17 118.62 54920.03 88888.00 2021-01-14 08:40:14.000 014 13974.24 121.68 54916.89 88888.00 2021-01-14 08:40:15.000 014 13974.77 118.53 54920.07 88888.00 2021-01-14 08:40:16.000 014 13973.27 118.63 54920.21 88888.00 2021-01-14 08:40:17.000 014 13973.16 118.43 54920.03 88888.00 2021-01-14 08:40:18.000 014 13973.37 118.34 54920.09 88888.00 2021-01-14 08:40:19.000 014 13973.31 118.45 54920.22 88888.00 2021-01-14 08:40:20.000 014 13973.28 118.62 54920.09 88888.00 2021-01-14 08:40:21.000 014 13973.21 118.55 54920.30 88888.00 2021-01-14 08:40:22.000 014 13973.23 118.34 54920.28 88888.00 2021-01-14 08:40:23.000 014 13976.24 121.60 54916.79 88888.00 2021-01-14 08:40:24.000 014 13972.97 118.46 54919.93 88888.00 2021-01-14 08:40:25.000 014 13973.61 118.57 54920.04 88888.00 2021-01-14 08:40:26.000 014 13973.19 118.60 54920.09 88888.00 2021-01-14 08:40:27.000 014 13973.42 118.87 54920.20 88888.00 2021-01-14 08:40:28.000 014 13973.23 118.78 54920.14 88888.00 2021-01-14 08:40:29.000 014 13973.16 118.66 54920.28 88888.00 2021-01-14 08:40:30.000 014 13973.54 118.56 54920.18 88888.00 2021-01-14 08:40:31.000 014 13973.24 118.60 54920.28 88888.00 2021-01-14 08:40:32.000 014 13973.39 119.13 54920.18 88888.00 2021-01-14 08:40:33.000 014 13974.77 121.79 54916.94 88888.00 2021-01-14 08:40:34.000 014 13973.48 118.53 54920.03 88888.00 2021-01-14 08:40:35.000 014 13973.16 118.69 54920.04 88888.00 2021-01-14 08:40:36.000 014 13972.98 118.43 54920.13 88888.00 2021-01-14 08:40:37.000 014 13973.18 118.53 54920.15 88888.00 2021-01-14 08:40:38.000 014 13972.97 121.68 54916.89 88888.00 2021-01-14 08:40:39.000 014 13975.83 118.65 54920.09 88888.00 2021-01-14 08:40:40.000 014 13973.21 118.66 54920.23 88888.00 2021-01-14 08:40:41.000 014 13973.25 118.43 54920.37 88888.00 2021-01-14 08:40:42.000 014 13973.33 118.38 54920.30 88888.00 2021-01-14 08:40:43.000 014 13973.23 118.36 54920.16 88888.00 2021-01-14 08:40:44.000 014 13973.03 118.46 54920.27 88888.00 2021-01-14 08:40:45.000 014 13973.69 119.13 54920.16 88888.00 2021-01-14 08:40:46.000 014 13973.03 118.60 54920.34 88888.00 2021-01-14 08:40:47.000 014 13972.77 118.58 54920.31 88888.00 2021-01-14 08:40:48.000 014 13972.96 118.39 54920.24 88888.00 2021-01-14 08:40:49.000 014 13973.34 118.47 54920.15 88888.00 2021-01-14 08:40:50.000 014 13972.61 118.52 54920.23 88888.00 2021-01-14 08:40:51.000 014 13973.15 118.41 54920.29 88888.00 2021-01-14 08:40:52.000 014 13972.85 118.46 54920.32 88888.00 2021-01-14 08:40:53.000 014 13972.92 118.46 54920.17 88888.00 2021-01-14 08:40:54.000 014 13973.32 118.40 54920.32 88888.00 2021-01-14 08:40:55.000 014 13973.10 118.30 54920.26 88888.00 2021-01-14 08:40:56.000 014 13973.16 118.42 54920.38 88888.00 2021-01-14 08:40:57.000 014 13977.13 121.43 54917.00 88888.00 2021-01-14 08:40:58.000 014 13973.83 118.35 54920.21 88888.00 2021-01-14 08:40:59.000 014 13973.00 118.37 54920.28 88888.00 2021-01-14 08:41:00.000 014 13973.22 118.89 54920.41 88888.00 2021-01-14 08:41:01.000 014 13973.04 118.33 54920.30 88888.00 2021-01-14 08:41:02.000 014 13973.03 118.47 54920.26 88888.00 2021-01-14 08:41:03.000 014 13976.34 121.50 54916.99 88888.00 2021-01-14 08:41:04.000 014 13973.35 118.32 54920.32 88888.00 2021-01-14 08:41:05.000 014 13973.23 118.43 54920.15 88888.00 2021-01-14 08:41:06.000 014 13973.42 118.25 54920.22 88888.00 2021-01-14 08:41:07.000 014 13973.10 118.36 54920.26 88888.00 2021-01-14 08:41:08.000 014 13973.07 118.36 54920.39 88888.00 2021-01-14 08:41:09.000 014 13973.07 118.30 54920.28 88888.00 2021-01-14 08:41:10.000 014 13973.68 118.50 54920.16 88888.00 2021-01-14 08:41:11.000 014 13972.98 118.44 54920.34 88888.00 2021-01-14 08:41:12.000 014 13972.66 118.53 54920.18 88888.00 2021-01-14 08:41:13.000 014 13972.91 118.40 54920.32 88888.00 2021-01-14 08:41:14.000 014 13973.25 118.57 54920.21 88888.00 2021-01-14 08:41:15.000 014 13973.23 118.57 54920.09 88888.00 2021-01-14 08:41:16.000 014 13973.18 118.39 54920.30 88888.00 2021-01-14 08:41:17.000 014 13973.05 118.50 54920.06 88888.00 2021-01-14 08:41:18.000 014 13972.92 118.25 54920.12 88888.00 2021-01-14 08:41:19.000 014 13973.34 118.58 54920.05 88888.00 2021-01-14 08:41:20.000 014 13973.68 118.82 54920.02 88888.00 2021-01-14 08:41:21.000 014 13972.85 118.38 54920.05 88888.00 2021-01-14 08:41:22.000 014 13972.95 118.38 54919.97 88888.00 2021-01-14 08:41:23.000 014 13972.95 118.26 54920.18 88888.00 2021-01-14 08:41:24.000 014 13973.23 118.47 54920.16 88888.00 2021-01-14 08:41:25.000 014 13973.53 118.90 54920.08 88888.00 2021-01-14 08:41:26.000 014 13972.91 118.30 54920.22 88888.00 2021-01-14 08:41:27.000 014 13973.48 118.46 54920.13 88888.00 2021-01-14 08:41:28.000 014 13975.80 121.58 54917.16 88888.00 2021-01-14 08:41:29.000 014 13972.98 118.40 54920.01 88888.00 2021-01-14 08:41:30.000 014 13973.16 118.53 54920.04 88888.00 2021-01-14 08:41:31.000 014 13973.22 118.39 54920.16 88888.00 2021-01-14 08:41:32.000 014 13973.07 118.52 54920.13 88888.00 2021-01-14 08:41:33.000 014 13976.31 121.55 54916.97 88888.00 2021-01-14 08:41:34.000 014 13972.98 118.30 54920.22 88888.00 2021-01-14 08:41:35.000 014 13973.14 118.50 54920.11 88888.00 2021-01-14 08:41:36.000 014 13973.04 118.34 54920.28 88888.00 2021-01-14 08:41:37.000 014 13973.35 118.33 54920.09 88888.00 2021-01-14 08:41:38.000 014 13973.32 118.21 54920.16 88888.00 2021-01-14 08:41:39.000 014 13973.15 118.31 54919.84 88888.00 2021-01-14 08:41:40.000 014 13973.97 118.52 54920.11 88888.00 2021-01-14 08:41:41.000 014 13973.04 118.25 54920.26 88888.00 2021-01-14 08:41:42.000 014 13973.23 118.38 54920.14 88888.00 2021-01-14 08:41:43.000 014 13972.96 118.34 54920.27 88888.00 2021-01-14 08:41:44.000 014 13973.14 118.26 54919.87 88888.00 2021-01-14 08:41:45.000 014 13973.39 118.19 54920.03 88888.00 2021-01-14 08:41:46.000 014 13973.29 118.33 54920.28 88888.00 2021-01-14 08:41:47.000 014 13973.36 118.28 54920.09 88888.00 2021-01-14 08:41:48.000 014 13973.38 118.26 54920.20 88888.00 2021-01-14 08:41:49.000 014 13973.19 118.27 54920.20 88888.00 2021-01-14 08:41:50.000 014 13973.24 118.42 54920.19 88888.00 2021-01-14 08:41:51.000 014 13973.15 118.34 54920.03 88888.00 2021-01-14 08:41:52.000 014 13973.77 118.48 54920.15 88888.00 2021-01-14 08:41:53.000 014 13976.78 121.38 54916.88 88888.00 2021-01-14 08:41:54.000 014 13973.28 118.17 54920.18 88888.00 2021-01-14 08:41:55.000 014 13973.35 118.34 54920.16 88888.00 2021-01-14 08:41:56.000 014 13973.29 118.38 54920.30 88888.00 2021-01-14 08:41:57.000 014 13973.87 118.33 54920.21 88888.00 2021-01-14 08:41:58.000 014 13973.56 118.32 54920.17 88888.00 2021-01-14 08:41:59.000 014 13974.67 121.44 54916.94 88888.00 2021-01-14 08:42:00.000 014 13973.62 118.27 54920.08 88888.00 2021-01-14 08:42:01.000 014 13973.25 118.17 54919.98 88888.00 2021-01-14 08:42:02.000 014 13973.16 118.21 54920.14 88888.00 2021-01-14 08:42:03.000 014 13973.16 118.16 54920.23 88888.00 2021-01-14 08:42:04.000 014 13973.33 118.23 54920.11 88888.00 2021-01-14 08:42:05.000 014 13973.50 118.41 54919.92 88888.00 2021-01-14 08:42:06.000 014 13973.22 118.27 54920.26 88888.00 2021-01-14 08:42:07.000 014 13973.32 118.28 54920.15 88888.00 2021-01-14 08:42:08.000 014 13973.39 118.22 54920.24 88888.00 2021-01-14 08:42:09.000 014 13973.65 118.20 54920.21 88888.00 2021-01-14 08:42:10.000 014 13973.63 118.40 54920.03 88888.00 2021-01-14 08:42:11.000 014 13973.23 118.34 54919.94 88888.00 2021-01-14 08:42:12.000 014 13973.73 118.27 54920.17 88888.00 2021-01-14 08:42:13.000 014 13973.32 118.49 54920.09 88888.00 2021-01-14 08:42:14.000 014 13973.69 118.33 54920.08 88888.00 2021-01-14 08:42:15.000 014 13973.24 118.63 54920.13 88888.00 2021-01-14 08:42:16.000 014 13973.54 118.25 54920.12 88888.00 2021-01-14 08:42:17.000 014 13973.89 118.30 54920.25 88888.00 2021-01-14 08:42:18.000 014 13973.11 118.21 54920.27 88888.00 2021-01-14 08:42:19.000 014 13973.41 118.30 54920.01 88888.00 2021-01-14 08:42:20.000 014 13973.19 118.42 54920.14 88888.00 2021-01-14 08:42:21.000 014 13973.52 118.19 54920.21 88888.00 2021-01-14 08:42:22.000 014 13973.45 118.34 54920.17 88888.00 2021-01-14 08:42:23.000 014 13973.16 118.31 54918.72 88888.00 2021-01-14 08:42:24.000 014 13976.25 121.62 54919.62 88888.00 2021-01-14 08:42:25.000 014 13973.16 118.12 54920.14 88888.00 2021-01-14 08:42:26.000 014 13973.27 118.25 54920.17 88888.00 2021-01-14 08:42:27.000 014 13973.29 118.28 54920.30 88888.00 2021-01-14 08:42:28.000 014 13973.14 118.14 54920.21 88888.00 2021-01-14 08:42:29.000 014 13976.12 121.35 54916.99 88888.00 2021-01-14 08:42:30.000 014 13973.54 118.12 54920.18 88888.00 2021-01-14 08:42:31.000 014 13973.41 118.15 54920.24 88888.00 2021-01-14 08:42:32.000 014 13973.25 118.21 54919.87 88888.00 2021-01-14 08:42:33.000 014 13973.41 118.32 54920.08 88888.00 2021-01-14 08:42:34.000 014 13973.69 118.48 54920.25 88888.00 2021-01-14 08:42:35.000 014 13973.19 118.21 54920.28 88888.00 2021-01-14 08:42:36.000 014 13973.52 118.21 54920.27 88888.00 2021-01-14 08:42:37.000 014 13973.42 118.27 54920.28 88888.00 2021-01-14 08:42:38.000 014 13973.53 118.27 54920.32 88888.00 2021-01-14 08:42:39.000 014 13973.42 118.28 54920.21 88888.00 2021-01-14 08:42:40.000 014 13973.90 118.20 54920.10 88888.00 2021-01-14 08:42:41.000 014 13973.81 118.25 54920.10 88888.00 2021-01-14 08:42:42.000 014 13976.38 121.36 54916.90 88888.00 2021-01-14 08:42:43.000 014 13973.43 118.01 54920.11 88888.00 2021-01-14 08:42:44.000 014 13973.34 118.04 54920.22 88888.00 2021-01-14 08:42:45.000 014 13973.35 118.01 54920.04 88888.00 2021-01-14 08:42:46.000 014 13973.09 118.03 54920.24 88888.00 2021-01-14 08:42:47.000 014 13976.73 121.26 54917.07 88888.00 2021-01-14 08:42:48.000 014 13973.34 117.96 54920.28 88888.00 2021-01-14 08:42:49.000 014 13973.86 117.82 54920.18 88888.00 2021-01-14 08:42:50.000 014 13973.46 117.95 54920.14 88888.00 2021-01-14 08:42:51.000 014 13973.59 118.13 54920.13 88888.00 2021-01-14 08:42:52.000 014 13972.89 118.21 54920.21 88888.00 2021-01-14 08:42:53.000 014 13973.10 117.97 54920.34 88888.00 2021-01-14 08:42:54.000 014 13973.03 118.09 54920.30 88888.00 2021-01-14 08:42:55.000 014 13973.10 118.09 54920.32 88888.00 2021-01-14 08:42:56.000 014 13973.41 118.28 54920.21 88888.00 2021-01-14 08:42:57.000 014 13972.84 117.84 54920.13 88888.00 2021-01-14 08:42:58.000 014 13973.40 117.91 54920.36 88888.00 2021-01-14 08:42:59.000 014 13973.35 117.93 54920.22 88888.00 2021-01-14 08:43:00.000 014 13976.32 121.02 54917.13 88888.00 2021-01-14 08:43:01.000 014 13973.55 118.10 54920.30 88888.00 2021-01-14 08:43:02.000 014 13973.76 118.12 54920.25 88888.00 2021-01-14 08:43:03.000 014 13973.60 118.03 54920.20 88888.00 2021-01-14 08:43:04.000 014 13973.67 117.98 54920.22 88888.00 2021-01-14 08:43:05.000 014 13973.23 117.87 54920.13 88888.00 2021-01-14 08:43:06.000 014 13973.23 117.94 54920.16 88888.00 2021-01-14 08:43:07.000 014 13973.91 118.11 54920.04 88888.00 2021-01-14 08:43:08.000 014 13973.29 119.10 54920.16 88888.00 2021-01-14 08:43:09.000 014 13973.27 118.11 54920.14 88888.00 2021-01-14 08:43:10.000 014 13973.16 118.17 54920.28 88888.00 2021-01-14 08:43:11.000 014 13973.72 118.03 54920.05 88888.00 2021-01-14 08:43:12.000 014 13973.63 118.16 54920.12 88888.00 2021-01-14 08:43:13.000 014 13973.27 117.91 54920.44 88888.00 2021-01-14 08:43:14.000 014 13973.54 118.56 54920.13 88888.00 2021-01-14 08:43:15.000 014 13974.36 121.29 54916.85 88888.00 2021-01-14 08:43:16.000 014 13974.33 117.89 54920.21 88888.00 2021-01-14 08:43:17.000 014 13973.18 118.09 54920.16 88888.00 2021-01-14 08:43:18.000 014 13973.04 118.12 54920.24 88888.00 2021-01-14 08:43:19.000 014 13973.09 118.15 54920.22 88888.00 2021-01-14 08:43:20.000 014 13973.04 118.29 54920.12 88888.00 2021-01-14 08:43:21.000 014 13976.33 121.23 54916.90 88888.00 2021-01-14 08:43:22.000 014 13973.11 118.17 54920.07 88888.00 2021-01-14 08:43:23.000 014 13973.19 118.17 54920.23 88888.00 2021-01-14 08:43:24.000 014 13973.11 118.64 54920.18 88888.00 2021-01-14 08:43:25.000 014 13972.94 118.01 54920.25 88888.00 2021-01-14 08:43:26.000 014 13973.00 118.01 54920.25 88888.00 2021-01-14 08:43:27.000 014 13977.63 121.46 54916.87 88888.00 2021-01-14 08:43:28.000 014 13974.81 118.51 54920.13 88888.00 2021-01-14 08:43:29.000 014 13973.06 118.27 54920.28 88888.00 2021-01-14 08:43:30.000 014 13972.97 118.01 54920.28 88888.00 2021-01-14 08:43:31.000 014 13973.08 118.15 54920.23 88888.00 2021-01-14 08:43:32.000 014 13973.06 118.37 54920.11 88888.00 2021-01-14 08:43:33.000 014 13975.91 121.51 54917.09 88888.00 2021-01-14 08:43:34.000 014 13973.09 118.21 54920.16 88888.00 2021-01-14 08:43:35.000 014 13972.98 118.17 54920.29 88888.00 2021-01-14 08:43:36.000 014 13972.87 118.19 54920.24 88888.00 2021-01-14 08:43:37.000 014 13973.78 118.32 54919.97 88888.00 2021-01-14 08:43:38.000 014 13972.98 118.13 54920.04 88888.00 2021-01-14 08:43:39.000 014 13972.91 118.27 54920.09 88888.00 2021-01-14 08:43:40.000 014 13972.90 118.07 54920.21 88888.00 2021-01-14 08:43:41.000 014 13972.91 118.15 54920.10 88888.00 2021-01-14 08:43:42.000 014 13973.67 118.23 54920.09 88888.00 2021-01-14 08:43:43.000 014 13972.98 118.16 54920.16 88888.00 2021-01-14 08:43:44.000 014 13973.16 118.19 54920.13 88888.00 2021-01-14 08:43:45.000 014 13973.06 118.15 54920.18 88888.00 2021-01-14 08:43:46.000 014 13973.20 118.08 54920.15 88888.00 2021-01-14 08:43:47.000 014 13973.65 118.25 54919.99 88888.00 2021-01-14 08:43:48.000 014 13973.01 118.19 54920.20 88888.00 2021-01-14 08:43:49.000 014 13973.36 118.16 54920.21 88888.00 2021-01-14 08:43:50.000 014 13972.85 118.43 54920.18 88888.00 2021-01-14 08:43:51.000 014 13973.29 118.19 54920.10 88888.00 2021-01-14 08:43:52.000 014 13976.20 121.64 54916.92 88888.00 2021-01-14 08:43:53.000 014 13973.23 118.09 54920.15 88888.00 2021-01-14 08:43:54.000 014 13973.41 118.17 54920.07 88888.00 2021-01-14 08:43:55.000 014 13973.10 117.94 54920.13 88888.00 2021-01-14 08:43:56.000 014 13973.02 117.93 54920.18 88888.00 2021-01-14 08:43:57.000 014 13972.91 118.02 54920.16 88888.00 2021-01-14 08:43:58.000 014 13973.04 118.06 54920.16 88888.00 2021-01-14 08:43:59.000 014 13972.99 118.10 54920.01 88888.00 2021-01-14 08:44:00.000 014 13972.95 118.03 54920.16 88888.00 2021-01-14 08:44:01.000 014 13972.47 117.94 54920.10 88888.00 2021-01-14 08:44:02.000 014 13975.70 121.24 54916.89 88888.00 2021-01-14 08:44:03.000 014 13972.78 118.28 54920.24 88888.00 2021-01-14 08:44:04.000 014 13972.94 118.04 54920.16 88888.00 2021-01-14 08:44:05.000 014 13972.91 118.18 54920.12 88888.00 2021-01-14 08:44:06.000 014 13972.98 118.40 54920.19 88888.00 2021-01-14 08:44:07.000 014 13972.79 118.10 54919.75 88888.00 2021-01-14 08:44:08.000 014 13974.45 121.15 54916.92 88888.00 2021-01-14 08:44:09.000 014 13974.33 117.97 54920.02 88888.00 2021-01-14 08:44:10.000 014 13972.98 118.09 54920.07 88888.00 2021-01-14 08:44:11.000 014 13973.20 118.00 54920.21 88888.00 2021-01-14 08:44:12.000 014 13972.93 118.15 54920.20 88888.00 2021-01-14 08:44:13.000 014 13972.83 118.16 54920.15 88888.00 2021-01-14 08:44:14.000 014 13972.85 118.05 54920.12 88888.00 2021-01-14 08:44:15.000 014 13972.74 117.95 54920.27 88888.00 2021-01-14 08:44:16.000 014 13972.97 118.30 54920.21 88888.00 2021-01-14 08:44:17.000 014 13972.70 118.14 54920.11 88888.00 2021-01-14 08:44:18.000 014 13972.87 118.00 54920.13 88888.00 2021-01-14 08:44:19.000 014 13972.79 117.72 54920.17 88888.00 2021-01-14 08:44:20.000 014 13972.67 118.15 54920.17 88888.00 2021-01-14 08:44:21.000 014 13972.74 118.13 54918.08 88888.00 2021-01-14 08:44:22.000 014 13975.71 121.56 54917.00 88888.00 2021-01-14 08:44:23.000 014 13973.02 118.38 54920.22 88888.00 2021-01-14 08:44:24.000 014 13973.40 118.21 54920.10 88888.00 2021-01-14 08:44:25.000 014 13972.51 118.13 54920.27 88888.00 2021-01-14 08:44:26.000 014 13973.05 118.25 54920.24 88888.00 2021-01-14 08:44:27.000 014 13975.04 121.23 54916.96 88888.00 2021-01-14 08:44:28.000 014 13972.78 118.03 54920.32 88888.00 2021-01-14 08:44:29.000 014 13972.75 118.19 54920.22 88888.00 2021-01-14 08:44:30.000 014 13972.73 118.11 54920.31 88888.00 2021-01-14 08:44:31.000 014 13973.13 118.21 54920.16 88888.00 2021-01-14 08:44:32.000 014 13972.66 118.47 54919.49 88888.00 2021-01-14 08:44:33.000 014 13972.71 118.31 54919.97 88888.00 2021-01-14 08:44:34.000 014 13972.99 118.82 54920.17 88888.00 2021-01-14 08:44:35.000 014 13972.85 118.20 54920.37 88888.00 2021-01-14 08:44:36.000 014 13973.10 118.12 54920.22 88888.00 2021-01-14 08:44:37.000 014 13972.75 118.09 54920.23 88888.00 2021-01-14 08:44:38.000 014 13972.98 118.14 54920.28 88888.00 2021-01-14 08:44:39.000 014 13972.79 117.63 54920.34 88888.00 2021-01-14 08:44:40.000 014 13972.79 118.15 54919.95 88888.00 2021-01-14 08:44:41.000 014 13972.84 118.17 54920.10 88888.00 2021-01-14 08:44:42.000 014 13972.83 118.06 54920.10 88888.00 2021-01-14 08:44:43.000 014 13972.85 118.45 54920.19 88888.00 2021-01-14 08:44:44.000 014 13972.76 118.23 54920.12 88888.00 2021-01-14 08:44:45.000 014 13972.66 118.09 54920.29 88888.00 2021-01-14 08:44:46.000 014 13973.14 118.07 54920.25 88888.00 2021-01-14 08:44:47.000 014 13972.79 117.84 54920.04 88888.00 2021-01-14 08:44:48.000 014 13973.13 118.03 54920.14 88888.00 2021-01-14 08:44:49.000 014 13972.98 118.06 54920.28 88888.00 2021-01-14 08:44:50.000 014 13973.02 117.94 54920.16 88888.00 2021-01-14 08:44:51.000 014 13973.27 117.95 54920.04 88888.00 2021-01-14 08:44:52.000 014 13972.99 121.08 54916.87 88888.00 2021-01-14 08:44:53.000 014 13974.44 118.24 54920.14 88888.00 2021-01-14 08:44:54.000 014 13973.51 118.15 54920.14 88888.00 2021-01-14 08:44:55.000 014 13972.87 118.02 54920.09 88888.00 2021-01-14 08:44:56.000 014 13973.00 117.86 54920.09 88888.00 2021-01-14 08:44:57.000 014 13972.75 117.69 54920.45 88888.00 2021-01-14 08:44:58.000 014 13976.11 120.91 54917.09 88888.00 2021-01-14 08:44:59.000 014 13973.21 117.91 54920.15 88888.00 2021-01-14 08:45:00.000 014 13973.39 117.81 54920.23 88888.00 2021-01-14 08:45:01.000 014 13973.09 117.88 54920.47 88888.00 2021-01-14 08:45:02.000 014 13973.39 117.70 54920.22 88888.00 2021-01-14 08:45:03.000 014 13973.00 117.95 54920.28 88888.00 2021-01-14 08:45:04.000 014 13973.27 117.89 54920.08 88888.00 2021-01-14 08:45:05.000 014 13973.29 117.86 54920.24 88888.00 2021-01-14 08:45:06.000 014 13973.48 117.83 54920.24 88888.00 2021-01-14 08:45:07.000 014 13973.09 117.71 54920.41 88888.00 2021-01-14 08:45:08.000 014 13976.40 120.99 54917.11 88888.00 2021-01-14 08:45:09.000 014 13973.33 117.90 54920.30 88888.00 2021-01-14 08:45:10.000 014 13973.01 117.73 54920.41 88888.00 2021-01-14 08:45:11.000 014 13972.82 117.95 54920.41 88888.00 2021-01-14 08:45:12.000 014 13973.15 117.96 54920.44 88888.00 2021-01-14 08:45:13.000 014 13973.04 117.76 54920.24 88888.00 2021-01-14 08:45:14.000 014 13973.65 118.74 54920.13 88888.00 2021-01-14 08:45:15.000 014 13972.98 117.87 54920.29 88888.00 2021-01-14 08:45:16.000 014 13973.21 118.26 54920.31 88888.00 2021-01-14 08:45:17.000 014 13973.08 117.93 54920.17 88888.00 2021-01-14 08:45:18.000 014 13973.43 117.95 54920.37 88888.00 2021-01-14 08:45:19.000 014 13976.79 121.28 54916.99 88888.00 2021-01-14 08:45:20.000 014 13973.46 117.89 54920.41 88888.00 2021-01-14 08:45:21.000 014 13973.22 117.93 54920.37 88888.00 2021-01-14 08:45:22.000 014 13973.19 117.82 54920.16 88888.00 2021-01-14 08:45:23.000 014 13973.46 117.96 54920.20 88888.00 2021-01-14 08:45:24.000 014 13973.29 118.09 54920.25 88888.00 2021-01-14 08:45:25.000 014 13973.18 121.35 54917.01 88888.00 2021-01-14 08:45:26.000 014 13975.40 117.97 54920.09 88888.00 2021-01-14 08:45:27.000 014 13973.07 117.92 54920.31 88888.00 2021-01-14 08:45:28.000 014 13973.43 117.96 54920.23 88888.00 2021-01-14 08:45:29.000 014 13973.94 118.07 54920.22 88888.00 2021-01-14 08:45:30.000 014 13973.35 117.91 54920.38 88888.00 2021-01-14 08:45:31.000 014 13973.36 118.00 54920.31 88888.00 2021-01-14 08:45:32.000 014 13973.22 117.87 54920.53 88888.00 2021-01-14 08:45:33.000 014 13976.37 120.96 54917.11 88888.00 2021-01-14 08:45:34.000 014 13973.60 117.88 54920.29 88888.00 2021-01-14 08:45:35.000 014 13973.48 118.08 54920.21 88888.00 2021-01-14 08:45:36.000 014 13973.28 118.06 54920.34 88888.00 2021-01-14 08:45:37.000 014 13973.23 117.77 54920.34 88888.00 2021-01-14 08:45:38.000 014 13976.33 121.01 54917.41 88888.00 2021-01-14 08:45:39.000 014 13973.32 117.91 54919.80 88888.00 2021-01-14 08:45:40.000 014 13973.28 117.90 54920.37 88888.00 2021-01-14 08:45:41.000 014 13973.46 117.84 54920.41 88888.00 2021-01-14 08:45:42.000 014 13973.59 117.71 54920.47 88888.00 2021-01-14 08:45:43.000 014 13976.60 120.98 54917.13 88888.00 2021-01-14 08:45:44.000 014 13973.24 117.94 54920.31 88888.00 2021-01-14 08:45:45.000 014 13973.23 117.81 54920.29 88888.00 2021-01-14 08:45:46.000 014 13973.34 117.80 54920.27 88888.00 2021-01-14 08:45:47.000 014 13973.27 117.83 54920.25 88888.00 2021-01-14 08:45:48.000 014 13973.48 117.79 54920.41 88888.00 2021-01-14 08:45:49.000 014 13973.35 117.90 54920.32 88888.00 2021-01-14 08:45:50.000 014 13973.34 118.03 54920.45 88888.00 2021-01-14 08:45:51.000 014 13973.35 117.68 54920.43 88888.00 2021-01-14 08:45:52.000 014 13973.54 117.59 54920.39 88888.00 2021-01-14 08:45:53.000 014 13975.26 120.92 54917.10 88888.00 2021-01-14 08:45:54.000 014 13973.80 117.87 54920.20 88888.00 2021-01-14 08:45:55.000 014 13973.35 117.88 54920.27 88888.00 2021-01-14 08:45:56.000 014 13973.41 117.48 54920.22 88888.00 2021-01-14 08:45:57.000 014 13973.28 117.87 54920.34 88888.00 2021-01-14 08:45:58.000 014 13973.66 117.82 54920.37 88888.00 2021-01-14 08:45:59.000 014 13976.72 121.06 54917.05 88888.00 2021-01-14 08:46:00.000 014 13973.26 117.56 54920.25 88888.00 2021-01-14 08:46:01.000 014 13973.54 117.81 54920.22 88888.00 2021-01-14 08:46:02.000 014 13973.56 117.71 54920.42 88888.00 2021-01-14 08:46:03.000 014 13973.57 117.75 54920.14 88888.00 2021-01-14 08:46:04.000 014 13973.59 117.74 54920.29 88888.00 2021-01-14 08:46:05.000 014 13973.86 117.84 54920.40 88888.00 2021-01-14 08:46:06.000 014 13973.47 117.90 54920.47 88888.00 2021-01-14 08:46:07.000 014 13973.50 117.84 54920.09 88888.00 2021-01-14 08:46:08.000 014 13973.91 117.81 54920.29 88888.00 2021-01-14 08:46:09.000 014 13973.36 117.92 54920.20 88888.00 2021-01-14 08:46:10.000 014 13973.36 117.88 54920.36 88888.00 2021-01-14 08:46:11.000 014 13973.57 117.87 54920.40 88888.00 2021-01-14 08:46:12.000 014 13973.86 117.86 54920.28 88888.00 2021-01-14 08:46:13.000 014 13973.73 117.86 54920.41 88888.00 2021-01-14 08:46:14.000 014 13973.67 118.43 54919.87 88888.00 2021-01-14 08:46:15.000 014 13973.48 117.69 54920.19 88888.00 2021-01-14 08:46:16.000 014 13973.92 117.97 54920.20 88888.00 2021-01-14 08:46:17.000 014 13973.19 117.75 54920.20 88888.00 2021-01-14 08:46:18.000 014 13973.76 118.26 54920.28 88888.00 2021-01-14 08:46:19.000 014 13978.03 121.14 54916.89 88888.00 2021-01-14 08:46:20.000 014 13975.18 117.80 54920.20 88888.00 2021-01-14 08:46:21.000 014 13973.54 118.45 54920.16 88888.00 2021-01-14 08:46:22.000 014 13973.57 117.99 54920.43 88888.00 2021-01-14 08:46:23.000 014 13973.42 117.85 54920.31 88888.00 2021-01-14 08:46:24.000 014 13973.86 117.79 54920.12 88888.00 2021-01-14 08:46:25.000 014 13975.16 121.06 54917.00 88888.00 2021-01-14 08:46:26.000 014 13973.80 117.57 54920.08 88888.00 2021-01-14 08:46:27.000 014 13973.33 117.80 54920.28 88888.00 2021-01-14 08:46:28.000 014 13973.36 117.91 54920.28 88888.00 2021-01-14 08:46:29.000 014 13973.32 118.07 54920.28 88888.00 2021-01-14 08:46:30.000 014 13976.45 121.08 54917.26 88888.00 2021-01-14 08:46:31.000 014 13974.03 118.01 54920.18 88888.00 2021-01-14 08:46:32.000 014 13973.44 117.87 54920.30 88888.00 2021-01-14 08:46:33.000 014 13973.76 117.98 54920.29 88888.00 2021-01-14 08:46:34.000 014 13973.31 117.84 54920.19 88888.00 2021-01-14 08:46:35.000 014 13973.49 117.99 54920.24 88888.00 2021-01-14 08:46:36.000 014 13973.16 118.06 54920.32 88888.00 2021-01-14 08:46:37.000 014 13973.38 117.84 54920.45 88888.00 2021-01-14 08:46:38.000 014 13973.67 117.97 54920.25 88888.00 2021-01-14 08:46:39.000 014 13973.10 118.07 54920.06 88888.00 2021-01-14 08:46:40.000 014 13973.61 118.28 54920.15 88888.00 2021-01-14 08:46:41.000 014 13973.10 118.31 54920.28 88888.00 2021-01-14 08:46:42.000 014 13973.49 117.90 54920.33 88888.00 2021-01-14 08:46:43.000 014 13973.24 117.98 54920.34 88888.00 2021-01-14 08:46:44.000 014 13973.25 117.92 54920.20 88888.00 2021-01-14 08:46:45.000 014 13973.61 118.11 54920.39 88888.00 2021-01-14 08:46:46.000 014 13973.39 118.72 54920.28 88888.00 2021-01-14 08:46:47.000 014 13973.64 117.98 54920.46 88888.00 2021-01-14 08:46:48.000 014 13973.57 118.00 54920.19 88888.00 2021-01-14 08:46:49.000 014 13973.24 118.00 54919.89 88888.00 2021-01-14 08:46:50.000 014 13973.79 121.19 54917.16 88888.00 2021-01-14 08:46:51.000 014 13975.60 118.10 54920.45 88888.00 2021-01-14 08:46:52.000 014 13973.60 118.06 54920.54 88888.00 2021-01-14 08:46:53.000 014 13973.38 118.10 54920.34 88888.00 2021-01-14 08:46:54.000 014 13973.26 118.04 54920.23 88888.00 2021-01-14 08:46:55.000 014 13973.16 118.31 54920.07 88888.00 2021-01-14 08:46:56.000 014 13975.87 121.17 54917.10 88888.00 2021-01-14 08:46:57.000 014 13973.46 117.89 54920.34 88888.00 2021-01-14 08:46:58.000 014 13973.23 117.84 54920.30 88888.00 2021-01-14 08:46:59.000 014 13973.28 117.84 54920.33 88888.00 2021-01-14 08:47:00.000 014 13973.20 117.84 54920.34 88888.00 2021-01-14 08:47:01.000 014 13973.21 118.47 54920.34 88888.00 2021-01-14 08:47:02.000 014 13973.44 117.95 54920.48 88888.00 2021-01-14 08:47:03.000 014 13973.71 117.96 54920.24 88888.00 2021-01-14 08:47:04.000 014 13973.22 117.75 54920.59 88888.00 2021-01-14 08:47:05.000 014 13973.19 117.99 54920.39 88888.00 2021-01-14 08:47:06.000 014 13973.38 118.11 54920.41 88888.00 2021-01-14 08:47:07.000 014 13973.48 118.10 54920.39 88888.00 2021-01-14 08:47:08.000 014 13973.67 118.03 54920.41 88888.00 2021-01-14 08:47:09.000 014 13973.23 117.89 54920.62 88888.00 2021-01-14 08:47:10.000 014 13976.63 121.19 54917.10 88888.00 2021-01-14 08:47:11.000 014 13973.92 118.16 54920.47 88888.00 2021-01-14 08:47:12.000 014 13973.55 118.30 54920.34 88888.00 2021-01-14 08:47:13.000 014 13973.75 118.03 54920.47 88888.00 2021-01-14 08:47:14.000 014 13973.23 117.93 54920.59 88888.00 2021-01-14 08:47:15.000 014 13973.37 117.94 54920.44 88888.00 2021-01-14 08:47:16.000 014 13976.56 121.14 54917.18 88888.00 2021-01-14 08:47:17.000 014 13973.16 117.93 54920.49 88888.00 2021-01-14 08:47:18.000 014 13973.51 118.32 54920.43 88888.00 2021-01-14 08:47:19.000 014 13973.49 117.94 54920.62 88888.00 2021-01-14 08:47:20.000 014 13973.49 118.14 54920.41 88888.00 2021-01-14 08:47:21.000 014 13973.58 118.21 54920.29 88888.00 2021-01-14 08:47:22.000 014 13973.40 118.11 54920.35 88888.00 2021-01-14 08:47:23.000 014 13973.11 118.00 54920.47 88888.00 2021-01-14 08:47:24.000 014 13973.29 118.66 54920.33 88888.00 2021-01-14 08:47:25.000 014 13973.07 118.18 54920.39 88888.00 2021-01-14 08:47:26.000 014 13973.23 118.25 54920.31 88888.00 2021-01-14 08:47:27.000 014 13976.54 121.21 54917.11 88888.00 2021-01-14 08:47:28.000 014 13973.53 117.86 54920.57 88888.00 2021-01-14 08:47:29.000 014 13973.40 118.00 54920.40 88888.00 2021-01-14 08:47:30.000 014 13973.49 118.10 54920.23 88888.00 2021-01-14 08:47:31.000 014 13973.36 118.36 54920.16 88888.00 2021-01-14 08:47:32.000 014 13973.16 118.21 54920.40 88888.00 2021-01-14 08:47:33.000 014 13973.11 118.40 54920.40 88888.00 2021-01-14 08:47:34.000 014 13972.98 118.15 54920.30 88888.00 2021-01-14 08:47:35.000 014 13973.35 118.28 54920.30 88888.00 2021-01-14 08:47:36.000 014 13973.53 118.18 54920.23 88888.00 2021-01-14 08:47:37.000 014 13973.24 118.24 54920.33 88888.00 2021-01-14 08:47:38.000 014 13973.09 118.20 54920.18 88888.00 2021-01-14 08:47:39.000 014 13973.22 118.08 54920.16 88888.00 2021-01-14 08:47:40.000 014 13973.26 118.13 54920.25 88888.00 2021-01-14 08:47:41.000 014 13973.13 118.15 54920.16 88888.00 2021-01-14 08:47:42.000 014 13973.81 121.31 54916.92 88888.00 2021-01-14 08:47:43.000 014 13974.36 118.26 54920.18 88888.00 2021-01-14 08:47:44.000 014 13972.91 118.12 54920.23 88888.00 2021-01-14 08:47:45.000 014 13973.06 118.04 54920.16 88888.00 2021-01-14 08:47:46.000 014 13973.61 117.60 54920.03 88888.00 2021-01-14 08:47:47.000 014 13973.05 118.06 54920.45 88888.00 2021-01-14 08:47:48.000 014 13976.07 121.17 54916.97 88888.00 2021-01-14 08:47:49.000 014 13972.80 118.09 54920.33 88888.00 2021-01-14 08:47:50.000 014 13973.06 118.02 54920.19 88888.00 2021-01-14 08:47:51.000 014 13973.20 118.00 54920.09 88888.00 2021-01-14 08:47:52.000 014 13973.18 118.05 54920.19 88888.00 2021-01-14 08:47:53.000 014 13973.60 118.12 54920.12 88888.00 2021-01-14 08:47:54.000 014 13973.03 117.90 54920.15 88888.00 2021-01-14 08:47:55.000 014 13973.06 118.05 54920.16 88888.00 2021-01-14 08:47:56.000 014 13973.27 118.80 54920.09 88888.00 2021-01-14 08:47:57.000 014 13972.91 118.03 54920.18 88888.00 2021-01-14 08:47:58.000 014 13972.99 118.08 54920.02 88888.00 2021-01-14 08:47:59.000 014 13973.02 118.07 54920.21 88888.00 2021-01-14 08:48:00.000 014 13973.44 118.03 54920.20 88888.00 2021-01-14 08:48:01.000 014 13972.97 118.18 54920.08 88888.00 2021-01-14 08:48:02.000 014 13976.15 120.88 54917.04 88888.00 2021-01-14 08:48:03.000 014 13973.14 118.22 54920.07 88888.00 2021-01-14 08:48:04.000 014 13973.06 118.02 54920.24 88888.00 2021-01-14 08:48:05.000 014 13972.99 118.04 54920.16 88888.00 2021-01-14 08:48:06.000 014 13973.00 118.16 54920.07 88888.00 2021-01-14 08:48:07.000 014 13972.99 118.09 54920.09 88888.00 2021-01-14 08:48:08.000 014 13976.32 121.29 54917.08 88888.00 2021-01-14 08:48:09.000 014 13973.35 117.93 54920.28 88888.00 2021-01-14 08:48:10.000 014 13973.26 118.12 54920.20 88888.00 2021-01-14 08:48:11.000 014 13973.42 118.18 54920.19 88888.00 2021-01-14 08:48:12.000 014 13973.44 118.04 54920.03 88888.00 2021-01-14 08:48:13.000 014 13973.28 118.06 54920.13 88888.00 2021-01-14 08:48:14.000 014 13973.15 118.22 54920.34 88888.00 2021-01-14 08:48:15.000 014 13973.30 118.17 54920.22 88888.00 2021-01-14 08:48:16.000 014 13972.86 118.83 54920.08 88888.00 2021-01-14 08:48:17.000 014 13973.21 118.21 54919.84 88888.00 2021-01-14 08:48:18.000 014 13972.95 118.22 54920.12 88888.00 2021-01-14 08:48:19.000 014 13972.91 118.16 54920.27 88888.00 2021-01-14 08:48:20.000 014 13973.18 118.30 54920.26 88888.00 2021-01-14 08:48:21.000 014 13972.71 118.30 54920.06 88888.00 2021-01-14 08:48:22.000 014 13973.08 118.54 54920.04 88888.00 2021-01-14 08:48:23.000 014 13972.98 117.97 54920.13 88888.00 2021-01-14 08:48:24.000 014 13972.72 118.22 54920.00 88888.00 2021-01-14 08:48:25.000 014 13973.12 118.19 54919.91 88888.00 2021-01-14 08:48:26.000 014 13972.83 118.28 54919.94 88888.00 2021-01-14 08:48:27.000 014 13972.79 118.55 54920.04 88888.00 2021-01-14 08:48:28.000 014 13972.90 118.28 54920.03 88888.00 2021-01-14 08:48:29.000 014 13972.79 118.31 54920.13 88888.00 2021-01-14 08:48:30.000 014 13973.10 118.22 54920.15 88888.00 2021-01-14 08:48:31.000 014 13973.25 118.15 54920.02 88888.00 2021-01-14 08:48:32.000 014 13972.89 118.38 54916.96 88888.00 2021-01-14 08:48:33.000 014 13976.29 119.86 54920.31 88888.00 2021-01-14 08:48:34.000 014 13973.13 118.09 54920.06 88888.00 2021-01-14 08:48:35.000 014 13972.94 118.31 54919.99 88888.00 2021-01-14 08:48:36.000 014 13972.98 118.37 54920.11 88888.00 2021-01-14 08:48:37.000 014 13972.91 118.73 54920.20 88888.00 2021-01-14 08:48:38.000 014 13976.04 121.54 54916.92 88888.00 2021-01-14 08:48:39.000 014 13973.01 118.50 54920.28 88888.00 2021-01-14 08:48:40.000 014 13972.85 118.33 54920.10 88888.00 2021-01-14 08:48:41.000 014 13972.72 118.17 54920.16 88888.00 2021-01-14 08:48:42.000 014 13973.10 118.17 54920.27 88888.00 2021-01-14 08:48:43.000 014 13973.14 118.47 54920.11 88888.00 2021-01-14 08:48:44.000 014 13972.99 118.20 54920.31 88888.00 2021-01-14 08:48:45.000 014 13972.85 118.37 54920.24 88888.00 2021-01-14 08:48:46.000 014 13973.18 118.17 54920.19 88888.00 2021-01-14 08:48:47.000 014 13973.01 118.41 54920.25 88888.00 2021-01-14 08:48:48.000 014 13977.55 122.43 54917.00 88888.00 2021-01-14 08:48:49.000 014 13976.06 118.43 54920.05 88888.00 2021-01-14 08:48:50.000 014 13973.13 118.67 54920.34 88888.00 2021-01-14 08:48:51.000 014 13972.97 118.38 54920.05 88888.00 2021-01-14 08:48:52.000 014 13973.13 118.40 54920.11 88888.00 2021-01-14 08:48:53.000 014 13973.28 118.37 54920.14 88888.00 2021-01-14 08:48:54.000 014 13974.93 121.67 54917.06 88888.00 2021-01-14 08:48:55.000 014 13972.98 118.21 54920.19 88888.00 2021-01-14 08:48:56.000 014 13972.97 118.42 54920.01 88888.00 2021-01-14 08:48:57.000 014 13973.12 118.42 54920.02 88888.00 2021-01-14 08:48:58.000 014 13972.96 118.30 54920.04 88888.00 2021-01-14 08:48:59.000 014 13973.02 118.70 54920.22 88888.00 2021-01-14 08:49:00.000 014 13972.96 118.44 54920.25 88888.00 2021-01-14 08:49:01.000 014 13973.04 118.49 54920.02 88888.00 2021-01-14 08:49:02.000 014 13973.04 118.37 54920.22 88888.00 2021-01-14 08:49:03.000 014 13972.98 118.39 54920.12 88888.00 2021-01-14 08:49:04.000 014 13972.94 118.30 54920.21 88888.00 2021-01-14 08:49:05.000 014 13973.10 118.47 54920.25 88888.00 2021-01-14 08:49:06.000 014 13973.29 118.06 54920.19 88888.00 2021-01-14 08:49:07.000 014 13972.83 118.15 54920.20 88888.00 2021-01-14 08:49:08.000 014 13973.17 118.28 54920.16 88888.00 2021-01-14 08:49:09.000 014 13972.96 118.06 54920.22 88888.00 2021-01-14 08:49:10.000 014 13973.26 118.28 54920.22 88888.00 2021-01-14 08:49:11.000 014 13973.23 118.38 54920.40 88888.00 2021-01-14 08:49:12.000 014 13972.89 118.23 54920.20 88888.00 2021-01-14 08:49:13.000 014 13972.92 118.33 54920.16 88888.00 2021-01-14 08:49:14.000 014 13973.17 118.18 54920.18 88888.00 2021-01-14 08:49:15.000 014 13973.02 118.33 54920.21 88888.00 2021-01-14 08:49:16.000 014 13973.00 118.16 54920.24 88888.00 2021-01-14 08:49:17.000 014 13973.09 118.72 54920.31 88888.00 2021-01-14 08:49:18.000 014 13972.74 118.91 54920.28 88888.00 2021-01-14 08:49:19.000 014 13976.31 121.49 54917.22 88888.00 2021-01-14 08:49:20.000 014 13972.85 118.34 54919.95 88888.00 2021-01-14 08:49:21.000 014 13972.82 118.11 54920.28 88888.00 2021-01-14 08:49:22.000 014 13972.79 118.22 54920.25 88888.00 2021-01-14 08:49:23.000 014 13973.02 118.20 54920.27 88888.00 2021-01-14 08:49:24.000 014 13976.12 121.52 54917.00 88888.00 2021-01-14 08:49:25.000 014 13973.22 118.34 54920.24 88888.00 2021-01-14 08:49:26.000 014 13972.71 118.24 54920.41 88888.00 2021-01-14 08:49:27.000 014 13973.07 118.26 54920.14 88888.00 2021-01-14 08:49:28.000 014 13973.13 118.24 54920.69 88888.00 2021-01-14 08:49:29.000 014 13972.78 118.28 54920.21 88888.00 2021-01-14 08:49:30.000 014 13972.94 118.43 54920.26 88888.00 2021-01-14 08:49:31.000 014 13973.15 118.31 54920.40 88888.00 2021-01-14 08:49:32.000 014 13972.77 118.90 54920.37 88888.00 2021-01-14 08:49:33.000 014 13972.85 118.47 54920.12 88888.00 2021-01-14 08:49:34.000 014 13973.18 118.59 54920.20 88888.00 2021-01-14 08:49:35.000 014 13973.28 118.42 54920.18 88888.00 2021-01-14 08:49:36.000 014 13973.23 118.21 54920.41 88888.00 2021-01-14 08:49:37.000 014 13972.91 118.31 54920.23 88888.00 2021-01-14 08:49:38.000 014 13972.97 118.53 54920.03 88888.00 2021-01-14 08:49:39.000 014 13973.02 118.34 54919.95 88888.00 2021-01-14 08:49:40.000 014 13973.07 118.34 54920.14 88888.00 2021-01-14 08:49:41.000 014 13972.79 118.36 54920.28 88888.00 2021-01-14 08:49:42.000 014 13972.62 118.70 54920.12 88888.00 2021-01-14 08:49:43.000 014 13972.88 118.52 54917.45 88888.00 2021-01-14 08:49:44.000 014 13976.44 121.61 54917.20 88888.00 2021-01-14 08:49:45.000 014 13972.83 118.28 54920.17 88888.00 2021-01-14 08:49:46.000 014 13972.87 118.49 54920.07 88888.00 2021-01-14 08:49:47.000 014 13972.95 118.83 54920.06 88888.00 2021-01-14 08:49:48.000 014 13973.44 118.77 54919.99 88888.00 2021-01-14 08:49:49.000 014 13974.41 121.49 54916.95 88888.00 2021-01-14 08:49:50.000 014 13974.19 118.90 54920.04 88888.00 2021-01-14 08:49:51.000 014 13972.85 118.46 54920.09 88888.00 2021-01-14 08:49:52.000 014 13972.92 118.57 54920.05 88888.00 2021-01-14 08:49:53.000 014 13972.91 118.40 54919.98 88888.00 2021-01-14 08:49:54.000 014 13972.93 118.49 54920.10 88888.00 2021-01-14 08:49:55.000 014 13975.86 122.08 54916.97 88888.00 2021-01-14 08:49:56.000 014 13973.05 118.59 54920.09 88888.00 2021-01-14 08:49:57.000 014 13972.77 118.72 54920.17 88888.00 2021-01-14 08:49:58.000 014 13973.30 118.73 54920.11 88888.00 2021-01-14 08:49:59.000 014 13973.04 118.93 54920.15 88888.00 2021-01-14 08:50:00.000 014 13972.76 118.69 54920.09 88888.00 2021-01-14 08:50:01.000 014 13976.07 118.55 54920.16 88888.00 2021-01-14 08:50:02.000 014 13972.54 118.67 54920.22 88888.00 2021-01-14 08:50:03.000 014 13972.55 118.84 54920.03 88888.00 2021-01-14 08:50:04.000 014 13973.20 118.76 54920.19 88888.00 2021-01-14 08:50:05.000 014 13972.61 119.00 54920.16 88888.00 2021-01-14 08:50:06.000 014 13972.51 118.84 54920.33 88888.00 2021-01-14 08:50:07.000 014 13975.84 122.02 54917.04 88888.00 2021-01-14 08:50:08.000 014 13973.21 119.64 54920.08 88888.00 2021-01-14 08:50:09.000 014 13972.76 118.92 54920.33 88888.00 2021-01-14 08:50:10.000 014 13972.67 119.66 54920.04 88888.00 2021-01-14 08:50:11.000 014 13972.61 118.93 54920.06 88888.00 2021-01-14 08:50:12.000 014 13972.53 119.33 54920.07 88888.00 2021-01-14 08:50:13.000 014 13972.74 120.04 54919.95 88888.00 2021-01-14 08:50:14.000 014 13972.47 119.16 54920.21 88888.00 2021-01-14 08:50:15.000 014 13972.47 121.46 54917.02 88888.00 2021-01-14 08:50:16.000 014 13975.55 119.18 54920.24 88888.00 2021-01-14 08:50:17.000 014 13972.41 119.11 54920.13 88888.00 2021-01-14 08:50:18.000 014 13972.57 119.32 54919.95 88888.00 2021-01-14 08:50:19.000 014 13972.63 119.20 54920.03 88888.00 2021-01-14 08:50:20.000 014 13972.60 119.40 54919.91 88888.00 2021-01-14 08:50:21.000 014 13974.30 122.42 54917.00 88888.00 2021-01-14 08:50:22.000 014 13973.56 119.37 54920.03 88888.00 2021-01-14 08:50:23.000 014 13972.45 119.40 54919.98 88888.00 2021-01-14 08:50:24.000 014 13972.56 119.72 54920.17 88888.00 2021-01-14 08:50:25.000 014 13973.10 119.44 54919.96 88888.00 2021-01-14 08:50:26.000 014 13972.35 119.29 54920.20 88888.00 2021-01-14 08:50:27.000 014 13972.54 119.26 54920.13 88888.00 2021-01-14 08:50:28.000 014 13972.53 119.54 54919.99 88888.00 2021-01-14 08:50:29.000 014 13972.50 119.61 54920.02 88888.00 2021-01-14 08:50:30.000 014 13972.93 119.52 54920.02 88888.00 2021-01-14 08:50:31.000 014 13972.69 119.39 54919.90 88888.00 2021-01-14 08:50:32.000 014 13973.11 119.45 54919.77 88888.00 2021-01-14 08:50:33.000 014 13972.64 119.55 54919.76 88888.00 2021-01-14 08:50:34.000 014 13972.41 120.00 54919.78 88888.00 2021-01-14 08:50:35.000 014 13973.31 119.50 54919.94 88888.00 2021-01-14 08:50:36.000 014 13975.95 122.64 54916.94 88888.00 2021-01-14 08:50:37.000 014 13972.62 119.59 54920.06 88888.00 2021-01-14 08:50:38.000 014 13972.58 119.71 54920.00 88888.00 2021-01-14 08:50:39.000 014 13972.67 119.56 54920.03 88888.00 2021-01-14 08:50:40.000 014 13975.92 122.85 54917.02 88888.00 2021-01-14 08:50:41.000 014 13975.73 122.79 54917.00 88888.00 2021-01-14 08:50:42.000 014 13972.80 119.90 54919.93 88888.00 2021-01-14 08:50:43.000 014 13972.60 119.49 54919.90 88888.00 2021-01-14 08:50:44.000 014 13972.91 119.87 54920.06 88888.00 2021-01-14 08:50:45.000 014 13972.73 122.86 54916.99 88888.00 2021-01-14 08:50:46.000 014 13974.59 119.80 54920.22 88888.00 2021-01-14 08:50:47.000 014 13972.62 119.72 54920.09 88888.00 2021-01-14 08:50:48.000 014 13972.54 119.50 54920.08 88888.00 2021-01-14 08:50:49.000 014 13972.98 119.41 54919.96 88888.00 2021-01-14 08:50:50.000 014 13972.79 119.71 54920.05 88888.00 2021-01-14 08:50:51.000 014 13972.73 119.61 54919.95 88888.00 2021-01-14 08:50:52.000 014 13972.90 119.49 54920.06 88888.00 2021-01-14 08:50:53.000 014 13972.63 119.56 54920.41 88888.00 2021-01-14 08:50:54.000 014 13972.71 119.62 54920.30 88888.00 2021-01-14 08:50:55.000 014 13972.79 120.23 54920.06 88888.00 2021-01-14 08:50:56.000 014 13972.63 119.82 54920.10 88888.00 2021-01-14 08:50:57.000 014 13972.70 119.75 54919.75 88888.00 2021-01-14 08:50:58.000 014 13972.75 120.37 54920.04 88888.00 2021-01-14 08:50:59.000 014 13972.92 119.92 54919.87 88888.00 2021-01-14 08:51:00.000 014 13972.82 119.98 54919.79 88888.00 2021-01-14 08:51:01.000 014 13972.87 120.00 54920.33 88888.00 2021-01-14 08:51:02.000 014 13972.73 120.19 54920.03 88888.00 2021-01-14 08:51:03.000 014 13972.85 119.87 54920.07 88888.00 2021-01-14 08:51:04.000 014 13972.75 119.83 54919.79 88888.00 2021-01-14 08:51:05.000 014 13972.55 120.29 54920.08 88888.00 2021-01-14 08:51:06.000 014 13973.06 120.04 54920.08 88888.00 2021-01-14 08:51:07.000 014 13972.72 119.92 54920.12 88888.00 2021-01-14 08:51:08.000 014 13972.76 120.13 54920.16 88888.00 2021-01-14 08:51:09.000 014 13972.72 120.05 54920.22 88888.00 2021-01-14 08:51:10.000 014 13973.11 120.41 54920.26 88888.00 2021-01-14 08:51:11.000 014 13972.76 120.02 54920.32 88888.00 2021-01-14 08:51:12.000 014 13976.00 123.25 54917.01 88888.00 2021-01-14 08:51:13.000 014 13972.87 120.10 54920.14 88888.00 2021-01-14 08:51:14.000 014 13973.04 120.01 54920.05 88888.00 2021-01-14 08:51:15.000 014 13973.16 120.19 54920.06 88888.00 2021-01-14 08:51:16.000 014 13972.83 120.11 54920.09 88888.00 2021-01-14 08:51:17.000 014 13975.91 123.40 54917.11 88888.00 2021-01-14 08:51:18.000 014 13974.47 120.30 54920.26 88888.00 2021-01-14 08:51:19.000 014 13972.71 120.23 54920.16 88888.00 2021-01-14 08:51:20.000 014 13972.94 120.08 54920.26 88888.00 2021-01-14 08:51:21.000 014 13973.16 120.14 54920.34 88888.00 2021-01-14 08:51:22.000 014 13972.95 120.18 54920.28 88888.00 2021-01-14 08:51:23.000 014 13973.09 120.27 54920.13 88888.00 2021-01-14 08:51:24.000 014 13973.19 120.22 54917.33 88888.00 2021-01-14 08:51:25.000 014 13976.18 123.44 54917.09 88888.00 2021-01-14 08:51:26.000 014 13973.14 120.21 54920.38 88888.00 2021-01-14 08:51:27.000 014 13972.82 120.32 54920.00 88888.00 2021-01-14 08:51:28.000 014 13972.88 120.28 54920.36 88888.00 2021-01-14 08:51:29.000 014 13972.97 120.29 54920.09 88888.00 2021-01-14 08:51:30.000 014 13976.10 123.51 54917.11 88888.00 2021-01-14 08:51:31.000 014 13973.14 120.11 54920.40 88888.00 2021-01-14 08:51:32.000 014 13973.06 120.27 54920.24 88888.00 2021-01-14 08:51:33.000 014 13973.14 120.29 54920.20 88888.00 2021-01-14 08:51:34.000 014 13973.36 120.54 54920.28 88888.00 2021-01-14 08:51:35.000 014 13973.43 120.37 54920.19 88888.00 2021-01-14 08:51:36.000 014 13973.53 120.44 54920.42 88888.00 2021-01-14 08:51:37.000 014 13973.22 120.38 54920.30 88888.00 2021-01-14 08:51:38.000 014 13973.26 120.49 54920.43 88888.00 2021-01-14 08:51:39.000 014 13972.90 120.15 54920.39 88888.00 2021-01-14 08:51:40.000 014 13973.38 120.86 54920.04 88888.00 2021-01-14 08:51:41.000 014 13973.23 120.25 54920.53 88888.00 2021-01-14 08:51:42.000 014 13973.61 120.43 54920.45 88888.00 2021-01-14 08:51:43.000 014 13973.42 120.48 54920.53 88888.00 2021-01-14 08:51:44.000 014 13973.74 120.10 54920.46 88888.00 2021-01-14 08:51:45.000 014 13973.54 120.62 54920.27 88888.00 2021-01-14 08:51:46.000 014 13973.23 120.51 54920.24 88888.00 2021-01-14 08:51:47.000 014 13973.60 120.32 54920.43 88888.00 2021-01-14 08:51:48.000 014 13973.55 120.36 54920.52 88888.00 2021-01-14 08:51:49.000 014 13973.57 120.29 54920.42 88888.00 2021-01-14 08:51:50.000 014 13973.60 120.44 54920.28 88888.00 2021-01-14 08:51:51.000 014 13973.66 120.29 54920.24 88888.00 2021-01-14 08:51:52.000 014 13973.94 120.55 54919.90 88888.00 2021-01-14 08:51:53.000 014 13973.38 120.14 54920.47 88888.00 2021-01-14 08:51:54.000 014 13973.62 120.27 54920.44 88888.00 2021-01-14 08:51:55.000 014 13975.97 123.73 54917.15 88888.00 2021-01-14 08:51:56.000 014 13973.44 120.32 54920.32 88888.00 2021-01-14 08:51:57.000 014 13973.54 120.25 54920.40 88888.00 2021-01-14 08:51:58.000 014 13973.48 120.21 54920.25 88888.00 2021-01-14 08:51:59.000 014 13973.56 120.29 54920.34 88888.00 2021-01-14 08:52:00.000 014 13973.60 120.40 54920.30 88888.00 2021-01-14 08:52:01.000 014 13976.73 123.36 54917.17 88888.00 2021-01-14 08:52:02.000 014 13974.03 120.28 54919.80 88888.00 2021-01-14 08:52:03.000 014 13973.55 120.15 54920.51 88888.00 2021-01-14 08:52:04.000 014 13973.47 120.11 54920.08 88888.00 2021-01-14 08:52:05.000 014 13973.37 120.71 54920.34 88888.00 2021-01-14 08:52:06.000 014 13973.21 120.23 54920.43 88888.00 2021-01-14 08:52:07.000 014 13973.33 120.40 54920.33 88888.00 2021-01-14 08:52:08.000 014 13973.40 120.59 54920.53 88888.00 2021-01-14 08:52:09.000 014 13973.87 120.36 54920.19 88888.00 2021-01-14 08:52:10.000 014 13974.12 120.32 54920.32 88888.00 2021-01-14 08:52:11.000 014 13973.53 120.35 54920.31 88888.00 2021-01-14 08:52:12.000 014 13973.48 120.31 54920.36 88888.00 2021-01-14 08:52:13.000 014 13973.29 120.29 54920.34 88888.00 2021-01-14 08:52:14.000 014 13973.73 120.40 54920.47 88888.00 2021-01-14 08:52:15.000 014 13973.45 120.19 54920.22 88888.00 2021-01-14 08:52:16.000 014 13973.29 120.63 54920.41 88888.00 2021-01-14 08:52:17.000 014 13973.75 120.40 54920.30 88888.00 2021-01-14 08:52:18.000 014 13973.45 120.27 54920.21 88888.00 2021-01-14 08:52:19.000 014 13973.31 120.54 54920.22 88888.00 2021-01-14 08:52:20.000 014 13973.15 120.39 54920.43 88888.00 2021-01-14 08:52:21.000 014 13973.29 120.39 54920.26 88888.00 2021-01-14 08:52:22.000 014 13973.43 120.49 54920.31 88888.00 2021-01-14 08:52:23.000 014 13973.38 120.35 54920.21 88888.00 2021-01-14 08:52:24.000 014 13973.45 125.01 54916.04 88888.00 2021-01-14 08:52:25.000 014 13976.34 123.40 54919.52 88888.00 2021-01-14 08:52:26.000 014 13973.61 120.38 54920.19 88888.00 2021-01-14 08:52:27.000 014 13973.63 120.25 54920.22 88888.00 2021-01-14 08:52:28.000 014 13973.45 120.32 54920.09 88888.00 2021-01-14 08:52:29.000 014 13973.55 120.24 54920.18 88888.00 2021-01-14 08:52:30.000 014 13974.30 123.49 54917.10 88888.00 2021-01-14 08:52:31.000 014 13974.99 120.53 54919.93 88888.00 2021-01-14 08:52:32.000 014 13972.99 120.70 54919.54 88888.00 2021-01-14 08:52:33.000 014 13973.48 120.35 54919.96 88888.00 2021-01-14 08:52:34.000 014 13973.40 120.50 54920.10 88888.00 2021-01-14 08:52:35.000 014 13973.47 120.79 54919.54 88888.00 2021-01-14 08:52:36.000 014 13973.22 120.31 54920.18 88888.00 2021-01-14 08:52:37.000 014 13973.88 120.39 54920.12 88888.00 2021-01-14 08:52:38.000 014 13973.48 120.23 54920.02 88888.00 2021-01-14 08:52:39.000 014 13973.69 120.01 54920.02 88888.00 2021-01-14 08:52:40.000 014 13973.30 120.33 54919.97 88888.00 2021-01-14 08:52:41.000 014 13973.75 120.26 54919.87 88888.00 2021-01-14 08:52:42.000 014 13973.79 120.28 54919.86 88888.00 2021-01-14 08:52:43.000 014 13973.37 120.19 54919.95 88888.00 2021-01-14 08:52:44.000 014 13973.73 120.34 54919.82 88888.00 2021-01-14 08:52:45.000 014 13973.29 120.48 54919.89 88888.00 2021-01-14 08:52:46.000 014 13973.41 120.31 54919.99 88888.00 2021-01-14 08:52:47.000 014 13973.54 119.91 54920.04 88888.00 2021-01-14 08:52:48.000 014 13973.57 120.18 54920.03 88888.00 2021-01-14 08:52:49.000 014 13973.72 120.31 54919.98 88888.00 2021-01-14 08:52:50.000 014 13973.44 120.14 54919.86 88888.00 2021-01-14 08:52:51.000 014 13973.72 120.28 54919.79 88888.00 2021-01-14 08:52:52.000 014 13973.42 120.09 54919.47 88888.00 2021-01-14 08:52:53.000 014 13973.33 120.30 54919.97 88888.00 2021-01-14 08:52:54.000 014 13973.68 120.17 54919.88 88888.00 2021-01-14 08:52:55.000 014 13976.50 123.41 54916.69 88888.00 2021-01-14 08:52:56.000 014 13973.22 120.42 54919.55 88888.00 2021-01-14 08:52:57.000 014 13973.03 120.23 54919.89 88888.00 2021-01-14 08:52:58.000 014 13973.19 120.06 54920.01 88888.00 2021-01-14 08:52:59.000 014 13973.20 120.05 54919.78 88888.00 2021-01-14 08:53:00.000 014 13973.33 120.02 54919.80 88888.00 2021-01-14 08:53:01.000 014 13974.55 123.39 54916.52 88888.00 2021-01-14 08:53:02.000 014 13973.67 120.04 54919.92 88888.00 2021-01-14 08:53:03.000 014 13972.90 120.10 54919.90 88888.00 2021-01-14 08:53:04.000 014 13973.15 120.06 54919.82 88888.00 2021-01-14 08:53:05.000 014 13972.70 120.08 54919.69 88888.00 2021-01-14 08:53:06.000 014 13972.75 120.04 54919.87 88888.00 2021-01-14 08:53:07.000 014 13972.85 120.78 54919.71 88888.00 2021-01-14 08:53:08.000 014 13973.01 120.16 54919.66 88888.00 2021-01-14 08:53:09.000 014 13972.90 120.05 54919.71 88888.00 2021-01-14 08:53:10.000 014 13972.98 120.02 54919.60 88888.00 2021-01-14 08:53:11.000 014 13972.53 119.98 54919.47 88888.00 2021-01-14 08:53:12.000 014 13972.58 120.23 54919.57 88888.00 2021-01-14 08:53:13.000 014 13972.53 120.00 54919.70 88888.00 2021-01-14 08:53:14.000 014 13972.85 120.15 54919.40 88888.00 2021-01-14 08:53:15.000 014 13972.28 120.12 54918.97 88888.00 2021-01-14 08:53:16.000 014 13972.62 120.19 54919.76 88888.00 2021-01-14 08:53:17.000 014 13972.37 120.32 54919.59 88888.00 2021-01-14 08:53:18.000 014 13972.47 120.25 54919.77 88888.00 2021-01-14 08:53:19.000 014 13972.23 120.14 54919.65 88888.00 2021-01-14 08:53:20.000 014 13972.77 120.17 54919.60 88888.00 2021-01-14 08:53:21.000 014 13972.22 120.07 54919.53 88888.00 2021-01-14 08:53:22.000 014 13972.39 120.32 54919.38 88888.00 2021-01-14 08:53:23.000 014 13975.28 123.26 54916.52 88888.00 2021-01-14 08:53:24.000 014 13972.65 120.13 54919.56 88888.00 2021-01-14 08:53:25.000 014 13972.14 120.12 54919.53 88888.00 2021-01-14 08:53:26.000 014 13972.23 120.37 54919.50 88888.00 2021-01-14 08:53:27.000 014 13972.39 120.24 54919.52 88888.00 2021-01-14 08:53:28.000 014 13972.17 120.21 54919.53 88888.00 2021-01-14 08:53:29.000 014 13975.27 123.27 54916.42 88888.00 2021-01-14 08:53:30.000 014 13972.27 120.19 54918.87 88888.00 2021-01-14 08:53:31.000 014 13972.31 120.32 54919.34 88888.00 2021-01-14 08:53:32.000 014 13975.31 123.40 54916.47 88888.00 2021-01-14 08:53:33.000 014 13972.47 120.12 54919.59 88888.00 2021-01-14 08:53:34.000 014 13972.23 120.29 54919.64 88888.00 2021-01-14 08:53:35.000 014 13972.16 120.38 54919.67 88888.00 2021-01-14 08:53:36.000 014 13972.13 120.32 54919.43 88888.00 2021-01-14 08:53:37.000 014 13972.87 120.43 54919.41 88888.00 2021-01-14 08:53:38.000 014 13972.19 120.32 54919.48 88888.00 2021-01-14 08:53:39.000 014 13972.29 120.41 54919.53 88888.00 2021-01-14 08:53:40.000 014 13972.24 120.34 54919.41 88888.00 2021-01-14 08:53:41.000 014 13972.21 120.54 54919.61 88888.00 2021-01-14 08:53:42.000 014 13972.71 120.42 54919.45 88888.00 2021-01-14 08:53:43.000 014 13972.64 120.33 54919.56 88888.00 2021-01-14 08:53:44.000 014 13971.92 120.44 54919.62 88888.00 2021-01-14 08:53:45.000 014 13972.22 120.23 54919.48 88888.00 2021-01-14 08:53:46.000 014 13972.60 120.35 54919.56 88888.00 2021-01-14 08:53:47.000 014 13972.50 120.60 54919.42 88888.00 2021-01-14 08:53:48.000 014 13972.42 121.55 54919.44 88888.00 2021-01-14 08:53:49.000 014 13972.42 120.55 54919.48 88888.00 2021-01-14 08:53:50.000 014 13972.41 120.66 54919.21 88888.00 2021-01-14 08:53:51.000 014 13972.74 120.41 54919.52 88888.00 2021-01-14 08:53:52.000 014 13972.88 120.57 54919.31 88888.00 2021-01-14 08:53:53.000 014 13972.62 120.55 54919.46 88888.00 2021-01-14 08:53:54.000 014 13972.62 120.71 54919.38 88888.00 2021-01-14 08:53:55.000 014 13972.54 120.84 54919.35 88888.00 2021-01-14 08:53:56.000 014 13973.02 120.75 54919.53 88888.00 2021-01-14 08:53:57.000 014 13972.76 120.75 54917.98 88888.00 2021-01-14 08:53:58.000 014 13975.55 123.83 54918.26 88888.00 2021-01-14 08:53:59.000 014 13972.66 120.86 54919.53 88888.00 2021-01-14 08:54:00.000 014 13972.64 120.89 54918.96 88888.00 2021-01-14 08:54:01.000 014 13972.82 121.07 54919.46 88888.00 2021-01-14 08:54:02.000 014 13972.83 120.80 54919.45 88888.00 2021-01-14 08:54:03.000 014 13975.05 124.02 54916.13 88888.00 2021-01-14 08:54:04.000 014 13972.82 121.28 54919.38 88888.00 2021-01-14 08:54:05.000 014 13972.80 120.71 54919.45 88888.00 2021-01-14 08:54:06.000 014 13973.07 120.80 54919.45 88888.00 2021-01-14 08:54:07.000 014 13973.56 120.91 54919.42 88888.00 2021-01-14 08:54:08.000 014 13973.01 120.94 54919.34 88888.00 2021-01-14 08:54:09.000 014 13973.02 120.89 54919.50 88888.00 2021-01-14 08:54:10.000 014 13973.04 120.69 54919.62 88888.00 2021-01-14 08:54:11.000 014 13972.91 120.73 54919.60 88888.00 2021-01-14 08:54:12.000 014 13973.35 120.94 54914.17 88888.00 2021-01-14 08:54:13.000 014 13976.09 124.07 54917.92 88888.00 2021-01-14 08:54:14.000 014 13973.37 121.00 54919.52 88888.00 2021-01-14 08:54:15.000 014 13973.16 120.88 54919.21 88888.00 2021-01-14 08:54:16.000 014 13973.26 120.89 54919.53 88888.00 2021-01-14 08:54:17.000 014 13973.27 120.99 54919.44 88888.00 2021-01-14 08:54:18.000 014 13973.21 124.21 54916.25 88888.00 2021-01-14 08:54:19.000 014 13974.84 121.00 54919.52 88888.00 2021-01-14 08:54:20.000 014 13973.48 120.89 54919.55 88888.00 2021-01-14 08:54:21.000 014 13973.45 121.19 54919.71 88888.00 2021-01-14 08:54:22.000 014 13973.26 121.07 54919.58 88888.00 2021-01-14 08:54:23.000 014 13973.43 121.28 54919.39 88888.00 2021-01-14 08:54:24.000 014 13973.99 120.94 54919.56 88888.00 2021-01-14 08:54:25.000 014 13973.64 120.89 54919.56 88888.00 2021-01-14 08:54:26.000 014 13973.53 121.01 54919.65 88888.00 2021-01-14 08:54:27.000 014 13973.46 121.14 54919.56 88888.00 2021-01-14 08:54:28.000 014 13973.34 121.06 54919.64 88888.00 2021-01-14 08:54:29.000 014 13974.35 121.58 54919.71 88888.00 2021-01-14 08:54:30.000 014 13973.76 121.20 54919.39 88888.00 2021-01-14 08:54:31.000 014 13973.67 121.22 54919.65 88888.00 2021-01-14 08:54:32.000 014 13973.73 121.16 54919.52 88888.00 2021-01-14 08:54:33.000 014 13973.86 121.17 54919.62 88888.00 2021-01-14 08:54:34.000 014 13976.90 124.36 54916.47 88888.00 2021-01-14 08:54:35.000 014 13973.98 121.20 54919.74 88888.00 2021-01-14 08:54:36.000 014 13973.71 121.26 54919.65 88888.00 2021-01-14 08:54:37.000 014 13973.81 121.25 54919.69 88888.00 2021-01-14 08:54:38.000 014 13973.82 121.17 54919.78 88888.00 2021-01-14 08:54:39.000 014 13974.30 121.33 54919.78 88888.00 2021-01-14 08:54:40.000 014 13973.92 121.28 54919.65 88888.00 2021-01-14 08:54:41.000 014 13974.22 121.32 54919.69 88888.00 2021-01-14 08:54:42.000 014 13973.64 121.42 54919.43 88888.00 2021-01-14 08:54:43.000 014 13973.95 121.32 54919.88 88888.00 2021-01-14 08:54:44.000 014 13976.88 124.31 54916.72 88888.00 2021-01-14 08:54:45.000 014 13973.86 121.26 54919.52 88888.00 2021-01-14 08:54:46.000 014 13973.96 121.33 54919.79 88888.00 2021-01-14 08:54:47.000 014 13973.87 121.30 54919.54 88888.00 2021-01-14 08:54:48.000 014 13973.70 121.11 54919.72 88888.00 2021-01-14 08:54:49.000 014 13974.35 121.26 54919.74 88888.00 2021-01-14 08:54:50.000 014 13974.00 124.43 54916.60 88888.00 2021-01-14 08:54:51.000 014 13975.62 121.19 54919.78 88888.00 2021-01-14 08:54:52.000 014 13974.12 121.10 54919.81 88888.00 2021-01-14 08:54:53.000 014 13973.98 121.35 54919.85 88888.00 2021-01-14 08:54:54.000 014 13974.16 121.45 54919.86 88888.00 2021-01-14 08:54:55.000 014 13974.11 121.32 54919.98 88888.00 2021-01-14 08:54:56.000 014 13974.36 121.33 54919.67 88888.00 2021-01-14 08:54:57.000 014 13974.24 121.40 54919.81 88888.00 2021-01-14 08:54:58.000 014 13974.18 121.27 54919.70 88888.00 2021-01-14 08:54:59.000 014 13974.72 121.36 54919.76 88888.00 2021-01-14 08:55:00.000 014 13974.23 121.23 54919.98 88888.00 2021-01-14 08:55:01.000 014 13975.06 123.75 54919.50 88888.00 2021-01-14 08:55:02.000 014 13974.15 121.37 54919.85 88888.00 2021-01-14 08:55:03.000 014 13974.50 121.52 54919.72 88888.00 2021-01-14 08:55:04.000 014 13977.65 124.51 54916.88 88888.00 2021-01-14 08:55:05.000 014 13974.27 121.34 54919.98 88888.00 2021-01-14 08:55:06.000 014 13974.62 121.46 54919.90 88888.00 2021-01-14 08:55:07.000 014 13974.56 121.24 54919.74 88888.00 2021-01-14 08:55:08.000 014 13974.65 121.30 54919.88 88888.00 2021-01-14 08:55:09.000 014 13976.51 124.59 54916.73 88888.00 2021-01-14 08:55:10.000 014 13975.37 121.37 54920.02 88888.00 2021-01-14 08:55:11.000 014 13974.53 121.42 54919.99 88888.00 2021-01-14 08:55:12.000 014 13974.49 121.48 54919.80 88888.00 2021-01-14 08:55:13.000 014 13974.60 121.64 54919.46 88888.00 2021-01-14 08:55:14.000 014 13974.80 121.44 54919.85 88888.00 2021-01-14 08:55:15.000 014 13974.75 121.49 54920.09 88888.00 2021-01-14 08:55:16.000 014 13974.82 121.79 54920.04 88888.00 2021-01-14 08:55:17.000 014 13974.67 121.39 54920.00 88888.00 2021-01-14 08:55:18.000 014 13974.79 121.36 54919.99 88888.00 2021-01-14 08:55:19.000 014 13975.01 121.42 54919.94 88888.00 2021-01-14 08:55:20.000 014 13975.18 121.56 54919.75 88888.00 2021-01-14 08:55:21.000 014 13975.20 121.47 54919.91 88888.00 2021-01-14 08:55:22.000 014 13974.93 121.47 54919.87 88888.00 2021-01-14 08:55:23.000 014 13975.17 121.46 54920.06 88888.00 2021-01-14 08:55:24.000 014 13975.27 121.52 54919.97 88888.00 2021-01-14 08:55:25.000 014 13974.99 121.64 54919.90 88888.00 2021-01-14 08:55:26.000 014 13975.32 121.55 54920.01 88888.00 2021-01-14 08:55:27.000 014 13974.88 121.30 54919.96 88888.00 2021-01-14 08:55:28.000 014 13975.10 121.39 54920.00 88888.00 2021-01-14 08:55:29.000 014 13975.39 121.51 54919.91 88888.00 2021-01-14 08:55:30.000 014 13975.13 121.21 54919.94 88888.00 2021-01-14 08:55:31.000 014 13975.43 121.38 54919.97 88888.00 2021-01-14 08:55:32.000 014 13978.45 124.55 54916.68 88888.00 2021-01-14 08:55:33.000 014 13975.05 121.25 54920.12 88888.00 2021-01-14 08:55:34.000 014 13975.76 121.31 54920.06 88888.00 2021-01-14 08:55:35.000 014 13975.41 121.39 54920.04 88888.00 2021-01-14 08:55:36.000 014 13975.20 121.23 54920.09 88888.00 2021-01-14 08:55:37.000 014 13978.33 124.43 54916.94 88888.00 2021-01-14 08:55:38.000 014 13975.19 121.21 54920.04 88888.00 2021-01-14 08:55:39.000 014 13975.40 121.29 54919.90 88888.00 2021-01-14 08:55:40.000 014 13975.18 121.17 54919.97 88888.00 2021-01-14 08:55:41.000 014 13975.42 121.07 54920.25 88888.00 2021-01-14 08:55:42.000 014 13975.28 120.97 54920.22 88888.00 2021-01-14 08:55:43.000 014 13975.65 124.32 54916.83 88888.00 2021-01-14 08:55:44.000 014 13977.12 121.07 54919.92 88888.00 2021-01-14 08:55:45.000 014 13975.42 120.92 54919.87 88888.00 2021-01-14 08:55:46.000 014 13975.85 120.86 54920.15 88888.00 2021-01-14 08:55:47.000 014 13975.52 120.73 54920.09 88888.00 2021-01-14 08:55:48.000 014 13975.33 120.64 54920.03 88888.00 2021-01-14 08:55:49.000 014 13975.54 120.76 54919.96 88888.00 2021-01-14 08:55:50.000 014 13980.05 123.74 54916.90 88888.00 2021-01-14 08:55:51.000 014 13976.96 120.49 54920.00 88888.00 2021-01-14 08:55:52.000 014 13975.51 120.47 54919.78 88888.00 2021-01-14 08:55:53.000 014 13975.89 120.44 54919.84 88888.00 2021-01-14 08:55:54.000 014 13975.51 120.29 54919.96 88888.00 2021-01-14 08:55:55.000 014 13975.36 120.14 54920.04 88888.00 2021-01-14 08:55:56.000 014 13978.70 123.69 54916.81 88888.00 2021-01-14 08:55:57.000 014 13975.59 120.13 54920.15 88888.00 2021-01-14 08:55:58.000 014 13975.86 120.00 54919.97 88888.00 2021-01-14 08:55:59.000 014 13975.63 120.17 54919.89 88888.00 2021-01-14 08:56:00.000 014 13975.71 119.94 54919.95 88888.00 2021-01-14 08:56:01.000 014 13975.68 119.87 54919.93 88888.00 2021-01-14 08:56:02.000 014 13975.70 119.84 54920.02 88888.00 2021-01-14 08:56:03.000 014 13975.62 119.66 54919.83 88888.00 2021-01-14 08:56:04.000 014 13975.52 119.69 54919.84 88888.00 2021-01-14 08:56:05.000 014 13975.62 120.04 54920.01 88888.00 2021-01-14 08:56:06.000 014 13976.39 119.85 54919.93 88888.00 2021-01-14 08:56:07.000 014 13975.49 119.80 54920.16 88888.00 2021-01-14 08:56:08.000 014 13978.70 122.87 54916.96 88888.00 2021-01-14 08:56:09.000 014 13975.21 119.70 54920.03 88888.00 2021-01-14 08:56:10.000 014 13975.56 119.69 54920.16 88888.00 2021-01-14 08:56:11.000 014 13975.59 119.75 54920.09 88888.00 2021-01-14 08:56:12.000 014 13975.64 119.52 54920.08 88888.00 2021-01-14 08:56:13.000 014 13975.73 119.56 54919.95 88888.00 2021-01-14 08:56:14.000 014 13975.72 119.78 54919.84 88888.00 2021-01-14 08:56:15.000 014 13975.52 119.74 54920.00 88888.00 2021-01-14 08:56:16.000 014 13975.59 119.66 54919.76 88888.00 2021-01-14 08:56:17.000 014 13975.65 119.45 54920.10 88888.00 2021-01-14 08:56:18.000 014 13975.87 119.53 54920.22 88888.00 2021-01-14 08:56:19.000 014 13975.56 119.43 54920.06 88888.00 2021-01-14 08:56:20.000 014 13975.43 119.48 54919.89 88888.00 2021-01-14 08:56:21.000 014 13975.49 119.62 54920.16 88888.00 2021-01-14 08:56:22.000 014 13975.94 119.59 54920.19 88888.00 2021-01-14 08:56:23.000 014 13977.36 122.87 54917.02 88888.00 2021-01-14 08:56:24.000 014 13975.24 119.79 54920.20 88888.00 2021-01-14 08:56:25.000 014 13975.96 119.63 54920.06 88888.00 2021-01-14 08:56:26.000 014 13976.04 119.64 54920.11 88888.00 2021-01-14 08:56:27.000 014 13975.72 119.61 54920.20 88888.00 2021-01-14 08:56:28.000 014 13975.79 119.64 54920.26 88888.00 2021-01-14 08:56:29.000 014 13978.61 122.87 54916.88 88888.00 2021-01-14 08:56:30.000 014 13975.49 119.65 54920.20 88888.00 2021-01-14 08:56:31.000 014 13975.65 119.73 54920.25 88888.00 2021-01-14 08:56:32.000 014 13976.02 119.66 54920.30 88888.00 2021-01-14 08:56:33.000 014 13975.56 119.79 54920.22 88888.00 2021-01-14 08:56:34.000 014 13975.71 119.90 54920.26 88888.00 2021-01-14 08:56:35.000 014 13975.65 119.71 54920.05 88888.00 2021-01-14 08:56:36.000 014 13976.27 119.87 54920.15 88888.00 2021-01-14 08:56:37.000 014 13975.70 119.82 54920.33 88888.00 2021-01-14 08:56:38.000 014 13976.00 119.96 54920.16 88888.00 2021-01-14 08:56:39.000 014 13975.75 119.94 54919.99 88888.00 2021-01-14 08:56:40.000 014 13975.66 119.72 54920.09 88888.00 2021-01-14 08:56:41.000 014 13975.78 120.05 54920.08 88888.00 2021-01-14 08:56:42.000 014 13975.68 120.01 54920.29 88888.00 2021-01-14 08:56:43.000 014 13975.83 120.14 54919.95 88888.00 2021-01-14 08:56:44.000 014 13975.81 120.14 54920.08 88888.00 2021-01-14 08:56:45.000 014 13975.87 120.09 54919.99 88888.00 2021-01-14 08:56:46.000 014 13976.12 120.17 54920.02 88888.00 2021-01-14 08:56:47.000 014 13975.80 120.24 54919.85 88888.00 2021-01-14 08:56:48.000 014 13979.76 123.69 54916.72 88888.00 2021-01-14 08:56:49.000 014 13975.97 120.45 54920.11 88888.00 2021-01-14 08:56:50.000 014 13975.76 120.23 54920.11 88888.00 2021-01-14 08:56:51.000 014 13975.87 120.23 54920.15 88888.00 2021-01-14 08:56:52.000 014 13975.90 120.07 54920.26 88888.00 2021-01-14 08:56:53.000 014 13975.98 120.20 54920.12 88888.00 2021-01-14 08:56:54.000 014 13977.72 123.43 54916.97 88888.00 2021-01-14 08:56:55.000 014 13975.84 120.02 54919.94 88888.00 2021-01-14 08:56:56.000 014 13975.87 120.08 54919.97 88888.00 2021-01-14 08:56:57.000 014 13975.91 119.90 54919.93 88888.00 2021-01-14 08:56:58.000 014 13975.91 120.09 54920.02 88888.00 2021-01-14 08:56:59.000 014 13975.87 119.90 54919.99 88888.00 2021-01-14 08:57:00.000 014 13976.06 119.86 54919.88 88888.00 2021-01-14 08:57:01.000 014 13976.50 119.96 54919.53 88888.00 2021-01-14 08:57:02.000 014 13975.81 119.84 54920.18 88888.00 2021-01-14 08:57:03.000 014 13975.90 119.85 54919.97 88888.00 2021-01-14 08:57:04.000 014 13976.30 119.60 54919.80 88888.00 2021-01-14 08:57:05.000 014 13976.28 119.91 54919.59 88888.00 2021-01-14 08:57:06.000 014 13976.63 119.75 54920.00 88888.00 2021-01-14 08:57:07.000 014 13976.15 119.52 54919.99 88888.00 2021-01-14 08:57:08.000 014 13975.96 119.61 54919.97 88888.00 2021-01-14 08:57:09.000 014 13976.07 119.39 54919.79 88888.00 2021-01-14 08:57:10.000 014 13976.36 119.41 54919.84 88888.00 2021-01-14 08:57:11.000 014 13976.77 119.50 54919.96 88888.00 2021-01-14 08:57:12.000 014 13976.10 119.23 54920.02 88888.00 2021-01-14 08:57:13.000 014 13976.35 119.38 54919.93 88888.00 2021-01-14 08:57:14.000 014 13976.19 119.20 54919.84 88888.00 2021-01-14 08:57:15.000 014 13976.20 119.28 54919.90 88888.00 2021-01-14 08:57:16.000 014 13977.04 119.40 54919.81 88888.00 2021-01-14 08:57:17.000 014 13976.43 119.33 54920.02 88888.00 2021-01-14 08:57:18.000 014 13976.70 119.24 54919.92 88888.00 2021-01-14 08:57:19.000 014 13979.21 122.76 54916.63 88888.00 2021-01-14 08:57:20.000 014 13976.55 119.72 54919.87 88888.00 2021-01-14 08:57:21.000 014 13976.31 119.41 54919.79 88888.00 2021-01-14 08:57:22.000 014 13976.52 119.26 54920.01 88888.00 2021-01-14 08:57:23.000 014 13976.33 119.53 54919.85 88888.00 2021-01-14 08:57:24.000 014 13979.38 122.51 54916.67 88888.00 2021-01-14 08:57:25.000 014 13976.39 119.35 54919.95 88888.00 2021-01-14 08:57:26.000 014 13976.68 119.44 54919.87 88888.00 2021-01-14 08:57:27.000 014 13976.61 119.35 54920.01 88888.00 2021-01-14 08:57:28.000 014 13976.28 119.50 54919.66 88888.00 2021-01-14 08:57:29.000 014 13976.30 119.49 54919.80 88888.00 2021-01-14 08:57:30.000 014 13976.37 119.42 54920.02 88888.00 2021-01-14 08:57:31.000 014 13976.47 119.84 54919.78 88888.00 2021-01-14 08:57:32.000 014 13976.33 119.54 54917.53 88888.00 2021-01-14 08:57:33.000 014 13979.55 122.87 54917.07 88888.00 2021-01-14 08:57:34.000 014 13976.42 119.54 54920.07 88888.00 2021-01-14 08:57:35.000 014 13976.72 119.59 54920.00 88888.00 2021-01-14 08:57:36.000 014 13976.62 120.05 54919.90 88888.00 2021-01-14 08:57:37.000 014 13976.55 119.60 54919.81 88888.00 2021-01-14 08:57:38.000 014 13978.15 122.81 54916.38 88888.00 2021-01-14 08:57:39.000 014 13976.87 119.48 54919.84 88888.00 2021-01-14 08:57:40.000 014 13976.75 119.66 54919.97 88888.00 2021-01-14 08:57:41.000 014 13976.58 119.85 54919.81 88888.00 2021-01-14 08:57:42.000 014 13976.78 119.69 54919.93 88888.00 2021-01-14 08:57:43.000 014 13977.00 119.63 54919.80 88888.00 2021-01-14 08:57:44.000 014 13976.56 119.45 54920.05 88888.00 2021-01-14 08:57:45.000 014 13976.84 119.52 54920.00 88888.00 2021-01-14 08:57:46.000 014 13976.82 119.65 54919.89 88888.00 2021-01-14 08:57:47.000 014 13976.99 119.83 54920.04 88888.00 2021-01-14 08:57:48.000 014 13976.86 119.54 54919.94 88888.00 2021-01-14 08:57:49.000 014 13976.71 119.43 54920.18 88888.00 2021-01-14 08:57:50.000 014 13977.15 119.58 54920.04 88888.00 2021-01-14 08:57:51.000 014 13977.00 119.52 54919.84 88888.00 2021-01-14 08:57:52.000 014 13977.09 119.45 54919.95 88888.00 2021-01-14 08:57:53.000 014 13976.96 119.45 54920.00 88888.00 2021-01-14 08:57:54.000 014 13977.06 119.33 54919.99 88888.00 2021-01-14 08:57:55.000 014 13979.90 122.55 54916.94 88888.00 2021-01-14 08:57:56.000 014 13977.15 119.54 54919.85 88888.00 2021-01-14 08:57:57.000 014 13976.96 119.30 54920.02 88888.00 2021-01-14 08:57:58.000 014 13977.13 119.71 54919.59 88888.00 2021-01-14 08:57:59.000 014 13977.06 119.85 54920.03 88888.00 2021-01-14 08:58:00.000 014 13976.94 119.25 54919.98 88888.00 2021-01-14 08:58:01.000 014 13977.74 119.64 54919.89 88888.00 2021-01-14 08:58:02.000 014 13977.15 119.04 54919.96 88888.00 2021-01-14 08:58:03.000 014 13977.64 119.16 54919.93 88888.00 2021-01-14 08:58:04.000 014 13977.00 119.76 54920.00 88888.00 2021-01-14 08:58:05.000 014 13980.39 122.31 54916.93 88888.00 2021-01-14 08:58:06.000 014 13977.58 119.16 54920.01 88888.00 2021-01-14 08:58:07.000 014 13977.33 119.03 54920.06 88888.00 2021-01-14 08:58:08.000 014 13977.65 119.19 54920.11 88888.00 2021-01-14 08:58:09.000 014 13977.55 119.09 54919.95 88888.00 2021-01-14 08:58:10.000 014 13977.35 119.12 54920.04 88888.00 2021-01-14 08:58:11.000 014 13978.27 122.34 54916.94 88888.00 2021-01-14 08:58:12.000 014 13978.75 119.18 54920.04 88888.00 2021-01-14 08:58:13.000 014 13977.51 119.25 54920.05 88888.00 2021-01-14 08:58:14.000 014 13977.45 119.22 54920.07 88888.00 2021-01-14 08:58:15.000 014 13977.33 119.22 54920.00 88888.00 2021-01-14 08:58:16.000 014 13981.90 123.26 54916.60 88888.00 2021-01-14 08:58:17.000 014 13980.55 119.23 54920.16 88888.00 2021-01-14 08:58:18.000 014 13977.86 119.14 54919.95 88888.00 2021-01-14 08:58:19.000 014 13977.94 119.15 54919.98 88888.00 2021-01-14 08:58:20.000 014 13977.85 119.34 54919.59 88888.00 2021-01-14 08:58:21.000 014 13977.95 119.27 54919.87 88888.00 2021-01-14 08:58:22.000 014 13978.93 122.72 54916.82 88888.00 2021-01-14 08:58:23.000 014 13979.18 119.26 54919.86 88888.00 2021-01-14 08:58:24.000 014 13977.64 119.23 54919.87 88888.00 2021-01-14 08:58:25.000 014 13977.74 119.12 54919.93 88888.00 2021-01-14 08:58:26.000 014 13977.73 119.46 54919.82 88888.00 2021-01-14 08:58:27.000 014 13977.76 119.31 54920.03 88888.00 2021-01-14 08:58:28.000 014 13977.74 119.30 54920.03 88888.00 2021-01-14 08:58:29.000 014 13977.70 119.19 54920.07 88888.00 2021-01-14 08:58:30.000 014 13978.03 119.28 54919.96 88888.00 2021-01-14 08:58:31.000 014 13977.84 119.34 54919.94 88888.00 2021-01-14 08:58:32.000 014 13978.16 119.25 54919.93 88888.00 2021-01-14 08:58:33.000 014 13977.80 119.22 54919.96 88888.00 2021-01-14 08:58:34.000 014 13977.78 119.09 54919.90 88888.00 2021-01-14 08:58:35.000 014 13977.89 119.17 54920.02 88888.00 2021-01-14 08:58:36.000 014 13977.66 119.64 54919.85 88888.00 2021-01-14 08:58:37.000 014 13977.87 119.28 54920.05 88888.00 2021-01-14 08:58:38.000 014 13978.52 119.30 54920.03 88888.00 2021-01-14 08:58:39.000 014 13977.76 119.02 54920.07 88888.00 2021-01-14 08:58:40.000 014 13977.95 119.17 54919.99 88888.00 2021-01-14 08:58:41.000 014 13978.19 119.16 54919.71 88888.00 2021-01-14 08:58:42.000 014 13977.78 119.00 54919.84 88888.00 2021-01-14 08:58:43.000 014 13978.39 119.05 54919.82 88888.00 2021-01-14 08:58:44.000 014 13977.77 118.78 54919.93 88888.00 2021-01-14 08:58:45.000 014 13977.85 119.06 54919.85 88888.00 2021-01-14 08:58:46.000 014 13977.74 118.99 54919.90 88888.00 2021-01-14 08:58:47.000 014 13980.90 122.03 54916.66 88888.00 2021-01-14 08:58:48.000 014 13977.89 118.86 54919.87 88888.00 2021-01-14 08:58:49.000 014 13977.88 118.71 54920.03 88888.00 2021-01-14 08:58:50.000 014 13977.89 118.84 54919.89 88888.00 2021-01-14 08:58:51.000 014 13978.12 118.97 54919.84 88888.00 2021-01-14 08:58:52.000 014 13979.24 121.95 54916.65 88888.00 2021-01-14 08:58:53.000 014 13978.18 118.73 54919.71 88888.00 2021-01-14 08:58:54.000 014 13977.94 118.68 54920.00 88888.00 2021-01-14 08:58:55.000 014 13978.17 118.63 54919.75 88888.00 2021-01-14 08:58:56.000 014 13977.50 118.73 54919.28 88888.00 2021-01-14 08:58:57.000 014 13977.84 118.66 54919.54 88888.00 2021-01-14 08:58:58.000 014 13977.56 118.76 54919.84 88888.00 2021-01-14 08:58:59.000 014 13977.45 118.53 54919.71 88888.00 2021-01-14 08:59:00.000 014 13977.12 118.62 54919.80 88888.00 2021-01-14 08:59:01.000 014 13977.24 118.53 54919.72 88888.00 2021-01-14 08:59:02.000 014 13977.36 118.81 54919.53 88888.00 2021-01-14 08:59:03.000 014 13977.72 118.42 54919.78 88888.00 2021-01-14 08:59:04.000 014 13977.52 118.19 54919.54 88888.00 2021-01-14 08:59:05.000 014 13977.55 118.31 54919.64 88888.00 2021-01-14 08:59:06.000 014 13977.19 118.26 54919.46 88888.00 2021-01-14 08:59:07.000 014 13977.22 122.78 54915.38 88888.00 2021-01-14 08:59:08.000 014 13980.18 121.45 54919.04 88888.00 2021-01-14 08:59:09.000 014 13976.87 118.28 54919.73 88888.00 2021-01-14 08:59:10.000 014 13976.94 118.11 54919.50 88888.00 2021-01-14 08:59:11.000 014 13976.76 117.94 54919.41 88888.00 2021-01-14 08:59:12.000 014 13977.03 118.13 54919.65 88888.00 2021-01-14 08:59:13.000 014 13978.56 121.08 54916.32 88888.00 2021-01-14 08:59:14.000 014 13976.76 118.06 54919.35 88888.00 2021-01-14 08:59:15.000 014 13976.81 117.84 54919.53 88888.00 2021-01-14 08:59:16.000 014 13976.46 117.98 54919.33 88888.00 2021-01-14 08:59:17.000 014 13976.67 118.17 54919.33 88888.00 2021-01-14 08:59:18.000 014 13976.54 118.23 54919.22 88888.00 2021-01-14 08:59:19.000 014 13976.31 117.90 54919.19 88888.00 2021-01-14 08:59:20.000 014 13976.17 117.91 54919.22 88888.00 2021-01-14 08:59:21.000 014 13976.41 117.83 54919.19 88888.00 2021-01-14 08:59:22.000 014 13976.39 117.81 54919.14 88888.00 2021-01-14 08:59:23.000 014 13976.28 117.92 54919.20 88888.00 2021-01-14 08:59:24.000 014 13976.06 117.72 54919.42 88888.00 2021-01-14 08:59:25.000 014 13976.55 117.53 54919.23 88888.00 2021-01-14 08:59:26.000 014 13976.27 117.90 54919.17 88888.00 2021-01-14 08:59:27.000 014 13976.20 117.75 54919.25 88888.00 2021-01-14 08:59:28.000 014 13976.06 117.86 54919.11 88888.00 2021-01-14 08:59:29.000 014 13975.92 117.59 54919.17 88888.00 2021-01-14 08:59:30.000 014 13976.12 117.60 54919.11 88888.00 2021-01-14 08:59:31.000 014 13976.10 117.81 54918.94 88888.00 2021-01-14 08:59:32.000 014 13975.71 117.48 54919.12 88888.00 2021-01-14 08:59:33.000 014 13976.06 117.71 54918.92 88888.00 2021-01-14 08:59:34.000 014 13976.25 117.59 54918.99 88888.00 2021-01-14 08:59:35.000 014 13976.03 117.62 54918.95 88888.00 2021-01-14 08:59:36.000 014 13975.95 117.71 54918.68 88888.00 2021-01-14 08:59:37.000 014 13975.82 117.44 54918.77 88888.00 2021-01-14 08:59:38.000 014 13978.63 120.80 54915.64 88888.00 2021-01-14 08:59:39.000 014 13975.58 117.48 54919.01 88888.00 2021-01-14 08:59:40.000 014 13975.59 117.55 54918.83 88888.00 2021-01-14 08:59:41.000 014 13975.53 117.40 54919.01 88888.00 2021-01-14 08:59:42.000 014 13975.68 117.21 54918.92 88888.00 2021-01-14 08:59:43.000 014 13978.40 120.47 54915.56 88888.00 2021-01-14 08:59:44.000 014 13975.78 117.22 54918.63 88888.00 2021-01-14 08:59:45.000 014 13975.47 117.10 54918.58 88888.00 2021-01-14 08:59:46.000 014 13975.28 116.86 54918.68 88888.00 2021-01-14 08:59:47.000 014 13975.63 117.27 54918.58 88888.00 2021-01-14 08:59:48.000 014 13975.95 117.02 54918.58 88888.00 2021-01-14 08:59:49.000 014 13974.99 116.99 54918.58 88888.00 2021-01-14 08:59:50.000 014 13975.62 116.88 54918.60 88888.00 2021-01-14 08:59:51.000 014 13974.94 116.61 54918.59 88888.00 2021-01-14 08:59:52.000 014 13975.02 116.70 54918.49 88888.00 2021-01-14 08:59:53.000 014 13975.09 116.60 54918.54 88888.00 2021-01-14 08:59:54.000 014 13975.20 116.50 54918.52 88888.00 2021-01-14 08:59:55.000 014 13975.28 117.14 54918.46 88888.00 2021-01-14 08:59:56.000 014 13974.93 116.52 54918.64 88888.00 2021-01-14 08:59:57.000 014 13974.92 116.51 54918.50 88888.00 2021-01-14 08:59:58.000 014 13974.89 116.72 54918.44 88888.00 2021-01-14 08:59:59.000 014 13975.12 116.49 54918.45 88888.00 2021-01-14 09:00:00.000 014 13974.36 116.15 54918.39 88888.00 2021-01-14 09:00:01.000 014 13974.58 118.97 54918.37 88888.00 2021-01-14 09:00:02.000 014 13974.65 116.54 54918.51 88888.00 2021-01-14 09:00:03.000 014 13974.71 116.64 54918.31 88888.00 2021-01-14 09:00:04.000 014 13974.79 116.60 54918.43 88888.00 2021-01-14 09:00:05.000 014 13975.16 119.03 54913.65 88888.00 2021-01-14 09:00:06.000 014 13977.83 119.54 54916.41 88888.00 2021-01-14 09:00:07.000 014 13974.60 116.59 54918.22 88888.00 2021-01-14 09:00:08.000 014 13974.57 116.60 54918.11 88888.00 2021-01-14 09:00:09.000 014 13974.47 116.56 54918.07 88888.00 2021-01-14 09:00:10.000 014 13974.66 116.60 54918.24 88888.00 2021-01-14 09:00:11.000 014 13977.47 119.71 54914.94 88888.00 2021-01-14 09:00:12.000 014 13974.30 117.30 54918.12 88888.00 2021-01-14 09:00:13.000 014 13974.39 116.64 54918.12 88888.00 2021-01-14 09:00:14.000 014 13974.74 116.70 54918.02 88888.00 2021-01-14 09:00:15.000 014 13974.50 116.64 54918.14 88888.00 2021-01-14 09:00:16.000 014 13974.54 116.56 54918.28 88888.00 2021-01-14 09:00:17.000 014 13974.38 116.74 54918.11 88888.00 2021-01-14 09:00:18.000 014 13974.30 116.87 54918.19 88888.00 2021-01-14 09:00:19.000 014 13974.42 116.66 54918.28 88888.00 2021-01-14 09:00:20.000 014 13974.33 116.68 54918.27 88888.00 2021-01-14 09:00:21.000 014 13974.16 116.81 54918.16 88888.00 2021-01-14 09:00:22.000 014 13974.15 117.07 54918.06 88888.00 2021-01-14 09:00:23.000 014 13973.75 116.89 54917.99 88888.00 2021-01-14 09:00:24.000 014 13973.96 116.87 54918.08 88888.00 2021-01-14 09:00:25.000 014 13974.20 116.96 54917.95 88888.00 2021-01-14 09:00:26.000 014 13974.20 116.89 54917.98 88888.00 2021-01-14 09:00:27.000 014 13974.19 116.96 54918.08 88888.00 2021-01-14 09:00:28.000 014 13974.19 117.04 54918.00 88888.00 2021-01-14 09:00:29.000 014 13974.09 116.94 54917.96 88888.00 2021-01-14 09:00:30.000 014 13974.59 117.09 54917.97 88888.00 2021-01-14 09:00:31.000 014 13974.17 117.03 54918.03 88888.00 2021-01-14 09:00:32.000 014 13977.26 120.43 54914.63 88888.00 2021-01-14 09:00:33.000 014 13974.98 117.16 54917.98 88888.00 2021-01-14 09:00:34.000 014 13974.39 117.03 54918.03 88888.00 2021-01-14 09:00:35.000 014 13974.36 117.21 54918.09 88888.00 2021-01-14 09:00:36.000 014 13974.24 117.16 54918.08 88888.00 2021-01-14 09:00:37.000 014 13977.60 120.35 54915.05 88888.00 2021-01-14 09:00:38.000 014 13974.75 117.22 54918.01 88888.00 2021-01-14 09:00:39.000 014 13974.59 117.19 54918.28 88888.00 2021-01-14 09:00:40.000 014 13974.59 117.78 54917.92 88888.00 2021-01-14 09:00:41.000 014 13974.60 117.23 54918.01 88888.00 2021-01-14 09:00:42.000 014 13974.55 117.35 54918.06 88888.00 2021-01-14 09:00:43.000 014 13974.78 117.71 54917.93 88888.00 2021-01-14 09:00:44.000 014 13974.87 117.41 54918.12 88888.00 2021-01-14 09:00:45.000 014 13974.36 117.41 54918.02 88888.00 2021-01-14 09:00:46.000 014 13974.53 117.35 54918.30 88888.00 2021-01-14 09:00:47.000 014 13974.76 117.47 54918.24 88888.00 2021-01-14 09:00:48.000 014 13974.82 116.94 54918.04 88888.00 2021-01-14 09:00:49.000 014 13975.04 117.45 54917.95 88888.00 2021-01-14 09:00:50.000 014 13975.58 117.50 54918.08 88888.00 2021-01-14 09:00:51.000 014 13974.85 117.41 54918.23 88888.00 2021-01-14 09:00:52.000 014 13974.80 117.81 54918.23 88888.00 2021-01-14 09:00:53.000 014 13974.91 117.53 54918.09 88888.00 2021-01-14 09:00:54.000 014 13975.36 117.46 54918.18 88888.00 2021-01-14 09:00:55.000 014 13975.23 117.43 54918.08 88888.00 2021-01-14 09:00:56.000 014 13975.18 117.33 54918.33 88888.00 2021-01-14 09:00:57.000 014 13975.39 117.44 54918.15 88888.00 2021-01-14 09:00:58.000 014 13975.30 117.42 54918.13 88888.00 2021-01-14 09:00:59.000 014 13978.49 120.98 54915.04 88888.00 2021-01-14 09:01:00.000 014 13975.60 117.40 54918.30 88888.00 2021-01-14 09:01:01.000 014 13975.67 117.33 54918.32 88888.00 2021-01-14 09:01:02.000 014 13975.30 117.33 54918.25 88888.00 2021-01-14 09:01:03.000 014 13975.56 117.46 54918.12 88888.00 2021-01-14 09:01:04.000 014 13975.88 120.84 54915.04 88888.00 2021-01-14 09:01:05.000 014 13978.23 117.77 54918.17 88888.00 2021-01-14 09:01:06.000 014 13975.73 117.26 54918.27 88888.00 2021-01-14 09:01:07.000 014 13975.78 117.47 54918.27 88888.00 2021-01-14 09:01:08.000 014 13978.76 120.49 54915.15 88888.00 2021-01-14 09:01:09.000 014 13975.80 117.31 54918.52 88888.00 2021-01-14 09:01:10.000 014 13976.42 117.86 54918.35 88888.00 2021-01-14 09:01:11.000 014 13975.89 117.11 54918.28 88888.00 2021-01-14 09:01:12.000 014 13975.91 117.17 54918.21 88888.00 2021-01-14 09:01:13.000 014 13975.89 117.06 54918.23 88888.00 2021-01-14 09:01:14.000 014 13976.30 117.19 54918.34 88888.00 2021-01-14 09:01:15.000 014 13976.13 117.26 54918.36 88888.00 2021-01-14 09:01:16.000 014 13976.23 117.25 54918.37 88888.00 2021-01-14 09:01:17.000 014 13976.10 117.24 54918.41 88888.00 2021-01-14 09:01:18.000 014 13976.18 117.16 54918.39 88888.00 2021-01-14 09:01:19.000 014 13976.15 117.27 54918.50 88888.00 2021-01-14 09:01:20.000 014 13976.59 117.68 54918.45 88888.00 2021-01-14 09:01:21.000 014 13976.34 116.83 54918.33 88888.00 2021-01-14 09:01:22.000 014 13976.31 116.86 54918.51 88888.00 2021-01-14 09:01:23.000 014 13976.29 116.76 54918.50 88888.00 2021-01-14 09:01:24.000 014 13976.26 116.77 54918.56 88888.00 2021-01-14 09:01:25.000 014 13976.95 116.83 54918.47 88888.00 2021-01-14 09:01:26.000 014 13976.32 116.70 54918.74 88888.00 2021-01-14 09:01:27.000 014 13976.66 117.01 54918.40 88888.00 2021-01-14 09:01:28.000 014 13976.34 116.66 54918.34 88888.00 2021-01-14 09:01:29.000 014 13976.39 116.42 54918.58 88888.00 2021-01-14 09:01:30.000 014 13976.75 116.41 54918.56 88888.00 2021-01-14 09:01:31.000 014 13976.40 116.65 54918.52 88888.00 2021-01-14 09:01:32.000 014 13976.75 116.15 54918.63 88888.00 2021-01-14 09:01:33.000 014 13976.31 116.25 54915.62 88888.00 2021-01-14 09:01:34.000 014 13979.84 119.52 54918.46 88888.00 2021-01-14 09:01:35.000 014 13976.43 116.42 54918.52 88888.00 2021-01-14 09:01:36.000 014 13976.33 116.24 54918.30 88888.00 2021-01-14 09:01:37.000 014 13976.66 116.14 54918.59 88888.00 2021-01-14 09:01:38.000 014 13976.52 115.96 54918.58 88888.00 2021-01-14 09:01:39.000 014 13979.65 119.32 54915.25 88888.00 2021-01-14 09:01:40.000 014 13976.93 116.10 54918.52 88888.00 2021-01-14 09:01:41.000 014 13976.61 115.87 54918.69 88888.00 2021-01-14 09:01:42.000 014 13976.83 116.09 54918.64 88888.00 2021-01-14 09:01:43.000 014 13976.72 115.81 54918.67 88888.00 2021-01-14 09:01:44.000 014 13976.60 115.48 54918.11 88888.00 2021-01-14 09:01:45.000 014 13977.07 115.87 54918.50 88888.00 2021-01-14 09:01:46.000 014 13976.68 115.63 54918.60 88888.00 2021-01-14 09:01:47.000 014 13976.78 115.64 54916.76 88888.00 2021-01-14 09:01:48.000 014 13979.75 118.69 54915.46 88888.00 2021-01-14 09:01:49.000 014 13976.94 115.70 54918.60 88888.00 2021-01-14 09:01:50.000 014 13976.64 115.79 54918.63 88888.00 2021-01-14 09:01:51.000 014 13976.56 115.44 54918.66 88888.00 2021-01-14 09:01:52.000 014 13977.02 115.71 54918.77 88888.00 2021-01-14 09:01:53.000 014 13978.42 118.34 54915.38 88888.00 2021-01-14 09:01:54.000 014 13976.85 115.30 54918.24 88888.00 2021-01-14 09:01:55.000 014 13977.11 115.89 54918.58 88888.00 2021-01-14 09:01:56.000 014 13976.66 115.09 54918.46 88888.00 2021-01-14 09:01:57.000 014 13977.13 115.13 54918.62 88888.00 2021-01-14 09:01:58.000 014 13976.57 115.19 54918.63 88888.00 2021-01-14 09:01:59.000 014 13976.61 114.98 54918.47 88888.00 2021-01-14 09:02:00.000 014 13976.74 115.13 54918.58 88888.00 2021-01-14 09:02:01.000 014 13976.65 114.90 54918.49 88888.00 2021-01-14 09:02:02.000 014 13976.81 115.33 54918.48 88888.00 2021-01-14 09:02:03.000 014 13976.84 114.77 54918.42 88888.00 2021-01-14 09:02:04.000 014 13976.83 114.80 54918.57 88888.00 2021-01-14 09:02:05.000 014 13976.58 114.82 54918.51 88888.00 2021-01-14 09:02:06.000 014 13976.39 114.75 54918.69 88888.00 2021-01-14 09:02:07.000 014 13976.88 114.74 54918.45 88888.00 2021-01-14 09:02:08.000 014 13976.28 114.52 54918.31 88888.00 2021-01-14 09:02:09.000 014 13976.62 114.99 54918.06 88888.00 2021-01-14 09:02:10.000 014 13976.40 114.75 54918.48 88888.00 2021-01-14 09:02:11.000 014 13976.25 114.58 54918.64 88888.00 2021-01-14 09:02:12.000 014 13975.85 114.56 54918.58 88888.00 2021-01-14 09:02:13.000 014 13976.75 114.44 54918.56 88888.00 2021-01-14 09:02:14.000 014 13976.43 114.18 54918.65 88888.00 2021-01-14 09:02:15.000 014 13976.52 114.55 54918.39 88888.00 2021-01-14 09:02:16.000 014 13976.38 114.34 54918.46 88888.00 2021-01-14 09:02:17.000 014 13976.01 114.37 54918.33 88888.00 2021-01-14 09:02:18.000 014 13975.92 117.53 54915.32 88888.00 2021-01-14 09:02:19.000 014 13977.48 114.28 54918.55 88888.00 2021-01-14 09:02:20.000 014 13975.85 115.13 54918.52 88888.00 2021-01-14 09:02:21.000 014 13975.99 114.47 54918.43 88888.00 2021-01-14 09:02:22.000 014 13975.70 114.31 54918.56 88888.00 2021-01-14 09:02:23.000 014 13975.77 114.18 54918.52 88888.00 2021-01-14 09:02:24.000 014 13978.41 117.07 54915.37 88888.00 2021-01-14 09:02:25.000 014 13975.84 114.37 54918.33 88888.00 2021-01-14 09:02:26.000 014 13975.66 114.11 54918.46 88888.00 2021-01-14 09:02:27.000 014 13975.56 114.29 54918.51 88888.00 2021-01-14 09:02:28.000 014 13975.53 114.26 54918.52 88888.00 2021-01-14 09:02:29.000 014 13975.35 114.31 54918.33 88888.00 2021-01-14 09:02:30.000 014 13974.85 114.33 54918.29 88888.00 2021-01-14 09:02:31.000 014 13975.32 114.24 54918.29 88888.00 2021-01-14 09:02:32.000 014 13975.30 114.28 54918.23 88888.00 2021-01-14 09:02:33.000 014 13975.08 114.19 54918.45 88888.00 2021-01-14 09:02:34.000 014 13975.38 114.23 54918.34 88888.00 2021-01-14 09:02:35.000 014 13975.51 114.30 54918.15 88888.00 2021-01-14 09:02:36.000 014 13974.68 114.05 54918.28 88888.00 2021-01-14 09:02:37.000 014 13975.36 114.15 54918.15 88888.00 2021-01-14 09:02:38.000 014 13974.73 114.11 54918.01 88888.00 2021-01-14 09:02:39.000 014 13974.82 114.01 54918.13 88888.00 2021-01-14 09:02:40.000 014 13975.09 114.11 54917.73 88888.00 2021-01-14 09:02:41.000 014 13974.73 113.94 54913.46 88888.00 2021-01-14 09:02:42.000 014 13977.69 117.07 54914.76 88888.00 2021-01-14 09:02:43.000 014 13974.49 113.91 54917.98 88888.00 2021-01-14 09:02:44.000 014 13974.47 113.90 54918.13 88888.00 2021-01-14 09:02:45.000 014 13974.49 113.82 54917.44 88888.00 2021-01-14 09:02:46.000 014 13974.62 114.06 54918.00 88888.00 2021-01-14 09:02:47.000 014 13976.26 116.93 54914.91 88888.00 2021-01-14 09:02:48.000 014 13974.86 113.65 54917.89 88888.00 2021-01-14 09:02:49.000 014 13974.48 113.73 54917.70 88888.00 2021-01-14 09:02:50.000 014 13974.09 113.81 54917.76 88888.00 2021-01-14 09:02:51.000 014 13974.16 113.79 54917.79 88888.00 2021-01-14 09:02:52.000 014 13974.00 113.56 54918.15 88888.00 2021-01-14 09:02:53.000 014 13974.10 113.74 54917.95 88888.00 2021-01-14 09:02:54.000 014 13974.07 113.54 54917.83 88888.00 2021-01-14 09:02:55.000 014 13973.77 113.64 54917.78 88888.00 2021-01-14 09:02:56.000 014 13974.10 113.54 54917.75 88888.00 2021-01-14 09:02:57.000 014 13974.12 113.45 54917.70 88888.00 2021-01-14 09:02:58.000 014 13973.81 113.37 54917.74 88888.00 2021-01-14 09:02:59.000 014 13974.04 113.12 54917.70 88888.00 2021-01-14 09:03:00.000 014 13973.65 113.59 54917.63 88888.00 2021-01-14 09:03:01.000 014 13973.85 113.57 54917.64 88888.00 2021-01-14 09:03:02.000 014 13973.97 113.52 54917.57 88888.00 2021-01-14 09:03:03.000 014 13973.63 113.40 54917.59 88888.00 2021-01-14 09:03:04.000 014 13973.60 113.43 54917.62 88888.00 2021-01-14 09:03:05.000 014 13973.92 113.68 54917.49 88888.00 2021-01-14 09:03:06.000 014 13973.73 113.75 54917.56 88888.00 2021-01-14 09:03:07.000 014 13973.85 113.67 54917.45 88888.00 2021-01-14 09:03:08.000 014 13973.69 113.48 54917.57 88888.00 2021-01-14 09:03:09.000 014 13973.62 113.57 54917.57 88888.00 2021-01-14 09:03:10.000 014 13973.68 113.56 54917.55 88888.00 2021-01-14 09:03:11.000 014 13973.73 113.66 54917.43 88888.00 2021-01-14 09:03:12.000 014 13974.21 116.84 54914.42 88888.00 2021-01-14 09:03:13.000 014 13975.62 113.73 54917.66 88888.00 2021-01-14 09:03:14.000 014 13973.68 113.73 54917.54 88888.00 2021-01-14 09:03:15.000 014 13973.67 113.82 54917.46 88888.00 2021-01-14 09:03:16.000 014 13973.67 113.89 54917.58 88888.00 2021-01-14 09:03:17.000 014 13973.20 113.78 54917.43 88888.00 2021-01-14 09:03:18.000 014 13975.45 116.94 54914.39 88888.00 2021-01-14 09:03:19.000 014 13973.56 113.75 54917.24 88888.00 2021-01-14 09:03:20.000 014 13973.55 113.70 54917.39 88888.00 2021-01-14 09:03:21.000 014 13973.70 113.67 54917.46 88888.00 2021-01-14 09:03:22.000 014 13974.00 113.94 54917.38 88888.00 2021-01-14 09:03:23.000 014 13973.60 113.69 54917.56 88888.00 2021-01-14 09:03:24.000 014 13973.90 113.87 54917.46 88888.00 2021-01-14 09:03:25.000 014 13973.55 113.98 54917.51 88888.00 2021-01-14 09:03:26.000 014 13973.97 113.85 54917.47 88888.00 2021-01-14 09:03:27.000 014 13973.81 113.94 54917.57 88888.00 2021-01-14 09:03:28.000 014 13974.36 113.77 54917.70 88888.00 2021-01-14 09:03:29.000 014 13973.97 113.86 54917.55 88888.00 2021-01-14 09:03:30.000 014 13973.67 113.81 54917.44 88888.00 2021-01-14 09:03:31.000 014 13974.10 113.91 54917.64 88888.00 2021-01-14 09:03:32.000 014 13978.01 117.01 54914.54 88888.00 2021-01-14 09:03:33.000 014 13974.49 113.97 54917.75 88888.00 2021-01-14 09:03:34.000 014 13973.77 114.07 54917.66 88888.00 2021-01-14 09:03:35.000 014 13973.86 113.91 54917.47 88888.00 2021-01-14 09:03:36.000 014 13973.78 113.93 54917.66 88888.00 2021-01-14 09:03:37.000 014 13973.98 114.07 54917.41 88888.00 2021-01-14 09:03:38.000 014 13977.04 117.08 54914.41 88888.00 2021-01-14 09:03:39.000 014 13974.03 114.13 54917.54 88888.00 2021-01-14 09:03:40.000 014 13973.72 113.87 54917.46 88888.00 2021-01-14 09:03:41.000 014 13973.94 114.02 54917.48 88888.00 2021-01-14 09:03:42.000 014 13974.42 114.16 54917.46 88888.00 2021-01-14 09:03:43.000 014 13974.04 114.02 54917.68 88888.00 2021-01-14 09:03:44.000 014 13974.40 114.49 54917.42 88888.00 2021-01-14 09:03:45.000 014 13973.92 113.94 54917.63 88888.00 2021-01-14 09:03:46.000 014 13974.04 114.06 54917.67 88888.00 2021-01-14 09:03:47.000 014 13974.19 114.27 54917.40 88888.00 2021-01-14 09:03:48.000 014 13974.00 114.34 54917.56 88888.00 2021-01-14 09:03:49.000 014 13973.98 114.48 54917.55 88888.00 2021-01-14 09:03:50.000 014 13974.19 114.06 54917.68 88888.00 2021-01-14 09:03:51.000 014 13974.22 114.09 54917.62 88888.00 2021-01-14 09:03:52.000 014 13974.58 114.10 54917.35 88888.00 2021-01-14 09:03:53.000 014 13974.54 114.13 54917.64 88888.00 2021-01-14 09:03:54.000 014 13974.44 114.19 54917.67 88888.00 2021-01-14 09:03:55.000 014 13974.49 114.19 54917.73 88888.00 2021-01-14 09:03:56.000 014 13974.39 114.28 54917.63 88888.00 2021-01-14 09:03:57.000 014 13974.80 114.35 54917.51 88888.00 2021-01-14 09:03:58.000 014 13974.66 114.37 54917.72 88888.00 2021-01-14 09:03:59.000 014 13974.90 114.24 54917.70 88888.00 2021-01-14 09:04:00.000 014 13974.61 114.23 54917.75 88888.00 2021-01-14 09:04:01.000 014 13974.48 114.37 54917.89 88888.00 2021-01-14 09:04:02.000 014 13974.59 114.41 54917.64 88888.00 2021-01-14 09:04:03.000 014 13977.76 117.64 54914.49 88888.00 2021-01-14 09:04:04.000 014 13974.56 114.40 54917.75 88888.00 2021-01-14 09:04:05.000 014 13974.49 114.23 54917.71 88888.00 2021-01-14 09:04:06.000 014 13974.55 114.57 54917.29 88888.00 2021-01-14 09:04:07.000 014 13974.64 114.42 54917.60 88888.00 2021-01-14 09:04:08.000 014 13977.63 117.38 54914.50 88888.00 2021-01-14 09:04:09.000 014 13974.81 114.21 54917.82 88888.00 2021-01-14 09:04:10.000 014 13974.49 114.55 54917.91 88888.00 2021-01-14 09:04:11.000 014 13974.78 114.39 54917.68 88888.00 2021-01-14 09:04:12.000 014 13974.77 114.50 54917.73 88888.00 2021-01-14 09:04:13.000 014 13974.76 114.23 54918.01 88888.00 2021-01-14 09:04:14.000 014 13974.67 114.33 54917.83 88888.00 2021-01-14 09:04:15.000 014 13974.80 114.19 54918.08 88888.00 2021-01-14 09:04:16.000 014 13974.67 114.33 54917.88 88888.00 2021-01-14 09:04:17.000 014 13974.86 114.42 54918.07 88888.00 2021-01-14 09:04:18.000 014 13974.75 114.44 54917.88 88888.00 2021-01-14 09:04:19.000 014 13974.99 114.36 54917.90 88888.00 2021-01-14 09:04:20.000 014 13975.48 114.49 54918.04 88888.00 2021-01-14 09:04:21.000 014 13974.89 114.37 54917.89 88888.00 2021-01-14 09:04:22.000 014 13975.24 114.41 54917.83 88888.00 2021-01-14 09:04:23.000 014 13974.99 114.35 54918.03 88888.00 2021-01-14 09:04:24.000 014 13975.33 114.27 54918.00 88888.00 2021-01-14 09:04:25.000 014 13975.04 114.44 54918.08 88888.00 2021-01-14 09:04:26.000 014 13975.18 114.21 54917.88 88888.00 2021-01-14 09:04:27.000 014 13975.40 114.38 54918.00 88888.00 2021-01-14 09:04:28.000 014 13974.73 114.67 54917.77 88888.00 2021-01-14 09:04:29.000 014 13974.94 114.40 54917.95 88888.00 2021-01-14 09:04:30.000 014 13975.00 114.09 54918.27 88888.00 2021-01-14 09:04:31.000 014 13974.66 114.21 54917.82 88888.00 2021-01-14 09:04:32.000 014 13977.97 117.58 54914.79 88888.00 2021-01-14 09:04:33.000 014 13974.93 114.52 54918.01 88888.00 2021-01-14 09:04:34.000 014 13974.73 114.21 54918.19 88888.00 2021-01-14 09:04:35.000 014 13974.86 114.25 54918.26 88888.00 2021-01-14 09:04:36.000 014 13974.96 114.40 54918.19 88888.00 2021-01-14 09:04:37.000 014 13974.93 117.66 54914.86 88888.00 2021-01-14 09:04:38.000 014 13976.35 114.42 54918.18 88888.00 2021-01-14 09:04:39.000 014 13977.83 117.67 54915.07 88888.00 2021-01-14 09:04:40.000 014 13975.07 114.51 54918.31 88888.00 2021-01-14 09:04:41.000 014 13974.65 114.46 54918.20 88888.00 2021-01-14 09:04:42.000 014 13975.03 114.56 54918.08 88888.00 2021-01-14 09:04:43.000 014 13974.65 114.88 54918.08 88888.00 2021-01-14 09:04:44.000 014 13974.66 114.99 54918.26 88888.00 2021-01-14 09:04:45.000 014 13974.72 114.55 54918.20 88888.00 2021-01-14 09:04:46.000 014 13974.58 114.52 54918.19 88888.00 2021-01-14 09:04:47.000 014 13975.06 114.69 54918.12 88888.00 2021-01-14 09:04:48.000 014 13974.63 114.63 54918.24 88888.00 2021-01-14 09:04:49.000 014 13974.93 114.68 54918.25 88888.00 2021-01-14 09:04:50.000 014 13974.67 114.69 54918.42 88888.00 2021-01-14 09:04:51.000 014 13974.98 114.70 54918.39 88888.00 2021-01-14 09:04:52.000 014 13974.45 114.64 54918.23 88888.00 2021-01-14 09:04:53.000 014 13975.32 114.52 54918.26 88888.00 2021-01-14 09:04:54.000 014 13975.15 114.84 54918.34 88888.00 2021-01-14 09:04:55.000 014 13974.53 114.64 54918.50 88888.00 2021-01-14 09:04:56.000 014 13974.90 114.98 54918.46 88888.00 2021-01-14 09:04:57.000 014 13974.58 114.87 54918.39 88888.00 2021-01-14 09:04:58.000 014 13974.85 114.70 54918.48 88888.00 2021-01-14 09:04:59.000 014 13974.70 114.81 54918.49 88888.00 2021-01-14 09:05:00.000 014 13974.75 114.67 54918.61 88888.00 2021-01-14 09:05:01.000 014 13974.83 114.84 54916.02 88888.00 2021-01-14 09:05:02.000 014 13974.80 114.86 54918.40 88888.00 2021-01-14 09:05:03.000 014 13974.67 114.80 54918.54 88888.00 2021-01-14 09:05:04.000 014 13974.70 114.98 54915.24 88888.00 2021-01-14 09:05:05.000 014 13978.04 116.31 54918.66 88888.00 2021-01-14 09:05:06.000 014 13974.55 114.66 54918.52 88888.00 2021-01-14 09:05:07.000 014 13976.19 117.92 54915.29 88888.00 2021-01-14 09:05:08.000 014 13976.37 114.48 54918.51 88888.00 2021-01-14 09:05:09.000 014 13974.55 115.19 54918.48 88888.00 2021-01-14 09:05:10.000 014 13974.60 114.40 54918.64 88888.00 2021-01-14 09:05:11.000 014 13974.72 114.57 54918.58 88888.00 2021-01-14 09:05:12.000 014 13974.60 115.23 54918.43 88888.00 2021-01-14 09:05:13.000 014 13974.52 114.80 54918.56 88888.00 2021-01-14 09:05:14.000 014 13974.53 114.39 54918.62 88888.00 2021-01-14 09:05:15.000 014 13974.60 114.25 54918.73 88888.00 2021-01-14 09:05:16.000 014 13974.50 114.27 54918.38 88888.00 2021-01-14 09:05:17.000 014 13974.47 114.35 54918.41 88888.00 2021-01-14 09:05:18.000 014 13974.45 114.16 54918.49 88888.00 2021-01-14 09:05:19.000 014 13974.77 114.11 54918.54 88888.00 2021-01-14 09:05:20.000 014 13974.23 114.19 54918.75 88888.00 2021-01-14 09:05:21.000 014 13974.61 114.18 54918.64 88888.00 2021-01-14 09:05:22.000 014 13977.18 117.25 54915.62 88888.00 2021-01-14 09:05:23.000 014 13974.64 114.12 54918.55 88888.00 2021-01-14 09:05:24.000 014 13974.29 113.87 54918.58 88888.00 2021-01-14 09:05:25.000 014 13974.50 113.98 54918.52 88888.00 2021-01-14 09:05:26.000 014 13974.13 114.14 54918.27 88888.00 2021-01-14 09:05:27.000 014 13975.74 116.87 54915.31 88888.00 2021-01-14 09:05:28.000 014 13974.90 113.23 54918.49 88888.00 2021-01-14 09:05:29.000 014 13974.16 113.50 54918.46 88888.00 2021-01-14 09:05:30.000 014 13974.06 113.37 54918.56 88888.00 2021-01-14 09:05:31.000 014 13974.17 113.39 54918.51 88888.00 2021-01-14 09:05:32.000 014 13974.02 113.16 54918.45 88888.00 2021-01-14 09:05:33.000 014 13973.90 113.22 54918.50 88888.00 2021-01-14 09:05:34.000 014 13974.34 113.27 54918.57 88888.00 2021-01-14 09:05:35.000 014 13977.17 116.38 54915.50 88888.00 2021-01-14 09:05:36.000 014 13974.35 113.03 54918.53 88888.00 2021-01-14 09:05:37.000 014 13973.87 112.88 54918.46 88888.00 2021-01-14 09:05:38.000 014 13974.17 112.81 54918.60 88888.00 2021-01-14 09:05:39.000 014 13974.44 112.92 54918.56 88888.00 2021-01-14 09:05:40.000 014 13974.61 115.95 54915.45 88888.00 2021-01-14 09:05:41.000 014 13975.55 115.63 54915.37 88888.00 2021-01-14 09:05:42.000 014 13975.66 112.56 54918.52 88888.00 2021-01-14 09:05:43.000 014 13974.07 112.55 54918.59 88888.00 2021-01-14 09:05:44.000 014 13974.07 112.56 54918.55 88888.00 2021-01-14 09:05:45.000 014 13973.92 112.45 54918.71 88888.00 2021-01-14 09:05:46.000 014 13974.51 112.40 54918.55 88888.00 2021-01-14 09:05:47.000 014 13974.42 112.24 54918.47 88888.00 2021-01-14 09:05:48.000 014 13974.45 112.34 54918.52 88888.00 2021-01-14 09:05:49.000 014 13974.23 112.37 54918.43 88888.00 2021-01-14 09:05:50.000 014 13974.22 112.20 54918.51 88888.00 2021-01-14 09:05:51.000 014 13974.66 112.24 54918.62 88888.00 2021-01-14 09:05:52.000 014 13973.96 111.95 54918.62 88888.00 2021-01-14 09:05:53.000 014 13974.35 112.20 54918.66 88888.00 2021-01-14 09:05:54.000 014 13974.12 112.06 54918.58 88888.00 2021-01-14 09:05:55.000 014 13974.75 111.98 54918.75 88888.00 2021-01-14 09:05:56.000 014 13977.69 115.57 54915.94 88888.00 2021-01-14 09:05:57.000 014 13974.58 112.20 54918.30 88888.00 2021-01-14 09:05:58.000 014 13974.61 112.38 54918.08 88888.00 2021-01-14 09:05:59.000 014 13974.55 112.37 54918.08 88888.00 2021-01-14 09:06:00.000 014 13974.42 112.12 54917.51 88888.00 2021-01-14 09:06:01.000 014 13975.16 115.30 54914.97 88888.00 2021-01-14 09:06:02.000 014 13976.09 112.07 54918.41 88888.00 2021-01-14 09:06:03.000 014 13974.05 112.09 54918.15 88888.00 2021-01-14 09:06:04.000 014 13974.50 112.15 54918.08 88888.00 2021-01-14 09:06:05.000 014 13974.33 112.06 54918.32 88888.00 2021-01-14 09:06:06.000 014 13974.59 112.17 54918.28 88888.00 2021-01-14 09:06:07.000 014 13974.26 112.07 54918.02 88888.00 2021-01-14 09:06:08.000 014 13974.38 112.16 54918.15 88888.00 2021-01-14 09:06:09.000 014 13974.25 112.00 54918.14 88888.00 2021-01-14 09:06:10.000 014 13974.21 111.90 54918.09 88888.00 2021-01-14 09:06:11.000 014 13974.15 111.96 54918.06 88888.00 2021-01-14 09:06:12.000 014 13977.35 115.06 54914.93 88888.00 2021-01-14 09:06:13.000 014 13974.08 112.00 54918.05 88888.00 2021-01-14 09:06:14.000 014 13974.50 112.43 54917.75 88888.00 2021-01-14 09:06:15.000 014 13973.98 111.87 54918.13 88888.00 2021-01-14 09:06:16.000 014 13973.63 112.33 54918.14 88888.00 2021-01-14 09:06:17.000 014 13973.90 112.12 54918.33 88888.00 2021-01-14 09:06:18.000 014 13976.94 115.40 54915.04 88888.00 2021-01-14 09:06:19.000 014 13974.21 112.77 54918.10 88888.00 2021-01-14 09:06:20.000 014 13973.98 112.04 54918.24 88888.00 2021-01-14 09:06:21.000 014 13973.92 112.17 54918.08 88888.00 2021-01-14 09:06:22.000 014 13973.81 112.14 54918.27 88888.00 2021-01-14 09:06:23.000 014 13973.90 112.17 54918.25 88888.00 2021-01-14 09:06:24.000 014 13974.30 112.29 54918.20 88888.00 2021-01-14 09:06:25.000 014 13973.72 112.32 54918.22 88888.00 2021-01-14 09:06:26.000 014 13973.81 112.07 54918.83 88888.00 2021-01-14 09:06:27.000 014 13973.24 112.20 54918.70 88888.00 2021-01-14 09:06:28.000 014 13973.45 111.87 54918.83 88888.00 2021-01-14 09:06:29.000 014 13973.42 111.94 54918.64 88888.00 2021-01-14 09:06:30.000 014 13973.32 112.17 54918.70 88888.00 2021-01-14 09:06:31.000 014 13973.11 111.95 54918.77 88888.00 2021-01-14 09:06:32.000 014 13972.97 111.77 54918.27 88888.00 2021-01-14 09:06:33.000 014 13973.46 112.10 54918.71 88888.00 2021-01-14 09:06:34.000 014 13973.28 112.17 54918.59 88888.00 2021-01-14 09:06:35.000 014 13973.26 112.07 54918.71 88888.00 2021-01-14 09:06:36.000 014 13973.09 112.74 54918.39 88888.00 2021-01-14 09:06:37.000 014 13973.72 112.00 54918.90 88888.00 2021-01-14 09:06:38.000 014 13973.46 112.47 54918.74 88888.00 2021-01-14 09:06:39.000 014 13973.10 112.61 54918.64 88888.00 2021-01-14 09:06:40.000 014 13973.60 112.53 54918.84 88888.00 2021-01-14 09:06:41.000 014 13973.08 112.28 54918.83 88888.00 2021-01-14 09:06:42.000 014 13973.18 112.38 54918.81 88888.00 2021-01-14 09:06:43.000 014 13976.29 115.70 54915.50 88888.00 2021-01-14 09:06:44.000 014 13973.31 112.40 54918.62 88888.00 2021-01-14 09:06:45.000 014 13973.53 112.43 54918.64 88888.00 2021-01-14 09:06:46.000 014 13973.70 112.35 54918.76 88888.00 2021-01-14 09:06:47.000 014 13973.06 112.77 54918.85 88888.00 2021-01-14 09:06:48.000 014 13976.10 115.68 54915.55 88888.00 2021-01-14 09:06:49.000 014 13973.25 112.55 54918.63 88888.00 2021-01-14 09:06:50.000 014 13973.25 112.55 54918.76 88888.00 2021-01-14 09:06:51.000 014 13973.50 112.77 54918.64 88888.00 2021-01-14 09:06:52.000 014 13973.68 112.68 54918.71 88888.00 2021-01-14 09:06:53.000 014 13973.48 112.56 54918.57 88888.00 2021-01-14 09:06:54.000 014 13973.40 112.67 54918.65 88888.00 2021-01-14 09:06:55.000 014 13973.76 112.56 54918.70 88888.00 2021-01-14 09:06:56.000 014 13973.82 112.76 54918.67 88888.00 2021-01-14 09:06:57.000 014 13973.29 112.93 54918.71 88888.00 2021-01-14 09:06:58.000 014 13973.41 112.77 54918.62 88888.00 2021-01-14 09:06:59.000 014 13973.30 112.79 54918.20 88888.00 2021-01-14 09:07:00.000 014 13973.35 112.80 54918.74 88888.00 2021-01-14 09:07:01.000 014 13973.52 112.80 54918.57 88888.00 2021-01-14 09:07:02.000 014 13973.56 113.19 54918.89 88888.00 2021-01-14 09:07:03.000 014 13973.76 112.93 54918.81 88888.00 2021-01-14 09:07:04.000 014 13973.30 113.23 54918.05 88888.00 2021-01-14 09:07:05.000 014 13973.85 112.89 54918.77 88888.00 2021-01-14 09:07:06.000 014 13973.80 112.94 54918.72 88888.00 2021-01-14 09:07:07.000 014 13973.64 112.82 54918.81 88888.00 2021-01-14 09:07:08.000 014 13973.87 112.84 54918.72 88888.00 2021-01-14 09:07:09.000 014 13973.43 112.94 54918.82 88888.00 2021-01-14 09:07:10.000 014 13973.83 112.93 54918.99 88888.00 2021-01-14 09:07:11.000 014 13973.69 113.21 54918.97 88888.00 2021-01-14 09:07:12.000 014 13978.07 116.28 54915.73 88888.00 2021-01-14 09:07:13.000 014 13974.86 113.09 54918.75 88888.00 2021-01-14 09:07:14.000 014 13973.57 113.13 54918.19 88888.00 2021-01-14 09:07:15.000 014 13974.15 113.19 54918.87 88888.00 2021-01-14 09:07:16.000 014 13973.79 113.15 54918.71 88888.00 2021-01-14 09:07:17.000 014 13973.76 113.38 54918.49 88888.00 2021-01-14 09:07:18.000 014 13976.77 116.14 54915.63 88888.00 2021-01-14 09:07:19.000 014 13973.92 113.65 54918.70 88888.00 2021-01-14 09:07:20.000 014 13974.08 113.39 54918.99 88888.00 2021-01-14 09:07:21.000 014 13973.78 113.39 54918.77 88888.00 2021-01-14 09:07:22.000 014 13974.00 113.46 54918.90 88888.00 2021-01-14 09:07:23.000 014 13974.05 113.60 54918.77 88888.00 2021-01-14 09:07:24.000 014 13974.10 113.64 54918.75 88888.00 2021-01-14 09:07:25.000 014 13974.21 113.71 54918.71 88888.00 2021-01-14 09:07:26.000 014 13974.10 113.56 54918.82 88888.00 2021-01-14 09:07:27.000 014 13974.13 113.69 54918.94 88888.00 2021-01-14 09:07:28.000 014 13974.07 113.70 54918.59 88888.00 2021-01-14 09:07:29.000 014 13974.03 113.52 54918.83 88888.00 2021-01-14 09:07:30.000 014 13974.21 113.81 54918.91 88888.00 2021-01-14 09:07:31.000 014 13974.30 113.56 54918.90 88888.00 2021-01-14 09:07:32.000 014 13974.18 113.77 54919.09 88888.00 2021-01-14 09:07:33.000 014 13974.32 113.57 54918.95 88888.00 2021-01-14 09:07:34.000 014 13974.36 113.60 54918.74 88888.00 2021-01-14 09:07:35.000 014 13974.63 113.67 54918.83 88888.00 2021-01-14 09:07:36.000 014 13974.71 113.75 54918.85 88888.00 2021-01-14 09:07:37.000 014 13974.67 114.05 54918.77 88888.00 2021-01-14 09:07:38.000 014 13974.85 113.83 54918.96 88888.00 2021-01-14 09:07:39.000 014 13974.59 114.12 54918.79 88888.00 2021-01-14 09:07:40.000 014 13974.59 114.15 54918.76 88888.00 2021-01-14 09:07:41.000 014 13974.66 114.08 54918.78 88888.00 2021-01-14 09:07:42.000 014 13974.77 114.18 54919.02 88888.00 2021-01-14 09:07:43.000 014 13977.73 117.16 54916.27 88888.00 2021-01-14 09:07:44.000 014 13975.21 114.35 54918.90 88888.00 2021-01-14 09:07:45.000 014 13975.04 114.08 54918.92 88888.00 2021-01-14 09:07:46.000 014 13974.82 114.19 54918.81 88888.00 2021-01-14 09:07:47.000 014 13974.95 114.31 54919.12 88888.00 2021-01-14 09:07:48.000 014 13975.02 117.57 54915.80 88888.00 2021-01-14 09:07:49.000 014 13976.17 114.38 54918.96 88888.00 2021-01-14 09:07:50.000 014 13974.67 114.36 54919.12 88888.00 2021-01-14 09:07:51.000 014 13974.73 114.40 54919.02 88888.00 2021-01-14 09:07:52.000 014 13974.82 114.23 54919.21 88888.00 2021-01-14 09:07:53.000 014 13974.67 114.25 54918.78 88888.00 2021-01-14 09:07:54.000 014 13974.77 114.38 54918.45 88888.00 2021-01-14 09:07:55.000 014 13974.72 114.54 54919.03 88888.00 2021-01-14 09:07:56.000 014 13974.63 114.51 54919.09 88888.00 2021-01-14 09:07:57.000 014 13974.69 114.35 54919.06 88888.00 2021-01-14 09:07:58.000 014 13974.69 114.72 54918.74 88888.00 2021-01-14 09:07:59.000 014 13974.62 114.31 54919.23 88888.00 2021-01-14 09:08:00.000 014 13974.91 114.94 54918.92 88888.00 2021-01-14 09:08:01.000 014 13979.24 118.53 54915.88 88888.00 2021-01-14 09:08:02.000 014 13977.64 114.66 54919.14 88888.00 2021-01-14 09:08:03.000 014 13974.65 114.80 54919.09 88888.00 2021-01-14 09:08:04.000 014 13974.56 114.62 54919.34 88888.00 2021-01-14 09:08:05.000 014 13974.73 114.67 54919.21 88888.00 2021-01-14 09:08:06.000 014 13974.91 114.76 54919.09 88888.00 2021-01-14 09:08:07.000 014 13976.20 117.82 54916.06 88888.00 2021-01-14 09:08:08.000 014 13975.15 114.68 54918.84 88888.00 2021-01-14 09:08:09.000 014 13974.61 115.03 54919.31 88888.00 2021-01-14 09:08:10.000 014 13974.65 114.75 54919.21 88888.00 2021-01-14 09:08:11.000 014 13974.61 114.83 54919.26 88888.00 2021-01-14 09:08:12.000 014 13974.51 114.78 54919.25 88888.00 2021-01-14 09:08:13.000 014 13975.00 114.81 54919.12 88888.00 2021-01-14 09:08:14.000 014 13974.33 114.72 54919.27 88888.00 2021-01-14 09:08:15.000 014 13974.48 114.93 54919.27 88888.00 2021-01-14 09:08:16.000 014 13974.67 114.96 54919.19 88888.00 2021-01-14 09:08:17.000 014 13974.35 114.82 54919.12 88888.00 2021-01-14 09:08:18.000 014 13974.72 114.78 54919.07 88888.00 2021-01-14 09:08:19.000 014 13974.24 114.73 54919.07 88888.00 2021-01-14 09:08:20.000 014 13974.30 114.96 54919.09 88888.00 2021-01-14 09:08:21.000 014 13974.28 114.98 54919.03 88888.00 2021-01-14 09:08:22.000 014 13974.60 114.75 54919.12 88888.00 2021-01-14 09:08:23.000 014 13974.20 114.81 54919.18 88888.00 2021-01-14 09:08:24.000 014 13974.20 114.72 54919.08 88888.00 2021-01-14 09:08:25.000 014 13974.11 114.60 54919.19 88888.00 2021-01-14 09:08:26.000 014 13974.95 114.75 54918.58 88888.00 2021-01-14 09:08:27.000 014 13974.09 114.70 54919.11 88888.00 2021-01-14 09:08:28.000 014 13974.30 114.78 54919.11 88888.00 2021-01-14 09:08:29.000 014 13973.98 114.57 54919.29 88888.00 2021-01-14 09:08:30.000 014 13974.35 114.72 54919.16 88888.00 2021-01-14 09:08:31.000 014 13974.11 114.85 54919.11 88888.00 2021-01-14 09:08:32.000 014 13977.25 117.85 54915.57 88888.00 2021-01-14 09:08:33.000 014 13974.08 114.58 54918.96 88888.00 2021-01-14 09:08:34.000 014 13973.97 114.53 54919.17 88888.00 2021-01-14 09:08:35.000 014 13974.11 114.60 54919.11 88888.00 2021-01-14 09:08:36.000 014 13974.07 114.74 54918.98 88888.00 2021-01-14 09:08:37.000 014 13977.21 117.76 54915.90 88888.00 2021-01-14 09:08:38.000 014 13973.98 114.57 54919.07 88888.00 2021-01-14 09:08:39.000 014 13974.01 114.42 54919.25 88888.00 2021-01-14 09:08:40.000 014 13974.11 114.38 54919.30 88888.00 2021-01-14 09:08:41.000 014 13974.03 114.47 54919.03 88888.00 2021-01-14 09:08:42.000 014 13973.96 114.40 54919.23 88888.00 2021-01-14 09:08:43.000 014 13974.34 114.39 54918.96 88888.00 2021-01-14 09:08:44.000 014 13973.81 114.88 54919.06 88888.00 2021-01-14 09:08:45.000 014 13974.12 114.34 54918.86 88888.00 2021-01-14 09:08:46.000 014 13973.98 114.40 54918.90 88888.00 2021-01-14 09:08:47.000 014 13974.66 114.47 54918.69 88888.00 2021-01-14 09:08:48.000 014 13974.01 114.38 54918.76 88888.00 2021-01-14 09:08:49.000 014 13973.91 114.19 54918.85 88888.00 2021-01-14 09:08:50.000 014 13974.53 115.14 54918.40 88888.00 2021-01-14 09:08:51.000 014 13974.60 114.82 54918.10 88888.00 2021-01-14 09:08:52.000 014 13974.49 114.88 54918.29 88888.00 2021-01-14 09:08:53.000 014 13974.87 114.79 54918.01 88888.00 2021-01-14 09:08:54.000 014 13974.46 114.56 54918.39 88888.00 2021-01-14 09:08:55.000 014 13974.89 114.72 54918.39 88888.00 2021-01-14 09:08:56.000 014 13974.49 114.69 54917.68 88888.00 2021-01-14 09:08:57.000 014 13974.95 114.74 54918.06 88888.00 2021-01-14 09:08:58.000 014 13974.53 115.38 54913.50 88888.00 2021-01-14 09:08:59.000 014 13977.69 117.78 54914.86 88888.00 2021-01-14 09:09:00.000 014 13974.66 114.48 54917.95 88888.00 2021-01-14 09:09:01.000 014 13974.51 114.63 54918.01 88888.00 2021-01-14 09:09:02.000 014 13975.00 114.54 54918.20 88888.00 2021-01-14 09:09:03.000 014 13974.52 114.53 54918.26 88888.00 2021-01-14 09:09:04.000 014 13974.49 117.68 54914.88 88888.00 2021-01-14 09:09:05.000 014 13976.57 114.63 54917.98 88888.00 2021-01-14 09:09:06.000 014 13974.46 114.58 54918.01 88888.00 2021-01-14 09:09:07.000 014 13974.30 114.35 54918.07 88888.00 2021-01-14 09:09:08.000 014 13977.87 117.70 54915.10 88888.00 2021-01-14 09:09:09.000 014 13974.70 114.49 54918.14 88888.00 2021-01-14 09:09:10.000 014 13974.40 114.83 54918.19 88888.00 2021-01-14 09:09:11.000 014 13974.51 114.47 54918.14 88888.00 2021-01-14 09:09:12.000 014 13974.46 114.34 54918.29 88888.00 2021-01-14 09:09:13.000 014 13974.92 114.44 54918.35 88888.00 2021-01-14 09:09:14.000 014 13974.58 114.26 54917.82 88888.00 2021-01-14 09:09:15.000 014 13974.51 114.64 54918.03 88888.00 2021-01-14 09:09:16.000 014 13974.37 114.38 54918.28 88888.00 2021-01-14 09:09:17.000 014 13974.53 114.36 54918.64 88888.00 2021-01-14 09:09:18.000 014 13974.10 113.90 54918.66 88888.00 2021-01-14 09:09:19.000 014 13973.96 113.87 54918.26 88888.00 2021-01-14 09:09:20.000 014 13974.02 113.77 54918.51 88888.00 2021-01-14 09:09:21.000 014 13973.80 113.72 54918.71 88888.00 2021-01-14 09:09:22.000 014 13974.00 113.69 54918.72 88888.00 2021-01-14 09:09:23.000 014 13974.34 113.76 54918.62 88888.00 2021-01-14 09:09:24.000 014 13973.89 113.52 54918.73 88888.00 2021-01-14 09:09:25.000 014 13973.69 113.52 54918.83 88888.00 2021-01-14 09:09:26.000 014 13973.56 113.64 54918.65 88888.00 2021-01-14 09:09:27.000 014 13973.83 113.83 54918.77 88888.00 2021-01-14 09:09:28.000 014 13973.82 113.60 54918.45 88888.00 2021-01-14 09:09:29.000 014 13973.90 113.50 54918.59 88888.00 2021-01-14 09:09:30.000 014 13973.98 113.71 54918.71 88888.00 2021-01-14 09:09:31.000 014 13974.09 113.36 54918.45 88888.00 2021-01-14 09:09:32.000 014 13973.79 113.45 54918.57 88888.00 2021-01-14 09:09:33.000 014 13974.04 113.64 54915.80 88888.00 2021-01-14 09:09:34.000 014 13976.66 116.21 54918.71 88888.00 2021-01-14 09:09:35.000 014 13973.71 113.61 54918.66 88888.00 2021-01-14 09:09:36.000 014 13973.59 113.93 54918.71 88888.00 2021-01-14 09:09:37.000 014 13973.67 113.66 54918.64 88888.00 2021-01-14 09:09:38.000 014 13973.75 113.61 54918.57 88888.00 2021-01-14 09:09:39.000 014 13977.07 116.88 54915.35 88888.00 2021-01-14 09:09:40.000 014 13973.74 113.71 54918.64 88888.00 2021-01-14 09:09:41.000 014 13973.80 113.55 54918.34 88888.00 2021-01-14 09:09:42.000 014 13973.72 113.69 54918.61 88888.00 2021-01-14 09:09:43.000 014 13973.73 113.73 54918.60 88888.00 2021-01-14 09:09:44.000 014 13973.92 113.71 54918.54 88888.00 2021-01-14 09:09:45.000 014 13973.48 113.69 54918.51 88888.00 2021-01-14 09:09:46.000 014 13973.73 113.63 54918.18 88888.00 2021-01-14 09:09:47.000 014 13973.75 113.68 54918.46 88888.00 2021-01-14 09:09:48.000 014 13974.41 113.70 54918.61 88888.00 2021-01-14 09:09:49.000 014 13973.59 113.78 54918.65 88888.00 2021-01-14 09:09:50.000 014 13973.48 113.87 54918.71 88888.00 2021-01-14 09:09:51.000 014 13973.63 113.80 54918.79 88888.00 2021-01-14 09:09:52.000 014 13973.94 113.90 54914.46 88888.00 2021-01-14 09:09:53.000 014 13976.88 116.77 54917.91 88888.00 2021-01-14 09:09:54.000 014 13974.06 113.66 54918.63 88888.00 2021-01-14 09:09:55.000 014 13974.23 114.06 54918.64 88888.00 2021-01-14 09:09:56.000 014 13973.67 113.61 54918.62 88888.00 2021-01-14 09:09:57.000 014 13973.92 113.61 54918.59 88888.00 2021-01-14 09:09:58.000 014 13976.61 116.72 54915.54 88888.00 2021-01-14 09:09:59.000 014 13973.66 113.67 54918.68 88888.00 2021-01-14 09:10:00.000 014 13974.17 113.58 54918.75 88888.00 2021-01-14 09:10:01.000 014 13973.67 113.43 54916.87 88888.00 2021-01-14 09:10:02.000 014 13974.05 113.53 54918.34 88888.00 2021-01-14 09:10:03.000 014 13974.05 113.64 54918.34 88888.00 2021-01-14 09:10:04.000 014 13973.94 113.56 54918.76 88888.00 2021-01-14 09:10:05.000 014 13973.81 113.67 54918.61 88888.00 2021-01-14 09:10:06.000 014 13973.75 113.40 54918.69 88888.00 2021-01-14 09:10:07.000 014 13974.14 116.85 54915.50 88888.00 2021-01-14 09:10:08.000 014 13976.16 113.75 54918.15 88888.00 2021-01-14 09:10:09.000 014 13973.86 113.76 54918.33 88888.00 2021-01-14 09:10:10.000 014 13973.80 113.55 54918.55 88888.00 2021-01-14 09:10:11.000 014 13973.86 113.50 54918.42 88888.00 2021-01-14 09:10:12.000 014 13973.72 113.51 54918.64 88888.00 2021-01-14 09:10:13.000 014 13974.06 113.79 54918.54 88888.00 2021-01-14 09:10:14.000 014 13974.30 113.65 54918.64 88888.00 2021-01-14 09:10:15.000 014 13974.11 113.63 54918.64 88888.00 2021-01-14 09:10:16.000 014 13973.94 113.66 54918.46 88888.00 2021-01-14 09:10:17.000 014 13974.32 113.72 54918.22 88888.00 2021-01-14 09:10:18.000 014 13974.19 113.50 54918.68 88888.00 2021-01-14 09:10:19.000 014 13973.94 113.75 54918.64 88888.00 2021-01-14 09:10:20.000 014 13974.49 113.80 54918.64 88888.00 2021-01-14 09:10:21.000 014 13974.00 113.78 54918.71 88888.00 2021-01-14 09:10:22.000 014 13974.08 113.94 54918.46 88888.00 2021-01-14 09:10:23.000 014 13977.16 117.05 54915.53 88888.00 2021-01-14 09:10:24.000 014 13974.16 113.87 54918.60 88888.00 2021-01-14 09:10:25.000 014 13974.11 114.07 54918.63 88888.00 2021-01-14 09:10:26.000 014 13974.04 113.58 54918.79 88888.00 2021-01-14 09:10:27.000 014 13974.51 113.72 54918.68 88888.00 2021-01-14 09:10:28.000 014 13974.77 114.47 54918.63 88888.00 2021-01-14 09:10:29.000 014 13974.17 117.02 54915.50 88888.00 2021-01-14 09:10:30.000 014 13976.46 113.94 54918.71 88888.00 2021-01-14 09:10:31.000 014 13974.30 113.97 54918.77 88888.00 2021-01-14 09:10:32.000 014 13974.18 113.99 54918.58 88888.00 2021-01-14 09:10:33.000 014 13974.50 115.08 54915.35 88888.00 2021-01-14 09:10:34.000 014 13977.68 114.34 54918.71 88888.00 2021-01-14 09:10:35.000 014 13974.65 113.90 54918.71 88888.00 2021-01-14 09:10:36.000 014 13977.62 116.95 54915.41 88888.00 2021-01-14 09:10:37.000 014 13974.56 113.99 54918.70 88888.00 2021-01-14 09:10:38.000 014 13975.20 113.88 54918.62 88888.00 2021-01-14 09:10:39.000 014 13974.76 113.70 54918.75 88888.00 2021-01-14 09:10:40.000 014 13975.04 114.19 54918.56 88888.00 2021-01-14 09:10:41.000 014 13974.50 113.84 54918.71 88888.00 2021-01-14 09:10:42.000 014 13977.70 116.94 54915.54 88888.00 2021-01-14 09:10:43.000 014 13974.77 113.83 54918.53 88888.00 2021-01-14 09:10:44.000 014 13974.76 113.68 54918.77 88888.00 2021-01-14 09:10:45.000 014 13974.74 113.78 54918.68 88888.00 2021-01-14 09:10:46.000 014 13974.75 113.93 54918.88 88888.00 2021-01-14 09:10:47.000 014 13974.74 113.51 54918.78 88888.00 2021-01-14 09:10:48.000 014 13975.34 113.72 54918.76 88888.00 2021-01-14 09:10:49.000 014 13975.20 113.73 54918.66 88888.00 2021-01-14 09:10:50.000 014 13975.19 113.87 54918.71 88888.00 2021-01-14 09:10:51.000 014 13974.80 113.62 54918.64 88888.00 2021-01-14 09:10:52.000 014 13974.66 114.01 54918.77 88888.00 2021-01-14 09:10:53.000 014 13975.06 113.94 54918.77 88888.00 2021-01-14 09:10:54.000 014 13974.89 114.17 54918.77 88888.00 2021-01-14 09:10:55.000 014 13975.17 113.95 54918.70 88888.00 2021-01-14 09:10:56.000 014 13975.06 113.83 54918.71 88888.00 2021-01-14 09:10:57.000 014 13974.84 113.90 54918.70 88888.00 2021-01-14 09:10:58.000 014 13975.42 114.61 54918.66 88888.00 2021-01-14 09:10:59.000 014 13975.30 113.94 54918.68 88888.00 2021-01-14 09:11:00.000 014 13975.06 114.12 54918.71 88888.00 2021-01-14 09:11:01.000 014 13975.03 114.06 54918.79 88888.00 2021-01-14 09:11:02.000 014 13975.31 114.13 54918.65 88888.00 2021-01-14 09:11:03.000 014 13975.75 114.31 54918.61 88888.00 2021-01-14 09:11:04.000 014 13974.87 114.34 54918.82 88888.00 2021-01-14 09:11:05.000 014 13975.24 114.26 54918.65 88888.00 2021-01-14 09:11:06.000 014 13975.05 114.20 54918.61 88888.00 2021-01-14 09:11:07.000 014 13978.40 117.40 54915.57 88888.00 2021-01-14 09:11:08.000 014 13975.20 114.44 54918.65 88888.00 2021-01-14 09:11:09.000 014 13975.81 114.55 54918.40 88888.00 2021-01-14 09:11:10.000 014 13975.84 114.27 54918.71 88888.00 2021-01-14 09:11:11.000 014 13975.31 114.14 54918.66 88888.00 2021-01-14 09:11:12.000 014 13975.68 117.48 54915.58 88888.00 2021-01-14 09:11:13.000 014 13977.15 114.44 54918.61 88888.00 2021-01-14 09:11:14.000 014 13975.68 114.24 54918.67 88888.00 2021-01-14 09:11:15.000 014 13975.37 114.24 54918.75 88888.00 2021-01-14 09:11:16.000 014 13975.40 114.11 54918.79 88888.00 2021-01-14 09:11:17.000 014 13975.65 114.06 54918.84 88888.00 2021-01-14 09:11:18.000 014 13975.80 114.37 54918.69 88888.00 2021-01-14 09:11:19.000 014 13975.48 114.17 54918.85 88888.00 2021-01-14 09:11:20.000 014 13976.06 114.25 54918.71 88888.00 2021-01-14 09:11:21.000 014 13975.56 114.31 54916.87 88888.00 2021-01-14 09:11:22.000 014 13978.42 117.33 54915.42 88888.00 2021-01-14 09:11:23.000 014 13975.45 113.82 54918.66 88888.00 2021-01-14 09:11:24.000 014 13975.89 114.44 54918.84 88888.00 2021-01-14 09:11:25.000 014 13975.87 114.24 54918.79 88888.00 2021-01-14 09:11:26.000 014 13975.58 114.27 54918.86 88888.00 2021-01-14 09:11:27.000 014 13979.27 117.43 54915.46 88888.00 2021-01-14 09:11:28.000 014 13975.68 114.18 54918.75 88888.00 2021-01-14 09:11:29.000 014 13975.87 114.35 54918.97 88888.00 2021-01-14 09:11:30.000 014 13975.74 114.35 54918.84 88888.00 2021-01-14 09:11:31.000 014 13975.94 114.19 54918.71 88888.00 2021-01-14 09:11:32.000 014 13975.52 114.34 54919.09 88888.00 2021-01-14 09:11:33.000 014 13975.54 114.48 54918.74 88888.00 2021-01-14 09:11:34.000 014 13975.55 114.50 54918.77 88888.00 2021-01-14 09:11:35.000 014 13975.37 114.69 54918.75 88888.00 2021-01-14 09:11:36.000 014 13975.96 114.62 54919.02 88888.00 2021-01-14 09:11:37.000 014 13975.68 114.48 54918.84 88888.00 2021-01-14 09:11:38.000 014 13975.58 114.47 54918.82 88888.00 2021-01-14 09:11:39.000 014 13975.77 114.62 54918.99 88888.00 2021-01-14 09:11:40.000 014 13975.81 115.30 54918.87 88888.00 2021-01-14 09:11:41.000 014 13975.98 114.75 54918.91 88888.00 2021-01-14 09:11:42.000 014 13975.76 114.71 54919.02 88888.00 2021-01-14 09:11:43.000 014 13975.69 114.76 54918.91 88888.00 2021-01-14 09:11:44.000 014 13975.68 115.30 54918.81 88888.00 2021-01-14 09:11:45.000 014 13975.74 114.85 54918.88 88888.00 2021-01-14 09:11:46.000 014 13975.68 114.81 54919.07 88888.00 2021-01-14 09:11:47.000 014 13976.02 114.85 54918.97 88888.00 2021-01-14 09:11:48.000 014 13975.87 114.88 54919.05 88888.00 2021-01-14 09:11:49.000 014 13975.71 114.86 54919.04 88888.00 2021-01-14 09:11:50.000 014 13976.39 115.01 54918.58 88888.00 2021-01-14 09:11:51.000 014 13975.88 114.82 54919.09 88888.00 2021-01-14 09:11:52.000 014 13977.20 118.00 54915.83 88888.00 2021-01-14 09:11:53.000 014 13976.81 114.87 54918.90 88888.00 2021-01-14 09:11:54.000 014 13975.86 114.83 54918.81 88888.00 2021-01-14 09:11:55.000 014 13975.89 115.45 54918.96 88888.00 2021-01-14 09:11:56.000 014 13975.90 114.67 54918.92 88888.00 2021-01-14 09:11:57.000 014 13975.63 114.66 54918.96 88888.00 2021-01-14 09:11:58.000 014 13978.75 117.99 54915.74 88888.00 2021-01-14 09:11:59.000 014 13975.68 114.84 54918.95 88888.00 2021-01-14 09:12:00.000 014 13976.21 114.80 54918.90 88888.00 2021-01-14 09:12:01.000 014 13976.00 114.68 54918.96 88888.00 2021-01-14 09:12:02.000 014 13976.06 114.77 54918.83 88888.00 2021-01-14 09:12:03.000 014 13975.93 114.58 54918.83 88888.00 2021-01-14 09:12:04.000 014 13976.07 114.74 54918.81 88888.00 2021-01-14 09:12:05.000 014 13976.61 115.43 54918.95 88888.00 2021-01-14 09:12:06.000 014 13975.91 114.69 54918.91 88888.00 2021-01-14 09:12:07.000 014 13975.81 114.73 54919.08 88888.00 2021-01-14 09:12:08.000 014 13975.75 114.79 54919.05 88888.00 2021-01-14 09:12:09.000 014 13976.12 114.73 54918.84 88888.00 2021-01-14 09:12:10.000 014 13975.93 114.85 54918.80 88888.00 2021-01-14 09:12:11.000 014 13976.08 114.71 54919.02 88888.00 2021-01-14 09:12:12.000 014 13975.90 114.82 54918.83 88888.00 2021-01-14 09:12:13.000 014 13975.85 114.77 54918.69 88888.00 2021-01-14 09:12:14.000 014 13976.09 114.82 54918.92 88888.00 2021-01-14 09:12:15.000 014 13976.04 114.90 54918.89 88888.00 2021-01-14 09:12:16.000 014 13976.11 115.03 54918.83 88888.00 2021-01-14 09:12:17.000 014 13976.05 114.88 54918.76 88888.00 2021-01-14 09:12:18.000 014 13976.00 114.78 54918.76 88888.00 2021-01-14 09:12:19.000 014 13979.31 118.24 54915.70 88888.00 2021-01-14 09:12:20.000 014 13976.06 114.90 54918.77 88888.00 2021-01-14 09:12:21.000 014 13976.15 114.79 54918.65 88888.00 2021-01-14 09:12:22.000 014 13976.06 114.78 54918.89 88888.00 2021-01-14 09:12:23.000 014 13976.00 114.66 54918.90 88888.00 2021-01-14 09:12:24.000 014 13977.44 117.88 54915.39 88888.00 2021-01-14 09:12:25.000 014 13977.39 114.84 54918.77 88888.00 2021-01-14 09:12:26.000 014 13976.11 114.63 54918.76 88888.00 2021-01-14 09:12:27.000 014 13976.30 114.68 54918.60 88888.00 2021-01-14 09:12:28.000 014 13975.70 114.91 54918.88 88888.00 2021-01-14 09:12:29.000 014 13978.83 117.77 54915.61 88888.00 2021-01-14 09:12:30.000 014 13976.15 114.69 54918.68 88888.00 2021-01-14 09:12:31.000 014 13975.84 114.69 54918.76 88888.00 2021-01-14 09:12:32.000 014 13975.83 114.87 54918.77 88888.00 2021-01-14 09:12:33.000 014 13975.75 114.36 54918.72 88888.00 2021-01-14 09:12:34.000 014 13976.12 114.40 54918.68 88888.00 2021-01-14 09:12:35.000 014 13976.03 114.59 54918.56 88888.00 2021-01-14 09:12:36.000 014 13975.63 114.32 54918.52 88888.00 2021-01-14 09:12:37.000 014 13975.62 114.27 54918.73 88888.00 2021-01-14 09:12:38.000 014 13975.56 114.21 54918.81 88888.00 2021-01-14 09:12:39.000 014 13975.62 114.30 54918.58 88888.00 2021-01-14 09:12:40.000 014 13976.25 114.28 54918.64 88888.00 2021-01-14 09:12:41.000 014 13975.53 114.15 54918.59 88888.00 2021-01-14 09:12:42.000 014 13975.58 114.11 54918.53 88888.00 2021-01-14 09:12:43.000 014 13975.89 114.00 54918.72 88888.00 2021-01-14 09:12:44.000 014 13975.78 114.32 54918.45 88888.00 2021-01-14 09:12:45.000 014 13975.65 114.08 54918.54 88888.00 2021-01-14 09:12:46.000 014 13975.45 113.88 54918.61 88888.00 2021-01-14 09:12:47.000 014 13975.10 114.05 54918.49 88888.00 2021-01-14 09:12:48.000 014 13975.37 114.00 54918.70 88888.00 2021-01-14 09:12:49.000 014 13975.44 116.67 54915.28 88888.00 2021-01-14 09:12:50.000 014 13978.68 114.03 54918.30 88888.00 2021-01-14 09:12:51.000 014 13975.31 113.86 54918.57 88888.00 2021-01-14 09:12:52.000 014 13975.30 113.91 54918.45 88888.00 2021-01-14 09:12:53.000 014 13975.42 113.88 54918.35 88888.00 2021-01-14 09:12:54.000 014 13975.30 114.03 54918.40 88888.00 2021-01-14 09:12:55.000 014 13976.82 117.60 54915.28 88888.00 2021-01-14 09:12:56.000 014 13975.42 113.47 54918.38 88888.00 2021-01-14 09:12:57.000 014 13975.88 113.91 54918.48 88888.00 2021-01-14 09:12:58.000 014 13975.27 113.56 54918.39 88888.00 2021-01-14 09:12:59.000 014 13975.54 113.61 54918.43 88888.00 2021-01-14 09:13:00.000 014 13974.78 114.44 54918.01 88888.00 2021-01-14 09:13:01.000 014 13975.27 113.68 54918.33 88888.00 2021-01-14 09:13:02.000 014 13975.17 113.92 54918.38 88888.00 2021-01-14 09:13:03.000 014 13975.02 113.68 54918.27 88888.00 2021-01-14 09:13:04.000 014 13975.02 113.80 54918.22 88888.00 2021-01-14 09:13:05.000 014 13975.10 113.75 54918.36 88888.00 2021-01-14 09:13:06.000 014 13975.02 113.44 54918.41 88888.00 2021-01-14 09:13:07.000 014 13974.93 113.62 54918.08 88888.00 2021-01-14 09:13:08.000 014 13975.02 113.64 54918.21 88888.00 2021-01-14 09:13:09.000 014 13974.99 113.61 54918.19 88888.00 2021-01-14 09:13:10.000 014 13974.77 113.59 54918.01 88888.00 2021-01-14 09:13:11.000 014 13974.85 113.52 54918.26 88888.00 2021-01-14 09:13:12.000 014 13979.39 116.76 54914.99 88888.00 2021-01-14 09:13:13.000 014 13976.47 113.46 54918.18 88888.00 2021-01-14 09:13:14.000 014 13974.80 113.53 54918.00 88888.00 2021-01-14 09:13:15.000 014 13974.94 113.64 54917.97 88888.00 2021-01-14 09:13:16.000 014 13974.80 113.36 54917.92 88888.00 2021-01-14 09:13:17.000 014 13974.86 113.47 54918.04 88888.00 2021-01-14 09:13:18.000 014 13975.62 116.89 54914.83 88888.00 2021-01-14 09:13:19.000 014 13975.87 113.55 54917.97 88888.00 2021-01-14 09:13:20.000 014 13974.53 113.59 54917.90 88888.00 2021-01-14 09:13:21.000 014 13975.01 113.41 54917.85 88888.00 2021-01-14 09:13:22.000 014 13974.46 113.50 54918.02 88888.00 2021-01-14 09:13:23.000 014 13974.50 113.36 54918.17 88888.00 2021-01-14 09:13:24.000 014 13974.85 113.66 54917.95 88888.00 2021-01-14 09:13:25.000 014 13974.51 113.56 54917.92 88888.00 2021-01-14 09:13:26.000 014 13974.78 113.65 54917.96 88888.00 2021-01-14 09:13:27.000 014 13975.08 113.37 54918.09 88888.00 2021-01-14 09:13:28.000 014 13974.56 113.47 54918.10 88888.00 2021-01-14 09:13:29.000 014 13974.42 113.56 54917.92 88888.00 2021-01-14 09:13:30.000 014 13974.49 113.73 54917.84 88888.00 2021-01-14 09:13:31.000 014 13974.29 113.68 54917.90 88888.00 2021-01-14 09:13:32.000 014 13974.90 113.69 54917.82 88888.00 2021-01-14 09:13:33.000 014 13974.58 113.56 54918.02 88888.00 2021-01-14 09:13:34.000 014 13974.35 113.75 54917.87 88888.00 2021-01-14 09:13:35.000 014 13974.22 113.84 54917.86 88888.00 2021-01-14 09:13:36.000 014 13974.56 114.00 54917.92 88888.00 2021-01-14 09:13:37.000 014 13974.60 113.63 54917.86 88888.00 2021-01-14 09:13:38.000 014 13974.38 113.55 54917.89 88888.00 2021-01-14 09:13:39.000 014 13974.24 113.68 54917.83 88888.00 2021-01-14 09:13:40.000 014 13974.11 113.75 54917.85 88888.00 2021-01-14 09:13:41.000 014 13974.36 113.97 54917.95 88888.00 2021-01-14 09:13:42.000 014 13974.28 113.87 54917.76 88888.00 2021-01-14 09:13:43.000 014 13977.19 117.02 54914.58 88888.00 2021-01-14 09:13:44.000 014 13974.34 113.75 54918.01 88888.00 2021-01-14 09:13:45.000 014 13974.11 113.67 54917.70 88888.00 2021-01-14 09:13:46.000 014 13974.05 113.89 54917.80 88888.00 2021-01-14 09:13:47.000 014 13974.51 114.43 54917.66 88888.00 2021-01-14 09:13:48.000 014 13975.76 116.89 54914.74 88888.00 2021-01-14 09:13:49.000 014 13974.18 113.93 54917.79 88888.00 2021-01-14 09:13:50.000 014 13974.13 114.06 54917.59 88888.00 2021-01-14 09:13:51.000 014 13974.51 113.74 54917.68 88888.00 2021-01-14 09:13:52.000 014 13973.97 114.38 54917.64 88888.00 2021-01-14 09:13:53.000 014 13974.31 113.99 54917.76 88888.00 2021-01-14 09:13:54.000 014 13974.24 113.94 54917.64 88888.00 2021-01-14 09:13:55.000 014 13973.98 114.06 54917.45 88888.00 2021-01-14 09:13:56.000 014 13974.30 114.02 54917.67 88888.00 2021-01-14 09:13:57.000 014 13974.31 114.14 54917.55 88888.00 2021-01-14 09:13:58.000 014 13974.27 113.96 54917.77 88888.00 2021-01-14 09:13:59.000 014 13974.26 114.10 54917.33 88888.00 2021-01-14 09:14:00.000 014 13974.05 113.90 54917.44 88888.00 2021-01-14 09:14:01.000 014 13974.49 114.07 54917.58 88888.00 2021-01-14 09:14:02.000 014 13974.33 114.16 54917.47 88888.00 2021-01-14 09:14:03.000 014 13974.11 114.04 54917.56 88888.00 2021-01-14 09:14:04.000 014 13977.32 117.21 54914.38 88888.00 2021-01-14 09:14:05.000 014 13974.24 114.04 54917.34 88888.00 2021-01-14 09:14:06.000 014 13974.09 114.19 54917.68 88888.00 2021-01-14 09:14:07.000 014 13974.41 114.32 54917.48 88888.00 2021-01-14 09:14:08.000 014 13974.29 113.98 54917.67 88888.00 2021-01-14 09:14:09.000 014 13976.06 117.43 54914.36 88888.00 2021-01-14 09:14:10.000 014 13974.24 114.12 54917.43 88888.00 2021-01-14 09:14:11.000 014 13974.36 114.31 54917.53 88888.00 2021-01-14 09:14:12.000 014 13974.23 114.38 54917.41 88888.00 2021-01-14 09:14:13.000 014 13974.25 114.38 54917.59 88888.00 2021-01-14 09:14:14.000 014 13974.55 114.68 54917.61 88888.00 2021-01-14 09:14:15.000 014 13974.05 114.22 54917.65 88888.00 2021-01-14 09:14:16.000 014 13973.79 114.08 54917.51 88888.00 2021-01-14 09:14:17.000 014 13974.66 114.88 54917.45 88888.00 2021-01-14 09:14:18.000 014 13974.01 114.12 54917.72 88888.00 2021-01-14 09:14:19.000 014 13974.56 114.69 54917.57 88888.00 2021-01-14 09:14:20.000 014 13974.06 114.31 54917.47 88888.00 2021-01-14 09:14:21.000 014 13974.06 114.38 54917.47 88888.00 2021-01-14 09:14:22.000 014 13974.10 114.40 54917.35 88888.00 2021-01-14 09:14:23.000 014 13974.42 114.35 54917.50 88888.00 2021-01-14 09:14:24.000 014 13974.11 114.74 54917.38 88888.00 2021-01-14 09:14:25.000 014 13974.04 114.44 54917.51 88888.00 2021-01-14 09:14:26.000 014 13973.96 114.36 54917.34 88888.00 2021-01-14 09:14:27.000 014 13974.16 114.19 54917.39 88888.00 2021-01-14 09:14:28.000 014 13974.11 114.35 54917.46 88888.00 2021-01-14 09:14:29.000 014 13974.24 114.36 54917.45 88888.00 2021-01-14 09:14:30.000 014 13974.04 114.37 54917.57 88888.00 2021-01-14 09:14:31.000 014 13973.98 114.25 54917.53 88888.00 2021-01-14 09:14:32.000 014 13974.03 114.40 54917.16 88888.00 2021-01-14 09:14:33.000 014 13973.84 114.29 54917.41 88888.00 2021-01-14 09:14:34.000 014 13974.06 114.28 54915.91 88888.00 2021-01-14 09:14:35.000 014 13977.09 117.49 54916.92 88888.00 2021-01-14 09:14:36.000 014 13974.26 114.44 54917.45 88888.00 2021-01-14 09:14:37.000 014 13974.05 114.44 54917.45 88888.00 2021-01-14 09:14:38.000 014 13974.32 114.24 54917.44 88888.00 2021-01-14 09:14:39.000 014 13973.94 114.22 54917.34 88888.00 2021-01-14 09:14:40.000 014 13976.39 117.35 54914.15 88888.00 2021-01-14 09:14:41.000 014 13973.98 114.25 54917.47 88888.00 2021-01-14 09:14:42.000 014 13973.81 114.28 54917.53 88888.00 2021-01-14 09:14:43.000 014 13974.02 114.14 54917.39 88888.00 2021-01-14 09:14:44.000 014 13974.28 114.27 54917.33 88888.00 2021-01-14 09:14:45.000 014 13973.89 114.19 54917.39 88888.00 2021-01-14 09:14:46.000 014 13974.19 114.09 54917.24 88888.00 2021-01-14 09:14:47.000 014 13974.69 114.52 54917.21 88888.00 2021-01-14 09:14:48.000 014 13973.91 114.38 54917.36 88888.00 2021-01-14 09:14:49.000 014 13973.97 114.23 54917.29 88888.00 2021-01-14 09:14:50.000 014 13973.93 114.19 54917.41 88888.00 2021-01-14 09:14:51.000 014 13974.06 114.23 54917.42 88888.00 2021-01-14 09:14:52.000 014 13973.73 114.27 54917.30 88888.00 2021-01-14 09:14:53.000 014 13973.92 114.25 54917.33 88888.00 2021-01-14 09:14:54.000 014 13974.51 114.38 54917.13 88888.00 2021-01-14 09:14:55.000 014 13973.97 114.15 54917.45 88888.00 2021-01-14 09:14:56.000 014 13973.84 114.28 54917.18 88888.00 2021-01-14 09:14:57.000 014 13974.52 114.44 54917.13 88888.00 2021-01-14 09:14:58.000 014 13974.23 114.29 54917.24 88888.00 2021-01-14 09:14:59.000 014 13974.47 114.31 54917.24 88888.00 2021-01-14 09:15:00.000 014 13973.93 114.24 54917.23 88888.00 2021-01-14 09:15:01.000 014 13974.03 114.19 54917.16 88888.00 2021-01-14 09:15:02.000 014 13974.37 114.82 54917.09 88888.00 2021-01-14 09:15:03.000 014 13974.03 114.08 54917.29 88888.00 2021-01-14 09:15:04.000 014 13977.21 117.52 54914.07 88888.00 2021-01-14 09:15:05.000 014 13973.86 114.51 54917.25 88888.00 2021-01-14 09:15:06.000 014 13974.33 114.44 54917.03 88888.00 2021-01-14 09:15:07.000 014 13973.73 114.51 54917.11 88888.00 2021-01-14 09:15:08.000 014 13973.86 114.87 54916.95 88888.00 2021-01-14 09:15:09.000 014 13976.75 117.51 54914.05 88888.00 2021-01-14 09:15:10.000 014 13973.89 114.35 54917.28 88888.00 2021-01-14 09:15:11.000 014 13974.16 114.55 54917.20 88888.00 2021-01-14 09:15:12.000 014 13974.07 115.08 54917.08 88888.00 2021-01-14 09:15:13.000 014 13974.06 114.35 54917.26 88888.00 2021-01-14 09:15:14.000 014 13974.27 114.39 54917.17 88888.00 2021-01-14 09:15:15.000 014 13974.11 114.31 54917.13 88888.00 2021-01-14 09:15:16.000 014 13973.70 114.34 54916.99 88888.00 2021-01-14 09:15:17.000 014 13973.87 114.49 54917.10 88888.00 2021-01-14 09:15:18.000 014 13974.23 114.60 54917.13 88888.00 2021-01-14 09:15:19.000 014 13973.86 114.56 54917.06 88888.00 2021-01-14 09:15:20.000 014 13973.87 114.63 54917.25 88888.00 2021-01-14 09:15:21.000 014 13974.09 114.39 54917.23 88888.00 2021-01-14 09:15:22.000 014 13973.94 114.49 54917.07 88888.00 2021-01-14 09:15:23.000 014 13973.92 114.57 54917.01 88888.00 2021-01-14 09:15:24.000 014 13974.24 114.45 54917.17 88888.00 2021-01-14 09:15:25.000 014 13973.84 114.38 54916.97 88888.00 2021-01-14 09:15:26.000 014 13974.18 114.48 54917.13 88888.00 2021-01-14 09:15:27.000 014 13973.85 114.72 54916.98 88888.00 2021-01-14 09:15:28.000 014 13973.88 114.95 54917.02 88888.00 2021-01-14 09:15:29.000 014 13974.43 114.46 54917.05 88888.00 2021-01-14 09:15:30.000 014 13973.90 114.39 54917.12 88888.00 2021-01-14 09:15:31.000 014 13973.96 114.89 54917.20 88888.00 2021-01-14 09:15:32.000 014 13973.92 116.27 54913.51 88888.00 2021-01-14 09:15:33.000 014 13976.91 115.46 54917.13 88888.00 2021-01-14 09:15:34.000 014 13974.13 114.95 54917.06 88888.00 2021-01-14 09:15:35.000 014 13973.88 114.52 54917.30 88888.00 2021-01-14 09:15:36.000 014 13974.42 114.55 54917.17 88888.00 2021-01-14 09:15:37.000 014 13973.87 114.63 54915.48 88888.00 2021-01-14 09:15:38.000 014 13977.02 117.65 54917.04 88888.00 2021-01-14 09:15:39.000 014 13973.79 114.51 54917.24 88888.00 2021-01-14 09:15:40.000 014 13973.82 114.32 54917.47 88888.00 2021-01-14 09:15:41.000 014 13974.03 114.38 54917.40 88888.00 2021-01-14 09:15:42.000 014 13973.64 114.62 54917.23 88888.00 2021-01-14 09:15:43.000 014 13973.77 114.68 54917.35 88888.00 2021-01-14 09:15:44.000 014 13974.53 115.18 54917.19 88888.00 2021-01-14 09:15:45.000 014 13974.22 114.47 54917.36 88888.00 2021-01-14 09:15:46.000 014 13973.83 114.55 54917.35 88888.00 2021-01-14 09:15:47.000 014 13973.86 114.44 54917.29 88888.00 2021-01-14 09:15:48.000 014 13974.14 114.67 54917.27 88888.00 2021-01-14 09:15:49.000 014 13974.05 114.69 54917.24 88888.00 2021-01-14 09:15:50.000 014 13973.70 114.69 54912.60 88888.00 2021-01-14 09:15:51.000 014 13977.18 117.81 54914.18 88888.00 2021-01-14 09:15:52.000 014 13973.94 114.63 54917.20 88888.00 2021-01-14 09:15:53.000 014 13973.87 114.99 54916.97 88888.00 2021-01-14 09:15:54.000 014 13974.02 114.74 54917.36 88888.00 2021-01-14 09:15:55.000 014 13974.36 114.72 54917.39 88888.00 2021-01-14 09:15:56.000 014 13975.57 117.82 54914.33 88888.00 2021-01-14 09:15:57.000 014 13974.11 114.66 54917.33 88888.00 2021-01-14 09:15:58.000 014 13973.98 114.66 54917.45 88888.00 2021-01-14 09:15:59.000 014 13974.05 114.69 54917.42 88888.00 2021-01-14 09:16:00.000 014 13973.98 114.86 54917.59 88888.00 2021-01-14 09:16:01.000 014 13974.21 114.79 54917.02 88888.00 2021-01-14 09:16:02.000 014 13973.86 114.73 54917.28 88888.00 2021-01-14 09:16:03.000 014 13974.27 114.82 54917.45 88888.00 2021-01-14 09:16:04.000 014 13974.14 114.67 54917.50 88888.00 2021-01-14 09:16:05.000 014 13973.98 114.90 54917.42 88888.00 2021-01-14 09:16:06.000 014 13974.31 114.84 54917.47 88888.00 2021-01-14 09:16:07.000 014 13973.95 114.50 54917.43 88888.00 2021-01-14 09:16:08.000 014 13975.57 117.78 54914.30 88888.00 2021-01-14 09:16:09.000 014 13975.11 114.74 54917.39 88888.00 2021-01-14 09:16:10.000 014 13974.09 114.79 54917.52 88888.00 2021-01-14 09:16:11.000 014 13973.65 114.68 54917.49 88888.00 2021-01-14 09:16:12.000 014 13973.87 114.60 54917.49 88888.00 2021-01-14 09:16:13.000 014 13973.98 114.92 54917.53 88888.00 2021-01-14 09:16:14.000 014 13974.11 114.77 54917.62 88888.00 2021-01-14 09:16:15.000 014 13973.97 114.80 54917.63 88888.00 2021-01-14 09:16:16.000 014 13974.20 115.02 54917.52 88888.00 2021-01-14 09:16:17.000 014 13973.98 114.57 54917.78 88888.00 2021-01-14 09:16:18.000 014 13974.12 114.84 54917.54 88888.00 2021-01-14 09:16:19.000 014 13974.33 114.38 54917.46 88888.00 2021-01-14 09:16:20.000 014 13974.31 114.76 54917.54 88888.00 2021-01-14 09:16:21.000 014 13974.06 114.78 54917.62 88888.00 2021-01-14 09:16:22.000 014 13973.98 114.74 54917.76 88888.00 2021-01-14 09:16:23.000 014 13974.04 114.92 54917.57 88888.00 2021-01-14 09:16:24.000 014 13977.18 118.19 54915.92 88888.00 2021-01-14 09:16:25.000 014 13974.13 114.83 54917.72 88888.00 2021-01-14 09:16:26.000 014 13974.46 115.00 54917.61 88888.00 2021-01-14 09:16:27.000 014 13974.55 114.86 54917.78 88888.00 2021-01-14 09:16:28.000 014 13974.17 114.94 54917.65 88888.00 2021-01-14 09:16:29.000 014 13976.22 118.22 54914.49 88888.00 2021-01-14 09:16:30.000 014 13975.30 115.07 54917.78 88888.00 2021-01-14 09:16:31.000 014 13974.62 115.01 54917.77 88888.00 2021-01-14 09:16:32.000 014 13974.15 115.02 54917.84 88888.00 2021-01-14 09:16:33.000 014 13974.24 115.01 54917.69 88888.00 2021-01-14 09:16:34.000 014 13974.87 115.19 54917.16 88888.00 2021-01-14 09:16:35.000 014 13974.27 115.24 54917.65 88888.00 2021-01-14 09:16:36.000 014 13974.32 115.13 54917.71 88888.00 2021-01-14 09:16:37.000 014 13974.36 114.98 54917.74 88888.00 2021-01-14 09:16:38.000 014 13974.34 115.26 54917.72 88888.00 2021-01-14 09:16:39.000 014 13974.70 115.26 54917.73 88888.00 2021-01-14 09:16:40.000 014 13974.37 115.07 54917.48 88888.00 2021-01-14 09:16:41.000 014 13974.48 115.26 54917.89 88888.00 2021-01-14 09:16:42.000 014 13974.42 115.23 54917.78 88888.00 2021-01-14 09:16:43.000 014 13974.20 115.22 54917.64 88888.00 2021-01-14 09:16:44.000 014 13975.00 115.20 54917.09 88888.00 2021-01-14 09:16:45.000 014 13974.33 115.32 54917.85 88888.00 2021-01-14 09:16:46.000 014 13974.79 115.31 54917.95 88888.00 2021-01-14 09:16:47.000 014 13974.31 115.29 54917.72 88888.00 2021-01-14 09:16:48.000 014 13974.61 115.68 54917.77 88888.00 2021-01-14 09:16:49.000 014 13977.38 118.53 54914.75 88888.00 2021-01-14 09:16:50.000 014 13974.82 115.25 54917.72 88888.00 2021-01-14 09:16:51.000 014 13974.73 115.25 54917.71 88888.00 2021-01-14 09:16:52.000 014 13974.34 115.13 54917.77 88888.00 2021-01-14 09:16:53.000 014 13974.17 115.29 54917.86 88888.00 2021-01-14 09:16:54.000 014 13975.11 115.13 54918.07 88888.00 2021-01-14 09:16:55.000 014 13977.54 118.40 54914.64 88888.00 2021-01-14 09:16:56.000 014 13974.88 115.19 54917.83 88888.00 2021-01-14 09:16:57.000 014 13974.27 115.15 54918.06 88888.00 2021-01-14 09:16:58.000 014 13974.36 115.24 54917.83 88888.00 2021-01-14 09:16:59.000 014 13974.66 115.29 54917.58 88888.00 2021-01-14 09:17:00.000 014 13977.50 118.49 54914.68 88888.00 2021-01-14 09:17:01.000 014 13974.42 115.37 54917.86 88888.00 2021-01-14 09:17:02.000 014 13977.41 118.39 54914.87 88888.00 2021-01-14 09:17:03.000 014 13974.59 115.59 54917.77 88888.00 2021-01-14 09:17:04.000 014 13974.98 115.56 54917.74 88888.00 2021-01-14 09:17:05.000 014 13974.58 115.33 54917.86 88888.00 2021-01-14 09:17:06.000 014 13974.61 115.32 54917.83 88888.00 2021-01-14 09:17:07.000 014 13977.25 118.54 54914.81 88888.00 2021-01-14 09:17:08.000 014 13974.17 115.41 54917.89 88888.00 2021-01-14 09:17:09.000 014 13974.23 115.36 54917.76 88888.00 2021-01-14 09:17:10.000 014 13974.32 115.43 54917.96 88888.00 2021-01-14 09:17:11.000 014 13974.12 115.39 54917.95 88888.00 2021-01-14 09:17:12.000 014 13974.17 115.29 54918.08 88888.00 2021-01-14 09:17:13.000 014 13974.33 115.38 54917.94 88888.00 2021-01-14 09:17:14.000 014 13974.19 115.63 54917.84 88888.00 2021-01-14 09:17:15.000 014 13974.28 115.50 54917.90 88888.00 2021-01-14 09:17:16.000 014 13974.01 116.10 54917.86 88888.00 2021-01-14 09:17:17.000 014 13974.24 115.47 54918.00 88888.00 2021-01-14 09:17:18.000 014 13974.25 115.63 54917.95 88888.00 2021-01-14 09:17:19.000 014 13974.30 115.80 54917.79 88888.00 2021-01-14 09:17:20.000 014 13974.09 116.00 54914.81 88888.00 2021-01-14 09:17:21.000 014 13977.16 117.31 54917.84 88888.00 2021-01-14 09:17:22.000 014 13974.08 115.61 54918.13 88888.00 2021-01-14 09:17:23.000 014 13973.92 115.71 54917.70 88888.00 2021-01-14 09:17:24.000 014 13973.81 115.80 54917.70 88888.00 2021-01-14 09:17:25.000 014 13974.14 116.18 54917.51 88888.00 2021-01-14 09:17:26.000 014 13976.63 118.83 54914.76 88888.00 2021-01-14 09:17:27.000 014 13973.77 115.84 54917.99 88888.00 2021-01-14 09:17:28.000 014 13973.97 115.87 54917.76 88888.00 2021-01-14 09:17:29.000 014 13973.69 115.98 54917.72 88888.00 2021-01-14 09:17:30.000 014 13973.78 116.04 54917.81 88888.00 2021-01-14 09:17:31.000 014 13974.07 115.98 54917.89 88888.00 2021-01-14 09:17:32.000 014 13973.81 115.70 54917.85 88888.00 2021-01-14 09:17:33.000 014 13973.67 116.04 54917.49 88888.00 2021-01-14 09:17:34.000 014 13973.60 115.96 54917.57 88888.00 2021-01-14 09:17:35.000 014 13973.43 115.89 54917.59 88888.00 2021-01-14 09:17:36.000 014 13976.88 119.15 54914.62 88888.00 2021-01-14 09:17:37.000 014 13973.63 116.00 54917.71 88888.00 2021-01-14 09:17:38.000 014 13974.02 116.20 54917.61 88888.00 2021-01-14 09:17:39.000 014 13973.45 116.32 54917.74 88888.00 2021-01-14 09:17:40.000 014 13976.78 119.03 54915.06 88888.00 2021-01-14 09:17:41.000 014 13976.65 119.08 54914.50 88888.00 2021-01-14 09:17:42.000 014 13973.38 115.80 54917.83 88888.00 2021-01-14 09:17:43.000 014 13973.57 115.85 54917.89 88888.00 2021-01-14 09:17:44.000 014 13973.49 115.90 54917.78 88888.00 2021-01-14 09:17:45.000 014 13974.42 118.88 54914.62 88888.00 2021-01-14 09:17:46.000 014 13975.28 115.97 54917.89 88888.00 2021-01-14 09:17:47.000 014 13973.74 115.98 54917.62 88888.00 2021-01-14 09:17:48.000 014 13973.48 115.89 54917.89 88888.00 2021-01-14 09:17:49.000 014 13973.69 116.07 54917.63 88888.00 2021-01-14 09:17:50.000 014 13973.98 116.11 54917.71 88888.00 2021-01-14 09:17:51.000 014 13973.73 116.07 54917.84 88888.00 2021-01-14 09:17:52.000 014 13973.59 115.89 54917.84 88888.00 2021-01-14 09:17:53.000 014 13973.67 115.97 54917.75 88888.00 2021-01-14 09:17:54.000 014 13973.64 115.90 54917.72 88888.00 2021-01-14 09:17:55.000 014 13973.74 116.00 54917.76 88888.00 2021-01-14 09:17:56.000 014 13974.30 116.10 54917.79 88888.00 2021-01-14 09:17:57.000 014 13973.44 116.08 54917.85 88888.00 2021-01-14 09:17:58.000 014 13973.69 116.12 54917.85 88888.00 2021-01-14 09:17:59.000 014 13974.30 116.17 54917.75 88888.00 2021-01-14 09:18:00.000 014 13973.58 116.21 54917.80 88888.00 2021-01-14 09:18:01.000 014 13973.35 116.19 54917.76 88888.00 2021-01-14 09:18:02.000 014 13973.56 116.27 54917.79 88888.00 2021-01-14 09:18:03.000 014 13973.83 116.46 54917.72 88888.00 2021-01-14 09:18:04.000 014 13973.75 116.13 54917.64 88888.00 2021-01-14 09:18:05.000 014 13973.91 116.25 54917.77 88888.00 2021-01-14 09:18:06.000 014 13973.57 116.32 54917.56 88888.00 2021-01-14 09:18:07.000 014 13973.95 116.34 54917.82 88888.00 2021-01-14 09:18:08.000 014 13974.00 116.33 54917.76 88888.00 2021-01-14 09:18:09.000 014 13973.64 116.71 54917.71 88888.00 2021-01-14 09:18:10.000 014 13973.67 116.44 54917.68 88888.00 2021-01-14 09:18:11.000 014 13973.79 116.45 54917.78 88888.00 2021-01-14 09:18:12.000 014 13976.71 119.73 54915.65 88888.00 2021-01-14 09:18:13.000 014 13973.46 116.68 54917.84 88888.00 2021-01-14 09:18:14.000 014 13973.97 116.40 54917.92 88888.00 2021-01-14 09:18:15.000 014 13973.62 116.23 54917.84 88888.00 2021-01-14 09:18:16.000 014 13974.31 116.52 54917.70 88888.00 2021-01-14 09:18:17.000 014 13976.90 119.66 54914.66 88888.00 2021-01-14 09:18:18.000 014 13975.43 116.41 54917.82 88888.00 2021-01-14 09:18:19.000 014 13973.43 116.29 54917.77 88888.00 2021-01-14 09:18:20.000 014 13973.92 116.62 54917.83 88888.00 2021-01-14 09:18:21.000 014 13973.92 116.77 54917.93 88888.00 2021-01-14 09:18:22.000 014 13973.93 116.60 54917.85 88888.00 2021-01-14 09:18:23.000 014 13973.63 116.62 54917.95 88888.00 2021-01-14 09:18:24.000 014 13974.44 116.57 54917.80 88888.00 2021-01-14 09:18:25.000 014 13974.28 116.53 54917.76 88888.00 2021-01-14 09:18:26.000 014 13974.06 116.71 54917.74 88888.00 2021-01-14 09:18:27.000 014 13974.23 116.77 54917.82 88888.00 2021-01-14 09:18:28.000 014 13974.05 116.79 54917.86 88888.00 2021-01-14 09:18:29.000 014 13973.79 116.58 54918.07 88888.00 2021-01-14 09:18:30.000 014 13974.17 116.69 54917.88 88888.00 2021-01-14 09:18:31.000 014 13974.07 116.85 54917.84 88888.00 2021-01-14 09:18:32.000 014 13973.88 116.75 54917.99 88888.00 2021-01-14 09:18:33.000 014 13974.41 116.70 54917.84 88888.00 2021-01-14 09:18:34.000 014 13978.61 119.77 54914.96 88888.00 2021-01-14 09:18:35.000 014 13975.98 116.70 54917.83 88888.00 2021-01-14 09:18:36.000 014 13974.30 116.84 54917.32 88888.00 2021-01-14 09:18:37.000 014 13974.28 116.83 54917.85 88888.00 2021-01-14 09:18:38.000 014 13974.25 116.83 54917.99 88888.00 2021-01-14 09:18:39.000 014 13974.08 116.65 54917.98 88888.00 2021-01-14 09:18:40.000 014 13974.26 120.42 54914.88 88888.00 2021-01-14 09:18:41.000 014 13976.29 116.91 54917.91 88888.00 2021-01-14 09:18:42.000 014 13974.32 116.77 54917.95 88888.00 2021-01-14 09:18:43.000 014 13974.36 117.13 54918.01 88888.00 2021-01-14 09:18:44.000 014 13974.47 116.76 54918.01 88888.00 2021-01-14 09:18:45.000 014 13974.59 117.10 54918.05 88888.00 2021-01-14 09:18:46.000 014 13974.91 117.19 54917.96 88888.00 2021-01-14 09:18:47.000 014 13974.62 116.78 54918.01 88888.00 2021-01-14 09:18:48.000 014 13974.80 116.77 54917.93 88888.00 2021-01-14 09:18:49.000 014 13974.64 116.83 54918.11 88888.00 2021-01-14 09:18:50.000 014 13975.01 116.79 54917.94 88888.00 2021-01-14 09:18:51.000 014 13974.67 116.96 54917.99 88888.00 2021-01-14 09:18:52.000 014 13974.42 116.87 54918.22 88888.00 2021-01-14 09:18:53.000 014 13974.68 116.89 54918.12 88888.00 2021-01-14 09:18:54.000 014 13974.70 116.88 54918.30 88888.00 2021-01-14 09:18:55.000 014 13974.42 116.87 54918.19 88888.00 2021-01-14 09:18:56.000 014 13974.73 116.91 54918.21 88888.00 2021-01-14 09:18:57.000 014 13974.75 116.72 54918.13 88888.00 2021-01-14 09:18:58.000 014 13975.10 116.58 54918.26 88888.00 2021-01-14 09:18:59.000 014 13974.75 116.77 54918.08 88888.00 2021-01-14 09:19:00.000 014 13975.06 116.74 54918.09 88888.00 2021-01-14 09:19:01.000 014 13975.32 116.84 54918.11 88888.00 2021-01-14 09:19:02.000 014 13974.74 116.68 54918.16 88888.00 2021-01-14 09:19:03.000 014 13975.07 116.85 54918.14 88888.00 2021-01-14 09:19:04.000 014 13974.60 116.79 54918.38 88888.00 2021-01-14 09:19:05.000 014 13977.70 119.84 54916.22 88888.00 2021-01-14 09:19:06.000 014 13975.43 116.58 54918.21 88888.00 2021-01-14 09:19:07.000 014 13974.82 116.57 54918.36 88888.00 2021-01-14 09:19:08.000 014 13974.78 116.62 54918.38 88888.00 2021-01-14 09:19:09.000 014 13974.70 116.63 54918.28 88888.00 2021-01-14 09:19:10.000 014 13975.74 120.00 54915.06 88888.00 2021-01-14 09:19:11.000 014 13976.83 117.26 54918.33 88888.00 2021-01-14 09:19:12.000 014 13974.67 116.65 54918.27 88888.00 2021-01-14 09:19:13.000 014 13974.74 116.85 54918.33 88888.00 2021-01-14 09:19:14.000 014 13974.49 116.49 54918.42 88888.00 2021-01-14 09:19:15.000 014 13974.88 116.57 54918.32 88888.00 2021-01-14 09:19:16.000 014 13974.84 117.27 54918.14 88888.00 2021-01-14 09:19:17.000 014 13974.87 116.66 54918.31 88888.00 2021-01-14 09:19:18.000 014 13975.08 116.69 54918.25 88888.00 2021-01-14 09:19:19.000 014 13974.55 116.45 54918.46 88888.00 2021-01-14 09:19:20.000 014 13974.55 116.45 54918.34 88888.00 2021-01-14 09:19:21.000 014 13974.68 116.74 54918.21 88888.00 2021-01-14 09:19:22.000 014 13974.74 116.66 54918.20 88888.00 2021-01-14 09:19:23.000 014 13974.55 117.13 54918.36 88888.00 2021-01-14 09:19:24.000 014 13974.46 117.73 54918.45 88888.00 2021-01-14 09:19:25.000 014 13974.49 116.64 54918.43 88888.00 2021-01-14 09:19:26.000 014 13974.54 116.80 54918.36 88888.00 2021-01-14 09:19:27.000 014 13974.99 116.85 54918.42 88888.00 2021-01-14 09:19:28.000 014 13979.00 120.02 54915.18 88888.00 2021-01-14 09:19:29.000 014 13976.77 116.63 54918.46 88888.00 2021-01-14 09:19:30.000 014 13974.58 116.72 54918.51 88888.00 2021-01-14 09:19:31.000 014 13974.55 116.84 54918.40 88888.00 2021-01-14 09:19:32.000 014 13974.83 116.81 54918.42 88888.00 2021-01-14 09:19:33.000 014 13974.52 117.29 54918.51 88888.00 2021-01-14 09:19:34.000 014 13977.44 120.03 54915.19 88888.00 2021-01-14 09:19:35.000 014 13974.43 117.14 54918.46 88888.00 2021-01-14 09:19:36.000 014 13974.54 117.14 54917.46 88888.00 2021-01-14 09:19:37.000 014 13974.70 117.29 54918.45 88888.00 2021-01-14 09:19:38.000 014 13974.45 117.02 54918.49 88888.00 2021-01-14 09:19:39.000 014 13974.77 116.95 54918.46 88888.00 2021-01-14 09:19:40.000 014 13974.44 116.99 54918.45 88888.00 2021-01-14 09:19:41.000 014 13977.44 120.27 54915.23 88888.00 2021-01-14 09:19:42.000 014 13974.52 117.05 54918.45 88888.00 2021-01-14 09:19:43.000 014 13974.80 117.12 54918.35 88888.00 2021-01-14 09:19:44.000 014 13974.61 117.24 54918.40 88888.00 2021-01-14 09:19:45.000 014 13974.90 117.11 54918.33 88888.00 2021-01-14 09:19:46.000 014 13974.40 117.23 54918.26 88888.00 2021-01-14 09:19:47.000 014 13974.49 117.01 54918.40 88888.00 2021-01-14 09:19:48.000 014 13974.63 117.35 54918.43 88888.00 2021-01-14 09:19:49.000 014 13974.55 117.05 54918.40 88888.00 2021-01-14 09:19:50.000 014 13974.48 117.27 54918.48 88888.00 2021-01-14 09:19:51.000 014 13974.68 117.18 54918.46 88888.00 2021-01-14 09:19:52.000 014 13974.56 117.58 54918.71 88888.00 2021-01-14 09:19:53.000 014 13974.67 117.28 54918.57 88888.00 2021-01-14 09:19:54.000 014 13975.03 117.13 54918.45 88888.00 2021-01-14 09:19:55.000 014 13974.41 117.25 54918.49 88888.00 2021-01-14 09:19:56.000 014 13974.38 117.87 54918.37 88888.00 2021-01-14 09:19:57.000 014 13974.36 117.20 54918.54 88888.00 2021-01-14 09:19:58.000 014 13974.39 117.39 54918.58 88888.00 2021-01-14 09:19:59.000 014 13974.62 117.36 54918.72 88888.00 2021-01-14 09:20:00.000 014 13974.49 117.33 54918.50 88888.00 2021-01-14 09:20:01.000 014 13974.42 117.13 54915.30 88888.00 2021-01-14 09:20:02.000 014 13977.31 118.77 54918.51 88888.00 2021-01-14 09:20:03.000 014 13974.97 117.90 54918.38 88888.00 2021-01-14 09:20:04.000 014 13974.49 117.23 54918.51 88888.00 2021-01-14 09:20:05.000 014 13974.45 117.44 54918.54 88888.00 2021-01-14 09:20:06.000 014 13974.42 117.22 54918.34 88888.00 2021-01-14 09:20:07.000 014 13977.44 120.55 54915.38 88888.00 2021-01-14 09:20:08.000 014 13974.24 117.46 54918.84 88888.00 2021-01-14 09:20:09.000 014 13974.86 117.27 54918.63 88888.00 2021-01-14 09:20:10.000 014 13974.42 117.77 54918.52 88888.00 2021-01-14 09:20:11.000 014 13974.64 117.25 54918.46 88888.00 2021-01-14 09:20:12.000 014 13974.40 117.65 54918.56 88888.00 2021-01-14 09:20:13.000 014 13974.86 117.33 54918.46 88888.00 2021-01-14 09:20:14.000 014 13974.65 117.31 54918.64 88888.00 2021-01-14 09:20:15.000 014 13974.61 117.40 54918.58 88888.00 2021-01-14 09:20:16.000 014 13974.37 117.36 54918.49 88888.00 2021-01-14 09:20:17.000 014 13977.66 120.87 54915.34 88888.00 2021-01-14 09:20:18.000 014 13974.98 117.56 54918.50 88888.00 2021-01-14 09:20:19.000 014 13974.37 117.51 54918.52 88888.00 2021-01-14 09:20:20.000 014 13974.65 117.35 54918.69 88888.00 2021-01-14 09:20:21.000 014 13974.76 117.38 54918.48 88888.00 2021-01-14 09:20:22.000 014 13976.27 120.59 54915.50 88888.00 2021-01-14 09:20:23.000 014 13974.67 118.03 54918.56 88888.00 2021-01-14 09:20:24.000 014 13974.71 117.52 54918.40 88888.00 2021-01-14 09:20:25.000 014 13974.32 117.42 54918.45 88888.00 2021-01-14 09:20:26.000 014 13974.46 117.22 54918.50 88888.00 2021-01-14 09:20:27.000 014 13974.47 117.29 54918.51 88888.00 2021-01-14 09:20:28.000 014 13974.66 118.12 54918.51 88888.00 2021-01-14 09:20:29.000 014 13974.83 117.42 54918.63 88888.00 2021-01-14 09:20:30.000 014 13974.12 117.52 54918.48 88888.00 2021-01-14 09:20:31.000 014 13974.27 117.52 54918.72 88888.00 2021-01-14 09:20:32.000 014 13974.55 117.78 54918.71 88888.00 2021-01-14 09:20:33.000 014 13978.01 120.67 54915.62 88888.00 2021-01-14 09:20:34.000 014 13974.74 117.54 54918.69 88888.00 2021-01-14 09:20:35.000 014 13974.43 117.65 54918.49 88888.00 2021-01-14 09:20:36.000 014 13974.49 117.61 54918.55 88888.00 2021-01-14 09:20:37.000 014 13974.74 117.60 54918.76 88888.00 2021-01-14 09:20:38.000 014 13977.59 120.96 54915.42 88888.00 2021-01-14 09:20:39.000 014 13974.35 117.82 54918.66 88888.00 2021-01-14 09:20:40.000 014 13974.28 117.77 54918.66 88888.00 2021-01-14 09:20:41.000 014 13974.28 117.59 54918.64 88888.00 2021-01-14 09:20:42.000 014 13974.42 117.73 54918.60 88888.00 2021-01-14 09:20:43.000 014 13974.58 117.94 54918.58 88888.00 2021-01-14 09:20:44.000 014 13974.68 117.80 54918.62 88888.00 2021-01-14 09:20:45.000 014 13974.33 118.37 54918.68 88888.00 2021-01-14 09:20:46.000 014 13974.55 117.90 54918.84 88888.00 2021-01-14 09:20:47.000 014 13974.37 117.83 54918.62 88888.00 2021-01-14 09:20:48.000 014 13977.57 121.22 54915.44 88888.00 2021-01-14 09:20:49.000 014 13974.71 117.96 54918.71 88888.00 2021-01-14 09:20:50.000 014 13974.45 118.38 54918.77 88888.00 2021-01-14 09:20:51.000 014 13974.71 117.84 54918.81 88888.00 2021-01-14 09:20:52.000 014 13974.43 118.07 54918.82 88888.00 2021-01-14 09:20:53.000 014 13974.49 118.62 54918.74 88888.00 2021-01-14 09:20:54.000 014 13976.37 121.42 54915.56 88888.00 2021-01-14 09:20:55.000 014 13974.80 118.01 54918.79 88888.00 2021-01-14 09:20:56.000 014 13974.71 117.86 54918.39 88888.00 2021-01-14 09:20:57.000 014 13974.61 117.94 54918.86 88888.00 2021-01-14 09:20:58.000 014 13974.64 118.02 54918.58 88888.00 2021-01-14 09:20:59.000 014 13974.61 118.57 54918.62 88888.00 2021-01-14 09:21:00.000 014 13974.17 117.94 54918.77 88888.00 2021-01-14 09:21:01.000 014 13974.82 118.09 54918.96 88888.00 2021-01-14 09:21:02.000 014 13975.15 121.11 54914.16 88888.00 2021-01-14 09:21:03.000 014 13977.92 121.21 54916.93 88888.00 2021-01-14 09:21:04.000 014 13975.05 118.04 54918.75 88888.00 2021-01-14 09:21:05.000 014 13975.03 118.17 54918.62 88888.00 2021-01-14 09:21:06.000 014 13974.79 117.78 54918.92 88888.00 2021-01-14 09:21:07.000 014 13975.02 117.92 54918.61 88888.00 2021-01-14 09:21:08.000 014 13975.74 121.51 54915.54 88888.00 2021-01-14 09:21:09.000 014 13976.39 117.85 54918.83 88888.00 2021-01-14 09:21:10.000 014 13974.89 117.89 54918.83 88888.00 2021-01-14 09:21:11.000 014 13974.86 118.00 54918.99 88888.00 2021-01-14 09:21:12.000 014 13974.86 117.96 54918.79 88888.00 2021-01-14 09:21:13.000 014 13974.58 117.91 54918.91 88888.00 2021-01-14 09:21:14.000 014 13974.93 117.79 54919.09 88888.00 2021-01-14 09:21:15.000 014 13975.65 117.84 54919.18 88888.00 2021-01-14 09:21:16.000 014 13975.05 117.82 54918.94 88888.00 2021-01-14 09:21:17.000 014 13975.27 118.30 54918.81 88888.00 2021-01-14 09:21:18.000 014 13974.97 117.97 54918.98 88888.00 2021-01-14 09:21:19.000 014 13975.34 117.96 54918.98 88888.00 2021-01-14 09:21:20.000 014 13975.48 118.04 54918.99 88888.00 2021-01-14 09:21:21.000 014 13974.91 117.96 54918.97 88888.00 2021-01-14 09:21:22.000 014 13974.98 117.76 54918.87 88888.00 2021-01-14 09:21:23.000 014 13975.12 117.87 54918.98 88888.00 2021-01-14 09:21:24.000 014 13974.93 117.90 54919.06 88888.00 2021-01-14 09:21:25.000 014 13975.59 118.14 54918.96 88888.00 2021-01-14 09:21:26.000 014 13975.11 118.24 54919.13 88888.00 2021-01-14 09:21:27.000 014 13975.00 117.83 54919.12 88888.00 2021-01-14 09:21:28.000 014 13974.99 118.61 54918.89 88888.00 2021-01-14 09:21:29.000 014 13975.24 118.11 54919.15 88888.00 2021-01-14 09:21:30.000 014 13974.80 117.88 54919.03 88888.00 2021-01-14 09:21:31.000 014 13974.89 117.81 54919.02 88888.00 2021-01-14 09:21:32.000 014 13974.93 118.84 54919.02 88888.00 2021-01-14 09:21:33.000 014 13978.12 121.14 54915.61 88888.00 2021-01-14 09:21:34.000 014 13974.67 118.02 54919.02 88888.00 2021-01-14 09:21:35.000 014 13974.67 118.01 54919.09 88888.00 2021-01-14 09:21:36.000 014 13975.25 117.77 54919.21 88888.00 2021-01-14 09:21:37.000 014 13974.80 118.07 54919.16 88888.00 2021-01-14 09:21:38.000 014 13974.62 117.93 54918.91 88888.00 2021-01-14 09:21:39.000 014 13976.12 120.94 54915.91 88888.00 2021-01-14 09:21:40.000 014 13976.31 117.98 54918.99 88888.00 2021-01-14 09:21:41.000 014 13974.67 118.22 54919.21 88888.00 2021-01-14 09:21:42.000 014 13974.92 118.01 54919.00 88888.00 2021-01-14 09:21:43.000 014 13974.49 118.03 54918.92 88888.00 2021-01-14 09:21:44.000 014 13974.48 118.12 54919.09 88888.00 2021-01-14 09:21:45.000 014 13974.61 117.90 54919.01 88888.00 2021-01-14 09:21:46.000 014 13974.43 118.05 54919.02 88888.00 2021-01-14 09:21:47.000 014 13974.60 118.05 54918.98 88888.00 2021-01-14 09:21:48.000 014 13974.30 118.01 54918.96 88888.00 2021-01-14 09:21:49.000 014 13974.40 118.02 54918.96 88888.00 2021-01-14 09:21:50.000 014 13974.96 118.12 54918.95 88888.00 2021-01-14 09:21:51.000 014 13974.28 117.84 54918.90 88888.00 2021-01-14 09:21:52.000 014 13974.17 117.96 54919.07 88888.00 2021-01-14 09:21:53.000 014 13974.31 118.10 54918.90 88888.00 2021-01-14 09:21:54.000 014 13976.61 122.69 54915.68 88888.00 2021-01-14 09:21:55.000 014 13977.35 119.98 54918.86 88888.00 2021-01-14 09:21:56.000 014 13974.21 117.98 54919.04 88888.00 2021-01-14 09:21:57.000 014 13974.11 118.10 54919.04 88888.00 2021-01-14 09:21:58.000 014 13974.24 118.21 54918.24 88888.00 2021-01-14 09:21:59.000 014 13974.28 117.97 54918.61 88888.00 2021-01-14 09:22:00.000 014 13976.07 121.18 54915.44 88888.00 2021-01-14 09:22:01.000 014 13975.33 118.12 54919.04 88888.00 2021-01-14 09:22:02.000 014 13974.35 118.09 54918.96 88888.00 2021-01-14 09:22:03.000 014 13974.12 118.15 54918.81 88888.00 2021-01-14 09:22:04.000 014 13974.25 118.05 54918.98 88888.00 2021-01-14 09:22:05.000 014 13974.42 118.60 54919.00 88888.00 2021-01-14 09:22:06.000 014 13974.35 117.99 54919.11 88888.00 2021-01-14 09:22:07.000 014 13974.32 118.11 54918.90 88888.00 2021-01-14 09:22:08.000 014 13974.77 118.12 54918.83 88888.00 2021-01-14 09:22:09.000 014 13974.17 117.95 54918.98 88888.00 2021-01-14 09:22:10.000 014 13974.64 118.21 54918.92 88888.00 2021-01-14 09:22:11.000 014 13974.24 117.92 54918.91 88888.00 2021-01-14 09:22:12.000 014 13974.14 118.06 54918.94 88888.00 2021-01-14 09:22:13.000 014 13974.06 118.14 54918.95 88888.00 2021-01-14 09:22:14.000 014 13974.30 117.97 54918.99 88888.00 2021-01-14 09:22:15.000 014 13974.82 118.09 54918.94 88888.00 2021-01-14 09:22:16.000 014 13974.38 118.11 54919.02 88888.00 2021-01-14 09:22:17.000 014 13974.12 117.96 54919.02 88888.00 2021-01-14 09:22:18.000 014 13974.21 118.09 54918.93 88888.00 2021-01-14 09:22:19.000 014 13974.30 117.97 54918.96 88888.00 2021-01-14 09:22:20.000 014 13974.36 118.71 54918.85 88888.00 2021-01-14 09:22:21.000 014 13974.29 118.02 54918.93 88888.00 2021-01-14 09:22:22.000 014 13974.54 118.04 54918.96 88888.00 2021-01-14 09:22:23.000 014 13974.25 117.99 54918.92 88888.00 2021-01-14 09:22:24.000 014 13973.90 118.34 54919.15 88888.00 2021-01-14 09:22:25.000 014 13977.27 121.56 54915.12 88888.00 2021-01-14 09:22:26.000 014 13974.10 118.08 54918.99 88888.00 2021-01-14 09:22:27.000 014 13973.91 118.03 54919.03 88888.00 2021-01-14 09:22:28.000 014 13974.10 117.95 54918.97 88888.00 2021-01-14 09:22:29.000 014 13974.16 118.03 54919.12 88888.00 2021-01-14 09:22:30.000 014 13976.28 121.30 54915.84 88888.00 2021-01-14 09:22:31.000 014 13974.41 118.16 54919.03 88888.00 2021-01-14 09:22:32.000 014 13974.58 118.11 54918.97 88888.00 2021-01-14 09:22:33.000 014 13974.04 117.98 54919.02 88888.00 2021-01-14 09:22:34.000 014 13974.54 118.16 54918.96 88888.00 2021-01-14 09:22:35.000 014 13974.30 118.47 54918.90 88888.00 2021-01-14 09:22:36.000 014 13973.89 118.28 54919.01 88888.00 2021-01-14 09:22:37.000 014 13974.04 117.74 54918.90 88888.00 2021-01-14 09:22:38.000 014 13974.06 118.11 54919.13 88888.00 2021-01-14 09:22:39.000 014 13974.36 118.15 54919.04 88888.00 2021-01-14 09:22:40.000 014 13974.68 118.05 54919.02 88888.00 2021-01-14 09:22:41.000 014 13974.05 117.86 54919.00 88888.00 2021-01-14 09:22:42.000 014 13978.47 121.49 54915.88 88888.00 2021-01-14 09:22:43.000 014 13976.56 118.17 54918.83 88888.00 2021-01-14 09:22:44.000 014 13974.23 117.95 54918.84 88888.00 2021-01-14 09:22:45.000 014 13974.66 118.58 54918.40 88888.00 2021-01-14 09:22:46.000 014 13974.31 118.23 54919.21 88888.00 2021-01-14 09:22:47.000 014 13974.52 118.09 54919.02 88888.00 2021-01-14 09:22:48.000 014 13977.25 121.19 54915.74 88888.00 2021-01-14 09:22:49.000 014 13974.26 118.03 54919.01 88888.00 2021-01-14 09:22:50.000 014 13974.02 118.06 54918.46 88888.00 2021-01-14 09:22:51.000 014 13973.95 118.72 54919.05 88888.00 2021-01-14 09:22:52.000 014 13974.01 118.03 54918.97 88888.00 2021-01-14 09:22:53.000 014 13973.85 118.24 54918.95 88888.00 2021-01-14 09:22:54.000 014 13974.02 118.21 54919.02 88888.00 2021-01-14 09:22:55.000 014 13974.52 118.11 54918.56 88888.00 2021-01-14 09:22:56.000 014 13974.11 118.04 54918.97 88888.00 2021-01-14 09:22:57.000 014 13974.36 118.02 54918.90 88888.00 2021-01-14 09:22:58.000 014 13974.05 118.03 54918.96 88888.00 2021-01-14 09:22:59.000 014 13974.14 118.44 54918.90 88888.00 2021-01-14 09:23:00.000 014 13974.24 118.12 54918.34 88888.00 2021-01-14 09:23:01.000 014 13973.92 118.08 54918.77 88888.00 2021-01-14 09:23:02.000 014 13974.17 118.16 54918.74 88888.00 2021-01-14 09:23:03.000 014 13973.88 118.08 54919.01 88888.00 2021-01-14 09:23:04.000 014 13973.68 118.20 54918.70 88888.00 2021-01-14 09:23:05.000 014 13973.93 118.33 54918.86 88888.00 2021-01-14 09:23:06.000 014 13974.18 118.22 54918.94 88888.00 2021-01-14 09:23:07.000 014 13974.05 118.24 54918.90 88888.00 2021-01-14 09:23:08.000 014 13973.75 118.48 54919.08 88888.00 2021-01-14 09:23:09.000 014 13973.94 118.35 54918.64 88888.00 2021-01-14 09:23:10.000 014 13974.22 118.35 54918.96 88888.00 2021-01-14 09:23:11.000 014 13974.17 118.28 54919.12 88888.00 2021-01-14 09:23:12.000 014 13974.28 118.26 54918.99 88888.00 2021-01-14 09:23:13.000 014 13977.09 121.31 54915.84 88888.00 2021-01-14 09:23:14.000 014 13974.36 118.28 54918.83 88888.00 2021-01-14 09:23:15.000 014 13974.29 118.48 54918.76 88888.00 2021-01-14 09:23:16.000 014 13973.97 118.45 54918.90 88888.00 2021-01-14 09:23:17.000 014 13974.41 118.09 54919.08 88888.00 2021-01-14 09:23:18.000 014 13977.59 121.25 54915.81 88888.00 2021-01-14 09:23:19.000 014 13974.00 118.15 54918.94 88888.00 2021-01-14 09:23:20.000 014 13974.21 118.54 54918.97 88888.00 2021-01-14 09:23:21.000 014 13974.05 118.03 54919.03 88888.00 2021-01-14 09:23:22.000 014 13974.06 118.15 54919.00 88888.00 2021-01-14 09:23:23.000 014 13974.31 118.43 54919.17 88888.00 2021-01-14 09:23:24.000 014 13974.15 118.25 54918.92 88888.00 2021-01-14 09:23:25.000 014 13974.25 118.09 54918.96 88888.00 2021-01-14 09:23:26.000 014 13974.11 118.52 54919.08 88888.00 2021-01-14 09:23:27.000 014 13974.11 117.96 54918.71 88888.00 2021-01-14 09:23:28.000 014 13974.05 118.26 54918.98 88888.00 2021-01-14 09:23:29.000 014 13974.48 118.34 54918.91 88888.00 2021-01-14 09:23:30.000 014 13974.47 118.11 54919.02 88888.00 2021-01-14 09:23:31.000 014 13974.46 118.09 54919.15 88888.00 2021-01-14 09:23:32.000 014 13974.46 118.10 54919.05 88888.00 2021-01-14 09:23:33.000 014 13974.12 118.03 54919.02 88888.00 2021-01-14 09:23:34.000 014 13974.10 118.06 54919.00 88888.00 2021-01-14 09:23:35.000 014 13974.50 118.21 54919.03 88888.00 2021-01-14 09:23:36.000 014 13974.22 118.11 54919.22 88888.00 2021-01-14 09:23:37.000 014 13974.73 118.17 54919.11 88888.00 2021-01-14 09:23:38.000 014 13974.23 117.96 54919.12 88888.00 2021-01-14 09:23:39.000 014 13974.49 118.00 54919.14 88888.00 2021-01-14 09:23:40.000 014 13974.19 118.34 54918.81 88888.00 2021-01-14 09:23:41.000 014 13974.34 117.88 54919.21 88888.00 2021-01-14 09:23:42.000 014 13977.33 121.17 54915.90 88888.00 2021-01-14 09:23:43.000 014 13974.22 118.01 54919.10 88888.00 2021-01-14 09:23:44.000 014 13974.56 118.15 54919.10 88888.00 2021-01-14 09:23:45.000 014 13974.35 118.17 54919.07 88888.00 2021-01-14 09:23:46.000 014 13974.35 118.04 54919.09 88888.00 2021-01-14 09:23:47.000 014 13974.28 118.17 54919.22 88888.00 2021-01-14 09:23:48.000 014 13974.52 121.27 54916.17 88888.00 2021-01-14 09:23:49.000 014 13977.38 121.34 54915.62 88888.00 2021-01-14 09:23:50.000 014 13974.12 118.29 54918.79 88888.00 2021-01-14 09:23:51.000 014 13974.14 118.30 54918.97 88888.00 2021-01-14 09:23:52.000 014 13974.27 118.15 54918.68 88888.00 2021-01-14 09:23:53.000 014 13974.16 118.15 54919.28 88888.00 2021-01-14 09:23:54.000 014 13974.55 118.23 54919.27 88888.00 2021-01-14 09:23:55.000 014 13974.49 118.26 54918.96 88888.00 2021-01-14 09:23:56.000 014 13974.30 118.28 54918.85 88888.00 2021-01-14 09:23:57.000 014 13974.84 118.27 54919.09 88888.00 2021-01-14 09:23:58.000 014 13974.35 118.06 54919.16 88888.00 2021-01-14 09:23:59.000 014 13974.41 118.25 54919.13 88888.00 2021-01-14 09:24:00.000 014 13974.16 118.54 54919.09 88888.00 2021-01-14 09:24:01.000 014 13974.65 118.14 54918.83 88888.00 2021-01-14 09:24:02.000 014 13974.13 118.29 54919.03 88888.00 2021-01-14 09:24:03.000 014 13974.35 118.03 54919.23 88888.00 2021-01-14 09:24:04.000 014 13974.16 118.31 54919.15 88888.00 2021-01-14 09:24:05.000 014 13974.47 118.40 54919.23 88888.00 2021-01-14 09:24:06.000 014 13974.29 118.32 54919.27 88888.00 2021-01-14 09:24:07.000 014 13974.42 118.28 54919.22 88888.00 2021-01-14 09:24:08.000 014 13974.38 118.25 54919.21 88888.00 2021-01-14 09:24:09.000 014 13974.32 118.20 54919.22 88888.00 2021-01-14 09:24:10.000 014 13974.19 118.17 54919.12 88888.00 2021-01-14 09:24:11.000 014 13974.35 118.42 54919.22 88888.00 2021-01-14 09:24:12.000 014 13974.56 118.40 54919.18 88888.00 2021-01-14 09:24:13.000 014 13974.23 118.38 54919.43 88888.00 2021-01-14 09:24:14.000 014 13974.33 119.78 54916.22 88888.00 2021-01-14 09:24:15.000 014 13977.24 118.55 54918.74 88888.00 2021-01-14 09:24:16.000 014 13974.39 118.60 54919.23 88888.00 2021-01-14 09:24:17.000 014 13974.94 118.46 54919.12 88888.00 2021-01-14 09:24:18.000 014 13974.88 118.45 54919.18 88888.00 2021-01-14 09:24:19.000 014 13974.36 118.32 54919.20 88888.00 2021-01-14 09:24:20.000 014 13974.66 121.36 54915.95 88888.00 2021-01-14 09:24:21.000 014 13975.89 118.17 54918.96 88888.00 2021-01-14 09:24:22.000 014 13974.09 118.53 54918.75 88888.00 2021-01-14 09:24:23.000 014 13974.37 118.45 54919.23 88888.00 2021-01-14 09:24:24.000 014 13974.56 118.31 54919.26 88888.00 2021-01-14 09:24:25.000 014 13974.30 118.13 54918.96 88888.00 2021-01-14 09:24:26.000 014 13974.35 118.65 54918.96 88888.00 2021-01-14 09:24:27.000 014 13974.40 118.49 54919.15 88888.00 2021-01-14 09:24:28.000 014 13974.33 118.48 54919.31 88888.00 2021-01-14 09:24:29.000 014 13974.46 118.26 54918.96 88888.00 2021-01-14 09:24:30.000 014 13974.36 118.41 54918.52 88888.00 2021-01-14 09:24:31.000 014 13977.64 121.67 54915.96 88888.00 2021-01-14 09:24:32.000 014 13975.10 118.47 54919.17 88888.00 2021-01-14 09:24:33.000 014 13974.48 118.41 54919.13 88888.00 2021-01-14 09:24:34.000 014 13974.92 118.47 54919.09 88888.00 2021-01-14 09:24:35.000 014 13974.33 118.42 54918.50 88888.00 2021-01-14 09:24:36.000 014 13974.46 118.63 54919.25 88888.00 2021-01-14 09:24:37.000 014 13977.51 121.58 54915.81 88888.00 2021-01-14 09:24:38.000 014 13974.83 118.31 54919.16 88888.00 2021-01-14 09:24:39.000 014 13974.95 118.34 54919.14 88888.00 2021-01-14 09:24:40.000 014 13974.24 118.15 54918.91 88888.00 2021-01-14 09:24:41.000 014 13974.36 118.28 54918.91 88888.00 2021-01-14 09:24:42.000 014 13974.49 118.46 54919.04 88888.00 2021-01-14 09:24:43.000 014 13974.66 118.39 54918.89 88888.00 2021-01-14 09:24:44.000 014 13974.56 118.33 54918.97 88888.00 2021-01-14 09:24:45.000 014 13974.46 118.34 54919.17 88888.00 2021-01-14 09:24:46.000 014 13974.85 118.41 54918.96 88888.00 2021-01-14 09:24:47.000 014 13974.62 118.58 54918.70 88888.00 2021-01-14 09:24:48.000 014 13974.72 118.38 54919.02 88888.00 2021-01-14 09:24:49.000 014 13974.93 118.43 54919.01 88888.00 2021-01-14 09:24:50.000 014 13974.42 118.30 54919.10 88888.00 2021-01-14 09:24:51.000 014 13974.90 118.39 54919.22 88888.00 2021-01-14 09:24:52.000 014 13974.70 118.56 54919.26 88888.00 2021-01-14 09:24:53.000 014 13974.48 118.41 54919.09 88888.00 2021-01-14 09:24:54.000 014 13974.57 118.40 54919.26 88888.00 2021-01-14 09:24:55.000 014 13974.43 118.36 54919.04 88888.00 2021-01-14 09:24:56.000 014 13974.45 118.34 54919.36 88888.00 2021-01-14 09:24:57.000 014 13974.47 118.31 54919.08 88888.00 2021-01-14 09:24:58.000 014 13974.82 118.25 54919.32 88888.00 2021-01-14 09:24:59.000 014 13974.79 118.28 54919.45 88888.00 2021-01-14 09:25:00.000 014 13974.30 118.20 54919.11 88888.00 2021-01-14 09:25:01.000 014 13974.30 118.57 54919.53 88888.00 2021-01-14 09:25:02.000 014 13977.54 121.61 54916.48 88888.00 2021-01-14 09:25:03.000 014 13974.31 118.34 54919.30 88888.00 2021-01-14 09:25:04.000 014 13974.39 118.85 54919.28 88888.00 2021-01-14 09:25:05.000 014 13974.14 118.40 54919.34 88888.00 2021-01-14 09:25:06.000 014 13974.41 118.39 54919.49 88888.00 2021-01-14 09:25:07.000 014 13977.46 121.67 54916.22 88888.00 2021-01-14 09:25:08.000 014 13974.62 118.50 54919.41 88888.00 2021-01-14 09:25:09.000 014 13974.41 118.48 54919.39 88888.00 2021-01-14 09:25:10.000 014 13974.49 118.59 54919.43 88888.00 2021-01-14 09:25:11.000 014 13974.42 118.34 54919.40 88888.00 2021-01-14 09:25:12.000 014 13977.22 121.81 54915.94 88888.00 2021-01-14 09:25:13.000 014 13974.27 118.65 54919.02 88888.00 2021-01-14 09:25:14.000 014 13974.36 118.69 54919.36 88888.00 2021-01-14 09:25:15.000 014 13974.08 118.78 54919.38 88888.00 2021-01-14 09:25:16.000 014 13974.23 118.75 54919.27 88888.00 2021-01-14 09:25:17.000 014 13976.91 121.82 54916.25 88888.00 2021-01-14 09:25:18.000 014 13974.12 118.82 54919.49 88888.00 2021-01-14 09:25:19.000 014 13974.46 118.69 54919.27 88888.00 2021-01-14 09:25:20.000 014 13974.71 118.71 54919.50 88888.00 2021-01-14 09:25:21.000 014 13974.36 118.81 54918.94 88888.00 2021-01-14 09:25:22.000 014 13974.19 118.76 54919.28 88888.00 2021-01-14 09:25:23.000 014 13974.06 118.71 54919.18 88888.00 2021-01-14 09:25:24.000 014 13973.79 118.66 54919.31 88888.00 2021-01-14 09:25:25.000 014 13973.96 118.76 54919.32 88888.00 2021-01-14 09:25:26.000 014 13974.23 118.72 54919.27 88888.00 2021-01-14 09:25:27.000 014 13974.61 118.86 54919.15 88888.00 2021-01-14 09:25:28.000 014 13974.11 118.68 54919.40 88888.00 2021-01-14 09:25:29.000 014 13974.55 118.84 54919.35 88888.00 2021-01-14 09:25:30.000 014 13973.96 118.54 54919.40 88888.00 2021-01-14 09:25:31.000 014 13974.02 118.77 54918.92 88888.00 2021-01-14 09:25:32.000 014 13974.01 118.90 54919.30 88888.00 2021-01-14 09:25:33.000 014 13977.00 121.86 54916.25 88888.00 2021-01-14 09:25:34.000 014 13973.94 118.77 54919.27 88888.00 2021-01-14 09:25:35.000 014 13973.82 118.80 54919.28 88888.00 2021-01-14 09:25:36.000 014 13973.90 119.09 54919.17 88888.00 2021-01-14 09:25:37.000 014 13973.95 118.91 54919.37 88888.00 2021-01-14 09:25:38.000 014 13977.05 121.87 54916.14 88888.00 2021-01-14 09:25:39.000 014 13974.05 118.98 54919.20 88888.00 2021-01-14 09:25:40.000 014 13973.81 118.88 54919.36 88888.00 2021-01-14 09:25:41.000 014 13973.95 118.78 54919.09 88888.00 2021-01-14 09:25:42.000 014 13973.92 118.91 54919.39 88888.00 2021-01-14 09:25:43.000 014 13976.96 122.10 54916.15 88888.00 2021-01-14 09:25:44.000 014 13974.38 119.22 54919.40 88888.00 2021-01-14 09:25:45.000 014 13973.86 118.82 54919.46 88888.00 2021-01-14 09:25:46.000 014 13974.17 118.78 54919.36 88888.00 2021-01-14 09:25:47.000 014 13973.57 118.89 54919.38 88888.00 2021-01-14 09:25:48.000 014 13976.76 122.62 54916.19 88888.00 2021-01-14 09:25:49.000 014 13973.87 119.35 54919.45 88888.00 2021-01-14 09:25:50.000 014 13973.84 118.94 54919.33 88888.00 2021-01-14 09:25:51.000 014 13973.72 119.01 54919.26 88888.00 2021-01-14 09:25:52.000 014 13974.00 119.12 54919.26 88888.00 2021-01-14 09:25:53.000 014 13973.73 119.03 54919.40 88888.00 2021-01-14 09:25:54.000 014 13973.80 118.99 54919.47 88888.00 2021-01-14 09:25:55.000 014 13973.67 119.04 54919.44 88888.00 2021-01-14 09:25:56.000 014 13973.67 119.13 54919.34 88888.00 2021-01-14 09:25:57.000 014 13973.51 119.20 54919.24 88888.00 2021-01-14 09:25:58.000 014 13973.39 119.15 54919.40 88888.00 2021-01-14 09:25:59.000 014 13973.92 119.09 54918.84 88888.00 2021-01-14 09:26:00.000 014 13973.68 119.18 54919.42 88888.00 2021-01-14 09:26:01.000 014 13978.14 122.56 54916.27 88888.00 2021-01-14 09:26:02.000 014 13975.58 119.14 54919.21 88888.00 2021-01-14 09:26:03.000 014 13973.56 119.09 54919.14 88888.00 2021-01-14 09:26:04.000 014 13973.54 119.21 54919.27 88888.00 2021-01-14 09:26:05.000 014 13973.52 119.29 54919.47 88888.00 2021-01-14 09:26:06.000 014 13973.73 119.06 54919.19 88888.00 2021-01-14 09:26:07.000 014 13973.48 122.38 54916.06 88888.00 2021-01-14 09:26:08.000 014 13975.30 119.40 54919.25 88888.00 2021-01-14 09:26:09.000 014 13973.56 119.26 54919.34 88888.00 2021-01-14 09:26:10.000 014 13973.49 119.24 54919.45 88888.00 2021-01-14 09:26:11.000 014 13973.83 119.23 54919.44 88888.00 2021-01-14 09:26:12.000 014 13973.29 119.56 54919.20 88888.00 2021-01-14 09:26:13.000 014 13973.42 119.29 54919.51 88888.00 2021-01-14 09:26:14.000 014 13973.51 119.89 54919.30 88888.00 2021-01-14 09:26:15.000 014 13973.46 119.25 54919.40 88888.00 2021-01-14 09:26:16.000 014 13973.67 119.15 54919.34 88888.00 2021-01-14 09:26:17.000 014 13973.30 119.16 54919.15 88888.00 2021-01-14 09:26:18.000 014 13973.45 119.30 54919.32 88888.00 2021-01-14 09:26:19.000 014 13974.04 119.30 54919.25 88888.00 2021-01-14 09:26:20.000 014 13973.56 119.44 54919.39 88888.00 2021-01-14 09:26:21.000 014 13973.48 119.33 54919.23 88888.00 2021-01-14 09:26:22.000 014 13973.39 119.16 54919.17 88888.00 2021-01-14 09:26:23.000 014 13973.52 119.16 54919.40 88888.00 2021-01-14 09:26:24.000 014 13973.61 119.07 54919.30 88888.00 2021-01-14 09:26:25.000 014 13973.73 119.34 54919.43 88888.00 2021-01-14 09:26:26.000 014 13973.73 119.27 54919.26 88888.00 2021-01-14 09:26:27.000 014 13973.36 119.14 54919.21 88888.00 2021-01-14 09:26:28.000 014 13973.86 119.33 54919.45 88888.00 2021-01-14 09:26:29.000 014 13973.63 119.31 54919.33 88888.00 2021-01-14 09:26:30.000 014 13973.53 119.35 54919.53 88888.00 2021-01-14 09:26:31.000 014 13973.77 119.35 54919.30 88888.00 2021-01-14 09:26:32.000 014 13976.66 122.31 54916.18 88888.00 2021-01-14 09:26:33.000 014 13973.93 119.10 54919.38 88888.00 2021-01-14 09:26:34.000 014 13973.69 119.41 54919.29 88888.00 2021-01-14 09:26:35.000 014 13973.76 119.35 54919.61 88888.00 2021-01-14 09:26:36.000 014 13973.86 119.21 54919.33 88888.00 2021-01-14 09:26:37.000 014 13975.18 122.41 54916.07 88888.00 2021-01-14 09:26:38.000 014 13974.63 119.32 54919.53 88888.00 2021-01-14 09:26:39.000 014 13973.78 119.35 54919.44 88888.00 2021-01-14 09:26:40.000 014 13973.56 119.47 54919.52 88888.00 2021-01-14 09:26:41.000 014 13973.75 119.41 54919.41 88888.00 2021-01-14 09:26:42.000 014 13973.48 119.37 54919.35 88888.00 2021-01-14 09:26:43.000 014 13973.68 119.37 54919.40 88888.00 2021-01-14 09:26:44.000 014 13974.06 119.76 54919.29 88888.00 2021-01-14 09:26:45.000 014 13973.78 119.31 54919.25 88888.00 2021-01-14 09:26:46.000 014 13974.03 119.44 54919.35 88888.00 2021-01-14 09:26:47.000 014 13973.48 119.14 54919.34 88888.00 2021-01-14 09:26:48.000 014 13973.97 119.38 54919.34 88888.00 2021-01-14 09:26:49.000 014 13973.58 119.33 54919.27 88888.00 2021-01-14 09:26:50.000 014 13973.77 119.54 54919.34 88888.00 2021-01-14 09:26:51.000 014 13973.70 119.53 54919.28 88888.00 2021-01-14 09:26:52.000 014 13973.54 119.22 54919.56 88888.00 2021-01-14 09:26:53.000 014 13973.67 119.37 54919.15 88888.00 2021-01-14 09:26:54.000 014 13974.05 119.46 54919.46 88888.00 2021-01-14 09:26:55.000 014 13973.83 119.53 54919.57 88888.00 2021-01-14 09:26:56.000 014 13976.86 122.43 54916.38 88888.00 2021-01-14 09:26:57.000 014 13973.54 119.35 54919.65 88888.00 2021-01-14 09:26:58.000 014 13973.62 119.54 54919.53 88888.00 2021-01-14 09:26:59.000 014 13973.79 119.63 54919.36 88888.00 2021-01-14 09:27:00.000 014 13973.85 119.53 54919.34 88888.00 2021-01-14 09:27:01.000 014 13973.99 122.79 54916.44 88888.00 2021-01-14 09:27:02.000 014 13975.27 119.38 54919.59 88888.00 2021-01-14 09:27:03.000 014 13973.61 119.61 54919.45 88888.00 2021-01-14 09:27:04.000 014 13973.21 119.64 54919.40 88888.00 2021-01-14 09:27:05.000 014 13973.91 119.49 54919.55 88888.00 2021-01-14 09:27:06.000 014 13973.29 119.55 54919.51 88888.00 2021-01-14 09:27:07.000 014 13974.05 119.63 54919.52 88888.00 2021-01-14 09:27:08.000 014 13976.76 122.62 54916.33 88888.00 2021-01-14 09:27:09.000 014 13973.69 119.94 54919.44 88888.00 2021-01-14 09:27:10.000 014 13973.73 119.40 54919.62 88888.00 2021-01-14 09:27:11.000 014 13973.81 119.55 54919.43 88888.00 2021-01-14 09:27:12.000 014 13973.55 119.55 54919.66 88888.00 2021-01-14 09:27:13.000 014 13974.01 119.64 54919.45 88888.00 2021-01-14 09:27:14.000 014 13973.83 119.56 54919.51 88888.00 2021-01-14 09:27:15.000 014 13973.76 119.60 54919.57 88888.00 2021-01-14 09:27:16.000 014 13974.19 119.52 54919.59 88888.00 2021-01-14 09:27:17.000 014 13973.84 119.36 54919.44 88888.00 2021-01-14 09:27:18.000 014 13973.90 119.49 54919.78 88888.00 2021-01-14 09:27:19.000 014 13973.97 119.66 54919.51 88888.00 2021-01-14 09:27:20.000 014 13974.19 119.48 54919.35 88888.00 2021-01-14 09:27:21.000 014 13974.24 119.58 54919.54 88888.00 2021-01-14 09:27:22.000 014 13973.95 119.54 54919.70 88888.00 2021-01-14 09:27:23.000 014 13973.92 119.63 54919.50 88888.00 2021-01-14 09:27:24.000 014 13974.66 119.64 54919.53 88888.00 2021-01-14 09:27:25.000 014 13974.05 119.49 54919.67 88888.00 2021-01-14 09:27:26.000 014 13974.49 119.54 54919.65 88888.00 2021-01-14 09:27:27.000 014 13973.98 119.56 54919.63 88888.00 2021-01-14 09:27:28.000 014 13974.04 120.11 54916.32 88888.00 2021-01-14 09:27:29.000 014 13977.60 121.21 54919.53 88888.00 2021-01-14 09:27:30.000 014 13974.16 119.50 54919.62 88888.00 2021-01-14 09:27:31.000 014 13973.88 119.54 54919.46 88888.00 2021-01-14 09:27:32.000 014 13974.13 119.32 54919.60 88888.00 2021-01-14 09:27:33.000 014 13974.22 119.54 54919.60 88888.00 2021-01-14 09:27:34.000 014 13977.57 122.72 54916.44 88888.00 2021-01-14 09:27:35.000 014 13974.21 119.66 54919.57 88888.00 2021-01-14 09:27:36.000 014 13974.86 119.50 54919.61 88888.00 2021-01-14 09:27:37.000 014 13974.18 119.30 54919.91 88888.00 2021-01-14 09:27:38.000 014 13974.45 119.53 54919.68 88888.00 2021-01-14 09:27:39.000 014 13974.46 119.60 54919.64 88888.00 2021-01-14 09:27:40.000 014 13977.72 122.81 54916.48 88888.00 2021-01-14 09:27:41.000 014 13974.46 119.69 54919.63 88888.00 2021-01-14 09:27:42.000 014 13974.36 119.52 54919.82 88888.00 2021-01-14 09:27:43.000 014 13974.43 119.41 54919.75 88888.00 2021-01-14 09:27:44.000 014 13974.41 119.95 54919.53 88888.00 2021-01-14 09:27:45.000 014 13977.32 122.71 54916.63 88888.00 2021-01-14 09:27:46.000 014 13974.83 119.28 54919.61 88888.00 2021-01-14 09:27:47.000 014 13974.15 119.31 54919.90 88888.00 2021-01-14 09:27:48.000 014 13974.69 119.54 54919.80 88888.00 2021-01-14 09:27:49.000 014 13974.52 119.62 54919.71 88888.00 2021-01-14 09:27:50.000 014 13974.43 119.80 54919.64 88888.00 2021-01-14 09:27:51.000 014 13974.93 119.66 54919.86 88888.00 2021-01-14 09:27:52.000 014 13974.07 119.55 54919.92 88888.00 2021-01-14 09:27:53.000 014 13974.36 119.67 54919.74 88888.00 2021-01-14 09:27:54.000 014 13974.26 119.77 54919.58 88888.00 2021-01-14 09:27:55.000 014 13974.30 119.47 54919.70 88888.00 2021-01-14 09:27:56.000 014 13974.30 119.79 54919.67 88888.00 2021-01-14 09:27:57.000 014 13974.45 119.48 54919.81 88888.00 2021-01-14 09:27:58.000 014 13974.66 119.67 54919.68 88888.00 2021-01-14 09:27:59.000 014 13974.30 119.78 54919.68 88888.00 2021-01-14 09:28:00.000 014 13974.54 119.56 54919.70 88888.00 2021-01-14 09:28:01.000 014 13974.45 119.67 54919.62 88888.00 2021-01-14 09:28:02.000 014 13974.37 119.74 54919.82 88888.00 2021-01-14 09:28:03.000 014 13974.46 119.71 54919.78 88888.00 2021-01-14 09:28:04.000 014 13974.30 119.93 54919.66 88888.00 2021-01-14 09:28:05.000 014 13974.69 119.75 54919.77 88888.00 2021-01-14 09:28:06.000 014 13974.75 119.99 54919.61 88888.00 2021-01-14 09:28:07.000 014 13974.36 119.77 54919.58 88888.00 2021-01-14 09:28:08.000 014 13974.18 119.75 54919.84 88888.00 2021-01-14 09:28:09.000 014 13974.31 119.84 54919.60 88888.00 2021-01-14 09:28:10.000 014 13974.38 120.79 54916.63 88888.00 2021-01-14 09:28:11.000 014 13978.02 121.47 54919.75 88888.00 2021-01-14 09:28:12.000 014 13974.40 119.65 54919.68 88888.00 2021-01-14 09:28:13.000 014 13974.48 119.90 54919.63 88888.00 2021-01-14 09:28:14.000 014 13974.39 119.90 54919.68 88888.00 2021-01-14 09:28:15.000 014 13974.55 119.62 54919.48 88888.00 2021-01-14 09:28:16.000 014 13974.83 122.81 54916.67 88888.00 2021-01-14 09:28:17.000 014 13976.66 119.95 54919.80 88888.00 2021-01-14 09:28:18.000 014 13974.53 119.84 54919.67 88888.00 2021-01-14 09:28:19.000 014 13974.49 119.84 54919.78 88888.00 2021-01-14 09:28:20.000 014 13974.36 119.85 54920.22 88888.00 2021-01-14 09:28:21.000 014 13974.76 120.52 54919.79 88888.00 2021-01-14 09:28:22.000 014 13974.71 120.06 54919.90 88888.00 2021-01-14 09:28:23.000 014 13975.10 119.99 54919.95 88888.00 2021-01-14 09:28:24.000 014 13974.68 119.80 54920.16 88888.00 2021-01-14 09:28:25.000 014 13974.85 119.97 54919.93 88888.00 2021-01-14 09:28:26.000 014 13975.41 120.10 54919.84 88888.00 2021-01-14 09:28:27.000 014 13974.86 119.99 54919.78 88888.00 2021-01-14 09:28:28.000 014 13975.08 119.93 54919.91 88888.00 2021-01-14 09:28:29.000 014 13974.76 119.90 54919.79 88888.00 2021-01-14 09:28:30.000 014 13974.94 119.98 54919.82 88888.00 2021-01-14 09:28:31.000 014 13974.72 119.97 54919.89 88888.00 2021-01-14 09:28:32.000 014 13975.11 120.39 54919.91 88888.00 2021-01-14 09:28:33.000 014 13974.98 119.91 54920.06 88888.00 2021-01-14 09:28:34.000 014 13974.65 119.97 54919.92 88888.00 2021-01-14 09:28:35.000 014 13975.01 120.00 54919.89 88888.00 2021-01-14 09:28:36.000 014 13979.14 124.20 54916.89 88888.00 2021-01-14 09:28:37.000 014 13977.63 120.69 54920.11 88888.00 2021-01-14 09:28:38.000 014 13975.00 120.03 54920.04 88888.00 2021-01-14 09:28:39.000 014 13974.69 119.96 54919.84 88888.00 2021-01-14 09:28:40.000 014 13974.67 120.42 54919.93 88888.00 2021-01-14 09:28:41.000 014 13974.65 120.12 54919.90 88888.00 2021-01-14 09:28:42.000 014 13977.64 123.25 54916.78 88888.00 2021-01-14 09:28:43.000 014 13974.81 120.02 54919.88 88888.00 2021-01-14 09:28:44.000 014 13974.74 119.79 54919.86 88888.00 2021-01-14 09:28:45.000 014 13974.63 119.96 54919.88 88888.00 2021-01-14 09:28:46.000 014 13974.61 120.14 54919.60 88888.00 2021-01-14 09:28:47.000 014 13974.67 120.15 54919.94 88888.00 2021-01-14 09:28:48.000 014 13974.90 120.08 54919.96 88888.00 2021-01-14 09:28:49.000 014 13974.32 120.09 54920.20 88888.00 2021-01-14 09:28:50.000 014 13974.47 120.04 54920.14 88888.00 2021-01-14 09:28:51.000 014 13975.04 120.07 54920.09 88888.00 2021-01-14 09:28:52.000 014 13974.43 120.10 54920.07 88888.00 2021-01-14 09:28:53.000 014 13974.42 120.06 54919.87 88888.00 2021-01-14 09:28:54.000 014 13974.18 119.91 54920.09 88888.00 2021-01-14 09:28:55.000 014 13974.67 120.12 54919.61 88888.00 2021-01-14 09:28:56.000 014 13974.42 120.21 54919.93 88888.00 2021-01-14 09:28:57.000 014 13974.39 120.02 54919.97 88888.00 2021-01-14 09:28:58.000 014 13974.68 120.09 54920.04 88888.00 2021-01-14 09:28:59.000 014 13974.27 120.01 54920.02 88888.00 2021-01-14 09:29:00.000 014 13974.67 120.13 54919.94 88888.00 2021-01-14 09:29:01.000 014 13974.51 119.84 54919.94 88888.00 2021-01-14 09:29:02.000 014 13974.34 120.13 54920.02 88888.00 2021-01-14 09:29:03.000 014 13974.43 120.53 54920.05 88888.00 2021-01-14 09:29:04.000 014 13974.90 120.10 54920.16 88888.00 2021-01-14 09:29:05.000 014 13974.67 120.26 54919.91 88888.00 2021-01-14 09:29:06.000 014 13975.08 120.35 54919.78 88888.00 2021-01-14 09:29:07.000 014 13977.60 123.44 54916.73 88888.00 2021-01-14 09:29:08.000 014 13974.80 120.29 54920.01 88888.00 2021-01-14 09:29:09.000 014 13974.23 120.17 54920.04 88888.00 2021-01-14 09:29:10.000 014 13974.71 120.29 54919.84 88888.00 2021-01-14 09:29:11.000 014 13974.52 120.52 54919.84 88888.00 2021-01-14 09:29:12.000 014 13977.85 123.76 54916.69 88888.00 2021-01-14 09:29:13.000 014 13974.56 120.42 54919.82 88888.00 2021-01-14 09:29:14.000 014 13974.30 120.27 54919.95 88888.00 2021-01-14 09:29:15.000 014 13974.65 120.39 54919.92 88888.00 2021-01-14 09:29:16.000 014 13974.49 120.35 54919.86 88888.00 2021-01-14 09:29:17.000 014 13974.79 120.35 54919.95 88888.00 2021-01-14 09:29:18.000 014 13974.91 120.47 54919.96 88888.00 2021-01-14 09:29:19.000 014 13974.36 120.32 54920.08 88888.00 2021-01-14 09:29:20.000 014 13974.30 120.54 54919.85 88888.00 2021-01-14 09:29:21.000 014 13975.14 120.64 54920.05 88888.00 2021-01-14 09:29:22.000 014 13974.44 120.35 54919.99 88888.00 2021-01-14 09:29:23.000 014 13974.49 120.33 54920.11 88888.00 2021-01-14 09:29:24.000 014 13974.34 120.45 54920.03 88888.00 2021-01-14 09:29:25.000 014 13974.63 120.37 54919.92 88888.00 2021-01-14 09:29:26.000 014 13974.58 120.24 54919.89 88888.00 2021-01-14 09:29:27.000 014 13974.71 120.35 54920.10 88888.00 2021-01-14 09:29:28.000 014 13974.30 120.56 54919.34 88888.00 2021-01-14 09:29:29.000 014 13974.56 120.56 54920.06 88888.00 2021-01-14 09:29:30.000 014 13974.55 120.44 54920.00 88888.00 2021-01-14 09:29:31.000 014 13974.41 120.21 54919.96 88888.00 2021-01-14 09:29:32.000 014 13974.40 120.40 54919.93 88888.00 2021-01-14 09:29:33.000 014 13978.97 123.70 54916.70 88888.00 2021-01-14 09:29:34.000 014 13976.73 120.37 54919.52 88888.00 2021-01-14 09:29:35.000 014 13974.77 120.50 54919.74 88888.00 2021-01-14 09:29:36.000 014 13974.90 120.35 54919.54 88888.00 2021-01-14 09:29:37.000 014 13974.42 120.23 54919.85 88888.00 2021-01-14 09:29:38.000 014 13974.70 120.20 54919.84 88888.00 2021-01-14 09:29:39.000 014 13975.86 123.40 54916.83 88888.00 2021-01-14 09:29:40.000 014 13975.72 120.05 54919.91 88888.00 2021-01-14 09:29:41.000 014 13974.45 120.89 54920.03 88888.00 2021-01-14 09:29:42.000 014 13974.96 119.94 54920.05 88888.00 2021-01-14 09:29:43.000 014 13974.64 120.19 54919.72 88888.00 2021-01-14 09:29:44.000 014 13974.36 120.01 54920.11 88888.00 2021-01-14 09:29:45.000 014 13974.55 120.00 54919.89 88888.00 2021-01-14 09:29:46.000 014 13974.60 120.08 54919.88 88888.00 2021-01-14 09:29:47.000 014 13974.99 119.95 54919.72 88888.00 2021-01-14 09:29:48.000 014 13975.03 119.95 54919.92 88888.00 2021-01-14 09:29:49.000 014 13974.48 119.83 54919.95 88888.00 2021-01-14 09:29:50.000 014 13974.66 120.04 54919.97 88888.00 2021-01-14 09:29:51.000 014 13974.78 120.13 54919.97 88888.00 2021-01-14 09:29:52.000 014 13974.53 120.36 54920.15 88888.00 2021-01-14 09:29:53.000 014 13974.51 119.96 54919.90 88888.00 2021-01-14 09:29:54.000 014 13974.63 120.01 54920.06 88888.00 2021-01-14 09:29:55.000 014 13974.65 119.88 54920.05 88888.00 2021-01-14 09:29:56.000 014 13974.63 119.98 54919.86 88888.00 2021-01-14 09:29:57.000 014 13974.67 119.81 54919.93 88888.00 2021-01-14 09:29:58.000 014 13975.22 120.02 54919.93 88888.00 2021-01-14 09:29:59.000 014 13974.60 119.79 54920.10 88888.00 2021-01-14 09:30:00.000 014 13974.97 119.84 54919.92 88888.00 2021-01-14 09:30:01.000 014 13974.49 120.00 54919.92 88888.00 2021-01-14 09:30:02.000 014 13974.70 120.01 54920.05 88888.00 2021-01-14 09:30:03.000 014 13974.91 120.37 54919.88 88888.00 2021-01-14 09:30:04.000 014 13977.58 123.68 54916.79 88888.00 2021-01-14 09:30:05.000 014 13974.60 119.92 54920.06 88888.00 2021-01-14 09:30:06.000 014 13974.56 119.99 54919.90 88888.00 2021-01-14 09:30:07.000 014 13974.67 120.01 54919.99 88888.00 2021-01-14 09:30:08.000 014 13977.41 123.30 54916.88 88888.00 2021-01-14 09:30:09.000 014 13974.57 119.70 54920.11 88888.00 2021-01-14 09:30:10.000 014 13974.52 119.85 54920.05 88888.00 2021-01-14 09:30:11.000 014 13974.58 120.03 54919.90 88888.00 2021-01-14 09:30:12.000 014 13974.93 119.96 54919.81 88888.00 2021-01-14 09:30:13.000 014 13974.61 120.09 54919.58 88888.00 2021-01-14 09:30:14.000 014 13974.67 119.99 54920.06 88888.00 2021-01-14 09:30:15.000 014 13974.47 120.05 54919.88 88888.00 2021-01-14 09:30:16.000 014 13974.42 120.11 54919.89 88888.00 2021-01-14 09:30:17.000 014 13974.39 119.86 54920.03 88888.00 2021-01-14 09:30:18.000 014 13974.53 119.93 54919.91 88888.00 2021-01-14 09:30:19.000 014 13974.83 119.91 54920.01 88888.00 2021-01-14 09:30:20.000 014 13974.51 119.93 54919.91 88888.00 2021-01-14 09:30:21.000 014 13974.22 119.87 54919.96 88888.00 2021-01-14 09:30:22.000 014 13974.23 119.78 54919.88 88888.00 2021-01-14 09:30:23.000 014 13974.60 119.77 54919.90 88888.00 2021-01-14 09:30:24.000 014 13974.25 119.93 54920.00 88888.00 2021-01-14 09:30:25.000 014 13974.80 119.89 54919.96 88888.00 2021-01-14 09:30:26.000 014 13974.33 119.63 54919.82 88888.00 2021-01-14 09:30:27.000 014 13974.70 119.76 54916.83 88888.00 2021-01-14 09:30:28.000 014 13977.51 122.87 54918.12 88888.00 2021-01-14 09:30:29.000 014 13974.38 119.81 54919.86 88888.00 2021-01-14 09:30:30.000 014 13974.56 119.94 54920.01 88888.00 2021-01-14 09:30:31.000 014 13974.38 119.53 54919.93 88888.00 2021-01-14 09:30:32.000 014 13974.24 119.57 54920.04 88888.00 2021-01-14 09:30:33.000 014 13975.17 122.87 54916.79 88888.00 2021-01-14 09:30:34.000 014 13975.68 119.60 54918.64 88888.00 2021-01-14 09:30:35.000 014 13977.48 122.80 54919.62 88888.00 2021-01-14 09:30:36.000 014 13974.23 119.39 54919.94 88888.00 2021-01-14 09:30:37.000 014 13974.52 119.89 54919.96 88888.00 2021-01-14 09:30:38.000 014 13974.63 119.53 54919.89 88888.00 2021-01-14 09:30:39.000 014 13974.16 119.62 54920.04 88888.00 2021-01-14 09:30:40.000 014 13977.65 122.40 54916.87 88888.00 2021-01-14 09:30:41.000 014 13974.21 119.29 54919.93 88888.00 2021-01-14 09:30:42.000 014 13974.61 119.48 54919.90 88888.00 2021-01-14 09:30:43.000 014 13974.17 119.54 54919.80 88888.00 2021-01-14 09:30:44.000 014 13974.12 119.39 54919.80 88888.00 2021-01-14 09:30:45.000 014 13974.27 119.38 54920.03 88888.00 2021-01-14 09:30:46.000 014 13974.40 119.30 54919.82 88888.00 2021-01-14 09:30:47.000 014 13974.27 119.50 54919.94 88888.00 2021-01-14 09:30:48.000 014 13974.31 119.41 54919.83 88888.00 2021-01-14 09:30:49.000 014 13974.33 119.29 54919.91 88888.00 2021-01-14 09:30:50.000 014 13974.58 119.38 54919.97 88888.00 2021-01-14 09:30:51.000 014 13974.33 119.38 54919.78 88888.00 2021-01-14 09:30:52.000 014 13974.17 119.22 54919.95 88888.00 2021-01-14 09:30:53.000 014 13974.56 119.98 54919.86 88888.00 2021-01-14 09:30:54.000 014 13974.42 119.13 54919.79 88888.00 2021-01-14 09:30:55.000 014 13974.23 119.34 54919.85 88888.00 2021-01-14 09:30:56.000 014 13974.05 119.28 54920.02 88888.00 2021-01-14 09:30:57.000 014 13974.34 119.46 54919.95 88888.00 2021-01-14 09:30:58.000 014 13974.23 119.41 54919.85 88888.00 2021-01-14 09:30:59.000 014 13974.04 119.41 54919.93 88888.00 2021-01-14 09:31:00.000 014 13977.26 122.60 54916.63 88888.00 2021-01-14 09:31:01.000 014 13974.20 119.41 54919.81 88888.00 2021-01-14 09:31:02.000 014 13974.04 119.76 54919.41 88888.00 2021-01-14 09:31:03.000 014 13974.05 119.25 54919.73 88888.00 2021-01-14 09:31:04.000 014 13974.14 119.22 54919.69 88888.00 2021-01-14 09:31:05.000 014 13974.36 119.44 54919.81 88888.00 2021-01-14 09:31:06.000 014 13974.36 122.55 54916.50 88888.00 2021-01-14 09:31:07.000 014 13975.62 119.30 54919.63 88888.00 2021-01-14 09:31:08.000 014 13974.50 119.30 54919.78 88888.00 2021-01-14 09:31:09.000 014 13974.03 119.35 54919.81 88888.00 2021-01-14 09:31:10.000 014 13978.34 123.40 54916.63 88888.00 2021-01-14 09:31:11.000 014 13976.82 119.85 54919.71 88888.00 2021-01-14 09:31:12.000 014 13974.18 119.28 54919.88 88888.00 2021-01-14 09:31:13.000 014 13973.94 119.23 54919.78 88888.00 2021-01-14 09:31:14.000 014 13974.07 119.44 54919.96 88888.00 2021-01-14 09:31:15.000 014 13973.86 119.31 54919.70 88888.00 2021-01-14 09:31:16.000 014 13974.17 122.43 54916.61 88888.00 2021-01-14 09:31:17.000 014 13975.66 119.62 54919.61 88888.00 2021-01-14 09:31:18.000 014 13974.21 119.44 54919.65 88888.00 2021-01-14 09:31:19.000 014 13973.82 119.46 54919.76 88888.00 2021-01-14 09:31:20.000 014 13973.86 119.42 54919.70 88888.00 2021-01-14 09:31:21.000 014 13973.75 119.28 54919.77 88888.00 2021-01-14 09:31:22.000 014 13974.05 119.38 54919.76 88888.00 2021-01-14 09:31:23.000 014 13973.94 119.47 54919.65 88888.00 2021-01-14 09:31:24.000 014 13974.50 119.30 54919.67 88888.00 2021-01-14 09:31:25.000 014 13973.93 119.44 54919.64 88888.00 2021-01-14 09:31:26.000 014 13973.83 119.23 54919.93 88888.00 2021-01-14 09:31:27.000 014 13973.96 119.46 54919.71 88888.00 2021-01-14 09:31:28.000 014 13974.02 119.79 54919.57 88888.00 2021-01-14 09:31:29.000 014 13973.84 119.51 54919.80 88888.00 2021-01-14 09:31:30.000 014 13973.71 119.48 54919.71 88888.00 2021-01-14 09:31:31.000 014 13973.89 119.48 54919.85 88888.00 2021-01-14 09:31:32.000 014 13974.06 119.42 54919.74 88888.00 2021-01-14 09:31:33.000 014 13974.00 119.47 54919.66 88888.00 2021-01-14 09:31:34.000 014 13974.08 119.71 54919.70 88888.00 2021-01-14 09:31:35.000 014 13974.27 119.51 54919.71 88888.00 2021-01-14 09:31:36.000 014 13974.14 119.35 54919.41 88888.00 2021-01-14 09:31:37.000 014 13974.08 119.55 54919.74 88888.00 2021-01-14 09:31:38.000 014 13974.52 119.61 54919.69 88888.00 2021-01-14 09:31:39.000 014 13974.32 119.76 54919.66 88888.00 2021-01-14 09:31:40.000 014 13974.59 119.54 54919.70 88888.00 2021-01-14 09:31:41.000 014 13977.11 122.80 54916.67 88888.00 2021-01-14 09:31:42.000 014 13974.34 119.59 54919.71 88888.00 2021-01-14 09:31:43.000 014 13974.64 119.67 54919.70 88888.00 2021-01-14 09:31:44.000 014 13974.29 119.60 54919.76 88888.00 2021-01-14 09:31:45.000 014 13974.41 119.47 54919.74 88888.00 2021-01-14 09:31:46.000 014 13975.85 122.75 54916.52 88888.00 2021-01-14 09:31:47.000 014 13974.50 119.50 54919.44 88888.00 2021-01-14 09:31:48.000 014 13974.74 119.60 54919.46 88888.00 2021-01-14 09:31:49.000 014 13974.03 119.54 54919.58 88888.00 2021-01-14 09:31:50.000 014 13974.05 119.52 54919.59 88888.00 2021-01-14 09:31:51.000 014 13973.95 119.48 54919.58 88888.00 2021-01-14 09:31:52.000 014 13974.14 119.35 54919.60 88888.00 2021-01-14 09:31:53.000 014 13974.52 119.56 54919.83 88888.00 2021-01-14 09:31:54.000 014 13974.07 119.37 54919.78 88888.00 2021-01-14 09:31:55.000 014 13974.11 119.45 54919.77 88888.00 2021-01-14 09:31:56.000 014 13974.09 119.28 54919.70 88888.00 2021-01-14 09:31:57.000 014 13974.36 119.40 54919.55 88888.00 2021-01-14 09:31:58.000 014 13974.01 121.41 54914.93 88888.00 2021-01-14 09:31:59.000 014 13977.27 122.54 54916.49 88888.00 2021-01-14 09:32:00.000 014 13974.36 119.54 54919.61 88888.00 2021-01-14 09:32:01.000 014 13974.07 119.61 54919.74 88888.00 2021-01-14 09:32:02.000 014 13974.26 119.50 54919.68 88888.00 2021-01-14 09:32:03.000 014 13973.92 119.56 54919.61 88888.00 2021-01-14 09:32:04.000 014 13977.46 122.53 54916.45 88888.00 2021-01-14 09:32:05.000 014 13974.17 119.63 54919.63 88888.00 2021-01-14 09:32:06.000 014 13974.23 119.37 54919.70 88888.00 2021-01-14 09:32:07.000 014 13974.02 119.36 54919.74 88888.00 2021-01-14 09:32:08.000 014 13973.97 119.47 54919.64 88888.00 2021-01-14 09:32:09.000 014 13973.98 119.52 54919.76 88888.00 2021-01-14 09:32:10.000 014 13974.61 119.64 54919.55 88888.00 2021-01-14 09:32:11.000 014 13973.88 119.36 54919.74 88888.00 2021-01-14 09:32:12.000 014 13974.11 119.83 54919.54 88888.00 2021-01-14 09:32:13.000 014 13974.23 120.17 54919.68 88888.00 2021-01-14 09:32:14.000 014 13973.85 119.45 54919.59 88888.00 2021-01-14 09:32:15.000 014 13974.03 119.60 54919.53 88888.00 2021-01-14 09:32:16.000 014 13973.90 119.39 54919.83 88888.00 2021-01-14 09:32:17.000 014 13973.82 119.49 54919.69 88888.00 2021-01-14 09:32:18.000 014 13973.99 119.81 54919.61 88888.00 2021-01-14 09:32:19.000 014 13974.13 119.47 54919.43 88888.00 2021-01-14 09:32:20.000 014 13973.92 119.54 54919.65 88888.00 2021-01-14 09:32:21.000 014 13973.76 119.56 54919.75 88888.00 2021-01-14 09:32:22.000 014 13973.84 119.47 54919.64 88888.00 2021-01-14 09:32:23.000 014 13973.80 119.55 54919.63 88888.00 2021-01-14 09:32:24.000 014 13973.60 119.61 54919.79 88888.00 2021-01-14 09:32:25.000 014 13973.79 119.45 54919.57 88888.00 2021-01-14 09:32:26.000 014 13973.67 119.54 54919.58 88888.00 2021-01-14 09:32:27.000 014 13974.05 119.85 54919.58 88888.00 2021-01-14 09:32:28.000 014 13973.61 119.58 54919.60 88888.00 2021-01-14 09:32:29.000 014 13975.49 122.78 54916.31 88888.00 2021-01-14 09:32:30.000 014 13974.78 119.66 54919.53 88888.00 2021-01-14 09:32:31.000 014 13973.63 119.50 54919.52 88888.00 2021-01-14 09:32:32.000 014 13973.73 119.96 54919.64 88888.00 2021-01-14 09:32:33.000 014 13973.60 119.72 54919.36 88888.00 2021-01-14 09:32:34.000 014 13973.64 119.85 54919.48 88888.00 2021-01-14 09:32:35.000 014 13976.72 122.79 54916.30 88888.00 2021-01-14 09:32:36.000 014 13973.51 119.36 54919.73 88888.00 2021-01-14 09:32:37.000 014 13973.64 119.47 54919.49 88888.00 2021-01-14 09:32:38.000 014 13973.81 119.41 54919.48 88888.00 2021-01-14 09:32:39.000 014 13973.69 119.47 54919.50 88888.00 2021-01-14 09:32:40.000 014 13974.36 119.47 54919.57 88888.00 2021-01-14 09:32:41.000 014 13973.98 119.52 54919.59 88888.00 2021-01-14 09:32:42.000 014 13974.22 119.56 54919.53 88888.00 2021-01-14 09:32:43.000 014 13973.79 119.45 54919.40 88888.00 2021-01-14 09:32:44.000 014 13973.80 119.47 54919.56 88888.00 2021-01-14 09:32:45.000 014 13973.84 120.04 54919.62 88888.00 2021-01-14 09:32:46.000 014 13973.69 119.38 54919.46 88888.00 2021-01-14 09:32:47.000 014 13974.12 119.46 54919.38 88888.00 2021-01-14 09:32:48.000 014 13974.34 119.32 54919.42 88888.00 2021-01-14 09:32:49.000 014 13973.67 119.39 54919.53 88888.00 2021-01-14 09:32:50.000 014 13974.44 119.47 54919.39 88888.00 2021-01-14 09:32:51.000 014 13976.88 122.60 54916.20 88888.00 2021-01-14 09:32:52.000 014 13973.76 119.35 54919.46 88888.00 2021-01-14 09:32:53.000 014 13973.53 119.18 54919.41 88888.00 2021-01-14 09:32:54.000 014 13973.98 119.25 54919.57 88888.00 2021-01-14 09:32:55.000 014 13973.78 119.35 54919.41 88888.00 2021-01-14 09:32:56.000 014 13976.98 122.43 54916.29 88888.00 2021-01-14 09:32:57.000 014 13974.27 119.12 54919.69 88888.00 2021-01-14 09:32:58.000 014 13973.92 119.19 54919.30 88888.00 2021-01-14 09:32:59.000 014 13973.99 119.30 54919.42 88888.00 2021-01-14 09:33:00.000 014 13973.84 119.28 54919.42 88888.00 2021-01-14 09:33:01.000 014 13973.83 119.11 54919.42 88888.00 2021-01-14 09:33:02.000 014 13973.60 119.24 54919.54 88888.00 2021-01-14 09:33:03.000 014 13974.10 119.21 54919.40 88888.00 2021-01-14 09:33:04.000 014 13973.95 119.68 54919.44 88888.00 2021-01-14 09:33:05.000 014 13973.72 119.41 54919.52 88888.00 2021-01-14 09:33:06.000 014 13973.70 119.20 54919.52 88888.00 2021-01-14 09:33:07.000 014 13973.54 119.20 54919.38 88888.00 2021-01-14 09:33:08.000 014 13973.56 119.26 54919.23 88888.00 2021-01-14 09:33:09.000 014 13973.85 119.28 54919.26 88888.00 2021-01-14 09:33:10.000 014 13974.17 119.47 54919.27 88888.00 2021-01-14 09:33:11.000 014 13973.95 119.21 54919.34 88888.00 2021-01-14 09:33:12.000 014 13973.87 119.58 54919.22 88888.00 2021-01-14 09:33:13.000 014 13973.59 119.09 54919.12 88888.00 2021-01-14 09:33:14.000 014 13973.54 119.32 54919.22 88888.00 2021-01-14 09:33:15.000 014 13974.19 119.10 54919.25 88888.00 2021-01-14 09:33:16.000 014 13973.67 119.22 54919.24 88888.00 2021-01-14 09:33:17.000 014 13973.57 119.54 54919.24 88888.00 2021-01-14 09:33:18.000 014 13973.51 119.02 54919.41 88888.00 2021-01-14 09:33:19.000 014 13973.48 119.22 54919.23 88888.00 2021-01-14 09:33:20.000 014 13974.21 119.25 54919.24 88888.00 2021-01-14 09:33:21.000 014 13973.58 119.23 54916.06 88888.00 2021-01-14 09:33:22.000 014 13976.37 120.99 54919.22 88888.00 2021-01-14 09:33:23.000 014 13973.29 119.19 54919.13 88888.00 2021-01-14 09:33:24.000 014 13973.67 119.06 54919.23 88888.00 2021-01-14 09:33:25.000 014 13974.13 119.70 54919.16 88888.00 2021-01-14 09:33:26.000 014 13973.26 119.35 54919.45 88888.00 2021-01-14 09:33:27.000 014 13976.44 122.18 54916.15 88888.00 2021-01-14 09:33:28.000 014 13973.20 119.13 54919.43 88888.00 2021-01-14 09:33:29.000 014 13973.30 119.02 54919.34 88888.00 2021-01-14 09:33:30.000 014 13973.48 119.18 54919.25 88888.00 2021-01-14 09:33:31.000 014 13973.78 119.24 54919.48 88888.00 2021-01-14 09:33:32.000 014 13974.01 119.56 54919.36 88888.00 2021-01-14 09:33:33.000 014 13973.18 119.06 54919.15 88888.00 2021-01-14 09:33:34.000 014 13973.49 119.08 54919.40 88888.00 2021-01-14 09:33:35.000 014 13973.53 119.23 54919.26 88888.00 2021-01-14 09:33:36.000 014 13973.35 119.43 54919.40 88888.00 2021-01-14 09:33:37.000 014 13973.51 119.11 54919.28 88888.00 2021-01-14 09:33:38.000 014 13973.31 119.07 54919.47 88888.00 2021-01-14 09:33:39.000 014 13977.26 122.35 54916.19 88888.00 2021-01-14 09:33:40.000 014 13973.39 118.81 54919.32 88888.00 2021-01-14 09:33:41.000 014 13973.49 118.96 54919.29 88888.00 2021-01-14 09:33:42.000 014 13973.52 119.01 54919.37 88888.00 2021-01-14 09:33:43.000 014 13973.42 118.92 54919.40 88888.00 2021-01-14 09:33:44.000 014 13973.35 119.03 54919.18 88888.00 2021-01-14 09:33:45.000 014 13974.23 122.22 54916.06 88888.00 2021-01-14 09:33:46.000 014 13975.06 119.41 54919.32 88888.00 2021-01-14 09:33:47.000 014 13973.48 119.09 54919.08 88888.00 2021-01-14 09:33:48.000 014 13973.39 118.96 54919.42 88888.00 2021-01-14 09:33:49.000 014 13973.42 119.06 54919.19 88888.00 2021-01-14 09:33:50.000 014 13973.75 119.19 54919.21 88888.00 2021-01-14 09:33:51.000 014 13973.36 118.95 54919.37 88888.00 2021-01-14 09:33:52.000 014 13973.40 119.39 54919.09 88888.00 2021-01-14 09:33:53.000 014 13973.42 118.95 54919.10 88888.00 2021-01-14 09:33:54.000 014 13973.52 118.98 54919.15 88888.00 2021-01-14 09:33:55.000 014 13973.28 119.14 54919.18 88888.00 2021-01-14 09:33:56.000 014 13973.47 119.12 54919.15 88888.00 2021-01-14 09:33:57.000 014 13973.28 119.43 54919.33 88888.00 2021-01-14 09:33:58.000 014 13976.19 122.12 54916.20 88888.00 2021-01-14 09:33:59.000 014 13973.22 119.16 54919.26 88888.00 2021-01-14 09:34:00.000 014 13973.33 119.14 54919.21 88888.00 2021-01-14 09:34:01.000 014 13973.45 118.99 54919.40 88888.00 2021-01-14 09:34:02.000 014 13973.61 118.98 54919.22 88888.00 2021-01-14 09:34:03.000 014 13973.30 118.84 54919.44 88888.00 2021-01-14 09:34:04.000 014 13973.50 118.94 54919.28 88888.00 2021-01-14 09:34:05.000 014 13972.98 119.14 54919.27 88888.00 2021-01-14 09:34:06.000 014 13973.35 118.86 54919.46 88888.00 2021-01-14 09:34:07.000 014 13973.27 119.03 54919.27 88888.00 2021-01-14 09:34:08.000 014 13973.00 119.04 54919.62 88888.00 2021-01-14 09:34:09.000 014 13973.32 119.41 54919.36 88888.00 2021-01-14 09:34:10.000 014 13972.90 118.99 54919.38 88888.00 2021-01-14 09:34:11.000 014 13972.99 118.97 54919.46 88888.00 2021-01-14 09:34:12.000 014 13972.99 119.09 54919.46 88888.00 2021-01-14 09:34:13.000 014 13975.86 122.20 54916.07 88888.00 2021-01-14 09:34:14.000 014 13973.05 119.51 54919.06 88888.00 2021-01-14 09:34:15.000 014 13972.86 119.15 54918.65 88888.00 2021-01-14 09:34:16.000 014 13972.95 119.03 54919.40 88888.00 2021-01-14 09:34:17.000 014 13973.48 119.16 54919.27 88888.00 2021-01-14 09:34:18.000 014 13973.04 119.16 54919.34 88888.00 2021-01-14 09:34:19.000 014 13976.10 122.06 54916.10 88888.00 2021-01-14 09:34:20.000 014 13973.06 119.79 54919.30 88888.00 2021-01-14 09:34:21.000 014 13977.22 123.84 54916.16 88888.00 2021-01-14 09:34:22.000 014 13976.08 120.57 54919.16 88888.00 2021-01-14 09:34:23.000 014 13973.29 119.09 54919.25 88888.00 2021-01-14 09:34:24.000 014 13973.14 118.97 54919.28 88888.00 2021-01-14 09:34:25.000 014 13973.19 119.29 54919.16 88888.00 2021-01-14 09:34:26.000 014 13973.21 119.28 54919.31 88888.00 2021-01-14 09:34:27.000 014 13974.43 122.41 54916.11 88888.00 2021-01-14 09:34:28.000 014 13974.51 119.22 54919.34 88888.00 2021-01-14 09:34:29.000 014 13973.15 119.22 54919.31 88888.00 2021-01-14 09:34:30.000 014 13973.21 119.20 54919.16 88888.00 2021-01-14 09:34:31.000 014 13973.19 119.45 54919.27 88888.00 2021-01-14 09:34:32.000 014 13973.79 119.42 54919.36 88888.00 2021-01-14 09:34:33.000 014 13973.17 119.23 54919.42 88888.00 2021-01-14 09:34:34.000 014 13973.16 119.36 54919.34 88888.00 2021-01-14 09:34:35.000 014 13973.65 119.50 54919.17 88888.00 2021-01-14 09:34:36.000 014 13973.31 119.37 54919.10 88888.00 2021-01-14 09:34:37.000 014 13973.23 119.12 54919.23 88888.00 2021-01-14 09:34:38.000 014 13973.20 119.13 54919.43 88888.00 2021-01-14 09:34:39.000 014 13973.39 119.22 54919.20 88888.00 2021-01-14 09:34:40.000 014 13973.16 119.39 54919.16 88888.00 2021-01-14 09:34:41.000 014 13973.10 119.46 54919.19 88888.00 2021-01-14 09:34:42.000 014 13973.50 119.39 54919.43 88888.00 2021-01-14 09:34:43.000 014 13973.61 119.32 54919.46 88888.00 2021-01-14 09:34:44.000 014 13973.77 119.55 54919.37 88888.00 2021-01-14 09:34:45.000 014 13973.62 119.36 54919.34 88888.00 2021-01-14 09:34:46.000 014 13973.32 119.32 54919.33 88888.00 2021-01-14 09:34:47.000 014 13973.48 119.43 54919.47 88888.00 2021-01-14 09:34:48.000 014 13973.42 119.25 54919.53 88888.00 2021-01-14 09:34:49.000 014 13974.30 122.65 54916.28 88888.00 2021-01-14 09:34:50.000 014 13974.84 119.40 54919.27 88888.00 2021-01-14 09:34:51.000 014 13973.59 119.32 54919.28 88888.00 2021-01-14 09:34:52.000 014 13976.54 122.57 54916.28 88888.00 2021-01-14 09:34:53.000 014 13973.48 119.23 54919.60 88888.00 2021-01-14 09:34:54.000 014 13973.50 119.57 54919.51 88888.00 2021-01-14 09:34:55.000 014 13973.34 119.26 54919.53 88888.00 2021-01-14 09:34:56.000 014 13973.52 119.59 54919.55 88888.00 2021-01-14 09:34:57.000 014 13975.43 122.38 54916.48 88888.00 2021-01-14 09:34:58.000 014 13973.42 119.35 54919.60 88888.00 2021-01-14 09:34:59.000 014 13973.74 119.26 54919.46 88888.00 2021-01-14 09:35:00.000 014 13974.03 119.22 54919.36 88888.00 2021-01-14 09:35:01.000 014 13976.37 119.18 54919.63 88888.00 2021-01-14 09:35:02.000 014 13973.97 119.35 54919.45 88888.00 2021-01-14 09:35:03.000 014 13973.74 119.21 54919.69 88888.00 2021-01-14 09:35:04.000 014 13973.40 119.24 54919.51 88888.00 2021-01-14 09:35:05.000 014 13973.52 119.24 54919.53 88888.00 2021-01-14 09:35:06.000 014 13973.66 119.31 54919.55 88888.00 2021-01-14 09:35:07.000 014 13975.74 122.44 54916.41 88888.00 2021-01-14 09:35:08.000 014 13973.55 119.27 54919.26 88888.00 2021-01-14 09:35:09.000 014 13973.64 119.28 54919.50 88888.00 2021-01-14 09:35:10.000 014 13973.43 119.49 54919.71 88888.00 2021-01-14 09:35:11.000 014 13973.86 119.35 54919.54 88888.00 2021-01-14 09:35:12.000 014 13973.33 119.46 54919.57 88888.00 2021-01-14 09:35:13.000 014 13973.33 119.45 54919.67 88888.00 2021-01-14 09:35:14.000 014 13973.42 119.40 54919.62 88888.00 2021-01-14 09:35:15.000 014 13973.53 119.55 54919.84 88888.00 2021-01-14 09:35:16.000 014 13973.57 119.50 54919.60 88888.00 2021-01-14 09:35:17.000 014 13973.75 119.48 54919.49 88888.00 2021-01-14 09:35:18.000 014 13973.45 119.54 54919.45 88888.00 2021-01-14 09:35:19.000 014 13973.53 119.55 54919.50 88888.00 2021-01-14 09:35:20.000 014 13973.95 119.42 54919.52 88888.00 2021-01-14 09:35:21.000 014 13977.97 123.48 54916.27 88888.00 2021-01-14 09:35:22.000 014 13976.56 119.64 54919.59 88888.00 2021-01-14 09:35:23.000 014 13973.45 119.53 54919.54 88888.00 2021-01-14 09:35:24.000 014 13973.37 119.66 54919.44 88888.00 2021-01-14 09:35:25.000 014 13973.48 119.57 54919.64 88888.00 2021-01-14 09:35:26.000 014 13973.26 119.48 54919.30 88888.00 2021-01-14 09:35:27.000 014 13976.25 122.75 54916.54 88888.00 2021-01-14 09:35:28.000 014 13973.39 119.72 54919.70 88888.00 2021-01-14 09:35:29.000 014 13973.68 119.79 54919.57 88888.00 2021-01-14 09:35:30.000 014 13973.33 119.63 54919.71 88888.00 2021-01-14 09:35:31.000 014 13973.30 119.56 54919.53 88888.00 2021-01-14 09:35:32.000 014 13973.98 120.28 54919.52 88888.00 2021-01-14 09:35:33.000 014 13976.80 122.85 54916.65 88888.00 2021-01-14 09:35:34.000 014 13973.73 120.01 54919.64 88888.00 2021-01-14 09:35:35.000 014 13973.29 119.67 54919.63 88888.00 2021-01-14 09:35:36.000 014 13973.64 119.75 54919.65 88888.00 2021-01-14 09:35:37.000 014 13973.69 119.81 54919.53 88888.00 2021-01-14 09:35:38.000 014 13976.65 122.78 54916.53 88888.00 2021-01-14 09:35:39.000 014 13973.88 119.66 54919.71 88888.00 2021-01-14 09:35:40.000 014 13973.48 119.50 54919.69 88888.00 2021-01-14 09:35:41.000 014 13973.63 119.66 54919.57 88888.00 2021-01-14 09:35:42.000 014 13973.74 119.72 54919.69 88888.00 2021-01-14 09:35:43.000 014 13973.42 119.66 54919.83 88888.00 2021-01-14 09:35:44.000 014 13973.77 120.07 54919.67 88888.00 2021-01-14 09:35:45.000 014 13973.24 119.69 54919.84 88888.00 2021-01-14 09:35:46.000 014 13973.36 119.60 54919.74 88888.00 2021-01-14 09:35:47.000 014 13973.64 119.78 54919.70 88888.00 2021-01-14 09:35:48.000 014 13973.36 119.89 54919.84 88888.00 2021-01-14 09:35:49.000 014 13973.31 119.67 54919.60 88888.00 2021-01-14 09:35:50.000 014 13973.58 119.63 54919.72 88888.00 2021-01-14 09:35:51.000 014 13973.30 120.04 54919.34 88888.00 2021-01-14 09:35:52.000 014 13973.26 119.86 54919.62 88888.00 2021-01-14 09:35:53.000 014 13973.87 122.98 54916.54 88888.00 2021-01-14 09:35:54.000 014 13975.01 119.71 54919.78 88888.00 2021-01-14 09:35:55.000 014 13973.31 119.69 54919.76 88888.00 2021-01-14 09:35:56.000 014 13973.30 119.81 54919.76 88888.00 2021-01-14 09:35:57.000 014 13973.44 119.93 54919.65 88888.00 2021-01-14 09:35:58.000 014 13973.28 119.73 54919.59 88888.00 2021-01-14 09:35:59.000 014 13976.30 122.87 54916.45 88888.00 2021-01-14 09:36:00.000 014 13973.56 119.73 54919.78 88888.00 2021-01-14 09:36:01.000 014 13973.23 119.79 54919.73 88888.00 2021-01-14 09:36:02.000 014 13973.28 119.76 54919.64 88888.00 2021-01-14 09:36:03.000 014 13973.28 119.66 54919.54 88888.00 2021-01-14 09:36:04.000 014 13973.44 119.76 54919.59 88888.00 2021-01-14 09:36:05.000 014 13973.15 119.56 54919.73 88888.00 2021-01-14 09:36:06.000 014 13973.19 119.82 54919.62 88888.00 2021-01-14 09:36:07.000 014 13973.21 119.73 54919.64 88888.00 2021-01-14 09:36:08.000 014 13973.24 119.78 54919.81 88888.00 2021-01-14 09:36:09.000 014 13973.29 119.78 54919.81 88888.00 2021-01-14 09:36:10.000 014 13973.41 119.61 54919.89 88888.00 2021-01-14 09:36:11.000 014 13973.40 119.65 54919.65 88888.00 2021-01-14 09:36:12.000 014 13976.24 122.86 54916.57 88888.00 2021-01-14 09:36:13.000 014 13973.22 120.05 54919.60 88888.00 2021-01-14 09:36:14.000 014 13973.44 119.73 54919.70 88888.00 2021-01-14 09:36:15.000 014 13973.23 119.55 54919.87 88888.00 2021-01-14 09:36:16.000 014 13973.52 119.72 54919.41 88888.00 2021-01-14 09:36:17.000 014 13976.56 122.81 54916.51 88888.00 2021-01-14 09:36:18.000 014 13973.66 119.64 54919.77 88888.00 2021-01-14 09:36:19.000 014 13973.29 120.23 54919.66 88888.00 2021-01-14 09:36:20.000 014 13973.53 119.62 54919.92 88888.00 2021-01-14 09:36:21.000 014 13973.42 119.67 54919.54 88888.00 2021-01-14 09:36:22.000 014 13973.34 119.56 54919.47 88888.00 2021-01-14 09:36:23.000 014 13973.35 119.65 54919.78 88888.00 2021-01-14 09:36:24.000 014 13973.24 119.72 54919.73 88888.00 2021-01-14 09:36:25.000 014 13973.27 119.72 54919.78 88888.00 2021-01-14 09:36:26.000 014 13973.48 119.67 54919.78 88888.00 2021-01-14 09:36:27.000 014 13973.07 120.40 54919.15 88888.00 2021-01-14 09:36:28.000 014 13973.13 120.13 54919.36 88888.00 2021-01-14 09:36:29.000 014 13973.09 119.64 54919.70 88888.00 2021-01-14 09:36:30.000 014 13973.15 119.61 54919.59 88888.00 2021-01-14 09:36:31.000 014 13973.40 120.01 54919.67 88888.00 2021-01-14 09:36:32.000 014 13973.20 119.28 54919.60 88888.00 2021-01-14 09:36:33.000 014 13973.04 119.56 54919.71 88888.00 2021-01-14 09:36:34.000 014 13973.54 119.79 54919.53 88888.00 2021-01-14 09:36:35.000 014 13973.23 119.65 54919.71 88888.00 2021-01-14 09:36:36.000 014 13973.09 119.43 54919.79 88888.00 2021-01-14 09:36:37.000 014 13972.96 119.60 54919.71 88888.00 2021-01-14 09:36:38.000 014 13972.91 119.70 54919.71 88888.00 2021-01-14 09:36:39.000 014 13972.98 119.69 54919.65 88888.00 2021-01-14 09:36:40.000 014 13972.83 119.70 54919.86 88888.00 2021-01-14 09:36:41.000 014 13973.29 119.92 54919.67 88888.00 2021-01-14 09:36:42.000 014 13972.83 120.57 54916.46 88888.00 2021-01-14 09:36:43.000 014 13975.91 121.25 54919.78 88888.00 2021-01-14 09:36:44.000 014 13973.33 119.85 54919.58 88888.00 2021-01-14 09:36:45.000 014 13973.03 119.63 54919.51 88888.00 2021-01-14 09:36:46.000 014 13972.85 119.85 54919.68 88888.00 2021-01-14 09:36:47.000 014 13973.00 119.52 54919.46 88888.00 2021-01-14 09:36:48.000 014 13973.19 123.08 54916.47 88888.00 2021-01-14 09:36:49.000 014 13974.61 119.82 54919.57 88888.00 2021-01-14 09:36:50.000 014 13972.89 119.58 54919.71 88888.00 2021-01-14 09:36:51.000 014 13973.22 119.67 54919.67 88888.00 2021-01-14 09:36:52.000 014 13972.85 119.47 54919.65 88888.00 2021-01-14 09:36:53.000 014 13972.93 119.77 54919.57 88888.00 2021-01-14 09:36:54.000 014 13973.49 120.19 54919.70 88888.00 2021-01-14 09:36:55.000 014 13972.75 119.58 54919.84 88888.00 2021-01-14 09:36:56.000 014 13972.72 119.41 54919.77 88888.00 2021-01-14 09:36:57.000 014 13973.17 119.65 54919.39 88888.00 2021-01-14 09:36:58.000 014 13973.18 119.70 54919.59 88888.00 2021-01-14 09:36:59.000 014 13973.16 119.75 54919.62 88888.00 2021-01-14 09:37:00.000 014 13972.94 119.60 54919.86 88888.00 2021-01-14 09:37:01.000 014 13973.19 119.68 54919.80 88888.00 2021-01-14 09:37:02.000 014 13972.98 119.58 54919.65 88888.00 2021-01-14 09:37:03.000 014 13973.18 119.76 54919.81 88888.00 2021-01-14 09:37:04.000 014 13973.62 119.79 54919.75 88888.00 2021-01-14 09:37:05.000 014 13973.29 119.68 54919.83 88888.00 2021-01-14 09:37:06.000 014 13973.14 119.62 54919.71 88888.00 2021-01-14 09:37:07.000 014 13972.94 119.82 54919.62 88888.00 2021-01-14 09:37:08.000 014 13973.19 119.97 54919.71 88888.00 2021-01-14 09:37:09.000 014 13973.53 119.47 54919.70 88888.00 2021-01-14 09:37:10.000 014 13976.19 122.81 54916.65 88888.00 2021-01-14 09:37:11.000 014 13972.98 119.72 54919.71 88888.00 2021-01-14 09:37:12.000 014 13972.85 119.47 54919.93 88888.00 2021-01-14 09:37:13.000 014 13972.78 119.94 54919.90 88888.00 2021-01-14 09:37:14.000 014 13972.93 119.90 54919.73 88888.00 2021-01-14 09:37:15.000 014 13975.26 123.03 54916.24 88888.00 2021-01-14 09:37:16.000 014 13972.91 119.90 54919.71 88888.00 2021-01-14 09:37:17.000 014 13972.83 119.57 54919.78 88888.00 2021-01-14 09:37:18.000 014 13972.91 119.74 54919.87 88888.00 2021-01-14 09:37:19.000 014 13975.92 122.95 54916.72 88888.00 2021-01-14 09:37:20.000 014 13972.55 119.90 54919.97 88888.00 2021-01-14 09:37:21.000 014 13972.82 119.86 54919.81 88888.00 2021-01-14 09:37:22.000 014 13972.69 119.97 54919.98 88888.00 2021-01-14 09:37:23.000 014 13973.13 120.03 54919.87 88888.00 2021-01-14 09:37:24.000 014 13972.94 119.84 54919.81 88888.00 2021-01-14 09:37:25.000 014 13972.94 119.86 54919.94 88888.00 2021-01-14 09:37:26.000 014 13973.19 119.91 54919.87 88888.00 2021-01-14 09:37:27.000 014 13972.66 119.89 54919.78 88888.00 2021-01-14 09:37:28.000 014 13972.66 119.75 54919.72 88888.00 2021-01-14 09:37:29.000 014 13972.87 119.84 54919.57 88888.00 2021-01-14 09:37:30.000 014 13972.75 119.86 54919.47 88888.00 2021-01-14 09:37:31.000 014 13972.83 120.22 54919.69 88888.00 2021-01-14 09:37:32.000 014 13972.68 119.82 54919.76 88888.00 2021-01-14 09:37:33.000 014 13972.92 119.77 54919.41 88888.00 2021-01-14 09:37:34.000 014 13972.97 119.79 54919.76 88888.00 2021-01-14 09:37:35.000 014 13972.92 119.87 54919.93 88888.00 2021-01-14 09:37:36.000 014 13972.87 119.85 54919.84 88888.00 2021-01-14 09:37:37.000 014 13972.77 119.79 54919.92 88888.00 2021-01-14 09:37:38.000 014 13972.94 119.75 54919.80 88888.00 2021-01-14 09:37:39.000 014 13973.21 120.33 54919.73 88888.00 2021-01-14 09:37:40.000 014 13972.94 119.69 54919.50 88888.00 2021-01-14 09:37:41.000 014 13973.45 119.80 54919.75 88888.00 2021-01-14 09:37:42.000 014 13972.98 120.26 54920.03 88888.00 2021-01-14 09:37:43.000 014 13973.15 119.83 54919.80 88888.00 2021-01-14 09:37:44.000 014 13973.16 119.79 54919.75 88888.00 2021-01-14 09:37:45.000 014 13976.17 122.75 54918.00 88888.00 2021-01-14 09:37:46.000 014 13973.01 119.80 54919.84 88888.00 2021-01-14 09:37:47.000 014 13973.19 119.73 54920.16 88888.00 2021-01-14 09:37:48.000 014 13973.15 119.60 54919.85 88888.00 2021-01-14 09:37:49.000 014 13972.88 119.66 54919.86 88888.00 2021-01-14 09:37:50.000 014 13974.09 122.87 54916.84 88888.00 2021-01-14 09:37:51.000 014 13974.55 119.85 54919.92 88888.00 2021-01-14 09:37:52.000 014 13972.96 119.75 54917.90 88888.00 2021-01-14 09:37:53.000 014 13976.15 122.90 54916.84 88888.00 2021-01-14 09:37:54.000 014 13973.16 120.05 54919.82 88888.00 2021-01-14 09:37:55.000 014 13973.04 119.65 54919.95 88888.00 2021-01-14 09:37:56.000 014 13972.80 119.54 54919.96 88888.00 2021-01-14 09:37:57.000 014 13973.03 119.94 54920.20 88888.00 2021-01-14 09:37:58.000 014 13974.85 122.97 54916.64 88888.00 2021-01-14 09:37:59.000 014 13972.98 119.84 54919.85 88888.00 2021-01-14 09:38:00.000 014 13973.11 119.72 54919.67 88888.00 2021-01-14 09:38:01.000 014 13973.04 119.62 54920.13 88888.00 2021-01-14 09:38:02.000 014 13972.88 119.69 54920.22 88888.00 2021-01-14 09:38:03.000 014 13972.99 119.72 54919.98 88888.00 2021-01-14 09:38:04.000 014 13973.08 119.98 54919.90 88888.00 2021-01-14 09:38:05.000 014 13973.31 119.78 54919.70 88888.00 2021-01-14 09:38:06.000 014 13973.24 120.06 54920.01 88888.00 2021-01-14 09:38:07.000 014 13972.91 119.70 54920.03 88888.00 2021-01-14 09:38:08.000 014 13973.06 119.72 54920.07 88888.00 2021-01-14 09:38:09.000 014 13973.01 119.63 54919.94 88888.00 2021-01-14 09:38:10.000 014 13973.11 119.76 54919.98 88888.00 2021-01-14 09:38:11.000 014 13972.96 119.69 54919.84 88888.00 2021-01-14 09:38:12.000 014 13972.75 119.56 54919.84 88888.00 2021-01-14 09:38:13.000 014 13973.16 119.79 54919.92 88888.00 2021-01-14 09:38:14.000 014 13972.72 119.71 54919.80 88888.00 2021-01-14 09:38:15.000 014 13972.90 119.59 54919.83 88888.00 2021-01-14 09:38:16.000 014 13972.89 119.66 54919.43 88888.00 2021-01-14 09:38:17.000 014 13972.73 119.65 54919.94 88888.00 2021-01-14 09:38:18.000 014 13972.88 119.59 54919.97 88888.00 2021-01-14 09:38:19.000 014 13972.85 119.86 54920.03 88888.00 2021-01-14 09:38:20.000 014 13973.27 119.56 54920.14 88888.00 2021-01-14 09:38:21.000 014 13972.40 119.50 54919.98 88888.00 2021-01-14 09:38:22.000 014 13972.79 119.56 54919.95 88888.00 2021-01-14 09:38:23.000 014 13972.79 122.58 54916.67 88888.00 2021-01-14 09:38:24.000 014 13974.29 119.88 54919.81 88888.00 2021-01-14 09:38:25.000 014 13972.89 119.56 54919.95 88888.00 2021-01-14 09:38:26.000 014 13973.49 119.80 54919.89 88888.00 2021-01-14 09:38:27.000 014 13972.95 119.47 54919.78 88888.00 2021-01-14 09:38:28.000 014 13973.20 119.45 54920.09 88888.00 2021-01-14 09:38:29.000 014 13975.73 122.97 54916.74 88888.00 2021-01-14 09:38:30.000 014 13973.14 119.72 54919.93 88888.00 2021-01-14 09:38:31.000 014 13973.10 119.51 54919.99 88888.00 2021-01-14 09:38:32.000 014 13973.04 119.70 54920.14 88888.00 2021-01-14 09:38:33.000 014 13973.02 119.60 54920.00 88888.00 2021-01-14 09:38:34.000 014 13972.82 119.75 54919.28 88888.00 2021-01-14 09:38:35.000 014 13972.91 119.61 54919.98 88888.00 2021-01-14 09:38:36.000 014 13973.13 120.08 54919.59 88888.00 2021-01-14 09:38:37.000 014 13972.90 119.49 54920.11 88888.00 2021-01-14 09:38:38.000 014 13973.32 119.72 54920.00 88888.00 2021-01-14 09:38:39.000 014 13973.09 119.86 54919.89 88888.00 2021-01-14 09:38:40.000 014 13973.26 120.06 54920.14 88888.00 2021-01-14 09:38:41.000 014 13973.26 119.46 54920.26 88888.00 2021-01-14 09:38:42.000 014 13973.23 119.72 54920.19 88888.00 2021-01-14 09:38:43.000 014 13973.04 119.72 54920.03 88888.00 2021-01-14 09:38:44.000 014 13973.20 119.68 54919.91 88888.00 2021-01-14 09:38:45.000 014 13973.28 119.81 54920.13 88888.00 2021-01-14 09:38:46.000 014 13973.52 119.58 54920.04 88888.00 2021-01-14 09:38:47.000 014 13973.19 119.69 54920.31 88888.00 2021-01-14 09:38:48.000 014 13973.61 119.67 54920.16 88888.00 2021-01-14 09:38:49.000 014 13973.14 119.50 54920.06 88888.00 2021-01-14 09:38:50.000 014 13973.73 120.21 54919.84 88888.00 2021-01-14 09:38:51.000 014 13973.32 119.66 54920.06 88888.00 2021-01-14 09:38:52.000 014 13976.47 122.90 54916.94 88888.00 2021-01-14 09:38:53.000 014 13973.27 119.72 54919.75 88888.00 2021-01-14 09:38:54.000 014 13973.13 119.50 54920.08 88888.00 2021-01-14 09:38:55.000 014 13973.21 119.55 54920.00 88888.00 2021-01-14 09:38:56.000 014 13973.52 119.47 54920.08 88888.00 2021-01-14 09:38:57.000 014 13976.84 122.65 54916.84 88888.00 2021-01-14 09:38:58.000 014 13973.10 119.51 54919.88 88888.00 2021-01-14 09:38:59.000 014 13973.11 119.40 54919.88 88888.00 2021-01-14 09:39:00.000 014 13973.12 119.68 54920.30 88888.00 2021-01-14 09:39:01.000 014 13973.48 119.62 54919.56 88888.00 2021-01-14 09:39:02.000 014 13973.18 119.80 54920.33 88888.00 2021-01-14 09:39:03.000 014 13973.92 119.66 54920.26 88888.00 2021-01-14 09:39:04.000 014 13973.11 119.51 54920.09 88888.00 2021-01-14 09:39:05.000 014 13973.42 119.50 54920.30 88888.00 2021-01-14 09:39:06.000 014 13973.20 119.55 54920.18 88888.00 2021-01-14 09:39:07.000 014 13973.06 119.58 54920.27 88888.00 2021-01-14 09:39:08.000 014 13973.46 119.47 54920.26 88888.00 2021-01-14 09:39:09.000 014 13973.04 119.33 54920.18 88888.00 2021-01-14 09:39:10.000 014 13973.44 119.43 54920.20 88888.00 2021-01-14 09:39:11.000 014 13973.25 119.50 54920.24 88888.00 2021-01-14 09:39:12.000 014 13973.09 119.66 54920.31 88888.00 2021-01-14 09:39:13.000 014 13973.08 119.53 54920.23 88888.00 2021-01-14 09:39:14.000 014 13973.07 119.31 54920.42 88888.00 2021-01-14 09:39:15.000 014 13973.16 119.34 54920.28 88888.00 2021-01-14 09:39:16.000 014 13973.56 119.60 54920.21 88888.00 2021-01-14 09:39:17.000 014 13973.33 119.40 54920.15 88888.00 2021-01-14 09:39:18.000 014 13973.10 119.46 54920.20 88888.00 2021-01-14 09:39:19.000 014 13973.30 119.35 54920.35 88888.00 2021-01-14 09:39:20.000 014 13973.42 119.47 54919.97 88888.00 2021-01-14 09:39:21.000 014 13973.61 119.47 54920.11 88888.00 2021-01-14 09:39:22.000 014 13973.24 120.22 54917.05 88888.00 2021-01-14 09:39:23.000 014 13976.48 121.02 54920.22 88888.00 2021-01-14 09:39:24.000 014 13973.22 119.29 54920.49 88888.00 2021-01-14 09:39:25.000 014 13973.22 119.47 54920.38 88888.00 2021-01-14 09:39:26.000 014 13973.33 119.69 54920.20 88888.00 2021-01-14 09:39:27.000 014 13973.12 119.68 54920.18 88888.00 2021-01-14 09:39:28.000 014 13973.62 122.96 54916.91 88888.00 2021-01-14 09:39:29.000 014 13975.11 119.42 54920.30 88888.00 2021-01-14 09:39:30.000 014 13973.35 119.50 54920.35 88888.00 2021-01-14 09:39:31.000 014 13973.33 119.57 54920.18 88888.00 2021-01-14 09:39:32.000 014 13973.22 119.55 54920.28 88888.00 2021-01-14 09:39:33.000 014 13973.69 119.51 54920.33 88888.00 2021-01-14 09:39:34.000 014 13973.63 119.46 54920.36 88888.00 2021-01-14 09:39:35.000 014 13973.07 119.69 54920.24 88888.00 2021-01-14 09:39:36.000 014 13973.91 119.65 54920.22 88888.00 2021-01-14 09:39:37.000 014 13973.15 119.43 54920.25 88888.00 2021-01-14 09:39:38.000 014 13973.49 119.43 54920.04 88888.00 2021-01-14 09:39:39.000 014 13973.67 119.36 54920.41 88888.00 2021-01-14 09:39:40.000 014 13976.30 122.83 54917.11 88888.00 2021-01-14 09:39:41.000 014 13973.36 119.28 54920.17 88888.00 2021-01-14 09:39:42.000 014 13973.21 119.66 54920.28 88888.00 2021-01-14 09:39:43.000 014 13973.31 119.63 54920.41 88888.00 2021-01-14 09:39:44.000 014 13973.21 119.64 54920.18 88888.00 2021-01-14 09:39:45.000 014 13973.09 119.59 54920.07 88888.00 2021-01-14 09:39:46.000 014 13974.97 122.69 54917.01 88888.00 2021-01-14 09:39:47.000 014 13973.73 119.66 54920.20 88888.00 2021-01-14 09:39:48.000 014 13973.42 120.04 54920.27 88888.00 2021-01-14 09:39:49.000 014 13973.31 119.47 54920.28 88888.00 2021-01-14 09:39:50.000 014 13973.68 119.85 54920.16 88888.00 2021-01-14 09:39:51.000 014 13973.93 119.65 54919.90 88888.00 2021-01-14 09:39:52.000 014 13973.33 119.53 54920.44 88888.00 2021-01-14 09:39:53.000 014 13973.53 119.84 54920.33 88888.00 2021-01-14 09:39:54.000 014 13973.42 119.46 54920.15 88888.00 2021-01-14 09:39:55.000 014 13973.39 119.57 54920.34 88888.00 2021-01-14 09:39:56.000 014 13973.25 119.70 54920.28 88888.00 2021-01-14 09:39:57.000 014 13973.35 119.60 54920.36 88888.00 2021-01-14 09:39:58.000 014 13973.49 119.60 54920.00 88888.00 2021-01-14 09:39:59.000 014 13973.33 119.69 54920.32 88888.00 2021-01-14 09:40:00.000 014 13973.71 119.83 54920.34 88888.00 2021-01-14 09:40:01.000 014 13974.53 121.81 54919.94 88888.00 2021-01-14 09:40:02.000 014 13973.50 119.49 54920.43 88888.00 2021-01-14 09:40:03.000 014 13973.91 119.63 54920.42 88888.00 2021-01-14 09:40:04.000 014 13973.34 119.30 54920.48 88888.00 2021-01-14 09:40:05.000 014 13973.86 119.69 54920.27 88888.00 2021-01-14 09:40:06.000 014 13973.60 120.27 54919.82 88888.00 2021-01-14 09:40:07.000 014 13975.30 122.77 54917.24 88888.00 2021-01-14 09:40:08.000 014 13974.06 119.54 54920.28 88888.00 2021-01-14 09:40:09.000 014 13973.42 119.65 54920.34 88888.00 2021-01-14 09:40:10.000 014 13973.74 119.45 54918.77 88888.00 2021-01-14 09:40:11.000 014 13976.48 122.70 54919.78 88888.00 2021-01-14 09:40:12.000 014 13973.41 119.60 54920.19 88888.00 2021-01-14 09:40:13.000 014 13973.53 119.58 54920.45 88888.00 2021-01-14 09:40:14.000 014 13973.16 119.41 54920.49 88888.00 2021-01-14 09:40:15.000 014 13973.33 119.54 54920.45 88888.00 2021-01-14 09:40:16.000 014 13975.86 122.78 54917.29 88888.00 2021-01-14 09:40:17.000 014 13973.42 119.46 54920.12 88888.00 2021-01-14 09:40:18.000 014 13973.82 119.51 54920.34 88888.00 2021-01-14 09:40:19.000 014 13973.26 119.38 54919.97 88888.00 2021-01-14 09:40:20.000 014 13973.26 119.58 54920.35 88888.00 2021-01-14 09:40:21.000 014 13973.80 119.62 54920.38 88888.00 2021-01-14 09:40:22.000 014 13973.04 120.19 54920.23 88888.00 2021-01-14 09:40:23.000 014 13973.92 119.64 54920.03 88888.00 2021-01-14 09:40:24.000 014 13973.35 119.63 54920.37 88888.00 2021-01-14 09:40:25.000 014 13973.80 119.51 54920.38 88888.00 2021-01-14 09:40:26.000 014 13973.36 119.67 54920.36 88888.00 2021-01-14 09:40:27.000 014 13974.06 119.68 54920.21 88888.00 2021-01-14 09:40:28.000 014 13974.02 119.62 54920.56 88888.00 2021-01-14 09:40:29.000 014 13973.73 119.57 54920.16 88888.00 2021-01-14 09:40:30.000 014 13973.40 119.53 54920.44 88888.00 2021-01-14 09:40:31.000 014 13973.34 119.74 54920.38 88888.00 2021-01-14 09:40:32.000 014 13973.52 119.69 54920.23 88888.00 2021-01-14 09:40:33.000 014 13974.60 119.55 54920.45 88888.00 2021-01-14 09:40:34.000 014 13973.92 119.55 54920.22 88888.00 2021-01-14 09:40:35.000 014 13974.05 119.59 54920.58 88888.00 2021-01-14 09:40:36.000 014 13976.70 122.81 54917.34 88888.00 2021-01-14 09:40:37.000 014 13973.77 119.68 54920.40 88888.00 2021-01-14 09:40:38.000 014 13973.89 119.69 54920.48 88888.00 2021-01-14 09:40:39.000 014 13974.06 119.60 54920.36 88888.00 2021-01-14 09:40:40.000 014 13974.05 119.65 54920.69 88888.00 2021-01-14 09:40:41.000 014 13974.07 123.05 54917.40 88888.00 2021-01-14 09:40:42.000 014 13975.60 119.52 54920.53 88888.00 2021-01-14 09:40:43.000 014 13973.86 119.47 54920.65 88888.00 2021-01-14 09:40:44.000 014 13973.76 120.10 54920.75 88888.00 2021-01-14 09:40:45.000 014 13974.46 119.78 54920.85 88888.00 2021-01-14 09:40:46.000 014 13974.05 121.24 54917.44 88888.00 2021-01-14 09:40:47.000 014 13977.25 120.00 54920.68 88888.00 2021-01-14 09:40:48.000 014 13974.18 119.59 54920.59 88888.00 2021-01-14 09:40:49.000 014 13974.00 119.67 54920.39 88888.00 2021-01-14 09:40:50.000 014 13974.14 119.52 54920.70 88888.00 2021-01-14 09:40:51.000 014 13973.88 119.63 54920.28 88888.00 2021-01-14 09:40:52.000 014 13973.93 119.47 54920.50 88888.00 2021-01-14 09:40:53.000 014 13974.11 119.89 54920.54 88888.00 2021-01-14 09:40:54.000 014 13973.90 119.51 54920.45 88888.00 2021-01-14 09:40:55.000 014 13974.12 119.51 54920.63 88888.00 2021-01-14 09:40:56.000 014 13973.77 119.51 54920.58 88888.00 2021-01-14 09:40:57.000 014 13974.21 119.47 54920.31 88888.00 2021-01-14 09:40:58.000 014 13974.57 119.63 54920.60 88888.00 2021-01-14 09:40:59.000 014 13974.59 119.73 54920.58 88888.00 2021-01-14 09:41:00.000 014 13973.93 119.57 54920.56 88888.00 2021-01-14 09:41:01.000 014 13973.95 119.68 54920.69 88888.00 2021-01-14 09:41:02.000 014 13973.81 119.62 54920.74 88888.00 2021-01-14 09:41:03.000 014 13974.59 119.64 54920.70 88888.00 2021-01-14 09:41:04.000 014 13973.85 119.60 54920.63 88888.00 2021-01-14 09:41:05.000 014 13973.77 119.57 54920.64 88888.00 2021-01-14 09:41:06.000 014 13973.83 119.48 54920.49 88888.00 2021-01-14 09:41:07.000 014 13977.25 122.81 54917.44 88888.00 2021-01-14 09:41:08.000 014 13973.98 120.25 54920.67 88888.00 2021-01-14 09:41:09.000 014 13974.08 119.48 54920.94 88888.00 2021-01-14 09:41:10.000 014 13973.92 119.83 54920.75 88888.00 2021-01-14 09:41:11.000 014 13973.79 119.64 54920.60 88888.00 2021-01-14 09:41:12.000 014 13975.70 122.81 54917.52 88888.00 2021-01-14 09:41:13.000 014 13975.83 119.69 54920.63 88888.00 2021-01-14 09:41:14.000 014 13973.80 119.61 54920.78 88888.00 2021-01-14 09:41:15.000 014 13974.43 119.61 54920.71 88888.00 2021-01-14 09:41:16.000 014 13973.80 119.47 54920.53 88888.00 2021-01-14 09:41:17.000 014 13974.14 119.62 54920.60 88888.00 2021-01-14 09:41:18.000 014 13973.78 119.60 54920.79 88888.00 2021-01-14 09:41:19.000 014 13974.06 119.53 54920.89 88888.00 2021-01-14 09:41:20.000 014 13974.15 119.64 54920.79 88888.00 2021-01-14 09:41:21.000 014 13974.44 119.51 54920.85 88888.00 2021-01-14 09:41:22.000 014 13974.19 119.60 54920.69 88888.00 2021-01-14 09:41:23.000 014 13974.47 119.62 54920.53 88888.00 2021-01-14 09:41:24.000 014 13973.92 119.40 54920.99 88888.00 2021-01-14 09:41:25.000 014 13974.23 119.68 54919.90 88888.00 2021-01-14 09:41:26.000 014 13976.98 122.73 54917.47 88888.00 2021-01-14 09:41:27.000 014 13974.18 119.88 54920.78 88888.00 2021-01-14 09:41:28.000 014 13973.92 119.46 54920.84 88888.00 2021-01-14 09:41:29.000 014 13974.05 119.74 54920.88 88888.00 2021-01-14 09:41:30.000 014 13973.90 119.60 54920.87 88888.00 2021-01-14 09:41:31.000 014 13976.06 122.62 54917.70 88888.00 2021-01-14 09:41:32.000 014 13974.20 119.55 54920.97 88888.00 2021-01-14 09:41:33.000 014 13973.98 119.36 54920.83 88888.00 2021-01-14 09:41:34.000 014 13974.11 119.68 54920.99 88888.00 2021-01-14 09:41:35.000 014 13974.59 119.96 54920.87 88888.00 2021-01-14 09:41:36.000 014 13973.83 119.47 54921.10 88888.00 2021-01-14 09:41:37.000 014 13973.98 119.99 54920.91 88888.00 2021-01-14 09:41:38.000 014 13974.28 119.77 54920.83 88888.00 2021-01-14 09:41:39.000 014 13974.05 119.66 54920.80 88888.00 2021-01-14 09:41:40.000 014 13974.50 119.48 54921.02 88888.00 2021-01-14 09:41:41.000 014 13974.00 119.62 54920.90 88888.00 2021-01-14 09:41:42.000 014 13974.03 119.62 54921.01 88888.00 2021-01-14 09:41:43.000 014 13977.13 122.93 54917.84 88888.00 2021-01-14 09:41:44.000 014 13973.69 119.78 54920.87 88888.00 2021-01-14 09:41:45.000 014 13974.56 119.53 54920.87 88888.00 2021-01-14 09:41:46.000 014 13974.09 119.52 54921.04 88888.00 2021-01-14 09:41:47.000 014 13974.26 119.42 54920.91 88888.00 2021-01-14 09:41:48.000 014 13974.11 119.70 54920.94 88888.00 2021-01-14 09:41:49.000 014 13974.33 119.48 54921.04 88888.00 2021-01-14 09:41:50.000 014 13974.47 120.06 54921.04 88888.00 2021-01-14 09:41:51.000 014 13973.99 119.38 54921.23 88888.00 2021-01-14 09:41:52.000 014 13974.26 119.64 54921.16 88888.00 2021-01-14 09:41:53.000 014 13974.71 119.59 54920.89 88888.00 2021-01-14 09:41:54.000 014 13974.07 119.48 54920.90 88888.00 2021-01-14 09:41:55.000 014 13974.61 119.47 54921.06 88888.00 2021-01-14 09:41:56.000 014 13974.27 119.32 54921.24 88888.00 2021-01-14 09:41:57.000 014 13974.59 119.35 54921.10 88888.00 2021-01-14 09:41:58.000 014 13973.98 122.46 54917.80 88888.00 2021-01-14 09:41:59.000 014 13976.69 119.36 54921.04 88888.00 2021-01-14 09:42:00.000 014 13974.10 119.41 54921.05 88888.00 2021-01-14 09:42:01.000 014 13974.24 119.21 54921.17 88888.00 2021-01-14 09:42:02.000 014 13974.37 119.28 54920.99 88888.00 2021-01-14 09:42:03.000 014 13974.93 119.32 54921.03 88888.00 2021-01-14 09:42:04.000 014 13975.67 122.48 54917.92 88888.00 2021-01-14 09:42:05.000 014 13974.34 119.35 54921.06 88888.00 2021-01-14 09:42:06.000 014 13974.07 119.17 54921.20 88888.00 2021-01-14 09:42:07.000 014 13974.35 119.27 54921.10 88888.00 2021-01-14 09:42:08.000 014 13974.80 120.10 54921.01 88888.00 2021-01-14 09:42:09.000 014 13974.03 119.27 54921.20 88888.00 2021-01-14 09:42:10.000 014 13974.04 119.29 54921.17 88888.00 2021-01-14 09:42:11.000 014 13974.17 119.29 54921.09 88888.00 2021-01-14 09:42:12.000 014 13974.34 119.62 54920.97 88888.00 2021-01-14 09:42:13.000 014 13974.13 119.45 54921.07 88888.00 2021-01-14 09:42:14.000 014 13973.97 119.58 54921.24 88888.00 2021-01-14 09:42:15.000 014 13977.12 122.66 54917.99 88888.00 2021-01-14 09:42:16.000 014 13974.09 119.35 54921.22 88888.00 2021-01-14 09:42:17.000 014 13974.14 119.46 54921.09 88888.00 2021-01-14 09:42:18.000 014 13974.08 119.56 54920.99 88888.00 2021-01-14 09:42:19.000 014 13974.15 119.50 54921.12 88888.00 2021-01-14 09:42:20.000 014 13974.09 119.59 54921.14 88888.00 2021-01-14 09:42:21.000 014 13976.78 122.78 54917.93 88888.00 2021-01-14 09:42:22.000 014 13974.26 119.54 54921.18 88888.00 2021-01-14 09:42:23.000 014 13974.62 119.63 54920.86 88888.00 2021-01-14 09:42:24.000 014 13974.23 119.71 54920.98 88888.00 2021-01-14 09:42:25.000 014 13974.49 119.65 54921.05 88888.00 2021-01-14 09:42:26.000 014 13973.95 119.37 54921.18 88888.00 2021-01-14 09:42:27.000 014 13974.29 119.66 54920.95 88888.00 2021-01-14 09:42:28.000 014 13974.20 119.68 54921.00 88888.00 2021-01-14 09:42:29.000 014 13974.21 119.46 54921.00 88888.00 2021-01-14 09:42:30.000 014 13974.13 120.00 54920.96 88888.00 2021-01-14 09:42:31.000 014 13974.09 119.49 54921.15 88888.00 2021-01-14 09:42:32.000 014 13974.11 119.64 54921.05 88888.00 2021-01-14 09:42:33.000 014 13974.01 119.62 54921.02 88888.00 2021-01-14 09:42:34.000 014 13974.16 119.54 54920.97 88888.00 2021-01-14 09:42:35.000 014 13974.21 119.45 54921.02 88888.00 2021-01-14 09:42:36.000 014 13974.15 119.38 54921.16 88888.00 2021-01-14 09:42:37.000 014 13974.11 119.64 54921.10 88888.00 2021-01-14 09:42:38.000 014 13974.23 119.62 54921.02 88888.00 2021-01-14 09:42:39.000 014 13974.49 119.58 54921.10 88888.00 2021-01-14 09:42:40.000 014 13974.67 119.31 54920.61 88888.00 2021-01-14 09:42:41.000 014 13974.32 119.36 54921.10 88888.00 2021-01-14 09:42:42.000 014 13974.06 119.55 54921.10 88888.00 2021-01-14 09:42:43.000 014 13974.15 120.19 54921.06 88888.00 2021-01-14 09:42:44.000 014 13974.34 119.77 54920.92 88888.00 2021-01-14 09:42:45.000 014 13974.85 119.54 54921.01 88888.00 2021-01-14 09:42:46.000 014 13977.18 122.39 54918.07 88888.00 2021-01-14 09:42:47.000 014 13974.45 119.53 54921.06 88888.00 2021-01-14 09:42:48.000 014 13974.00 119.58 54921.10 88888.00 2021-01-14 09:42:49.000 014 13974.40 119.39 54921.31 88888.00 2021-01-14 09:42:50.000 014 13973.70 119.52 54921.20 88888.00 2021-01-14 09:42:51.000 014 13977.27 122.55 54918.05 88888.00 2021-01-14 09:42:52.000 014 13974.03 119.66 54920.92 88888.00 2021-01-14 09:42:53.000 014 13974.12 119.13 54921.04 88888.00 2021-01-14 09:42:54.000 014 13973.98 119.40 54921.16 88888.00 2021-01-14 09:42:55.000 014 13974.09 119.46 54921.13 88888.00 2021-01-14 09:42:56.000 014 13974.36 119.54 54921.07 88888.00 2021-01-14 09:42:57.000 014 13974.17 119.41 54920.87 88888.00 2021-01-14 09:42:58.000 014 13974.08 119.32 54920.95 88888.00 2021-01-14 09:42:59.000 014 13974.04 119.37 54921.08 88888.00 2021-01-14 09:43:00.000 014 13974.11 119.48 54921.01 88888.00 2021-01-14 09:43:01.000 014 13974.23 119.28 54921.10 88888.00 2021-01-14 09:43:02.000 014 13974.35 119.55 54921.02 88888.00 2021-01-14 09:43:03.000 014 13974.30 119.65 54921.06 88888.00 2021-01-14 09:43:04.000 014 13973.88 119.51 54921.03 88888.00 2021-01-14 09:43:05.000 014 13974.58 119.69 54921.06 88888.00 2021-01-14 09:43:06.000 014 13977.91 122.67 54917.74 88888.00 2021-01-14 09:43:07.000 014 13974.08 119.92 54921.13 88888.00 2021-01-14 09:43:08.000 014 13973.92 119.28 54921.21 88888.00 2021-01-14 09:43:09.000 014 13974.25 119.66 54921.26 88888.00 2021-01-14 09:43:10.000 014 13974.11 119.61 54921.11 88888.00 2021-01-14 09:43:11.000 014 13974.12 119.49 54921.17 88888.00 2021-01-14 09:43:12.000 014 13974.46 122.65 54918.01 88888.00 2021-01-14 09:43:13.000 014 13976.22 119.33 54921.06 88888.00 2021-01-14 09:43:14.000 014 13974.50 119.38 54921.25 88888.00 2021-01-14 09:43:15.000 014 13974.08 119.45 54920.99 88888.00 2021-01-14 09:43:16.000 014 13974.04 119.24 54921.15 88888.00 2021-01-14 09:43:17.000 014 13974.55 119.50 54921.23 88888.00 2021-01-14 09:43:18.000 014 13974.47 119.28 54921.12 88888.00 2021-01-14 09:43:19.000 014 13974.56 119.42 54921.27 88888.00 2021-01-14 09:43:20.000 014 13974.83 119.50 54921.12 88888.00 2021-01-14 09:43:21.000 014 13974.31 119.18 54921.28 88888.00 2021-01-14 09:43:22.000 014 13974.23 119.38 54921.13 88888.00 2021-01-14 09:43:23.000 014 13974.11 119.18 54921.05 88888.00 2021-01-14 09:43:24.000 014 13974.28 119.20 54921.09 88888.00 2021-01-14 09:43:25.000 014 13974.29 119.38 54921.10 88888.00 2021-01-14 09:43:26.000 014 13974.05 119.12 54921.31 88888.00 2021-01-14 09:43:27.000 014 13974.24 119.26 54921.10 88888.00 2021-01-14 09:43:28.000 014 13974.42 119.32 54921.16 88888.00 2021-01-14 09:43:29.000 014 13974.55 119.28 54921.35 88888.00 2021-01-14 09:43:30.000 014 13974.23 119.27 54921.11 88888.00 2021-01-14 09:43:31.000 014 13974.42 119.07 54921.16 88888.00 2021-01-14 09:43:32.000 014 13974.08 119.28 54921.22 88888.00 2021-01-14 09:43:33.000 014 13974.54 119.18 54921.23 88888.00 2021-01-14 09:43:34.000 014 13974.40 119.38 54921.19 88888.00 2021-01-14 09:43:35.000 014 13974.78 119.31 54920.97 88888.00 2021-01-14 09:43:36.000 014 13974.30 119.27 54921.08 88888.00 2021-01-14 09:43:37.000 014 13977.10 122.50 54918.96 88888.00 2021-01-14 09:43:38.000 014 13974.09 119.37 54921.01 88888.00 2021-01-14 09:43:39.000 014 13974.13 119.28 54921.10 88888.00 2021-01-14 09:43:40.000 014 13974.32 119.48 54921.04 88888.00 2021-01-14 09:43:41.000 014 13974.30 119.64 54921.16 88888.00 2021-01-14 09:43:42.000 014 13974.73 122.56 54917.89 88888.00 2021-01-14 09:43:43.000 014 13975.49 119.49 54921.16 88888.00 2021-01-14 09:43:44.000 014 13974.16 120.10 54921.17 88888.00 2021-01-14 09:43:45.000 014 13973.90 119.53 54920.95 88888.00 2021-01-14 09:43:46.000 014 13974.22 119.51 54921.26 88888.00 2021-01-14 09:43:47.000 014 13974.24 119.75 54921.16 88888.00 2021-01-14 09:43:48.000 014 13973.70 119.54 54921.06 88888.00 2021-01-14 09:43:49.000 014 13974.13 119.68 54921.16 88888.00 2021-01-14 09:43:50.000 014 13973.89 119.67 54921.13 88888.00 2021-01-14 09:43:51.000 014 13973.88 119.66 54921.16 88888.00 2021-01-14 09:43:52.000 014 13974.13 119.57 54921.03 88888.00 2021-01-14 09:43:53.000 014 13973.98 119.56 54921.05 88888.00 2021-01-14 09:43:54.000 014 13974.24 119.58 54921.19 88888.00 2021-01-14 09:43:55.000 014 13974.39 119.79 54921.10 88888.00 2021-01-14 09:43:56.000 014 13974.13 119.52 54921.10 88888.00 2021-01-14 09:43:57.000 014 13974.90 119.41 54921.24 88888.00 2021-01-14 09:43:58.000 014 13974.03 119.55 54921.39 88888.00 2021-01-14 09:43:59.000 014 13974.06 119.54 54921.17 88888.00 2021-01-14 09:44:00.000 014 13974.88 119.60 54921.18 88888.00 2021-01-14 09:44:01.000 014 13974.36 119.41 54921.16 88888.00 2021-01-14 09:44:02.000 014 13974.24 119.42 54921.14 88888.00 2021-01-14 09:44:03.000 014 13974.61 119.22 54921.38 88888.00 2021-01-14 09:44:04.000 014 13974.24 119.22 54921.27 88888.00 2021-01-14 09:44:05.000 014 13974.70 124.28 54917.22 88888.00 2021-01-14 09:44:06.000 014 13977.28 122.56 54921.00 88888.00 2021-01-14 09:44:07.000 014 13974.34 119.43 54921.04 88888.00 2021-01-14 09:44:08.000 014 13974.23 119.26 54921.37 88888.00 2021-01-14 09:44:09.000 014 13974.36 119.32 54921.19 88888.00 2021-01-14 09:44:10.000 014 13974.49 119.44 54921.23 88888.00 2021-01-14 09:44:11.000 014 13976.25 122.56 54918.01 88888.00 2021-01-14 09:44:12.000 014 13975.15 119.76 54921.33 88888.00 2021-01-14 09:44:13.000 014 13974.42 119.24 54921.44 88888.00 2021-01-14 09:44:14.000 014 13974.20 119.13 54921.36 88888.00 2021-01-14 09:44:15.000 014 13975.11 119.23 54921.20 88888.00 2021-01-14 09:44:16.000 014 13974.42 119.54 54921.44 88888.00 2021-01-14 09:44:17.000 014 13974.50 119.28 54921.23 88888.00 2021-01-14 09:44:18.000 014 13974.57 119.23 54921.38 88888.00 2021-01-14 09:44:19.000 014 13974.36 119.34 54921.12 88888.00 2021-01-14 09:44:20.000 014 13974.45 119.52 54921.19 88888.00 2021-01-14 09:44:21.000 014 13974.73 119.21 54921.42 88888.00 2021-01-14 09:44:22.000 014 13974.68 119.01 54921.26 88888.00 2021-01-14 09:44:23.000 014 13974.53 119.18 54921.44 88888.00 2021-01-14 09:44:24.000 014 13974.21 119.75 54921.28 88888.00 2021-01-14 09:44:25.000 014 13974.36 119.18 54921.32 88888.00 2021-01-14 09:44:26.000 014 13974.30 119.47 54921.37 88888.00 2021-01-14 09:44:27.000 014 13974.27 119.51 54921.28 88888.00 2021-01-14 09:44:28.000 014 13974.27 119.56 54921.21 88888.00 2021-01-14 09:44:29.000 014 13974.59 119.50 54921.33 88888.00 2021-01-14 09:44:30.000 014 13974.30 119.49 54921.27 88888.00 2021-01-14 09:44:31.000 014 13974.43 119.53 54921.29 88888.00 2021-01-14 09:44:32.000 014 13974.75 119.79 54921.32 88888.00 2021-01-14 09:44:33.000 014 13974.62 119.48 54921.35 88888.00 2021-01-14 09:44:34.000 014 13973.92 119.26 54921.11 88888.00 2021-01-14 09:44:35.000 014 13973.96 119.54 54921.10 88888.00 2021-01-14 09:44:36.000 014 13977.51 122.85 54918.01 88888.00 2021-01-14 09:44:37.000 014 13974.20 120.17 54920.99 88888.00 2021-01-14 09:44:38.000 014 13974.11 119.56 54921.28 88888.00 2021-01-14 09:44:39.000 014 13974.46 119.65 54921.15 88888.00 2021-01-14 09:44:40.000 014 13973.94 119.09 54921.22 88888.00 2021-01-14 09:44:41.000 014 13977.34 122.65 54918.05 88888.00 2021-01-14 09:44:42.000 014 13973.94 119.63 54921.20 88888.00 2021-01-14 09:44:43.000 014 13974.09 119.40 54921.23 88888.00 2021-01-14 09:44:44.000 014 13974.04 119.49 54921.30 88888.00 2021-01-14 09:44:45.000 014 13974.20 119.62 54921.20 88888.00 2021-01-14 09:44:46.000 014 13974.21 119.62 54921.23 88888.00 2021-01-14 09:44:47.000 014 13974.13 119.59 54921.23 88888.00 2021-01-14 09:44:48.000 014 13974.05 119.46 54921.29 88888.00 2021-01-14 09:44:49.000 014 13974.54 119.44 54921.23 88888.00 2021-01-14 09:44:50.000 014 13974.23 119.49 54921.23 88888.00 2021-01-14 09:44:51.000 014 13974.30 119.50 54921.21 88888.00 2021-01-14 09:44:52.000 014 13974.03 119.43 54921.28 88888.00 2021-01-14 09:44:53.000 014 13974.05 119.31 54921.40 88888.00 2021-01-14 09:44:54.000 014 13974.23 119.18 54921.35 88888.00 2021-01-14 09:44:55.000 014 13974.44 119.56 54921.18 88888.00 2021-01-14 09:44:56.000 014 13974.23 119.42 54921.32 88888.00 2021-01-14 09:44:57.000 014 13974.76 119.72 54921.29 88888.00 2021-01-14 09:44:58.000 014 13974.17 119.23 54921.52 88888.00 2021-01-14 09:44:59.000 014 13974.48 119.32 54921.46 88888.00 2021-01-14 09:45:00.000 014 13974.31 119.73 54921.23 88888.00 2021-01-14 09:45:01.000 014 13974.12 121.78 54921.26 88888.00 2021-01-14 09:45:02.000 014 13977.98 122.62 54918.01 88888.00 2021-01-14 09:45:03.000 014 13974.84 119.24 54921.45 88888.00 2021-01-14 09:45:04.000 014 13974.49 119.35 54921.28 88888.00 2021-01-14 09:45:05.000 014 13974.36 119.44 54921.04 88888.00 2021-01-14 09:45:06.000 014 13974.17 119.60 54921.07 88888.00 2021-01-14 09:45:07.000 014 13974.52 119.26 54921.35 88888.00 2021-01-14 09:45:08.000 014 13974.45 122.49 54918.10 88888.00 2021-01-14 09:45:09.000 014 13975.86 119.47 54921.29 88888.00 2021-01-14 09:45:10.000 014 13974.00 119.36 54921.23 88888.00 2021-01-14 09:45:11.000 014 13974.36 119.38 54921.41 88888.00 2021-01-14 09:45:12.000 014 13977.33 122.51 54918.09 88888.00 2021-01-14 09:45:13.000 014 13973.92 119.40 54921.35 88888.00 2021-01-14 09:45:14.000 014 13974.09 119.48 54921.29 88888.00 2021-01-14 09:45:15.000 014 13974.17 119.41 54921.17 88888.00 2021-01-14 09:45:16.000 014 13974.41 119.37 54921.16 88888.00 2021-01-14 09:45:17.000 014 13974.24 119.52 54921.13 88888.00 2021-01-14 09:45:18.000 014 13974.11 119.53 54921.31 88888.00 2021-01-14 09:45:19.000 014 13973.87 119.53 54921.36 88888.00 2021-01-14 09:45:20.000 014 13974.39 120.70 54920.44 88888.00 2021-01-14 09:45:21.000 014 13974.29 119.43 54921.20 88888.00 2021-01-14 09:45:22.000 014 13974.08 119.56 54921.18 88888.00 2021-01-14 09:45:23.000 014 13974.11 119.42 54921.27 88888.00 2021-01-14 09:45:24.000 014 13974.06 119.41 54921.45 88888.00 2021-01-14 09:45:25.000 014 13973.84 119.36 54921.27 88888.00 2021-01-14 09:45:26.000 014 13974.04 119.43 54921.31 88888.00 2021-01-14 09:45:27.000 014 13974.17 119.66 54921.23 88888.00 2021-01-14 09:45:28.000 014 13974.21 119.49 54921.29 88888.00 2021-01-14 09:45:29.000 014 13974.39 119.78 54920.85 88888.00 2021-01-14 09:45:30.000 014 13973.91 119.41 54921.23 88888.00 2021-01-14 09:45:31.000 014 13973.98 119.45 54921.48 88888.00 2021-01-14 09:45:32.000 014 13974.06 121.57 54918.08 88888.00 2021-01-14 09:45:33.000 014 13977.69 119.36 54921.23 88888.00 2021-01-14 09:45:34.000 014 13973.93 119.25 54921.37 88888.00 2021-01-14 09:45:35.000 014 13974.06 119.43 54921.42 88888.00 2021-01-14 09:45:36.000 014 13974.58 119.42 54921.28 88888.00 2021-01-14 09:45:37.000 014 13974.73 119.44 54920.49 88888.00 2021-01-14 09:45:38.000 014 13975.87 123.00 54918.05 88888.00 2021-01-14 09:45:39.000 014 13975.39 119.34 54921.39 88888.00 2021-01-14 09:45:40.000 014 13974.11 119.18 54921.45 88888.00 2021-01-14 09:45:41.000 014 13974.25 119.33 54921.30 88888.00 2021-01-14 09:45:42.000 014 13973.76 119.47 54921.26 88888.00 2021-01-14 09:45:43.000 014 13973.99 119.20 54921.39 88888.00 2021-01-14 09:45:44.000 014 13974.61 119.33 54921.29 88888.00 2021-01-14 09:45:45.000 014 13974.12 119.35 54921.55 88888.00 2021-01-14 09:45:46.000 014 13974.51 119.19 54921.15 88888.00 2021-01-14 09:45:47.000 014 13974.49 119.40 54921.17 88888.00 2021-01-14 09:45:48.000 014 13974.14 119.63 54921.36 88888.00 2021-01-14 09:45:49.000 014 13974.19 119.28 54921.35 88888.00 2021-01-14 09:45:50.000 014 13974.10 119.44 54921.16 88888.00 2021-01-14 09:45:51.000 014 13974.52 119.38 54921.20 88888.00 2021-01-14 09:45:52.000 014 13974.71 119.70 54921.17 88888.00 2021-01-14 09:45:53.000 014 13973.98 119.31 54921.47 88888.00 2021-01-14 09:45:54.000 014 13974.06 119.44 54921.21 88888.00 2021-01-14 09:45:55.000 014 13974.08 119.40 54921.30 88888.00 2021-01-14 09:45:56.000 014 13974.04 119.27 54921.16 88888.00 2021-01-14 09:45:57.000 014 13973.84 119.36 54921.32 88888.00 2021-01-14 09:45:58.000 014 13977.22 122.43 54918.14 88888.00 2021-01-14 09:45:59.000 014 13973.96 119.03 54921.04 88888.00 2021-01-14 09:46:00.000 014 13974.10 119.16 54921.13 88888.00 2021-01-14 09:46:01.000 014 13973.63 119.35 54921.29 88888.00 2021-01-14 09:46:02.000 014 13974.55 119.49 54921.29 88888.00 2021-01-14 09:46:03.000 014 13974.19 119.12 54921.34 88888.00 2021-01-14 09:46:04.000 014 13977.17 122.35 54918.05 88888.00 2021-01-14 09:46:05.000 014 13973.86 119.49 54921.48 88888.00 2021-01-14 09:46:06.000 014 13974.20 119.33 54921.28 88888.00 2021-01-14 09:46:07.000 014 13974.05 119.58 54921.25 88888.00 2021-01-14 09:46:08.000 014 13973.98 119.63 54921.16 88888.00 2021-01-14 09:46:09.000 014 13973.94 119.36 54921.32 88888.00 2021-01-14 09:46:10.000 014 13973.78 119.21 54921.58 88888.00 2021-01-14 09:46:11.000 014 13974.23 119.27 54921.21 88888.00 2021-01-14 09:46:12.000 014 13973.85 119.47 54921.12 88888.00 2021-01-14 09:46:13.000 014 13973.74 119.48 54921.35 88888.00 2021-01-14 09:46:14.000 014 13974.24 119.69 54921.19 88888.00 2021-01-14 09:46:15.000 014 13973.78 119.08 54921.38 88888.00 2021-01-14 09:46:16.000 014 13973.96 119.31 54921.29 88888.00 2021-01-14 09:46:17.000 014 13973.61 119.41 54921.16 88888.00 2021-01-14 09:46:18.000 014 13973.79 119.25 54921.20 88888.00 2021-01-14 09:46:19.000 014 13973.99 119.30 54921.29 88888.00 2021-01-14 09:46:20.000 014 13973.62 119.24 54921.43 88888.00 2021-01-14 09:46:21.000 014 13974.11 119.32 54921.40 88888.00 2021-01-14 09:46:22.000 014 13973.98 119.36 54921.23 88888.00 2021-01-14 09:46:23.000 014 13973.62 119.31 54921.23 88888.00 2021-01-14 09:46:24.000 014 13973.69 119.71 54921.34 88888.00 2021-01-14 09:46:25.000 014 13973.60 119.16 54921.45 88888.00 2021-01-14 09:46:26.000 014 13973.78 119.19 54921.52 88888.00 2021-01-14 09:46:27.000 014 13974.27 119.29 54921.38 88888.00 2021-01-14 09:46:28.000 014 13973.70 119.22 54921.36 88888.00 2021-01-14 09:46:29.000 014 13976.82 122.43 54918.08 88888.00 2021-01-14 09:46:30.000 014 13973.95 119.31 54921.45 88888.00 2021-01-14 09:46:31.000 014 13973.74 119.34 54921.39 88888.00 2021-01-14 09:46:32.000 014 13974.06 119.36 54921.30 88888.00 2021-01-14 09:46:33.000 014 13974.14 119.16 54921.24 88888.00 2021-01-14 09:46:34.000 014 13974.23 122.54 54917.80 88888.00 2021-01-14 09:46:35.000 014 13975.28 119.39 54921.35 88888.00 2021-01-14 09:46:36.000 014 13973.58 119.33 54920.99 88888.00 2021-01-14 09:46:37.000 014 13973.56 119.35 54921.23 88888.00 2021-01-14 09:46:38.000 014 13973.78 119.35 54921.24 88888.00 2021-01-14 09:46:39.000 014 13974.22 119.26 54921.16 88888.00 2021-01-14 09:46:40.000 014 13973.76 119.31 54921.11 88888.00 2021-01-14 09:46:41.000 014 13973.90 119.60 54921.22 88888.00 2021-01-14 09:46:42.000 014 13973.60 119.37 54921.06 88888.00 2021-01-14 09:46:43.000 014 13973.73 119.08 54921.15 88888.00 2021-01-14 09:46:44.000 014 13973.60 119.22 54921.23 88888.00 2021-01-14 09:46:45.000 014 13973.79 119.02 54921.32 88888.00 2021-01-14 09:46:46.000 014 13978.22 123.08 54918.00 88888.00 2021-01-14 09:46:47.000 014 13976.53 119.37 54921.14 88888.00 2021-01-14 09:46:48.000 014 13973.53 119.05 54921.26 88888.00 2021-01-14 09:46:49.000 014 13974.07 118.98 54921.15 88888.00 2021-01-14 09:46:50.000 014 13973.54 119.19 54921.26 88888.00 2021-01-14 09:46:51.000 014 13973.56 119.17 54921.09 88888.00 2021-01-14 09:46:52.000 014 13974.97 122.28 54917.98 88888.00 2021-01-14 09:46:53.000 014 13973.86 119.15 54921.16 88888.00 2021-01-14 09:46:54.000 014 13974.08 119.01 54921.18 88888.00 2021-01-14 09:46:55.000 014 13973.42 119.14 54921.10 88888.00 2021-01-14 09:46:56.000 014 13973.72 119.19 54921.10 88888.00 2021-01-14 09:46:57.000 014 13973.73 118.95 54921.14 88888.00 2021-01-14 09:46:58.000 014 13973.28 118.96 54921.21 88888.00 2021-01-14 09:46:59.000 014 13973.58 119.29 54921.21 88888.00 2021-01-14 09:47:00.000 014 13973.42 119.04 54921.15 88888.00 2021-01-14 09:47:01.000 014 13973.66 119.45 54921.06 88888.00 2021-01-14 09:47:02.000 014 13973.75 119.25 54921.00 88888.00 2021-01-14 09:47:03.000 014 13973.80 119.15 54921.29 88888.00 2021-01-14 09:47:04.000 014 13973.16 119.54 54921.12 88888.00 2021-01-14 09:47:05.000 014 13973.63 119.10 54921.15 88888.00 2021-01-14 09:47:06.000 014 13973.40 119.14 54920.99 88888.00 2021-01-14 09:47:07.000 014 13973.29 119.22 54921.10 88888.00 2021-01-14 09:47:08.000 014 13973.38 119.43 54921.17 88888.00 2021-01-14 09:47:09.000 014 13973.92 119.23 54921.12 88888.00 2021-01-14 09:47:10.000 014 13973.52 119.19 54921.24 88888.00 2021-01-14 09:47:11.000 014 13973.42 119.59 54921.05 88888.00 2021-01-14 09:47:12.000 014 13973.37 119.10 54921.04 88888.00 2021-01-14 09:47:13.000 014 13973.31 119.33 54920.61 88888.00 2021-01-14 09:47:14.000 014 13973.41 119.22 54921.10 88888.00 2021-01-14 09:47:15.000 014 13973.92 119.15 54921.09 88888.00 2021-01-14 09:47:16.000 014 13973.81 119.35 54920.70 88888.00 2021-01-14 09:47:17.000 014 13976.32 122.51 54917.23 88888.00 2021-01-14 09:47:18.000 014 13973.24 119.37 54921.10 88888.00 2021-01-14 09:47:19.000 014 13973.10 119.51 54920.84 88888.00 2021-01-14 09:47:20.000 014 13973.37 119.54 54920.98 88888.00 2021-01-14 09:47:21.000 014 13974.03 119.23 54921.10 88888.00 2021-01-14 09:47:22.000 014 13976.24 122.33 54917.89 88888.00 2021-01-14 09:47:23.000 014 13973.29 119.49 54920.92 88888.00 2021-01-14 09:47:24.000 014 13973.30 119.38 54920.96 88888.00 2021-01-14 09:47:25.000 014 13973.36 119.24 54921.12 88888.00 2021-01-14 09:47:26.000 014 13973.56 119.20 54921.07 88888.00 2021-01-14 09:47:27.000 014 13973.67 119.06 54921.06 88888.00 2021-01-14 09:47:28.000 014 13973.54 119.31 54920.96 88888.00 2021-01-14 09:47:29.000 014 13973.66 119.28 54921.03 88888.00 2021-01-14 09:47:30.000 014 13973.02 119.03 54920.97 88888.00 2021-01-14 09:47:31.000 014 13973.58 119.17 54921.17 88888.00 2021-01-14 09:47:32.000 014 13973.54 119.29 54920.92 88888.00 2021-01-14 09:47:33.000 014 13973.19 119.41 54920.99 88888.00 2021-01-14 09:47:34.000 014 13973.54 119.38 54920.91 88888.00 2021-01-14 09:47:35.000 014 13973.16 119.17 54921.06 88888.00 2021-01-14 09:47:36.000 014 13973.24 119.48 54921.04 88888.00 2021-01-14 09:47:37.000 014 13973.22 119.28 54920.80 88888.00 2021-01-14 09:47:38.000 014 13973.23 119.35 54920.75 88888.00 2021-01-14 09:47:39.000 014 13974.26 119.13 54921.02 88888.00 2021-01-14 09:47:40.000 014 13973.12 119.09 54921.00 88888.00 2021-01-14 09:47:41.000 014 13973.21 119.15 54920.93 88888.00 2021-01-14 09:47:42.000 014 13973.12 119.41 54921.07 88888.00 2021-01-14 09:47:43.000 014 13976.18 122.39 54917.67 88888.00 2021-01-14 09:47:44.000 014 13973.82 119.52 54920.82 88888.00 2021-01-14 09:47:45.000 014 13973.88 118.87 54921.20 88888.00 2021-01-14 09:47:46.000 014 13973.17 119.16 54920.91 88888.00 2021-01-14 09:47:47.000 014 13973.21 119.00 54920.94 88888.00 2021-01-14 09:47:48.000 014 13973.33 122.30 54917.79 88888.00 2021-01-14 09:47:49.000 014 13975.50 119.82 54920.97 88888.00 2021-01-14 09:47:50.000 014 13973.21 119.48 54921.04 88888.00 2021-01-14 09:47:51.000 014 13973.63 119.21 54921.03 88888.00 2021-01-14 09:47:52.000 014 13973.23 119.30 54920.94 88888.00 2021-01-14 09:47:53.000 014 13973.35 119.28 54920.82 88888.00 2021-01-14 09:47:54.000 014 13973.30 119.41 54920.92 88888.00 2021-01-14 09:47:55.000 014 13973.40 119.10 54921.01 88888.00 2021-01-14 09:47:56.000 014 13973.30 119.57 54920.91 88888.00 2021-01-14 09:47:57.000 014 13973.61 119.35 54921.05 88888.00 2021-01-14 09:47:58.000 014 13973.61 119.57 54921.04 88888.00 2021-01-14 09:47:59.000 014 13973.37 119.81 54920.88 88888.00 2021-01-14 09:48:00.000 014 13973.04 119.53 54920.96 88888.00 2021-01-14 09:48:01.000 014 13973.34 119.60 54920.58 88888.00 2021-01-14 09:48:02.000 014 13973.01 119.56 54920.91 88888.00 2021-01-14 09:48:03.000 014 13973.92 119.55 54921.04 88888.00 2021-01-14 09:48:04.000 014 13973.29 119.54 54920.85 88888.00 2021-01-14 09:48:05.000 014 13973.15 119.57 54920.40 88888.00 2021-01-14 09:48:06.000 014 13973.43 119.58 54920.87 88888.00 2021-01-14 09:48:07.000 014 13972.99 119.30 54920.90 88888.00 2021-01-14 09:48:08.000 014 13973.16 119.43 54920.78 88888.00 2021-01-14 09:48:09.000 014 13973.47 119.44 54920.67 88888.00 2021-01-14 09:48:10.000 014 13973.25 119.39 54920.74 88888.00 2021-01-14 09:48:11.000 014 13973.15 119.73 54921.00 88888.00 2021-01-14 09:48:12.000 014 13973.01 119.31 54920.89 88888.00 2021-01-14 09:48:13.000 014 13973.12 121.04 54917.78 88888.00 2021-01-14 09:48:14.000 014 13975.95 119.66 54920.97 88888.00 2021-01-14 09:48:15.000 014 13973.50 119.66 54920.65 88888.00 2021-01-14 09:48:16.000 014 13973.29 119.84 54920.79 88888.00 2021-01-14 09:48:17.000 014 13973.13 119.31 54920.89 88888.00 2021-01-14 09:48:18.000 014 13973.23 119.35 54920.80 88888.00 2021-01-14 09:48:19.000 014 13974.36 122.71 54917.53 88888.00 2021-01-14 09:48:20.000 014 13974.36 119.79 54920.57 88888.00 2021-01-14 09:48:21.000 014 13974.05 119.70 54920.84 88888.00 2021-01-14 09:48:22.000 014 13973.01 119.28 54920.66 88888.00 2021-01-14 09:48:23.000 014 13973.34 119.32 54920.72 88888.00 2021-01-14 09:48:24.000 014 13973.53 119.45 54920.67 88888.00 2021-01-14 09:48:25.000 014 13973.28 119.29 54920.62 88888.00 2021-01-14 09:48:26.000 014 13973.50 119.42 54920.69 88888.00 2021-01-14 09:48:27.000 014 13973.62 119.17 54920.86 88888.00 2021-01-14 09:48:28.000 014 13973.04 119.39 54920.85 88888.00 2021-01-14 09:48:29.000 014 13973.54 119.51 54920.69 88888.00 2021-01-14 09:48:30.000 014 13976.07 122.66 54917.80 88888.00 2021-01-14 09:48:31.000 014 13973.35 119.43 54920.72 88888.00 2021-01-14 09:48:32.000 014 13973.03 119.63 54921.02 88888.00 2021-01-14 09:48:33.000 014 13973.54 119.40 54920.97 88888.00 2021-01-14 09:48:34.000 014 13973.16 119.52 54920.72 88888.00 2021-01-14 09:48:35.000 014 13975.93 122.91 54917.52 88888.00 2021-01-14 09:48:36.000 014 13973.05 120.17 54920.89 88888.00 2021-01-14 09:48:37.000 014 13973.02 119.60 54920.90 88888.00 2021-01-14 09:48:38.000 014 13973.00 119.73 54920.82 88888.00 2021-01-14 09:48:39.000 014 13973.80 119.74 54920.84 88888.00 2021-01-14 09:48:40.000 014 13972.85 119.63 54920.81 88888.00 2021-01-14 09:48:41.000 014 13973.04 119.98 54920.75 88888.00 2021-01-14 09:48:42.000 014 13973.18 119.60 54920.63 88888.00 2021-01-14 09:48:43.000 014 13972.93 119.76 54920.67 88888.00 2021-01-14 09:48:44.000 014 13972.80 119.79 54920.66 88888.00 2021-01-14 09:48:45.000 014 13972.89 119.73 54920.85 88888.00 2021-01-14 09:48:46.000 014 13973.02 119.70 54920.81 88888.00 2021-01-14 09:48:47.000 014 13972.83 119.73 54920.76 88888.00 2021-01-14 09:48:48.000 014 13972.99 119.81 54920.67 88888.00 2021-01-14 09:48:49.000 014 13972.92 119.77 54920.73 88888.00 2021-01-14 09:48:50.000 014 13976.23 122.93 54917.62 88888.00 2021-01-14 09:48:51.000 014 13973.60 119.69 54920.87 88888.00 2021-01-14 09:48:52.000 014 13973.15 119.77 54920.72 88888.00 2021-01-14 09:48:53.000 014 13973.44 120.19 54920.81 88888.00 2021-01-14 09:48:54.000 014 13973.03 119.63 54920.70 88888.00 2021-01-14 09:48:55.000 014 13973.08 119.91 54920.72 88888.00 2021-01-14 09:48:56.000 014 13973.58 119.76 54920.74 88888.00 2021-01-14 09:48:57.000 014 13973.41 119.50 54920.83 88888.00 2021-01-14 09:48:58.000 014 13972.99 119.77 54920.72 88888.00 2021-01-14 09:48:59.000 014 13973.20 119.47 54920.65 88888.00 2021-01-14 09:49:00.000 014 13974.56 122.90 54917.55 88888.00 2021-01-14 09:49:01.000 014 13972.82 119.93 54920.60 88888.00 2021-01-14 09:49:02.000 014 13973.02 119.60 54920.93 88888.00 2021-01-14 09:49:03.000 014 13973.81 119.57 54920.79 88888.00 2021-01-14 09:49:04.000 014 13973.06 120.23 54920.36 88888.00 2021-01-14 09:49:05.000 014 13973.50 119.68 54920.53 88888.00 2021-01-14 09:49:06.000 014 13976.01 122.86 54917.46 88888.00 2021-01-14 09:49:07.000 014 13973.16 119.60 54920.87 88888.00 2021-01-14 09:49:08.000 014 13973.09 119.93 54920.80 88888.00 2021-01-14 09:49:09.000 014 13973.16 119.68 54920.72 88888.00 2021-01-14 09:49:10.000 014 13973.34 119.69 54920.77 88888.00 2021-01-14 09:49:11.000 014 13973.28 119.65 54920.68 88888.00 2021-01-14 09:49:12.000 014 13973.09 119.47 54920.90 88888.00 2021-01-14 09:49:13.000 014 13973.21 119.66 54920.75 88888.00 2021-01-14 09:49:14.000 014 13973.27 119.58 54920.58 88888.00 2021-01-14 09:49:15.000 014 13973.91 120.09 54920.68 88888.00 2021-01-14 09:49:16.000 014 13973.16 119.88 54920.64 88888.00 2021-01-14 09:49:17.000 014 13973.58 123.88 54916.13 88888.00 2021-01-14 09:49:18.000 014 13976.15 123.15 54919.36 88888.00 2021-01-14 09:49:19.000 014 13973.36 119.76 54920.71 88888.00 2021-01-14 09:49:20.000 014 13973.35 119.88 54920.53 88888.00 2021-01-14 09:49:21.000 014 13973.79 119.79 54920.63 88888.00 2021-01-14 09:49:22.000 014 13973.28 119.86 54920.04 88888.00 2021-01-14 09:49:23.000 014 13974.54 122.92 54917.40 88888.00 2021-01-14 09:49:24.000 014 13974.67 119.99 54920.55 88888.00 2021-01-14 09:49:25.000 014 13973.16 120.36 54920.35 88888.00 2021-01-14 09:49:26.000 014 13973.85 120.10 54920.49 88888.00 2021-01-14 09:49:27.000 014 13973.86 120.02 54920.92 88888.00 2021-01-14 09:49:28.000 014 13973.25 120.09 54920.62 88888.00 2021-01-14 09:49:29.000 014 13973.10 119.96 54920.52 88888.00 2021-01-14 09:49:30.000 014 13973.46 119.92 54920.72 88888.00 2021-01-14 09:49:31.000 014 13973.25 120.60 54920.67 88888.00 2021-01-14 09:49:32.000 014 13973.26 120.01 54920.66 88888.00 2021-01-14 09:49:33.000 014 13973.67 119.92 54920.89 88888.00 2021-01-14 09:49:34.000 014 13973.15 119.90 54920.68 88888.00 2021-01-14 09:49:35.000 014 13973.51 119.85 54920.71 88888.00 2021-01-14 09:49:36.000 014 13973.82 120.06 54920.38 88888.00 2021-01-14 09:49:37.000 014 13973.43 119.95 54920.66 88888.00 2021-01-14 09:49:38.000 014 13973.21 120.04 54920.57 88888.00 2021-01-14 09:49:39.000 014 13973.73 119.78 54920.70 88888.00 2021-01-14 09:49:40.000 014 13973.34 119.91 54920.88 88888.00 2021-01-14 09:49:41.000 014 13973.12 119.97 54920.74 88888.00 2021-01-14 09:49:42.000 014 13973.98 119.87 54920.90 88888.00 2021-01-14 09:49:43.000 014 13973.44 119.80 54920.84 88888.00 2021-01-14 09:49:44.000 014 13973.33 119.69 54920.89 88888.00 2021-01-14 09:49:45.000 014 13973.34 120.23 54920.56 88888.00 2021-01-14 09:49:46.000 014 13973.48 119.91 54920.60 88888.00 2021-01-14 09:49:47.000 014 13973.67 119.96 54920.72 88888.00 2021-01-14 09:49:48.000 014 13976.65 122.81 54917.70 88888.00 2021-01-14 09:49:49.000 014 13973.30 119.73 54920.85 88888.00 2021-01-14 09:49:50.000 014 13973.37 119.94 54920.88 88888.00 2021-01-14 09:49:51.000 014 13973.94 119.79 54920.79 88888.00 2021-01-14 09:49:52.000 014 13973.93 119.73 54920.68 88888.00 2021-01-14 09:49:53.000 014 13973.87 119.46 54920.84 88888.00 2021-01-14 09:49:54.000 014 13975.05 122.92 54917.61 88888.00 2021-01-14 09:49:55.000 014 13974.07 119.68 54920.74 88888.00 2021-01-14 09:49:56.000 014 13974.07 119.33 54920.72 88888.00 2021-01-14 09:49:57.000 014 13973.98 119.65 54920.97 88888.00 2021-01-14 09:49:58.000 014 13973.35 119.65 54920.82 88888.00 2021-01-14 09:49:59.000 014 13973.50 119.79 54920.82 88888.00 2021-01-14 09:50:00.000 014 13973.69 119.68 54920.64 88888.00 2021-01-14 09:50:01.000 014 13973.67 119.90 54917.91 88888.00 2021-01-14 09:50:02.000 014 13973.38 119.78 54920.84 88888.00 2021-01-14 09:50:03.000 014 13973.92 119.77 54920.41 88888.00 2021-01-14 09:50:04.000 014 13973.54 119.85 54920.59 88888.00 2021-01-14 09:50:05.000 014 13973.04 119.95 54920.65 88888.00 2021-01-14 09:50:06.000 014 13973.32 120.02 54920.61 88888.00 2021-01-14 09:50:07.000 014 13973.66 123.14 54917.58 88888.00 2021-01-14 09:50:08.000 014 13974.96 120.00 54920.71 88888.00 2021-01-14 09:50:09.000 014 13973.72 119.83 54920.76 88888.00 2021-01-14 09:50:10.000 014 13973.55 119.99 54920.61 88888.00 2021-01-14 09:50:11.000 014 13973.45 120.15 54920.46 88888.00 2021-01-14 09:50:12.000 014 13973.27 120.05 54920.79 88888.00 2021-01-14 09:50:13.000 014 13973.37 120.10 54920.79 88888.00 2021-01-14 09:50:14.000 014 13973.88 120.00 54918.01 88888.00 2021-01-14 09:50:15.000 014 13977.00 123.00 54917.51 88888.00 2021-01-14 09:50:16.000 014 13974.04 120.16 54920.67 88888.00 2021-01-14 09:50:17.000 014 13973.42 120.09 54920.66 88888.00 2021-01-14 09:50:18.000 014 13973.52 120.10 54920.69 88888.00 2021-01-14 09:50:19.000 014 13973.39 120.02 54920.64 88888.00 2021-01-14 09:50:20.000 014 13976.58 123.32 54917.68 88888.00 2021-01-14 09:50:21.000 014 13974.43 120.04 54920.84 88888.00 2021-01-14 09:50:22.000 014 13973.76 120.20 54920.76 88888.00 2021-01-14 09:50:23.000 014 13973.64 120.05 54920.83 88888.00 2021-01-14 09:50:24.000 014 13974.09 119.99 54920.74 88888.00 2021-01-14 09:50:25.000 014 13973.58 119.97 54920.75 88888.00 2021-01-14 09:50:26.000 014 13973.82 120.15 54920.54 88888.00 2021-01-14 09:50:27.000 014 13974.09 119.83 54920.72 88888.00 2021-01-14 09:50:28.000 014 13973.68 120.36 54920.69 88888.00 2021-01-14 09:50:29.000 014 13973.48 119.79 54920.85 88888.00 2021-01-14 09:50:30.000 014 13973.76 119.83 54920.78 88888.00 2021-01-14 09:50:31.000 014 13973.43 119.93 54920.70 88888.00 2021-01-14 09:50:32.000 014 13976.68 122.89 54917.66 88888.00 2021-01-14 09:50:33.000 014 13973.94 119.91 54920.79 88888.00 2021-01-14 09:50:34.000 014 13974.22 119.79 54920.91 88888.00 2021-01-14 09:50:35.000 014 13973.73 119.91 54920.85 88888.00 2021-01-14 09:50:36.000 014 13973.48 119.89 54920.74 88888.00 2021-01-14 09:50:37.000 014 13974.03 120.00 54920.85 88888.00 2021-01-14 09:50:38.000 014 13974.56 122.92 54917.66 88888.00 2021-01-14 09:50:39.000 014 13976.03 119.68 54921.06 88888.00 2021-01-14 09:50:40.000 014 13974.07 119.72 54920.85 88888.00 2021-01-14 09:50:41.000 014 13973.71 119.67 54920.60 88888.00 2021-01-14 09:50:42.000 014 13973.59 121.18 54917.60 88888.00 2021-01-14 09:50:43.000 014 13977.18 120.24 54921.05 88888.00 2021-01-14 09:50:44.000 014 13973.73 119.62 54920.91 88888.00 2021-01-14 09:50:45.000 014 13974.16 119.65 54920.91 88888.00 2021-01-14 09:50:46.000 014 13973.96 119.94 54920.75 88888.00 2021-01-14 09:50:47.000 014 13973.50 119.72 54917.70 88888.00 2021-01-14 09:50:48.000 014 13976.71 122.32 54920.79 88888.00 2021-01-14 09:50:49.000 014 13973.66 119.80 54920.98 88888.00 2021-01-14 09:50:50.000 014 13973.72 119.79 54920.72 88888.00 2021-01-14 09:50:51.000 014 13973.89 119.78 54920.79 88888.00 2021-01-14 09:50:52.000 014 13973.69 119.80 54920.90 88888.00 2021-01-14 09:50:53.000 014 13976.60 123.01 54917.69 88888.00 2021-01-14 09:50:54.000 014 13973.45 119.92 54920.97 88888.00 2021-01-14 09:50:55.000 014 13973.38 119.85 54920.89 88888.00 2021-01-14 09:50:56.000 014 13973.49 119.86 54920.62 88888.00 2021-01-14 09:50:57.000 014 13974.28 119.52 54921.09 88888.00 2021-01-14 09:50:58.000 014 13973.57 119.61 54920.79 88888.00 2021-01-14 09:50:59.000 014 13973.29 119.58 54920.67 88888.00 2021-01-14 09:51:00.000 014 13973.42 119.85 54920.72 88888.00 2021-01-14 09:51:01.000 014 13973.74 119.93 54920.44 88888.00 2021-01-14 09:51:02.000 014 13973.37 119.79 54920.80 88888.00 2021-01-14 09:51:03.000 014 13973.62 119.61 54920.85 88888.00 2021-01-14 09:51:04.000 014 13973.55 119.69 54920.87 88888.00 2021-01-14 09:51:05.000 014 13973.16 119.71 54920.78 88888.00 2021-01-14 09:51:06.000 014 13973.48 119.94 54920.67 88888.00 2021-01-14 09:51:07.000 014 13973.78 120.08 54921.06 88888.00 2021-01-14 09:51:08.000 014 13973.34 119.82 54920.78 88888.00 2021-01-14 09:51:09.000 014 13973.83 119.75 54920.96 88888.00 2021-01-14 09:51:10.000 014 13973.65 119.75 54920.87 88888.00 2021-01-14 09:51:11.000 014 13977.95 122.98 54917.59 88888.00 2021-01-14 09:51:12.000 014 13975.43 119.77 54920.62 88888.00 2021-01-14 09:51:13.000 014 13973.23 119.81 54920.83 88888.00 2021-01-14 09:51:14.000 014 13973.73 119.84 54920.68 88888.00 2021-01-14 09:51:15.000 014 13973.74 119.61 54920.93 88888.00 2021-01-14 09:51:16.000 014 13973.39 119.85 54920.81 88888.00 2021-01-14 09:51:17.000 014 13976.00 122.87 54917.64 88888.00 2021-01-14 09:51:18.000 014 13973.61 119.85 54920.73 88888.00 2021-01-14 09:51:19.000 014 13973.65 119.62 54920.89 88888.00 2021-01-14 09:51:20.000 014 13973.43 119.78 54920.81 88888.00 2021-01-14 09:51:21.000 014 13973.69 119.61 54920.81 88888.00 2021-01-14 09:51:22.000 014 13973.43 119.87 54920.79 88888.00 2021-01-14 09:51:23.000 014 13973.73 119.72 54920.72 88888.00 2021-01-14 09:51:24.000 014 13973.42 119.99 54920.92 88888.00 2021-01-14 09:51:25.000 014 13973.54 119.93 54920.85 88888.00 2021-01-14 09:51:26.000 014 13973.44 119.80 54920.79 88888.00 2021-01-14 09:51:27.000 014 13974.11 119.90 54921.10 88888.00 2021-01-14 09:51:28.000 014 13973.67 119.68 54920.79 88888.00 2021-01-14 09:51:29.000 014 13973.39 119.49 54920.84 88888.00 2021-01-14 09:51:30.000 014 13973.56 119.59 54921.11 88888.00 2021-01-14 09:51:31.000 014 13973.41 119.63 54920.65 88888.00 2021-01-14 09:51:32.000 014 13973.35 119.67 54920.70 88888.00 2021-01-14 09:51:33.000 014 13973.82 119.96 54920.85 88888.00 2021-01-14 09:51:34.000 014 13973.49 119.72 54920.89 88888.00 2021-01-14 09:51:35.000 014 13973.39 119.72 54920.93 88888.00 2021-01-14 09:51:36.000 014 13973.52 119.67 54920.77 88888.00 2021-01-14 09:51:37.000 014 13973.42 120.11 54920.75 88888.00 2021-01-14 09:51:38.000 014 13973.73 119.72 54920.43 88888.00 2021-01-14 09:51:39.000 014 13973.98 119.63 54920.78 88888.00 2021-01-14 09:51:40.000 014 13973.45 119.66 54920.80 88888.00 2021-01-14 09:51:41.000 014 13973.36 119.59 54920.73 88888.00 2021-01-14 09:51:42.000 014 13976.91 122.81 54917.70 88888.00 2021-01-14 09:51:43.000 014 13973.35 119.66 54920.77 88888.00 2021-01-14 09:51:44.000 014 13973.63 119.46 54920.77 88888.00 2021-01-14 09:51:45.000 014 13974.23 119.70 54920.96 88888.00 2021-01-14 09:51:46.000 014 13973.23 119.33 54920.74 88888.00 2021-01-14 09:51:47.000 014 13976.88 122.71 54917.62 88888.00 2021-01-14 09:51:48.000 014 13973.49 119.54 54920.91 88888.00 2021-01-14 09:51:49.000 014 13973.59 119.62 54920.98 88888.00 2021-01-14 09:51:50.000 014 13973.82 119.64 54920.84 88888.00 2021-01-14 09:51:51.000 014 13973.86 119.26 54920.96 88888.00 2021-01-14 09:51:52.000 014 13973.87 119.53 54920.98 88888.00 2021-01-14 09:51:53.000 014 13973.73 120.20 54920.82 88888.00 2021-01-14 09:51:54.000 014 13973.49 119.45 54920.91 88888.00 2021-01-14 09:51:55.000 014 13973.80 119.42 54920.90 88888.00 2021-01-14 09:51:56.000 014 13973.17 119.31 54921.10 88888.00 2021-01-14 09:51:57.000 014 13974.00 119.45 54920.91 88888.00 2021-01-14 09:51:58.000 014 13973.94 119.62 54916.17 88888.00 2021-01-14 09:51:59.000 014 13976.65 122.70 54919.49 88888.00 2021-01-14 09:52:00.000 014 13973.77 119.98 54920.80 88888.00 2021-01-14 09:52:01.000 014 13973.29 119.41 54921.16 88888.00 2021-01-14 09:52:02.000 014 13973.52 119.42 54920.89 88888.00 2021-01-14 09:52:03.000 014 13973.90 119.45 54920.97 88888.00 2021-01-14 09:52:04.000 014 13973.73 122.75 54917.75 88888.00 2021-01-14 09:52:05.000 014 13975.41 119.92 54920.93 88888.00 2021-01-14 09:52:06.000 014 13973.27 119.28 54921.10 88888.00 2021-01-14 09:52:07.000 014 13973.41 119.57 54920.92 88888.00 2021-01-14 09:52:08.000 014 13973.35 119.41 54920.77 88888.00 2021-01-14 09:52:09.000 014 13973.79 119.28 54920.91 88888.00 2021-01-14 09:52:10.000 014 13973.56 119.53 54920.91 88888.00 2021-01-14 09:52:11.000 014 13973.56 119.46 54920.98 88888.00 2021-01-14 09:52:12.000 014 13973.57 119.57 54920.82 88888.00 2021-01-14 09:52:13.000 014 13973.62 119.67 54920.76 88888.00 2021-01-14 09:52:14.000 014 13974.04 119.52 54921.04 88888.00 2021-01-14 09:52:15.000 014 13974.62 119.59 54921.07 88888.00 2021-01-14 09:52:16.000 014 13973.96 119.51 54921.01 88888.00 2021-01-14 09:52:17.000 014 13973.65 119.67 54920.91 88888.00 2021-01-14 09:52:18.000 014 13976.82 122.84 54917.69 88888.00 2021-01-14 09:52:19.000 014 13973.65 119.69 54920.90 88888.00 2021-01-14 09:52:20.000 014 13973.68 119.73 54921.04 88888.00 2021-01-14 09:52:21.000 014 13974.15 119.54 54921.12 88888.00 2021-01-14 09:52:22.000 014 13973.68 119.71 54920.95 88888.00 2021-01-14 09:52:23.000 014 13974.21 119.74 54920.47 88888.00 2021-01-14 09:52:24.000 014 13973.70 119.60 54920.90 88888.00 2021-01-14 09:52:25.000 014 13973.84 120.04 54920.79 88888.00 2021-01-14 09:52:26.000 014 13974.04 119.44 54920.85 88888.00 2021-01-14 09:52:27.000 014 13974.12 119.49 54920.95 88888.00 2021-01-14 09:52:28.000 014 13974.14 119.71 54920.91 88888.00 2021-01-14 09:52:29.000 014 13973.71 119.74 54921.01 88888.00 2021-01-14 09:52:30.000 014 13973.88 119.60 54921.14 88888.00 2021-01-14 09:52:31.000 014 13973.76 119.62 54921.17 88888.00 2021-01-14 09:52:32.000 014 13973.99 119.80 54920.66 88888.00 2021-01-14 09:52:33.000 014 13976.08 122.67 54917.98 88888.00 2021-01-14 09:52:34.000 014 13973.98 119.45 54920.96 88888.00 2021-01-14 09:52:35.000 014 13974.03 119.72 54921.06 88888.00 2021-01-14 09:52:36.000 014 13973.70 119.49 54921.04 88888.00 2021-01-14 09:52:37.000 014 13974.03 119.49 54920.70 88888.00 2021-01-14 09:52:38.000 014 13973.75 119.61 54920.86 88888.00 2021-01-14 09:52:39.000 014 13977.53 122.75 54917.95 88888.00 2021-01-14 09:52:40.000 014 13973.84 119.57 54920.99 88888.00 2021-01-14 09:52:41.000 014 13973.60 119.42 54921.04 88888.00 2021-01-14 09:52:42.000 014 13973.81 119.72 54921.18 88888.00 2021-01-14 09:52:43.000 014 13973.84 120.32 54920.97 88888.00 2021-01-14 09:52:44.000 014 13973.76 119.79 54921.22 88888.00 2021-01-14 09:52:45.000 014 13973.83 119.78 54921.11 88888.00 2021-01-14 09:52:46.000 014 13973.82 119.54 54921.18 88888.00 2021-01-14 09:52:47.000 014 13973.62 119.90 54921.09 88888.00 2021-01-14 09:52:48.000 014 13978.36 123.63 54917.71 88888.00 2021-01-14 09:52:49.000 014 13976.98 119.88 54921.01 88888.00 2021-01-14 09:52:50.000 014 13973.72 119.77 54920.75 88888.00 2021-01-14 09:52:51.000 014 13974.26 119.60 54921.41 88888.00 2021-01-14 09:52:52.000 014 13973.93 119.97 54920.89 88888.00 2021-01-14 09:52:53.000 014 13974.19 119.81 54921.04 88888.00 2021-01-14 09:52:54.000 014 13975.74 122.87 54917.90 88888.00 2021-01-14 09:52:55.000 014 13974.08 119.75 54921.16 88888.00 2021-01-14 09:52:56.000 014 13974.05 119.62 54920.97 88888.00 2021-01-14 09:52:57.000 014 13974.54 119.70 54921.35 88888.00 2021-01-14 09:52:58.000 014 13974.01 119.84 54921.04 88888.00 2021-01-14 09:52:59.000 014 13974.11 119.66 54921.15 88888.00 2021-01-14 09:53:00.000 014 13974.17 119.78 54921.08 88888.00 2021-01-14 09:53:01.000 014 13974.11 119.79 54921.04 88888.00 2021-01-14 09:53:02.000 014 13974.23 119.58 54921.17 88888.00 2021-01-14 09:53:03.000 014 13974.75 119.71 54921.18 88888.00 2021-01-14 09:53:04.000 014 13974.26 119.84 54921.10 88888.00 2021-01-14 09:53:05.000 014 13974.15 119.86 54921.18 88888.00 2021-01-14 09:53:06.000 014 13974.27 119.60 54921.25 88888.00 2021-01-14 09:53:07.000 014 13974.63 119.64 54921.07 88888.00 2021-01-14 09:53:08.000 014 13974.30 119.68 54920.71 88888.00 2021-01-14 09:53:09.000 014 13974.59 119.65 54921.16 88888.00 2021-01-14 09:53:10.000 014 13973.91 119.81 54921.01 88888.00 2021-01-14 09:53:11.000 014 13974.26 119.54 54921.13 88888.00 2021-01-14 09:53:12.000 014 13974.30 119.35 54920.92 88888.00 2021-01-14 09:53:13.000 014 13974.36 119.88 54921.14 88888.00 2021-01-14 09:53:14.000 014 13974.40 119.28 54921.03 88888.00 2021-01-14 09:53:15.000 014 13974.94 119.60 54921.35 88888.00 2021-01-14 09:53:16.000 014 13974.31 119.47 54921.28 88888.00 2021-01-14 09:53:17.000 014 13974.61 119.61 54921.23 88888.00 2021-01-14 09:53:18.000 014 13974.24 119.79 54921.12 88888.00 2021-01-14 09:53:19.000 014 13977.36 122.53 54917.95 88888.00 2021-01-14 09:53:20.000 014 13974.76 119.49 54921.15 88888.00 2021-01-14 09:53:21.000 014 13974.22 119.37 54921.14 88888.00 2021-01-14 09:53:22.000 014 13974.19 119.35 54921.12 88888.00 2021-01-14 09:53:23.000 014 13974.24 119.30 54921.10 88888.00 2021-01-14 09:53:24.000 014 13977.33 122.40 54917.98 88888.00 2021-01-14 09:53:25.000 014 13974.22 119.23 54921.17 88888.00 2021-01-14 09:53:26.000 014 13974.42 119.67 54921.23 88888.00 2021-01-14 09:53:27.000 014 13974.65 119.11 54921.28 88888.00 2021-01-14 09:53:28.000 014 13974.13 119.25 54921.12 88888.00 2021-01-14 09:53:29.000 014 13974.36 119.29 54920.96 88888.00 2021-01-14 09:53:30.000 014 13974.26 119.34 54921.05 88888.00 2021-01-14 09:53:31.000 014 13974.24 119.28 54921.21 88888.00 2021-01-14 09:53:32.000 014 13973.92 119.47 54920.97 88888.00 2021-01-14 09:53:33.000 014 13974.23 119.28 54921.13 88888.00 2021-01-14 09:53:34.000 014 13974.22 119.74 54921.04 88888.00 2021-01-14 09:53:35.000 014 13974.56 119.41 54921.10 88888.00 2021-01-14 09:53:36.000 014 13974.32 119.76 54921.26 88888.00 2021-01-14 09:53:37.000 014 13978.64 122.88 54918.08 88888.00 2021-01-14 09:53:38.000 014 13976.87 119.37 54920.97 88888.00 2021-01-14 09:53:39.000 014 13974.95 119.43 54921.23 88888.00 2021-01-14 09:53:40.000 014 13974.24 119.60 54921.10 88888.00 2021-01-14 09:53:41.000 014 13974.03 119.13 54921.26 88888.00 2021-01-14 09:53:42.000 014 13973.88 119.50 54921.16 88888.00 2021-01-14 09:53:43.000 014 13977.22 122.83 54917.83 88888.00 2021-01-14 09:53:44.000 014 13974.10 119.79 54921.00 88888.00 2021-01-14 09:53:45.000 014 13975.13 119.19 54921.32 88888.00 2021-01-14 09:53:46.000 014 13974.17 119.35 54921.08 88888.00 2021-01-14 09:53:47.000 014 13974.44 119.31 54921.24 88888.00 2021-01-14 09:53:48.000 014 13974.01 119.27 54920.91 88888.00 2021-01-14 09:53:49.000 014 13974.22 119.31 54921.10 88888.00 2021-01-14 09:53:50.000 014 13974.39 119.38 54921.04 88888.00 2021-01-14 09:53:51.000 014 13974.51 119.22 54921.28 88888.00 2021-01-14 09:53:52.000 014 13974.42 119.58 54921.14 88888.00 2021-01-14 09:53:53.000 014 13974.10 119.46 54921.05 88888.00 2021-01-14 09:53:54.000 014 13973.96 119.28 54921.27 88888.00 2021-01-14 09:53:55.000 014 13974.78 119.46 54921.14 88888.00 2021-01-14 09:53:56.000 014 13974.33 119.20 54921.16 88888.00 2021-01-14 09:53:57.000 014 13974.62 119.09 54921.18 88888.00 2021-01-14 09:53:58.000 014 13974.09 118.94 54921.19 88888.00 2021-01-14 09:53:59.000 014 13974.42 119.43 54921.24 88888.00 2021-01-14 09:54:00.000 014 13974.05 119.03 54921.33 88888.00 2021-01-14 09:54:01.000 014 13974.20 119.14 54921.29 88888.00 2021-01-14 09:54:02.000 014 13973.86 119.00 54921.17 88888.00 2021-01-14 09:54:03.000 014 13974.08 119.41 54921.30 88888.00 2021-01-14 09:54:04.000 014 13973.93 119.15 54921.29 88888.00 2021-01-14 09:54:05.000 014 13974.85 119.45 54920.64 88888.00 2021-01-14 09:54:06.000 014 13973.98 119.39 54921.29 88888.00 2021-01-14 09:54:07.000 014 13974.48 119.54 54921.32 88888.00 2021-01-14 09:54:08.000 014 13977.54 122.05 54917.99 88888.00 2021-01-14 09:54:09.000 014 13974.48 119.60 54921.35 88888.00 2021-01-14 09:54:10.000 014 13974.11 119.14 54921.23 88888.00 2021-01-14 09:54:11.000 014 13974.27 119.17 54921.32 88888.00 2021-01-14 09:54:12.000 014 13974.20 119.18 54921.25 88888.00 2021-01-14 09:54:13.000 014 13973.96 122.36 54918.02 88888.00 2021-01-14 09:54:14.000 014 13975.96 119.08 54921.26 88888.00 2021-01-14 09:54:15.000 014 13974.22 118.90 54920.98 88888.00 2021-01-14 09:54:16.000 014 13974.39 119.00 54921.17 88888.00 2021-01-14 09:54:17.000 014 13974.21 119.16 54921.19 88888.00 2021-01-14 09:54:18.000 014 13974.25 119.16 54921.43 88888.00 2021-01-14 09:54:19.000 014 13974.25 119.26 54921.33 88888.00 2021-01-14 09:54:20.000 014 13974.39 119.22 54920.52 88888.00 2021-01-14 09:54:21.000 014 13974.96 118.99 54921.52 88888.00 2021-01-14 09:54:22.000 014 13974.19 119.24 54921.35 88888.00 2021-01-14 09:54:23.000 014 13974.15 119.09 54921.19 88888.00 2021-01-14 09:54:24.000 014 13974.47 119.13 54921.23 88888.00 2021-01-14 09:54:25.000 014 13974.29 119.15 54921.12 88888.00 2021-01-14 09:54:26.000 014 13974.39 119.09 54921.13 88888.00 2021-01-14 09:54:27.000 014 13974.16 118.99 54921.25 88888.00 2021-01-14 09:54:28.000 014 13973.98 119.05 54921.23 88888.00 2021-01-14 09:54:29.000 014 13974.40 119.09 54921.29 88888.00 2021-01-14 09:54:30.000 014 13974.47 119.61 54921.16 88888.00 2021-01-14 09:54:31.000 014 13974.39 118.95 54921.27 88888.00 2021-01-14 09:54:32.000 014 13974.33 118.98 54921.13 88888.00 2021-01-14 09:54:33.000 014 13974.62 118.79 54921.16 88888.00 2021-01-14 09:54:34.000 014 13974.21 118.98 54921.27 88888.00 2021-01-14 09:54:35.000 014 13974.91 119.19 54921.09 88888.00 2021-01-14 09:54:36.000 014 13978.67 123.47 54918.00 88888.00 2021-01-14 09:54:37.000 014 13977.18 120.24 54921.20 88888.00 2021-01-14 09:54:38.000 014 13974.21 118.95 54921.28 88888.00 2021-01-14 09:54:39.000 014 13974.42 118.77 54921.21 88888.00 2021-01-14 09:54:40.000 014 13974.22 119.05 54921.37 88888.00 2021-01-14 09:54:41.000 014 13974.28 118.95 54921.33 88888.00 2021-01-14 09:54:42.000 014 13975.97 122.06 54918.06 88888.00 2021-01-14 09:54:43.000 014 13975.05 118.95 54921.25 88888.00 2021-01-14 09:54:44.000 014 13974.61 118.97 54920.92 88888.00 2021-01-14 09:54:45.000 014 13974.69 119.59 54920.46 88888.00 2021-01-14 09:54:46.000 014 13974.51 119.09 54921.05 88888.00 2021-01-14 09:54:47.000 014 13974.40 118.80 54921.14 88888.00 2021-01-14 09:54:48.000 014 13974.23 118.84 54921.18 88888.00 2021-01-14 09:54:49.000 014 13974.22 118.91 54921.16 88888.00 2021-01-14 09:54:50.000 014 13975.00 119.21 54921.19 88888.00 2021-01-14 09:54:51.000 014 13974.87 118.97 54921.30 88888.00 2021-01-14 09:54:52.000 014 13974.31 119.10 54920.79 88888.00 2021-01-14 09:54:53.000 014 13974.29 118.92 54920.81 88888.00 2021-01-14 09:54:54.000 014 13974.58 118.97 54921.02 88888.00 2021-01-14 09:54:55.000 014 13974.61 119.07 54921.14 88888.00 2021-01-14 09:54:56.000 014 13974.32 119.20 54921.05 88888.00 2021-01-14 09:54:57.000 014 13974.76 118.97 54921.23 88888.00 2021-01-14 09:54:58.000 014 13974.39 118.91 54921.41 88888.00 2021-01-14 09:54:59.000 014 13974.07 118.96 54921.23 88888.00 2021-01-14 09:55:00.000 014 13974.30 119.07 54920.45 88888.00 2021-01-14 09:55:01.000 014 13974.37 118.97 54919.40 88888.00 2021-01-14 09:55:02.000 014 13974.37 118.90 54920.84 88888.00 2021-01-14 09:55:03.000 014 13974.78 118.76 54921.39 88888.00 2021-01-14 09:55:04.000 014 13974.55 118.93 54921.23 88888.00 2021-01-14 09:55:05.000 014 13974.40 119.17 54921.07 88888.00 2021-01-14 09:55:06.000 014 13974.61 119.07 54921.22 88888.00 2021-01-14 09:55:07.000 014 13977.55 122.04 54918.09 88888.00 2021-01-14 09:55:08.000 014 13974.33 119.10 54921.36 88888.00 2021-01-14 09:55:09.000 014 13974.62 118.97 54920.96 88888.00 2021-01-14 09:55:10.000 014 13974.29 118.91 54921.17 88888.00 2021-01-14 09:55:11.000 014 13974.49 118.91 54921.06 88888.00 2021-01-14 09:55:12.000 014 13974.36 119.00 54921.19 88888.00 2021-01-14 09:55:13.000 014 13974.30 118.86 54921.26 88888.00 2021-01-14 09:55:14.000 014 13974.22 118.91 54921.15 88888.00 2021-01-14 09:55:15.000 014 13974.55 118.79 54921.23 88888.00 2021-01-14 09:55:16.000 014 13974.13 118.73 54921.31 88888.00 2021-01-14 09:55:17.000 014 13974.23 119.27 54921.19 88888.00 2021-01-14 09:55:18.000 014 13974.37 118.97 54921.27 88888.00 2021-01-14 09:55:19.000 014 13974.17 118.87 54921.16 88888.00 2021-01-14 09:55:20.000 014 13974.09 118.98 54920.98 88888.00 2021-01-14 09:55:21.000 014 13974.46 118.74 54921.07 88888.00 2021-01-14 09:55:22.000 014 13974.42 118.76 54921.31 88888.00 2021-01-14 09:55:23.000 014 13974.50 118.72 54921.10 88888.00 2021-01-14 09:55:24.000 014 13974.10 118.67 54920.97 88888.00 2021-01-14 09:55:25.000 014 13973.96 118.84 54921.20 88888.00 2021-01-14 09:55:26.000 014 13974.53 118.71 54921.08 88888.00 2021-01-14 09:55:27.000 014 13974.96 118.72 54921.38 88888.00 2021-01-14 09:55:28.000 014 13974.28 118.71 54921.10 88888.00 2021-01-14 09:55:29.000 014 13974.10 118.75 54921.12 88888.00 2021-01-14 09:55:30.000 014 13974.09 118.66 54921.15 88888.00 2021-01-14 09:55:31.000 014 13977.07 121.82 54918.08 88888.00 2021-01-14 09:55:32.000 014 13974.83 119.87 54917.76 88888.00 2021-01-14 09:55:33.000 014 13977.84 120.04 54921.32 88888.00 2021-01-14 09:55:34.000 014 13974.28 118.42 54921.11 88888.00 2021-01-14 09:55:35.000 014 13974.28 118.71 54921.18 88888.00 2021-01-14 09:55:36.000 014 13975.61 121.85 54918.00 88888.00 2021-01-14 09:55:37.000 014 13975.74 118.75 54919.61 88888.00 2021-01-14 09:55:38.000 014 13977.11 121.81 54921.04 88888.00 2021-01-14 09:55:39.000 014 13974.60 118.66 54921.24 88888.00 2021-01-14 09:55:40.000 014 13973.84 118.81 54921.24 88888.00 2021-01-14 09:55:41.000 014 13974.60 118.78 54921.20 88888.00 2021-01-14 09:55:42.000 014 13974.20 118.54 54920.99 88888.00 2021-01-14 09:55:43.000 014 13974.18 118.54 54921.11 88888.00 2021-01-14 09:55:44.000 014 13974.49 118.61 54921.29 88888.00 2021-01-14 09:55:45.000 014 13974.68 118.40 54921.06 88888.00 2021-01-14 09:55:46.000 014 13974.23 118.61 54921.23 88888.00 2021-01-14 09:55:47.000 014 13974.52 118.62 54921.11 88888.00 2021-01-14 09:55:48.000 014 13974.29 118.68 54921.05 88888.00 2021-01-14 09:55:49.000 014 13974.27 118.78 54920.92 88888.00 2021-01-14 09:55:50.000 014 13974.18 118.56 54920.84 88888.00 2021-01-14 09:55:51.000 014 13974.34 118.59 54921.14 88888.00 2021-01-14 09:55:52.000 014 13974.36 118.72 54920.78 88888.00 2021-01-14 09:55:53.000 014 13974.40 118.55 54921.16 88888.00 2021-01-14 09:55:54.000 014 13974.33 118.86 54921.13 88888.00 2021-01-14 09:55:55.000 014 13974.67 118.42 54921.07 88888.00 2021-01-14 09:55:56.000 014 13974.47 118.40 54920.66 88888.00 2021-01-14 09:55:57.000 014 13974.68 118.45 54921.13 88888.00 2021-01-14 09:55:58.000 014 13974.07 118.63 54921.08 88888.00 2021-01-14 09:55:59.000 014 13974.15 118.41 54921.06 88888.00 2021-01-14 09:56:00.000 014 13974.15 118.54 54921.02 88888.00 2021-01-14 09:56:01.000 014 13974.43 118.44 54921.00 88888.00 2021-01-14 09:56:02.000 014 13974.17 118.41 54921.04 88888.00 2021-01-14 09:56:03.000 014 13977.60 121.67 54917.93 88888.00 2021-01-14 09:56:04.000 014 13974.36 118.61 54921.11 88888.00 2021-01-14 09:56:05.000 014 13974.12 118.48 54921.04 88888.00 2021-01-14 09:56:06.000 014 13974.03 118.41 54920.98 88888.00 2021-01-14 09:56:07.000 014 13974.77 118.52 54921.06 88888.00 2021-01-14 09:56:08.000 014 13974.06 118.43 54921.01 88888.00 2021-01-14 09:56:09.000 014 13974.85 121.90 54917.99 88888.00 2021-01-14 09:56:10.000 014 13975.62 118.60 54920.85 88888.00 2021-01-14 09:56:11.000 014 13974.55 118.62 54920.30 88888.00 2021-01-14 09:56:12.000 014 13973.90 118.62 54921.17 88888.00 2021-01-14 09:56:13.000 014 13974.05 118.63 54920.79 88888.00 2021-01-14 09:56:14.000 014 13974.58 118.53 54921.10 88888.00 2021-01-14 09:56:15.000 014 13974.75 118.53 54921.18 88888.00 2021-01-14 09:56:16.000 014 13974.48 118.40 54920.99 88888.00 2021-01-14 09:56:17.000 014 13974.27 118.68 54921.04 88888.00 2021-01-14 09:56:18.000 014 13974.23 118.61 54920.91 88888.00 2021-01-14 09:56:19.000 014 13974.20 118.92 54921.24 88888.00 2021-01-14 09:56:20.000 014 13974.11 118.57 54921.16 88888.00 2021-01-14 09:56:21.000 014 13974.23 118.87 54920.83 88888.00 2021-01-14 09:56:22.000 014 13977.30 121.80 54918.01 88888.00 2021-01-14 09:56:23.000 014 13974.62 118.54 54921.24 88888.00 2021-01-14 09:56:24.000 014 13974.29 118.65 54921.34 88888.00 2021-01-14 09:56:25.000 014 13974.27 118.60 54921.12 88888.00 2021-01-14 09:56:26.000 014 13974.49 118.74 54920.74 88888.00 2021-01-14 09:56:27.000 014 13974.92 118.74 54921.17 88888.00 2021-01-14 09:56:28.000 014 13976.18 121.76 54918.16 88888.00 2021-01-14 09:56:29.000 014 13974.97 118.67 54921.18 88888.00 2021-01-14 09:56:30.000 014 13974.37 118.69 54921.05 88888.00 2021-01-14 09:56:31.000 014 13974.31 118.44 54921.15 88888.00 2021-01-14 09:56:32.000 014 13974.72 119.22 54920.78 88888.00 2021-01-14 09:56:33.000 014 13974.20 118.69 54921.19 88888.00 2021-01-14 09:56:34.000 014 13974.05 118.65 54921.24 88888.00 2021-01-14 09:56:35.000 014 13974.36 118.62 54921.09 88888.00 2021-01-14 09:56:36.000 014 13974.65 118.71 54921.04 88888.00 2021-01-14 09:56:37.000 014 13975.04 118.70 54921.09 88888.00 2021-01-14 09:56:38.000 014 13974.74 118.76 54921.10 88888.00 2021-01-14 09:56:39.000 014 13974.74 118.42 54921.23 88888.00 2021-01-14 09:56:40.000 014 13977.53 121.56 54917.85 88888.00 2021-01-14 09:56:41.000 014 13974.46 118.53 54920.80 88888.00 2021-01-14 09:56:42.000 014 13974.26 118.33 54921.06 88888.00 2021-01-14 09:56:43.000 014 13974.42 118.51 54921.07 88888.00 2021-01-14 09:56:44.000 014 13974.07 118.39 54921.09 88888.00 2021-01-14 09:56:45.000 014 13974.32 118.43 54921.29 88888.00 2021-01-14 09:56:46.000 014 13974.75 118.34 54921.10 88888.00 2021-01-14 09:56:47.000 014 13974.49 118.56 54921.18 88888.00 2021-01-14 09:56:48.000 014 13974.27 118.34 54921.21 88888.00 2021-01-14 09:56:49.000 014 13974.42 118.39 54921.13 88888.00 2021-01-14 09:56:50.000 014 13974.51 118.39 54920.94 88888.00 2021-01-14 09:56:51.000 014 13974.59 118.52 54921.07 88888.00 2021-01-14 09:56:52.000 014 13974.93 118.51 54921.10 88888.00 2021-01-14 09:56:53.000 014 13974.31 118.42 54921.22 88888.00 2021-01-14 09:56:54.000 014 13974.59 118.55 54921.19 88888.00 2021-01-14 09:56:55.000 014 13974.52 120.47 54917.95 88888.00 2021-01-14 09:56:56.000 014 13977.21 118.40 54921.03 88888.00 2021-01-14 09:56:57.000 014 13974.77 118.46 54921.10 88888.00 2021-01-14 09:56:58.000 014 13974.23 118.44 54920.93 88888.00 2021-01-14 09:56:59.000 014 13974.49 118.48 54921.11 88888.00 2021-01-14 09:57:00.000 014 13974.18 118.59 54921.17 88888.00 2021-01-14 09:57:01.000 014 13976.00 121.86 54917.75 88888.00 2021-01-14 09:57:02.000 014 13975.05 118.62 54921.07 88888.00 2021-01-14 09:57:03.000 014 13974.67 118.45 54921.20 88888.00 2021-01-14 09:57:04.000 014 13974.21 118.39 54920.93 88888.00 2021-01-14 09:57:05.000 014 13974.22 118.44 54921.05 88888.00 2021-01-14 09:57:06.000 014 13978.17 121.61 54917.95 88888.00 2021-01-14 09:57:07.000 014 13974.19 118.89 54920.96 88888.00 2021-01-14 09:57:08.000 014 13974.34 118.67 54921.06 88888.00 2021-01-14 09:57:09.000 014 13974.74 118.48 54921.10 88888.00 2021-01-14 09:57:10.000 014 13974.73 118.41 54921.15 88888.00 2021-01-14 09:57:11.000 014 13974.54 118.52 54920.99 88888.00 2021-01-14 09:57:12.000 014 13975.56 121.69 54917.81 88888.00 2021-01-14 09:57:13.000 014 13975.94 118.78 54920.83 88888.00 2021-01-14 09:57:14.000 014 13974.98 118.57 54921.02 88888.00 2021-01-14 09:57:15.000 014 13974.44 118.52 54921.14 88888.00 2021-01-14 09:57:16.000 014 13974.64 118.66 54921.00 88888.00 2021-01-14 09:57:17.000 014 13974.24 118.70 54921.46 88888.00 2021-01-14 09:57:18.000 014 13974.34 118.84 54921.01 88888.00 2021-01-14 09:57:19.000 014 13974.89 118.53 54920.80 88888.00 2021-01-14 09:57:20.000 014 13974.87 118.59 54920.80 88888.00 2021-01-14 09:57:21.000 014 13974.30 118.43 54921.05 88888.00 2021-01-14 09:57:22.000 014 13974.31 118.43 54920.90 88888.00 2021-01-14 09:57:23.000 014 13974.65 118.64 54920.89 88888.00 2021-01-14 09:57:24.000 014 13974.85 118.55 54920.92 88888.00 2021-01-14 09:57:25.000 014 13974.49 118.41 54920.97 88888.00 2021-01-14 09:57:26.000 014 13974.36 118.42 54920.80 88888.00 2021-01-14 09:57:27.000 014 13974.33 118.48 54920.75 88888.00 2021-01-14 09:57:28.000 014 13974.53 118.47 54920.79 88888.00 2021-01-14 09:57:29.000 014 13974.33 118.42 54920.97 88888.00 2021-01-14 09:57:30.000 014 13974.35 118.28 54921.07 88888.00 2021-01-14 09:57:31.000 014 13974.71 118.41 54920.92 88888.00 2021-01-14 09:57:32.000 014 13974.17 118.56 54920.84 88888.00 2021-01-14 09:57:33.000 014 13974.91 118.55 54921.04 88888.00 2021-01-14 09:57:34.000 014 13974.31 118.38 54920.98 88888.00 2021-01-14 09:57:35.000 014 13974.55 118.32 54921.07 88888.00 2021-01-14 09:57:36.000 014 13974.28 118.32 54919.69 88888.00 2021-01-14 09:57:37.000 014 13977.19 121.36 54919.35 88888.00 2021-01-14 09:57:38.000 014 13974.21 118.31 54920.97 88888.00 2021-01-14 09:57:39.000 014 13975.25 118.48 54920.90 88888.00 2021-01-14 09:57:40.000 014 13974.23 118.72 54921.04 88888.00 2021-01-14 09:57:41.000 014 13974.54 118.50 54920.91 88888.00 2021-01-14 09:57:42.000 014 13975.66 121.66 54917.71 88888.00 2021-01-14 09:57:43.000 014 13974.55 118.48 54920.91 88888.00 2021-01-14 09:57:44.000 014 13974.23 118.53 54920.74 88888.00 2021-01-14 09:57:45.000 014 13974.74 118.39 54920.91 88888.00 2021-01-14 09:57:46.000 014 13974.54 118.37 54920.85 88888.00 2021-01-14 09:57:47.000 014 13974.11 118.39 54920.67 88888.00 2021-01-14 09:57:48.000 014 13974.16 118.53 54920.32 88888.00 2021-01-14 09:57:49.000 014 13974.42 118.69 54920.77 88888.00 2021-01-14 09:57:50.000 014 13974.09 118.80 54920.97 88888.00 2021-01-14 09:57:51.000 014 13974.93 118.51 54921.00 88888.00 2021-01-14 09:57:52.000 014 13974.49 118.45 54920.72 88888.00 2021-01-14 09:57:53.000 014 13974.18 118.52 54920.21 88888.00 2021-01-14 09:57:54.000 014 13974.31 118.61 54920.74 88888.00 2021-01-14 09:57:55.000 014 13974.32 118.63 54920.98 88888.00 2021-01-14 09:57:56.000 014 13974.16 118.43 54920.87 88888.00 2021-01-14 09:57:57.000 014 13977.76 121.85 54917.59 88888.00 2021-01-14 09:57:58.000 014 13974.16 118.72 54920.79 88888.00 2021-01-14 09:57:59.000 014 13974.11 118.69 54920.72 88888.00 2021-01-14 09:58:00.000 014 13974.12 118.58 54920.79 88888.00 2021-01-14 09:58:01.000 014 13974.53 118.56 54920.85 88888.00 2021-01-14 09:58:02.000 014 13974.18 118.59 54920.73 88888.00 2021-01-14 09:58:03.000 014 13976.56 121.70 54917.58 88888.00 2021-01-14 09:58:04.000 014 13974.83 118.71 54920.73 88888.00 2021-01-14 09:58:05.000 014 13973.98 118.28 54920.92 88888.00 2021-01-14 09:58:06.000 014 13974.55 118.48 54920.71 88888.00 2021-01-14 09:58:07.000 014 13974.16 118.41 54920.80 88888.00 2021-01-14 09:58:08.000 014 13974.61 118.82 54920.59 88888.00 2021-01-14 09:58:09.000 014 13974.67 118.56 54920.72 88888.00 2021-01-14 09:58:10.000 014 13974.01 118.41 54920.94 88888.00 2021-01-14 09:58:11.000 014 13974.14 118.45 54920.81 88888.00 2021-01-14 09:58:12.000 014 13974.12 118.44 54921.03 88888.00 2021-01-14 09:58:13.000 014 13974.11 118.50 54921.10 88888.00 2021-01-14 09:58:14.000 014 13974.49 118.45 54920.65 88888.00 2021-01-14 09:58:15.000 014 13974.80 118.26 54920.97 88888.00 2021-01-14 09:58:16.000 014 13974.51 118.33 54920.87 88888.00 2021-01-14 09:58:17.000 014 13974.23 118.28 54920.65 88888.00 2021-01-14 09:58:18.000 014 13973.95 118.41 54920.78 88888.00 2021-01-14 09:58:19.000 014 13974.34 118.62 54920.71 88888.00 2021-01-14 09:58:20.000 014 13974.04 118.47 54920.87 88888.00 2021-01-14 09:58:21.000 014 13974.55 118.17 54920.96 88888.00 2021-01-14 09:58:22.000 014 13973.97 118.23 54920.88 88888.00 2021-01-14 09:58:23.000 014 13974.05 118.35 54920.49 88888.00 2021-01-14 09:58:24.000 014 13974.39 118.74 54920.60 88888.00 2021-01-14 09:58:25.000 014 13974.11 118.23 54920.76 88888.00 2021-01-14 09:58:26.000 014 13974.02 118.34 54920.76 88888.00 2021-01-14 09:58:27.000 014 13974.42 118.27 54918.94 88888.00 2021-01-14 09:58:28.000 014 13977.31 121.43 54920.67 88888.00 2021-01-14 09:58:29.000 014 13974.61 119.04 54920.61 88888.00 2021-01-14 09:58:30.000 014 13973.96 118.25 54920.77 88888.00 2021-01-14 09:58:31.000 014 13974.00 118.31 54920.67 88888.00 2021-01-14 09:58:32.000 014 13974.33 118.04 54920.66 88888.00 2021-01-14 09:58:33.000 014 13977.42 121.55 54917.42 88888.00 2021-01-14 09:58:34.000 014 13974.08 118.27 54920.57 88888.00 2021-01-14 09:58:35.000 014 13974.11 118.44 54920.54 88888.00 2021-01-14 09:58:36.000 014 13974.22 118.24 54920.49 88888.00 2021-01-14 09:58:37.000 014 13973.96 118.07 54920.71 88888.00 2021-01-14 09:58:38.000 014 13974.27 118.16 54920.53 88888.00 2021-01-14 09:58:39.000 014 13974.07 118.28 54920.44 88888.00 2021-01-14 09:58:40.000 014 13973.94 118.38 54920.20 88888.00 2021-01-14 09:58:41.000 014 13974.45 118.27 54920.57 88888.00 2021-01-14 09:58:42.000 014 13973.81 118.32 54920.69 88888.00 2021-01-14 09:58:43.000 014 13973.93 118.34 54920.47 88888.00 2021-01-14 09:58:44.000 014 13973.76 118.19 54920.48 88888.00 2021-01-14 09:58:45.000 014 13974.30 118.48 54920.53 88888.00 2021-01-14 09:58:46.000 014 13974.04 118.22 54920.55 88888.00 2021-01-14 09:58:47.000 014 13973.84 118.01 54920.47 88888.00 2021-01-14 09:58:48.000 014 13973.98 118.07 54920.41 88888.00 2021-01-14 09:58:49.000 014 13973.98 118.02 54920.30 88888.00 2021-01-14 09:58:50.000 014 13973.94 118.30 54920.27 88888.00 2021-01-14 09:58:51.000 014 13973.95 118.18 54920.37 88888.00 2021-01-14 09:58:52.000 014 13973.78 118.15 54920.42 88888.00 2021-01-14 09:58:53.000 014 13973.80 118.41 54920.33 88888.00 2021-01-14 09:58:54.000 014 13976.11 122.82 54916.34 88888.00 2021-01-14 09:58:55.000 014 13977.32 121.17 54920.35 88888.00 2021-01-14 09:58:56.000 014 13974.06 118.26 54920.39 88888.00 2021-01-14 09:58:57.000 014 13974.42 118.00 54920.60 88888.00 2021-01-14 09:58:58.000 014 13974.29 118.15 54920.28 88888.00 2021-01-14 09:58:59.000 014 13974.47 118.61 54920.32 88888.00 2021-01-14 09:59:00.000 014 13973.61 121.28 54917.40 88888.00 2021-01-14 09:59:01.000 014 13976.11 118.74 54920.04 88888.00 2021-01-14 09:59:02.000 014 13973.91 118.31 54920.64 88888.00 2021-01-14 09:59:03.000 014 13974.23 118.16 54920.52 88888.00 2021-01-14 09:59:04.000 014 13973.98 118.31 54920.41 88888.00 2021-01-14 09:59:05.000 014 13974.05 118.16 54920.42 88888.00 2021-01-14 09:59:06.000 014 13974.05 118.24 54920.36 88888.00 2021-01-14 09:59:07.000 014 13974.31 118.23 54920.60 88888.00 2021-01-14 09:59:08.000 014 13974.18 118.10 54920.51 88888.00 2021-01-14 09:59:09.000 014 13974.22 118.19 54920.41 88888.00 2021-01-14 09:59:10.000 014 13974.14 118.06 54920.56 88888.00 2021-01-14 09:59:11.000 014 13974.04 118.12 54920.44 88888.00 2021-01-14 09:59:12.000 014 13974.10 118.01 54920.34 88888.00 2021-01-14 09:59:13.000 014 13974.15 118.10 54920.30 88888.00 2021-01-14 09:59:14.000 014 13974.41 118.11 54920.40 88888.00 2021-01-14 09:59:15.000 014 13974.60 118.03 54920.64 88888.00 2021-01-14 09:59:16.000 014 13974.32 118.15 54920.39 88888.00 2021-01-14 09:59:17.000 014 13973.88 118.00 54920.56 88888.00 2021-01-14 09:59:18.000 014 13973.91 118.27 54920.40 88888.00 2021-01-14 09:59:19.000 014 13973.93 118.03 54920.33 88888.00 2021-01-14 09:59:20.000 014 13973.98 117.95 54920.53 88888.00 2021-01-14 09:59:21.000 014 13974.48 117.87 54920.42 88888.00 2021-01-14 09:59:22.000 014 13973.91 117.95 54920.37 88888.00 2021-01-14 09:59:23.000 014 13974.03 118.03 54920.51 88888.00 2021-01-14 09:59:24.000 014 13973.71 118.01 54920.10 88888.00 2021-01-14 09:59:25.000 014 13976.81 121.15 54917.32 88888.00 2021-01-14 09:59:26.000 014 13973.94 117.94 54920.30 88888.00 2021-01-14 09:59:27.000 014 13974.22 117.73 54920.41 88888.00 2021-01-14 09:59:28.000 014 13973.79 118.21 54920.09 88888.00 2021-01-14 09:59:29.000 014 13973.60 118.08 54920.32 88888.00 2021-01-14 09:59:30.000 014 13975.74 120.89 54917.17 88888.00 2021-01-14 09:59:31.000 014 13974.88 117.84 54920.34 88888.00 2021-01-14 09:59:32.000 014 13973.73 117.72 54920.40 88888.00 2021-01-14 09:59:33.000 014 13974.18 117.79 54920.35 88888.00 2021-01-14 09:59:34.000 014 13973.75 118.11 54920.47 88888.00 2021-01-14 09:59:35.000 014 13973.91 117.86 54920.36 88888.00 2021-01-14 09:59:36.000 014 13973.83 117.95 54920.48 88888.00 2021-01-14 09:59:37.000 014 13973.68 117.72 54920.56 88888.00 2021-01-14 09:59:38.000 014 13973.84 117.88 54920.53 88888.00 2021-01-14 09:59:39.000 014 13974.13 117.99 54920.39 88888.00 2021-01-14 09:59:40.000 014 13974.07 118.07 54920.49 88888.00 2021-01-14 09:59:41.000 014 13974.66 118.03 54920.46 88888.00 2021-01-14 09:59:42.000 014 13973.86 117.96 54920.58 88888.00 2021-01-14 09:59:43.000 014 13974.18 118.15 54920.45 88888.00 2021-01-14 09:59:44.000 014 13973.87 118.70 54920.36 88888.00 2021-01-14 09:59:45.000 014 13973.74 118.07 54920.41 88888.00 2021-01-14 09:59:46.000 014 13973.85 118.14 54920.38 88888.00 2021-01-14 09:59:47.000 014 13973.85 117.93 54920.62 88888.00 2021-01-14 09:59:48.000 014 13973.66 118.13 54920.50 88888.00 2021-01-14 09:59:49.000 014 13973.70 118.07 54920.40 88888.00 2021-01-14 09:59:50.000 014 13973.96 118.48 54920.41 88888.00 2021-01-14 09:59:51.000 014 13974.14 118.10 54920.38 88888.00 2021-01-14 09:59:52.000 014 13976.80 121.20 54917.37 88888.00 2021-01-14 09:59:53.000 014 13973.77 118.10 54920.36 88888.00 2021-01-14 09:59:54.000 014 13973.56 118.00 54920.19 88888.00 2021-01-14 09:59:55.000 014 13974.03 118.09 54920.53 88888.00 2021-01-14 09:59:56.000 014 13973.80 118.44 54920.13 88888.00 2021-01-14 09:59:57.000 014 13973.79 118.03 54920.62 88888.00 2021-01-14 09:59:58.000 014 13976.90 121.21 54917.14 88888.00 2021-01-14 09:59:59.000 014 13973.71 117.90 54920.24 88888.00 2021-01-14 10:00:00.000 014 13973.81 117.97 54920.43 88888.00 2021-01-14 10:00:01.000 014 13976.96 121.45 54917.07 88888.00 2021-01-14 10:00:02.000 014 13974.01 117.93 54920.34 88888.00 2021-01-14 10:00:03.000 014 13974.37 117.87 54920.53 88888.00 2021-01-14 10:00:04.000 014 13973.69 117.94 54920.27 88888.00 2021-01-14 10:00:05.000 014 13973.88 118.35 54920.43 88888.00 2021-01-14 10:00:06.000 014 13973.69 118.15 54919.80 88888.00 2021-01-14 10:00:07.000 014 13976.44 121.08 54917.18 88888.00 2021-01-14 10:00:08.000 014 13973.58 117.93 54920.22 88888.00 2021-01-14 10:00:09.000 014 13973.42 117.85 54920.23 88888.00 2021-01-14 10:00:10.000 014 13973.74 118.04 54920.28 88888.00 2021-01-14 10:00:11.000 014 13974.02 118.02 54920.22 88888.00 2021-01-14 10:00:12.000 014 13973.34 117.99 54919.98 88888.00 2021-01-14 10:00:13.000 014 13973.54 117.89 54920.30 88888.00 2021-01-14 10:00:14.000 014 13973.44 117.78 54920.22 88888.00 2021-01-14 10:00:15.000 014 13973.60 117.90 54920.16 88888.00 2021-01-14 10:00:16.000 014 13973.85 118.52 54919.91 88888.00 2021-01-14 10:00:17.000 014 13973.65 117.86 54920.17 88888.00 2021-01-14 10:00:18.000 014 13973.62 117.94 54920.29 88888.00 2021-01-14 10:00:19.000 014 13973.35 117.88 54920.40 88888.00 2021-01-14 10:00:20.000 014 13973.91 118.07 54920.39 88888.00 2021-01-14 10:00:21.000 014 13974.24 118.14 54920.30 88888.00 2021-01-14 10:00:22.000 014 13973.84 118.03 54920.47 88888.00 2021-01-14 10:00:23.000 014 13973.67 117.98 54920.43 88888.00 2021-01-14 10:00:24.000 014 13973.63 117.87 54920.53 88888.00 2021-01-14 10:00:25.000 014 13973.74 117.99 54920.20 88888.00 2021-01-14 10:00:26.000 014 13973.67 118.08 54918.84 88888.00 2021-01-14 10:00:27.000 014 13977.13 120.92 54919.80 88888.00 2021-01-14 10:00:28.000 014 13973.17 118.03 54920.43 88888.00 2021-01-14 10:00:29.000 014 13973.42 118.14 54920.63 88888.00 2021-01-14 10:00:30.000 014 13973.85 118.15 54920.37 88888.00 2021-01-14 10:00:31.000 014 13973.67 118.15 54920.22 88888.00 2021-01-14 10:00:32.000 014 13976.25 121.79 54916.12 88888.00 2021-01-14 10:00:33.000 014 13974.16 118.56 54919.89 88888.00 2021-01-14 10:00:34.000 014 13973.53 118.03 54920.38 88888.00 2021-01-14 10:00:35.000 014 13973.92 118.30 54920.34 88888.00 2021-01-14 10:00:36.000 014 13974.12 118.18 54920.34 88888.00 2021-01-14 10:00:37.000 014 13976.36 121.28 54917.13 88888.00 2021-01-14 10:00:38.000 014 13973.35 118.46 54920.41 88888.00 2021-01-14 10:00:39.000 014 13973.63 117.97 54920.36 88888.00 2021-01-14 10:00:40.000 014 13973.82 118.10 54920.39 88888.00 2021-01-14 10:00:41.000 014 13973.73 118.11 54920.21 88888.00 2021-01-14 10:00:42.000 014 13976.76 121.23 54917.11 88888.00 2021-01-14 10:00:43.000 014 13973.54 118.28 54920.53 88888.00 2021-01-14 10:00:44.000 014 13973.54 118.16 54920.53 88888.00 2021-01-14 10:00:45.000 014 13974.23 117.88 54920.42 88888.00 2021-01-14 10:00:46.000 014 13973.52 118.04 54918.36 88888.00 2021-01-14 10:00:47.000 014 13976.57 121.52 54917.18 88888.00 2021-01-14 10:00:48.000 014 13973.75 118.40 54920.07 88888.00 2021-01-14 10:00:49.000 014 13973.29 118.08 54920.34 88888.00 2021-01-14 10:00:50.000 014 13973.34 118.17 54920.60 88888.00 2021-01-14 10:00:51.000 014 13974.44 118.19 54920.63 88888.00 2021-01-14 10:00:52.000 014 13976.67 121.12 54917.07 88888.00 2021-01-14 10:00:53.000 014 13973.27 118.03 54920.25 88888.00 2021-01-14 10:00:54.000 014 13973.35 117.96 54920.28 88888.00 2021-01-14 10:00:55.000 014 13973.26 117.85 54920.12 88888.00 2021-01-14 10:00:56.000 014 13973.47 118.10 54920.05 88888.00 2021-01-14 10:00:57.000 014 13973.88 117.97 54920.21 88888.00 2021-01-14 10:00:58.000 014 13973.92 118.12 54920.18 88888.00 2021-01-14 10:00:59.000 014 13973.20 117.90 54920.33 88888.00 2021-01-14 10:01:00.000 014 13973.60 118.01 54920.28 88888.00 2021-01-14 10:01:01.000 014 13973.21 118.28 54920.53 88888.00 2021-01-14 10:01:02.000 014 13973.21 118.27 54920.34 88888.00 2021-01-14 10:01:03.000 014 13973.70 118.17 54920.28 88888.00 2021-01-14 10:01:04.000 014 13973.44 118.19 54920.32 88888.00 2021-01-14 10:01:05.000 014 13973.29 118.22 54920.33 88888.00 2021-01-14 10:01:06.000 014 13973.42 118.32 54920.16 88888.00 2021-01-14 10:01:07.000 014 13973.40 118.28 54920.35 88888.00 2021-01-14 10:01:08.000 014 13973.92 118.21 54920.32 88888.00 2021-01-14 10:01:09.000 014 13973.79 118.07 54920.51 88888.00 2021-01-14 10:01:10.000 014 13973.60 118.30 54920.33 88888.00 2021-01-14 10:01:11.000 014 13973.34 118.35 54920.23 88888.00 2021-01-14 10:01:12.000 014 13973.80 118.18 54920.01 88888.00 2021-01-14 10:01:13.000 014 13973.26 118.30 54920.26 88888.00 2021-01-14 10:01:14.000 014 13973.48 118.21 54920.44 88888.00 2021-01-14 10:01:15.000 014 13973.78 118.58 54920.34 88888.00 2021-01-14 10:01:16.000 014 13973.29 118.58 54920.24 88888.00 2021-01-14 10:01:17.000 014 13974.97 121.33 54917.20 88888.00 2021-01-14 10:01:18.000 014 13975.11 118.37 54920.41 88888.00 2021-01-14 10:01:19.000 014 13973.60 118.21 54920.39 88888.00 2021-01-14 10:01:20.000 014 13973.33 118.45 54920.31 88888.00 2021-01-14 10:01:21.000 014 13973.91 118.21 54920.22 88888.00 2021-01-14 10:01:22.000 014 13973.70 118.17 54920.46 88888.00 2021-01-14 10:01:23.000 014 13976.49 121.36 54917.22 88888.00 2021-01-14 10:01:24.000 014 13973.40 118.34 54920.41 88888.00 2021-01-14 10:01:25.000 014 13973.35 118.15 54920.34 88888.00 2021-01-14 10:01:26.000 014 13973.51 118.40 54920.27 88888.00 2021-01-14 10:01:27.000 014 13974.15 118.03 54920.43 88888.00 2021-01-14 10:01:28.000 014 13973.73 118.14 54920.16 88888.00 2021-01-14 10:01:29.000 014 13973.49 118.20 54920.26 88888.00 2021-01-14 10:01:30.000 014 13973.45 118.22 54920.30 88888.00 2021-01-14 10:01:31.000 014 13973.28 118.34 54920.18 88888.00 2021-01-14 10:01:32.000 014 13973.34 118.26 54920.43 88888.00 2021-01-14 10:01:33.000 014 13974.26 118.22 54920.27 88888.00 2021-01-14 10:01:34.000 014 13973.30 118.11 54920.34 88888.00 2021-01-14 10:01:35.000 014 13973.28 118.27 54920.15 88888.00 2021-01-14 10:01:36.000 014 13973.41 118.32 54920.06 88888.00 2021-01-14 10:01:37.000 014 13973.36 118.59 54920.17 88888.00 2021-01-14 10:01:38.000 014 13977.95 121.47 54917.08 88888.00 2021-01-14 10:01:39.000 014 13975.41 118.04 54920.16 88888.00 2021-01-14 10:01:40.000 014 13973.23 118.25 54920.28 88888.00 2021-01-14 10:01:41.000 014 13973.13 118.91 54920.22 88888.00 2021-01-14 10:01:42.000 014 13973.62 118.27 54920.20 88888.00 2021-01-14 10:01:43.000 014 13973.24 118.18 54920.16 88888.00 2021-01-14 10:01:44.000 014 13976.25 121.28 54917.08 88888.00 2021-01-14 10:01:45.000 014 13973.99 118.08 54920.50 88888.00 2021-01-14 10:01:46.000 014 13973.26 118.19 54920.11 88888.00 2021-01-14 10:01:47.000 014 13973.28 118.67 54920.33 88888.00 2021-01-14 10:01:48.000 014 13973.29 118.35 54920.34 88888.00 2021-01-14 10:01:49.000 014 13973.22 118.22 54920.32 88888.00 2021-01-14 10:01:50.000 014 13973.35 118.36 54920.23 88888.00 2021-01-14 10:01:51.000 014 13973.19 118.24 54920.22 88888.00 2021-01-14 10:01:52.000 014 13973.55 118.37 54920.08 88888.00 2021-01-14 10:01:53.000 014 13973.44 118.94 54920.16 88888.00 2021-01-14 10:01:54.000 014 13973.22 118.28 54920.33 88888.00 2021-01-14 10:01:55.000 014 13973.23 118.35 54920.28 88888.00 2021-01-14 10:01:56.000 014 13973.21 118.48 54920.14 88888.00 2021-01-14 10:01:57.000 014 13973.76 118.45 54920.36 88888.00 2021-01-14 10:01:58.000 014 13973.68 118.53 54920.19 88888.00 2021-01-14 10:01:59.000 014 13973.49 118.53 54920.23 88888.00 2021-01-14 10:02:00.000 014 13973.36 118.96 54920.01 88888.00 2021-01-14 10:02:01.000 014 13973.38 118.25 54920.09 88888.00 2021-01-14 10:02:02.000 014 13973.29 118.09 54920.22 88888.00 2021-01-14 10:02:03.000 014 13974.52 118.39 54920.20 88888.00 2021-01-14 10:02:04.000 014 13973.31 118.45 54920.16 88888.00 2021-01-14 10:02:05.000 014 13973.79 118.52 54920.23 88888.00 2021-01-14 10:02:06.000 014 13973.39 118.32 54920.41 88888.00 2021-01-14 10:02:07.000 014 13973.54 118.28 54920.10 88888.00 2021-01-14 10:02:08.000 014 13973.82 118.40 54920.31 88888.00 2021-01-14 10:02:09.000 014 13977.08 121.39 54917.03 88888.00 2021-01-14 10:02:10.000 014 13973.60 118.24 54920.20 88888.00 2021-01-14 10:02:11.000 014 13973.52 118.37 54920.22 88888.00 2021-01-14 10:02:12.000 014 13973.59 118.20 54920.25 88888.00 2021-01-14 10:02:13.000 014 13973.60 118.47 54919.63 88888.00 2021-01-14 10:02:14.000 014 13976.59 121.63 54917.13 88888.00 2021-01-14 10:02:15.000 014 13973.95 118.22 54920.30 88888.00 2021-01-14 10:02:16.000 014 13973.42 118.36 54920.21 88888.00 2021-01-14 10:02:17.000 014 13973.58 118.47 54920.25 88888.00 2021-01-14 10:02:18.000 014 13973.82 118.36 54920.17 88888.00 2021-01-14 10:02:19.000 014 13973.90 118.60 54920.16 88888.00 2021-01-14 10:02:20.000 014 13973.73 118.53 54920.18 88888.00 2021-01-14 10:02:21.000 014 13973.32 118.09 54920.14 88888.00 2021-01-14 10:02:22.000 014 13973.52 118.29 54920.22 88888.00 2021-01-14 10:02:23.000 014 13973.31 118.40 54920.10 88888.00 2021-01-14 10:02:24.000 014 13973.63 118.41 54920.07 88888.00 2021-01-14 10:02:25.000 014 13973.51 118.22 54920.08 88888.00 2021-01-14 10:02:26.000 014 13973.45 118.21 54920.23 88888.00 2021-01-14 10:02:27.000 014 13973.41 120.92 54915.42 88888.00 2021-01-14 10:02:28.000 014 13976.31 121.52 54918.68 88888.00 2021-01-14 10:02:29.000 014 13973.51 118.54 54920.22 88888.00 2021-01-14 10:02:30.000 014 13973.98 118.37 54920.15 88888.00 2021-01-14 10:02:31.000 014 13973.38 118.26 54920.34 88888.00 2021-01-14 10:02:32.000 014 13973.86 118.17 54920.28 88888.00 2021-01-14 10:02:33.000 014 13974.16 121.84 54917.05 88888.00 2021-01-14 10:02:34.000 014 13975.28 118.43 54920.03 88888.00 2021-01-14 10:02:35.000 014 13973.59 118.38 54920.26 88888.00 2021-01-14 10:02:36.000 014 13973.45 118.34 54920.41 88888.00 2021-01-14 10:02:37.000 014 13973.79 118.59 54920.25 88888.00 2021-01-14 10:02:38.000 014 13974.17 118.53 54920.22 88888.00 2021-01-14 10:02:39.000 014 13973.65 118.45 54920.20 88888.00 2021-01-14 10:02:40.000 014 13974.01 118.47 54920.15 88888.00 2021-01-14 10:02:41.000 014 13973.86 118.35 54920.36 88888.00 2021-01-14 10:02:42.000 014 13973.72 118.53 54920.09 88888.00 2021-01-14 10:02:43.000 014 13973.84 118.35 54920.17 88888.00 2021-01-14 10:02:44.000 014 13973.90 118.47 54920.27 88888.00 2021-01-14 10:02:45.000 014 13974.01 118.51 54920.28 88888.00 2021-01-14 10:02:46.000 014 13973.59 118.47 54920.40 88888.00 2021-01-14 10:02:47.000 014 13973.85 118.43 54920.13 88888.00 2021-01-14 10:02:48.000 014 13974.03 118.53 54920.15 88888.00 2021-01-14 10:02:49.000 014 13973.91 118.36 54920.13 88888.00 2021-01-14 10:02:50.000 014 13973.75 118.17 54920.34 88888.00 2021-01-14 10:02:51.000 014 13974.42 118.40 54920.43 88888.00 2021-01-14 10:02:52.000 014 13973.66 118.35 54920.41 88888.00 2021-01-14 10:02:53.000 014 13973.73 118.45 54920.15 88888.00 2021-01-14 10:02:54.000 014 13974.08 118.40 54920.41 88888.00 2021-01-14 10:02:55.000 014 13973.92 118.57 54920.26 88888.00 2021-01-14 10:02:56.000 014 13973.79 118.37 54920.12 88888.00 2021-01-14 10:02:57.000 014 13974.02 118.21 54920.23 88888.00 2021-01-14 10:02:58.000 014 13977.10 121.45 54917.09 88888.00 2021-01-14 10:02:59.000 014 13973.74 118.55 54920.43 88888.00 2021-01-14 10:03:00.000 014 13974.18 118.49 54920.34 88888.00 2021-01-14 10:03:01.000 014 13973.71 118.43 54920.42 88888.00 2021-01-14 10:03:02.000 014 13973.60 118.40 54920.29 88888.00 2021-01-14 10:03:03.000 014 13974.42 118.48 54920.16 88888.00 2021-01-14 10:03:04.000 014 13975.10 121.52 54917.03 88888.00 2021-01-14 10:03:05.000 014 13975.18 118.38 54920.28 88888.00 2021-01-14 10:03:06.000 014 13973.59 118.33 54920.28 88888.00 2021-01-14 10:03:07.000 014 13973.66 118.33 54920.27 88888.00 2021-01-14 10:03:08.000 014 13973.77 118.43 54920.17 88888.00 2021-01-14 10:03:09.000 014 13973.79 118.56 54920.41 88888.00 2021-01-14 10:03:10.000 014 13973.89 118.48 54920.20 88888.00 2021-01-14 10:03:11.000 014 13973.86 118.61 54920.17 88888.00 2021-01-14 10:03:12.000 014 13973.73 118.37 54920.19 88888.00 2021-01-14 10:03:13.000 014 13973.73 119.07 54920.16 88888.00 2021-01-14 10:03:14.000 014 13973.72 118.40 54920.19 88888.00 2021-01-14 10:03:15.000 014 13974.30 118.47 54920.27 88888.00 2021-01-14 10:03:16.000 014 13973.82 118.47 54920.36 88888.00 2021-01-14 10:03:17.000 014 13974.06 118.59 54920.00 88888.00 2021-01-14 10:03:18.000 014 13973.60 118.53 54920.17 88888.00 2021-01-14 10:03:19.000 014 13973.87 118.35 54920.14 88888.00 2021-01-14 10:03:20.000 014 13973.84 118.53 54920.26 88888.00 2021-01-14 10:03:21.000 014 13977.09 121.49 54917.42 88888.00 2021-01-14 10:03:22.000 014 13973.81 118.08 54920.25 88888.00 2021-01-14 10:03:23.000 014 13973.89 118.84 54920.27 88888.00 2021-01-14 10:03:24.000 014 13974.08 118.43 54920.27 88888.00 2021-01-14 10:03:25.000 014 13974.45 118.51 54920.18 88888.00 2021-01-14 10:03:26.000 014 13974.33 121.58 54917.20 88888.00 2021-01-14 10:03:27.000 014 13975.41 118.40 54920.32 88888.00 2021-01-14 10:03:28.000 014 13973.94 118.53 54920.22 88888.00 2021-01-14 10:03:29.000 014 13973.98 118.40 54920.38 88888.00 2021-01-14 10:03:30.000 014 13974.10 118.43 54920.47 88888.00 2021-01-14 10:03:31.000 014 13974.05 118.40 54920.57 88888.00 2021-01-14 10:03:32.000 014 13974.00 118.51 54920.46 88888.00 2021-01-14 10:03:33.000 014 13974.08 118.55 54920.41 88888.00 2021-01-14 10:03:34.000 014 13974.11 118.60 54920.57 88888.00 2021-01-14 10:03:35.000 014 13977.23 121.61 54917.30 88888.00 2021-01-14 10:03:36.000 014 13974.23 118.32 54920.40 88888.00 2021-01-14 10:03:37.000 014 13974.11 118.36 54920.35 88888.00 2021-01-14 10:03:38.000 014 13974.06 118.48 54920.32 88888.00 2021-01-14 10:03:39.000 014 13974.42 118.41 54920.49 88888.00 2021-01-14 10:03:40.000 014 13974.23 118.53 54920.34 88888.00 2021-01-14 10:03:41.000 014 13973.79 118.57 54920.51 88888.00 2021-01-14 10:03:42.000 014 13974.11 118.51 54920.38 88888.00 2021-01-14 10:03:43.000 014 13973.90 118.42 54920.34 88888.00 2021-01-14 10:03:44.000 014 13974.03 118.54 54920.34 88888.00 2021-01-14 10:03:45.000 014 13974.56 118.46 54920.39 88888.00 2021-01-14 10:03:46.000 014 13974.23 118.40 54920.41 88888.00 2021-01-14 10:03:47.000 014 13974.40 118.84 54920.44 88888.00 2021-01-14 10:03:48.000 014 13973.95 118.51 54920.28 88888.00 2021-01-14 10:03:49.000 014 13974.27 118.61 54920.46 88888.00 2021-01-14 10:03:50.000 014 13974.17 118.90 54920.47 88888.00 2021-01-14 10:03:51.000 014 13974.22 118.41 54920.48 88888.00 2021-01-14 10:03:52.000 014 13974.47 118.43 54920.49 88888.00 2021-01-14 10:03:53.000 014 13973.92 118.31 54920.51 88888.00 2021-01-14 10:03:54.000 014 13974.00 118.53 54920.48 88888.00 2021-01-14 10:03:55.000 014 13974.16 118.61 54917.20 88888.00 2021-01-14 10:03:56.000 014 13977.13 120.36 54920.51 88888.00 2021-01-14 10:03:57.000 014 13974.34 118.54 54920.45 88888.00 2021-01-14 10:03:58.000 014 13973.96 118.50 54920.33 88888.00 2021-01-14 10:03:59.000 014 13974.29 118.42 54920.53 88888.00 2021-01-14 10:04:00.000 014 13974.45 118.94 54920.41 88888.00 2021-01-14 10:04:01.000 014 13977.45 121.65 54917.20 88888.00 2021-01-14 10:04:02.000 014 13974.54 118.49 54920.37 88888.00 2021-01-14 10:04:03.000 014 13973.98 118.33 54920.39 88888.00 2021-01-14 10:04:04.000 014 13974.09 118.52 54920.77 88888.00 2021-01-14 10:04:05.000 014 13974.23 118.67 54920.52 88888.00 2021-01-14 10:04:06.000 014 13974.50 118.42 54920.53 88888.00 2021-01-14 10:04:07.000 014 13974.17 118.53 54920.45 88888.00 2021-01-14 10:04:08.000 014 13974.13 118.27 54920.47 88888.00 2021-01-14 10:04:09.000 014 13974.21 118.38 54920.36 88888.00 2021-01-14 10:04:10.000 014 13974.21 118.35 54920.52 88888.00 2021-01-14 10:04:11.000 014 13974.29 118.23 54920.61 88888.00 2021-01-14 10:04:12.000 014 13974.00 118.28 54920.51 88888.00 2021-01-14 10:04:13.000 014 13973.97 118.27 54920.92 88888.00 2021-01-14 10:04:14.000 014 13974.09 118.35 54920.51 88888.00 2021-01-14 10:04:15.000 014 13974.49 118.28 54920.56 88888.00 2021-01-14 10:04:16.000 014 13974.34 117.96 54920.58 88888.00 2021-01-14 10:04:17.000 014 13978.01 121.21 54917.26 88888.00 2021-01-14 10:04:18.000 014 13974.12 118.05 54920.44 88888.00 2021-01-14 10:04:19.000 014 13974.05 118.35 54920.55 88888.00 2021-01-14 10:04:20.000 014 13974.06 118.28 54920.52 88888.00 2021-01-14 10:04:21.000 014 13974.46 118.20 54920.74 88888.00 2021-01-14 10:04:22.000 014 13974.34 118.38 54920.60 88888.00 2021-01-14 10:04:23.000 014 13977.07 121.51 54917.39 88888.00 2021-01-14 10:04:24.000 014 13973.95 118.21 54920.41 88888.00 2021-01-14 10:04:25.000 014 13974.70 118.27 54920.50 88888.00 2021-01-14 10:04:26.000 014 13974.13 118.28 54920.53 88888.00 2021-01-14 10:04:27.000 014 13974.49 118.28 54920.55 88888.00 2021-01-14 10:04:28.000 014 13973.91 118.28 54920.51 88888.00 2021-01-14 10:04:29.000 014 13974.35 118.15 54920.44 88888.00 2021-01-14 10:04:30.000 014 13974.11 117.90 54920.41 88888.00 2021-01-14 10:04:31.000 014 13974.39 118.16 54920.47 88888.00 2021-01-14 10:04:32.000 014 13974.22 118.59 54920.44 88888.00 2021-01-14 10:04:33.000 014 13974.44 118.03 54920.50 88888.00 2021-01-14 10:04:34.000 014 13973.97 118.03 54920.46 88888.00 2021-01-14 10:04:35.000 014 13974.01 118.36 54920.47 88888.00 2021-01-14 10:04:36.000 014 13974.23 118.47 54920.63 88888.00 2021-01-14 10:04:37.000 014 13973.98 118.30 54920.52 88888.00 2021-01-14 10:04:38.000 014 13974.29 118.21 54920.59 88888.00 2021-01-14 10:04:39.000 014 13974.37 118.13 54920.71 88888.00 2021-01-14 10:04:40.000 014 13974.29 117.85 54920.49 88888.00 2021-01-14 10:04:41.000 014 13974.11 118.22 54920.48 88888.00 2021-01-14 10:04:42.000 014 13974.10 118.34 54920.50 88888.00 2021-01-14 10:04:43.000 014 13973.95 118.24 54920.58 88888.00 2021-01-14 10:04:44.000 014 13974.25 118.36 54920.43 88888.00 2021-01-14 10:04:45.000 014 13975.00 118.33 54920.55 88888.00 2021-01-14 10:04:46.000 014 13973.91 118.25 54920.59 88888.00 2021-01-14 10:04:47.000 014 13974.51 118.57 54920.33 88888.00 2021-01-14 10:04:48.000 014 13977.23 121.46 54917.31 88888.00 2021-01-14 10:04:49.000 014 13974.00 118.32 54920.65 88888.00 2021-01-14 10:04:50.000 014 13974.18 118.47 54920.39 88888.00 2021-01-14 10:04:51.000 014 13974.48 118.38 54920.72 88888.00 2021-01-14 10:04:52.000 014 13974.01 118.40 54920.58 88888.00 2021-01-14 10:04:53.000 014 13973.98 121.56 54917.41 88888.00 2021-01-14 10:04:54.000 014 13976.00 118.34 54920.51 88888.00 2021-01-14 10:04:55.000 014 13974.30 118.56 54920.47 88888.00 2021-01-14 10:04:56.000 014 13974.37 118.57 54920.41 88888.00 2021-01-14 10:04:57.000 014 13974.60 118.32 54920.40 88888.00 2021-01-14 10:04:58.000 014 13974.11 118.20 54920.61 88888.00 2021-01-14 10:04:59.000 014 13974.20 118.34 54920.55 88888.00 2021-01-14 10:05:00.000 014 13974.21 118.49 54920.53 88888.00 2021-01-14 10:05:01.000 014 13974.05 118.35 54920.56 88888.00 2021-01-14 10:05:02.000 014 13974.55 118.39 54920.55 88888.00 2021-01-14 10:05:03.000 014 13974.65 118.29 54920.64 88888.00 2021-01-14 10:05:04.000 014 13974.42 118.43 54920.26 88888.00 2021-01-14 10:05:05.000 014 13974.15 118.49 54920.43 88888.00 2021-01-14 10:05:06.000 014 13973.92 118.31 54920.68 88888.00 2021-01-14 10:05:07.000 014 13977.00 121.33 54917.38 88888.00 2021-01-14 10:05:08.000 014 13978.06 121.52 54917.30 88888.00 2021-01-14 10:05:09.000 014 13974.35 118.32 54920.72 88888.00 2021-01-14 10:05:10.000 014 13974.32 119.07 54920.25 88888.00 2021-01-14 10:05:11.000 014 13974.06 118.48 54920.53 88888.00 2021-01-14 10:05:12.000 014 13974.19 118.34 54920.45 88888.00 2021-01-14 10:05:13.000 014 13974.28 118.23 54920.40 88888.00 2021-01-14 10:05:14.000 014 13974.07 121.61 54917.41 88888.00 2021-01-14 10:05:15.000 014 13976.60 118.41 54920.47 88888.00 2021-01-14 10:05:16.000 014 13974.11 118.29 54920.47 88888.00 2021-01-14 10:05:17.000 014 13974.13 118.38 54920.62 88888.00 2021-01-14 10:05:18.000 014 13974.01 118.44 54920.65 88888.00 2021-01-14 10:05:19.000 014 13973.99 118.35 54920.47 88888.00 2021-01-14 10:05:20.000 014 13974.17 118.53 54920.44 88888.00 2021-01-14 10:05:21.000 014 13974.49 118.20 54920.72 88888.00 2021-01-14 10:05:22.000 014 13974.36 118.31 54920.47 88888.00 2021-01-14 10:05:23.000 014 13973.99 118.37 54920.61 88888.00 2021-01-14 10:05:24.000 014 13974.36 118.18 54920.55 88888.00 2021-01-14 10:05:25.000 014 13973.98 119.04 54920.47 88888.00 2021-01-14 10:05:26.000 014 13974.42 118.15 54920.62 88888.00 2021-01-14 10:05:27.000 014 13974.11 118.29 54920.49 88888.00 2021-01-14 10:05:28.000 014 13974.18 118.23 54920.60 88888.00 2021-01-14 10:05:29.000 014 13974.09 118.28 54920.60 88888.00 2021-01-14 10:05:30.000 014 13974.11 118.37 54920.56 88888.00 2021-01-14 10:05:31.000 014 13974.11 118.68 54920.84 88888.00 2021-01-14 10:05:32.000 014 13974.05 118.34 54917.30 88888.00 2021-01-14 10:05:33.000 014 13977.02 120.59 54920.72 88888.00 2021-01-14 10:05:34.000 014 13974.23 118.64 54920.56 88888.00 2021-01-14 10:05:35.000 014 13974.67 118.40 54920.48 88888.00 2021-01-14 10:05:36.000 014 13974.11 118.19 54920.55 88888.00 2021-01-14 10:05:37.000 014 13974.66 118.31 54920.48 88888.00 2021-01-14 10:05:38.000 014 13977.25 121.34 54917.43 88888.00 2021-01-14 10:05:39.000 014 13974.12 118.23 54920.61 88888.00 2021-01-14 10:05:40.000 014 13974.77 118.42 54920.47 88888.00 2021-01-14 10:05:41.000 014 13974.25 118.44 54920.71 88888.00 2021-01-14 10:05:42.000 014 13974.11 118.31 54920.59 88888.00 2021-01-14 10:05:43.000 014 13977.12 121.62 54917.39 88888.00 2021-01-14 10:05:44.000 014 13974.43 118.31 54920.58 88888.00 2021-01-14 10:05:45.000 014 13974.37 118.35 54920.61 88888.00 2021-01-14 10:05:46.000 014 13973.92 118.47 54920.56 88888.00 2021-01-14 10:05:47.000 014 13974.26 118.37 54920.52 88888.00 2021-01-14 10:05:48.000 014 13977.39 121.55 54917.39 88888.00 2021-01-14 10:05:49.000 014 13973.90 118.27 54920.66 88888.00 2021-01-14 10:05:50.000 014 13974.01 118.47 54920.53 88888.00 2021-01-14 10:05:51.000 014 13973.72 118.33 54920.39 88888.00 2021-01-14 10:05:52.000 014 13974.49 119.00 54920.54 88888.00 2021-01-14 10:05:53.000 014 13973.89 118.28 54920.89 88888.00 2021-01-14 10:05:54.000 014 13973.89 118.60 54920.42 88888.00 2021-01-14 10:05:55.000 014 13974.36 118.27 54920.45 88888.00 2021-01-14 10:05:56.000 014 13973.98 118.32 54920.60 88888.00 2021-01-14 10:05:57.000 014 13973.72 118.97 54920.58 88888.00 2021-01-14 10:05:58.000 014 13973.87 118.52 54920.44 88888.00 2021-01-14 10:05:59.000 014 13973.92 118.28 54920.35 88888.00 2021-01-14 10:06:00.000 014 13974.23 118.17 54920.36 88888.00 2021-01-14 10:06:01.000 014 13973.97 118.61 54920.60 88888.00 2021-01-14 10:06:02.000 014 13974.02 118.34 54920.57 88888.00 2021-01-14 10:06:03.000 014 13974.26 118.53 54920.59 88888.00 2021-01-14 10:06:04.000 014 13974.22 118.47 54920.53 88888.00 2021-01-14 10:06:05.000 014 13973.87 118.28 54920.41 88888.00 2021-01-14 10:06:06.000 014 13974.14 118.28 54920.58 88888.00 2021-01-14 10:06:07.000 014 13973.98 120.70 54915.88 88888.00 2021-01-14 10:06:08.000 014 13977.12 121.31 54917.97 88888.00 2021-01-14 10:06:09.000 014 13973.93 118.26 54920.53 88888.00 2021-01-14 10:06:10.000 014 13974.42 118.19 54920.48 88888.00 2021-01-14 10:06:11.000 014 13973.92 118.59 54920.61 88888.00 2021-01-14 10:06:12.000 014 13974.30 118.64 54920.59 88888.00 2021-01-14 10:06:13.000 014 13976.52 121.46 54917.18 88888.00 2021-01-14 10:06:14.000 014 13974.14 118.32 54920.55 88888.00 2021-01-14 10:06:15.000 014 13974.42 118.02 54920.58 88888.00 2021-01-14 10:06:16.000 014 13974.17 118.24 54920.55 88888.00 2021-01-14 10:06:17.000 014 13974.24 118.95 54920.41 88888.00 2021-01-14 10:06:18.000 014 13974.33 118.33 54920.52 88888.00 2021-01-14 10:06:19.000 014 13973.99 118.27 54920.50 88888.00 2021-01-14 10:06:20.000 014 13974.43 118.31 54920.38 88888.00 2021-01-14 10:06:21.000 014 13974.55 118.26 54920.62 88888.00 2021-01-14 10:06:22.000 014 13973.92 118.28 54920.50 88888.00 2021-01-14 10:06:23.000 014 13974.36 118.06 54920.51 88888.00 2021-01-14 10:06:24.000 014 13974.55 118.31 54920.55 88888.00 2021-01-14 10:06:25.000 014 13974.18 118.08 54920.17 88888.00 2021-01-14 10:06:26.000 014 13974.46 118.27 54920.59 88888.00 2021-01-14 10:06:27.000 014 13974.49 118.11 54920.69 88888.00 2021-01-14 10:06:28.000 014 13974.10 118.40 54920.69 88888.00 2021-01-14 10:06:29.000 014 13974.36 118.57 54920.26 88888.00 2021-01-14 10:06:30.000 014 13974.30 118.31 54920.72 88888.00 2021-01-14 10:06:31.000 014 13974.23 118.31 54920.65 88888.00 2021-01-14 10:06:32.000 014 13974.69 118.47 54920.45 88888.00 2021-01-14 10:06:33.000 014 13974.33 118.23 54920.72 88888.00 2021-01-14 10:06:34.000 014 13974.15 118.26 54920.58 88888.00 2021-01-14 10:06:35.000 014 13974.23 118.38 54920.45 88888.00 2021-01-14 10:06:36.000 014 13973.78 118.50 54920.66 88888.00 2021-01-14 10:06:37.000 014 13973.85 118.25 54920.53 88888.00 2021-01-14 10:06:38.000 014 13976.89 121.31 54917.37 88888.00 2021-01-14 10:06:39.000 014 13974.08 118.19 54920.49 88888.00 2021-01-14 10:06:40.000 014 13974.05 118.94 54920.49 88888.00 2021-01-14 10:06:41.000 014 13974.12 118.34 54920.41 88888.00 2021-01-14 10:06:42.000 014 13974.10 118.31 54920.49 88888.00 2021-01-14 10:06:43.000 014 13976.88 121.51 54917.36 88888.00 2021-01-14 10:06:44.000 014 13973.85 118.56 54920.68 88888.00 2021-01-14 10:06:45.000 014 13974.17 118.23 54920.80 88888.00 2021-01-14 10:06:46.000 014 13974.49 118.25 54920.51 88888.00 2021-01-14 10:06:47.000 014 13974.40 118.30 54920.56 88888.00 2021-01-14 10:06:48.000 014 13973.86 118.10 54920.69 88888.00 2021-01-14 10:06:49.000 014 13973.88 118.15 54920.59 88888.00 2021-01-14 10:06:50.000 014 13973.89 118.23 54920.56 88888.00 2021-01-14 10:06:51.000 014 13974.23 118.16 54920.67 88888.00 2021-01-14 10:06:52.000 014 13974.11 118.18 54920.47 88888.00 2021-01-14 10:06:53.000 014 13973.90 118.26 54920.71 88888.00 2021-01-14 10:06:54.000 014 13973.87 118.13 54920.61 88888.00 2021-01-14 10:06:55.000 014 13974.19 118.02 54920.60 88888.00 2021-01-14 10:06:56.000 014 13974.23 118.21 54920.53 88888.00 2021-01-14 10:06:57.000 014 13974.47 118.72 54920.52 88888.00 2021-01-14 10:06:58.000 014 13973.91 118.36 54920.37 88888.00 2021-01-14 10:06:59.000 014 13974.22 118.17 54920.41 88888.00 2021-01-14 10:07:00.000 014 13973.83 120.23 54915.94 88888.00 2021-01-14 10:07:01.000 014 13977.22 121.16 54917.51 88888.00 2021-01-14 10:07:02.000 014 13974.18 117.89 54920.35 88888.00 2021-01-14 10:07:03.000 014 13974.53 117.90 54920.49 88888.00 2021-01-14 10:07:04.000 014 13974.23 117.94 54920.36 88888.00 2021-01-14 10:07:05.000 014 13973.80 117.86 54920.28 88888.00 2021-01-14 10:07:06.000 014 13976.82 121.10 54917.36 88888.00 2021-01-14 10:07:07.000 014 13974.02 118.00 54920.44 88888.00 2021-01-14 10:07:08.000 014 13973.81 117.94 54920.60 88888.00 2021-01-14 10:07:09.000 014 13973.82 117.99 54920.52 88888.00 2021-01-14 10:07:10.000 014 13973.79 117.82 54920.60 88888.00 2021-01-14 10:07:11.000 014 13973.86 117.90 54920.55 88888.00 2021-01-14 10:07:12.000 014 13973.98 118.62 54920.39 88888.00 2021-01-14 10:07:13.000 014 13974.11 118.03 54920.42 88888.00 2021-01-14 10:07:14.000 014 13976.56 121.08 54917.53 88888.00 2021-01-14 10:07:15.000 014 13974.02 117.96 54920.63 88888.00 2021-01-14 10:07:16.000 014 13973.66 117.90 54920.56 88888.00 2021-01-14 10:07:17.000 014 13973.77 118.08 54920.52 88888.00 2021-01-14 10:07:18.000 014 13973.98 117.97 54920.31 88888.00 2021-01-14 10:07:19.000 014 13973.64 118.02 54920.35 88888.00 2021-01-14 10:07:20.000 014 13973.74 117.95 54920.24 88888.00 2021-01-14 10:07:21.000 014 13974.01 117.95 54920.33 88888.00 2021-01-14 10:07:22.000 014 13973.59 118.00 54920.32 88888.00 2021-01-14 10:07:23.000 014 13973.80 117.95 54920.16 88888.00 2021-01-14 10:07:24.000 014 13973.63 118.59 54919.87 88888.00 2021-01-14 10:07:25.000 014 13973.55 118.19 54920.52 88888.00 2021-01-14 10:07:26.000 014 13973.55 118.15 54920.39 88888.00 2021-01-14 10:07:27.000 014 13973.97 118.19 54920.29 88888.00 2021-01-14 10:07:28.000 014 13973.60 118.14 54920.41 88888.00 2021-01-14 10:07:29.000 014 13973.52 118.16 54920.39 88888.00 2021-01-14 10:07:30.000 014 13973.67 118.04 54920.33 88888.00 2021-01-14 10:07:31.000 014 13973.75 118.27 54920.28 88888.00 2021-01-14 10:07:32.000 014 13973.28 118.31 54920.20 88888.00 2021-01-14 10:07:33.000 014 13973.57 118.23 54920.47 88888.00 2021-01-14 10:07:34.000 014 13973.91 120.92 54917.28 88888.00 2021-01-14 10:07:35.000 014 13976.36 118.06 54920.34 88888.00 2021-01-14 10:07:36.000 014 13973.32 118.15 54920.30 88888.00 2021-01-14 10:07:37.000 014 13973.46 117.99 54920.21 88888.00 2021-01-14 10:07:38.000 014 13973.37 118.28 54920.49 88888.00 2021-01-14 10:07:39.000 014 13974.40 118.15 54920.35 88888.00 2021-01-14 10:07:40.000 014 13975.05 121.30 54917.27 88888.00 2021-01-14 10:07:41.000 014 13974.03 118.09 54920.41 88888.00 2021-01-14 10:07:42.000 014 13973.26 118.16 54920.14 88888.00 2021-01-14 10:07:43.000 014 13973.79 118.01 54920.33 88888.00 2021-01-14 10:07:44.000 014 13973.59 118.57 54919.90 88888.00 2021-01-14 10:07:45.000 014 13973.75 117.76 54920.42 88888.00 2021-01-14 10:07:46.000 014 13973.76 118.05 54920.33 88888.00 2021-01-14 10:07:47.000 014 13973.36 118.09 54920.33 88888.00 2021-01-14 10:07:48.000 014 13977.13 121.25 54917.11 88888.00 2021-01-14 10:07:49.000 014 13975.05 118.02 54920.27 88888.00 2021-01-14 10:07:50.000 014 13973.73 117.98 54920.36 88888.00 2021-01-14 10:07:51.000 014 13973.57 118.03 54920.43 88888.00 2021-01-14 10:07:52.000 014 13973.41 118.15 54919.81 88888.00 2021-01-14 10:07:53.000 014 13973.45 117.99 54920.19 88888.00 2021-01-14 10:07:54.000 014 13973.54 121.17 54917.15 88888.00 2021-01-14 10:07:55.000 014 13975.14 118.01 54920.41 88888.00 2021-01-14 10:07:56.000 014 13973.78 118.19 54920.29 88888.00 2021-01-14 10:07:57.000 014 13973.73 118.20 54919.48 88888.00 2021-01-14 10:07:58.000 014 13973.63 118.21 54920.35 88888.00 2021-01-14 10:07:59.000 014 13973.49 118.45 54920.34 88888.00 2021-01-14 10:08:00.000 014 13973.74 118.27 54920.28 88888.00 2021-01-14 10:08:01.000 014 13973.50 118.46 54920.41 88888.00 2021-01-14 10:08:02.000 014 13973.36 118.76 54920.24 88888.00 2021-01-14 10:08:03.000 014 13973.88 118.26 54920.33 88888.00 2021-01-14 10:08:04.000 014 13973.52 118.29 54920.33 88888.00 2021-01-14 10:08:05.000 014 13973.53 118.19 54920.31 88888.00 2021-01-14 10:08:06.000 014 13973.81 118.21 54920.24 88888.00 2021-01-14 10:08:07.000 014 13973.38 118.29 54920.26 88888.00 2021-01-14 10:08:08.000 014 13973.40 118.09 54920.30 88888.00 2021-01-14 10:08:09.000 014 13973.52 118.62 54920.30 88888.00 2021-01-14 10:08:10.000 014 13973.55 118.18 54920.45 88888.00 2021-01-14 10:08:11.000 014 13973.39 118.17 54920.47 88888.00 2021-01-14 10:08:12.000 014 13973.29 118.36 54920.22 88888.00 2021-01-14 10:08:13.000 014 13973.34 118.21 54920.41 88888.00 2021-01-14 10:08:14.000 014 13973.45 118.91 54920.28 88888.00 2021-01-14 10:08:15.000 014 13974.18 118.13 54920.41 88888.00 2021-01-14 10:08:16.000 014 13973.65 118.61 54920.28 88888.00 2021-01-14 10:08:17.000 014 13973.26 118.74 54920.31 88888.00 2021-01-14 10:08:18.000 014 13973.30 118.21 54920.37 88888.00 2021-01-14 10:08:19.000 014 13976.61 121.80 54917.23 88888.00 2021-01-14 10:08:20.000 014 13973.62 118.40 54920.41 88888.00 2021-01-14 10:08:21.000 014 13973.77 118.33 54920.38 88888.00 2021-01-14 10:08:22.000 014 13973.71 118.35 54920.34 88888.00 2021-01-14 10:08:23.000 014 13973.35 118.25 54920.43 88888.00 2021-01-14 10:08:24.000 014 13974.77 121.46 54917.23 88888.00 2021-01-14 10:08:25.000 014 13974.89 118.19 54920.23 88888.00 2021-01-14 10:08:26.000 014 13973.35 118.44 54920.40 88888.00 2021-01-14 10:08:27.000 014 13973.34 118.32 54920.21 88888.00 2021-01-14 10:08:28.000 014 13973.35 118.37 54920.34 88888.00 2021-01-14 10:08:29.000 014 13973.71 118.40 54920.18 88888.00 2021-01-14 10:08:30.000 014 13973.43 118.41 54920.35 88888.00 2021-01-14 10:08:31.000 014 13973.73 118.45 54920.30 88888.00 2021-01-14 10:08:32.000 014 13977.38 121.28 54917.14 88888.00 2021-01-14 10:08:33.000 014 13973.57 118.29 54920.03 88888.00 2021-01-14 10:08:34.000 014 13973.61 118.26 54920.15 88888.00 2021-01-14 10:08:35.000 014 13973.76 118.44 54920.43 88888.00 2021-01-14 10:08:36.000 014 13973.44 118.14 54920.36 88888.00 2021-01-14 10:08:37.000 014 13973.21 118.26 54920.51 88888.00 2021-01-14 10:08:38.000 014 13976.41 121.52 54917.07 88888.00 2021-01-14 10:08:39.000 014 13973.56 118.70 54920.15 88888.00 2021-01-14 10:08:40.000 014 13973.63 118.40 54920.29 88888.00 2021-01-14 10:08:41.000 014 13973.45 118.50 54920.27 88888.00 2021-01-14 10:08:42.000 014 13973.54 118.45 54920.20 88888.00 2021-01-14 10:08:43.000 014 13973.42 118.53 54920.31 88888.00 2021-01-14 10:08:44.000 014 13973.46 118.47 54920.39 88888.00 2021-01-14 10:08:45.000 014 13975.21 121.63 54917.11 88888.00 2021-01-14 10:08:46.000 014 13974.95 118.39 54920.13 88888.00 2021-01-14 10:08:47.000 014 13973.42 118.43 54920.16 88888.00 2021-01-14 10:08:48.000 014 13973.70 118.28 54920.06 88888.00 2021-01-14 10:08:49.000 014 13974.10 118.42 54920.20 88888.00 2021-01-14 10:08:50.000 014 13973.38 118.66 54920.41 88888.00 2021-01-14 10:08:51.000 014 13973.87 118.38 54920.11 88888.00 2021-01-14 10:08:52.000 014 13973.29 118.52 54920.45 88888.00 2021-01-14 10:08:53.000 014 13973.71 118.53 54920.28 88888.00 2021-01-14 10:08:54.000 014 13973.52 118.45 54920.17 88888.00 2021-01-14 10:08:55.000 014 13973.55 118.87 54920.47 88888.00 2021-01-14 10:08:56.000 014 13973.48 118.50 54920.34 88888.00 2021-01-14 10:08:57.000 014 13973.67 121.62 54917.02 88888.00 2021-01-14 10:08:58.000 014 13975.08 118.49 54920.41 88888.00 2021-01-14 10:08:59.000 014 13973.16 118.57 54919.75 88888.00 2021-01-14 10:09:00.000 014 13973.42 118.61 54920.36 88888.00 2021-01-14 10:09:01.000 014 13973.85 118.55 54920.35 88888.00 2021-01-14 10:09:02.000 014 13973.29 118.47 54920.45 88888.00 2021-01-14 10:09:03.000 014 13977.00 121.44 54917.25 88888.00 2021-01-14 10:09:04.000 014 13974.00 119.04 54920.25 88888.00 2021-01-14 10:09:05.000 014 13973.51 118.47 54920.53 88888.00 2021-01-14 10:09:06.000 014 13973.78 118.38 54920.29 88888.00 2021-01-14 10:09:07.000 014 13973.46 118.37 54920.54 88888.00 2021-01-14 10:09:08.000 014 13973.44 121.30 54917.21 88888.00 2021-01-14 10:09:09.000 014 13975.14 119.21 54920.24 88888.00 2021-01-14 10:09:10.000 014 13973.47 118.44 54920.46 88888.00 2021-01-14 10:09:11.000 014 13973.60 118.30 54920.25 88888.00 2021-01-14 10:09:12.000 014 13973.81 118.33 54920.32 88888.00 2021-01-14 10:09:13.000 014 13973.52 118.28 54920.33 88888.00 2021-01-14 10:09:14.000 014 13973.64 119.10 54920.41 88888.00 2021-01-14 10:09:15.000 014 13974.00 118.41 54920.51 88888.00 2021-01-14 10:09:16.000 014 13973.59 118.56 54920.31 88888.00 2021-01-14 10:09:17.000 014 13973.50 118.53 54920.52 88888.00 2021-01-14 10:09:18.000 014 13974.01 118.35 54920.34 88888.00 2021-01-14 10:09:19.000 014 13973.99 118.42 54920.34 88888.00 2021-01-14 10:09:20.000 014 13977.99 122.22 54916.84 88888.00 2021-01-14 10:09:21.000 014 13976.98 118.27 54920.34 88888.00 2021-01-14 10:09:22.000 014 13973.58 118.21 54920.44 88888.00 2021-01-14 10:09:23.000 014 13973.41 118.29 54920.47 88888.00 2021-01-14 10:09:24.000 014 13973.67 118.56 54920.29 88888.00 2021-01-14 10:09:25.000 014 13973.66 118.42 54920.03 88888.00 2021-01-14 10:09:26.000 014 13975.40 121.34 54917.38 88888.00 2021-01-14 10:09:27.000 014 13974.23 118.40 54920.52 88888.00 2021-01-14 10:09:28.000 014 13974.07 118.25 54920.38 88888.00 2021-01-14 10:09:29.000 014 13973.91 118.54 54920.39 88888.00 2021-01-14 10:09:30.000 014 13973.53 118.40 54920.31 88888.00 2021-01-14 10:09:31.000 014 13973.63 118.15 54920.47 88888.00 2021-01-14 10:09:32.000 014 13973.51 118.22 54920.55 88888.00 2021-01-14 10:09:33.000 014 13974.30 118.26 54920.42 88888.00 2021-01-14 10:09:34.000 014 13973.52 118.37 54920.33 88888.00 2021-01-14 10:09:35.000 014 13973.54 118.21 54920.39 88888.00 2021-01-14 10:09:36.000 014 13973.92 118.66 54920.57 88888.00 2021-01-14 10:09:37.000 014 13973.67 118.32 54920.63 88888.00 2021-01-14 10:09:38.000 014 13973.93 118.32 54920.57 88888.00 2021-01-14 10:09:39.000 014 13973.80 118.45 54920.63 88888.00 2021-01-14 10:09:40.000 014 13973.39 118.14 54920.58 88888.00 2021-01-14 10:09:41.000 014 13973.40 118.61 54920.56 88888.00 2021-01-14 10:09:42.000 014 13973.36 118.30 54920.63 88888.00 2021-01-14 10:09:43.000 014 13973.67 118.14 54920.51 88888.00 2021-01-14 10:09:44.000 014 13973.41 118.08 54920.35 88888.00 2021-01-14 10:09:45.000 014 13974.00 118.04 54920.59 88888.00 2021-01-14 10:09:46.000 014 13973.74 118.29 54920.53 88888.00 2021-01-14 10:09:47.000 014 13973.96 118.15 54920.64 88888.00 2021-01-14 10:09:48.000 014 13973.48 118.18 54920.55 88888.00 2021-01-14 10:09:49.000 014 13973.38 118.21 54920.62 88888.00 2021-01-14 10:09:50.000 014 13973.53 118.24 54920.48 88888.00 2021-01-14 10:09:51.000 014 13973.94 118.28 54920.61 88888.00 2021-01-14 10:09:52.000 014 13973.92 118.20 54920.61 88888.00 2021-01-14 10:09:53.000 014 13973.58 118.26 54920.43 88888.00 2021-01-14 10:09:54.000 014 13976.69 121.19 54917.40 88888.00 2021-01-14 10:09:55.000 014 13973.44 118.26 54920.40 88888.00 2021-01-14 10:09:56.000 014 13973.53 118.32 54920.61 88888.00 2021-01-14 10:09:57.000 014 13973.96 118.18 54920.73 88888.00 2021-01-14 10:09:58.000 014 13973.59 118.51 54920.57 88888.00 2021-01-14 10:09:59.000 014 13975.00 121.44 54917.40 88888.00 2021-01-14 10:10:00.000 014 13974.08 118.26 54920.60 88888.00 2021-01-14 10:10:01.000 014 13973.69 118.68 54920.53 88888.00 2021-01-14 10:10:02.000 014 13973.59 118.30 54920.60 88888.00 2021-01-14 10:10:03.000 014 13974.23 118.17 54920.47 88888.00 2021-01-14 10:10:04.000 014 13973.35 118.34 54919.95 88888.00 2021-01-14 10:10:05.000 014 13973.46 118.34 54920.70 88888.00 2021-01-14 10:10:06.000 014 13974.02 118.23 54920.66 88888.00 2021-01-14 10:10:07.000 014 13976.68 121.44 54917.35 88888.00 2021-01-14 10:10:08.000 014 13973.92 118.65 54920.62 88888.00 2021-01-14 10:10:09.000 014 13974.04 117.93 54920.54 88888.00 2021-01-14 10:10:10.000 014 13973.55 118.15 54920.45 88888.00 2021-01-14 10:10:11.000 014 13973.62 118.36 54920.52 88888.00 2021-01-14 10:10:12.000 014 13973.53 118.05 54920.61 88888.00 2021-01-14 10:10:13.000 014 13973.47 118.40 54920.55 88888.00 2021-01-14 10:10:14.000 014 13973.49 118.33 54920.53 88888.00 2021-01-14 10:10:15.000 014 13974.05 118.11 54920.53 88888.00 2021-01-14 10:10:16.000 014 13977.45 121.67 54917.18 88888.00 2021-01-14 10:10:17.000 014 13973.42 118.13 54920.72 88888.00 2021-01-14 10:10:18.000 014 13973.44 118.23 54920.51 88888.00 2021-01-14 10:10:19.000 014 13973.60 118.09 54920.46 88888.00 2021-01-14 10:10:20.000 014 13973.48 118.27 54920.62 88888.00 2021-01-14 10:10:21.000 014 13974.52 118.10 54920.70 88888.00 2021-01-14 10:10:22.000 014 13974.12 121.36 54917.61 88888.00 2021-01-14 10:10:23.000 014 13975.00 118.19 54920.58 88888.00 2021-01-14 10:10:24.000 014 13973.58 118.46 54920.38 88888.00 2021-01-14 10:10:25.000 014 13973.79 118.25 54920.66 88888.00 2021-01-14 10:10:26.000 014 13973.58 118.03 54920.09 88888.00 2021-01-14 10:10:27.000 014 13973.79 118.15 54920.84 88888.00 2021-01-14 10:10:28.000 014 13973.70 118.33 54920.52 88888.00 2021-01-14 10:10:29.000 014 13975.89 121.39 54917.26 88888.00 2021-01-14 10:10:30.000 014 13976.45 121.56 54917.54 88888.00 2021-01-14 10:10:31.000 014 13973.54 118.23 54920.17 88888.00 2021-01-14 10:10:32.000 014 13973.79 118.15 54920.66 88888.00 2021-01-14 10:10:33.000 014 13973.80 117.86 54920.68 88888.00 2021-01-14 10:10:34.000 014 13973.28 118.16 54920.56 88888.00 2021-01-14 10:10:35.000 014 13976.52 121.51 54917.14 88888.00 2021-01-14 10:10:36.000 014 13973.50 118.54 54920.59 88888.00 2021-01-14 10:10:37.000 014 13973.47 118.40 54920.72 88888.00 2021-01-14 10:10:38.000 014 13973.73 118.52 54920.53 88888.00 2021-01-14 10:10:39.000 014 13973.98 118.09 54920.60 88888.00 2021-01-14 10:10:40.000 014 13973.57 118.57 54920.71 88888.00 2021-01-14 10:10:41.000 014 13975.03 121.30 54917.22 88888.00 2021-01-14 10:10:42.000 014 13973.79 118.36 54920.39 88888.00 2021-01-14 10:10:43.000 014 13973.31 118.34 54920.57 88888.00 2021-01-14 10:10:44.000 014 13973.30 118.25 54920.50 88888.00 2021-01-14 10:10:45.000 014 13973.93 118.59 54920.80 88888.00 2021-01-14 10:10:46.000 014 13974.03 118.56 54920.42 88888.00 2021-01-14 10:10:47.000 014 13973.80 118.28 54920.61 88888.00 2021-01-14 10:10:48.000 014 13973.38 118.30 54920.35 88888.00 2021-01-14 10:10:49.000 014 13973.20 118.20 54920.58 88888.00 2021-01-14 10:10:50.000 014 13973.36 118.45 54917.33 88888.00 2021-01-14 10:10:51.000 014 13976.95 120.04 54920.45 88888.00 2021-01-14 10:10:52.000 014 13973.35 118.32 54920.49 88888.00 2021-01-14 10:10:53.000 014 13973.37 118.34 54920.50 88888.00 2021-01-14 10:10:54.000 014 13973.35 118.11 54920.38 88888.00 2021-01-14 10:10:55.000 014 13973.42 118.17 54920.53 88888.00 2021-01-14 10:10:56.000 014 13973.46 121.42 54917.30 88888.00 2021-01-14 10:10:57.000 014 13976.57 118.16 54920.57 88888.00 2021-01-14 10:10:58.000 014 13973.39 118.13 54920.47 88888.00 2021-01-14 10:10:59.000 014 13973.29 118.02 54920.52 88888.00 2021-01-14 10:11:00.000 014 13973.29 118.09 54920.46 88888.00 2021-01-14 10:11:01.000 014 13973.86 118.24 54920.49 88888.00 2021-01-14 10:11:02.000 014 13974.02 118.11 54920.40 88888.00 2021-01-14 10:11:03.000 014 13977.76 121.24 54917.58 88888.00 2021-01-14 10:11:04.000 014 13973.52 117.96 54920.22 88888.00 2021-01-14 10:11:05.000 014 13973.44 118.17 54920.47 88888.00 2021-01-14 10:11:06.000 014 13973.73 118.11 54920.28 88888.00 2021-01-14 10:11:07.000 014 13973.54 118.00 54920.40 88888.00 2021-01-14 10:11:08.000 014 13973.40 118.04 54920.41 88888.00 2021-01-14 10:11:09.000 014 13976.37 121.29 54917.34 88888.00 2021-01-14 10:11:10.000 014 13973.33 118.03 54920.74 88888.00 2021-01-14 10:11:11.000 014 13973.42 118.10 54920.50 88888.00 2021-01-14 10:11:12.000 014 13973.97 118.08 54920.41 88888.00 2021-01-14 10:11:13.000 014 13973.44 117.90 54920.46 88888.00 2021-01-14 10:11:14.000 014 13973.46 117.89 54920.20 88888.00 2021-01-14 10:11:15.000 014 13973.60 117.93 54920.66 88888.00 2021-01-14 10:11:16.000 014 13973.92 118.08 54920.45 88888.00 2021-01-14 10:11:17.000 014 13973.21 118.21 54920.14 88888.00 2021-01-14 10:11:18.000 014 13973.31 117.98 54920.46 88888.00 2021-01-14 10:11:19.000 014 13973.26 117.96 54920.49 88888.00 2021-01-14 10:11:20.000 014 13973.51 118.33 54920.49 88888.00 2021-01-14 10:11:21.000 014 13973.31 118.09 54920.47 88888.00 2021-01-14 10:11:22.000 014 13973.26 117.97 54920.53 88888.00 2021-01-14 10:11:23.000 014 13973.20 118.44 54920.50 88888.00 2021-01-14 10:11:24.000 014 13973.34 118.05 54920.55 88888.00 2021-01-14 10:11:25.000 014 13972.99 117.96 54920.55 88888.00 2021-01-14 10:11:26.000 014 13972.98 118.15 54920.31 88888.00 2021-01-14 10:11:27.000 014 13976.72 121.24 54917.34 88888.00 2021-01-14 10:11:28.000 014 13973.16 118.10 54920.36 88888.00 2021-01-14 10:11:29.000 014 13973.01 118.07 54920.48 88888.00 2021-01-14 10:11:30.000 014 13973.02 118.19 54920.42 88888.00 2021-01-14 10:11:31.000 014 13973.16 118.21 54920.34 88888.00 2021-01-14 10:11:32.000 014 13973.23 118.21 54920.39 88888.00 2021-01-14 10:11:33.000 014 13973.54 118.10 54920.53 88888.00 2021-01-14 10:11:34.000 014 13973.48 118.09 54920.23 88888.00 2021-01-14 10:11:35.000 014 13973.04 118.15 54920.41 88888.00 2021-01-14 10:11:36.000 014 13973.16 118.10 54920.41 88888.00 2021-01-14 10:11:37.000 014 13973.35 121.05 54917.28 88888.00 2021-01-14 10:11:38.000 014 13974.52 118.16 54920.34 88888.00 2021-01-14 10:11:39.000 014 13972.97 117.98 54920.45 88888.00 2021-01-14 10:11:40.000 014 13973.36 118.11 54920.34 88888.00 2021-01-14 10:11:41.000 014 13972.90 118.20 54920.43 88888.00 2021-01-14 10:11:42.000 014 13973.32 118.34 54920.43 88888.00 2021-01-14 10:11:43.000 014 13975.82 121.33 54917.30 88888.00 2021-01-14 10:11:44.000 014 13973.45 118.08 54920.28 88888.00 2021-01-14 10:11:45.000 014 13973.38 117.98 54920.43 88888.00 2021-01-14 10:11:46.000 014 13972.91 118.14 54920.37 88888.00 2021-01-14 10:11:47.000 014 13972.87 118.22 54920.41 88888.00 2021-01-14 10:11:48.000 014 13972.83 118.10 54920.47 88888.00 2021-01-14 10:11:49.000 014 13972.91 118.02 54920.49 88888.00 2021-01-14 10:11:50.000 014 13973.22 118.22 54920.35 88888.00 2021-01-14 10:11:51.000 014 13972.92 118.21 54920.44 88888.00 2021-01-14 10:11:52.000 014 13972.78 118.09 54920.32 88888.00 2021-01-14 10:11:53.000 014 13972.77 118.09 54920.37 88888.00 2021-01-14 10:11:54.000 014 13972.93 118.12 54920.59 88888.00 2021-01-14 10:11:55.000 014 13973.05 118.22 54920.41 88888.00 2021-01-14 10:11:56.000 014 13972.78 121.98 54915.66 88888.00 2021-01-14 10:11:57.000 014 13976.26 120.89 54918.60 88888.00 2021-01-14 10:11:58.000 014 13973.37 118.20 54920.34 88888.00 2021-01-14 10:11:59.000 014 13972.83 118.12 54920.15 88888.00 2021-01-14 10:12:00.000 014 13972.92 118.12 54920.37 88888.00 2021-01-14 10:12:01.000 014 13972.97 118.37 54920.27 88888.00 2021-01-14 10:12:02.000 014 13975.93 121.38 54917.17 88888.00 2021-01-14 10:12:03.000 014 13972.98 118.24 54920.28 88888.00 2021-01-14 10:12:04.000 014 13973.08 118.28 54920.45 88888.00 2021-01-14 10:12:05.000 014 13972.87 118.31 54920.24 88888.00 2021-01-14 10:12:06.000 014 13972.96 118.35 54920.19 88888.00 2021-01-14 10:12:07.000 014 13973.26 118.34 54920.20 88888.00 2021-01-14 10:12:08.000 014 13973.04 118.63 54920.41 88888.00 2021-01-14 10:12:09.000 014 13973.47 118.26 54920.31 88888.00 2021-01-14 10:12:10.000 014 13973.24 118.25 54920.28 88888.00 2021-01-14 10:12:11.000 014 13972.79 118.18 54920.28 88888.00 2021-01-14 10:12:12.000 014 13973.16 118.30 54920.43 88888.00 2021-01-14 10:12:13.000 014 13973.53 118.28 54920.35 88888.00 2021-01-14 10:12:14.000 014 13972.91 118.33 54920.38 88888.00 2021-01-14 10:12:15.000 014 13972.93 118.26 54920.16 88888.00 2021-01-14 10:12:16.000 014 13973.36 118.24 54920.23 88888.00 2021-01-14 10:12:17.000 014 13973.14 118.06 54920.16 88888.00 2021-01-14 10:12:18.000 014 13972.71 118.42 54920.23 88888.00 2021-01-14 10:12:19.000 014 13973.12 118.33 54920.40 88888.00 2021-01-14 10:12:20.000 014 13972.92 118.19 54920.35 88888.00 2021-01-14 10:12:21.000 014 13972.84 118.51 54920.12 88888.00 2021-01-14 10:12:22.000 014 13972.87 118.16 54920.47 88888.00 2021-01-14 10:12:23.000 014 13973.29 118.21 54920.16 88888.00 2021-01-14 10:12:24.000 014 13972.89 118.02 54920.32 88888.00 2021-01-14 10:12:25.000 014 13973.30 118.15 54920.47 88888.00 2021-01-14 10:12:26.000 014 13972.85 118.08 54920.21 88888.00 2021-01-14 10:12:27.000 014 13976.09 121.40 54917.14 88888.00 2021-01-14 10:12:28.000 014 13973.02 118.24 54920.74 88888.00 2021-01-14 10:12:29.000 014 13973.15 118.05 54920.47 88888.00 2021-01-14 10:12:30.000 014 13973.32 118.03 54920.53 88888.00 2021-01-14 10:12:31.000 014 13973.01 118.04 54920.33 88888.00 2021-01-14 10:12:32.000 014 13973.18 121.19 54916.82 88888.00 2021-01-14 10:12:33.000 014 13976.50 118.09 54920.30 88888.00 2021-01-14 10:12:34.000 014 13972.92 117.93 54920.40 88888.00 2021-01-14 10:12:35.000 014 13972.82 118.15 54920.48 88888.00 2021-01-14 10:12:36.000 014 13972.86 118.18 54920.39 88888.00 2021-01-14 10:12:37.000 014 13973.11 118.20 54920.66 88888.00 2021-01-14 10:12:38.000 014 13973.05 118.68 54920.28 88888.00 2021-01-14 10:12:39.000 014 13973.66 117.90 54920.38 88888.00 2021-01-14 10:12:40.000 014 13973.31 118.39 54920.34 88888.00 2021-01-14 10:12:41.000 014 13973.06 118.07 54920.29 88888.00 2021-01-14 10:12:42.000 014 13976.10 121.30 54917.22 88888.00 2021-01-14 10:12:43.000 014 13973.67 117.84 54920.33 88888.00 2021-01-14 10:12:44.000 014 13973.24 118.38 54920.41 88888.00 2021-01-14 10:12:45.000 014 13973.42 118.11 54920.36 88888.00 2021-01-14 10:12:46.000 014 13973.05 118.03 54920.46 88888.00 2021-01-14 10:12:47.000 014 13976.21 121.69 54917.08 88888.00 2021-01-14 10:12:48.000 014 13973.40 118.72 54919.87 88888.00 2021-01-14 10:12:49.000 014 13973.29 117.97 54920.21 88888.00 2021-01-14 10:12:50.000 014 13973.28 117.98 54920.38 88888.00 2021-01-14 10:12:51.000 014 13973.51 118.03 54920.31 88888.00 2021-01-14 10:12:52.000 014 13973.16 118.43 54920.46 88888.00 2021-01-14 10:12:53.000 014 13973.29 118.22 54919.68 88888.00 2021-01-14 10:12:54.000 014 13973.25 118.53 54920.44 88888.00 2021-01-14 10:12:55.000 014 13973.11 118.03 54919.93 88888.00 2021-01-14 10:12:56.000 014 13973.12 118.08 54920.13 88888.00 2021-01-14 10:12:57.000 014 13973.70 117.90 54920.44 88888.00 2021-01-14 10:12:58.000 014 13973.32 118.37 54920.35 88888.00 2021-01-14 10:12:59.000 014 13973.61 118.21 54920.24 88888.00 2021-01-14 10:13:00.000 014 13973.23 118.00 54920.45 88888.00 2021-01-14 10:13:01.000 014 13973.04 117.80 54920.33 88888.00 2021-01-14 10:13:02.000 014 13973.23 117.90 54920.26 88888.00 2021-01-14 10:13:03.000 014 13973.55 117.87 54920.53 88888.00 2021-01-14 10:13:04.000 014 13973.07 118.07 54920.25 88888.00 2021-01-14 10:13:05.000 014 13973.28 117.91 54920.22 88888.00 2021-01-14 10:13:06.000 014 13973.09 117.69 54920.37 88888.00 2021-01-14 10:13:07.000 014 13973.16 117.83 54920.35 88888.00 2021-01-14 10:13:08.000 014 13973.22 118.12 54920.28 88888.00 2021-01-14 10:13:09.000 014 13973.73 117.86 54920.53 88888.00 2021-01-14 10:13:10.000 014 13973.67 117.90 54920.33 88888.00 2021-01-14 10:13:11.000 014 13973.03 117.70 54920.47 88888.00 2021-01-14 10:13:12.000 014 13974.43 120.90 54917.12 88888.00 2021-01-14 10:13:13.000 014 13974.65 117.66 54920.22 88888.00 2021-01-14 10:13:14.000 014 13972.95 117.75 54920.28 88888.00 2021-01-14 10:13:15.000 014 13974.19 117.76 54920.68 88888.00 2021-01-14 10:13:16.000 014 13973.02 117.59 54920.43 88888.00 2021-01-14 10:13:17.000 014 13973.11 117.88 54920.35 88888.00 2021-01-14 10:13:18.000 014 13976.67 121.17 54917.14 88888.00 2021-01-14 10:13:19.000 014 13972.98 117.82 54920.36 88888.00 2021-01-14 10:13:20.000 014 13973.83 117.95 54920.30 88888.00 2021-01-14 10:13:21.000 014 13973.51 117.66 54920.61 88888.00 2021-01-14 10:13:22.000 014 13973.20 117.81 54920.38 88888.00 2021-01-14 10:13:23.000 014 13973.61 117.98 54920.33 88888.00 2021-01-14 10:13:24.000 014 13973.41 117.84 54920.43 88888.00 2021-01-14 10:13:25.000 014 13973.57 118.01 54920.30 88888.00 2021-01-14 10:13:26.000 014 13972.98 118.01 54920.47 88888.00 2021-01-14 10:13:27.000 014 13973.45 117.91 54920.41 88888.00 2021-01-14 10:13:28.000 014 13972.89 118.30 54920.30 88888.00 2021-01-14 10:13:29.000 014 13973.37 117.91 54920.28 88888.00 2021-01-14 10:13:30.000 014 13972.97 117.68 54920.34 88888.00 2021-01-14 10:13:31.000 014 13973.33 118.04 54920.52 88888.00 2021-01-14 10:13:32.000 014 13973.08 118.07 54920.42 88888.00 2021-01-14 10:13:33.000 014 13972.86 118.09 54920.17 88888.00 2021-01-14 10:13:34.000 014 13973.42 118.09 54920.57 88888.00 2021-01-14 10:13:35.000 014 13973.15 118.15 54920.48 88888.00 2021-01-14 10:13:36.000 014 13973.17 118.03 54920.33 88888.00 2021-01-14 10:13:37.000 014 13973.10 118.00 54920.36 88888.00 2021-01-14 10:13:38.000 014 13973.12 118.22 54920.33 88888.00 2021-01-14 10:13:39.000 014 13973.09 118.11 54920.43 88888.00 2021-01-14 10:13:40.000 014 13973.77 118.27 54920.39 88888.00 2021-01-14 10:13:41.000 014 13973.04 118.15 54920.46 88888.00 2021-01-14 10:13:42.000 014 13976.33 121.17 54917.30 88888.00 2021-01-14 10:13:43.000 014 13973.98 118.19 54920.31 88888.00 2021-01-14 10:13:44.000 014 13973.29 117.97 54920.27 88888.00 2021-01-14 10:13:45.000 014 13973.76 117.92 54920.38 88888.00 2021-01-14 10:13:46.000 014 13973.28 117.96 54920.18 88888.00 2021-01-14 10:13:47.000 014 13973.59 117.84 54920.41 88888.00 2021-01-14 10:13:48.000 014 13976.10 121.14 54917.13 88888.00 2021-01-14 10:13:49.000 014 13976.42 121.21 54917.13 88888.00 2021-01-14 10:13:50.000 014 13973.39 118.10 54920.26 88888.00 2021-01-14 10:13:51.000 014 13973.48 117.72 54920.45 88888.00 2021-01-14 10:13:52.000 014 13973.42 118.21 54920.28 88888.00 2021-01-14 10:13:53.000 014 13973.43 117.93 54920.28 88888.00 2021-01-14 10:13:54.000 014 13973.40 117.82 54920.44 88888.00 2021-01-14 10:13:55.000 014 13973.39 117.86 54920.40 88888.00 2021-01-14 10:13:56.000 014 13973.27 117.65 54920.47 88888.00 2021-01-14 10:13:57.000 014 13973.80 118.03 54920.43 88888.00 2021-01-14 10:13:58.000 014 13973.31 117.99 54920.25 88888.00 2021-01-14 10:13:59.000 014 13973.16 117.89 54920.25 88888.00 2021-01-14 10:14:00.000 014 13973.38 118.09 54920.30 88888.00 2021-01-14 10:14:01.000 014 13973.16 117.67 54920.42 88888.00 2021-01-14 10:14:02.000 014 13973.49 117.72 54920.34 88888.00 2021-01-14 10:14:03.000 014 13973.60 117.69 54920.31 88888.00 2021-01-14 10:14:04.000 014 13973.15 117.84 54920.32 88888.00 2021-01-14 10:14:05.000 014 13973.63 118.05 54920.37 88888.00 2021-01-14 10:14:06.000 014 13973.26 117.65 54920.48 88888.00 2021-01-14 10:14:07.000 014 13973.56 117.72 54920.42 88888.00 2021-01-14 10:14:08.000 014 13973.21 118.63 54920.28 88888.00 2021-01-14 10:14:09.000 014 13973.16 117.78 54920.32 88888.00 2021-01-14 10:14:10.000 014 13973.60 117.91 54920.41 88888.00 2021-01-14 10:14:11.000 014 13973.20 117.90 54920.37 88888.00 2021-01-14 10:14:12.000 014 13973.13 117.73 54920.41 88888.00 2021-01-14 10:14:13.000 014 13972.99 117.96 54920.32 88888.00 2021-01-14 10:14:14.000 014 13973.29 118.09 54917.24 88888.00 2021-01-14 10:14:15.000 014 13976.33 120.00 54920.42 88888.00 2021-01-14 10:14:16.000 014 13973.45 117.73 54920.29 88888.00 2021-01-14 10:14:17.000 014 13973.26 117.94 54920.40 88888.00 2021-01-14 10:14:18.000 014 13973.24 117.88 54920.28 88888.00 2021-01-14 10:14:19.000 014 13973.18 118.36 54920.32 88888.00 2021-01-14 10:14:20.000 014 13976.01 121.16 54917.27 88888.00 2021-01-14 10:14:21.000 014 13972.93 118.06 54920.38 88888.00 2021-01-14 10:14:22.000 014 13973.24 118.02 54920.34 88888.00 2021-01-14 10:14:23.000 014 13973.21 118.00 54920.22 88888.00 2021-01-14 10:14:24.000 014 13973.17 118.03 54920.48 88888.00 2021-01-14 10:14:25.000 014 13973.23 118.09 54920.45 88888.00 2021-01-14 10:14:26.000 014 13973.37 117.84 54920.39 88888.00 2021-01-14 10:14:27.000 014 13973.73 117.91 54920.31 88888.00 2021-01-14 10:14:28.000 014 13973.16 117.73 54920.29 88888.00 2021-01-14 10:14:29.000 014 13976.44 121.49 54917.22 88888.00 2021-01-14 10:14:30.000 014 13973.88 117.98 54920.35 88888.00 2021-01-14 10:14:31.000 014 13973.43 117.80 54920.30 88888.00 2021-01-14 10:14:32.000 014 13973.65 117.89 54920.41 88888.00 2021-01-14 10:14:33.000 014 13973.92 117.65 54920.40 88888.00 2021-01-14 10:14:34.000 014 13976.08 121.09 54917.23 88888.00 2021-01-14 10:14:35.000 014 13973.73 118.33 54920.28 88888.00 2021-01-14 10:14:36.000 014 13973.35 117.93 54920.52 88888.00 2021-01-14 10:14:37.000 014 13973.76 117.67 54920.55 88888.00 2021-01-14 10:14:38.000 014 13973.24 117.75 54920.45 88888.00 2021-01-14 10:14:39.000 014 13973.94 117.67 54920.56 88888.00 2021-01-14 10:14:40.000 014 13973.79 118.51 54920.27 88888.00 2021-01-14 10:14:41.000 014 13973.35 117.62 54920.45 88888.00 2021-01-14 10:14:42.000 014 13973.72 117.67 54920.53 88888.00 2021-01-14 10:14:43.000 014 13973.41 117.64 54920.43 88888.00 2021-01-14 10:14:44.000 014 13973.73 117.70 54920.53 88888.00 2021-01-14 10:14:45.000 014 13974.47 117.71 54920.49 88888.00 2021-01-14 10:14:46.000 014 13974.06 117.68 54920.56 88888.00 2021-01-14 10:14:47.000 014 13973.38 117.62 54920.59 88888.00 2021-01-14 10:14:48.000 014 13973.55 117.65 54920.75 88888.00 2021-01-14 10:14:49.000 014 13973.56 117.77 54920.42 88888.00 2021-01-14 10:14:50.000 014 13973.64 117.87 54920.43 88888.00 2021-01-14 10:14:51.000 014 13976.98 120.79 54917.55 88888.00 2021-01-14 10:14:52.000 014 13973.58 118.03 54920.47 88888.00 2021-01-14 10:14:53.000 014 13973.60 117.81 54920.70 88888.00 2021-01-14 10:14:54.000 014 13973.53 117.84 54920.48 88888.00 2021-01-14 10:14:55.000 014 13973.72 117.86 54920.51 88888.00 2021-01-14 10:14:56.000 014 13973.73 117.77 54920.72 88888.00 2021-01-14 10:14:57.000 014 13973.98 117.68 54920.66 88888.00 2021-01-14 10:14:58.000 014 13973.83 117.71 54920.51 88888.00 2021-01-14 10:14:59.000 014 13973.93 117.84 54920.61 88888.00 2021-01-14 10:15:00.000 014 13973.48 117.68 54920.60 88888.00 2021-01-14 10:15:01.000 014 13976.56 121.07 54917.42 88888.00 2021-01-14 10:15:02.000 014 13973.98 118.04 54920.58 88888.00 2021-01-14 10:15:03.000 014 13973.90 117.78 54920.75 88888.00 2021-01-14 10:15:04.000 014 13973.51 117.71 54920.67 88888.00 2021-01-14 10:15:05.000 014 13973.58 117.83 54920.60 88888.00 2021-01-14 10:15:06.000 014 13976.44 120.92 54917.34 88888.00 2021-01-14 10:15:07.000 014 13973.73 117.81 54920.66 88888.00 2021-01-14 10:15:08.000 014 13973.37 117.77 54920.71 88888.00 2021-01-14 10:15:09.000 014 13973.89 117.67 54920.62 88888.00 2021-01-14 10:15:10.000 014 13973.58 117.53 54920.42 88888.00 2021-01-14 10:15:11.000 014 13973.29 117.54 54920.65 88888.00 2021-01-14 10:15:12.000 014 13973.83 117.98 54920.59 88888.00 2021-01-14 10:15:13.000 014 13973.39 117.55 54920.50 88888.00 2021-01-14 10:15:14.000 014 13973.48 117.57 54920.59 88888.00 2021-01-14 10:15:15.000 014 13973.92 117.59 54920.57 88888.00 2021-01-14 10:15:16.000 014 13973.41 117.62 54920.75 88888.00 2021-01-14 10:15:17.000 014 13973.27 117.47 54920.62 88888.00 2021-01-14 10:15:18.000 014 13973.82 117.40 54920.69 88888.00 2021-01-14 10:15:19.000 014 13973.31 117.49 54920.81 88888.00 2021-01-14 10:15:20.000 014 13973.85 117.62 54920.52 88888.00 2021-01-14 10:15:21.000 014 13974.01 120.23 54915.75 88888.00 2021-01-14 10:15:22.000 014 13976.81 120.64 54918.96 88888.00 2021-01-14 10:15:23.000 014 13973.40 117.31 54920.77 88888.00 2021-01-14 10:15:24.000 014 13973.45 117.67 54920.71 88888.00 2021-01-14 10:15:25.000 014 13973.43 117.53 54920.53 88888.00 2021-01-14 10:15:26.000 014 13973.75 117.24 54920.30 88888.00 2021-01-14 10:15:27.000 014 13976.93 120.43 54917.55 88888.00 2021-01-14 10:15:28.000 014 13973.79 117.54 54920.57 88888.00 2021-01-14 10:15:29.000 014 13973.42 117.42 54920.67 88888.00 2021-01-14 10:15:30.000 014 13973.45 117.61 54920.42 88888.00 2021-01-14 10:15:31.000 014 13973.45 117.51 54920.65 88888.00 2021-01-14 10:15:32.000 014 13973.92 117.90 54920.26 88888.00 2021-01-14 10:15:33.000 014 13976.44 120.51 54917.70 88888.00 2021-01-14 10:15:34.000 014 13973.46 117.43 54920.60 88888.00 2021-01-14 10:15:35.000 014 13973.54 117.51 54920.57 88888.00 2021-01-14 10:15:36.000 014 13973.80 117.40 54920.55 88888.00 2021-01-14 10:15:37.000 014 13973.54 117.46 54920.54 88888.00 2021-01-14 10:15:38.000 014 13976.91 120.72 54917.50 88888.00 2021-01-14 10:15:39.000 014 13973.61 117.48 54920.52 88888.00 2021-01-14 10:15:40.000 014 13973.77 117.57 54920.60 88888.00 2021-01-14 10:15:41.000 014 13973.69 117.28 54920.69 88888.00 2021-01-14 10:15:42.000 014 13973.81 117.46 54920.63 88888.00 2021-01-14 10:15:43.000 014 13973.55 117.40 54920.53 88888.00 2021-01-14 10:15:44.000 014 13973.47 117.82 54920.62 88888.00 2021-01-14 10:15:45.000 014 13974.49 117.51 54920.66 88888.00 2021-01-14 10:15:46.000 014 13973.29 117.33 54920.55 88888.00 2021-01-14 10:15:47.000 014 13973.48 117.30 54920.56 88888.00 2021-01-14 10:15:48.000 014 13973.37 117.47 54920.56 88888.00 2021-01-14 10:15:49.000 014 13973.63 117.49 54920.64 88888.00 2021-01-14 10:15:50.000 014 13974.09 117.55 54920.24 88888.00 2021-01-14 10:15:51.000 014 13974.14 117.31 54920.64 88888.00 2021-01-14 10:15:52.000 014 13973.56 117.41 54920.56 88888.00 2021-01-14 10:15:53.000 014 13973.73 120.48 54917.39 88888.00 2021-01-14 10:15:54.000 014 13975.05 117.30 54920.60 88888.00 2021-01-14 10:15:55.000 014 13973.31 117.35 54920.52 88888.00 2021-01-14 10:15:56.000 014 13973.60 117.22 54920.67 88888.00 2021-01-14 10:15:57.000 014 13974.45 117.27 54920.64 88888.00 2021-01-14 10:15:58.000 014 13973.52 117.38 54920.62 88888.00 2021-01-14 10:15:59.000 014 13976.23 120.36 54917.37 88888.00 2021-01-14 10:16:00.000 014 13973.38 117.28 54920.47 88888.00 2021-01-14 10:16:01.000 014 13973.54 117.19 54920.66 88888.00 2021-01-14 10:16:02.000 014 13973.43 117.27 54920.46 88888.00 2021-01-14 10:16:03.000 014 13973.74 117.16 54920.59 88888.00 2021-01-14 10:16:04.000 014 13973.36 117.14 54920.50 88888.00 2021-01-14 10:16:05.000 014 13973.16 116.97 54920.53 88888.00 2021-01-14 10:16:06.000 014 13973.58 117.12 54920.62 88888.00 2021-01-14 10:16:07.000 014 13973.38 117.21 54920.54 88888.00 2021-01-14 10:16:08.000 014 13973.35 116.96 54920.49 88888.00 2021-01-14 10:16:09.000 014 13973.62 116.90 54920.63 88888.00 2021-01-14 10:16:10.000 014 13973.42 117.27 54920.51 88888.00 2021-01-14 10:16:11.000 014 13973.35 117.23 54920.47 88888.00 2021-01-14 10:16:12.000 014 13973.35 117.23 54920.54 88888.00 2021-01-14 10:16:13.000 014 13973.37 117.00 54920.51 88888.00 2021-01-14 10:16:14.000 014 13973.67 117.11 54920.57 88888.00 2021-01-14 10:16:15.000 014 13973.25 117.20 54920.43 88888.00 2021-01-14 10:16:16.000 014 13976.18 120.38 54917.24 88888.00 2021-01-14 10:16:17.000 014 13973.95 117.17 54920.48 88888.00 2021-01-14 10:16:18.000 014 13973.23 117.30 54920.58 88888.00 2021-01-14 10:16:19.000 014 13973.17 117.01 54920.62 88888.00 2021-01-14 10:16:20.000 014 13973.21 117.44 54920.47 88888.00 2021-01-14 10:16:21.000 014 13975.62 120.49 54917.32 88888.00 2021-01-14 10:16:22.000 014 13973.35 117.71 54920.63 88888.00 2021-01-14 10:16:23.000 014 13973.16 117.08 54920.52 88888.00 2021-01-14 10:16:24.000 014 13973.29 117.06 54920.43 88888.00 2021-01-14 10:16:25.000 014 13973.29 117.22 54920.37 88888.00 2021-01-14 10:16:26.000 014 13973.16 117.25 54920.49 88888.00 2021-01-14 10:16:27.000 014 13974.21 117.21 54920.53 88888.00 2021-01-14 10:16:28.000 014 13973.29 117.33 54920.57 88888.00 2021-01-14 10:16:29.000 014 13973.15 117.35 54920.51 88888.00 2021-01-14 10:16:30.000 014 13973.17 117.29 54919.69 88888.00 2021-01-14 10:16:31.000 014 13973.23 117.21 54920.40 88888.00 2021-01-14 10:16:32.000 014 13973.85 117.37 54920.66 88888.00 2021-01-14 10:16:33.000 014 13973.67 117.14 54920.62 88888.00 2021-01-14 10:16:34.000 014 13973.35 117.52 54920.33 88888.00 2021-01-14 10:16:35.000 014 13973.06 117.18 54920.13 88888.00 2021-01-14 10:16:36.000 014 13973.29 117.21 54920.48 88888.00 2021-01-14 10:16:37.000 014 13973.25 117.69 54920.35 88888.00 2021-01-14 10:16:38.000 014 13973.45 117.14 54920.33 88888.00 2021-01-14 10:16:39.000 014 13973.93 117.09 54920.41 88888.00 2021-01-14 10:16:40.000 014 13973.03 116.91 54920.30 88888.00 2021-01-14 10:16:41.000 014 13973.41 117.01 54920.59 88888.00 2021-01-14 10:16:42.000 014 13973.48 117.02 54920.37 88888.00 2021-01-14 10:16:43.000 014 13973.24 116.78 54920.45 88888.00 2021-01-14 10:16:44.000 014 13973.42 117.26 54920.36 88888.00 2021-01-14 10:16:45.000 014 13973.44 116.79 54920.49 88888.00 2021-01-14 10:16:46.000 014 13973.29 117.18 54918.66 88888.00 2021-01-14 10:16:47.000 014 13976.42 120.10 54920.34 88888.00 2021-01-14 10:16:48.000 014 13973.01 116.93 54920.32 88888.00 2021-01-14 10:16:49.000 014 13973.47 116.79 54920.47 88888.00 2021-01-14 10:16:50.000 014 13972.89 116.95 54920.25 88888.00 2021-01-14 10:16:51.000 014 13972.91 116.90 54920.32 88888.00 2021-01-14 10:16:52.000 014 13975.98 120.14 54917.19 88888.00 2021-01-14 10:16:53.000 014 13973.10 116.93 54920.45 88888.00 2021-01-14 10:16:54.000 014 13973.23 117.29 54920.28 88888.00 2021-01-14 10:16:55.000 014 13972.86 116.83 54920.39 88888.00 2021-01-14 10:16:56.000 014 13973.16 116.82 54920.34 88888.00 2021-01-14 10:16:57.000 014 13973.00 116.69 54920.18 88888.00 2021-01-14 10:16:58.000 014 13972.61 116.87 54920.32 88888.00 2021-01-14 10:16:59.000 014 13972.82 116.91 54920.30 88888.00 2021-01-14 10:17:00.000 014 13972.82 116.84 54919.79 88888.00 2021-01-14 10:17:01.000 014 13976.06 120.28 54917.20 88888.00 2021-01-14 10:17:02.000 014 13975.95 120.17 54917.02 88888.00 2021-01-14 10:17:03.000 014 13973.03 116.95 54920.32 88888.00 2021-01-14 10:17:04.000 014 13973.00 117.09 54920.14 88888.00 2021-01-14 10:17:05.000 014 13972.88 116.99 54920.07 88888.00 2021-01-14 10:17:06.000 014 13974.55 120.29 54916.86 88888.00 2021-01-14 10:17:07.000 014 13973.63 117.22 54920.13 88888.00 2021-01-14 10:17:08.000 014 13972.74 117.28 54920.31 88888.00 2021-01-14 10:17:09.000 014 13973.10 117.27 54920.24 88888.00 2021-01-14 10:17:10.000 014 13972.65 117.18 54920.11 88888.00 2021-01-14 10:17:11.000 014 13972.72 117.18 54920.07 88888.00 2021-01-14 10:17:12.000 014 13972.42 117.28 54920.10 88888.00 2021-01-14 10:17:13.000 014 13972.83 117.22 54920.20 88888.00 2021-01-14 10:17:14.000 014 13972.87 117.21 54920.08 88888.00 2021-01-14 10:17:15.000 014 13973.67 117.06 54920.26 88888.00 2021-01-14 10:17:16.000 014 13972.62 117.21 54920.00 88888.00 2021-01-14 10:17:17.000 014 13972.74 117.01 54920.02 88888.00 2021-01-14 10:17:18.000 014 13972.66 116.94 54920.06 88888.00 2021-01-14 10:17:19.000 014 13972.73 116.92 54920.07 88888.00 2021-01-14 10:17:20.000 014 13972.78 116.94 54920.09 88888.00 2021-01-14 10:17:21.000 014 13972.96 116.96 54919.94 88888.00 2021-01-14 10:17:22.000 014 13973.15 117.08 54919.94 88888.00 2021-01-14 10:17:23.000 014 13972.62 116.91 54920.15 88888.00 2021-01-14 10:17:24.000 014 13972.73 117.27 54920.08 88888.00 2021-01-14 10:17:25.000 014 13972.57 116.99 54920.21 88888.00 2021-01-14 10:17:26.000 014 13972.91 116.91 54920.09 88888.00 2021-01-14 10:17:27.000 014 13973.59 116.98 54920.03 88888.00 2021-01-14 10:17:28.000 014 13972.93 116.86 54920.07 88888.00 2021-01-14 10:17:29.000 014 13972.60 116.96 54920.05 88888.00 2021-01-14 10:17:30.000 014 13972.54 116.77 54920.04 88888.00 2021-01-14 10:17:31.000 014 13972.58 120.03 54916.61 88888.00 2021-01-14 10:17:32.000 014 13975.30 117.58 54919.87 88888.00 2021-01-14 10:17:33.000 014 13973.13 117.02 54920.11 88888.00 2021-01-14 10:17:34.000 014 13972.99 116.85 54919.97 88888.00 2021-01-14 10:17:35.000 014 13972.35 116.76 54920.06 88888.00 2021-01-14 10:17:36.000 014 13972.77 117.08 54916.66 88888.00 2021-01-14 10:17:37.000 014 13975.50 118.59 54920.02 88888.00 2021-01-14 10:17:38.000 014 13972.33 116.83 54919.98 88888.00 2021-01-14 10:17:39.000 014 13972.85 116.74 54919.94 88888.00 2021-01-14 10:17:40.000 014 13972.23 116.78 54920.03 88888.00 2021-01-14 10:17:41.000 014 13972.32 116.68 54919.96 88888.00 2021-01-14 10:17:42.000 014 13972.35 116.88 54919.84 88888.00 2021-01-14 10:17:43.000 014 13972.29 116.80 54919.86 88888.00 2021-01-14 10:17:44.000 014 13972.33 116.69 54919.78 88888.00 2021-01-14 10:17:45.000 014 13972.72 116.70 54920.06 88888.00 2021-01-14 10:17:46.000 014 13972.57 117.02 54919.87 88888.00 2021-01-14 10:17:47.000 014 13975.68 120.15 54916.69 88888.00 2021-01-14 10:17:48.000 014 13972.07 116.79 54919.90 88888.00 2021-01-14 10:17:49.000 014 13972.43 116.96 54919.88 88888.00 2021-01-14 10:17:50.000 014 13972.09 117.10 54919.90 88888.00 2021-01-14 10:17:51.000 014 13972.67 116.77 54919.93 88888.00 2021-01-14 10:17:52.000 014 13972.36 119.87 54916.64 88888.00 2021-01-14 10:17:53.000 014 13974.50 116.91 54919.71 88888.00 2021-01-14 10:17:54.000 014 13972.13 116.89 54919.79 88888.00 2021-01-14 10:17:55.000 014 13971.99 116.93 54919.85 88888.00 2021-01-14 10:17:56.000 014 13971.95 116.89 54919.77 88888.00 2021-01-14 10:17:57.000 014 13972.35 116.93 54919.77 88888.00 2021-01-14 10:17:58.000 014 13971.98 116.87 54919.58 88888.00 2021-01-14 10:17:59.000 014 13971.60 116.94 54919.37 88888.00 2021-01-14 10:18:00.000 014 13972.02 116.70 54919.71 88888.00 2021-01-14 10:18:01.000 014 13971.97 116.77 54919.56 88888.00 2021-01-14 10:18:02.000 014 13971.92 116.86 54919.62 88888.00 2021-01-14 10:18:03.000 014 13972.71 116.77 54919.66 88888.00 2021-01-14 10:18:04.000 014 13972.39 116.78 54919.65 88888.00 2021-01-14 10:18:05.000 014 13972.15 116.89 54919.73 88888.00 2021-01-14 10:18:06.000 014 13972.35 116.70 54919.66 88888.00 2021-01-14 10:18:07.000 014 13974.84 119.96 54916.38 88888.00 2021-01-14 10:18:08.000 014 13971.89 116.72 54919.71 88888.00 2021-01-14 10:18:09.000 014 13972.60 116.64 54919.79 88888.00 2021-01-14 10:18:10.000 014 13972.20 116.65 54919.71 88888.00 2021-01-14 10:18:11.000 014 13971.62 116.70 54919.71 88888.00 2021-01-14 10:18:12.000 014 13971.79 116.96 54919.57 88888.00 2021-01-14 10:18:13.000 014 13971.95 117.13 54919.43 88888.00 2021-01-14 10:18:14.000 014 13971.96 116.70 54919.59 88888.00 2021-01-14 10:18:15.000 014 13972.45 116.51 54919.68 88888.00 2021-01-14 10:18:16.000 014 13972.06 116.69 54919.57 88888.00 2021-01-14 10:18:17.000 014 13971.78 118.14 54916.44 88888.00 2021-01-14 10:18:18.000 014 13974.69 117.86 54919.76 88888.00 2021-01-14 10:18:19.000 014 13972.14 116.60 54919.69 88888.00 2021-01-14 10:18:20.000 014 13971.78 116.96 54919.76 88888.00 2021-01-14 10:18:21.000 014 13972.22 116.52 54919.68 88888.00 2021-01-14 10:18:22.000 014 13971.60 116.77 54919.39 88888.00 2021-01-14 10:18:23.000 014 13971.59 119.86 54916.38 88888.00 2021-01-14 10:18:24.000 014 13973.39 116.94 54919.37 88888.00 2021-01-14 10:18:25.000 014 13971.54 116.63 54919.50 88888.00 2021-01-14 10:18:26.000 014 13971.63 116.64 54919.42 88888.00 2021-01-14 10:18:27.000 014 13971.75 116.66 54919.52 88888.00 2021-01-14 10:18:28.000 014 13971.85 116.64 54919.56 88888.00 2021-01-14 10:18:29.000 014 13971.81 116.81 54919.49 88888.00 2021-01-14 10:18:30.000 014 13971.84 116.69 54919.45 88888.00 2021-01-14 10:18:31.000 014 13971.43 116.48 54919.43 88888.00 2021-01-14 10:18:32.000 014 13973.68 121.26 54915.56 88888.00 2021-01-14 10:18:33.000 014 13975.28 119.36 54919.40 88888.00 2021-01-14 10:18:34.000 014 13972.18 116.78 54919.28 88888.00 2021-01-14 10:18:35.000 014 13971.59 116.70 54919.59 88888.00 2021-01-14 10:18:36.000 014 13971.29 116.58 54919.49 88888.00 2021-01-14 10:18:37.000 014 13971.37 116.72 54919.34 88888.00 2021-01-14 10:18:38.000 014 13974.67 119.78 54916.22 88888.00 2021-01-14 10:18:39.000 014 13971.96 116.59 54919.41 88888.00 2021-01-14 10:18:40.000 014 13971.52 116.63 54919.41 88888.00 2021-01-14 10:18:41.000 014 13971.43 116.58 54919.46 88888.00 2021-01-14 10:18:42.000 014 13971.50 116.52 54919.15 88888.00 2021-01-14 10:18:43.000 014 13971.58 116.68 54919.28 88888.00 2021-01-14 10:18:44.000 014 13972.05 116.62 54919.35 88888.00 2021-01-14 10:18:45.000 014 13972.04 116.46 54919.43 88888.00 2021-01-14 10:18:46.000 014 13971.53 116.56 54919.18 88888.00 2021-01-14 10:18:47.000 014 13971.49 116.58 54919.09 88888.00 2021-01-14 10:18:48.000 014 13971.51 116.45 54919.32 88888.00 2021-01-14 10:18:49.000 014 13972.28 116.64 54919.17 88888.00 2021-01-14 10:18:50.000 014 13971.43 116.52 54919.29 88888.00 2021-01-14 10:18:51.000 014 13971.95 116.50 54919.43 88888.00 2021-01-14 10:18:52.000 014 13971.28 116.54 54918.95 88888.00 2021-01-14 10:18:53.000 014 13971.29 116.47 54919.17 88888.00 2021-01-14 10:18:54.000 014 13972.03 117.08 54919.14 88888.00 2021-01-14 10:18:55.000 014 13971.64 116.40 54919.19 88888.00 2021-01-14 10:18:56.000 014 13971.62 116.79 54918.77 88888.00 2021-01-14 10:18:57.000 014 13971.49 116.20 54919.09 88888.00 2021-01-14 10:18:58.000 014 13971.27 116.51 54919.15 88888.00 2021-01-14 10:18:59.000 014 13971.32 116.56 54919.29 88888.00 2021-01-14 10:19:00.000 014 13971.15 116.67 54919.21 88888.00 2021-01-14 10:19:01.000 014 13970.95 116.54 54919.22 88888.00 2021-01-14 10:19:02.000 014 13971.25 116.36 54919.21 88888.00 2021-01-14 10:19:03.000 014 13974.95 119.24 54916.11 88888.00 2021-01-14 10:19:04.000 014 13971.48 116.65 54919.07 88888.00 2021-01-14 10:19:05.000 014 13971.23 116.63 54919.11 88888.00 2021-01-14 10:19:06.000 014 13971.43 116.39 54919.15 88888.00 2021-01-14 10:19:07.000 014 13971.03 116.53 54919.29 88888.00 2021-01-14 10:19:08.000 014 13974.11 120.05 54915.85 88888.00 2021-01-14 10:19:09.000 014 13971.42 116.66 54919.21 88888.00 2021-01-14 10:19:10.000 014 13971.27 116.76 54919.39 88888.00 2021-01-14 10:19:11.000 014 13971.08 116.65 54919.05 88888.00 2021-01-14 10:19:12.000 014 13971.31 116.58 54919.17 88888.00 2021-01-14 10:19:13.000 014 13971.11 116.75 54919.21 88888.00 2021-01-14 10:19:14.000 014 13971.26 116.80 54918.97 88888.00 2021-01-14 10:19:15.000 014 13971.65 116.85 54919.24 88888.00 2021-01-14 10:19:16.000 014 13971.45 116.81 54919.17 88888.00 2021-01-14 10:19:17.000 014 13970.88 116.83 54919.08 88888.00 2021-01-14 10:19:18.000 014 13971.36 116.96 54918.94 88888.00 2021-01-14 10:19:19.000 014 13970.90 116.88 54918.92 88888.00 2021-01-14 10:19:20.000 014 13971.27 117.02 54918.86 88888.00 2021-01-14 10:19:21.000 014 13971.06 116.89 54919.01 88888.00 2021-01-14 10:19:22.000 014 13971.12 116.77 54918.96 88888.00 2021-01-14 10:19:23.000 014 13971.02 116.98 54919.07 88888.00 2021-01-14 10:19:24.000 014 13971.14 116.93 54918.89 88888.00 2021-01-14 10:19:25.000 014 13970.98 116.78 54918.91 88888.00 2021-01-14 10:19:26.000 014 13971.05 117.64 54914.17 88888.00 2021-01-14 10:19:27.000 014 13974.65 119.74 54915.94 88888.00 2021-01-14 10:19:28.000 014 13971.10 116.75 54918.85 88888.00 2021-01-14 10:19:29.000 014 13971.02 116.70 54918.89 88888.00 2021-01-14 10:19:30.000 014 13971.47 116.58 54919.05 88888.00 2021-01-14 10:19:31.000 014 13971.15 116.79 54918.84 88888.00 2021-01-14 10:19:32.000 014 13974.11 119.97 54915.90 88888.00 2021-01-14 10:19:33.000 014 13971.78 116.77 54919.06 88888.00 2021-01-14 10:19:34.000 014 13971.44 116.83 54918.92 88888.00 2021-01-14 10:19:35.000 014 13970.78 116.71 54919.02 88888.00 2021-01-14 10:19:36.000 014 13971.38 116.63 54919.00 88888.00 2021-01-14 10:19:37.000 014 13971.05 116.69 54918.99 88888.00 2021-01-14 10:19:38.000 014 13970.96 116.83 54918.83 88888.00 2021-01-14 10:19:39.000 014 13971.35 116.72 54919.02 88888.00 2021-01-14 10:19:40.000 014 13970.83 116.77 54919.09 88888.00 2021-01-14 10:19:41.000 014 13970.74 116.89 54919.00 88888.00 2021-01-14 10:19:42.000 014 13971.00 116.94 54919.10 88888.00 2021-01-14 10:19:43.000 014 13971.22 117.02 54918.90 88888.00 2021-01-14 10:19:44.000 014 13971.36 116.77 54918.92 88888.00 2021-01-14 10:19:45.000 014 13971.67 116.80 54919.14 88888.00 2021-01-14 10:19:46.000 014 13971.15 116.84 54918.94 88888.00 2021-01-14 10:19:47.000 014 13970.96 116.77 54919.10 88888.00 2021-01-14 10:19:48.000 014 13970.86 117.14 54918.73 88888.00 2021-01-14 10:19:49.000 014 13971.65 117.52 54918.49 88888.00 2021-01-14 10:19:50.000 014 13971.09 116.94 54919.09 88888.00 2021-01-14 10:19:51.000 014 13971.20 116.80 54919.00 88888.00 2021-01-14 10:19:52.000 014 13971.10 116.81 54919.02 88888.00 2021-01-14 10:19:53.000 014 13971.06 116.91 54919.09 88888.00 2021-01-14 10:19:54.000 014 13971.24 116.99 54919.02 88888.00 2021-01-14 10:19:55.000 014 13971.28 117.33 54919.06 88888.00 2021-01-14 10:19:56.000 014 13971.02 116.77 54919.10 88888.00 2021-01-14 10:19:57.000 014 13972.57 120.09 54915.92 88888.00 2021-01-14 10:19:58.000 014 13972.73 116.92 54918.96 88888.00 2021-01-14 10:19:59.000 014 13971.56 116.94 54918.94 88888.00 2021-01-14 10:20:00.000 014 13971.11 117.11 54918.85 88888.00 2021-01-14 10:20:01.000 014 13974.32 117.09 54919.01 88888.00 2021-01-14 10:20:02.000 014 13971.11 117.15 54919.03 88888.00 2021-01-14 10:20:03.000 014 13975.18 120.16 54915.98 88888.00 2021-01-14 10:20:04.000 014 13971.02 117.11 54918.95 88888.00 2021-01-14 10:20:05.000 014 13971.34 117.26 54918.95 88888.00 2021-01-14 10:20:06.000 014 13971.30 117.11 54918.89 88888.00 2021-01-14 10:20:07.000 014 13971.13 117.01 54919.06 88888.00 2021-01-14 10:20:08.000 014 13971.47 116.95 54918.96 88888.00 2021-01-14 10:20:09.000 014 13971.70 116.95 54918.95 88888.00 2021-01-14 10:20:10.000 014 13971.27 117.00 54918.96 88888.00 2021-01-14 10:20:11.000 014 13971.97 116.99 54919.08 88888.00 2021-01-14 10:20:12.000 014 13971.30 116.87 54919.07 88888.00 2021-01-14 10:20:13.000 014 13971.36 116.99 54919.09 88888.00 2021-01-14 10:20:14.000 014 13971.28 116.93 54919.02 88888.00 2021-01-14 10:20:15.000 014 13971.64 116.75 54919.07 88888.00 2021-01-14 10:20:16.000 014 13971.71 116.84 54916.85 88888.00 2021-01-14 10:20:17.000 014 13974.29 119.89 54915.92 88888.00 2021-01-14 10:20:18.000 014 13971.38 116.73 54918.97 88888.00 2021-01-14 10:20:19.000 014 13971.33 116.89 54918.93 88888.00 2021-01-14 10:20:20.000 014 13971.31 116.86 54919.03 88888.00 2021-01-14 10:20:21.000 014 13971.34 117.20 54919.00 88888.00 2021-01-14 10:20:22.000 014 13974.44 119.99 54915.85 88888.00 2021-01-14 10:20:23.000 014 13971.36 116.77 54918.99 88888.00 2021-01-14 10:20:24.000 014 13971.24 116.78 54918.94 88888.00 2021-01-14 10:20:25.000 014 13971.36 116.77 54919.11 88888.00 2021-01-14 10:20:26.000 014 13971.68 116.64 54918.99 88888.00 2021-01-14 10:20:27.000 014 13972.00 116.56 54919.09 88888.00 2021-01-14 10:20:28.000 014 13971.58 116.77 54919.02 88888.00 2021-01-14 10:20:29.000 014 13971.17 116.83 54918.90 88888.00 2021-01-14 10:20:30.000 014 13971.28 116.68 54918.90 88888.00 2021-01-14 10:20:31.000 014 13971.28 116.83 54918.92 88888.00 2021-01-14 10:20:32.000 014 13974.17 119.68 54915.79 88888.00 2021-01-14 10:20:33.000 014 13971.64 116.53 54919.09 88888.00 2021-01-14 10:20:34.000 014 13971.27 116.54 54918.99 88888.00 2021-01-14 10:20:35.000 014 13971.34 117.15 54919.10 88888.00 2021-01-14 10:20:36.000 014 13971.65 116.81 54919.07 88888.00 2021-01-14 10:20:37.000 014 13974.54 120.00 54915.97 88888.00 2021-01-14 10:20:38.000 014 13971.27 116.84 54918.92 88888.00 2021-01-14 10:20:39.000 014 13971.75 116.66 54918.97 88888.00 2021-01-14 10:20:40.000 014 13971.65 116.92 54918.81 88888.00 2021-01-14 10:20:41.000 014 13971.44 116.92 54918.90 88888.00 2021-01-14 10:20:42.000 014 13971.36 116.83 54918.89 88888.00 2021-01-14 10:20:43.000 014 13971.64 116.88 54919.02 88888.00 2021-01-14 10:20:44.000 014 13971.09 116.83 54918.98 88888.00 2021-01-14 10:20:45.000 014 13971.45 116.94 54919.15 88888.00 2021-01-14 10:20:46.000 014 13971.40 116.97 54918.96 88888.00 2021-01-14 10:20:47.000 014 13974.23 119.99 54915.84 88888.00 2021-01-14 10:20:48.000 014 13971.19 116.86 54919.02 88888.00 2021-01-14 10:20:49.000 014 13971.32 116.69 54918.96 88888.00 2021-01-14 10:20:50.000 014 13971.48 116.80 54919.04 88888.00 2021-01-14 10:20:51.000 014 13971.86 116.87 54919.01 88888.00 2021-01-14 10:20:52.000 014 13971.09 116.64 54919.01 88888.00 2021-01-14 10:20:53.000 014 13971.16 120.15 54915.62 88888.00 2021-01-14 10:20:54.000 014 13973.07 116.74 54918.97 88888.00 2021-01-14 10:20:55.000 014 13971.59 116.84 54918.92 88888.00 2021-01-14 10:20:56.000 014 13971.84 116.87 54919.00 88888.00 2021-01-14 10:20:57.000 014 13971.40 116.81 54919.29 88888.00 2021-01-14 10:20:58.000 014 13971.48 116.85 54919.15 88888.00 2021-01-14 10:20:59.000 014 13971.41 116.75 54919.04 88888.00 2021-01-14 10:21:00.000 014 13974.94 120.34 54916.07 88888.00 2021-01-14 10:21:01.000 014 13971.46 116.43 54919.10 88888.00 2021-01-14 10:21:02.000 014 13971.15 116.74 54919.16 88888.00 2021-01-14 10:21:03.000 014 13971.52 116.98 54919.21 88888.00 2021-01-14 10:21:04.000 014 13971.22 117.45 54919.08 88888.00 2021-01-14 10:21:05.000 014 13971.13 116.83 54918.87 88888.00 2021-01-14 10:21:06.000 014 13974.29 120.02 54915.76 88888.00 2021-01-14 10:21:07.000 014 13971.07 116.71 54919.09 88888.00 2021-01-14 10:21:08.000 014 13974.27 119.99 54916.27 88888.00 2021-01-14 10:21:09.000 014 13971.65 116.85 54919.37 88888.00 2021-01-14 10:21:10.000 014 13971.51 117.18 54919.16 88888.00 2021-01-14 10:21:11.000 014 13971.20 116.91 54919.02 88888.00 2021-01-14 10:21:12.000 014 13971.18 116.83 54919.14 88888.00 2021-01-14 10:21:13.000 014 13971.14 116.89 54919.09 88888.00 2021-01-14 10:21:14.000 014 13971.77 116.89 54919.03 88888.00 2021-01-14 10:21:15.000 014 13971.61 116.83 54919.09 88888.00 2021-01-14 10:21:16.000 014 13971.47 117.23 54918.64 88888.00 2021-01-14 10:21:17.000 014 13971.24 117.07 54919.13 88888.00 2021-01-14 10:21:18.000 014 13971.32 117.03 54918.94 88888.00 2021-01-14 10:21:19.000 014 13971.39 116.88 54919.14 88888.00 2021-01-14 10:21:20.000 014 13971.38 117.06 54919.05 88888.00 2021-01-14 10:21:21.000 014 13971.89 117.12 54919.07 88888.00 2021-01-14 10:21:22.000 014 13971.81 116.90 54919.01 88888.00 2021-01-14 10:21:23.000 014 13971.40 117.19 54919.09 88888.00 2021-01-14 10:21:24.000 014 13971.36 116.76 54919.25 88888.00 2021-01-14 10:21:25.000 014 13971.52 117.77 54919.06 88888.00 2021-01-14 10:21:26.000 014 13971.43 117.01 54919.05 88888.00 2021-01-14 10:21:27.000 014 13971.98 116.95 54919.18 88888.00 2021-01-14 10:21:28.000 014 13971.53 117.06 54919.09 88888.00 2021-01-14 10:21:29.000 014 13971.32 117.03 54918.96 88888.00 2021-01-14 10:21:30.000 014 13971.54 117.09 54919.05 88888.00 2021-01-14 10:21:31.000 014 13971.86 117.11 54918.96 88888.00 2021-01-14 10:21:32.000 014 13971.34 117.32 54918.99 88888.00 2021-01-14 10:21:33.000 014 13973.49 119.98 54916.08 88888.00 2021-01-14 10:21:34.000 014 13972.56 116.93 54919.04 88888.00 2021-01-14 10:21:35.000 014 13971.50 116.95 54919.01 88888.00 2021-01-14 10:21:36.000 014 13971.49 117.56 54918.94 88888.00 2021-01-14 10:21:37.000 014 13971.65 117.12 54919.08 88888.00 2021-01-14 10:21:38.000 014 13971.64 116.90 54919.19 88888.00 2021-01-14 10:21:39.000 014 13975.00 120.09 54916.02 88888.00 2021-01-14 10:21:40.000 014 13971.65 116.89 54919.36 88888.00 2021-01-14 10:21:41.000 014 13971.69 117.08 54919.11 88888.00 2021-01-14 10:21:42.000 014 13971.84 117.19 54919.13 88888.00 2021-01-14 10:21:43.000 014 13971.36 117.38 54919.21 88888.00 2021-01-14 10:21:44.000 014 13971.54 116.85 54919.39 88888.00 2021-01-14 10:21:45.000 014 13971.73 116.83 54919.21 88888.00 2021-01-14 10:21:46.000 014 13971.52 116.98 54919.09 88888.00 2021-01-14 10:21:47.000 014 13971.37 116.94 54919.30 88888.00 2021-01-14 10:21:48.000 014 13974.50 120.09 54915.98 88888.00 2021-01-14 10:21:49.000 014 13971.35 116.97 54919.37 88888.00 2021-01-14 10:21:50.000 014 13971.41 117.07 54919.13 88888.00 2021-01-14 10:21:51.000 014 13971.68 117.08 54919.11 88888.00 2021-01-14 10:21:52.000 014 13972.26 117.43 54919.24 88888.00 2021-01-14 10:21:53.000 014 13972.91 120.17 54916.06 88888.00 2021-01-14 10:21:54.000 014 13971.80 116.99 54919.04 88888.00 2021-01-14 10:21:55.000 014 13971.70 117.61 54919.18 88888.00 2021-01-14 10:21:56.000 014 13971.70 117.23 54919.09 88888.00 2021-01-14 10:21:57.000 014 13971.61 117.03 54919.34 88888.00 2021-01-14 10:21:58.000 014 13971.61 117.26 54919.24 88888.00 2021-01-14 10:21:59.000 014 13971.44 117.14 54919.23 88888.00 2021-01-14 10:22:00.000 014 13971.28 117.25 54919.16 88888.00 2021-01-14 10:22:01.000 014 13971.39 118.03 54919.02 88888.00 2021-01-14 10:22:02.000 014 13971.28 117.16 54919.23 88888.00 2021-01-14 10:22:03.000 014 13972.04 117.22 54919.28 88888.00 2021-01-14 10:22:04.000 014 13971.38 117.37 54919.34 88888.00 2021-01-14 10:22:05.000 014 13971.62 117.34 54919.29 88888.00 2021-01-14 10:22:06.000 014 13971.29 117.51 54919.09 88888.00 2021-01-14 10:22:07.000 014 13971.42 117.33 54919.09 88888.00 2021-01-14 10:22:08.000 014 13971.59 117.76 54919.12 88888.00 2021-01-14 10:22:09.000 014 13971.39 117.27 54919.20 88888.00 2021-01-14 10:22:10.000 014 13974.35 120.37 54916.25 88888.00 2021-01-14 10:22:11.000 014 13971.47 117.58 54919.22 88888.00 2021-01-14 10:22:12.000 014 13971.67 117.27 54919.34 88888.00 2021-01-14 10:22:13.000 014 13971.17 117.27 54919.23 88888.00 2021-01-14 10:22:14.000 014 13971.50 117.06 54919.32 88888.00 2021-01-14 10:22:15.000 014 13971.49 117.12 54919.27 88888.00 2021-01-14 10:22:16.000 014 13971.26 117.20 54919.15 88888.00 2021-01-14 10:22:17.000 014 13971.28 117.15 54918.73 88888.00 2021-01-14 10:22:18.000 014 13971.20 117.24 54919.10 88888.00 2021-01-14 10:22:19.000 014 13971.40 117.15 54919.29 88888.00 2021-01-14 10:22:20.000 014 13974.34 120.64 54916.06 88888.00 2021-01-14 10:22:21.000 014 13971.27 117.28 54918.56 88888.00 2021-01-14 10:22:22.000 014 13971.54 117.41 54919.33 88888.00 2021-01-14 10:22:23.000 014 13971.23 117.13 54919.21 88888.00 2021-01-14 10:22:24.000 014 13971.68 116.91 54919.30 88888.00 2021-01-14 10:22:25.000 014 13971.08 117.08 54919.37 88888.00 2021-01-14 10:22:26.000 014 13972.60 120.47 54916.20 88888.00 2021-01-14 10:22:27.000 014 13971.93 117.12 54919.24 88888.00 2021-01-14 10:22:28.000 014 13971.10 117.13 54919.34 88888.00 2021-01-14 10:22:29.000 014 13971.40 117.13 54919.27 88888.00 2021-01-14 10:22:30.000 014 13971.12 117.11 54919.29 88888.00 2021-01-14 10:22:31.000 014 13971.07 117.13 54919.15 88888.00 2021-01-14 10:22:32.000 014 13971.15 117.07 54919.23 88888.00 2021-01-14 10:22:33.000 014 13971.51 116.70 54919.22 88888.00 2021-01-14 10:22:34.000 014 13971.15 116.95 54919.33 88888.00 2021-01-14 10:22:35.000 014 13971.02 117.09 54919.15 88888.00 2021-01-14 10:22:36.000 014 13971.01 117.20 54919.65 88888.00 2021-01-14 10:22:37.000 014 13971.21 117.15 54919.25 88888.00 2021-01-14 10:22:38.000 014 13970.94 117.20 54919.21 88888.00 2021-01-14 10:22:39.000 014 13971.44 121.63 54914.87 88888.00 2021-01-14 10:22:40.000 014 13973.85 120.26 54918.03 88888.00 2021-01-14 10:22:41.000 014 13970.97 117.04 54919.09 88888.00 2021-01-14 10:22:42.000 014 13970.86 117.19 54919.09 88888.00 2021-01-14 10:22:43.000 014 13970.90 117.23 54919.09 88888.00 2021-01-14 10:22:44.000 014 13971.09 117.32 54919.27 88888.00 2021-01-14 10:22:45.000 014 13973.54 120.36 54916.07 88888.00 2021-01-14 10:22:46.000 014 13971.05 117.14 54919.10 88888.00 2021-01-14 10:22:47.000 014 13970.90 117.21 54919.21 88888.00 2021-01-14 10:22:48.000 014 13970.89 117.17 54918.86 88888.00 2021-01-14 10:22:49.000 014 13970.88 117.38 54919.28 88888.00 2021-01-14 10:22:50.000 014 13971.27 117.27 54919.14 88888.00 2021-01-14 10:22:51.000 014 13971.12 117.14 54919.09 88888.00 2021-01-14 10:22:52.000 014 13970.83 117.24 54919.23 88888.00 2021-01-14 10:22:53.000 014 13970.95 117.31 54919.13 88888.00 2021-01-14 10:22:54.000 014 13970.87 117.24 54919.23 88888.00 2021-01-14 10:22:55.000 014 13970.84 117.16 54919.12 88888.00 2021-01-14 10:22:56.000 014 13970.80 117.03 54919.09 88888.00 2021-01-14 10:22:57.000 014 13971.40 117.00 54919.15 88888.00 2021-01-14 10:22:58.000 014 13970.87 117.09 54918.79 88888.00 2021-01-14 10:22:59.000 014 13970.74 117.02 54919.18 88888.00 2021-01-14 10:23:00.000 014 13970.87 117.01 54919.24 88888.00 2021-01-14 10:23:01.000 014 13970.74 116.91 54918.79 88888.00 2021-01-14 10:23:02.000 014 13971.18 116.96 54919.07 88888.00 2021-01-14 10:23:03.000 014 13971.36 116.94 54919.24 88888.00 2021-01-14 10:23:04.000 014 13970.92 116.85 54919.15 88888.00 2021-01-14 10:23:05.000 014 13970.86 116.90 54919.33 88888.00 2021-01-14 10:23:06.000 014 13970.90 116.70 54919.23 88888.00 2021-01-14 10:23:07.000 014 13970.89 116.95 54919.39 88888.00 2021-01-14 10:23:08.000 014 13971.29 116.89 54919.27 88888.00 2021-01-14 10:23:09.000 014 13970.74 116.64 54919.46 88888.00 2021-01-14 10:23:10.000 014 13973.83 119.98 54916.15 88888.00 2021-01-14 10:23:11.000 014 13970.89 116.66 54919.45 88888.00 2021-01-14 10:23:12.000 014 13971.16 116.87 54918.93 88888.00 2021-01-14 10:23:13.000 014 13971.48 117.37 54919.36 88888.00 2021-01-14 10:23:14.000 014 13971.01 116.66 54919.38 88888.00 2021-01-14 10:23:15.000 014 13974.35 119.58 54916.31 88888.00 2021-01-14 10:23:16.000 014 13970.72 116.73 54919.53 88888.00 2021-01-14 10:23:17.000 014 13970.76 116.89 54919.46 88888.00 2021-01-14 10:23:18.000 014 13971.49 117.38 54919.25 88888.00 2021-01-14 10:23:19.000 014 13970.71 116.63 54919.38 88888.00 2021-01-14 10:23:20.000 014 13971.09 116.83 54919.36 88888.00 2021-01-14 10:23:21.000 014 13970.79 116.56 54919.31 88888.00 2021-01-14 10:23:22.000 014 13971.09 116.69 54919.41 88888.00 2021-01-14 10:23:23.000 014 13970.87 117.46 54919.71 88888.00 2021-01-14 10:23:24.000 014 13970.74 117.27 54919.17 88888.00 2021-01-14 10:23:25.000 014 13970.84 116.82 54919.34 88888.00 2021-01-14 10:23:26.000 014 13970.76 116.89 54919.45 88888.00 2021-01-14 10:23:27.000 014 13971.56 117.00 54919.19 88888.00 2021-01-14 10:23:28.000 014 13970.87 117.47 54919.12 88888.00 2021-01-14 10:23:29.000 014 13970.99 116.76 54919.25 88888.00 2021-01-14 10:23:30.000 014 13971.08 116.75 54919.27 88888.00 2021-01-14 10:23:31.000 014 13970.80 116.79 54919.43 88888.00 2021-01-14 10:23:32.000 014 13973.87 120.02 54916.20 88888.00 2021-01-14 10:23:33.000 014 13971.64 117.09 54919.28 88888.00 2021-01-14 10:23:34.000 014 13970.61 116.80 54919.36 88888.00 2021-01-14 10:23:35.000 014 13970.73 116.96 54919.38 88888.00 2021-01-14 10:23:36.000 014 13970.68 116.76 54919.33 88888.00 2021-01-14 10:23:37.000 014 13971.23 116.83 54919.46 88888.00 2021-01-14 10:23:38.000 014 13973.70 119.89 54916.18 88888.00 2021-01-14 10:23:39.000 014 13971.08 116.64 54919.52 88888.00 2021-01-14 10:23:40.000 014 13970.73 116.75 54919.41 88888.00 2021-01-14 10:23:41.000 014 13970.59 117.31 54919.45 88888.00 2021-01-14 10:23:42.000 014 13970.95 116.93 54919.37 88888.00 2021-01-14 10:23:43.000 014 13970.76 116.87 54919.39 88888.00 2021-01-14 10:23:44.000 014 13971.03 116.68 54919.34 88888.00 2021-01-14 10:23:45.000 014 13970.73 116.65 54919.10 88888.00 2021-01-14 10:23:46.000 014 13970.52 116.60 54919.51 88888.00 2021-01-14 10:23:47.000 014 13970.57 116.98 54919.46 88888.00 2021-01-14 10:23:48.000 014 13970.71 116.81 54919.34 88888.00 2021-01-14 10:23:49.000 014 13970.66 116.68 54919.48 88888.00 2021-01-14 10:23:50.000 014 13970.62 116.54 54919.37 88888.00 2021-01-14 10:23:51.000 014 13970.89 116.52 54919.67 88888.00 2021-01-14 10:23:52.000 014 13970.65 116.55 54919.55 88888.00 2021-01-14 10:23:53.000 014 13970.66 116.62 54919.32 88888.00 2021-01-14 10:23:54.000 014 13970.72 116.62 54919.30 88888.00 2021-01-14 10:23:55.000 014 13970.30 116.45 54919.38 88888.00 2021-01-14 10:23:56.000 014 13970.26 116.47 54919.44 88888.00 2021-01-14 10:23:57.000 014 13970.70 116.70 54919.42 88888.00 2021-01-14 10:23:58.000 014 13970.94 116.70 54918.62 88888.00 2021-01-14 10:23:59.000 014 13970.65 116.48 54919.00 88888.00 2021-01-14 10:24:00.000 014 13970.66 116.57 54919.10 88888.00 2021-01-14 10:24:01.000 014 13970.31 116.74 54919.40 88888.00 2021-01-14 10:24:02.000 014 13970.55 116.78 54919.26 88888.00 2021-01-14 10:24:03.000 014 13973.88 119.82 54916.11 88888.00 2021-01-14 10:24:04.000 014 13970.38 116.57 54919.27 88888.00 2021-01-14 10:24:05.000 014 13970.92 116.90 54919.40 88888.00 2021-01-14 10:24:06.000 014 13970.33 117.02 54919.44 88888.00 2021-01-14 10:24:07.000 014 13970.52 116.70 54919.39 88888.00 2021-01-14 10:24:08.000 014 13973.79 120.00 54916.09 88888.00 2021-01-14 10:24:09.000 014 13971.09 116.59 54919.53 88888.00 2021-01-14 10:24:10.000 014 13970.48 117.08 54919.26 88888.00 2021-01-14 10:24:11.000 014 13970.86 116.81 54919.55 88888.00 2021-01-14 10:24:12.000 014 13970.71 116.73 54919.50 88888.00 2021-01-14 10:24:13.000 014 13970.48 116.84 54919.37 88888.00 2021-01-14 10:24:14.000 014 13970.57 116.78 54919.50 88888.00 2021-01-14 10:24:15.000 014 13971.09 116.76 54919.84 88888.00 2021-01-14 10:24:16.000 014 13970.54 116.70 54919.38 88888.00 2021-01-14 10:24:17.000 014 13970.56 116.83 54919.40 88888.00 2021-01-14 10:24:18.000 014 13970.51 116.90 54919.41 88888.00 2021-01-14 10:24:19.000 014 13970.66 116.87 54919.46 88888.00 2021-01-14 10:24:20.000 014 13971.24 116.83 54919.40 88888.00 2021-01-14 10:24:21.000 014 13971.09 121.48 54915.33 88888.00 2021-01-14 10:24:22.000 014 13973.75 119.94 54918.90 88888.00 2021-01-14 10:24:23.000 014 13970.54 117.22 54918.90 88888.00 2021-01-14 10:24:24.000 014 13970.62 116.83 54919.50 88888.00 2021-01-14 10:24:25.000 014 13970.71 116.87 54919.44 88888.00 2021-01-14 10:24:26.000 014 13970.85 116.77 54919.53 88888.00 2021-01-14 10:24:27.000 014 13974.12 120.06 54916.40 88888.00 2021-01-14 10:24:28.000 014 13970.70 116.81 54918.94 88888.00 2021-01-14 10:24:29.000 014 13970.95 116.92 54919.59 88888.00 2021-01-14 10:24:30.000 014 13970.50 116.81 54919.52 88888.00 2021-01-14 10:24:31.000 014 13970.69 116.84 54919.54 88888.00 2021-01-14 10:24:32.000 014 13971.02 117.08 54919.70 88888.00 2021-01-14 10:24:33.000 014 13970.74 116.80 54919.51 88888.00 2021-01-14 10:24:34.000 014 13970.94 117.05 54919.58 88888.00 2021-01-14 10:24:35.000 014 13971.34 117.00 54919.46 88888.00 2021-01-14 10:24:36.000 014 13970.56 117.12 54919.60 88888.00 2021-01-14 10:24:37.000 014 13971.03 116.73 54919.49 88888.00 2021-01-14 10:24:38.000 014 13970.57 117.33 54919.39 88888.00 2021-01-14 10:24:39.000 014 13974.29 120.10 54916.32 88888.00 2021-01-14 10:24:40.000 014 13971.36 117.08 54919.46 88888.00 2021-01-14 10:24:41.000 014 13970.57 116.93 54919.72 88888.00 2021-01-14 10:24:42.000 014 13970.85 117.07 54919.59 88888.00 2021-01-14 10:24:43.000 014 13970.84 117.11 54919.48 88888.00 2021-01-14 10:24:44.000 014 13970.84 117.21 54919.65 88888.00 2021-01-14 10:24:45.000 014 13971.86 117.18 54919.71 88888.00 2021-01-14 10:24:46.000 014 13970.94 117.29 54919.73 88888.00 2021-01-14 10:24:47.000 014 13971.26 117.19 54919.59 88888.00 2021-01-14 10:24:48.000 014 13970.84 117.48 54919.46 88888.00 2021-01-14 10:24:49.000 014 13971.19 117.33 54919.63 88888.00 2021-01-14 10:24:50.000 014 13971.02 117.49 54919.71 88888.00 2021-01-14 10:24:51.000 014 13971.40 117.36 54919.84 88888.00 2021-01-14 10:24:52.000 014 13970.96 117.43 54919.75 88888.00 2021-01-14 10:24:53.000 014 13970.97 117.58 54919.13 88888.00 2021-01-14 10:24:54.000 014 13972.77 120.56 54916.55 88888.00 2021-01-14 10:24:55.000 014 13971.43 117.37 54919.69 88888.00 2021-01-14 10:24:56.000 014 13971.16 117.55 54919.75 88888.00 2021-01-14 10:24:57.000 014 13971.59 117.84 54919.83 88888.00 2021-01-14 10:24:58.000 014 13971.10 117.40 54919.69 88888.00 2021-01-14 10:24:59.000 014 13971.21 117.67 54919.60 88888.00 2021-01-14 10:25:00.000 014 13974.38 120.66 54916.56 88888.00 2021-01-14 10:25:01.000 014 13972.67 119.86 54919.77 88888.00 2021-01-14 10:25:02.000 014 13971.33 117.57 54919.75 88888.00 2021-01-14 10:25:03.000 014 13971.77 117.34 54919.71 88888.00 2021-01-14 10:25:04.000 014 13971.49 117.37 54919.43 88888.00 2021-01-14 10:25:05.000 014 13971.38 117.71 54919.85 88888.00 2021-01-14 10:25:06.000 014 13971.54 117.27 54919.89 88888.00 2021-01-14 10:25:07.000 014 13972.21 120.74 54916.54 88888.00 2021-01-14 10:25:08.000 014 13976.85 120.61 54916.60 88888.00 2021-01-14 10:25:09.000 014 13971.50 117.70 54919.86 88888.00 2021-01-14 10:25:10.000 014 13971.29 117.48 54920.04 88888.00 2021-01-14 10:25:11.000 014 13971.49 117.51 54919.90 88888.00 2021-01-14 10:25:12.000 014 13971.39 117.38 54919.97 88888.00 2021-01-14 10:25:13.000 014 13971.31 117.32 54919.88 88888.00 2021-01-14 10:25:14.000 014 13974.23 120.61 54916.88 88888.00 2021-01-14 10:25:15.000 014 13971.88 117.74 54920.08 88888.00 2021-01-14 10:25:16.000 014 13971.27 117.38 54920.17 88888.00 2021-01-14 10:25:17.000 014 13971.41 117.58 54920.04 88888.00 2021-01-14 10:25:18.000 014 13971.28 117.33 54920.17 88888.00 2021-01-14 10:25:19.000 014 13971.41 117.50 54920.06 88888.00 2021-01-14 10:25:20.000 014 13971.48 118.16 54920.05 88888.00 2021-01-14 10:25:21.000 014 13971.72 117.36 54920.07 88888.00 2021-01-14 10:25:22.000 014 13971.36 117.46 54919.96 88888.00 2021-01-14 10:25:23.000 014 13971.26 117.43 54920.27 88888.00 2021-01-14 10:25:24.000 014 13971.34 117.65 54919.74 88888.00 2021-01-14 10:25:25.000 014 13972.09 117.68 54920.03 88888.00 2021-01-14 10:25:26.000 014 13972.06 117.57 54920.07 88888.00 2021-01-14 10:25:27.000 014 13972.35 117.47 54920.20 88888.00 2021-01-14 10:25:28.000 014 13971.51 117.64 54920.24 88888.00 2021-01-14 10:25:29.000 014 13971.76 117.65 54919.91 88888.00 2021-01-14 10:25:30.000 014 13971.59 117.84 54919.97 88888.00 2021-01-14 10:25:31.000 014 13974.89 120.74 54917.13 88888.00 2021-01-14 10:25:32.000 014 13971.57 117.87 54920.29 88888.00 2021-01-14 10:25:33.000 014 13972.08 117.44 54920.47 88888.00 2021-01-14 10:25:34.000 014 13971.53 117.70 54920.13 88888.00 2021-01-14 10:25:35.000 014 13972.03 117.58 54920.26 88888.00 2021-01-14 10:25:36.000 014 13974.73 121.05 54916.95 88888.00 2021-01-14 10:25:37.000 014 13971.72 117.56 54920.02 88888.00 2021-01-14 10:25:38.000 014 13971.73 117.46 54920.17 88888.00 2021-01-14 10:25:39.000 014 13971.77 117.80 54920.24 88888.00 2021-01-14 10:25:40.000 014 13972.23 117.51 54920.16 88888.00 2021-01-14 10:25:41.000 014 13974.81 120.76 54917.09 88888.00 2021-01-14 10:25:42.000 014 13971.74 117.59 54920.10 88888.00 2021-01-14 10:25:43.000 014 13971.72 117.74 54920.18 88888.00 2021-01-14 10:25:44.000 014 13971.77 117.53 54920.25 88888.00 2021-01-14 10:25:45.000 014 13971.76 117.60 54920.09 88888.00 2021-01-14 10:25:46.000 014 13971.76 117.83 54920.19 88888.00 2021-01-14 10:25:47.000 014 13971.94 117.61 54920.16 88888.00 2021-01-14 10:25:48.000 014 13972.02 117.51 54920.18 88888.00 2021-01-14 10:25:49.000 014 13971.72 117.42 54920.20 88888.00 2021-01-14 10:25:50.000 014 13971.79 117.63 54920.09 88888.00 2021-01-14 10:25:51.000 014 13971.72 117.49 54920.04 88888.00 2021-01-14 10:25:52.000 014 13971.80 117.81 54920.31 88888.00 2021-01-14 10:25:53.000 014 13971.50 117.44 54920.28 88888.00 2021-01-14 10:25:54.000 014 13972.00 117.48 54920.26 88888.00 2021-01-14 10:25:55.000 014 13971.73 117.62 54920.29 88888.00 2021-01-14 10:25:56.000 014 13971.73 117.56 54920.21 88888.00 2021-01-14 10:25:57.000 014 13972.48 117.56 54919.99 88888.00 2021-01-14 10:25:58.000 014 13971.83 117.43 54920.42 88888.00 2021-01-14 10:25:59.000 014 13971.98 117.45 54919.98 88888.00 2021-01-14 10:26:00.000 014 13971.73 117.60 54920.25 88888.00 2021-01-14 10:26:01.000 014 13971.65 117.51 54919.96 88888.00 2021-01-14 10:26:02.000 014 13972.05 117.44 54920.09 88888.00 2021-01-14 10:26:03.000 014 13971.97 117.33 54920.34 88888.00 2021-01-14 10:26:04.000 014 13971.42 117.65 54920.34 88888.00 2021-01-14 10:26:05.000 014 13972.18 117.88 54920.25 88888.00 2021-01-14 10:26:06.000 014 13971.89 117.55 54920.34 88888.00 2021-01-14 10:26:07.000 014 13974.89 122.43 54916.57 88888.00 2021-01-14 10:26:08.000 014 13974.74 119.42 54920.06 88888.00 2021-01-14 10:26:09.000 014 13971.60 117.65 54920.35 88888.00 2021-01-14 10:26:10.000 014 13971.88 117.88 54920.20 88888.00 2021-01-14 10:26:11.000 014 13971.96 117.83 54920.38 88888.00 2021-01-14 10:26:12.000 014 13975.03 120.94 54916.76 88888.00 2021-01-14 10:26:13.000 014 13971.46 120.98 54917.12 88888.00 2021-01-14 10:26:14.000 014 13973.94 117.73 54920.35 88888.00 2021-01-14 10:26:15.000 014 13972.55 117.85 54920.34 88888.00 2021-01-14 10:26:16.000 014 13971.75 117.81 54920.09 88888.00 2021-01-14 10:26:17.000 014 13971.93 117.77 54920.34 88888.00 2021-01-14 10:26:18.000 014 13971.97 117.80 54919.66 88888.00 2021-01-14 10:26:19.000 014 13971.84 118.06 54920.41 88888.00 2021-01-14 10:26:20.000 014 13971.79 117.89 54919.91 88888.00 2021-01-14 10:26:21.000 014 13972.25 117.69 54920.42 88888.00 2021-01-14 10:26:22.000 014 13972.06 117.96 54920.32 88888.00 2021-01-14 10:26:23.000 014 13971.98 118.15 54920.28 88888.00 2021-01-14 10:26:24.000 014 13972.04 118.21 54919.94 88888.00 2021-01-14 10:26:25.000 014 13971.67 117.84 54920.26 88888.00 2021-01-14 10:26:26.000 014 13971.66 117.70 54920.35 88888.00 2021-01-14 10:26:27.000 014 13972.21 117.74 54920.31 88888.00 2021-01-14 10:26:28.000 014 13971.69 117.81 54920.22 88888.00 2021-01-14 10:26:29.000 014 13972.01 117.87 54920.37 88888.00 2021-01-14 10:26:30.000 014 13971.72 117.84 54920.23 88888.00 2021-01-14 10:26:31.000 014 13971.77 118.10 54920.24 88888.00 2021-01-14 10:26:32.000 014 13972.10 117.89 54920.13 88888.00 2021-01-14 10:26:33.000 014 13972.31 117.59 54920.27 88888.00 2021-01-14 10:26:34.000 014 13971.78 117.80 54920.41 88888.00 2021-01-14 10:26:35.000 014 13971.68 117.90 54920.22 88888.00 2021-01-14 10:26:36.000 014 13972.03 117.77 54920.29 88888.00 2021-01-14 10:26:37.000 014 13972.52 119.54 54917.42 88888.00 2021-01-14 10:26:38.000 014 13975.03 118.09 54920.41 88888.00 2021-01-14 10:26:39.000 014 13972.28 117.85 54920.38 88888.00 2021-01-14 10:26:40.000 014 13972.32 118.01 54920.34 88888.00 2021-01-14 10:26:41.000 014 13972.11 117.92 54920.00 88888.00 2021-01-14 10:26:42.000 014 13972.17 118.05 54920.48 88888.00 2021-01-14 10:26:43.000 014 13973.04 121.24 54917.29 88888.00 2021-01-14 10:26:44.000 014 13973.56 117.81 54920.36 88888.00 2021-01-14 10:26:45.000 014 13972.47 118.02 54920.14 88888.00 2021-01-14 10:26:46.000 014 13972.25 117.96 54920.12 88888.00 2021-01-14 10:26:47.000 014 13972.22 118.11 54920.38 88888.00 2021-01-14 10:26:48.000 014 13975.36 121.07 54918.69 88888.00 2021-01-14 10:26:49.000 014 13972.23 118.01 54920.60 88888.00 2021-01-14 10:26:50.000 014 13972.47 117.94 54920.47 88888.00 2021-01-14 10:26:51.000 014 13972.57 118.03 54920.61 88888.00 2021-01-14 10:26:52.000 014 13972.03 118.11 54920.59 88888.00 2021-01-14 10:26:53.000 014 13972.28 118.00 54920.62 88888.00 2021-01-14 10:26:54.000 014 13972.28 117.97 54920.68 88888.00 2021-01-14 10:26:55.000 014 13972.28 117.90 54920.19 88888.00 2021-01-14 10:26:56.000 014 13972.38 118.15 54920.44 88888.00 2021-01-14 10:26:57.000 014 13972.79 117.91 54920.75 88888.00 2021-01-14 10:26:58.000 014 13972.30 117.97 54920.25 88888.00 2021-01-14 10:26:59.000 014 13972.33 117.90 54920.66 88888.00 2021-01-14 10:27:00.000 014 13972.27 117.89 54920.69 88888.00 2021-01-14 10:27:01.000 014 13972.40 117.96 54920.63 88888.00 2021-01-14 10:27:02.000 014 13972.73 118.35 54920.67 88888.00 2021-01-14 10:27:03.000 014 13972.77 117.55 54920.53 88888.00 2021-01-14 10:27:04.000 014 13972.54 117.84 54920.84 88888.00 2021-01-14 10:27:05.000 014 13975.82 120.88 54917.41 88888.00 2021-01-14 10:27:06.000 014 13974.22 117.90 54920.27 88888.00 2021-01-14 10:27:07.000 014 13971.81 117.55 54920.67 88888.00 2021-01-14 10:27:08.000 014 13972.41 117.84 54920.79 88888.00 2021-01-14 10:27:09.000 014 13972.41 117.77 54920.83 88888.00 2021-01-14 10:27:10.000 014 13972.16 118.03 54920.44 88888.00 2021-01-14 10:27:11.000 014 13975.09 120.86 54917.45 88888.00 2021-01-14 10:27:12.000 014 13972.58 118.19 54920.62 88888.00 2021-01-14 10:27:13.000 014 13972.27 117.56 54920.65 88888.00 2021-01-14 10:27:14.000 014 13972.20 117.71 54920.53 88888.00 2021-01-14 10:27:15.000 014 13972.47 117.59 54920.58 88888.00 2021-01-14 10:27:16.000 014 13972.03 118.05 54920.58 88888.00 2021-01-14 10:27:17.000 014 13972.78 117.76 54920.56 88888.00 2021-01-14 10:27:18.000 014 13971.99 117.90 54920.56 88888.00 2021-01-14 10:27:19.000 014 13972.16 117.77 54920.27 88888.00 2021-01-14 10:27:20.000 014 13971.94 117.70 54920.51 88888.00 2021-01-14 10:27:21.000 014 13972.43 117.80 54920.50 88888.00 2021-01-14 10:27:22.000 014 13972.26 117.87 54920.51 88888.00 2021-01-14 10:27:23.000 014 13972.47 118.02 54920.52 88888.00 2021-01-14 10:27:24.000 014 13972.09 117.93 54920.35 88888.00 2021-01-14 10:27:25.000 014 13972.03 117.90 54920.49 88888.00 2021-01-14 10:27:26.000 014 13972.09 117.90 54920.54 88888.00 2021-01-14 10:27:27.000 014 13972.56 118.03 54920.41 88888.00 2021-01-14 10:27:28.000 014 13972.06 118.04 54920.31 88888.00 2021-01-14 10:27:29.000 014 13972.14 118.08 54920.44 88888.00 2021-01-14 10:27:30.000 014 13971.97 117.90 54920.60 88888.00 2021-01-14 10:27:31.000 014 13972.09 118.04 54920.63 88888.00 2021-01-14 10:27:32.000 014 13972.84 118.28 54920.56 88888.00 2021-01-14 10:27:33.000 014 13972.79 118.24 54920.72 88888.00 2021-01-14 10:27:34.000 014 13972.53 118.13 54920.53 88888.00 2021-01-14 10:27:35.000 014 13972.20 118.17 54920.63 88888.00 2021-01-14 10:27:36.000 014 13975.13 121.61 54917.42 88888.00 2021-01-14 10:27:37.000 014 13972.30 118.19 54920.63 88888.00 2021-01-14 10:27:38.000 014 13972.45 118.15 54920.60 88888.00 2021-01-14 10:27:39.000 014 13972.29 118.32 54920.55 88888.00 2021-01-14 10:27:40.000 014 13972.42 118.20 54920.66 88888.00 2021-01-14 10:27:41.000 014 13975.23 121.42 54917.36 88888.00 2021-01-14 10:27:42.000 014 13972.76 118.30 54920.56 88888.00 2021-01-14 10:27:43.000 014 13972.25 118.17 54920.61 88888.00 2021-01-14 10:27:44.000 014 13972.47 118.59 54920.74 88888.00 2021-01-14 10:27:45.000 014 13972.64 118.00 54920.78 88888.00 2021-01-14 10:27:46.000 014 13972.39 118.09 54920.65 88888.00 2021-01-14 10:27:47.000 014 13972.72 118.30 54920.55 88888.00 2021-01-14 10:27:48.000 014 13972.31 118.30 54920.84 88888.00 2021-01-14 10:27:49.000 014 13972.22 118.43 54920.30 88888.00 2021-01-14 10:27:50.000 014 13972.34 118.40 54920.89 88888.00 2021-01-14 10:27:51.000 014 13973.12 118.18 54920.76 88888.00 2021-01-14 10:27:52.000 014 13972.01 118.26 54920.53 88888.00 2021-01-14 10:27:53.000 014 13975.47 121.39 54917.57 88888.00 2021-01-14 10:27:54.000 014 13972.31 117.94 54920.68 88888.00 2021-01-14 10:27:55.000 014 13972.66 118.17 54920.65 88888.00 2021-01-14 10:27:56.000 014 13972.30 118.05 54920.59 88888.00 2021-01-14 10:27:57.000 014 13972.79 118.22 54920.71 88888.00 2021-01-14 10:27:58.000 014 13973.02 121.24 54917.64 88888.00 2021-01-14 10:27:59.000 014 13973.98 118.09 54920.60 88888.00 2021-01-14 10:28:00.000 014 13972.36 118.00 54920.72 88888.00 2021-01-14 10:28:01.000 014 13972.67 118.17 54920.56 88888.00 2021-01-14 10:28:02.000 014 13972.43 118.24 54920.63 88888.00 2021-01-14 10:28:03.000 014 13972.34 118.28 54920.72 88888.00 2021-01-14 10:28:04.000 014 13972.42 118.17 54920.77 88888.00 2021-01-14 10:28:05.000 014 13972.41 118.28 54920.75 88888.00 2021-01-14 10:28:06.000 014 13972.75 118.10 54920.66 88888.00 2021-01-14 10:28:07.000 014 13972.35 118.26 54920.58 88888.00 2021-01-14 10:28:08.000 014 13972.60 118.16 54920.73 88888.00 2021-01-14 10:28:09.000 014 13972.96 117.91 54920.76 88888.00 2021-01-14 10:28:10.000 014 13972.50 118.21 54920.72 88888.00 2021-01-14 10:28:11.000 014 13972.73 118.21 54920.81 88888.00 2021-01-14 10:28:12.000 014 13975.51 121.73 54917.60 88888.00 2021-01-14 10:28:13.000 014 13972.41 118.25 54920.89 88888.00 2021-01-14 10:28:14.000 014 13973.14 118.40 54920.81 88888.00 2021-01-14 10:28:15.000 014 13972.88 118.16 54920.91 88888.00 2021-01-14 10:28:16.000 014 13972.62 118.42 54920.85 88888.00 2021-01-14 10:28:17.000 014 13972.66 119.05 54920.69 88888.00 2021-01-14 10:28:18.000 014 13972.70 118.38 54920.78 88888.00 2021-01-14 10:28:19.000 014 13973.07 118.45 54920.81 88888.00 2021-01-14 10:28:20.000 014 13972.55 118.26 54920.93 88888.00 2021-01-14 10:28:21.000 014 13972.79 118.37 54920.86 88888.00 2021-01-14 10:28:22.000 014 13973.07 118.43 54920.82 88888.00 2021-01-14 10:28:23.000 014 13972.53 118.31 54920.82 88888.00 2021-01-14 10:28:24.000 014 13972.73 118.29 54920.88 88888.00 2021-01-14 10:28:25.000 014 13972.41 118.20 54921.02 88888.00 2021-01-14 10:28:26.000 014 13972.79 118.28 54921.07 88888.00 2021-01-14 10:28:27.000 014 13974.86 121.31 54917.73 88888.00 2021-01-14 10:28:28.000 014 13972.69 118.36 54920.90 88888.00 2021-01-14 10:28:29.000 014 13972.53 118.28 54920.89 88888.00 2021-01-14 10:28:30.000 014 13972.47 118.24 54921.00 88888.00 2021-01-14 10:28:31.000 014 13972.52 118.14 54920.85 88888.00 2021-01-14 10:28:32.000 014 13972.42 118.56 54920.79 88888.00 2021-01-14 10:28:33.000 014 13976.00 121.36 54917.63 88888.00 2021-01-14 10:28:34.000 014 13972.45 118.28 54920.74 88888.00 2021-01-14 10:28:35.000 014 13972.41 118.33 54920.95 88888.00 2021-01-14 10:28:36.000 014 13972.33 118.29 54920.85 88888.00 2021-01-14 10:28:37.000 014 13972.42 118.00 54920.60 88888.00 2021-01-14 10:28:38.000 014 13972.33 118.06 54920.87 88888.00 2021-01-14 10:28:39.000 014 13973.20 118.08 54920.87 88888.00 2021-01-14 10:28:40.000 014 13972.66 117.95 54920.80 88888.00 2021-01-14 10:28:41.000 014 13972.37 118.04 54918.43 88888.00 2021-01-14 10:28:42.000 014 13975.54 121.35 54917.55 88888.00 2021-01-14 10:28:43.000 014 13972.34 118.13 54920.68 88888.00 2021-01-14 10:28:44.000 014 13972.54 118.24 54920.62 88888.00 2021-01-14 10:28:45.000 014 13972.66 117.99 54921.04 88888.00 2021-01-14 10:28:46.000 014 13972.68 118.31 54920.80 88888.00 2021-01-14 10:28:47.000 014 13975.49 121.30 54917.56 88888.00 2021-01-14 10:28:48.000 014 13972.46 118.38 54920.80 88888.00 2021-01-14 10:28:49.000 014 13972.46 118.18 54920.77 88888.00 2021-01-14 10:28:50.000 014 13972.69 118.15 54920.70 88888.00 2021-01-14 10:28:51.000 014 13972.88 117.98 54921.02 88888.00 2021-01-14 10:28:52.000 014 13972.33 118.76 54920.69 88888.00 2021-01-14 10:28:53.000 014 13972.39 118.00 54920.53 88888.00 2021-01-14 10:28:54.000 014 13972.98 118.26 54921.11 88888.00 2021-01-14 10:28:55.000 014 13972.51 118.07 54920.91 88888.00 2021-01-14 10:28:56.000 014 13972.29 118.21 54920.82 88888.00 2021-01-14 10:28:57.000 014 13972.26 118.36 54920.73 88888.00 2021-01-14 10:28:58.000 014 13972.40 118.20 54920.85 88888.00 2021-01-14 10:28:59.000 014 13972.66 118.22 54920.85 88888.00 2021-01-14 10:29:00.000 014 13972.47 118.44 54920.91 88888.00 2021-01-14 10:29:01.000 014 13972.34 117.95 54920.87 88888.00 2021-01-14 10:29:02.000 014 13972.29 118.01 54920.01 88888.00 2021-01-14 10:29:03.000 014 13972.75 118.26 54920.78 88888.00 2021-01-14 10:29:04.000 014 13975.52 121.38 54917.62 88888.00 2021-01-14 10:29:05.000 014 13972.29 118.23 54920.84 88888.00 2021-01-14 10:29:06.000 014 13972.35 118.17 54920.82 88888.00 2021-01-14 10:29:07.000 014 13972.17 118.19 54920.69 88888.00 2021-01-14 10:29:08.000 014 13972.37 118.34 54920.91 88888.00 2021-01-14 10:29:09.000 014 13972.85 118.20 54920.84 88888.00 2021-01-14 10:29:10.000 014 13972.40 118.29 54920.83 88888.00 2021-01-14 10:29:11.000 014 13972.41 118.34 54920.69 88888.00 2021-01-14 10:29:12.000 014 13972.40 118.40 54919.96 88888.00 2021-01-14 10:29:13.000 014 13972.38 118.29 54920.57 88888.00 2021-01-14 10:29:14.000 014 13975.21 121.46 54917.50 88888.00 2021-01-14 10:29:15.000 014 13972.84 118.28 54920.94 88888.00 2021-01-14 10:29:16.000 014 13972.35 118.52 54920.76 88888.00 2021-01-14 10:29:17.000 014 13972.20 118.46 54920.56 88888.00 2021-01-14 10:29:18.000 014 13972.39 118.35 54920.63 88888.00 2021-01-14 10:29:19.000 014 13974.96 121.54 54917.39 88888.00 2021-01-14 10:29:20.000 014 13972.33 118.45 54920.44 88888.00 2021-01-14 10:29:21.000 014 13972.68 118.28 54920.80 88888.00 2021-01-14 10:29:22.000 014 13972.38 118.31 54920.72 88888.00 2021-01-14 10:29:23.000 014 13972.24 118.53 54920.58 88888.00 2021-01-14 10:29:24.000 014 13972.81 118.42 54920.51 88888.00 2021-01-14 10:29:25.000 014 13972.16 118.33 54920.64 88888.00 2021-01-14 10:29:26.000 014 13972.50 118.33 54920.60 88888.00 2021-01-14 10:29:27.000 014 13972.56 118.17 54920.57 88888.00 2021-01-14 10:29:28.000 014 13972.48 118.31 54920.72 88888.00 2021-01-14 10:29:29.000 014 13972.30 118.25 54920.53 88888.00 2021-01-14 10:29:30.000 014 13976.11 121.57 54917.53 88888.00 2021-01-14 10:29:31.000 014 13972.83 118.33 54920.67 88888.00 2021-01-14 10:29:32.000 014 13972.14 118.35 54920.60 88888.00 2021-01-14 10:29:33.000 014 13972.60 118.40 54920.67 88888.00 2021-01-14 10:29:34.000 014 13972.82 118.43 54920.60 88888.00 2021-01-14 10:29:35.000 014 13972.05 118.28 54920.71 88888.00 2021-01-14 10:29:36.000 014 13972.20 121.51 54917.51 88888.00 2021-01-14 10:29:37.000 014 13974.50 118.32 54920.80 88888.00 2021-01-14 10:29:38.000 014 13972.03 118.22 54920.71 88888.00 2021-01-14 10:29:39.000 014 13973.07 118.35 54920.78 88888.00 2021-01-14 10:29:40.000 014 13972.02 118.37 54920.53 88888.00 2021-01-14 10:29:41.000 014 13972.17 118.40 54920.66 88888.00 2021-01-14 10:29:42.000 014 13972.39 118.28 54920.66 88888.00 2021-01-14 10:29:43.000 014 13972.08 118.53 54920.78 88888.00 2021-01-14 10:29:44.000 014 13972.17 118.54 54920.44 88888.00 2021-01-14 10:29:45.000 014 13972.65 118.37 54920.74 88888.00 2021-01-14 10:29:46.000 014 13972.16 118.33 54920.67 88888.00 2021-01-14 10:29:47.000 014 13971.93 118.14 54920.80 88888.00 2021-01-14 10:29:48.000 014 13972.00 118.78 54920.63 88888.00 2021-01-14 10:29:49.000 014 13972.02 118.48 54920.60 88888.00 2021-01-14 10:29:50.000 014 13972.32 118.52 54920.62 88888.00 2021-01-14 10:29:51.000 014 13972.77 118.32 54920.48 88888.00 2021-01-14 10:29:52.000 014 13972.31 118.27 54920.78 88888.00 2021-01-14 10:29:53.000 014 13972.16 118.39 54920.64 88888.00 2021-01-14 10:29:54.000 014 13972.18 118.52 54920.59 88888.00 2021-01-14 10:29:55.000 014 13972.14 118.40 54920.62 88888.00 2021-01-14 10:29:56.000 014 13972.48 118.52 54920.66 88888.00 2021-01-14 10:29:57.000 014 13972.34 118.32 54920.68 88888.00 2021-01-14 10:29:58.000 014 13972.08 118.57 54920.66 88888.00 2021-01-14 10:29:59.000 014 13972.24 118.71 54920.58 88888.00 2021-01-14 10:30:00.000 014 13971.97 118.61 54920.81 88888.00 2021-01-14 10:30:01.000 014 13975.21 124.20 54917.75 88888.00 2021-01-14 10:30:02.000 014 13972.18 118.43 54920.60 88888.00 2021-01-14 10:30:03.000 014 13972.44 118.47 54920.70 88888.00 2021-01-14 10:30:04.000 014 13972.14 118.53 54920.71 88888.00 2021-01-14 10:30:05.000 014 13972.23 118.47 54920.60 88888.00 2021-01-14 10:30:06.000 014 13972.54 121.55 54917.45 88888.00 2021-01-14 10:30:07.000 014 13973.59 118.56 54920.74 88888.00 2021-01-14 10:30:08.000 014 13972.03 118.72 54920.58 88888.00 2021-01-14 10:30:09.000 014 13972.53 118.47 54920.61 88888.00 2021-01-14 10:30:10.000 014 13972.07 118.43 54920.66 88888.00 2021-01-14 10:30:11.000 014 13972.18 118.49 54920.64 88888.00 2021-01-14 10:30:12.000 014 13971.98 118.54 54920.85 88888.00 2021-01-14 10:30:13.000 014 13972.43 118.60 54920.62 88888.00 2021-01-14 10:30:14.000 014 13972.55 118.71 54920.55 88888.00 2021-01-14 10:30:15.000 014 13972.54 118.48 54920.79 88888.00 2021-01-14 10:30:16.000 014 13975.58 121.73 54917.59 88888.00 2021-01-14 10:30:17.000 014 13972.02 118.64 54920.75 88888.00 2021-01-14 10:30:18.000 014 13972.40 118.52 54920.65 88888.00 2021-01-14 10:30:19.000 014 13972.29 118.65 54920.60 88888.00 2021-01-14 10:30:20.000 014 13972.21 118.60 54920.80 88888.00 2021-01-14 10:30:21.000 014 13975.18 121.86 54917.51 88888.00 2021-01-14 10:30:22.000 014 13972.08 118.59 54920.87 88888.00 2021-01-14 10:30:23.000 014 13972.15 118.50 54920.59 88888.00 2021-01-14 10:30:24.000 014 13972.80 118.72 54920.60 88888.00 2021-01-14 10:30:25.000 014 13972.03 118.53 54920.84 88888.00 2021-01-14 10:30:26.000 014 13972.86 118.66 54920.53 88888.00 2021-01-14 10:30:27.000 014 13972.79 118.58 54920.88 88888.00 2021-01-14 10:30:28.000 014 13972.20 118.53 54920.55 88888.00 2021-01-14 10:30:29.000 014 13972.14 119.28 54920.48 88888.00 2021-01-14 10:30:30.000 014 13972.28 118.59 54920.70 88888.00 2021-01-14 10:30:31.000 014 13972.27 118.69 54920.70 88888.00 2021-01-14 10:30:32.000 014 13975.44 121.83 54917.57 88888.00 2021-01-14 10:30:33.000 014 13972.65 118.40 54920.72 88888.00 2021-01-14 10:30:34.000 014 13972.24 118.32 54920.55 88888.00 2021-01-14 10:30:35.000 014 13972.40 118.68 54920.67 88888.00 2021-01-14 10:30:36.000 014 13972.39 118.69 54920.72 88888.00 2021-01-14 10:30:37.000 014 13973.75 121.78 54917.56 88888.00 2021-01-14 10:30:38.000 014 13974.25 121.74 54917.51 88888.00 2021-01-14 10:30:39.000 014 13974.34 118.63 54920.61 88888.00 2021-01-14 10:30:40.000 014 13972.40 119.02 54920.80 88888.00 2021-01-14 10:30:41.000 014 13972.99 118.68 54920.66 88888.00 2021-01-14 10:30:42.000 014 13972.32 118.73 54920.71 88888.00 2021-01-14 10:30:43.000 014 13972.37 118.65 54920.66 88888.00 2021-01-14 10:30:44.000 014 13972.39 118.72 54920.71 88888.00 2021-01-14 10:30:45.000 014 13972.89 118.57 54920.82 88888.00 2021-01-14 10:30:46.000 014 13972.60 118.76 54920.75 88888.00 2021-01-14 10:30:47.000 014 13972.59 118.72 54917.97 88888.00 2021-01-14 10:30:48.000 014 13975.56 121.68 54920.66 88888.00 2021-01-14 10:30:49.000 014 13972.35 118.82 54920.66 88888.00 2021-01-14 10:30:50.000 014 13972.48 118.78 54920.66 88888.00 2021-01-14 10:30:51.000 014 13972.96 118.74 54920.85 88888.00 2021-01-14 10:30:52.000 014 13972.47 118.93 54920.81 88888.00 2021-01-14 10:30:53.000 014 13975.37 121.97 54917.70 88888.00 2021-01-14 10:30:54.000 014 13972.28 118.65 54920.79 88888.00 2021-01-14 10:30:55.000 014 13972.51 118.80 54920.78 88888.00 2021-01-14 10:30:56.000 014 13972.86 118.94 54920.83 88888.00 2021-01-14 10:30:57.000 014 13972.79 118.80 54921.06 88888.00 2021-01-14 10:30:58.000 014 13972.85 119.00 54920.87 88888.00 2021-01-14 10:30:59.000 014 13972.49 119.07 54920.71 88888.00 2021-01-14 10:31:00.000 014 13975.62 122.30 54917.74 88888.00 2021-01-14 10:31:01.000 014 13972.92 119.13 54920.47 88888.00 2021-01-14 10:31:02.000 014 13972.32 118.92 54920.82 88888.00 2021-01-14 10:31:03.000 014 13972.47 119.01 54920.81 88888.00 2021-01-14 10:31:04.000 014 13972.55 118.90 54920.81 88888.00 2021-01-14 10:31:05.000 014 13975.54 122.56 54917.46 88888.00 2021-01-14 10:31:06.000 014 13973.21 119.18 54920.91 88888.00 2021-01-14 10:31:07.000 014 13972.53 119.04 54921.07 88888.00 2021-01-14 10:31:08.000 014 13972.57 119.07 54920.96 88888.00 2021-01-14 10:31:09.000 014 13972.96 119.07 54920.99 88888.00 2021-01-14 10:31:10.000 014 13972.62 119.04 54920.81 88888.00 2021-01-14 10:31:11.000 014 13973.16 119.08 54920.75 88888.00 2021-01-14 10:31:12.000 014 13972.74 119.03 54920.94 88888.00 2021-01-14 10:31:13.000 014 13972.59 119.38 54921.01 88888.00 2021-01-14 10:31:14.000 014 13972.48 119.13 54920.84 88888.00 2021-01-14 10:31:15.000 014 13972.98 119.16 54921.09 88888.00 2021-01-14 10:31:16.000 014 13973.06 119.22 54920.77 88888.00 2021-01-14 10:31:17.000 014 13972.75 119.14 54921.00 88888.00 2021-01-14 10:31:18.000 014 13972.94 118.90 54920.86 88888.00 2021-01-14 10:31:19.000 014 13972.85 118.92 54920.78 88888.00 2021-01-14 10:31:20.000 014 13972.91 119.13 54920.72 88888.00 2021-01-14 10:31:21.000 014 13972.97 119.14 54920.90 88888.00 2021-01-14 10:31:22.000 014 13973.18 119.09 54920.92 88888.00 2021-01-14 10:31:23.000 014 13973.25 119.13 54920.86 88888.00 2021-01-14 10:31:24.000 014 13972.84 119.24 54920.79 88888.00 2021-01-14 10:31:25.000 014 13973.29 119.12 54920.79 88888.00 2021-01-14 10:31:26.000 014 13972.94 119.48 54920.86 88888.00 2021-01-14 10:31:27.000 014 13973.58 118.97 54921.05 88888.00 2021-01-14 10:31:28.000 014 13973.16 119.09 54920.89 88888.00 2021-01-14 10:31:29.000 014 13972.84 119.00 54920.77 88888.00 2021-01-14 10:31:30.000 014 13974.96 122.32 54917.65 88888.00 2021-01-14 10:31:31.000 014 13973.95 119.18 54920.72 88888.00 2021-01-14 10:31:32.000 014 13973.36 119.16 54920.87 88888.00 2021-01-14 10:31:33.000 014 13973.17 119.21 54920.80 88888.00 2021-01-14 10:31:34.000 014 13972.95 119.01 54920.97 88888.00 2021-01-14 10:31:35.000 014 13973.15 119.20 54920.96 88888.00 2021-01-14 10:31:36.000 014 13976.44 122.22 54917.91 88888.00 2021-01-14 10:31:37.000 014 13973.15 119.11 54921.06 88888.00 2021-01-14 10:31:38.000 014 13973.17 119.24 54920.99 88888.00 2021-01-14 10:31:39.000 014 13973.60 119.04 54921.20 88888.00 2021-01-14 10:31:40.000 014 13973.20 119.21 54921.10 88888.00 2021-01-14 10:31:41.000 014 13973.57 119.38 54921.03 88888.00 2021-01-14 10:31:42.000 014 13973.24 119.10 54921.07 88888.00 2021-01-14 10:31:43.000 014 13973.22 119.24 54920.97 88888.00 2021-01-14 10:31:44.000 014 13973.15 119.88 54920.85 88888.00 2021-01-14 10:31:45.000 014 13973.18 119.18 54921.21 88888.00 2021-01-14 10:31:46.000 014 13973.28 119.31 54921.22 88888.00 2021-01-14 10:31:47.000 014 13973.42 119.47 54921.16 88888.00 2021-01-14 10:31:48.000 014 13973.23 119.38 54921.13 88888.00 2021-01-14 10:31:49.000 014 13973.15 119.22 54921.03 88888.00 2021-01-14 10:31:50.000 014 13977.10 122.67 54917.92 88888.00 2021-01-14 10:31:51.000 014 13973.95 119.00 54920.72 88888.00 2021-01-14 10:31:52.000 014 13973.23 118.99 54920.99 88888.00 2021-01-14 10:31:53.000 014 13973.43 119.24 54921.16 88888.00 2021-01-14 10:31:54.000 014 13973.25 119.08 54921.16 88888.00 2021-01-14 10:31:55.000 014 13973.60 119.43 54921.13 88888.00 2021-01-14 10:31:56.000 014 13976.59 122.54 54917.85 88888.00 2021-01-14 10:31:57.000 014 13973.89 119.05 54921.16 88888.00 2021-01-14 10:31:58.000 014 13973.39 119.23 54921.10 88888.00 2021-01-14 10:31:59.000 014 13973.42 119.07 54921.20 88888.00 2021-01-14 10:32:00.000 014 13973.42 119.03 54921.12 88888.00 2021-01-14 10:32:01.000 014 13973.49 119.18 54921.06 88888.00 2021-01-14 10:32:02.000 014 13973.41 119.08 54921.20 88888.00 2021-01-14 10:32:03.000 014 13973.68 119.35 54920.77 88888.00 2021-01-14 10:32:04.000 014 13973.42 119.10 54921.29 88888.00 2021-01-14 10:32:05.000 014 13973.55 119.24 54921.04 88888.00 2021-01-14 10:32:06.000 014 13973.48 119.16 54921.21 88888.00 2021-01-14 10:32:07.000 014 13976.48 122.30 54918.02 88888.00 2021-01-14 10:32:08.000 014 13973.54 119.16 54921.02 88888.00 2021-01-14 10:32:09.000 014 13973.89 118.96 54921.22 88888.00 2021-01-14 10:32:10.000 014 13973.74 119.16 54921.16 88888.00 2021-01-14 10:32:11.000 014 13973.59 119.61 54920.77 88888.00 2021-01-14 10:32:12.000 014 13973.93 118.86 54920.94 88888.00 2021-01-14 10:32:13.000 014 13973.61 119.00 54921.00 88888.00 2021-01-14 10:32:14.000 014 13973.55 118.91 54920.92 88888.00 2021-01-14 10:32:15.000 014 13974.27 118.93 54921.01 88888.00 2021-01-14 10:32:16.000 014 13974.27 119.52 54921.14 88888.00 2021-01-14 10:32:17.000 014 13973.54 119.04 54920.88 88888.00 2021-01-14 10:32:18.000 014 13974.09 118.97 54920.98 88888.00 2021-01-14 10:32:19.000 014 13973.30 119.03 54921.17 88888.00 2021-01-14 10:32:20.000 014 13973.49 119.07 54921.12 88888.00 2021-01-14 10:32:21.000 014 13974.05 119.06 54921.09 88888.00 2021-01-14 10:32:22.000 014 13974.96 122.17 54917.93 88888.00 2021-01-14 10:32:23.000 014 13973.59 119.09 54921.07 88888.00 2021-01-14 10:32:24.000 014 13973.45 119.03 54921.05 88888.00 2021-01-14 10:32:25.000 014 13973.40 119.13 54921.14 88888.00 2021-01-14 10:32:26.000 014 13973.63 119.27 54921.03 88888.00 2021-01-14 10:32:27.000 014 13973.54 119.28 54921.10 88888.00 2021-01-14 10:32:28.000 014 13976.46 122.51 54918.08 88888.00 2021-01-14 10:32:29.000 014 13973.36 119.16 54921.12 88888.00 2021-01-14 10:32:30.000 014 13973.26 119.40 54921.03 88888.00 2021-01-14 10:32:31.000 014 13973.54 119.60 54921.05 88888.00 2021-01-14 10:32:32.000 014 13973.69 119.46 54921.08 88888.00 2021-01-14 10:32:33.000 014 13974.24 119.35 54921.16 88888.00 2021-01-14 10:32:34.000 014 13973.47 119.35 54921.32 88888.00 2021-01-14 10:32:35.000 014 13973.32 119.46 54921.19 88888.00 2021-01-14 10:32:36.000 014 13973.13 119.58 54921.09 88888.00 2021-01-14 10:32:37.000 014 13973.26 119.42 54921.04 88888.00 2021-01-14 10:32:38.000 014 13973.25 119.47 54920.98 88888.00 2021-01-14 10:32:39.000 014 13973.73 119.32 54921.28 88888.00 2021-01-14 10:32:40.000 014 13973.32 119.43 54921.13 88888.00 2021-01-14 10:32:41.000 014 13973.48 119.56 54920.91 88888.00 2021-01-14 10:32:42.000 014 13976.21 122.76 54917.79 88888.00 2021-01-14 10:32:43.000 014 13973.91 119.48 54921.13 88888.00 2021-01-14 10:32:44.000 014 13973.31 119.33 54921.17 88888.00 2021-01-14 10:32:45.000 014 13974.12 119.37 54921.23 88888.00 2021-01-14 10:32:46.000 014 13973.42 119.50 54921.10 88888.00 2021-01-14 10:32:47.000 014 13973.51 122.74 54917.78 88888.00 2021-01-14 10:32:48.000 014 13975.84 119.90 54921.11 88888.00 2021-01-14 10:32:49.000 014 13973.43 119.41 54921.19 88888.00 2021-01-14 10:32:50.000 014 13973.49 119.38 54921.15 88888.00 2021-01-14 10:32:51.000 014 13973.53 119.57 54921.08 88888.00 2021-01-14 10:32:52.000 014 13973.64 119.47 54921.13 88888.00 2021-01-14 10:32:53.000 014 13973.71 119.35 54920.97 88888.00 2021-01-14 10:32:54.000 014 13973.68 119.34 54921.12 88888.00 2021-01-14 10:32:55.000 014 13973.73 119.28 54920.89 88888.00 2021-01-14 10:32:56.000 014 13973.56 119.24 54920.88 88888.00 2021-01-14 10:32:57.000 014 13973.80 119.25 54921.04 88888.00 2021-01-14 10:32:58.000 014 13973.88 119.39 54920.97 88888.00 2021-01-14 10:32:59.000 014 13973.92 119.29 54921.07 88888.00 2021-01-14 10:33:00.000 014 13973.73 119.24 54921.03 88888.00 2021-01-14 10:33:01.000 014 13973.56 119.04 54921.00 88888.00 2021-01-14 10:33:02.000 014 13973.87 119.46 54921.14 88888.00 2021-01-14 10:33:03.000 014 13973.97 119.17 54921.07 88888.00 2021-01-14 10:33:04.000 014 13973.92 119.37 54921.04 88888.00 2021-01-14 10:33:05.000 014 13973.99 119.81 54921.03 88888.00 2021-01-14 10:33:06.000 014 13973.62 119.14 54920.72 88888.00 2021-01-14 10:33:07.000 014 13973.61 119.32 54920.75 88888.00 2021-01-14 10:33:08.000 014 13974.25 119.41 54921.14 88888.00 2021-01-14 10:33:09.000 014 13973.96 119.39 54921.09 88888.00 2021-01-14 10:33:10.000 014 13974.02 119.42 54921.06 88888.00 2021-01-14 10:33:11.000 014 13973.54 119.22 54921.07 88888.00 2021-01-14 10:33:12.000 014 13973.69 119.40 54921.24 88888.00 2021-01-14 10:33:13.000 014 13976.69 122.73 54918.64 88888.00 2021-01-14 10:33:14.000 014 13973.66 119.57 54921.14 88888.00 2021-01-14 10:33:15.000 014 13973.88 119.57 54921.15 88888.00 2021-01-14 10:33:16.000 014 13973.52 119.38 54920.98 88888.00 2021-01-14 10:33:17.000 014 13973.58 119.46 54921.15 88888.00 2021-01-14 10:33:18.000 014 13974.01 123.31 54917.83 88888.00 2021-01-14 10:33:19.000 014 13975.20 119.55 54921.02 88888.00 2021-01-14 10:33:20.000 014 13974.07 120.43 54920.66 88888.00 2021-01-14 10:33:21.000 014 13974.11 119.91 54920.41 88888.00 2021-01-14 10:33:22.000 014 13974.07 120.04 54920.61 88888.00 2021-01-14 10:33:23.000 014 13974.10 120.04 54920.54 88888.00 2021-01-14 10:33:24.000 014 13974.04 120.03 54920.65 88888.00 2021-01-14 10:33:25.000 014 13974.04 120.02 54920.59 88888.00 2021-01-14 10:33:26.000 014 13974.16 119.87 54920.76 88888.00 2021-01-14 10:33:27.000 014 13974.39 119.88 54920.59 88888.00 2021-01-14 10:33:28.000 014 13974.29 119.99 54920.53 88888.00 2021-01-14 10:33:29.000 014 13973.99 119.99 54920.65 88888.00 2021-01-14 10:33:30.000 014 13977.01 123.05 54917.20 88888.00 2021-01-14 10:33:31.000 014 13973.96 120.02 54920.58 88888.00 2021-01-14 10:33:32.000 014 13974.36 120.00 54920.62 88888.00 2021-01-14 10:33:33.000 014 13974.68 119.86 54920.61 88888.00 2021-01-14 10:33:34.000 014 13973.93 119.79 54920.76 88888.00 2021-01-14 10:33:35.000 014 13974.25 119.89 54920.71 88888.00 2021-01-14 10:33:36.000 014 13976.14 122.93 54917.39 88888.00 2021-01-14 10:33:37.000 014 13974.26 119.95 54920.55 88888.00 2021-01-14 10:33:38.000 014 13973.86 119.87 54920.53 88888.00 2021-01-14 10:33:39.000 014 13974.09 119.62 54920.48 88888.00 2021-01-14 10:33:40.000 014 13974.46 119.69 54920.58 88888.00 2021-01-14 10:33:41.000 014 13973.92 119.81 54920.66 88888.00 2021-01-14 10:33:42.000 014 13974.17 119.57 54920.41 88888.00 2021-01-14 10:33:43.000 014 13974.58 119.70 54920.56 88888.00 2021-01-14 10:33:44.000 014 13974.03 119.66 54920.68 88888.00 2021-01-14 10:33:45.000 014 13974.00 119.81 54920.57 88888.00 2021-01-14 10:33:46.000 014 13973.89 119.65 54920.51 88888.00 2021-01-14 10:33:47.000 014 13974.34 119.62 54920.58 88888.00 2021-01-14 10:33:48.000 014 13973.91 119.79 54920.53 88888.00 2021-01-14 10:33:49.000 014 13974.36 119.34 54921.24 88888.00 2021-01-14 10:33:50.000 014 13973.81 119.28 54921.04 88888.00 2021-01-14 10:33:51.000 014 13973.55 119.13 54921.04 88888.00 2021-01-14 10:33:52.000 014 13973.49 119.38 54920.95 88888.00 2021-01-14 10:33:53.000 014 13973.68 118.93 54921.05 88888.00 2021-01-14 10:33:54.000 014 13973.57 119.22 54921.24 88888.00 2021-01-14 10:33:55.000 014 13973.62 119.37 54921.09 88888.00 2021-01-14 10:33:56.000 014 13973.50 119.44 54921.23 88888.00 2021-01-14 10:33:57.000 014 13973.70 119.43 54921.15 88888.00 2021-01-14 10:33:58.000 014 13974.13 119.54 54921.15 88888.00 2021-01-14 10:33:59.000 014 13973.66 119.42 54921.10 88888.00 2021-01-14 10:34:00.000 014 13973.79 119.41 54919.18 88888.00 2021-01-14 10:34:01.000 014 13976.70 122.37 54921.21 88888.00 2021-01-14 10:34:02.000 014 13973.76 119.37 54921.04 88888.00 2021-01-14 10:34:03.000 014 13974.45 119.47 54921.05 88888.00 2021-01-14 10:34:04.000 014 13973.79 119.64 54920.99 88888.00 2021-01-14 10:34:05.000 014 13973.93 119.22 54921.03 88888.00 2021-01-14 10:34:06.000 014 13976.75 122.50 54917.93 88888.00 2021-01-14 10:34:07.000 014 13973.92 119.38 54921.19 88888.00 2021-01-14 10:34:08.000 014 13973.98 119.03 54921.00 88888.00 2021-01-14 10:34:09.000 014 13974.00 119.26 54920.96 88888.00 2021-01-14 10:34:10.000 014 13974.17 119.31 54921.08 88888.00 2021-01-14 10:34:11.000 014 13973.67 119.51 54921.15 88888.00 2021-01-14 10:34:12.000 014 13973.81 119.50 54921.06 88888.00 2021-01-14 10:34:13.000 014 13974.17 119.47 54920.64 88888.00 2021-01-14 10:34:14.000 014 13973.70 119.37 54920.76 88888.00 2021-01-14 10:34:15.000 014 13973.75 119.30 54921.21 88888.00 2021-01-14 10:34:16.000 014 13973.99 119.29 54921.07 88888.00 2021-01-14 10:34:17.000 014 13973.69 119.31 54916.58 88888.00 2021-01-14 10:34:18.000 014 13976.80 122.49 54917.95 88888.00 2021-01-14 10:34:19.000 014 13973.64 119.53 54921.14 88888.00 2021-01-14 10:34:20.000 014 13973.79 119.35 54921.18 88888.00 2021-01-14 10:34:21.000 014 13973.64 119.19 54921.10 88888.00 2021-01-14 10:34:22.000 014 13973.54 119.04 54921.00 88888.00 2021-01-14 10:34:23.000 014 13973.52 122.58 54917.87 88888.00 2021-01-14 10:34:24.000 014 13975.38 119.48 54921.08 88888.00 2021-01-14 10:34:25.000 014 13973.73 119.37 54921.00 88888.00 2021-01-14 10:34:26.000 014 13973.67 119.34 54921.06 88888.00 2021-01-14 10:34:27.000 014 13974.08 119.37 54921.14 88888.00 2021-01-14 10:34:28.000 014 13973.53 119.40 54921.10 88888.00 2021-01-14 10:34:29.000 014 13973.67 119.36 54921.12 88888.00 2021-01-14 10:34:30.000 014 13974.20 119.44 54921.16 88888.00 2021-01-14 10:34:31.000 014 13973.82 119.27 54921.01 88888.00 2021-01-14 10:34:32.000 014 13973.72 119.35 54921.03 88888.00 2021-01-14 10:34:33.000 014 13974.42 119.43 54920.96 88888.00 2021-01-14 10:34:34.000 014 13973.71 119.42 54921.13 88888.00 2021-01-14 10:34:35.000 014 13974.48 119.62 54921.10 88888.00 2021-01-14 10:34:36.000 014 13973.80 119.41 54921.14 88888.00 2021-01-14 10:34:37.000 014 13973.94 119.36 54921.02 88888.00 2021-01-14 10:34:38.000 014 13973.99 119.50 54921.03 88888.00 2021-01-14 10:34:39.000 014 13974.13 119.47 54921.07 88888.00 2021-01-14 10:34:40.000 014 13974.66 119.35 54921.09 88888.00 2021-01-14 10:34:41.000 014 13974.11 119.55 54920.96 88888.00 2021-01-14 10:34:42.000 014 13974.08 119.51 54921.23 88888.00 2021-01-14 10:34:43.000 014 13973.99 119.46 54921.03 88888.00 2021-01-14 10:34:44.000 014 13974.04 119.54 54921.12 88888.00 2021-01-14 10:34:45.000 014 13974.60 120.01 54920.63 88888.00 2021-01-14 10:34:46.000 014 13974.17 119.39 54920.74 88888.00 2021-01-14 10:34:47.000 014 13974.32 119.47 54921.24 88888.00 2021-01-14 10:34:48.000 014 13977.33 122.73 54917.55 88888.00 2021-01-14 10:34:49.000 014 13974.32 119.55 54921.09 88888.00 2021-01-14 10:34:50.000 014 13974.17 119.54 54921.17 88888.00 2021-01-14 10:34:51.000 014 13974.17 119.27 54921.27 88888.00 2021-01-14 10:34:52.000 014 13974.61 119.41 54921.08 88888.00 2021-01-14 10:34:53.000 014 13974.25 119.42 54921.10 88888.00 2021-01-14 10:34:54.000 014 13974.83 122.54 54917.84 88888.00 2021-01-14 10:34:55.000 014 13976.41 119.41 54921.09 88888.00 2021-01-14 10:34:56.000 014 13974.32 119.34 54921.24 88888.00 2021-01-14 10:34:57.000 014 13974.19 119.19 54921.19 88888.00 2021-01-14 10:34:58.000 014 13974.02 119.38 54921.15 88888.00 2021-01-14 10:34:59.000 014 13974.17 119.36 54921.17 88888.00 2021-01-14 10:35:00.000 014 13974.38 119.25 54921.19 88888.00 2021-01-14 10:35:01.000 014 13974.28 119.31 54918.69 88888.00 2021-01-14 10:35:02.000 014 13974.54 119.01 54921.44 88888.00 2021-01-14 10:35:03.000 014 13974.49 119.30 54921.06 88888.00 2021-01-14 10:35:04.000 014 13974.27 119.29 54921.04 88888.00 2021-01-14 10:35:05.000 014 13974.25 119.40 54921.08 88888.00 2021-01-14 10:35:06.000 014 13974.09 119.22 54921.10 88888.00 2021-01-14 10:35:07.000 014 13977.38 122.49 54917.95 88888.00 2021-01-14 10:35:08.000 014 13974.02 119.45 54921.03 88888.00 2021-01-14 10:35:09.000 014 13974.46 119.77 54921.07 88888.00 2021-01-14 10:35:10.000 014 13973.73 119.35 54921.17 88888.00 2021-01-14 10:35:11.000 014 13977.57 122.62 54918.13 88888.00 2021-01-14 10:35:12.000 014 13974.17 119.72 54921.41 88888.00 2021-01-14 10:35:13.000 014 13974.14 119.39 54921.12 88888.00 2021-01-14 10:35:14.000 014 13974.13 119.38 54921.21 88888.00 2021-01-14 10:35:15.000 014 13974.20 119.43 54921.21 88888.00 2021-01-14 10:35:16.000 014 13974.16 119.48 54921.29 88888.00 2021-01-14 10:35:17.000 014 13974.32 122.74 54917.96 88888.00 2021-01-14 10:35:18.000 014 13976.08 119.19 54921.16 88888.00 2021-01-14 10:35:19.000 014 13973.98 119.32 54921.23 88888.00 2021-01-14 10:35:20.000 014 13974.08 119.88 54921.33 88888.00 2021-01-14 10:35:21.000 014 13974.07 119.40 54921.22 88888.00 2021-01-14 10:35:22.000 014 13974.63 119.24 54921.27 88888.00 2021-01-14 10:35:23.000 014 13974.49 119.16 54921.34 88888.00 2021-01-14 10:35:24.000 014 13974.36 119.18 54921.20 88888.00 2021-01-14 10:35:25.000 014 13977.54 122.37 54918.07 88888.00 2021-01-14 10:35:26.000 014 13974.45 119.16 54920.90 88888.00 2021-01-14 10:35:27.000 014 13974.49 118.96 54921.07 88888.00 2021-01-14 10:35:28.000 014 13973.94 119.15 54920.88 88888.00 2021-01-14 10:35:29.000 014 13973.98 119.16 54921.16 88888.00 2021-01-14 10:35:30.000 014 13974.22 119.19 54921.12 88888.00 2021-01-14 10:35:31.000 014 13974.16 119.13 54921.39 88888.00 2021-01-14 10:35:32.000 014 13974.36 119.05 54921.12 88888.00 2021-01-14 10:35:33.000 014 13974.03 118.94 54921.05 88888.00 2021-01-14 10:35:34.000 014 13974.13 119.11 54921.23 88888.00 2021-01-14 10:35:35.000 014 13975.66 122.30 54918.00 88888.00 2021-01-14 10:35:36.000 014 13974.58 119.09 54921.10 88888.00 2021-01-14 10:35:37.000 014 13973.86 118.97 54921.23 88888.00 2021-01-14 10:35:38.000 014 13973.90 119.00 54921.09 88888.00 2021-01-14 10:35:39.000 014 13973.95 119.11 54921.13 88888.00 2021-01-14 10:35:40.000 014 13974.33 119.22 54921.05 88888.00 2021-01-14 10:35:41.000 014 13977.25 122.36 54917.90 88888.00 2021-01-14 10:35:42.000 014 13974.15 119.07 54921.11 88888.00 2021-01-14 10:35:43.000 014 13974.17 119.00 54920.99 88888.00 2021-01-14 10:35:44.000 014 13973.94 119.14 54921.05 88888.00 2021-01-14 10:35:45.000 014 13974.11 119.22 54917.85 88888.00 2021-01-14 10:35:46.000 014 13976.76 121.10 54921.03 88888.00 2021-01-14 10:35:47.000 014 13974.11 119.21 54921.00 88888.00 2021-01-14 10:35:48.000 014 13974.01 119.22 54921.03 88888.00 2021-01-14 10:35:49.000 014 13974.49 119.20 54920.91 88888.00 2021-01-14 10:35:50.000 014 13974.05 119.11 54920.92 88888.00 2021-01-14 10:35:51.000 014 13977.29 122.32 54918.02 88888.00 2021-01-14 10:35:52.000 014 13974.17 119.09 54921.16 88888.00 2021-01-14 10:35:53.000 014 13973.92 119.23 54921.08 88888.00 2021-01-14 10:35:54.000 014 13974.17 119.06 54921.11 88888.00 2021-01-14 10:35:55.000 014 13974.42 119.39 54921.03 88888.00 2021-01-14 10:35:56.000 014 13974.19 119.27 54921.20 88888.00 2021-01-14 10:35:57.000 014 13974.51 119.34 54921.07 88888.00 2021-01-14 10:35:58.000 014 13974.33 119.18 54921.06 88888.00 2021-01-14 10:35:59.000 014 13974.11 119.38 54921.01 88888.00 2021-01-14 10:36:00.000 014 13974.84 124.14 54917.89 88888.00 2021-01-14 10:36:01.000 014 13977.45 120.98 54921.04 88888.00 2021-01-14 10:36:02.000 014 13974.18 119.50 54920.94 88888.00 2021-01-14 10:36:03.000 014 13974.17 119.61 54921.20 88888.00 2021-01-14 10:36:04.000 014 13974.19 119.38 54920.99 88888.00 2021-01-14 10:36:05.000 014 13973.77 119.42 54921.16 88888.00 2021-01-14 10:36:06.000 014 13975.66 122.70 54918.08 88888.00 2021-01-14 10:36:07.000 014 13974.74 119.56 54921.24 88888.00 2021-01-14 10:36:08.000 014 13974.42 119.57 54921.18 88888.00 2021-01-14 10:36:09.000 014 13974.41 119.34 54921.08 88888.00 2021-01-14 10:36:10.000 014 13975.08 119.43 54921.16 88888.00 2021-01-14 10:36:11.000 014 13974.42 119.46 54921.11 88888.00 2021-01-14 10:36:12.000 014 13974.42 119.66 54921.22 88888.00 2021-01-14 10:36:13.000 014 13974.44 119.48 54921.23 88888.00 2021-01-14 10:36:14.000 014 13974.68 119.27 54921.10 88888.00 2021-01-14 10:36:15.000 014 13974.86 119.46 54921.17 88888.00 2021-01-14 10:36:16.000 014 13974.52 119.26 54921.32 88888.00 2021-01-14 10:36:17.000 014 13974.53 119.28 54921.17 88888.00 2021-01-14 10:36:18.000 014 13974.49 119.11 54921.26 88888.00 2021-01-14 10:36:19.000 014 13974.63 119.19 54920.98 88888.00 2021-01-14 10:36:20.000 014 13974.68 119.32 54921.14 88888.00 2021-01-14 10:36:21.000 014 13974.49 119.54 54921.34 88888.00 2021-01-14 10:36:22.000 014 13977.89 122.45 54917.96 88888.00 2021-01-14 10:36:23.000 014 13974.49 119.35 54921.19 88888.00 2021-01-14 10:36:24.000 014 13974.36 119.26 54921.16 88888.00 2021-01-14 10:36:25.000 014 13975.35 119.28 54921.09 88888.00 2021-01-14 10:36:26.000 014 13974.50 119.29 54921.23 88888.00 2021-01-14 10:36:27.000 014 13974.62 119.32 54921.19 88888.00 2021-01-14 10:36:28.000 014 13974.53 119.24 54921.16 88888.00 2021-01-14 10:36:29.000 014 13974.82 119.26 54921.19 88888.00 2021-01-14 10:36:30.000 014 13975.13 119.30 54921.11 88888.00 2021-01-14 10:36:31.000 014 13974.49 119.11 54921.01 88888.00 2021-01-14 10:36:32.000 014 13978.17 122.60 54917.95 88888.00 2021-01-14 10:36:33.000 014 13974.24 119.13 54921.18 88888.00 2021-01-14 10:36:34.000 014 13974.55 119.32 54921.15 88888.00 2021-01-14 10:36:35.000 014 13974.66 120.02 54921.18 88888.00 2021-01-14 10:36:36.000 014 13974.51 119.28 54921.27 88888.00 2021-01-14 10:36:37.000 014 13974.56 119.65 54921.27 88888.00 2021-01-14 10:36:38.000 014 13976.17 122.40 54918.13 88888.00 2021-01-14 10:36:39.000 014 13974.89 119.28 54921.35 88888.00 2021-01-14 10:36:40.000 014 13975.30 119.43 54921.16 88888.00 2021-01-14 10:36:41.000 014 13974.56 119.64 54921.47 88888.00 2021-01-14 10:36:42.000 014 13974.50 119.79 54921.24 88888.00 2021-01-14 10:36:43.000 014 13974.78 119.49 54921.26 88888.00 2021-01-14 10:36:44.000 014 13974.70 119.35 54921.13 88888.00 2021-01-14 10:36:45.000 014 13975.18 119.34 54921.21 88888.00 2021-01-14 10:36:46.000 014 13974.80 119.28 54921.36 88888.00 2021-01-14 10:36:47.000 014 13974.73 119.52 54921.28 88888.00 2021-01-14 10:36:48.000 014 13975.15 119.36 54921.29 88888.00 2021-01-14 10:36:49.000 014 13975.11 119.47 54921.41 88888.00 2021-01-14 10:36:50.000 014 13975.29 119.40 54921.51 88888.00 2021-01-14 10:36:51.000 014 13975.01 119.41 54921.47 88888.00 2021-01-14 10:36:52.000 014 13974.86 119.26 54921.27 88888.00 2021-01-14 10:36:53.000 014 13975.49 119.33 54921.29 88888.00 2021-01-14 10:36:54.000 014 13974.98 119.74 54918.65 88888.00 2021-01-14 10:36:55.000 014 13977.93 122.53 54918.22 88888.00 2021-01-14 10:36:56.000 014 13974.77 119.17 54921.38 88888.00 2021-01-14 10:36:57.000 014 13975.36 119.54 54921.40 88888.00 2021-01-14 10:36:58.000 014 13974.91 119.18 54921.52 88888.00 2021-01-14 10:36:59.000 014 13975.01 119.16 54921.46 88888.00 2021-01-14 10:37:00.000 014 13976.39 122.12 54918.10 88888.00 2021-01-14 10:37:01.000 014 13975.19 119.18 54921.37 88888.00 2021-01-14 10:37:02.000 014 13974.61 118.98 54921.29 88888.00 2021-01-14 10:37:03.000 014 13974.98 119.10 54921.26 88888.00 2021-01-14 10:37:04.000 014 13974.61 119.38 54921.35 88888.00 2021-01-14 10:37:05.000 014 13974.60 119.25 54921.15 88888.00 2021-01-14 10:37:06.000 014 13974.90 119.13 54921.39 88888.00 2021-01-14 10:37:07.000 014 13974.79 118.97 54921.34 88888.00 2021-01-14 10:37:08.000 014 13974.82 119.04 54921.28 88888.00 2021-01-14 10:37:09.000 014 13974.89 119.08 54921.32 88888.00 2021-01-14 10:37:10.000 014 13974.71 118.63 54921.25 88888.00 2021-01-14 10:37:11.000 014 13974.85 118.96 54921.25 88888.00 2021-01-14 10:37:12.000 014 13974.72 118.96 54921.24 88888.00 2021-01-14 10:37:13.000 014 13974.55 118.97 54921.19 88888.00 2021-01-14 10:37:14.000 014 13974.46 118.98 54921.25 88888.00 2021-01-14 10:37:15.000 014 13974.75 119.07 54921.18 88888.00 2021-01-14 10:37:16.000 014 13974.61 118.96 54921.17 88888.00 2021-01-14 10:37:17.000 014 13974.55 119.57 54921.15 88888.00 2021-01-14 10:37:18.000 014 13974.78 119.14 54921.38 88888.00 2021-01-14 10:37:19.000 014 13974.57 119.06 54921.33 88888.00 2021-01-14 10:37:20.000 014 13974.88 119.12 54921.22 88888.00 2021-01-14 10:37:21.000 014 13974.83 119.03 54921.20 88888.00 2021-01-14 10:37:22.000 014 13974.99 119.20 54921.29 88888.00 2021-01-14 10:37:23.000 014 13974.67 119.45 54921.25 88888.00 2021-01-14 10:37:24.000 014 13974.94 119.19 54921.29 88888.00 2021-01-14 10:37:25.000 014 13974.68 122.28 54918.11 88888.00 2021-01-14 10:37:26.000 014 13977.42 119.00 54921.33 88888.00 2021-01-14 10:37:27.000 014 13974.95 119.20 54921.20 88888.00 2021-01-14 10:37:28.000 014 13974.99 118.92 54921.40 88888.00 2021-01-14 10:37:29.000 014 13974.67 119.21 54921.33 88888.00 2021-01-14 10:37:30.000 014 13975.03 118.91 54921.22 88888.00 2021-01-14 10:37:31.000 014 13976.46 122.63 54918.20 88888.00 2021-01-14 10:37:32.000 014 13975.14 119.23 54921.40 88888.00 2021-01-14 10:37:33.000 014 13975.04 118.97 54921.27 88888.00 2021-01-14 10:37:34.000 014 13974.86 119.07 54921.40 88888.00 2021-01-14 10:37:35.000 014 13974.80 118.95 54921.23 88888.00 2021-01-14 10:37:36.000 014 13975.24 119.38 54921.31 88888.00 2021-01-14 10:37:37.000 014 13974.96 119.03 54921.35 88888.00 2021-01-14 10:37:38.000 014 13975.01 119.22 54921.35 88888.00 2021-01-14 10:37:39.000 014 13974.86 118.78 54921.35 88888.00 2021-01-14 10:37:40.000 014 13974.73 118.84 54921.36 88888.00 2021-01-14 10:37:41.000 014 13975.01 119.16 54921.42 88888.00 2021-01-14 10:37:42.000 014 13975.11 118.90 54921.45 88888.00 2021-01-14 10:37:43.000 014 13975.05 118.89 54921.39 88888.00 2021-01-14 10:37:44.000 014 13975.04 118.90 54921.44 88888.00 2021-01-14 10:37:45.000 014 13974.74 118.76 54921.36 88888.00 2021-01-14 10:37:46.000 014 13974.80 118.81 54921.50 88888.00 2021-01-14 10:37:47.000 014 13974.76 118.78 54921.53 88888.00 2021-01-14 10:37:48.000 014 13975.00 118.78 54921.13 88888.00 2021-01-14 10:37:49.000 014 13974.96 118.85 54921.42 88888.00 2021-01-14 10:37:50.000 014 13974.77 118.78 54921.31 88888.00 2021-01-14 10:37:51.000 014 13979.12 123.40 54918.14 88888.00 2021-01-14 10:37:52.000 014 13978.01 120.73 54921.30 88888.00 2021-01-14 10:37:53.000 014 13975.22 118.59 54921.39 88888.00 2021-01-14 10:37:54.000 014 13974.31 118.64 54921.26 88888.00 2021-01-14 10:37:55.000 014 13974.49 118.83 54921.22 88888.00 2021-01-14 10:37:56.000 014 13975.07 118.53 54921.28 88888.00 2021-01-14 10:37:57.000 014 13974.68 121.90 54918.00 88888.00 2021-01-14 10:37:58.000 014 13976.88 118.66 54921.33 88888.00 2021-01-14 10:37:59.000 014 13974.51 118.97 54921.25 88888.00 2021-01-14 10:38:00.000 014 13974.54 118.72 54921.54 88888.00 2021-01-14 10:38:01.000 014 13974.77 118.82 54921.35 88888.00 2021-01-14 10:38:02.000 014 13974.96 119.48 54920.86 88888.00 2021-01-14 10:38:03.000 014 13975.05 118.68 54921.49 88888.00 2021-01-14 10:38:04.000 014 13974.52 119.28 54921.31 88888.00 2021-01-14 10:38:05.000 014 13974.71 118.75 54921.45 88888.00 2021-01-14 10:38:06.000 014 13974.63 118.74 54921.29 88888.00 2021-01-14 10:38:07.000 014 13974.49 118.84 54921.35 88888.00 2021-01-14 10:38:08.000 014 13974.93 118.89 54921.48 88888.00 2021-01-14 10:38:09.000 014 13975.23 118.91 54921.38 88888.00 2021-01-14 10:38:10.000 014 13974.52 118.84 54921.51 88888.00 2021-01-14 10:38:11.000 014 13974.59 118.88 54921.25 88888.00 2021-01-14 10:38:12.000 014 13975.01 118.86 54921.29 88888.00 2021-01-14 10:38:13.000 014 13974.63 118.84 54921.29 88888.00 2021-01-14 10:38:14.000 014 13974.67 118.78 54921.23 88888.00 2021-01-14 10:38:15.000 014 13974.57 118.78 54921.15 88888.00 2021-01-14 10:38:16.000 014 13974.91 118.89 54921.27 88888.00 2021-01-14 10:38:17.000 014 13974.66 118.88 54921.24 88888.00 2021-01-14 10:38:18.000 014 13974.71 118.87 54921.33 88888.00 2021-01-14 10:38:19.000 014 13974.47 118.82 54921.18 88888.00 2021-01-14 10:38:20.000 014 13974.88 119.59 54920.71 88888.00 2021-01-14 10:38:21.000 014 13975.12 119.54 54920.88 88888.00 2021-01-14 10:38:22.000 014 13978.14 122.50 54917.45 88888.00 2021-01-14 10:38:23.000 014 13975.04 119.28 54920.77 88888.00 2021-01-14 10:38:24.000 014 13975.03 119.32 54920.73 88888.00 2021-01-14 10:38:25.000 014 13974.80 119.11 54920.29 88888.00 2021-01-14 10:38:26.000 014 13974.98 119.30 54920.79 88888.00 2021-01-14 10:38:27.000 014 13976.00 122.57 54917.57 88888.00 2021-01-14 10:38:28.000 014 13976.85 119.35 54920.69 88888.00 2021-01-14 10:38:29.000 014 13974.85 119.55 54920.64 88888.00 2021-01-14 10:38:30.000 014 13974.74 119.25 54920.87 88888.00 2021-01-14 10:38:31.000 014 13974.72 119.26 54920.87 88888.00 2021-01-14 10:38:32.000 014 13974.92 119.42 54920.70 88888.00 2021-01-14 10:38:33.000 014 13974.92 119.41 54920.85 88888.00 2021-01-14 10:38:34.000 014 13974.91 119.45 54920.50 88888.00 2021-01-14 10:38:35.000 014 13975.25 119.37 54920.78 88888.00 2021-01-14 10:38:36.000 014 13974.97 119.31 54920.77 88888.00 2021-01-14 10:38:37.000 014 13974.96 119.43 54920.56 88888.00 2021-01-14 10:38:38.000 014 13974.74 119.50 54920.61 88888.00 2021-01-14 10:38:39.000 014 13974.86 119.22 54920.79 88888.00 2021-01-14 10:38:40.000 014 13974.84 119.33 54920.71 88888.00 2021-01-14 10:38:41.000 014 13975.25 119.31 54920.73 88888.00 2021-01-14 10:38:42.000 014 13975.05 119.34 54920.60 88888.00 2021-01-14 10:38:43.000 014 13979.29 122.75 54917.56 88888.00 2021-01-14 10:38:44.000 014 13976.69 119.27 54920.45 88888.00 2021-01-14 10:38:45.000 014 13975.18 119.38 54920.92 88888.00 2021-01-14 10:38:46.000 014 13975.05 119.65 54920.66 88888.00 2021-01-14 10:38:47.000 014 13975.59 119.28 54920.68 88888.00 2021-01-14 10:38:48.000 014 13974.99 119.07 54920.60 88888.00 2021-01-14 10:38:49.000 014 13975.31 122.37 54917.51 88888.00 2021-01-14 10:38:50.000 014 13976.75 119.36 54920.86 88888.00 2021-01-14 10:38:51.000 014 13975.41 119.35 54920.62 88888.00 2021-01-14 10:38:52.000 014 13974.86 119.28 54920.60 88888.00 2021-01-14 10:38:53.000 014 13974.80 118.91 54921.31 88888.00 2021-01-14 10:38:54.000 014 13974.33 118.78 54921.24 88888.00 2021-01-14 10:38:55.000 014 13974.67 118.63 54921.15 88888.00 2021-01-14 10:38:56.000 014 13974.64 118.72 54921.20 88888.00 2021-01-14 10:38:57.000 014 13974.36 118.60 54921.27 88888.00 2021-01-14 10:38:58.000 014 13977.72 121.68 54918.08 88888.00 2021-01-14 10:38:59.000 014 13974.44 118.60 54921.19 88888.00 2021-01-14 10:39:00.000 014 13974.47 118.40 54921.21 88888.00 2021-01-14 10:39:01.000 014 13974.68 118.82 54921.16 88888.00 2021-01-14 10:39:02.000 014 13974.52 118.66 54920.55 88888.00 2021-01-14 10:39:03.000 014 13974.37 118.45 54921.14 88888.00 2021-01-14 10:39:04.000 014 13974.27 118.84 54921.18 88888.00 2021-01-14 10:39:05.000 014 13974.39 118.65 54921.31 88888.00 2021-01-14 10:39:06.000 014 13974.81 118.36 54921.14 88888.00 2021-01-14 10:39:07.000 014 13974.83 118.71 54921.15 88888.00 2021-01-14 10:39:08.000 014 13974.49 118.45 54921.29 88888.00 2021-01-14 10:39:09.000 014 13974.50 118.91 54921.15 88888.00 2021-01-14 10:39:10.000 014 13974.50 118.54 54921.21 88888.00 2021-01-14 10:39:11.000 014 13974.45 118.46 54921.16 88888.00 2021-01-14 10:39:12.000 014 13974.34 118.81 54921.01 88888.00 2021-01-14 10:39:13.000 014 13974.78 120.83 54918.08 88888.00 2021-01-14 10:39:14.000 014 13978.17 118.59 54920.68 88888.00 2021-01-14 10:39:15.000 014 13974.61 118.71 54921.29 88888.00 2021-01-14 10:39:16.000 014 13974.42 118.72 54921.20 88888.00 2021-01-14 10:39:17.000 014 13974.54 118.60 54921.13 88888.00 2021-01-14 10:39:18.000 014 13975.11 118.78 54921.04 88888.00 2021-01-14 10:39:19.000 014 13976.22 121.78 54917.97 88888.00 2021-01-14 10:39:20.000 014 13975.37 118.68 54921.11 88888.00 2021-01-14 10:39:21.000 014 13974.53 118.67 54921.29 88888.00 2021-01-14 10:39:22.000 014 13974.41 118.72 54921.02 88888.00 2021-01-14 10:39:23.000 014 13974.64 118.74 54921.04 88888.00 2021-01-14 10:39:24.000 014 13974.55 118.72 54921.09 88888.00 2021-01-14 10:39:25.000 014 13974.56 118.72 54921.17 88888.00 2021-01-14 10:39:26.000 014 13974.99 118.90 54921.13 88888.00 2021-01-14 10:39:27.000 014 13974.67 118.91 54921.04 88888.00 2021-01-14 10:39:28.000 014 13974.61 118.87 54921.26 88888.00 2021-01-14 10:39:29.000 014 13975.24 119.07 54921.16 88888.00 2021-01-14 10:39:30.000 014 13975.05 118.78 54921.30 88888.00 2021-01-14 10:39:31.000 014 13974.64 118.72 54921.20 88888.00 2021-01-14 10:39:32.000 014 13974.61 118.74 54921.04 88888.00 2021-01-14 10:39:33.000 014 13974.87 118.96 54921.17 88888.00 2021-01-14 10:39:34.000 014 13975.18 119.24 54920.59 88888.00 2021-01-14 10:39:35.000 014 13974.69 119.05 54921.47 88888.00 2021-01-14 10:39:36.000 014 13974.59 118.53 54921.21 88888.00 2021-01-14 10:39:37.000 014 13974.54 118.66 54921.14 88888.00 2021-01-14 10:39:38.000 014 13974.30 118.47 54921.23 88888.00 2021-01-14 10:39:39.000 014 13974.69 118.55 54921.22 88888.00 2021-01-14 10:39:40.000 014 13974.82 118.88 54921.23 88888.00 2021-01-14 10:39:41.000 014 13974.88 118.77 54921.10 88888.00 2021-01-14 10:39:42.000 014 13974.50 118.53 54916.94 88888.00 2021-01-14 10:39:43.000 014 13977.92 121.63 54918.06 88888.00 2021-01-14 10:39:44.000 014 13974.51 118.54 54921.05 88888.00 2021-01-14 10:39:45.000 014 13974.52 118.70 54921.34 88888.00 2021-01-14 10:39:46.000 014 13974.62 118.57 54921.17 88888.00 2021-01-14 10:39:47.000 014 13974.54 118.63 54921.20 88888.00 2021-01-14 10:39:48.000 014 13977.63 122.15 54917.94 88888.00 2021-01-14 10:39:49.000 014 13974.64 118.84 54921.04 88888.00 2021-01-14 10:39:50.000 014 13977.80 122.25 54917.89 88888.00 2021-01-14 10:39:51.000 014 13974.49 118.56 54921.16 88888.00 2021-01-14 10:39:52.000 014 13974.62 118.71 54920.76 88888.00 2021-01-14 10:39:53.000 014 13974.54 118.86 54920.85 88888.00 2021-01-14 10:39:54.000 014 13974.74 118.79 54921.07 88888.00 2021-01-14 10:39:55.000 014 13974.91 118.97 54921.15 88888.00 2021-01-14 10:39:56.000 014 13975.12 118.78 54921.26 88888.00 2021-01-14 10:39:57.000 014 13974.53 118.70 54921.31 88888.00 2021-01-14 10:39:58.000 014 13974.69 118.74 54921.24 88888.00 2021-01-14 10:39:59.000 014 13974.93 118.85 54921.17 88888.00 2021-01-14 10:40:00.000 014 13974.69 118.79 54921.15 88888.00 2021-01-14 10:40:01.000 014 13975.02 118.71 54919.08 88888.00 2021-01-14 10:40:02.000 014 13974.55 118.69 54921.22 88888.00 2021-01-14 10:40:03.000 014 13974.97 118.83 54921.11 88888.00 2021-01-14 10:40:04.000 014 13974.99 118.86 54921.04 88888.00 2021-01-14 10:40:05.000 014 13974.64 119.08 54921.16 88888.00 2021-01-14 10:40:06.000 014 13975.09 118.78 54921.04 88888.00 2021-01-14 10:40:07.000 014 13977.99 122.09 54917.97 88888.00 2021-01-14 10:40:08.000 014 13974.61 118.75 54921.23 88888.00 2021-01-14 10:40:09.000 014 13975.37 118.95 54921.16 88888.00 2021-01-14 10:40:10.000 014 13974.75 118.80 54921.18 88888.00 2021-01-14 10:40:11.000 014 13975.03 118.78 54920.85 88888.00 2021-01-14 10:40:12.000 014 13974.77 118.62 54921.15 88888.00 2021-01-14 10:40:13.000 014 13975.04 118.52 54921.12 88888.00 2021-01-14 10:40:14.000 014 13975.37 118.75 54921.10 88888.00 2021-01-14 10:40:15.000 014 13974.70 118.71 54919.53 88888.00 2021-01-14 10:40:16.000 014 13977.97 121.82 54920.51 88888.00 2021-01-14 10:40:17.000 014 13974.61 118.66 54921.32 88888.00 2021-01-14 10:40:18.000 014 13974.76 118.84 54921.23 88888.00 2021-01-14 10:40:19.000 014 13974.36 118.66 54921.20 88888.00 2021-01-14 10:40:20.000 014 13974.89 118.85 54921.21 88888.00 2021-01-14 10:40:21.000 014 13977.06 122.02 54917.91 88888.00 2021-01-14 10:40:22.000 014 13974.86 118.38 54921.13 88888.00 2021-01-14 10:40:23.000 014 13975.24 118.46 54921.14 88888.00 2021-01-14 10:40:24.000 014 13974.94 118.41 54921.60 88888.00 2021-01-14 10:40:25.000 014 13974.83 118.59 54921.23 88888.00 2021-01-14 10:40:26.000 014 13975.33 118.68 54921.10 88888.00 2021-01-14 10:40:27.000 014 13974.80 118.24 54921.29 88888.00 2021-01-14 10:40:28.000 014 13974.71 118.53 54921.11 88888.00 2021-01-14 10:40:29.000 014 13977.90 121.44 54918.07 88888.00 2021-01-14 10:40:30.000 014 13975.30 118.29 54921.00 88888.00 2021-01-14 10:40:31.000 014 13975.08 118.09 54921.21 88888.00 2021-01-14 10:40:32.000 014 13974.96 118.47 54921.21 88888.00 2021-01-14 10:40:33.000 014 13975.11 118.40 54921.00 88888.00 2021-01-14 10:40:34.000 014 13976.51 121.50 54917.88 88888.00 2021-01-14 10:40:35.000 014 13976.32 118.34 54921.16 88888.00 2021-01-14 10:40:36.000 014 13977.98 121.49 54917.95 88888.00 2021-01-14 10:40:37.000 014 13974.76 118.03 54921.17 88888.00 2021-01-14 10:40:38.000 014 13974.69 118.19 54921.21 88888.00 2021-01-14 10:40:39.000 014 13975.61 118.40 54921.04 88888.00 2021-01-14 10:40:40.000 014 13974.93 118.09 54921.03 88888.00 2021-01-14 10:40:41.000 014 13977.93 121.80 54917.77 88888.00 2021-01-14 10:40:42.000 014 13974.83 118.31 54921.23 88888.00 2021-01-14 10:40:43.000 014 13974.76 118.37 54921.18 88888.00 2021-01-14 10:40:44.000 014 13975.28 118.42 54920.87 88888.00 2021-01-14 10:40:45.000 014 13975.32 118.21 54921.13 88888.00 2021-01-14 10:40:46.000 014 13974.98 118.44 54921.02 88888.00 2021-01-14 10:40:47.000 014 13974.74 118.23 54921.16 88888.00 2021-01-14 10:40:48.000 014 13974.62 118.33 54921.16 88888.00 2021-01-14 10:40:49.000 014 13975.51 118.43 54921.20 88888.00 2021-01-14 10:40:50.000 014 13975.16 118.45 54921.26 88888.00 2021-01-14 10:40:51.000 014 13975.12 118.89 54921.14 88888.00 2021-01-14 10:40:52.000 014 13974.69 118.36 54921.15 88888.00 2021-01-14 10:40:53.000 014 13974.99 118.52 54920.71 88888.00 2021-01-14 10:40:54.000 014 13975.00 118.63 54921.05 88888.00 2021-01-14 10:40:55.000 014 13975.04 118.58 54921.11 88888.00 2021-01-14 10:40:56.000 014 13975.03 118.47 54920.88 88888.00 2021-01-14 10:40:57.000 014 13974.49 118.35 54921.09 88888.00 2021-01-14 10:40:58.000 014 13974.94 118.50 54921.05 88888.00 2021-01-14 10:40:59.000 014 13974.52 118.47 54921.14 88888.00 2021-01-14 10:41:00.000 014 13974.76 118.38 54921.19 88888.00 2021-01-14 10:41:01.000 014 13974.72 118.50 54921.14 88888.00 2021-01-14 10:41:02.000 014 13977.79 121.61 54919.04 88888.00 2021-01-14 10:41:03.000 014 13974.87 118.38 54920.97 88888.00 2021-01-14 10:41:04.000 014 13974.73 118.59 54921.16 88888.00 2021-01-14 10:41:05.000 014 13975.01 118.46 54921.14 88888.00 2021-01-14 10:41:06.000 014 13974.93 118.52 54921.15 88888.00 2021-01-14 10:41:07.000 014 13975.54 121.57 54917.98 88888.00 2021-01-14 10:41:08.000 014 13976.27 118.47 54921.18 88888.00 2021-01-14 10:41:09.000 014 13974.66 119.23 54921.15 88888.00 2021-01-14 10:41:10.000 014 13974.94 118.37 54921.37 88888.00 2021-01-14 10:41:11.000 014 13975.05 118.59 54921.24 88888.00 2021-01-14 10:41:12.000 014 13974.98 118.58 54921.10 88888.00 2021-01-14 10:41:13.000 014 13974.79 118.42 54921.22 88888.00 2021-01-14 10:41:14.000 014 13974.76 118.57 54920.48 88888.00 2021-01-14 10:41:15.000 014 13975.06 118.36 54921.28 88888.00 2021-01-14 10:41:16.000 014 13974.76 118.47 54921.49 88888.00 2021-01-14 10:41:17.000 014 13974.86 118.32 54921.26 88888.00 2021-01-14 10:41:18.000 014 13975.13 118.46 54921.33 88888.00 2021-01-14 10:41:19.000 014 13974.78 118.56 54920.97 88888.00 2021-01-14 10:41:20.000 014 13974.78 118.37 54921.22 88888.00 2021-01-14 10:41:21.000 014 13979.44 121.71 54917.94 88888.00 2021-01-14 10:41:22.000 014 13976.32 118.55 54921.07 88888.00 2021-01-14 10:41:23.000 014 13974.44 118.40 54921.28 88888.00 2021-01-14 10:41:24.000 014 13975.00 118.38 54921.11 88888.00 2021-01-14 10:41:25.000 014 13975.05 118.53 54921.12 88888.00 2021-01-14 10:41:26.000 014 13975.39 118.56 54921.19 88888.00 2021-01-14 10:41:27.000 014 13976.06 121.63 54918.12 88888.00 2021-01-14 10:41:28.000 014 13975.78 118.38 54921.09 88888.00 2021-01-14 10:41:29.000 014 13974.70 118.35 54921.05 88888.00 2021-01-14 10:41:30.000 014 13975.08 118.41 54920.80 88888.00 2021-01-14 10:41:31.000 014 13974.77 119.08 54920.87 88888.00 2021-01-14 10:41:32.000 014 13974.88 118.33 54921.13 88888.00 2021-01-14 10:41:33.000 014 13974.68 118.33 54921.10 88888.00 2021-01-14 10:41:34.000 014 13974.65 118.35 54921.05 88888.00 2021-01-14 10:41:35.000 014 13974.64 118.57 54920.93 88888.00 2021-01-14 10:41:36.000 014 13974.62 119.05 54921.10 88888.00 2021-01-14 10:41:37.000 014 13974.58 118.37 54920.48 88888.00 2021-01-14 10:41:38.000 014 13974.66 118.47 54921.14 88888.00 2021-01-14 10:41:39.000 014 13974.61 118.43 54920.99 88888.00 2021-01-14 10:41:40.000 014 13974.71 118.40 54921.10 88888.00 2021-01-14 10:41:41.000 014 13975.32 118.47 54920.89 88888.00 2021-01-14 10:41:42.000 014 13974.50 118.57 54920.66 88888.00 2021-01-14 10:41:43.000 014 13974.50 118.50 54921.14 88888.00 2021-01-14 10:41:44.000 014 13974.38 118.66 54920.96 88888.00 2021-01-14 10:41:45.000 014 13974.50 118.52 54921.16 88888.00 2021-01-14 10:41:46.000 014 13975.23 118.65 54921.23 88888.00 2021-01-14 10:41:47.000 014 13974.59 118.55 54921.13 88888.00 2021-01-14 10:41:48.000 014 13974.54 118.63 54921.24 88888.00 2021-01-14 10:41:49.000 014 13974.41 118.62 54921.06 88888.00 2021-01-14 10:41:50.000 014 13974.82 118.72 54921.25 88888.00 2021-01-14 10:41:51.000 014 13974.61 118.77 54920.97 88888.00 2021-01-14 10:41:52.000 014 13977.92 121.99 54917.51 88888.00 2021-01-14 10:41:53.000 014 13974.59 118.75 54921.16 88888.00 2021-01-14 10:41:54.000 014 13974.70 118.63 54921.04 88888.00 2021-01-14 10:41:55.000 014 13974.61 118.55 54921.19 88888.00 2021-01-14 10:41:56.000 014 13974.84 118.72 54921.03 88888.00 2021-01-14 10:41:57.000 014 13977.16 121.78 54917.91 88888.00 2021-01-14 10:41:58.000 014 13974.78 118.78 54921.10 88888.00 2021-01-14 10:41:59.000 014 13974.68 118.53 54921.15 88888.00 2021-01-14 10:42:00.000 014 13974.68 118.66 54921.15 88888.00 2021-01-14 10:42:01.000 014 13975.18 118.74 54920.85 88888.00 2021-01-14 10:42:02.000 014 13974.99 118.82 54921.06 88888.00 2021-01-14 10:42:03.000 014 13974.28 118.62 54921.04 88888.00 2021-01-14 10:42:04.000 014 13974.62 118.80 54921.17 88888.00 2021-01-14 10:42:05.000 014 13974.72 118.74 54921.13 88888.00 2021-01-14 10:42:06.000 014 13974.81 118.80 54920.98 88888.00 2021-01-14 10:42:07.000 014 13974.98 118.73 54918.58 88888.00 2021-01-14 10:42:08.000 014 13977.87 121.80 54917.83 88888.00 2021-01-14 10:42:09.000 014 13974.83 118.51 54920.74 88888.00 2021-01-14 10:42:10.000 014 13975.05 118.53 54920.98 88888.00 2021-01-14 10:42:11.000 014 13974.72 118.66 54920.93 88888.00 2021-01-14 10:42:12.000 014 13974.93 118.56 54920.97 88888.00 2021-01-14 10:42:13.000 014 13975.08 121.86 54917.72 88888.00 2021-01-14 10:42:14.000 014 13976.78 118.46 54921.13 88888.00 2021-01-14 10:42:15.000 014 13974.79 118.76 54920.97 88888.00 2021-01-14 10:42:16.000 014 13975.38 118.75 54920.78 88888.00 2021-01-14 10:42:17.000 014 13974.76 118.54 54921.05 88888.00 2021-01-14 10:42:18.000 014 13974.79 118.66 54921.04 88888.00 2021-01-14 10:42:19.000 014 13975.06 118.58 54921.16 88888.00 2021-01-14 10:42:20.000 014 13974.78 119.27 54920.91 88888.00 2021-01-14 10:42:21.000 014 13974.80 118.82 54920.93 88888.00 2021-01-14 10:42:22.000 014 13974.91 118.46 54921.06 88888.00 2021-01-14 10:42:23.000 014 13974.71 118.58 54921.00 88888.00 2021-01-14 10:42:24.000 014 13974.62 118.76 54921.23 88888.00 2021-01-14 10:42:25.000 014 13974.97 118.64 54920.98 88888.00 2021-01-14 10:42:26.000 014 13975.35 118.69 54920.74 88888.00 2021-01-14 10:42:27.000 014 13974.59 118.59 54920.90 88888.00 2021-01-14 10:42:28.000 014 13977.79 121.80 54917.98 88888.00 2021-01-14 10:42:29.000 014 13974.81 118.49 54921.03 88888.00 2021-01-14 10:42:30.000 014 13974.97 119.06 54921.06 88888.00 2021-01-14 10:42:31.000 014 13974.78 118.71 54921.03 88888.00 2021-01-14 10:42:32.000 014 13974.72 118.49 54921.12 88888.00 2021-01-14 10:42:33.000 014 13975.33 118.64 54921.07 88888.00 2021-01-14 10:42:34.000 014 13974.83 118.46 54921.04 88888.00 2021-01-14 10:42:35.000 014 13974.83 118.72 54920.99 88888.00 2021-01-14 10:42:36.000 014 13974.90 118.91 54921.04 88888.00 2021-01-14 10:42:37.000 014 13974.80 118.59 54921.03 88888.00 2021-01-14 10:42:38.000 014 13977.91 121.67 54917.82 88888.00 2021-01-14 10:42:39.000 014 13974.99 118.64 54921.14 88888.00 2021-01-14 10:42:40.000 014 13974.99 118.73 54920.92 88888.00 2021-01-14 10:42:41.000 014 13975.20 118.72 54920.95 88888.00 2021-01-14 10:42:42.000 014 13974.97 118.64 54920.77 88888.00 2021-01-14 10:42:43.000 014 13975.25 118.66 54921.05 88888.00 2021-01-14 10:42:44.000 014 13974.89 121.80 54917.81 88888.00 2021-01-14 10:42:45.000 014 13976.80 118.72 54920.84 88888.00 2021-01-14 10:42:46.000 014 13974.98 118.80 54921.01 88888.00 2021-01-14 10:42:47.000 014 13974.82 118.73 54921.13 88888.00 2021-01-14 10:42:48.000 014 13974.85 118.75 54921.02 88888.00 2021-01-14 10:42:49.000 014 13974.79 118.67 54920.73 88888.00 2021-01-14 10:42:50.000 014 13974.98 118.79 54920.94 88888.00 2021-01-14 10:42:51.000 014 13974.77 119.38 54920.91 88888.00 2021-01-14 10:42:52.000 014 13975.00 118.59 54920.84 88888.00 2021-01-14 10:42:53.000 014 13974.92 118.76 54920.91 88888.00 2021-01-14 10:42:54.000 014 13974.79 118.61 54920.95 88888.00 2021-01-14 10:42:55.000 014 13974.80 118.26 54920.95 88888.00 2021-01-14 10:42:56.000 014 13974.86 119.03 54920.77 88888.00 2021-01-14 10:42:57.000 014 13975.28 122.71 54917.90 88888.00 2021-01-14 10:42:58.000 014 13978.44 119.10 54920.95 88888.00 2021-01-14 10:42:59.000 014 13974.85 118.54 54921.26 88888.00 2021-01-14 10:43:00.000 014 13974.93 118.84 54921.14 88888.00 2021-01-14 10:43:01.000 014 13975.03 118.76 54921.01 88888.00 2021-01-14 10:43:02.000 014 13975.39 118.88 54921.11 88888.00 2021-01-14 10:43:03.000 014 13976.61 122.32 54917.89 88888.00 2021-01-14 10:43:04.000 014 13975.64 118.63 54921.10 88888.00 2021-01-14 10:43:05.000 014 13974.95 118.72 54921.13 88888.00 2021-01-14 10:43:06.000 014 13975.04 118.62 54920.98 88888.00 2021-01-14 10:43:07.000 014 13975.36 118.59 54920.96 88888.00 2021-01-14 10:43:08.000 014 13975.11 118.66 54920.97 88888.00 2021-01-14 10:43:09.000 014 13975.08 118.52 54921.07 88888.00 2021-01-14 10:43:10.000 014 13975.06 118.73 54921.00 88888.00 2021-01-14 10:43:11.000 014 13974.96 118.72 54921.26 88888.00 2021-01-14 10:43:12.000 014 13975.27 118.91 54921.20 88888.00 2021-01-14 10:43:13.000 014 13975.11 118.49 54921.09 88888.00 2021-01-14 10:43:14.000 014 13975.20 118.39 54921.21 88888.00 2021-01-14 10:43:15.000 014 13978.26 121.78 54917.91 88888.00 2021-01-14 10:43:16.000 014 13974.90 119.03 54921.07 88888.00 2021-01-14 10:43:17.000 014 13975.07 118.28 54921.19 88888.00 2021-01-14 10:43:18.000 014 13975.07 118.50 54921.01 88888.00 2021-01-14 10:43:19.000 014 13974.96 118.46 54921.20 88888.00 2021-01-14 10:43:20.000 014 13975.01 118.63 54921.16 88888.00 2021-01-14 10:43:21.000 014 13975.18 118.56 54921.06 88888.00 2021-01-14 10:43:22.000 014 13975.37 118.37 54921.06 88888.00 2021-01-14 10:43:23.000 014 13974.93 118.37 54921.13 88888.00 2021-01-14 10:43:24.000 014 13975.09 118.36 54921.14 88888.00 2021-01-14 10:43:25.000 014 13974.95 118.36 54921.18 88888.00 2021-01-14 10:43:26.000 014 13974.93 118.66 54921.06 88888.00 2021-01-14 10:43:27.000 014 13974.97 118.54 54921.04 88888.00 2021-01-14 10:43:28.000 014 13974.93 118.77 54921.10 88888.00 2021-01-14 10:43:29.000 014 13974.98 118.52 54921.30 88888.00 2021-01-14 10:43:30.000 014 13974.88 120.08 54917.89 88888.00 2021-01-14 10:43:31.000 014 13977.80 118.53 54921.01 88888.00 2021-01-14 10:43:32.000 014 13975.08 118.53 54921.08 88888.00 2021-01-14 10:43:33.000 014 13975.08 118.46 54921.04 88888.00 2021-01-14 10:43:34.000 014 13975.23 118.44 54921.13 88888.00 2021-01-14 10:43:35.000 014 13974.86 118.40 54920.99 88888.00 2021-01-14 10:43:36.000 014 13975.81 121.57 54917.82 88888.00 2021-01-14 10:43:37.000 014 13976.24 118.40 54921.00 88888.00 2021-01-14 10:43:38.000 014 13974.85 118.46 54921.04 88888.00 2021-01-14 10:43:39.000 014 13974.82 118.38 54920.97 88888.00 2021-01-14 10:43:40.000 014 13977.63 121.54 54917.68 88888.00 2021-01-14 10:43:41.000 014 13974.80 118.72 54920.97 88888.00 2021-01-14 10:43:42.000 014 13974.77 118.59 54921.02 88888.00 2021-01-14 10:43:43.000 014 13974.86 118.37 54921.11 88888.00 2021-01-14 10:43:44.000 014 13974.85 118.28 54921.08 88888.00 2021-01-14 10:43:45.000 014 13975.12 118.72 54921.03 88888.00 2021-01-14 10:43:46.000 014 13976.39 121.62 54917.77 88888.00 2021-01-14 10:43:47.000 014 13975.80 118.53 54920.85 88888.00 2021-01-14 10:43:48.000 014 13974.82 118.07 54921.02 88888.00 2021-01-14 10:43:49.000 014 13974.88 118.36 54921.07 88888.00 2021-01-14 10:43:50.000 014 13974.82 118.51 54921.13 88888.00 2021-01-14 10:43:51.000 014 13974.86 118.50 54920.97 88888.00 2021-01-14 10:43:52.000 014 13974.88 118.60 54921.03 88888.00 2021-01-14 10:43:53.000 014 13974.99 118.58 54920.87 88888.00 2021-01-14 10:43:54.000 014 13974.91 118.37 54921.09 88888.00 2021-01-14 10:43:55.000 014 13975.12 118.28 54921.10 88888.00 2021-01-14 10:43:56.000 014 13975.09 118.17 54920.95 88888.00 2021-01-14 10:43:57.000 014 13974.98 118.38 54921.03 88888.00 2021-01-14 10:43:58.000 014 13975.19 118.39 54921.04 88888.00 2021-01-14 10:43:59.000 014 13975.21 118.30 54921.11 88888.00 2021-01-14 10:44:00.000 014 13975.43 118.67 54921.03 88888.00 2021-01-14 10:44:01.000 014 13975.76 118.43 54920.86 88888.00 2021-01-14 10:44:02.000 014 13975.17 118.37 54921.00 88888.00 2021-01-14 10:44:03.000 014 13975.27 118.40 54920.96 88888.00 2021-01-14 10:44:04.000 014 13975.16 118.36 54921.17 88888.00 2021-01-14 10:44:05.000 014 13975.17 118.34 54921.04 88888.00 2021-01-14 10:44:06.000 014 13975.06 118.48 54920.91 88888.00 2021-01-14 10:44:07.000 014 13975.55 118.21 54921.07 88888.00 2021-01-14 10:44:08.000 014 13975.17 118.23 54920.93 88888.00 2021-01-14 10:44:09.000 014 13975.04 118.31 54921.19 88888.00 2021-01-14 10:44:10.000 014 13975.49 118.15 54919.10 88888.00 2021-01-14 10:44:11.000 014 13978.19 121.19 54919.92 88888.00 2021-01-14 10:44:12.000 014 13974.92 118.18 54920.99 88888.00 2021-01-14 10:44:13.000 014 13974.81 118.31 54920.32 88888.00 2021-01-14 10:44:14.000 014 13974.80 118.15 54921.06 88888.00 2021-01-14 10:44:15.000 014 13974.81 118.09 54921.02 88888.00 2021-01-14 10:44:16.000 014 13976.76 121.28 54917.85 88888.00 2021-01-14 10:44:17.000 014 13974.86 118.14 54920.79 88888.00 2021-01-14 10:44:18.000 014 13975.20 118.09 54920.70 88888.00 2021-01-14 10:44:19.000 014 13974.80 118.07 54920.69 88888.00 2021-01-14 10:44:20.000 014 13974.52 118.05 54920.95 88888.00 2021-01-14 10:44:21.000 014 13974.58 118.02 54920.91 88888.00 2021-01-14 10:44:22.000 014 13974.67 118.11 54920.91 88888.00 2021-01-14 10:44:23.000 014 13974.52 118.21 54920.71 88888.00 2021-01-14 10:44:24.000 014 13974.57 118.15 54920.92 88888.00 2021-01-14 10:44:25.000 014 13975.05 118.04 54920.80 88888.00 2021-01-14 10:44:26.000 014 13974.40 118.05 54920.86 88888.00 2021-01-14 10:44:27.000 014 13974.84 117.88 54920.86 88888.00 2021-01-14 10:44:28.000 014 13974.51 118.23 54920.74 88888.00 2021-01-14 10:44:29.000 014 13974.67 118.00 54920.77 88888.00 2021-01-14 10:44:30.000 014 13974.99 118.10 54920.88 88888.00 2021-01-14 10:44:31.000 014 13974.55 118.02 54920.92 88888.00 2021-01-14 10:44:32.000 014 13974.86 118.72 54920.36 88888.00 2021-01-14 10:44:33.000 014 13975.14 118.45 54920.80 88888.00 2021-01-14 10:44:34.000 014 13974.35 118.10 54920.65 88888.00 2021-01-14 10:44:35.000 014 13976.72 122.75 54917.55 88888.00 2021-01-14 10:44:36.000 014 13977.31 119.96 54920.88 88888.00 2021-01-14 10:44:37.000 014 13974.17 118.05 54920.75 88888.00 2021-01-14 10:44:38.000 014 13974.82 118.29 54920.65 88888.00 2021-01-14 10:44:39.000 014 13974.54 118.07 54920.68 88888.00 2021-01-14 10:44:40.000 014 13974.49 118.36 54920.69 88888.00 2021-01-14 10:44:41.000 014 13974.55 121.42 54917.52 88888.00 2021-01-14 10:44:42.000 014 13976.72 118.01 54920.38 88888.00 2021-01-14 10:44:43.000 014 13974.71 117.99 54920.59 88888.00 2021-01-14 10:44:44.000 014 13974.49 118.09 54920.64 88888.00 2021-01-14 10:44:45.000 014 13974.60 117.92 54920.70 88888.00 2021-01-14 10:44:46.000 014 13974.53 117.97 54920.69 88888.00 2021-01-14 10:44:47.000 014 13974.77 117.97 54920.70 88888.00 2021-01-14 10:44:48.000 014 13974.98 117.98 54920.66 88888.00 2021-01-14 10:44:49.000 014 13974.58 118.24 54920.57 88888.00 2021-01-14 10:44:50.000 014 13974.51 118.12 54920.60 88888.00 2021-01-14 10:44:51.000 014 13974.49 117.96 54920.73 88888.00 2021-01-14 10:44:52.000 014 13974.93 117.90 54920.59 88888.00 2021-01-14 10:44:53.000 014 13974.74 117.85 54920.67 88888.00 2021-01-14 10:44:54.000 014 13974.46 117.86 54920.79 88888.00 2021-01-14 10:44:55.000 014 13975.04 118.09 54920.79 88888.00 2021-01-14 10:44:56.000 014 13974.40 118.09 54920.70 88888.00 2021-01-14 10:44:57.000 014 13974.67 117.81 54920.79 88888.00 2021-01-14 10:44:58.000 014 13974.47 118.07 54920.72 88888.00 2021-01-14 10:44:59.000 014 13974.47 117.99 54920.59 88888.00 2021-01-14 10:45:00.000 014 13974.51 117.96 54920.66 88888.00 2021-01-14 10:45:01.000 014 13974.19 117.82 54920.60 88888.00 2021-01-14 10:45:02.000 014 13974.31 117.85 54920.68 88888.00 2021-01-14 10:45:03.000 014 13975.02 118.18 54920.62 88888.00 2021-01-14 10:45:04.000 014 13974.27 118.34 54920.64 88888.00 2021-01-14 10:45:05.000 014 13974.32 118.03 54920.48 88888.00 2021-01-14 10:45:06.000 014 13977.19 121.02 54917.41 88888.00 2021-01-14 10:45:07.000 014 13977.15 120.95 54917.51 88888.00 2021-01-14 10:45:08.000 014 13974.32 117.98 54920.57 88888.00 2021-01-14 10:45:09.000 014 13974.34 118.01 54920.40 88888.00 2021-01-14 10:45:10.000 014 13974.67 117.79 54920.65 88888.00 2021-01-14 10:45:11.000 014 13974.05 117.71 54920.69 88888.00 2021-01-14 10:45:12.000 014 13974.08 117.81 54920.59 88888.00 2021-01-14 10:45:13.000 014 13973.96 117.97 54920.04 88888.00 2021-01-14 10:45:14.000 014 13974.11 117.84 54920.55 88888.00 2021-01-14 10:45:15.000 014 13974.03 117.77 54920.60 88888.00 2021-01-14 10:45:16.000 014 13974.03 118.01 54920.66 88888.00 2021-01-14 10:45:17.000 014 13974.00 117.81 54920.58 88888.00 2021-01-14 10:45:18.000 014 13973.92 117.83 54920.49 88888.00 2021-01-14 10:45:19.000 014 13973.89 117.96 54920.52 88888.00 2021-01-14 10:45:20.000 014 13974.23 117.84 54920.52 88888.00 2021-01-14 10:45:21.000 014 13974.25 117.82 54920.61 88888.00 2021-01-14 10:45:22.000 014 13974.12 117.77 54920.46 88888.00 2021-01-14 10:45:23.000 014 13973.87 117.84 54920.28 88888.00 2021-01-14 10:45:24.000 014 13973.92 117.73 54920.41 88888.00 2021-01-14 10:45:25.000 014 13973.96 117.76 54920.47 88888.00 2021-01-14 10:45:26.000 014 13973.84 117.84 54920.61 88888.00 2021-01-14 10:45:27.000 014 13973.89 117.83 54920.48 88888.00 2021-01-14 10:45:28.000 014 13973.79 117.90 54920.32 88888.00 2021-01-14 10:45:29.000 014 13973.73 117.82 54920.52 88888.00 2021-01-14 10:45:30.000 014 13973.94 117.90 54920.39 88888.00 2021-01-14 10:45:31.000 014 13974.08 117.70 54920.36 88888.00 2021-01-14 10:45:32.000 014 13973.79 117.77 54920.30 88888.00 2021-01-14 10:45:33.000 014 13973.63 118.07 54919.64 88888.00 2021-01-14 10:45:34.000 014 13976.84 120.99 54917.28 88888.00 2021-01-14 10:45:35.000 014 13974.30 117.93 54920.38 88888.00 2021-01-14 10:45:36.000 014 13973.73 117.97 54919.65 88888.00 2021-01-14 10:45:37.000 014 13976.61 121.12 54918.56 88888.00 2021-01-14 10:45:38.000 014 13973.54 118.02 54920.16 88888.00 2021-01-14 10:45:39.000 014 13976.61 121.59 54917.10 88888.00 2021-01-14 10:45:40.000 014 13973.67 118.11 54920.25 88888.00 2021-01-14 10:45:41.000 014 13973.63 117.97 54920.34 88888.00 2021-01-14 10:45:42.000 014 13976.99 121.38 54917.15 88888.00 2021-01-14 10:45:43.000 014 13973.48 117.94 54920.12 88888.00 2021-01-14 10:45:44.000 014 13974.16 118.24 54920.14 88888.00 2021-01-14 10:45:45.000 014 13973.49 118.14 54920.17 88888.00 2021-01-14 10:45:46.000 014 13973.60 117.98 54920.29 88888.00 2021-01-14 10:45:47.000 014 13973.82 118.32 54920.15 88888.00 2021-01-14 10:45:48.000 014 13973.40 117.97 54920.19 88888.00 2021-01-14 10:45:49.000 014 13973.59 118.03 54920.45 88888.00 2021-01-14 10:45:50.000 014 13973.72 118.27 54920.32 88888.00 2021-01-14 10:45:51.000 014 13973.67 118.18 54920.45 88888.00 2021-01-14 10:45:52.000 014 13973.50 118.40 54920.41 88888.00 2021-01-14 10:45:53.000 014 13973.59 117.98 54920.22 88888.00 2021-01-14 10:45:54.000 014 13973.83 118.16 54920.35 88888.00 2021-01-14 10:45:55.000 014 13973.86 118.15 54920.32 88888.00 2021-01-14 10:45:56.000 014 13973.48 118.09 54920.22 88888.00 2021-01-14 10:45:57.000 014 13973.98 118.16 54920.31 88888.00 2021-01-14 10:45:58.000 014 13973.79 117.96 54920.10 88888.00 2021-01-14 10:45:59.000 014 13973.71 118.14 54920.34 88888.00 2021-01-14 10:46:00.000 014 13973.66 118.16 54920.34 88888.00 2021-01-14 10:46:01.000 014 13973.80 118.09 54920.38 88888.00 2021-01-14 10:46:02.000 014 13973.89 117.96 54920.28 88888.00 2021-01-14 10:46:03.000 014 13974.15 117.99 54920.23 88888.00 2021-01-14 10:46:04.000 014 13973.93 118.39 54920.27 88888.00 2021-01-14 10:46:05.000 014 13974.53 118.16 54920.34 88888.00 2021-01-14 10:46:06.000 014 13973.73 118.08 54920.37 88888.00 2021-01-14 10:46:07.000 014 13974.10 121.36 54917.28 88888.00 2021-01-14 10:46:08.000 014 13975.43 118.27 54920.29 88888.00 2021-01-14 10:46:09.000 014 13973.77 118.03 54920.30 88888.00 2021-01-14 10:46:10.000 014 13973.84 118.13 54920.25 88888.00 2021-01-14 10:46:11.000 014 13973.85 118.21 54920.41 88888.00 2021-01-14 10:46:12.000 014 13973.81 118.21 54920.53 88888.00 2021-01-14 10:46:13.000 014 13975.86 121.28 54917.12 88888.00 2021-01-14 10:46:14.000 014 13973.85 117.90 54920.27 88888.00 2021-01-14 10:46:15.000 014 13973.68 118.28 54920.19 88888.00 2021-01-14 10:46:16.000 014 13973.98 118.29 54919.84 88888.00 2021-01-14 10:46:17.000 014 13974.11 118.21 54920.31 88888.00 2021-01-14 10:46:18.000 014 13973.62 118.25 54919.97 88888.00 2021-01-14 10:46:19.000 014 13976.94 121.40 54917.11 88888.00 2021-01-14 10:46:20.000 014 13973.64 118.58 54920.19 88888.00 2021-01-14 10:46:21.000 014 13973.96 118.30 54920.34 88888.00 2021-01-14 10:46:22.000 014 13973.63 118.24 54920.28 88888.00 2021-01-14 10:46:23.000 014 13973.48 118.32 54919.82 88888.00 2021-01-14 10:46:24.000 014 13975.68 121.37 54917.16 88888.00 2021-01-14 10:46:25.000 014 13973.37 118.88 54920.15 88888.00 2021-01-14 10:46:26.000 014 13973.73 118.24 54920.25 88888.00 2021-01-14 10:46:27.000 014 13973.69 118.32 54920.07 88888.00 2021-01-14 10:46:28.000 014 13973.49 118.11 54920.15 88888.00 2021-01-14 10:46:29.000 014 13974.09 118.53 54920.10 88888.00 2021-01-14 10:46:30.000 014 13973.78 117.93 54920.04 88888.00 2021-01-14 10:46:31.000 014 13973.54 118.01 54920.28 88888.00 2021-01-14 10:46:32.000 014 13973.68 118.27 54920.22 88888.00 2021-01-14 10:46:33.000 014 13973.69 118.03 54920.32 88888.00 2021-01-14 10:46:34.000 014 13973.48 118.18 54920.20 88888.00 2021-01-14 10:46:35.000 014 13974.30 118.35 54920.17 88888.00 2021-01-14 10:46:36.000 014 13973.87 118.12 54920.19 88888.00 2021-01-14 10:46:37.000 014 13973.86 118.23 54920.20 88888.00 2021-01-14 10:46:38.000 014 13973.66 118.11 54920.32 88888.00 2021-01-14 10:46:39.000 014 13974.07 118.22 54920.24 88888.00 2021-01-14 10:46:40.000 014 13973.84 118.56 54920.60 88888.00 2021-01-14 10:46:41.000 014 13973.82 118.30 54920.28 88888.00 2021-01-14 10:46:42.000 014 13973.79 118.27 54920.11 88888.00 2021-01-14 10:46:43.000 014 13973.68 118.08 54920.29 88888.00 2021-01-14 10:46:44.000 014 13976.83 121.16 54917.21 88888.00 2021-01-14 10:46:45.000 014 13973.99 118.26 54920.19 88888.00 2021-01-14 10:46:46.000 014 13974.54 118.28 54920.35 88888.00 2021-01-14 10:46:47.000 014 13973.70 118.17 54920.09 88888.00 2021-01-14 10:46:48.000 014 13973.67 117.93 54920.22 88888.00 2021-01-14 10:46:49.000 014 13976.87 121.19 54916.88 88888.00 2021-01-14 10:46:50.000 014 13974.07 118.16 54920.09 88888.00 2021-01-14 10:46:51.000 014 13973.80 118.00 54919.97 88888.00 2021-01-14 10:46:52.000 014 13974.16 118.17 54920.34 88888.00 2021-01-14 10:46:53.000 014 13973.86 117.97 54920.35 88888.00 2021-01-14 10:46:54.000 014 13977.04 121.68 54917.02 88888.00 2021-01-14 10:46:55.000 014 13973.82 118.01 54920.14 88888.00 2021-01-14 10:46:56.000 014 13973.90 117.96 54920.28 88888.00 2021-01-14 10:46:57.000 014 13973.85 118.09 54920.04 88888.00 2021-01-14 10:46:58.000 014 13973.73 117.92 54920.24 88888.00 2021-01-14 10:46:59.000 014 13973.74 118.03 54920.09 88888.00 2021-01-14 10:47:00.000 014 13973.85 118.21 54920.05 88888.00 2021-01-14 10:47:01.000 014 13973.88 118.08 54920.22 88888.00 2021-01-14 10:47:02.000 014 13973.86 118.21 54920.05 88888.00 2021-01-14 10:47:03.000 014 13973.51 118.28 54920.20 88888.00 2021-01-14 10:47:04.000 014 13977.25 121.36 54916.94 88888.00 2021-01-14 10:47:05.000 014 13974.32 118.54 54920.00 88888.00 2021-01-14 10:47:06.000 014 13973.65 118.51 54920.04 88888.00 2021-01-14 10:47:07.000 014 13974.06 118.26 54920.11 88888.00 2021-01-14 10:47:08.000 014 13973.71 118.12 54920.05 88888.00 2021-01-14 10:47:09.000 014 13973.84 118.17 54920.02 88888.00 2021-01-14 10:47:10.000 014 13974.49 122.09 54916.76 88888.00 2021-01-14 10:47:11.000 014 13975.13 118.17 54919.99 88888.00 2021-01-14 10:47:12.000 014 13973.64 118.41 54920.09 88888.00 2021-01-14 10:47:13.000 014 13973.50 118.35 54920.10 88888.00 2021-01-14 10:47:14.000 014 13973.68 118.15 54919.96 88888.00 2021-01-14 10:47:15.000 014 13973.41 118.35 54919.94 88888.00 2021-01-14 10:47:16.000 014 13973.62 118.52 54920.07 88888.00 2021-01-14 10:47:17.000 014 13973.55 118.28 54919.97 88888.00 2021-01-14 10:47:18.000 014 13973.81 118.33 54919.95 88888.00 2021-01-14 10:47:19.000 014 13973.13 118.26 54920.09 88888.00 2021-01-14 10:47:20.000 014 13973.31 118.53 54919.77 88888.00 2021-01-14 10:47:21.000 014 13973.74 118.53 54919.92 88888.00 2021-01-14 10:47:22.000 014 13973.89 118.40 54919.86 88888.00 2021-01-14 10:47:23.000 014 13973.54 118.27 54919.92 88888.00 2021-01-14 10:47:24.000 014 13973.77 118.43 54919.97 88888.00 2021-01-14 10:47:25.000 014 13973.28 118.40 54919.80 88888.00 2021-01-14 10:47:26.000 014 13973.49 118.40 54919.92 88888.00 2021-01-14 10:47:27.000 014 13974.31 118.44 54919.90 88888.00 2021-01-14 10:47:28.000 014 13973.90 118.47 54919.92 88888.00 2021-01-14 10:47:29.000 014 13973.16 118.26 54920.06 88888.00 2021-01-14 10:47:30.000 014 13973.54 118.39 54919.93 88888.00 2021-01-14 10:47:31.000 014 13973.49 118.29 54919.83 88888.00 2021-01-14 10:47:32.000 014 13973.37 118.24 54919.90 88888.00 2021-01-14 10:47:33.000 014 13973.59 118.28 54920.03 88888.00 2021-01-14 10:47:34.000 014 13973.49 118.61 54919.74 88888.00 2021-01-14 10:47:35.000 014 13976.56 121.63 54918.02 88888.00 2021-01-14 10:47:36.000 014 13973.48 118.68 54919.84 88888.00 2021-01-14 10:47:37.000 014 13973.49 118.34 54919.87 88888.00 2021-01-14 10:47:38.000 014 13973.55 118.18 54919.95 88888.00 2021-01-14 10:47:39.000 014 13973.59 118.28 54919.91 88888.00 2021-01-14 10:47:40.000 014 13975.16 121.60 54916.69 88888.00 2021-01-14 10:47:41.000 014 13974.30 118.42 54919.68 88888.00 2021-01-14 10:47:42.000 014 13973.98 118.45 54919.71 88888.00 2021-01-14 10:47:43.000 014 13973.29 118.41 54919.82 88888.00 2021-01-14 10:47:44.000 014 13973.66 118.61 54919.42 88888.00 2021-01-14 10:47:45.000 014 13973.31 118.44 54919.78 88888.00 2021-01-14 10:47:46.000 014 13973.14 118.42 54919.65 88888.00 2021-01-14 10:47:47.000 014 13974.12 118.71 54919.68 88888.00 2021-01-14 10:47:48.000 014 13973.44 118.34 54919.66 88888.00 2021-01-14 10:47:49.000 014 13973.32 118.78 54919.62 88888.00 2021-01-14 10:47:50.000 014 13973.69 118.42 54919.74 88888.00 2021-01-14 10:47:51.000 014 13973.73 118.11 54919.82 88888.00 2021-01-14 10:47:52.000 014 13977.44 121.69 54916.58 88888.00 2021-01-14 10:47:53.000 014 13974.32 118.45 54919.76 88888.00 2021-01-14 10:47:54.000 014 13973.67 118.41 54919.78 88888.00 2021-01-14 10:47:55.000 014 13973.29 118.26 54919.71 88888.00 2021-01-14 10:47:56.000 014 13973.66 118.40 54919.86 88888.00 2021-01-14 10:47:57.000 014 13973.37 118.53 54919.84 88888.00 2021-01-14 10:47:58.000 014 13976.22 121.55 54916.72 88888.00 2021-01-14 10:47:59.000 014 13973.49 118.31 54919.77 88888.00 2021-01-14 10:48:00.000 014 13973.47 118.42 54919.78 88888.00 2021-01-14 10:48:01.000 014 13973.53 118.37 54919.81 88888.00 2021-01-14 10:48:02.000 014 13973.57 118.53 54919.70 88888.00 2021-01-14 10:48:03.000 014 13973.42 118.41 54919.71 88888.00 2021-01-14 10:48:04.000 014 13973.42 118.53 54919.59 88888.00 2021-01-14 10:48:05.000 014 13973.06 118.75 54918.90 88888.00 2021-01-14 10:48:06.000 014 13973.03 118.59 54919.71 88888.00 2021-01-14 10:48:07.000 014 13972.79 118.57 54919.82 88888.00 2021-01-14 10:48:08.000 014 13972.99 118.63 54919.79 88888.00 2021-01-14 10:48:09.000 014 13972.98 118.59 54919.88 88888.00 2021-01-14 10:48:10.000 014 13972.85 118.48 54919.78 88888.00 2021-01-14 10:48:11.000 014 13972.96 118.60 54919.84 88888.00 2021-01-14 10:48:12.000 014 13973.35 118.66 54919.82 88888.00 2021-01-14 10:48:13.000 014 13973.23 118.58 54919.70 88888.00 2021-01-14 10:48:14.000 014 13973.40 118.68 54919.75 88888.00 2021-01-14 10:48:15.000 014 13972.98 118.63 54919.97 88888.00 2021-01-14 10:48:16.000 014 13973.00 118.91 54919.78 88888.00 2021-01-14 10:48:17.000 014 13973.85 118.77 54919.67 88888.00 2021-01-14 10:48:18.000 014 13973.29 118.59 54919.84 88888.00 2021-01-14 10:48:19.000 014 13973.13 118.77 54919.75 88888.00 2021-01-14 10:48:20.000 014 13973.24 118.60 54919.90 88888.00 2021-01-14 10:48:21.000 014 13973.20 118.80 54919.71 88888.00 2021-01-14 10:48:22.000 014 13973.74 118.98 54919.78 88888.00 2021-01-14 10:48:23.000 014 13976.24 121.97 54916.53 88888.00 2021-01-14 10:48:24.000 014 13973.48 118.91 54919.72 88888.00 2021-01-14 10:48:25.000 014 13973.16 118.77 54919.90 88888.00 2021-01-14 10:48:26.000 014 13973.53 118.91 54919.59 88888.00 2021-01-14 10:48:27.000 014 13973.22 119.19 54919.61 88888.00 2021-01-14 10:48:28.000 014 13976.91 122.10 54916.63 88888.00 2021-01-14 10:48:29.000 014 13973.13 118.84 54919.52 88888.00 2021-01-14 10:48:30.000 014 13973.16 118.92 54919.71 88888.00 2021-01-14 10:48:31.000 014 13973.16 118.95 54919.71 88888.00 2021-01-14 10:48:32.000 014 13973.25 119.42 54919.70 88888.00 2021-01-14 10:48:33.000 014 13973.19 118.82 54919.64 88888.00 2021-01-14 10:48:34.000 014 13972.96 118.86 54919.74 88888.00 2021-01-14 10:48:35.000 014 13973.48 118.78 54919.63 88888.00 2021-01-14 10:48:36.000 014 13973.23 118.87 54915.42 88888.00 2021-01-14 10:48:37.000 014 13976.40 121.94 54918.96 88888.00 2021-01-14 10:48:38.000 014 13973.16 118.59 54919.73 88888.00 2021-01-14 10:48:39.000 014 13973.36 118.78 54919.78 88888.00 2021-01-14 10:48:40.000 014 13973.29 118.90 54919.88 88888.00 2021-01-14 10:48:41.000 014 13973.42 119.03 54919.82 88888.00 2021-01-14 10:48:42.000 014 13975.94 121.66 54916.61 88888.00 2021-01-14 10:48:43.000 014 13974.02 118.66 54919.97 88888.00 2021-01-14 10:48:44.000 014 13973.47 119.15 54919.75 88888.00 2021-01-14 10:48:45.000 014 13973.41 118.60 54919.88 88888.00 2021-01-14 10:48:46.000 014 13973.87 118.46 54919.84 88888.00 2021-01-14 10:48:47.000 014 13973.48 118.78 54919.82 88888.00 2021-01-14 10:48:48.000 014 13973.81 118.97 54919.80 88888.00 2021-01-14 10:48:49.000 014 13973.53 118.66 54920.11 88888.00 2021-01-14 10:48:50.000 014 13973.42 118.50 54919.91 88888.00 2021-01-14 10:48:51.000 014 13973.63 118.48 54920.01 88888.00 2021-01-14 10:48:52.000 014 13973.74 118.40 54919.77 88888.00 2021-01-14 10:48:53.000 014 13973.78 118.57 54919.97 88888.00 2021-01-14 10:48:54.000 014 13973.92 118.58 54919.95 88888.00 2021-01-14 10:48:55.000 014 13973.53 118.42 54920.02 88888.00 2021-01-14 10:48:56.000 014 13973.54 118.53 54919.95 88888.00 2021-01-14 10:48:57.000 014 13974.41 118.91 54919.81 88888.00 2021-01-14 10:48:58.000 014 13974.11 118.48 54919.96 88888.00 2021-01-14 10:48:59.000 014 13976.75 121.67 54916.87 88888.00 2021-01-14 10:49:00.000 014 13973.91 118.30 54920.03 88888.00 2021-01-14 10:49:01.000 014 13973.86 118.44 54920.06 88888.00 2021-01-14 10:49:02.000 014 13973.95 118.82 54919.88 88888.00 2021-01-14 10:49:03.000 014 13974.02 118.63 54920.18 88888.00 2021-01-14 10:49:04.000 014 13974.10 118.99 54920.09 88888.00 2021-01-14 10:49:05.000 014 13973.82 118.35 54919.90 88888.00 2021-01-14 10:49:06.000 014 13973.95 118.47 54920.03 88888.00 2021-01-14 10:49:07.000 014 13973.88 118.53 54919.90 88888.00 2021-01-14 10:49:08.000 014 13973.88 118.58 54919.91 88888.00 2021-01-14 10:49:09.000 014 13976.46 121.80 54916.83 88888.00 2021-01-14 10:49:10.000 014 13973.65 118.47 54920.19 88888.00 2021-01-14 10:49:11.000 014 13973.74 118.60 54920.03 88888.00 2021-01-14 10:49:12.000 014 13973.80 118.61 54919.92 88888.00 2021-01-14 10:49:13.000 014 13974.02 118.55 54920.08 88888.00 2021-01-14 10:49:14.000 014 13976.12 121.58 54916.87 88888.00 2021-01-14 10:49:15.000 014 13973.86 118.35 54920.30 88888.00 2021-01-14 10:49:16.000 014 13973.72 118.48 54919.89 88888.00 2021-01-14 10:49:17.000 014 13973.62 120.54 54915.37 88888.00 2021-01-14 10:49:18.000 014 13976.64 121.54 54916.93 88888.00 2021-01-14 10:49:19.000 014 13974.18 118.02 54919.97 88888.00 2021-01-14 10:49:20.000 014 13973.68 118.45 54920.08 88888.00 2021-01-14 10:49:21.000 014 13973.95 118.36 54920.02 88888.00 2021-01-14 10:49:22.000 014 13973.47 118.32 54919.73 88888.00 2021-01-14 10:49:23.000 014 13976.72 121.36 54916.79 88888.00 2021-01-14 10:49:24.000 014 13973.73 118.31 54919.95 88888.00 2021-01-14 10:49:25.000 014 13973.81 118.12 54920.00 88888.00 2021-01-14 10:49:26.000 014 13973.56 118.36 54920.00 88888.00 2021-01-14 10:49:27.000 014 13973.50 118.37 54919.90 88888.00 2021-01-14 10:49:28.000 014 13973.73 118.27 54919.98 88888.00 2021-01-14 10:49:29.000 014 13974.29 118.33 54920.04 88888.00 2021-01-14 10:49:30.000 014 13973.73 118.20 54919.78 88888.00 2021-01-14 10:49:31.000 014 13973.90 118.25 54919.92 88888.00 2021-01-14 10:49:32.000 014 13973.46 118.32 54919.92 88888.00 2021-01-14 10:49:33.000 014 13973.64 118.28 54919.91 88888.00 2021-01-14 10:49:34.000 014 13973.66 118.34 54919.87 88888.00 2021-01-14 10:49:35.000 014 13973.63 118.22 54920.19 88888.00 2021-01-14 10:49:36.000 014 13973.63 118.38 54919.66 88888.00 2021-01-14 10:49:37.000 014 13973.46 118.35 54919.84 88888.00 2021-01-14 10:49:38.000 014 13973.67 118.18 54920.08 88888.00 2021-01-14 10:49:39.000 014 13974.02 118.45 54919.88 88888.00 2021-01-14 10:49:40.000 014 13973.46 118.25 54919.89 88888.00 2021-01-14 10:49:41.000 014 13973.86 118.71 54919.96 88888.00 2021-01-14 10:49:42.000 014 13973.68 118.47 54919.95 88888.00 2021-01-14 10:49:43.000 014 13973.88 118.55 54919.90 88888.00 2021-01-14 10:49:44.000 014 13973.67 118.47 54919.97 88888.00 2021-01-14 10:49:45.000 014 13973.98 118.34 54920.00 88888.00 2021-01-14 10:49:46.000 014 13973.74 118.36 54919.99 88888.00 2021-01-14 10:49:47.000 014 13974.15 118.66 54920.43 88888.00 2021-01-14 10:49:48.000 014 13975.36 121.74 54916.70 88888.00 2021-01-14 10:49:49.000 014 13973.88 118.56 54919.96 88888.00 2021-01-14 10:49:50.000 014 13973.68 118.73 54920.02 88888.00 2021-01-14 10:49:51.000 014 13973.90 118.53 54919.85 88888.00 2021-01-14 10:49:52.000 014 13973.49 119.01 54919.21 88888.00 2021-01-14 10:49:53.000 014 13973.47 118.65 54919.94 88888.00 2021-01-14 10:49:54.000 014 13977.07 121.75 54916.84 88888.00 2021-01-14 10:49:55.000 014 13973.63 118.62 54920.07 88888.00 2021-01-14 10:49:56.000 014 13973.89 118.21 54920.07 88888.00 2021-01-14 10:49:57.000 014 13973.55 118.45 54919.59 88888.00 2021-01-14 10:49:58.000 014 13973.49 118.55 54919.74 88888.00 2021-01-14 10:49:59.000 014 13973.99 118.66 54919.95 88888.00 2021-01-14 10:50:00.000 014 13973.64 118.45 54919.90 88888.00 2021-01-14 10:50:01.000 014 13973.62 118.48 54920.09 88888.00 2021-01-14 10:50:02.000 014 13973.49 118.61 54919.76 88888.00 2021-01-14 10:50:03.000 014 13973.53 118.47 54919.73 88888.00 2021-01-14 10:50:04.000 014 13973.53 118.76 54919.89 88888.00 2021-01-14 10:50:05.000 014 13973.55 118.46 54920.14 88888.00 2021-01-14 10:50:06.000 014 13973.60 118.62 54920.02 88888.00 2021-01-14 10:50:07.000 014 13976.69 121.57 54916.86 88888.00 2021-01-14 10:50:08.000 014 13973.48 118.12 54920.02 88888.00 2021-01-14 10:50:09.000 014 13974.17 118.58 54919.90 88888.00 2021-01-14 10:50:10.000 014 13973.72 118.48 54919.57 88888.00 2021-01-14 10:50:11.000 014 13973.53 118.49 54919.92 88888.00 2021-01-14 10:50:12.000 014 13973.52 118.35 54919.81 88888.00 2021-01-14 10:50:13.000 014 13973.90 121.84 54917.03 88888.00 2021-01-14 10:50:14.000 014 13976.21 119.05 54919.97 88888.00 2021-01-14 10:50:15.000 014 13973.94 118.53 54920.03 88888.00 2021-01-14 10:50:16.000 014 13973.79 118.59 54920.04 88888.00 2021-01-14 10:50:17.000 014 13973.60 118.32 54919.93 88888.00 2021-01-14 10:50:18.000 014 13973.72 118.19 54920.01 88888.00 2021-01-14 10:50:19.000 014 13974.45 119.12 54919.85 88888.00 2021-01-14 10:50:20.000 014 13973.81 118.56 54919.99 88888.00 2021-01-14 10:50:21.000 014 13973.83 118.70 54919.94 88888.00 2021-01-14 10:50:22.000 014 13973.74 118.43 54920.28 88888.00 2021-01-14 10:50:23.000 014 13973.84 118.52 54920.16 88888.00 2021-01-14 10:50:24.000 014 13974.51 118.95 54920.06 88888.00 2021-01-14 10:50:25.000 014 13976.97 121.70 54916.94 88888.00 2021-01-14 10:50:26.000 014 13974.06 118.54 54920.00 88888.00 2021-01-14 10:50:27.000 014 13974.15 118.58 54920.09 88888.00 2021-01-14 10:50:28.000 014 13974.17 118.57 54920.12 88888.00 2021-01-14 10:50:29.000 014 13974.16 118.71 54920.07 88888.00 2021-01-14 10:50:30.000 014 13974.46 118.75 54920.23 88888.00 2021-01-14 10:50:31.000 014 13974.42 118.71 54920.17 88888.00 2021-01-14 10:50:32.000 014 13974.03 118.67 54920.22 88888.00 2021-01-14 10:50:33.000 014 13974.55 118.94 54920.21 88888.00 2021-01-14 10:50:34.000 014 13974.46 118.66 54919.97 88888.00 2021-01-14 10:50:35.000 014 13977.28 121.82 54916.86 88888.00 2021-01-14 10:50:36.000 014 13974.43 118.69 54920.11 88888.00 2021-01-14 10:50:37.000 014 13974.40 118.57 54920.47 88888.00 2021-01-14 10:50:38.000 014 13974.08 118.58 54920.16 88888.00 2021-01-14 10:50:39.000 014 13974.17 118.73 54919.97 88888.00 2021-01-14 10:50:40.000 014 13975.91 121.77 54916.91 88888.00 2021-01-14 10:50:41.000 014 13974.50 118.55 54920.14 88888.00 2021-01-14 10:50:42.000 014 13974.14 118.63 54920.09 88888.00 2021-01-14 10:50:43.000 014 13974.17 118.58 54920.09 88888.00 2021-01-14 10:50:44.000 014 13974.80 118.25 54919.99 88888.00 2021-01-14 10:50:45.000 014 13973.97 118.56 54920.15 88888.00 2021-01-14 10:50:46.000 014 13974.14 118.43 54920.01 88888.00 2021-01-14 10:50:47.000 014 13973.95 118.43 54920.26 88888.00 2021-01-14 10:50:48.000 014 13973.94 118.47 54920.04 88888.00 2021-01-14 10:50:49.000 014 13974.84 118.50 54919.97 88888.00 2021-01-14 10:50:50.000 014 13974.02 118.40 54920.22 88888.00 2021-01-14 10:50:51.000 014 13974.18 118.17 54919.88 88888.00 2021-01-14 10:50:52.000 014 13974.19 118.35 54920.02 88888.00 2021-01-14 10:50:53.000 014 13974.03 118.37 54920.19 88888.00 2021-01-14 10:50:54.000 014 13974.77 118.40 54920.02 88888.00 2021-01-14 10:50:55.000 014 13974.06 118.28 54920.19 88888.00 2021-01-14 10:50:56.000 014 13974.60 118.28 54920.16 88888.00 2021-01-14 10:50:57.000 014 13973.99 118.28 54919.94 88888.00 2021-01-14 10:50:58.000 014 13973.91 118.18 54920.09 88888.00 2021-01-14 10:50:59.000 014 13978.70 121.74 54916.76 88888.00 2021-01-14 10:51:00.000 014 13975.79 118.14 54920.16 88888.00 2021-01-14 10:51:01.000 014 13974.23 118.27 54920.19 88888.00 2021-01-14 10:51:02.000 014 13974.39 118.32 54920.14 88888.00 2021-01-14 10:51:03.000 014 13974.43 118.31 54920.20 88888.00 2021-01-14 10:51:04.000 014 13974.16 118.34 54920.04 88888.00 2021-01-14 10:51:05.000 014 13973.87 121.74 54917.01 88888.00 2021-01-14 10:51:06.000 014 13976.32 118.37 54919.73 88888.00 2021-01-14 10:51:07.000 014 13973.92 118.33 54920.10 88888.00 2021-01-14 10:51:08.000 014 13974.07 118.48 54920.34 88888.00 2021-01-14 10:51:09.000 014 13974.15 118.42 54919.99 88888.00 2021-01-14 10:51:10.000 014 13974.14 118.54 54920.22 88888.00 2021-01-14 10:51:11.000 014 13974.16 118.57 54920.03 88888.00 2021-01-14 10:51:12.000 014 13974.22 118.47 54920.22 88888.00 2021-01-14 10:51:13.000 014 13973.86 118.56 54920.17 88888.00 2021-01-14 10:51:14.000 014 13974.15 118.58 54920.16 88888.00 2021-01-14 10:51:15.000 014 13974.44 118.59 54919.97 88888.00 2021-01-14 10:51:16.000 014 13973.94 118.47 54920.19 88888.00 2021-01-14 10:51:17.000 014 13973.90 118.72 54920.03 88888.00 2021-01-14 10:51:18.000 014 13973.98 118.71 54920.09 88888.00 2021-01-14 10:51:19.000 014 13974.00 118.80 54920.02 88888.00 2021-01-14 10:51:20.000 014 13973.94 118.94 54920.10 88888.00 2021-01-14 10:51:21.000 014 13974.50 118.78 54919.84 88888.00 2021-01-14 10:51:22.000 014 13974.17 118.64 54920.01 88888.00 2021-01-14 10:51:23.000 014 13973.80 119.04 54920.06 88888.00 2021-01-14 10:51:24.000 014 13974.03 118.54 54919.98 88888.00 2021-01-14 10:51:25.000 014 13974.17 118.84 54919.95 88888.00 2021-01-14 10:51:26.000 014 13974.08 118.76 54919.97 88888.00 2021-01-14 10:51:27.000 014 13973.93 118.54 54920.08 88888.00 2021-01-14 10:51:28.000 014 13973.88 118.73 54919.99 88888.00 2021-01-14 10:51:29.000 014 13973.89 118.80 54919.92 88888.00 2021-01-14 10:51:30.000 014 13976.94 121.82 54916.89 88888.00 2021-01-14 10:51:31.000 014 13973.48 118.74 54920.09 88888.00 2021-01-14 10:51:32.000 014 13974.06 118.57 54920.24 88888.00 2021-01-14 10:51:33.000 014 13973.96 118.46 54920.16 88888.00 2021-01-14 10:51:34.000 014 13974.24 118.84 54920.04 88888.00 2021-01-14 10:51:35.000 014 13975.82 121.86 54916.97 88888.00 2021-01-14 10:51:36.000 014 13975.18 118.48 54920.09 88888.00 2021-01-14 10:51:37.000 014 13974.10 118.66 54920.20 88888.00 2021-01-14 10:51:38.000 014 13974.05 118.73 54919.95 88888.00 2021-01-14 10:51:39.000 014 13973.88 118.89 54919.97 88888.00 2021-01-14 10:51:40.000 014 13974.01 119.00 54920.16 88888.00 2021-01-14 10:51:41.000 014 13974.40 118.78 54920.12 88888.00 2021-01-14 10:51:42.000 014 13974.08 118.88 54920.02 88888.00 2021-01-14 10:51:43.000 014 13974.05 119.03 54920.19 88888.00 2021-01-14 10:51:44.000 014 13974.31 118.85 54919.92 88888.00 2021-01-14 10:51:45.000 014 13974.10 118.73 54920.18 88888.00 2021-01-14 10:51:46.000 014 13974.52 118.74 54920.08 88888.00 2021-01-14 10:51:47.000 014 13974.11 118.66 54920.14 88888.00 2021-01-14 10:51:48.000 014 13974.16 118.97 54920.14 88888.00 2021-01-14 10:51:49.000 014 13974.86 119.47 54920.00 88888.00 2021-01-14 10:51:50.000 014 13974.11 118.71 54920.03 88888.00 2021-01-14 10:51:51.000 014 13974.50 118.81 54920.09 88888.00 2021-01-14 10:51:52.000 014 13974.15 118.77 54920.21 88888.00 2021-01-14 10:51:53.000 014 13974.13 119.04 54920.18 88888.00 2021-01-14 10:51:54.000 014 13974.00 118.47 54920.15 88888.00 2021-01-14 10:51:55.000 014 13974.11 118.67 54920.09 88888.00 2021-01-14 10:51:56.000 014 13974.39 118.82 54920.06 88888.00 2021-01-14 10:51:57.000 014 13974.26 118.74 54920.13 88888.00 2021-01-14 10:51:58.000 014 13974.05 118.59 54920.15 88888.00 2021-01-14 10:51:59.000 014 13977.66 121.83 54916.47 88888.00 2021-01-14 10:52:00.000 014 13973.97 118.87 54919.97 88888.00 2021-01-14 10:52:01.000 014 13974.45 118.76 54919.95 88888.00 2021-01-14 10:52:02.000 014 13973.91 118.81 54920.02 88888.00 2021-01-14 10:52:03.000 014 13974.08 118.66 54920.09 88888.00 2021-01-14 10:52:04.000 014 13974.06 118.58 54919.99 88888.00 2021-01-14 10:52:05.000 014 13976.07 121.84 54916.74 88888.00 2021-01-14 10:52:06.000 014 13977.00 121.69 54916.83 88888.00 2021-01-14 10:52:07.000 014 13973.85 118.45 54919.99 88888.00 2021-01-14 10:52:08.000 014 13974.30 118.44 54919.98 88888.00 2021-01-14 10:52:09.000 014 13974.44 118.47 54919.98 88888.00 2021-01-14 10:52:10.000 014 13974.14 118.41 54919.92 88888.00 2021-01-14 10:52:11.000 014 13974.40 118.38 54919.97 88888.00 2021-01-14 10:52:12.000 014 13973.91 118.34 54920.02 88888.00 2021-01-14 10:52:13.000 014 13973.97 118.38 54920.10 88888.00 2021-01-14 10:52:14.000 014 13973.65 118.61 54919.95 88888.00 2021-01-14 10:52:15.000 014 13974.08 118.28 54920.03 88888.00 2021-01-14 10:52:16.000 014 13974.55 118.09 54919.97 88888.00 2021-01-14 10:52:17.000 014 13974.05 118.27 54920.18 88888.00 2021-01-14 10:52:18.000 014 13973.98 118.17 54920.20 88888.00 2021-01-14 10:52:19.000 014 13973.94 118.11 54920.03 88888.00 2021-01-14 10:52:20.000 014 13974.17 118.63 54920.09 88888.00 2021-01-14 10:52:21.000 014 13973.94 118.79 54920.37 88888.00 2021-01-14 10:52:22.000 014 13974.01 118.30 54920.14 88888.00 2021-01-14 10:52:23.000 014 13973.88 118.12 54920.14 88888.00 2021-01-14 10:52:24.000 014 13973.73 118.15 54920.04 88888.00 2021-01-14 10:52:25.000 014 13973.90 118.04 54920.12 88888.00 2021-01-14 10:52:26.000 014 13974.13 118.16 54919.91 88888.00 2021-01-14 10:52:27.000 014 13974.45 117.98 54920.12 88888.00 2021-01-14 10:52:28.000 014 13973.88 117.96 54919.98 88888.00 2021-01-14 10:52:29.000 014 13973.70 117.94 54920.10 88888.00 2021-01-14 10:52:30.000 014 13973.66 118.03 54920.07 88888.00 2021-01-14 10:52:31.000 014 13973.87 118.10 54918.61 88888.00 2021-01-14 10:52:32.000 014 13976.81 121.24 54919.11 88888.00 2021-01-14 10:52:33.000 014 13973.65 117.90 54919.89 88888.00 2021-01-14 10:52:34.000 014 13973.92 117.91 54920.04 88888.00 2021-01-14 10:52:35.000 014 13973.61 118.53 54920.23 88888.00 2021-01-14 10:52:36.000 014 13973.69 118.72 54920.03 88888.00 2021-01-14 10:52:37.000 014 13975.56 121.40 54916.80 88888.00 2021-01-14 10:52:38.000 014 13973.92 118.37 54919.97 88888.00 2021-01-14 10:52:39.000 014 13973.54 118.07 54920.22 88888.00 2021-01-14 10:52:40.000 014 13973.64 118.19 54920.00 88888.00 2021-01-14 10:52:41.000 014 13977.72 123.15 54916.71 88888.00 2021-01-14 10:52:42.000 014 13976.66 120.04 54919.90 88888.00 2021-01-14 10:52:43.000 014 13973.81 118.47 54920.16 88888.00 2021-01-14 10:52:44.000 014 13973.48 118.48 54920.04 88888.00 2021-01-14 10:52:45.000 014 13973.78 118.62 54919.98 88888.00 2021-01-14 10:52:46.000 014 13973.76 118.62 54919.84 88888.00 2021-01-14 10:52:47.000 014 13976.18 121.65 54916.64 88888.00 2021-01-14 10:52:48.000 014 13973.73 118.47 54919.94 88888.00 2021-01-14 10:52:49.000 014 13973.48 118.43 54919.90 88888.00 2021-01-14 10:52:50.000 014 13973.94 118.41 54919.78 88888.00 2021-01-14 10:52:51.000 014 13973.97 118.47 54919.72 88888.00 2021-01-14 10:52:52.000 014 13973.97 118.38 54919.97 88888.00 2021-01-14 10:52:53.000 014 13974.00 118.92 54919.87 88888.00 2021-01-14 10:52:54.000 014 13973.60 118.47 54919.81 88888.00 2021-01-14 10:52:55.000 014 13973.59 118.50 54919.90 88888.00 2021-01-14 10:52:56.000 014 13974.38 118.58 54919.86 88888.00 2021-01-14 10:52:57.000 014 13973.96 118.36 54920.03 88888.00 2021-01-14 10:52:58.000 014 13974.10 118.41 54919.97 88888.00 2021-01-14 10:52:59.000 014 13973.98 118.57 54920.01 88888.00 2021-01-14 10:53:00.000 014 13973.70 118.46 54919.97 88888.00 2021-01-14 10:53:01.000 014 13973.83 118.58 54919.78 88888.00 2021-01-14 10:53:02.000 014 13973.69 118.71 54920.11 88888.00 2021-01-14 10:53:03.000 014 13973.66 118.33 54919.91 88888.00 2021-01-14 10:53:04.000 014 13974.03 118.45 54919.93 88888.00 2021-01-14 10:53:05.000 014 13974.19 118.49 54919.86 88888.00 2021-01-14 10:53:06.000 014 13973.77 118.60 54919.73 88888.00 2021-01-14 10:53:07.000 014 13973.67 118.46 54919.76 88888.00 2021-01-14 10:53:08.000 014 13974.12 118.37 54919.92 88888.00 2021-01-14 10:53:09.000 014 13974.03 118.23 54920.06 88888.00 2021-01-14 10:53:10.000 014 13974.20 118.40 54919.91 88888.00 2021-01-14 10:53:11.000 014 13973.94 118.46 54919.75 88888.00 2021-01-14 10:53:12.000 014 13977.18 121.76 54916.59 88888.00 2021-01-14 10:53:13.000 014 13973.79 118.23 54919.85 88888.00 2021-01-14 10:53:14.000 014 13974.11 118.53 54919.97 88888.00 2021-01-14 10:53:15.000 014 13974.06 118.69 54920.16 88888.00 2021-01-14 10:53:16.000 014 13973.90 118.57 54919.55 88888.00 2021-01-14 10:53:17.000 014 13977.09 121.60 54916.71 88888.00 2021-01-14 10:53:18.000 014 13973.91 118.30 54919.85 88888.00 2021-01-14 10:53:19.000 014 13973.83 118.28 54920.09 88888.00 2021-01-14 10:53:20.000 014 13974.17 118.38 54920.02 88888.00 2021-01-14 10:53:21.000 014 13973.96 118.54 54919.83 88888.00 2021-01-14 10:53:22.000 014 13974.52 118.43 54919.89 88888.00 2021-01-14 10:53:23.000 014 13973.83 118.34 54919.78 88888.00 2021-01-14 10:53:24.000 014 13973.92 118.41 54920.11 88888.00 2021-01-14 10:53:25.000 014 13974.32 118.74 54919.75 88888.00 2021-01-14 10:53:26.000 014 13973.86 118.53 54919.29 88888.00 2021-01-14 10:53:27.000 014 13974.01 118.69 54919.85 88888.00 2021-01-14 10:53:28.000 014 13973.92 118.72 54919.84 88888.00 2021-01-14 10:53:29.000 014 13973.80 118.35 54919.78 88888.00 2021-01-14 10:53:30.000 014 13973.91 118.44 54920.03 88888.00 2021-01-14 10:53:31.000 014 13974.12 118.39 54919.53 88888.00 2021-01-14 10:53:32.000 014 13973.89 118.21 54919.77 88888.00 2021-01-14 10:53:33.000 014 13974.49 118.15 54919.81 88888.00 2021-01-14 10:53:34.000 014 13978.10 123.09 54916.57 88888.00 2021-01-14 10:53:35.000 014 13976.93 120.05 54919.80 88888.00 2021-01-14 10:53:36.000 014 13973.72 118.57 54919.74 88888.00 2021-01-14 10:53:37.000 014 13973.92 118.18 54919.82 88888.00 2021-01-14 10:53:38.000 014 13974.43 118.27 54919.52 88888.00 2021-01-14 10:53:39.000 014 13973.84 118.19 54920.07 88888.00 2021-01-14 10:53:40.000 014 13976.86 121.37 54916.76 88888.00 2021-01-14 10:53:41.000 014 13973.74 118.34 54919.80 88888.00 2021-01-14 10:53:42.000 014 13974.53 118.09 54919.83 88888.00 2021-01-14 10:53:43.000 014 13973.84 118.26 54919.88 88888.00 2021-01-14 10:53:44.000 014 13973.76 117.94 54920.05 88888.00 2021-01-14 10:53:45.000 014 13974.00 118.05 54920.20 88888.00 2021-01-14 10:53:46.000 014 13973.57 118.14 54920.08 88888.00 2021-01-14 10:53:47.000 014 13973.73 118.09 54920.00 88888.00 2021-01-14 10:53:48.000 014 13976.85 121.21 54916.82 88888.00 2021-01-14 10:53:49.000 014 13973.60 117.91 54920.12 88888.00 2021-01-14 10:53:50.000 014 13973.67 118.44 54920.01 88888.00 2021-01-14 10:53:51.000 014 13973.79 117.99 54919.83 88888.00 2021-01-14 10:53:52.000 014 13974.00 118.28 54919.97 88888.00 2021-01-14 10:53:53.000 014 13974.21 118.72 54919.94 88888.00 2021-01-14 10:53:54.000 014 13973.81 118.09 54920.03 88888.00 2021-01-14 10:53:55.000 014 13974.03 118.50 54919.90 88888.00 2021-01-14 10:53:56.000 014 13973.67 118.28 54919.62 88888.00 2021-01-14 10:53:57.000 014 13973.53 118.42 54919.67 88888.00 2021-01-14 10:53:58.000 014 13973.92 118.83 54919.90 88888.00 2021-01-14 10:53:59.000 014 13973.91 118.04 54920.04 88888.00 2021-01-14 10:54:00.000 014 13973.56 118.07 54920.16 88888.00 2021-01-14 10:54:01.000 014 13973.79 118.13 54919.78 88888.00 2021-01-14 10:54:02.000 014 13973.67 118.25 54919.94 88888.00 2021-01-14 10:54:03.000 014 13973.82 118.47 54919.61 88888.00 2021-01-14 10:54:04.000 014 13973.63 118.29 54920.06 88888.00 2021-01-14 10:54:05.000 014 13973.85 118.36 54920.02 88888.00 2021-01-14 10:54:06.000 014 13973.47 118.53 54919.89 88888.00 2021-01-14 10:54:07.000 014 13973.50 118.42 54919.93 88888.00 2021-01-14 10:54:08.000 014 13973.55 121.17 54916.73 88888.00 2021-01-14 10:54:09.000 014 13976.31 118.44 54920.00 88888.00 2021-01-14 10:54:10.000 014 13973.75 118.46 54919.96 88888.00 2021-01-14 10:54:11.000 014 13973.54 118.83 54919.84 88888.00 2021-01-14 10:54:12.000 014 13973.69 118.53 54919.95 88888.00 2021-01-14 10:54:13.000 014 13974.13 119.05 54919.82 88888.00 2021-01-14 10:54:14.000 014 13975.24 121.61 54916.79 88888.00 2021-01-14 10:54:15.000 014 13973.74 118.74 54919.90 88888.00 2021-01-14 10:54:16.000 014 13973.49 119.18 54919.78 88888.00 2021-01-14 10:54:17.000 014 13973.80 118.51 54919.79 88888.00 2021-01-14 10:54:18.000 014 13974.11 118.40 54919.90 88888.00 2021-01-14 10:54:19.000 014 13973.70 118.58 54919.92 88888.00 2021-01-14 10:54:20.000 014 13973.71 118.91 54919.79 88888.00 2021-01-14 10:54:21.000 014 13973.45 120.54 54915.12 88888.00 2021-01-14 10:54:22.000 014 13976.65 121.66 54916.89 88888.00 2021-01-14 10:54:23.000 014 13973.93 118.47 54919.86 88888.00 2021-01-14 10:54:24.000 014 13974.09 118.57 54919.93 88888.00 2021-01-14 10:54:25.000 014 13973.60 118.43 54920.03 88888.00 2021-01-14 10:54:26.000 014 13973.78 118.55 54919.71 88888.00 2021-01-14 10:54:27.000 014 13973.67 121.96 54916.79 88888.00 2021-01-14 10:54:28.000 014 13975.26 118.65 54919.84 88888.00 2021-01-14 10:54:29.000 014 13973.46 118.57 54920.00 88888.00 2021-01-14 10:54:30.000 014 13974.06 118.57 54919.99 88888.00 2021-01-14 10:54:31.000 014 13973.62 118.55 54919.89 88888.00 2021-01-14 10:54:32.000 014 13973.82 118.34 54919.64 88888.00 2021-01-14 10:54:33.000 014 13974.20 118.48 54919.80 88888.00 2021-01-14 10:54:34.000 014 13973.82 118.36 54919.57 88888.00 2021-01-14 10:54:35.000 014 13973.93 118.39 54919.96 88888.00 2021-01-14 10:54:36.000 014 13973.75 118.91 54920.00 88888.00 2021-01-14 10:54:37.000 014 13974.17 118.49 54919.86 88888.00 2021-01-14 10:54:38.000 014 13974.62 118.57 54919.84 88888.00 2021-01-14 10:54:39.000 014 13974.14 118.66 54919.98 88888.00 2021-01-14 10:54:40.000 014 13973.89 118.61 54919.83 88888.00 2021-01-14 10:54:41.000 014 13974.03 118.78 54919.96 88888.00 2021-01-14 10:54:42.000 014 13974.24 118.35 54919.86 88888.00 2021-01-14 10:54:43.000 014 13974.10 118.45 54919.81 88888.00 2021-01-14 10:54:44.000 014 13974.23 118.57 54919.98 88888.00 2021-01-14 10:54:45.000 014 13974.14 118.50 54919.97 88888.00 2021-01-14 10:54:46.000 014 13974.16 118.44 54920.04 88888.00 2021-01-14 10:54:47.000 014 13974.17 118.40 54920.10 88888.00 2021-01-14 10:54:48.000 014 13974.07 118.60 54920.00 88888.00 2021-01-14 10:54:49.000 014 13974.16 118.44 54919.97 88888.00 2021-01-14 10:54:50.000 014 13974.00 118.85 54919.99 88888.00 2021-01-14 10:54:51.000 014 13974.09 118.44 54920.14 88888.00 2021-01-14 10:54:52.000 014 13977.13 121.66 54916.72 88888.00 2021-01-14 10:54:53.000 014 13974.22 118.81 54920.06 88888.00 2021-01-14 10:54:54.000 014 13974.17 118.47 54920.16 88888.00 2021-01-14 10:54:55.000 014 13974.09 118.49 54920.00 88888.00 2021-01-14 10:54:56.000 014 13974.42 118.50 54920.10 88888.00 2021-01-14 10:54:57.000 014 13974.03 118.28 54920.04 88888.00 2021-01-14 10:54:58.000 014 13975.23 121.56 54916.82 88888.00 2021-01-14 10:54:59.000 014 13975.24 118.39 54919.98 88888.00 2021-01-14 10:55:00.000 014 13974.15 118.46 54920.04 88888.00 2021-01-14 10:55:01.000 014 13973.91 118.54 54920.08 88888.00 2021-01-14 10:55:02.000 014 13974.36 118.52 54919.73 88888.00 2021-01-14 10:55:03.000 014 13974.09 118.73 54920.08 88888.00 2021-01-14 10:55:04.000 014 13974.23 118.78 54920.03 88888.00 2021-01-14 10:55:05.000 014 13974.05 118.34 54920.16 88888.00 2021-01-14 10:55:06.000 014 13973.79 118.34 54920.05 88888.00 2021-01-14 10:55:07.000 014 13975.76 121.84 54916.93 88888.00 2021-01-14 10:55:08.000 014 13974.16 118.46 54920.05 88888.00 2021-01-14 10:55:09.000 014 13974.07 118.48 54920.26 88888.00 2021-01-14 10:55:10.000 014 13974.11 118.53 54919.69 88888.00 2021-01-14 10:55:11.000 014 13974.01 118.49 54920.17 88888.00 2021-01-14 10:55:12.000 014 13974.31 118.40 54919.86 88888.00 2021-01-14 10:55:13.000 014 13974.67 118.67 54920.03 88888.00 2021-01-14 10:55:14.000 014 13974.37 118.59 54920.16 88888.00 2021-01-14 10:55:15.000 014 13974.21 118.53 54920.16 88888.00 2021-01-14 10:55:16.000 014 13974.13 118.45 54920.09 88888.00 2021-01-14 10:55:17.000 014 13974.35 118.49 54920.14 88888.00 2021-01-14 10:55:18.000 014 13977.05 121.65 54916.84 88888.00 2021-01-14 10:55:19.000 014 13975.86 118.62 54920.12 88888.00 2021-01-14 10:55:20.000 014 13974.75 118.39 54919.90 88888.00 2021-01-14 10:55:21.000 014 13974.18 118.40 54920.12 88888.00 2021-01-14 10:55:22.000 014 13974.26 118.41 54920.19 88888.00 2021-01-14 10:55:23.000 014 13974.41 118.58 54920.05 88888.00 2021-01-14 10:55:24.000 014 13977.42 121.63 54916.94 88888.00 2021-01-14 10:55:25.000 014 13974.63 118.40 54919.71 88888.00 2021-01-14 10:55:26.000 014 13974.22 118.50 54920.31 88888.00 2021-01-14 10:55:27.000 014 13974.37 118.60 54920.24 88888.00 2021-01-14 10:55:28.000 014 13974.53 118.59 54920.16 88888.00 2021-01-14 10:55:29.000 014 13974.49 118.58 54919.64 88888.00 2021-01-14 10:55:30.000 014 13974.29 118.23 54919.92 88888.00 2021-01-14 10:55:31.000 014 13974.36 118.20 54920.41 88888.00 2021-01-14 10:55:32.000 014 13974.61 118.58 54918.63 88888.00 2021-01-14 10:55:33.000 014 13977.39 121.70 54919.90 88888.00 2021-01-14 10:55:34.000 014 13974.17 118.38 54920.03 88888.00 2021-01-14 10:55:35.000 014 13974.91 118.33 54920.22 88888.00 2021-01-14 10:55:36.000 014 13974.25 118.20 54920.35 88888.00 2021-01-14 10:55:37.000 014 13974.30 118.15 54920.22 88888.00 2021-01-14 10:55:38.000 014 13977.58 121.05 54916.94 88888.00 2021-01-14 10:55:39.000 014 13974.42 118.07 54920.10 88888.00 2021-01-14 10:55:40.000 014 13974.66 118.05 54919.84 88888.00 2021-01-14 10:55:41.000 014 13974.38 117.87 54920.15 88888.00 2021-01-14 10:55:42.000 014 13974.54 118.13 54920.12 88888.00 2021-01-14 10:55:43.000 014 13974.03 118.35 54919.76 88888.00 2021-01-14 10:55:44.000 014 13974.29 118.21 54919.78 88888.00 2021-01-14 10:55:45.000 014 13974.75 117.95 54919.96 88888.00 2021-01-14 10:55:46.000 014 13974.35 118.00 54920.31 88888.00 2021-01-14 10:55:47.000 014 13974.17 117.95 54920.12 88888.00 2021-01-14 10:55:48.000 014 13973.98 117.99 54920.02 88888.00 2021-01-14 10:55:49.000 014 13974.04 117.98 54920.13 88888.00 2021-01-14 10:55:50.000 014 13973.99 118.01 54920.15 88888.00 2021-01-14 10:55:51.000 014 13974.30 117.89 54920.32 88888.00 2021-01-14 10:55:52.000 014 13974.16 118.03 54920.08 88888.00 2021-01-14 10:55:53.000 014 13977.16 121.14 54916.86 88888.00 2021-01-14 10:55:54.000 014 13973.92 117.99 54920.16 88888.00 2021-01-14 10:55:55.000 014 13974.30 118.13 54920.09 88888.00 2021-01-14 10:55:56.000 014 13974.27 117.90 54920.19 88888.00 2021-01-14 10:55:57.000 014 13974.27 118.07 54920.15 88888.00 2021-01-14 10:55:58.000 014 13977.24 121.10 54916.95 88888.00 2021-01-14 10:55:59.000 014 13974.37 117.96 54920.20 88888.00 2021-01-14 10:56:00.000 014 13974.77 118.07 54920.12 88888.00 2021-01-14 10:56:01.000 014 13974.26 117.88 54920.14 88888.00 2021-01-14 10:56:02.000 014 13974.31 118.05 54920.10 88888.00 2021-01-14 10:56:03.000 014 13974.28 118.04 54920.10 88888.00 2021-01-14 10:56:04.000 014 13974.41 118.06 54920.24 88888.00 2021-01-14 10:56:05.000 014 13978.99 121.58 54916.94 88888.00 2021-01-14 10:56:06.000 014 13976.00 118.01 54920.24 88888.00 2021-01-14 10:56:07.000 014 13974.28 117.90 54919.89 88888.00 2021-01-14 10:56:08.000 014 13974.53 119.41 54916.87 88888.00 2021-01-14 10:56:09.000 014 13977.70 118.93 54920.28 88888.00 2021-01-14 10:56:10.000 014 13974.50 117.98 54920.06 88888.00 2021-01-14 10:56:11.000 014 13976.00 121.06 54916.93 88888.00 2021-01-14 10:56:12.000 014 13974.19 117.93 54920.13 88888.00 2021-01-14 10:56:13.000 014 13974.39 117.98 54919.78 88888.00 2021-01-14 10:56:14.000 014 13974.86 118.02 54920.22 88888.00 2021-01-14 10:56:15.000 014 13975.11 118.25 54919.83 88888.00 2021-01-14 10:56:16.000 014 13974.36 118.02 54920.28 88888.00 2021-01-14 10:56:17.000 014 13974.27 117.93 54920.05 88888.00 2021-01-14 10:56:18.000 014 13974.37 117.90 54920.18 88888.00 2021-01-14 10:56:19.000 014 13974.33 118.01 54919.97 88888.00 2021-01-14 10:56:20.000 014 13974.49 118.07 54920.03 88888.00 2021-01-14 10:56:21.000 014 13974.25 117.94 54920.13 88888.00 2021-01-14 10:56:22.000 014 13974.36 117.91 54920.11 88888.00 2021-01-14 10:56:23.000 014 13974.12 117.91 54920.01 88888.00 2021-01-14 10:56:24.000 014 13974.04 117.96 54919.95 88888.00 2021-01-14 10:56:25.000 014 13974.30 117.86 54919.72 88888.00 2021-01-14 10:56:26.000 014 13974.05 117.67 54920.28 88888.00 2021-01-14 10:56:27.000 014 13974.23 117.74 54919.77 88888.00 2021-01-14 10:56:28.000 014 13974.28 117.78 54919.76 88888.00 2021-01-14 10:56:29.000 014 13974.02 117.98 54920.16 88888.00 2021-01-14 10:56:30.000 014 13974.89 117.77 54919.59 88888.00 2021-01-14 10:56:31.000 014 13974.46 117.57 54920.09 88888.00 2021-01-14 10:56:32.000 014 13974.40 117.74 54920.12 88888.00 2021-01-14 10:56:33.000 014 13974.26 117.71 54919.90 88888.00 2021-01-14 10:56:34.000 014 13974.23 117.47 54919.82 88888.00 2021-01-14 10:56:35.000 014 13974.87 117.85 54920.06 88888.00 2021-01-14 10:56:36.000 014 13974.12 117.65 54920.22 88888.00 2021-01-14 10:56:37.000 014 13974.71 117.86 54920.14 88888.00 2021-01-14 10:56:38.000 014 13974.18 117.85 54919.40 88888.00 2021-01-14 10:56:39.000 014 13977.18 120.97 54916.59 88888.00 2021-01-14 10:56:40.000 014 13974.26 117.97 54919.56 88888.00 2021-01-14 10:56:41.000 014 13974.35 117.75 54920.09 88888.00 2021-01-14 10:56:42.000 014 13974.49 117.71 54920.10 88888.00 2021-01-14 10:56:43.000 014 13974.46 117.81 54919.68 88888.00 2021-01-14 10:56:44.000 014 13975.56 121.23 54916.52 88888.00 2021-01-14 10:56:45.000 014 13976.35 120.79 54916.54 88888.00 2021-01-14 10:56:46.000 014 13975.62 117.87 54920.16 88888.00 2021-01-14 10:56:47.000 014 13974.69 117.81 54920.07 88888.00 2021-01-14 10:56:48.000 014 13974.19 118.53 54920.10 88888.00 2021-01-14 10:56:49.000 014 13974.32 117.75 54920.17 88888.00 2021-01-14 10:56:50.000 014 13974.50 117.48 54920.05 88888.00 2021-01-14 10:56:51.000 014 13974.33 118.12 54919.74 88888.00 2021-01-14 10:56:52.000 014 13974.46 117.52 54920.01 88888.00 2021-01-14 10:56:53.000 014 13974.34 117.70 54919.50 88888.00 2021-01-14 10:56:54.000 014 13977.14 120.95 54916.72 88888.00 2021-01-14 10:56:55.000 014 13973.99 117.88 54919.97 88888.00 2021-01-14 10:56:56.000 014 13974.26 117.56 54919.98 88888.00 2021-01-14 10:56:57.000 014 13974.61 117.65 54919.92 88888.00 2021-01-14 10:56:58.000 014 13973.87 117.67 54919.94 88888.00 2021-01-14 10:56:59.000 014 13977.07 120.85 54916.94 88888.00 2021-01-14 10:57:00.000 014 13974.33 117.91 54919.98 88888.00 2021-01-14 10:57:01.000 014 13973.92 117.77 54919.90 88888.00 2021-01-14 10:57:02.000 014 13973.98 117.80 54919.92 88888.00 2021-01-14 10:57:03.000 014 13973.88 117.67 54919.92 88888.00 2021-01-14 10:57:04.000 014 13973.92 117.96 54919.47 88888.00 2021-01-14 10:57:05.000 014 13974.36 117.79 54919.78 88888.00 2021-01-14 10:57:06.000 014 13973.84 117.39 54919.73 88888.00 2021-01-14 10:57:07.000 014 13974.33 117.57 54919.84 88888.00 2021-01-14 10:57:08.000 014 13973.82 117.46 54919.83 88888.00 2021-01-14 10:57:09.000 014 13973.72 117.78 54919.88 88888.00 2021-01-14 10:57:10.000 014 13973.78 117.75 54919.64 88888.00 2021-01-14 10:57:11.000 014 13973.91 117.44 54919.87 88888.00 2021-01-14 10:57:12.000 014 13973.74 117.58 54919.97 88888.00 2021-01-14 10:57:13.000 014 13973.70 117.49 54919.90 88888.00 2021-01-14 10:57:14.000 014 13973.65 117.59 54919.84 88888.00 2021-01-14 10:57:15.000 014 13974.30 118.38 54919.88 88888.00 2021-01-14 10:57:16.000 014 13973.59 117.57 54919.80 88888.00 2021-01-14 10:57:17.000 014 13973.51 117.64 54919.71 88888.00 2021-01-14 10:57:18.000 014 13973.50 117.65 54919.85 88888.00 2021-01-14 10:57:19.000 014 13973.54 117.65 54919.87 88888.00 2021-01-14 10:57:20.000 014 13973.23 118.32 54919.65 88888.00 2021-01-14 10:57:21.000 014 13973.48 117.64 54919.73 88888.00 2021-01-14 10:57:22.000 014 13973.72 117.64 54919.87 88888.00 2021-01-14 10:57:23.000 014 13973.74 117.56 54919.87 88888.00 2021-01-14 10:57:24.000 014 13973.62 118.04 54916.58 88888.00 2021-01-14 10:57:25.000 014 13976.51 119.32 54919.71 88888.00 2021-01-14 10:57:26.000 014 13974.36 117.62 54919.74 88888.00 2021-01-14 10:57:27.000 014 13973.73 117.74 54919.83 88888.00 2021-01-14 10:57:28.000 014 13973.79 117.68 54919.60 88888.00 2021-01-14 10:57:29.000 014 13973.74 117.65 54919.66 88888.00 2021-01-14 10:57:30.000 014 13974.31 121.15 54916.21 88888.00 2021-01-14 10:57:31.000 014 13976.54 117.76 54919.37 88888.00 2021-01-14 10:57:32.000 014 13973.75 118.00 54919.70 88888.00 2021-01-14 10:57:33.000 014 13973.83 117.83 54919.87 88888.00 2021-01-14 10:57:34.000 014 13973.78 117.87 54919.82 88888.00 2021-01-14 10:57:35.000 014 13973.93 118.07 54919.40 88888.00 2021-01-14 10:57:36.000 014 13974.02 117.80 54919.65 88888.00 2021-01-14 10:57:37.000 014 13974.00 118.02 54919.56 88888.00 2021-01-14 10:57:38.000 014 13973.97 117.77 54919.86 88888.00 2021-01-14 10:57:39.000 014 13974.02 117.92 54919.78 88888.00 2021-01-14 10:57:40.000 014 13974.08 117.95 54919.83 88888.00 2021-01-14 10:57:41.000 014 13973.60 118.19 54919.54 88888.00 2021-01-14 10:57:42.000 014 13974.05 118.12 54919.99 88888.00 2021-01-14 10:57:43.000 014 13977.12 121.17 54916.50 88888.00 2021-01-14 10:57:44.000 014 13974.42 117.95 54919.78 88888.00 2021-01-14 10:57:45.000 014 13974.28 117.96 54919.32 88888.00 2021-01-14 10:57:46.000 014 13974.06 118.03 54919.69 88888.00 2021-01-14 10:57:47.000 014 13974.31 118.36 54919.82 88888.00 2021-01-14 10:57:48.000 014 13975.61 121.49 54916.61 88888.00 2021-01-14 10:57:49.000 014 13974.68 117.89 54919.78 88888.00 2021-01-14 10:57:50.000 014 13973.96 118.10 54919.59 88888.00 2021-01-14 10:57:51.000 014 13974.07 117.71 54919.65 88888.00 2021-01-14 10:57:52.000 014 13974.17 118.47 54919.66 88888.00 2021-01-14 10:57:53.000 014 13973.97 117.74 54919.87 88888.00 2021-01-14 10:57:54.000 014 13974.41 117.79 54919.46 88888.00 2021-01-14 10:57:55.000 014 13974.03 117.90 54919.49 88888.00 2021-01-14 10:57:56.000 014 13974.19 117.91 54919.67 88888.00 2021-01-14 10:57:57.000 014 13974.19 117.99 54919.79 88888.00 2021-01-14 10:57:58.000 014 13974.36 117.77 54919.85 88888.00 2021-01-14 10:57:59.000 014 13974.11 117.92 54919.54 88888.00 2021-01-14 10:58:00.000 014 13974.11 118.00 54919.75 88888.00 2021-01-14 10:58:01.000 014 13977.51 120.86 54916.48 88888.00 2021-01-14 10:58:02.000 014 13974.88 117.91 54919.74 88888.00 2021-01-14 10:58:03.000 014 13974.17 117.65 54919.89 88888.00 2021-01-14 10:58:04.000 014 13974.11 118.04 54919.85 88888.00 2021-01-14 10:58:05.000 014 13974.13 118.03 54919.79 88888.00 2021-01-14 10:58:06.000 014 13974.29 117.70 54919.94 88888.00 2021-01-14 10:58:07.000 014 13974.81 117.79 54919.71 88888.00 2021-01-14 10:58:08.000 014 13974.35 118.09 54919.78 88888.00 2021-01-14 10:58:09.000 014 13974.21 117.82 54919.73 88888.00 2021-01-14 10:58:10.000 014 13974.07 117.71 54919.66 88888.00 2021-01-14 10:58:11.000 014 13974.27 118.16 54919.76 88888.00 2021-01-14 10:58:12.000 014 13974.43 117.90 54919.70 88888.00 2021-01-14 10:58:13.000 014 13974.34 117.92 54919.71 88888.00 2021-01-14 10:58:14.000 014 13974.19 117.74 54919.72 88888.00 2021-01-14 10:58:15.000 014 13974.20 117.73 54919.65 88888.00 2021-01-14 10:58:16.000 014 13974.10 119.13 54916.60 88888.00 2021-01-14 10:58:17.000 014 13977.53 118.48 54919.77 88888.00 2021-01-14 10:58:18.000 014 13974.21 117.63 54919.80 88888.00 2021-01-14 10:58:19.000 014 13974.27 117.70 54919.84 88888.00 2021-01-14 10:58:20.000 014 13974.07 118.00 54919.87 88888.00 2021-01-14 10:58:21.000 014 13974.05 117.96 54919.86 88888.00 2021-01-14 10:58:22.000 014 13974.18 121.07 54916.66 88888.00 2021-01-14 10:58:23.000 014 13975.32 117.88 54919.77 88888.00 2021-01-14 10:58:24.000 014 13973.86 118.13 54919.78 88888.00 2021-01-14 10:58:25.000 014 13973.77 117.98 54919.71 88888.00 2021-01-14 10:58:26.000 014 13974.15 117.88 54919.85 88888.00 2021-01-14 10:58:27.000 014 13974.17 117.98 54919.65 88888.00 2021-01-14 10:58:28.000 014 13973.86 118.16 54919.76 88888.00 2021-01-14 10:58:29.000 014 13974.15 118.10 54919.77 88888.00 2021-01-14 10:58:30.000 014 13974.03 117.81 54919.76 88888.00 2021-01-14 10:58:31.000 014 13973.76 118.16 54919.78 88888.00 2021-01-14 10:58:32.000 014 13973.60 118.23 54919.78 88888.00 2021-01-14 10:58:33.000 014 13973.74 117.78 54919.68 88888.00 2021-01-14 10:58:34.000 014 13974.20 121.09 54914.89 88888.00 2021-01-14 10:58:35.000 014 13976.82 121.11 54917.98 88888.00 2021-01-14 10:58:36.000 014 13973.54 118.23 54919.67 88888.00 2021-01-14 10:58:37.000 014 13973.98 118.23 54919.72 88888.00 2021-01-14 10:58:38.000 014 13973.74 118.05 54919.85 88888.00 2021-01-14 10:58:39.000 014 13974.08 118.27 54919.75 88888.00 2021-01-14 10:58:40.000 014 13975.40 121.54 54916.38 88888.00 2021-01-14 10:58:41.000 014 13974.08 118.11 54919.67 88888.00 2021-01-14 10:58:42.000 014 13973.70 118.03 54919.34 88888.00 2021-01-14 10:58:43.000 014 13973.76 118.02 54919.78 88888.00 2021-01-14 10:58:44.000 014 13973.80 118.13 54919.65 88888.00 2021-01-14 10:58:45.000 014 13973.73 118.28 54919.71 88888.00 2021-01-14 10:58:46.000 014 13973.79 118.15 54919.71 88888.00 2021-01-14 10:58:47.000 014 13973.97 118.17 54919.66 88888.00 2021-01-14 10:58:48.000 014 13973.89 118.18 54919.80 88888.00 2021-01-14 10:58:49.000 014 13973.98 118.18 54920.05 88888.00 2021-01-14 10:58:50.000 014 13974.00 118.02 54919.71 88888.00 2021-01-14 10:58:51.000 014 13973.90 118.02 54919.67 88888.00 2021-01-14 10:58:52.000 014 13974.55 118.05 54919.75 88888.00 2021-01-14 10:58:53.000 014 13973.92 117.91 54919.90 88888.00 2021-01-14 10:58:54.000 014 13974.37 118.09 54919.79 88888.00 2021-01-14 10:58:55.000 014 13973.81 118.03 54919.82 88888.00 2021-01-14 10:58:56.000 014 13973.89 118.15 54919.85 88888.00 2021-01-14 10:58:57.000 014 13973.86 118.02 54919.66 88888.00 2021-01-14 10:58:58.000 014 13974.05 117.93 54919.87 88888.00 2021-01-14 10:58:59.000 014 13973.80 117.89 54919.81 88888.00 2021-01-14 10:59:00.000 014 13973.79 117.75 54919.72 88888.00 2021-01-14 10:59:01.000 014 13973.83 117.86 54919.87 88888.00 2021-01-14 10:59:02.000 014 13974.23 117.98 54919.92 88888.00 2021-01-14 10:59:03.000 014 13973.98 118.06 54919.81 88888.00 2021-01-14 10:59:04.000 014 13973.76 117.90 54919.72 88888.00 2021-01-14 10:59:05.000 014 13976.82 121.10 54916.65 88888.00 2021-01-14 10:59:06.000 014 13974.03 118.07 54919.46 88888.00 2021-01-14 10:59:07.000 014 13973.92 118.07 54919.64 88888.00 2021-01-14 10:59:08.000 014 13973.60 118.10 54919.71 88888.00 2021-01-14 10:59:09.000 014 13973.73 118.10 54919.77 88888.00 2021-01-14 10:59:10.000 014 13976.80 121.10 54916.62 88888.00 2021-01-14 10:59:11.000 014 13973.66 118.23 54919.82 88888.00 2021-01-14 10:59:12.000 014 13973.98 118.26 54919.35 88888.00 2021-01-14 10:59:13.000 014 13973.54 117.72 54919.57 88888.00 2021-01-14 10:59:14.000 014 13973.80 117.91 54919.67 88888.00 2021-01-14 10:59:15.000 014 13973.57 118.02 54919.59 88888.00 2021-01-14 10:59:16.000 014 13973.54 118.11 54919.84 88888.00 2021-01-14 10:59:17.000 014 13973.57 118.16 54919.60 88888.00 2021-01-14 10:59:18.000 014 13973.46 118.19 54919.80 88888.00 2021-01-14 10:59:19.000 014 13974.01 118.16 54919.75 88888.00 2021-01-14 10:59:20.000 014 13973.43 118.20 54919.90 88888.00 2021-01-14 10:59:21.000 014 13973.43 118.09 54919.68 88888.00 2021-01-14 10:59:22.000 014 13973.52 118.21 54919.53 88888.00 2021-01-14 10:59:23.000 014 13973.62 118.34 54919.46 88888.00 2021-01-14 10:59:24.000 014 13975.90 122.81 54916.18 88888.00 2021-01-14 10:59:25.000 014 13976.25 120.35 54919.58 88888.00 2021-01-14 10:59:26.000 014 13973.29 118.18 54919.79 88888.00 2021-01-14 10:59:27.000 014 13974.03 118.20 54919.60 88888.00 2021-01-14 10:59:28.000 014 13973.53 118.07 54919.74 88888.00 2021-01-14 10:59:29.000 014 13973.87 118.11 54919.68 88888.00 2021-01-14 10:59:30.000 014 13976.40 121.30 54916.62 88888.00 2021-01-14 10:59:31.000 014 13973.33 118.15 54919.49 88888.00 2021-01-14 10:59:32.000 014 13973.62 118.80 54919.59 88888.00 2021-01-14 10:59:33.000 014 13973.49 118.30 54919.69 88888.00 2021-01-14 10:59:34.000 014 13973.89 117.71 54919.61 88888.00 2021-01-14 10:59:35.000 014 13973.35 118.02 54919.62 88888.00 2021-01-14 10:59:36.000 014 13973.27 117.90 54919.69 88888.00 2021-01-14 10:59:37.000 014 13973.45 118.03 54919.55 88888.00 2021-01-14 10:59:38.000 014 13973.38 117.93 54919.71 88888.00 2021-01-14 10:59:39.000 014 13973.79 117.66 54919.84 88888.00 2021-01-14 10:59:40.000 014 13973.54 118.27 54919.52 88888.00 2021-01-14 10:59:41.000 014 13976.37 121.50 54916.49 88888.00 2021-01-14 10:59:42.000 014 13973.48 117.94 54919.59 88888.00 2021-01-14 10:59:43.000 014 13973.47 117.93 54919.62 88888.00 2021-01-14 10:59:44.000 014 13973.97 117.97 54919.59 88888.00 2021-01-14 10:59:45.000 014 13973.77 117.85 54918.71 88888.00 2021-01-14 10:59:46.000 014 13973.46 117.84 54919.56 88888.00 2021-01-14 10:59:47.000 014 13973.56 118.06 54919.50 88888.00 2021-01-14 10:59:48.000 014 13973.76 118.08 54919.74 88888.00 2021-01-14 10:59:49.000 014 13973.57 118.37 54919.65 88888.00 2021-01-14 10:59:50.000 014 13973.67 118.05 54919.83 88888.00 2021-01-14 10:59:51.000 014 13973.77 118.02 54919.56 88888.00 2021-01-14 10:59:52.000 014 13973.51 117.96 54919.63 88888.00 2021-01-14 10:59:53.000 014 13973.98 117.98 54919.59 88888.00 2021-01-14 10:59:54.000 014 13973.68 117.96 54919.57 88888.00 2021-01-14 10:59:55.000 014 13973.48 117.91 54919.63 88888.00 2021-01-14 10:59:56.000 014 13974.80 121.12 54916.40 88888.00 2021-01-14 10:59:57.000 014 13974.08 118.03 54919.57 88888.00 2021-01-14 10:59:58.000 014 13973.60 117.97 54919.57 88888.00 2021-01-14 10:59:59.000 014 13973.92 117.94 54919.67 88888.00 2021-01-14 11:00:00.000 014 13973.49 118.46 54919.86 88888.00 2021-01-14 11:00:01.000 014 13973.79 117.64 54919.69 88888.00 2021-01-14 11:00:02.000 014 13976.65 121.01 54916.53 88888.00 2021-01-14 11:00:03.000 014 13974.03 117.78 54919.72 88888.00 2021-01-14 11:00:04.000 014 13973.41 118.01 54919.64 88888.00 2021-01-14 11:00:05.000 014 13973.74 117.90 54919.87 88888.00 2021-01-14 11:00:06.000 014 13973.52 117.77 54919.67 88888.00 2021-01-14 11:00:07.000 014 13974.98 121.05 54916.48 88888.00 2021-01-14 11:00:08.000 014 13974.73 117.71 54919.73 88888.00 2021-01-14 11:00:09.000 014 13973.59 117.89 54919.58 88888.00 2021-01-14 11:00:10.000 014 13973.61 117.65 54919.73 88888.00 2021-01-14 11:00:11.000 014 13973.60 117.67 54919.70 88888.00 2021-01-14 11:00:12.000 014 13973.53 117.63 54919.59 88888.00 2021-01-14 11:00:13.000 014 13973.79 117.75 54919.78 88888.00 2021-01-14 11:00:14.000 014 13973.96 117.76 54919.65 88888.00 2021-01-14 11:00:15.000 014 13973.92 117.51 54919.97 88888.00 2021-01-14 11:00:16.000 014 13973.61 117.84 54919.48 88888.00 2021-01-14 11:00:17.000 014 13973.67 117.82 54919.48 88888.00 2021-01-14 11:00:18.000 014 13973.81 117.58 54919.61 88888.00 2021-01-14 11:00:19.000 014 13973.65 117.90 54919.57 88888.00 2021-01-14 11:00:20.000 014 13973.67 117.62 54919.83 88888.00 2021-01-14 11:00:21.000 014 13973.55 117.99 54919.71 88888.00 2021-01-14 11:00:22.000 014 13978.12 121.91 54916.44 88888.00 2021-01-14 11:00:23.000 014 13976.57 117.90 54919.71 88888.00 2021-01-14 11:00:24.000 014 13973.73 117.75 54919.76 88888.00 2021-01-14 11:00:25.000 014 13973.87 117.57 54919.93 88888.00 2021-01-14 11:00:26.000 014 13973.73 117.68 54919.70 88888.00 2021-01-14 11:00:27.000 014 13973.80 117.49 54919.32 88888.00 2021-01-14 11:00:28.000 014 13975.24 120.80 54916.52 88888.00 2021-01-14 11:00:29.000 014 13974.61 117.74 54919.78 88888.00 2021-01-14 11:00:30.000 014 13973.98 117.86 54919.88 88888.00 2021-01-14 11:00:31.000 014 13974.16 118.03 54919.72 88888.00 2021-01-14 11:00:32.000 014 13973.61 118.16 54919.27 88888.00 2021-01-14 11:00:33.000 014 13977.16 120.83 54918.28 88888.00 2021-01-14 11:00:34.000 014 13974.08 117.78 54920.01 88888.00 2021-01-14 11:00:35.000 014 13973.78 117.85 54919.82 88888.00 2021-01-14 11:00:36.000 014 13973.65 117.88 54919.86 88888.00 2021-01-14 11:00:37.000 014 13973.61 117.79 54919.75 88888.00 2021-01-14 11:00:38.000 014 13975.37 121.01 54916.50 88888.00 2021-01-14 11:00:39.000 014 13974.67 117.98 54919.64 88888.00 2021-01-14 11:00:40.000 014 13973.79 117.94 54919.66 88888.00 2021-01-14 11:00:41.000 014 13973.86 117.88 54919.90 88888.00 2021-01-14 11:00:42.000 014 13973.66 117.73 54919.75 88888.00 2021-01-14 11:00:43.000 014 13973.89 117.87 54919.65 88888.00 2021-01-14 11:00:44.000 014 13973.78 118.07 54919.71 88888.00 2021-01-14 11:00:45.000 014 13974.06 117.76 54920.01 88888.00 2021-01-14 11:00:46.000 014 13974.16 117.86 54919.81 88888.00 2021-01-14 11:00:47.000 014 13973.74 117.89 54919.79 88888.00 2021-01-14 11:00:48.000 014 13974.12 117.90 54920.07 88888.00 2021-01-14 11:00:49.000 014 13974.17 117.92 54919.83 88888.00 2021-01-14 11:00:50.000 014 13973.73 117.84 54919.69 88888.00 2021-01-14 11:00:51.000 014 13974.15 117.89 54920.01 88888.00 2021-01-14 11:00:52.000 014 13973.78 117.83 54920.00 88888.00 2021-01-14 11:00:53.000 014 13976.72 121.30 54916.75 88888.00 2021-01-14 11:00:54.000 014 13974.37 118.03 54919.89 88888.00 2021-01-14 11:00:55.000 014 13973.93 117.81 54919.92 88888.00 2021-01-14 11:00:56.000 014 13974.19 117.91 54919.78 88888.00 2021-01-14 11:00:57.000 014 13973.92 117.75 54920.01 88888.00 2021-01-14 11:00:58.000 014 13975.85 121.05 54916.69 88888.00 2021-01-14 11:00:59.000 014 13973.93 117.96 54919.77 88888.00 2021-01-14 11:01:00.000 014 13973.73 117.73 54919.90 88888.00 2021-01-14 11:01:01.000 014 13973.76 117.76 54919.88 88888.00 2021-01-14 11:01:02.000 014 13973.65 117.95 54920.03 88888.00 2021-01-14 11:01:03.000 014 13973.78 118.27 54919.93 88888.00 2021-01-14 11:01:04.000 014 13973.83 118.46 54919.78 88888.00 2021-01-14 11:01:05.000 014 13973.74 117.83 54919.90 88888.00 2021-01-14 11:01:06.000 014 13974.01 117.77 54919.91 88888.00 2021-01-14 11:01:07.000 014 13973.78 117.77 54919.85 88888.00 2021-01-14 11:01:08.000 014 13974.11 117.79 54919.73 88888.00 2021-01-14 11:01:09.000 014 13973.88 117.90 54919.81 88888.00 2021-01-14 11:01:10.000 014 13973.85 117.90 54920.19 88888.00 2021-01-14 11:01:11.000 014 13974.01 117.90 54919.93 88888.00 2021-01-14 11:01:12.000 014 13973.73 117.84 54920.00 88888.00 2021-01-14 11:01:13.000 014 13973.86 117.86 54919.79 88888.00 2021-01-14 11:01:14.000 014 13973.77 117.93 54919.86 88888.00 2021-01-14 11:01:15.000 014 13973.82 117.90 54919.94 88888.00 2021-01-14 11:01:16.000 014 13976.82 121.06 54916.78 88888.00 2021-01-14 11:01:17.000 014 13973.74 117.96 54920.03 88888.00 2021-01-14 11:01:18.000 014 13974.07 118.12 54920.10 88888.00 2021-01-14 11:01:19.000 014 13973.86 118.06 54919.96 88888.00 2021-01-14 11:01:20.000 014 13974.15 118.06 54919.97 88888.00 2021-01-14 11:01:21.000 014 13975.39 121.35 54916.77 88888.00 2021-01-14 11:01:22.000 014 13974.30 117.85 54919.86 88888.00 2021-01-14 11:01:23.000 014 13973.73 117.96 54919.93 88888.00 2021-01-14 11:01:24.000 014 13973.87 117.99 54919.90 88888.00 2021-01-14 11:01:25.000 014 13973.80 118.27 54919.92 88888.00 2021-01-14 11:01:26.000 014 13973.84 117.99 54919.98 88888.00 2021-01-14 11:01:27.000 014 13973.77 117.92 54920.16 88888.00 2021-01-14 11:01:28.000 014 13974.17 117.90 54920.06 88888.00 2021-01-14 11:01:29.000 014 13976.98 121.22 54916.74 88888.00 2021-01-14 11:01:30.000 014 13973.89 117.98 54919.87 88888.00 2021-01-14 11:01:31.000 014 13973.96 118.03 54919.95 88888.00 2021-01-14 11:01:32.000 014 13973.79 117.78 54920.04 88888.00 2021-01-14 11:01:33.000 014 13973.98 118.15 54919.95 88888.00 2021-01-14 11:01:34.000 014 13973.90 118.12 54919.85 88888.00 2021-01-14 11:01:35.000 014 13973.80 118.04 54920.06 88888.00 2021-01-14 11:01:36.000 014 13973.85 118.22 54919.97 88888.00 2021-01-14 11:01:37.000 014 13973.76 117.76 54920.10 88888.00 2021-01-14 11:01:38.000 014 13973.98 117.82 54920.02 88888.00 2021-01-14 11:01:39.000 014 13974.05 117.98 54919.86 88888.00 2021-01-14 11:01:40.000 014 13973.79 117.83 54920.14 88888.00 2021-01-14 11:01:41.000 014 13974.44 117.85 54920.08 88888.00 2021-01-14 11:01:42.000 014 13974.22 117.72 54920.16 88888.00 2021-01-14 11:01:43.000 014 13974.30 117.84 54920.05 88888.00 2021-01-14 11:01:44.000 014 13973.99 117.87 54920.00 88888.00 2021-01-14 11:01:45.000 014 13974.14 117.66 54920.14 88888.00 2021-01-14 11:01:46.000 014 13973.89 117.77 54920.09 88888.00 2021-01-14 11:01:47.000 014 13974.02 117.58 54920.16 88888.00 2021-01-14 11:01:48.000 014 13973.94 117.71 54920.09 88888.00 2021-01-14 11:01:49.000 014 13974.34 119.35 54916.83 88888.00 2021-01-14 11:01:50.000 014 13977.32 118.05 54920.16 88888.00 2021-01-14 11:01:51.000 014 13974.01 117.70 54919.99 88888.00 2021-01-14 11:01:52.000 014 13974.30 117.77 54920.16 88888.00 2021-01-14 11:01:53.000 014 13973.88 117.61 54919.64 88888.00 2021-01-14 11:01:54.000 014 13973.92 117.73 54919.77 88888.00 2021-01-14 11:01:55.000 014 13974.12 120.85 54916.94 88888.00 2021-01-14 11:01:56.000 014 13975.47 117.68 54920.03 88888.00 2021-01-14 11:01:57.000 014 13973.75 117.72 54920.16 88888.00 2021-01-14 11:01:58.000 014 13974.17 117.63 54920.12 88888.00 2021-01-14 11:01:59.000 014 13973.80 117.65 54919.98 88888.00 2021-01-14 11:02:00.000 014 13973.83 117.72 54920.08 88888.00 2021-01-14 11:02:01.000 014 13973.94 117.58 54920.14 88888.00 2021-01-14 11:02:02.000 014 13973.93 117.58 54920.06 88888.00 2021-01-14 11:02:03.000 014 13973.92 117.60 54919.96 88888.00 2021-01-14 11:02:04.000 014 13973.75 117.65 54920.12 88888.00 2021-01-14 11:02:05.000 014 13974.02 117.52 54920.09 88888.00 2021-01-14 11:02:06.000 014 13974.10 117.78 54920.03 88888.00 2021-01-14 11:02:07.000 014 13973.67 117.63 54920.05 88888.00 2021-01-14 11:02:08.000 014 13973.68 117.71 54919.49 88888.00 2021-01-14 11:02:09.000 014 13973.67 117.65 54919.96 88888.00 2021-01-14 11:02:10.000 014 13973.91 117.55 54920.11 88888.00 2021-01-14 11:02:11.000 014 13973.96 117.66 54920.07 88888.00 2021-01-14 11:02:12.000 014 13973.82 117.52 54920.08 88888.00 2021-01-14 11:02:13.000 014 13973.49 117.57 54920.16 88888.00 2021-01-14 11:02:14.000 014 13976.88 120.68 54917.16 88888.00 2021-01-14 11:02:15.000 014 13974.02 117.42 54920.12 88888.00 2021-01-14 11:02:16.000 014 13974.37 117.62 54920.06 88888.00 2021-01-14 11:02:17.000 014 13973.84 117.40 54919.85 88888.00 2021-01-14 11:02:18.000 014 13973.67 117.52 54919.89 88888.00 2021-01-14 11:02:19.000 014 13976.78 120.76 54916.81 88888.00 2021-01-14 11:02:20.000 014 13973.86 117.47 54920.10 88888.00 2021-01-14 11:02:21.000 014 13974.38 117.43 54920.03 88888.00 2021-01-14 11:02:22.000 014 13973.46 117.43 54920.11 88888.00 2021-01-14 11:02:23.000 014 13973.50 117.44 54920.09 88888.00 2021-01-14 11:02:24.000 014 13973.57 117.43 54919.59 88888.00 2021-01-14 11:02:25.000 014 13974.00 117.44 54919.90 88888.00 2021-01-14 11:02:26.000 014 13974.16 117.52 54919.84 88888.00 2021-01-14 11:02:27.000 014 13973.41 117.32 54920.08 88888.00 2021-01-14 11:02:28.000 014 13973.65 117.46 54919.93 88888.00 2021-01-14 11:02:29.000 014 13973.34 117.49 54919.84 88888.00 2021-01-14 11:02:30.000 014 13973.48 117.51 54920.00 88888.00 2021-01-14 11:02:31.000 014 13973.76 117.55 54919.98 88888.00 2021-01-14 11:02:32.000 014 13973.42 117.37 54920.06 88888.00 2021-01-14 11:02:33.000 014 13973.44 117.52 54919.96 88888.00 2021-01-14 11:02:34.000 014 13973.65 117.38 54919.87 88888.00 2021-01-14 11:02:35.000 014 13973.53 117.59 54919.81 88888.00 2021-01-14 11:02:36.000 014 13973.54 117.61 54919.97 88888.00 2021-01-14 11:02:37.000 014 13973.60 117.51 54920.01 88888.00 2021-01-14 11:02:38.000 014 13973.78 117.65 54919.86 88888.00 2021-01-14 11:02:39.000 014 13973.36 117.77 54919.86 88888.00 2021-01-14 11:02:40.000 014 13973.39 117.93 54919.93 88888.00 2021-01-14 11:02:41.000 014 13973.59 117.81 54919.92 88888.00 2021-01-14 11:02:42.000 014 13973.90 117.62 54920.07 88888.00 2021-01-14 11:02:43.000 014 13973.65 117.67 54919.96 88888.00 2021-01-14 11:02:44.000 014 13973.46 117.65 54919.76 88888.00 2021-01-14 11:02:45.000 014 13976.72 120.78 54916.46 88888.00 2021-01-14 11:02:46.000 014 13973.99 117.77 54919.91 88888.00 2021-01-14 11:02:47.000 014 13973.79 117.74 54920.02 88888.00 2021-01-14 11:02:48.000 014 13973.73 117.58 54919.89 88888.00 2021-01-14 11:02:49.000 014 13973.60 117.67 54919.76 88888.00 2021-01-14 11:02:50.000 014 13973.59 121.17 54916.69 88888.00 2021-01-14 11:02:51.000 014 13976.66 117.77 54919.71 88888.00 2021-01-14 11:02:52.000 014 13973.68 117.60 54919.83 88888.00 2021-01-14 11:02:53.000 014 13973.64 117.78 54919.89 88888.00 2021-01-14 11:02:54.000 014 13973.60 117.60 54920.07 88888.00 2021-01-14 11:02:55.000 014 13973.87 117.70 54919.85 88888.00 2021-01-14 11:02:56.000 014 13973.76 117.77 54919.75 88888.00 2021-01-14 11:02:57.000 014 13973.99 117.64 54919.78 88888.00 2021-01-14 11:02:58.000 014 13973.81 117.71 54919.78 88888.00 2021-01-14 11:02:59.000 014 13973.58 117.57 54919.92 88888.00 2021-01-14 11:03:00.000 014 13973.94 117.61 54917.64 88888.00 2021-01-14 11:03:01.000 014 13976.92 120.84 54916.36 88888.00 2021-01-14 11:03:02.000 014 13973.37 117.76 54919.95 88888.00 2021-01-14 11:03:03.000 014 13974.16 117.52 54919.95 88888.00 2021-01-14 11:03:04.000 014 13973.65 117.45 54920.09 88888.00 2021-01-14 11:03:05.000 014 13973.87 117.64 54919.97 88888.00 2021-01-14 11:03:06.000 014 13975.81 121.18 54916.67 88888.00 2021-01-14 11:03:07.000 014 13974.17 117.46 54919.90 88888.00 2021-01-14 11:03:08.000 014 13973.73 117.46 54919.89 88888.00 2021-01-14 11:03:09.000 014 13973.67 117.47 54920.05 88888.00 2021-01-14 11:03:10.000 014 13974.02 117.57 54919.94 88888.00 2021-01-14 11:03:11.000 014 13973.67 117.56 54919.83 88888.00 2021-01-14 11:03:12.000 014 13973.73 117.46 54919.96 88888.00 2021-01-14 11:03:13.000 014 13973.84 117.41 54919.89 88888.00 2021-01-14 11:03:14.000 014 13973.92 117.19 54920.24 88888.00 2021-01-14 11:03:15.000 014 13973.98 117.43 54919.97 88888.00 2021-01-14 11:03:16.000 014 13974.38 117.44 54919.97 88888.00 2021-01-14 11:03:17.000 014 13973.81 117.26 54920.09 88888.00 2021-01-14 11:03:18.000 014 13973.79 117.20 54919.97 88888.00 2021-01-14 11:03:19.000 014 13973.81 117.37 54920.20 88888.00 2021-01-14 11:03:20.000 014 13974.11 117.21 54920.04 88888.00 2021-01-14 11:03:21.000 014 13976.83 120.29 54916.76 88888.00 2021-01-14 11:03:22.000 014 13973.52 117.13 54920.15 88888.00 2021-01-14 11:03:23.000 014 13973.75 117.09 54920.03 88888.00 2021-01-14 11:03:24.000 014 13973.71 117.14 54919.93 88888.00 2021-01-14 11:03:25.000 014 13973.95 116.94 54920.14 88888.00 2021-01-14 11:03:26.000 014 13973.73 117.21 54920.01 88888.00 2021-01-14 11:03:27.000 014 13973.93 117.01 54920.03 88888.00 2021-01-14 11:03:28.000 014 13974.07 117.01 54920.09 88888.00 2021-01-14 11:03:29.000 014 13973.67 116.77 54919.84 88888.00 2021-01-14 11:03:30.000 014 13973.60 116.88 54919.99 88888.00 2021-01-14 11:03:31.000 014 13973.35 119.98 54916.69 88888.00 2021-01-14 11:03:32.000 014 13974.98 116.94 54919.88 88888.00 2021-01-14 11:03:33.000 014 13973.56 117.21 54920.02 88888.00 2021-01-14 11:03:34.000 014 13973.43 116.92 54920.00 88888.00 2021-01-14 11:03:35.000 014 13973.54 116.90 54919.93 88888.00 2021-01-14 11:03:36.000 014 13974.32 117.58 54919.99 88888.00 2021-01-14 11:03:37.000 014 13976.72 120.04 54916.84 88888.00 2021-01-14 11:03:38.000 014 13973.83 116.86 54920.00 88888.00 2021-01-14 11:03:39.000 014 13973.74 116.75 54920.04 88888.00 2021-01-14 11:03:40.000 014 13973.48 116.85 54920.01 88888.00 2021-01-14 11:03:41.000 014 13973.55 116.90 54919.93 88888.00 2021-01-14 11:03:42.000 014 13973.38 116.77 54920.01 88888.00 2021-01-14 11:03:43.000 014 13973.30 116.83 54920.07 88888.00 2021-01-14 11:03:44.000 014 13973.26 117.37 54920.07 88888.00 2021-01-14 11:03:45.000 014 13973.14 116.74 54920.09 88888.00 2021-01-14 11:03:46.000 014 13973.36 116.88 54919.96 88888.00 2021-01-14 11:03:47.000 014 13973.42 116.74 54919.95 88888.00 2021-01-14 11:03:48.000 014 13973.78 116.91 54920.04 88888.00 2021-01-14 11:03:49.000 014 13973.27 116.63 54920.22 88888.00 2021-01-14 11:03:50.000 014 13973.60 116.87 54919.99 88888.00 2021-01-14 11:03:51.000 014 13973.75 116.92 54919.91 88888.00 2021-01-14 11:03:52.000 014 13973.48 116.96 54920.07 88888.00 2021-01-14 11:03:53.000 014 13973.86 117.16 54919.97 88888.00 2021-01-14 11:03:54.000 014 13977.23 121.43 54916.87 88888.00 2021-01-14 11:03:55.000 014 13976.16 118.29 54919.97 88888.00 2021-01-14 11:03:56.000 014 13973.23 116.82 54919.74 88888.00 2021-01-14 11:03:57.000 014 13973.55 116.78 54919.96 88888.00 2021-01-14 11:03:58.000 014 13973.29 116.66 54919.84 88888.00 2021-01-14 11:03:59.000 014 13973.16 116.62 54920.03 88888.00 2021-01-14 11:04:00.000 014 13974.80 120.07 54916.71 88888.00 2021-01-14 11:04:01.000 014 13973.20 116.73 54919.56 88888.00 2021-01-14 11:04:02.000 014 13973.06 116.54 54919.83 88888.00 2021-01-14 11:04:03.000 014 13973.55 116.71 54919.81 88888.00 2021-01-14 11:04:04.000 014 13973.17 116.57 54919.92 88888.00 2021-01-14 11:04:05.000 014 13973.18 117.36 54919.87 88888.00 2021-01-14 11:04:06.000 014 13973.00 116.81 54919.81 88888.00 2021-01-14 11:04:07.000 014 13973.21 116.79 54919.94 88888.00 2021-01-14 11:04:08.000 014 13973.79 116.68 54919.90 88888.00 2021-01-14 11:04:09.000 014 13973.29 116.58 54919.78 88888.00 2021-01-14 11:04:10.000 014 13973.39 116.74 54919.78 88888.00 2021-01-14 11:04:11.000 014 13973.45 117.44 54919.75 88888.00 2021-01-14 11:04:12.000 014 13973.03 116.45 54919.97 88888.00 2021-01-14 11:04:13.000 014 13973.19 116.70 54919.80 88888.00 2021-01-14 11:04:14.000 014 13973.12 116.73 54919.87 88888.00 2021-01-14 11:04:15.000 014 13972.99 116.56 54919.90 88888.00 2021-01-14 11:04:16.000 014 13973.07 117.31 54919.73 88888.00 2021-01-14 11:04:17.000 014 13973.39 116.68 54919.75 88888.00 2021-01-14 11:04:18.000 014 13973.37 116.75 54919.74 88888.00 2021-01-14 11:04:19.000 014 13973.02 116.56 54919.78 88888.00 2021-01-14 11:04:20.000 014 13973.60 117.27 54919.46 88888.00 2021-01-14 11:04:21.000 014 13973.47 117.15 54919.21 88888.00 2021-01-14 11:04:22.000 014 13973.57 117.08 54919.39 88888.00 2021-01-14 11:04:23.000 014 13973.98 117.22 54919.19 88888.00 2021-01-14 11:04:24.000 014 13973.48 117.24 54919.46 88888.00 2021-01-14 11:04:25.000 014 13976.70 120.28 54916.01 88888.00 2021-01-14 11:04:26.000 014 13973.43 117.04 54918.85 88888.00 2021-01-14 11:04:27.000 014 13973.46 116.97 54919.52 88888.00 2021-01-14 11:04:28.000 014 13973.48 117.19 54919.17 88888.00 2021-01-14 11:04:29.000 014 13973.38 117.10 54919.36 88888.00 2021-01-14 11:04:30.000 014 13976.83 120.00 54916.11 88888.00 2021-01-14 11:04:31.000 014 13973.14 116.77 54919.31 88888.00 2021-01-14 11:04:32.000 014 13973.84 117.00 54919.23 88888.00 2021-01-14 11:04:33.000 014 13973.87 116.98 54919.20 88888.00 2021-01-14 11:04:34.000 014 13973.09 116.83 54919.18 88888.00 2021-01-14 11:04:35.000 014 13973.48 116.98 54919.27 88888.00 2021-01-14 11:04:36.000 014 13973.45 116.79 54919.18 88888.00 2021-01-14 11:04:37.000 014 13973.39 117.08 54919.15 88888.00 2021-01-14 11:04:38.000 014 13973.53 117.02 54919.12 88888.00 2021-01-14 11:04:39.000 014 13973.44 116.71 54919.32 88888.00 2021-01-14 11:04:40.000 014 13973.69 116.58 54919.26 88888.00 2021-01-14 11:04:41.000 014 13973.54 116.73 54919.01 88888.00 2021-01-14 11:04:42.000 014 13973.47 116.76 54919.11 88888.00 2021-01-14 11:04:43.000 014 13973.81 116.83 54919.17 88888.00 2021-01-14 11:04:44.000 014 13973.43 116.68 54919.29 88888.00 2021-01-14 11:04:45.000 014 13973.39 116.88 54919.17 88888.00 2021-01-14 11:04:46.000 014 13973.40 116.93 54919.15 88888.00 2021-01-14 11:04:47.000 014 13973.39 116.99 54919.20 88888.00 2021-01-14 11:04:48.000 014 13973.32 116.64 54919.15 88888.00 2021-01-14 11:04:49.000 014 13972.98 116.41 54919.65 88888.00 2021-01-14 11:04:50.000 014 13977.38 120.37 54916.44 88888.00 2021-01-14 11:04:51.000 014 13976.01 117.18 54919.46 88888.00 2021-01-14 11:04:52.000 014 13972.85 116.77 54919.49 88888.00 2021-01-14 11:04:53.000 014 13973.10 116.54 54919.62 88888.00 2021-01-14 11:04:54.000 014 13972.91 116.56 54919.65 88888.00 2021-01-14 11:04:55.000 014 13973.20 116.84 54919.62 88888.00 2021-01-14 11:04:56.000 014 13973.06 119.77 54916.35 88888.00 2021-01-14 11:04:57.000 014 13974.10 116.44 54919.65 88888.00 2021-01-14 11:04:58.000 014 13973.54 117.02 54919.58 88888.00 2021-01-14 11:04:59.000 014 13972.89 116.51 54919.65 88888.00 2021-01-14 11:05:00.000 014 13972.85 116.64 54919.55 88888.00 2021-01-14 11:05:01.000 014 13975.75 119.70 54916.38 88888.00 2021-01-14 11:05:02.000 014 13973.69 116.64 54919.71 88888.00 2021-01-14 11:05:03.000 014 13973.30 116.58 54919.59 88888.00 2021-01-14 11:05:04.000 014 13973.07 116.63 54919.82 88888.00 2021-01-14 11:05:05.000 014 13973.02 116.64 54919.68 88888.00 2021-01-14 11:05:06.000 014 13972.78 116.43 54919.62 88888.00 2021-01-14 11:05:07.000 014 13972.81 119.45 54916.52 88888.00 2021-01-14 11:05:08.000 014 13974.14 116.39 54919.58 88888.00 2021-01-14 11:05:09.000 014 13972.65 116.84 54919.65 88888.00 2021-01-14 11:05:10.000 014 13972.69 116.53 54919.67 88888.00 2021-01-14 11:05:11.000 014 13972.59 116.43 54919.78 88888.00 2021-01-14 11:05:12.000 014 13972.43 116.75 54919.70 88888.00 2021-01-14 11:05:13.000 014 13973.22 116.57 54919.49 88888.00 2021-01-14 11:05:14.000 014 13972.79 116.36 54919.50 88888.00 2021-01-14 11:05:15.000 014 13972.89 116.54 54919.58 88888.00 2021-01-14 11:05:16.000 014 13972.98 116.33 54919.77 88888.00 2021-01-14 11:05:17.000 014 13972.68 116.47 54919.75 88888.00 2021-01-14 11:05:18.000 014 13972.62 116.51 54919.99 88888.00 2021-01-14 11:05:19.000 014 13972.68 116.58 54919.65 88888.00 2021-01-14 11:05:20.000 014 13972.79 116.41 54919.33 88888.00 2021-01-14 11:05:21.000 014 13972.98 118.15 54916.57 88888.00 2021-01-14 11:05:22.000 014 13975.69 116.45 54919.73 88888.00 2021-01-14 11:05:23.000 014 13972.87 116.95 54919.53 88888.00 2021-01-14 11:05:24.000 014 13972.82 116.39 54919.56 88888.00 2021-01-14 11:05:25.000 014 13972.97 116.43 54919.62 88888.00 2021-01-14 11:05:26.000 014 13973.24 116.29 54919.55 88888.00 2021-01-14 11:05:27.000 014 13974.74 119.70 54916.35 88888.00 2021-01-14 11:05:28.000 014 13973.92 116.57 54919.45 88888.00 2021-01-14 11:05:29.000 014 13973.17 116.53 54919.56 88888.00 2021-01-14 11:05:30.000 014 13972.81 116.50 54919.70 88888.00 2021-01-14 11:05:31.000 014 13972.89 116.43 54919.70 88888.00 2021-01-14 11:05:32.000 014 13972.99 116.47 54919.72 88888.00 2021-01-14 11:05:33.000 014 13973.52 116.58 54919.56 88888.00 2021-01-14 11:05:34.000 014 13972.88 116.56 54919.55 88888.00 2021-01-14 11:05:35.000 014 13972.87 116.57 54919.54 88888.00 2021-01-14 11:05:36.000 014 13973.03 116.56 54919.58 88888.00 2021-01-14 11:05:37.000 014 13976.01 119.58 54914.91 88888.00 2021-01-14 11:05:38.000 014 13976.16 119.71 54916.41 88888.00 2021-01-14 11:05:39.000 014 13972.86 116.49 54919.41 88888.00 2021-01-14 11:05:40.000 014 13973.04 116.60 54919.65 88888.00 2021-01-14 11:05:41.000 014 13972.85 116.61 54919.54 88888.00 2021-01-14 11:05:42.000 014 13976.06 119.78 54916.34 88888.00 2021-01-14 11:05:43.000 014 13976.30 119.72 54916.38 88888.00 2021-01-14 11:05:44.000 014 13972.86 116.52 54919.71 88888.00 2021-01-14 11:05:45.000 014 13973.08 116.62 54919.70 88888.00 2021-01-14 11:05:46.000 014 13973.04 116.54 54919.59 88888.00 2021-01-14 11:05:47.000 014 13972.97 116.88 54919.75 88888.00 2021-01-14 11:05:48.000 014 13973.11 116.62 54919.58 88888.00 2021-01-14 11:05:49.000 014 13972.88 116.58 54919.84 88888.00 2021-01-14 11:05:50.000 014 13973.09 116.63 54919.72 88888.00 2021-01-14 11:05:51.000 014 13972.96 116.57 54919.92 88888.00 2021-01-14 11:05:52.000 014 13973.32 116.56 54919.72 88888.00 2021-01-14 11:05:53.000 014 13973.16 116.72 54919.63 88888.00 2021-01-14 11:05:54.000 014 13973.06 116.67 54919.76 88888.00 2021-01-14 11:05:55.000 014 13973.42 116.58 54919.81 88888.00 2021-01-14 11:05:56.000 014 13973.07 116.58 54919.85 88888.00 2021-01-14 11:05:57.000 014 13973.42 116.70 54919.69 88888.00 2021-01-14 11:05:58.000 014 13973.36 116.63 54919.67 88888.00 2021-01-14 11:05:59.000 014 13973.10 116.77 54919.78 88888.00 2021-01-14 11:06:00.000 014 13973.22 116.66 54919.85 88888.00 2021-01-14 11:06:01.000 014 13973.22 116.55 54919.78 88888.00 2021-01-14 11:06:02.000 014 13973.07 116.66 54920.08 88888.00 2021-01-14 11:06:03.000 014 13973.29 116.65 54919.57 88888.00 2021-01-14 11:06:04.000 014 13973.23 116.73 54919.78 88888.00 2021-01-14 11:06:05.000 014 13973.29 116.70 54919.72 88888.00 2021-01-14 11:06:06.000 014 13973.44 116.57 54919.83 88888.00 2021-01-14 11:06:07.000 014 13973.31 116.64 54919.81 88888.00 2021-01-14 11:06:08.000 014 13973.66 116.63 54919.74 88888.00 2021-01-14 11:06:09.000 014 13973.54 116.46 54919.51 88888.00 2021-01-14 11:06:10.000 014 13973.67 116.61 54919.90 88888.00 2021-01-14 11:06:11.000 014 13973.53 116.67 54919.96 88888.00 2021-01-14 11:06:12.000 014 13973.39 116.58 54918.62 88888.00 2021-01-14 11:06:13.000 014 13976.53 120.06 54919.00 88888.00 2021-01-14 11:06:14.000 014 13973.73 116.62 54919.54 88888.00 2021-01-14 11:06:15.000 014 13973.45 116.67 54919.89 88888.00 2021-01-14 11:06:16.000 014 13973.23 116.61 54919.97 88888.00 2021-01-14 11:06:17.000 014 13973.80 116.70 54919.76 88888.00 2021-01-14 11:06:18.000 014 13976.61 119.85 54916.53 88888.00 2021-01-14 11:06:19.000 014 13973.81 116.90 54919.35 88888.00 2021-01-14 11:06:20.000 014 13973.75 116.18 54919.87 88888.00 2021-01-14 11:06:21.000 014 13973.52 116.52 54919.65 88888.00 2021-01-14 11:06:22.000 014 13973.44 116.59 54919.85 88888.00 2021-01-14 11:06:23.000 014 13973.29 116.58 54919.79 88888.00 2021-01-14 11:06:24.000 014 13977.92 120.68 54916.32 88888.00 2021-01-14 11:06:25.000 014 13976.86 116.55 54919.83 88888.00 2021-01-14 11:06:26.000 014 13973.60 116.34 54919.97 88888.00 2021-01-14 11:06:27.000 014 13973.39 116.30 54919.89 88888.00 2021-01-14 11:06:28.000 014 13973.47 116.58 54919.83 88888.00 2021-01-14 11:06:29.000 014 13973.51 116.42 54919.89 88888.00 2021-01-14 11:06:30.000 014 13974.99 119.79 54916.77 88888.00 2021-01-14 11:06:31.000 014 13974.02 116.48 54919.81 88888.00 2021-01-14 11:06:32.000 014 13973.76 116.63 54919.92 88888.00 2021-01-14 11:06:33.000 014 13973.30 116.45 54919.85 88888.00 2021-01-14 11:06:34.000 014 13973.37 116.69 54919.82 88888.00 2021-01-14 11:06:35.000 014 13973.45 116.84 54919.93 88888.00 2021-01-14 11:06:36.000 014 13973.48 116.64 54920.07 88888.00 2021-01-14 11:06:37.000 014 13973.42 116.64 54919.94 88888.00 2021-01-14 11:06:38.000 014 13973.29 116.77 54920.41 88888.00 2021-01-14 11:06:39.000 014 13973.49 116.64 54920.05 88888.00 2021-01-14 11:06:40.000 014 13973.82 117.10 54919.87 88888.00 2021-01-14 11:06:41.000 014 13973.62 116.53 54919.98 88888.00 2021-01-14 11:06:42.000 014 13973.83 116.74 54920.03 88888.00 2021-01-14 11:06:43.000 014 13973.63 116.64 54919.77 88888.00 2021-01-14 11:06:44.000 014 13973.36 116.74 54919.91 88888.00 2021-01-14 11:06:45.000 014 13974.21 117.24 54919.43 88888.00 2021-01-14 11:06:46.000 014 13973.56 116.80 54920.09 88888.00 2021-01-14 11:06:47.000 014 13973.52 116.62 54919.98 88888.00 2021-01-14 11:06:48.000 014 13973.54 116.56 54919.96 88888.00 2021-01-14 11:06:49.000 014 13973.70 116.58 54919.94 88888.00 2021-01-14 11:06:50.000 014 13973.79 116.67 54919.91 88888.00 2021-01-14 11:06:51.000 014 13973.98 116.58 54920.09 88888.00 2021-01-14 11:06:52.000 014 13973.67 116.60 54920.09 88888.00 2021-01-14 11:06:53.000 014 13973.63 116.80 54919.95 88888.00 2021-01-14 11:06:54.000 014 13974.05 116.54 54920.10 88888.00 2021-01-14 11:06:55.000 014 13977.05 119.91 54916.92 88888.00 2021-01-14 11:06:56.000 014 13973.98 116.82 54920.05 88888.00 2021-01-14 11:06:57.000 014 13973.78 116.66 54920.03 88888.00 2021-01-14 11:06:58.000 014 13973.73 116.56 54919.92 88888.00 2021-01-14 11:06:59.000 014 13973.67 116.96 54920.02 88888.00 2021-01-14 11:07:00.000 014 13976.64 119.75 54916.86 88888.00 2021-01-14 11:07:01.000 014 13973.92 116.84 54920.28 88888.00 2021-01-14 11:07:02.000 014 13973.78 116.81 54920.09 88888.00 2021-01-14 11:07:03.000 014 13973.77 116.54 54919.92 88888.00 2021-01-14 11:07:04.000 014 13974.11 116.84 54919.84 88888.00 2021-01-14 11:07:05.000 014 13974.43 116.79 54920.00 88888.00 2021-01-14 11:07:06.000 014 13973.83 116.43 54920.09 88888.00 2021-01-14 11:07:07.000 014 13973.84 116.65 54919.98 88888.00 2021-01-14 11:07:08.000 014 13973.61 116.56 54920.14 88888.00 2021-01-14 11:07:09.000 014 13973.82 116.57 54920.07 88888.00 2021-01-14 11:07:10.000 014 13974.55 116.46 54919.99 88888.00 2021-01-14 11:07:11.000 014 13973.72 116.47 54920.03 88888.00 2021-01-14 11:07:12.000 014 13973.86 116.77 54919.99 88888.00 2021-01-14 11:07:13.000 014 13973.79 116.46 54919.93 88888.00 2021-01-14 11:07:14.000 014 13973.75 116.52 54920.02 88888.00 2021-01-14 11:07:15.000 014 13974.30 116.53 54920.03 88888.00 2021-01-14 11:07:16.000 014 13976.84 119.75 54916.80 88888.00 2021-01-14 11:07:17.000 014 13973.77 116.80 54920.37 88888.00 2021-01-14 11:07:18.000 014 13973.60 116.38 54920.20 88888.00 2021-01-14 11:07:19.000 014 13973.52 116.38 54920.09 88888.00 2021-01-14 11:07:20.000 014 13974.00 116.62 54919.98 88888.00 2021-01-14 11:07:21.000 014 13976.68 119.68 54916.87 88888.00 2021-01-14 11:07:22.000 014 13974.01 116.43 54920.18 88888.00 2021-01-14 11:07:23.000 014 13974.09 116.34 54920.23 88888.00 2021-01-14 11:07:24.000 014 13973.67 116.26 54920.03 88888.00 2021-01-14 11:07:25.000 014 13973.79 116.64 54919.97 88888.00 2021-01-14 11:07:26.000 014 13973.67 116.67 54920.00 88888.00 2021-01-14 11:07:27.000 014 13973.74 116.59 54919.97 88888.00 2021-01-14 11:07:28.000 014 13973.69 116.64 54920.21 88888.00 2021-01-14 11:07:29.000 014 13974.02 116.54 54919.96 88888.00 2021-01-14 11:07:30.000 014 13973.73 117.35 54919.64 88888.00 2021-01-14 11:07:31.000 014 13976.69 119.86 54916.89 88888.00 2021-01-14 11:07:32.000 014 13973.59 116.59 54920.13 88888.00 2021-01-14 11:07:33.000 014 13973.77 116.55 54920.22 88888.00 2021-01-14 11:07:34.000 014 13973.46 116.98 54920.09 88888.00 2021-01-14 11:07:35.000 014 13973.73 116.90 54919.99 88888.00 2021-01-14 11:07:36.000 014 13973.59 116.70 54920.01 88888.00 2021-01-14 11:07:37.000 014 13973.73 116.90 54919.71 88888.00 2021-01-14 11:07:38.000 014 13973.59 116.72 54920.08 88888.00 2021-01-14 11:07:39.000 014 13973.61 116.99 54920.04 88888.00 2021-01-14 11:07:40.000 014 13973.64 117.02 54919.39 88888.00 2021-01-14 11:07:41.000 014 13973.86 117.28 54920.20 88888.00 2021-01-14 11:07:42.000 014 13973.65 116.86 54920.22 88888.00 2021-01-14 11:07:43.000 014 13973.95 117.14 54920.11 88888.00 2021-01-14 11:07:44.000 014 13973.92 117.21 54920.07 88888.00 2021-01-14 11:07:45.000 014 13974.08 117.00 54920.12 88888.00 2021-01-14 11:07:46.000 014 13975.03 120.26 54916.90 88888.00 2021-01-14 11:07:47.000 014 13975.29 116.90 54920.04 88888.00 2021-01-14 11:07:48.000 014 13974.16 117.08 54919.96 88888.00 2021-01-14 11:07:49.000 014 13973.54 116.88 54920.11 88888.00 2021-01-14 11:07:50.000 014 13974.44 116.95 54920.19 88888.00 2021-01-14 11:07:51.000 014 13973.73 116.69 54920.17 88888.00 2021-01-14 11:07:52.000 014 13976.75 120.25 54916.87 88888.00 2021-01-14 11:07:53.000 014 13973.84 116.56 54920.03 88888.00 2021-01-14 11:07:54.000 014 13973.97 116.71 54920.18 88888.00 2021-01-14 11:07:55.000 014 13973.86 117.33 54920.16 88888.00 2021-01-14 11:07:56.000 014 13973.85 116.39 54920.22 88888.00 2021-01-14 11:07:57.000 014 13974.13 116.65 54920.17 88888.00 2021-01-14 11:07:58.000 014 13977.02 119.75 54917.09 88888.00 2021-01-14 11:07:59.000 014 13973.58 116.35 54920.15 88888.00 2021-01-14 11:08:00.000 014 13973.64 117.11 54919.80 88888.00 2021-01-14 11:08:01.000 014 13976.89 119.70 54917.03 88888.00 2021-01-14 11:08:02.000 014 13974.09 116.58 54920.12 88888.00 2021-01-14 11:08:03.000 014 13973.40 116.46 54920.05 88888.00 2021-01-14 11:08:04.000 014 13973.54 116.50 54920.22 88888.00 2021-01-14 11:08:05.000 014 13973.23 116.61 54920.13 88888.00 2021-01-14 11:08:06.000 014 13973.76 116.70 54920.28 88888.00 2021-01-14 11:08:07.000 014 13975.18 119.72 54916.76 88888.00 2021-01-14 11:08:08.000 014 13975.05 116.52 54915.21 88888.00 2021-01-14 11:08:09.000 014 13976.29 119.76 54918.61 88888.00 2021-01-14 11:08:10.000 014 13973.21 116.71 54920.09 88888.00 2021-01-14 11:08:11.000 014 13973.16 116.77 54920.23 88888.00 2021-01-14 11:08:12.000 014 13973.03 117.10 54920.14 88888.00 2021-01-14 11:08:13.000 014 13973.21 116.71 54920.08 88888.00 2021-01-14 11:08:14.000 014 13976.23 120.03 54916.79 88888.00 2021-01-14 11:08:15.000 014 13973.29 116.86 54919.84 88888.00 2021-01-14 11:08:16.000 014 13973.43 116.90 54919.94 88888.00 2021-01-14 11:08:17.000 014 13973.42 116.99 54919.65 88888.00 2021-01-14 11:08:18.000 014 13973.15 116.84 54920.02 88888.00 2021-01-14 11:08:19.000 014 13973.17 116.98 54919.93 88888.00 2021-01-14 11:08:20.000 014 13972.94 117.38 54919.98 88888.00 2021-01-14 11:08:21.000 014 13973.44 117.41 54920.04 88888.00 2021-01-14 11:08:22.000 014 13973.01 117.18 54920.11 88888.00 2021-01-14 11:08:23.000 014 13976.14 120.35 54916.44 88888.00 2021-01-14 11:08:24.000 014 13973.61 116.89 54919.95 88888.00 2021-01-14 11:08:25.000 014 13973.08 117.52 54919.92 88888.00 2021-01-14 11:08:26.000 014 13972.94 117.14 54919.90 88888.00 2021-01-14 11:08:27.000 014 13973.09 117.58 54919.97 88888.00 2021-01-14 11:08:28.000 014 13974.90 120.24 54916.86 88888.00 2021-01-14 11:08:29.000 014 13974.32 117.22 54920.03 88888.00 2021-01-14 11:08:30.000 014 13973.35 117.17 54919.92 88888.00 2021-01-14 11:08:31.000 014 13973.84 117.02 54919.84 88888.00 2021-01-14 11:08:32.000 014 13973.51 117.40 54919.92 88888.00 2021-01-14 11:08:33.000 014 13973.36 117.05 54919.95 88888.00 2021-01-14 11:08:34.000 014 13973.37 116.96 54919.87 88888.00 2021-01-14 11:08:35.000 014 13972.98 117.12 54919.84 88888.00 2021-01-14 11:08:36.000 014 13973.23 117.00 54919.92 88888.00 2021-01-14 11:08:37.000 014 13973.48 116.94 54919.81 88888.00 2021-01-14 11:08:38.000 014 13973.54 116.92 54919.88 88888.00 2021-01-14 11:08:39.000 014 13973.28 116.88 54919.74 88888.00 2021-01-14 11:08:40.000 014 13972.86 116.64 54919.76 88888.00 2021-01-14 11:08:41.000 014 13973.23 116.83 54919.94 88888.00 2021-01-14 11:08:42.000 014 13972.97 116.90 54919.85 88888.00 2021-01-14 11:08:43.000 014 13972.78 116.93 54919.97 88888.00 2021-01-14 11:08:44.000 014 13973.19 116.70 54919.84 88888.00 2021-01-14 11:08:45.000 014 13972.66 116.69 54919.71 88888.00 2021-01-14 11:08:46.000 014 13973.03 116.64 54919.83 88888.00 2021-01-14 11:08:47.000 014 13972.73 116.71 54919.72 88888.00 2021-01-14 11:08:48.000 014 13972.79 116.55 54919.81 88888.00 2021-01-14 11:08:49.000 014 13972.99 116.65 54919.75 88888.00 2021-01-14 11:08:50.000 014 13972.52 116.68 54919.71 88888.00 2021-01-14 11:08:51.000 014 13972.54 116.66 54919.84 88888.00 2021-01-14 11:08:52.000 014 13972.34 116.64 54919.71 88888.00 2021-01-14 11:08:53.000 014 13972.62 116.82 54919.82 88888.00 2021-01-14 11:08:54.000 014 13975.76 119.79 54916.61 88888.00 2021-01-14 11:08:55.000 014 13972.42 116.58 54919.67 88888.00 2021-01-14 11:08:56.000 014 13972.78 117.05 54919.80 88888.00 2021-01-14 11:08:57.000 014 13975.74 119.93 54916.53 88888.00 2021-01-14 11:08:58.000 014 13972.43 116.84 54919.71 88888.00 2021-01-14 11:08:59.000 014 13975.59 119.85 54916.59 88888.00 2021-01-14 11:09:00.000 014 13972.35 116.81 54919.70 88888.00 2021-01-14 11:09:01.000 014 13972.34 116.88 54919.84 88888.00 2021-01-14 11:09:02.000 014 13972.38 116.91 54919.66 88888.00 2021-01-14 11:09:03.000 014 13972.50 120.13 54916.43 88888.00 2021-01-14 11:09:04.000 014 13974.74 117.19 54919.67 88888.00 2021-01-14 11:09:05.000 014 13972.87 116.96 54919.64 88888.00 2021-01-14 11:09:06.000 014 13972.70 116.93 54919.58 88888.00 2021-01-14 11:09:07.000 014 13972.41 116.99 54919.62 88888.00 2021-01-14 11:09:08.000 014 13972.25 116.95 54919.50 88888.00 2021-01-14 11:09:09.000 014 13972.35 117.40 54919.61 88888.00 2021-01-14 11:09:10.000 014 13972.62 116.97 54919.71 88888.00 2021-01-14 11:09:11.000 014 13972.60 116.98 54919.59 88888.00 2021-01-14 11:09:12.000 014 13972.52 117.05 54919.61 88888.00 2021-01-14 11:09:13.000 014 13972.36 116.66 54919.60 88888.00 2021-01-14 11:09:14.000 014 13972.79 116.96 54919.60 88888.00 2021-01-14 11:09:15.000 014 13972.58 116.98 54919.49 88888.00 2021-01-14 11:09:16.000 014 13972.55 116.99 54919.59 88888.00 2021-01-14 11:09:17.000 014 13973.28 117.09 54919.55 88888.00 2021-01-14 11:09:18.000 014 13972.45 117.03 54919.76 88888.00 2021-01-14 11:09:19.000 014 13972.59 117.02 54919.69 88888.00 2021-01-14 11:09:20.000 014 13972.66 116.96 54919.71 88888.00 2021-01-14 11:09:21.000 014 13972.97 117.27 54919.60 88888.00 2021-01-14 11:09:22.000 014 13973.23 117.04 54919.65 88888.00 2021-01-14 11:09:23.000 014 13972.73 116.89 54919.74 88888.00 2021-01-14 11:09:24.000 014 13973.16 116.98 54919.65 88888.00 2021-01-14 11:09:25.000 014 13972.63 117.39 54919.92 88888.00 2021-01-14 11:09:26.000 014 13973.01 117.02 54919.45 88888.00 2021-01-14 11:09:27.000 014 13972.80 116.90 54919.63 88888.00 2021-01-14 11:09:28.000 014 13973.07 116.90 54919.73 88888.00 2021-01-14 11:09:29.000 014 13972.78 116.79 54919.62 88888.00 2021-01-14 11:09:30.000 014 13972.69 116.68 54919.82 88888.00 2021-01-14 11:09:31.000 014 13972.73 117.14 54919.81 88888.00 2021-01-14 11:09:32.000 014 13972.79 117.25 54919.59 88888.00 2021-01-14 11:09:33.000 014 13972.72 116.83 54919.78 88888.00 2021-01-14 11:09:34.000 014 13975.81 119.98 54916.59 88888.00 2021-01-14 11:09:35.000 014 13972.76 116.94 54919.83 88888.00 2021-01-14 11:09:36.000 014 13972.63 117.02 54919.91 88888.00 2021-01-14 11:09:37.000 014 13973.15 116.80 54919.70 88888.00 2021-01-14 11:09:38.000 014 13973.11 116.80 54919.75 88888.00 2021-01-14 11:09:39.000 014 13972.90 116.85 54919.71 88888.00 2021-01-14 11:09:40.000 014 13972.90 116.72 54919.77 88888.00 2021-01-14 11:09:41.000 014 13973.05 116.80 54919.44 88888.00 2021-01-14 11:09:42.000 014 13973.56 121.26 54914.88 88888.00 2021-01-14 11:09:43.000 014 13976.36 119.99 54917.86 88888.00 2021-01-14 11:09:44.000 014 13973.11 117.07 54919.52 88888.00 2021-01-14 11:09:45.000 014 13972.96 116.69 54919.74 88888.00 2021-01-14 11:09:46.000 014 13972.99 116.98 54919.74 88888.00 2021-01-14 11:09:47.000 014 13973.04 117.03 54920.07 88888.00 2021-01-14 11:09:48.000 014 13976.36 120.21 54916.43 88888.00 2021-01-14 11:09:49.000 014 13973.05 117.24 54919.55 88888.00 2021-01-14 11:09:50.000 014 13973.10 117.08 54919.62 88888.00 2021-01-14 11:09:51.000 014 13973.50 117.25 54919.64 88888.00 2021-01-14 11:09:52.000 014 13973.58 117.06 54919.58 88888.00 2021-01-14 11:09:53.000 014 13973.51 116.91 54919.47 88888.00 2021-01-14 11:09:54.000 014 13973.66 116.96 54919.65 88888.00 2021-01-14 11:09:55.000 014 13973.09 117.02 54919.65 88888.00 2021-01-14 11:09:56.000 014 13973.20 116.99 54919.83 88888.00 2021-01-14 11:09:57.000 014 13973.29 117.22 54919.40 88888.00 2021-01-14 11:09:58.000 014 13973.17 117.11 54919.59 88888.00 2021-01-14 11:09:59.000 014 13973.37 117.09 54919.84 88888.00 2021-01-14 11:10:00.000 014 13973.20 117.60 54919.78 88888.00 2021-01-14 11:10:01.000 014 13976.73 117.36 54919.38 88888.00 2021-01-14 11:10:02.000 014 13973.58 117.03 54919.65 88888.00 2021-01-14 11:10:03.000 014 13973.27 117.36 54919.88 88888.00 2021-01-14 11:10:04.000 014 13973.21 117.21 54919.74 88888.00 2021-01-14 11:10:05.000 014 13973.13 117.36 54919.95 88888.00 2021-01-14 11:10:06.000 014 13973.23 117.17 54919.84 88888.00 2021-01-14 11:10:07.000 014 13973.27 120.67 54916.56 88888.00 2021-01-14 11:10:08.000 014 13975.90 117.18 54919.65 88888.00 2021-01-14 11:10:09.000 014 13973.29 117.40 54919.85 88888.00 2021-01-14 11:10:10.000 014 13973.18 117.60 54919.77 88888.00 2021-01-14 11:10:11.000 014 13973.39 117.29 54919.85 88888.00 2021-01-14 11:10:12.000 014 13973.02 117.65 54919.72 88888.00 2021-01-14 11:10:13.000 014 13976.22 120.59 54916.41 88888.00 2021-01-14 11:10:14.000 014 13973.79 117.30 54919.85 88888.00 2021-01-14 11:10:15.000 014 13973.44 117.39 54919.84 88888.00 2021-01-14 11:10:16.000 014 13973.24 117.27 54919.73 88888.00 2021-01-14 11:10:17.000 014 13973.17 117.65 54919.71 88888.00 2021-01-14 11:10:18.000 014 13973.27 120.52 54916.56 88888.00 2021-01-14 11:10:19.000 014 13976.05 117.40 54919.88 88888.00 2021-01-14 11:10:20.000 014 13973.30 117.42 54919.94 88888.00 2021-01-14 11:10:21.000 014 13973.52 117.16 54919.90 88888.00 2021-01-14 11:10:22.000 014 13973.22 117.32 54919.76 88888.00 2021-01-14 11:10:23.000 014 13973.44 117.46 54919.90 88888.00 2021-01-14 11:10:24.000 014 13973.39 117.34 54919.71 88888.00 2021-01-14 11:10:25.000 014 13973.30 117.26 54919.65 88888.00 2021-01-14 11:10:26.000 014 13973.42 117.22 54919.55 88888.00 2021-01-14 11:10:27.000 014 13973.53 117.68 54919.64 88888.00 2021-01-14 11:10:28.000 014 13973.60 117.40 54919.86 88888.00 2021-01-14 11:10:29.000 014 13973.37 117.70 54919.33 88888.00 2021-01-14 11:10:30.000 014 13973.52 117.48 54919.99 88888.00 2021-01-14 11:10:31.000 014 13973.35 117.47 54919.90 88888.00 2021-01-14 11:10:32.000 014 13973.54 117.52 54919.59 88888.00 2021-01-14 11:10:33.000 014 13973.89 118.31 54916.47 88888.00 2021-01-14 11:10:34.000 014 13976.55 118.79 54919.71 88888.00 2021-01-14 11:10:35.000 014 13973.60 117.90 54919.79 88888.00 2021-01-14 11:10:36.000 014 13973.46 117.33 54919.83 88888.00 2021-01-14 11:10:37.000 014 13973.42 117.56 54919.78 88888.00 2021-01-14 11:10:38.000 014 13973.10 117.85 54919.53 88888.00 2021-01-14 11:10:39.000 014 13973.64 120.67 54916.45 88888.00 2021-01-14 11:10:40.000 014 13976.60 121.03 54916.82 88888.00 2021-01-14 11:10:41.000 014 13973.62 117.84 54919.86 88888.00 2021-01-14 11:10:42.000 014 13973.47 117.45 54919.80 88888.00 2021-01-14 11:10:43.000 014 13973.34 117.59 54919.99 88888.00 2021-01-14 11:10:44.000 014 13973.50 117.68 54919.80 88888.00 2021-01-14 11:10:45.000 014 13975.11 120.82 54916.69 88888.00 2021-01-14 11:10:46.000 014 13973.60 117.48 54919.90 88888.00 2021-01-14 11:10:47.000 014 13973.48 117.41 54919.83 88888.00 2021-01-14 11:10:48.000 014 13973.49 117.52 54919.93 88888.00 2021-01-14 11:10:49.000 014 13976.91 120.70 54916.49 88888.00 2021-01-14 11:10:50.000 014 13973.54 117.80 54919.83 88888.00 2021-01-14 11:10:51.000 014 13973.60 117.58 54919.91 88888.00 2021-01-14 11:10:52.000 014 13973.48 117.47 54919.77 88888.00 2021-01-14 11:10:53.000 014 13973.46 117.81 54919.92 88888.00 2021-01-14 11:10:54.000 014 13973.49 117.59 54919.84 88888.00 2021-01-14 11:10:55.000 014 13973.60 117.53 54919.99 88888.00 2021-01-14 11:10:56.000 014 13973.86 117.75 54919.65 88888.00 2021-01-14 11:10:57.000 014 13973.59 117.49 54919.72 88888.00 2021-01-14 11:10:58.000 014 13973.73 117.74 54919.76 88888.00 2021-01-14 11:10:59.000 014 13973.94 117.64 54919.92 88888.00 2021-01-14 11:11:00.000 014 13973.69 117.71 54920.00 88888.00 2021-01-14 11:11:01.000 014 13973.83 117.71 54919.79 88888.00 2021-01-14 11:11:02.000 014 13973.86 117.70 54919.68 88888.00 2021-01-14 11:11:03.000 014 13974.04 117.59 54919.89 88888.00 2021-01-14 11:11:04.000 014 13973.91 117.75 54919.76 88888.00 2021-01-14 11:11:05.000 014 13973.89 117.79 54919.79 88888.00 2021-01-14 11:11:06.000 014 13973.93 117.71 54919.83 88888.00 2021-01-14 11:11:07.000 014 13974.21 117.46 54919.81 88888.00 2021-01-14 11:11:08.000 014 13973.75 117.59 54920.04 88888.00 2021-01-14 11:11:09.000 014 13974.07 117.85 54919.90 88888.00 2021-01-14 11:11:10.000 014 13973.67 117.68 54920.03 88888.00 2021-01-14 11:11:11.000 014 13973.48 117.77 54919.82 88888.00 2021-01-14 11:11:12.000 014 13973.61 117.84 54919.89 88888.00 2021-01-14 11:11:13.000 014 13973.86 117.86 54919.97 88888.00 2021-01-14 11:11:14.000 014 13974.44 119.54 54916.69 88888.00 2021-01-14 11:11:15.000 014 13977.02 118.19 54920.07 88888.00 2021-01-14 11:11:16.000 014 13974.08 117.79 54919.76 88888.00 2021-01-14 11:11:17.000 014 13973.67 117.66 54919.97 88888.00 2021-01-14 11:11:18.000 014 13974.13 117.96 54919.58 88888.00 2021-01-14 11:11:19.000 014 13973.89 117.96 54919.73 88888.00 2021-01-14 11:11:20.000 014 13974.32 120.95 54916.60 88888.00 2021-01-14 11:11:21.000 014 13975.33 117.94 54919.90 88888.00 2021-01-14 11:11:22.000 014 13973.79 117.79 54919.97 88888.00 2021-01-14 11:11:23.000 014 13973.79 118.06 54919.76 88888.00 2021-01-14 11:11:24.000 014 13973.82 118.09 54919.92 88888.00 2021-01-14 11:11:25.000 014 13973.73 118.35 54920.09 88888.00 2021-01-14 11:11:26.000 014 13973.92 118.05 54920.03 88888.00 2021-01-14 11:11:27.000 014 13977.00 121.18 54916.79 88888.00 2021-01-14 11:11:28.000 014 13973.97 118.03 54919.85 88888.00 2021-01-14 11:11:29.000 014 13973.98 117.83 54919.53 88888.00 2021-01-14 11:11:30.000 014 13974.26 117.96 54920.10 88888.00 2021-01-14 11:11:31.000 014 13973.92 117.93 54920.06 88888.00 2021-01-14 11:11:32.000 014 13974.06 118.04 54920.22 88888.00 2021-01-14 11:11:33.000 014 13974.08 120.96 54916.38 88888.00 2021-01-14 11:11:34.000 014 13976.79 118.01 54919.89 88888.00 2021-01-14 11:11:35.000 014 13974.28 117.88 54920.05 88888.00 2021-01-14 11:11:36.000 014 13974.59 117.85 54919.94 88888.00 2021-01-14 11:11:37.000 014 13974.19 117.95 54920.09 88888.00 2021-01-14 11:11:38.000 014 13974.46 117.81 54919.99 88888.00 2021-01-14 11:11:39.000 014 13974.80 117.65 54919.89 88888.00 2021-01-14 11:11:40.000 014 13973.99 117.74 54919.90 88888.00 2021-01-14 11:11:41.000 014 13974.11 117.73 54920.03 88888.00 2021-01-14 11:11:42.000 014 13974.22 117.84 54920.12 88888.00 2021-01-14 11:11:43.000 014 13974.30 117.51 54920.00 88888.00 2021-01-14 11:11:44.000 014 13974.22 117.70 54919.97 88888.00 2021-01-14 11:11:45.000 014 13974.10 117.64 54920.22 88888.00 2021-01-14 11:11:46.000 014 13974.17 117.73 54920.20 88888.00 2021-01-14 11:11:47.000 014 13974.14 117.55 54920.22 88888.00 2021-01-14 11:11:48.000 014 13974.26 117.56 54919.92 88888.00 2021-01-14 11:11:49.000 014 13974.33 117.73 54920.03 88888.00 2021-01-14 11:11:50.000 014 13974.75 117.76 54920.22 88888.00 2021-01-14 11:11:51.000 014 13977.51 120.81 54916.94 88888.00 2021-01-14 11:11:52.000 014 13974.15 117.87 54920.19 88888.00 2021-01-14 11:11:53.000 014 13974.30 117.49 54919.99 88888.00 2021-01-14 11:11:54.000 014 13974.17 117.83 54920.02 88888.00 2021-01-14 11:11:55.000 014 13974.32 117.65 54920.16 88888.00 2021-01-14 11:11:56.000 014 13974.54 117.59 54920.11 88888.00 2021-01-14 11:11:57.000 014 13973.98 117.52 54920.10 88888.00 2021-01-14 11:11:58.000 014 13974.14 117.67 54919.89 88888.00 2021-01-14 11:11:59.000 014 13974.14 117.71 54920.02 88888.00 2021-01-14 11:12:00.000 014 13973.99 117.77 54919.92 88888.00 2021-01-14 11:12:01.000 014 13975.81 120.92 54916.82 88888.00 2021-01-14 11:12:02.000 014 13974.46 117.44 54919.90 88888.00 2021-01-14 11:12:03.000 014 13974.30 117.53 54919.83 88888.00 2021-01-14 11:12:04.000 014 13974.05 117.59 54920.00 88888.00 2021-01-14 11:12:05.000 014 13973.87 117.71 54919.95 88888.00 2021-01-14 11:12:06.000 014 13974.52 117.61 54919.90 88888.00 2021-01-14 11:12:07.000 014 13977.09 120.80 54916.72 88888.00 2021-01-14 11:12:08.000 014 13973.82 117.51 54919.90 88888.00 2021-01-14 11:12:09.000 014 13973.96 117.83 54919.88 88888.00 2021-01-14 11:12:10.000 014 13973.62 117.56 54920.03 88888.00 2021-01-14 11:12:11.000 014 13974.12 118.14 54919.95 88888.00 2021-01-14 11:12:12.000 014 13973.72 117.69 54919.99 88888.00 2021-01-14 11:12:13.000 014 13974.28 117.68 54919.97 88888.00 2021-01-14 11:12:14.000 014 13974.49 117.74 54919.91 88888.00 2021-01-14 11:12:15.000 014 13973.86 117.70 54920.01 88888.00 2021-01-14 11:12:16.000 014 13974.16 118.08 54919.98 88888.00 2021-01-14 11:12:17.000 014 13973.97 117.56 54920.02 88888.00 2021-01-14 11:12:18.000 014 13973.90 117.53 54920.10 88888.00 2021-01-14 11:12:19.000 014 13973.55 117.70 54919.55 88888.00 2021-01-14 11:12:20.000 014 13973.93 117.65 54920.07 88888.00 2021-01-14 11:12:21.000 014 13974.17 117.71 54919.96 88888.00 2021-01-14 11:12:22.000 014 13973.78 117.63 54920.03 88888.00 2021-01-14 11:12:23.000 014 13973.65 117.58 54920.02 88888.00 2021-01-14 11:12:24.000 014 13973.42 117.81 54919.53 88888.00 2021-01-14 11:12:25.000 014 13973.61 117.59 54920.09 88888.00 2021-01-14 11:12:26.000 014 13974.12 122.22 54915.54 88888.00 2021-01-14 11:12:27.000 014 13976.69 120.86 54918.39 88888.00 2021-01-14 11:12:28.000 014 13973.91 117.81 54919.94 88888.00 2021-01-14 11:12:29.000 014 13973.44 117.91 54919.97 88888.00 2021-01-14 11:12:30.000 014 13973.67 117.76 54920.15 88888.00 2021-01-14 11:12:31.000 014 13973.54 117.84 54919.99 88888.00 2021-01-14 11:12:32.000 014 13975.44 120.91 54916.84 88888.00 2021-01-14 11:12:33.000 014 13973.55 117.76 54919.52 88888.00 2021-01-14 11:12:34.000 014 13973.34 117.85 54920.01 88888.00 2021-01-14 11:12:35.000 014 13973.42 117.84 54919.31 88888.00 2021-01-14 11:12:36.000 014 13973.50 117.76 54919.93 88888.00 2021-01-14 11:12:37.000 014 13973.47 117.78 54919.80 88888.00 2021-01-14 11:12:38.000 014 13973.74 117.88 54920.02 88888.00 2021-01-14 11:12:39.000 014 13973.43 117.95 54919.92 88888.00 2021-01-14 11:12:40.000 014 13973.50 118.20 54919.87 88888.00 2021-01-14 11:12:41.000 014 13973.77 117.90 54919.74 88888.00 2021-01-14 11:12:42.000 014 13973.31 117.73 54919.99 88888.00 2021-01-14 11:12:43.000 014 13973.39 117.76 54919.88 88888.00 2021-01-14 11:12:44.000 014 13973.27 118.10 54919.78 88888.00 2021-01-14 11:12:45.000 014 13973.34 117.76 54919.50 88888.00 2021-01-14 11:12:46.000 014 13973.86 117.61 54919.87 88888.00 2021-01-14 11:12:47.000 014 13973.42 117.65 54919.90 88888.00 2021-01-14 11:12:48.000 014 13973.53 118.07 54919.45 88888.00 2021-01-14 11:12:49.000 014 13973.47 117.77 54919.40 88888.00 2021-01-14 11:12:50.000 014 13973.67 117.92 54919.53 88888.00 2021-01-14 11:12:51.000 014 13973.23 117.47 54919.84 88888.00 2021-01-14 11:12:52.000 014 13973.46 117.63 54919.68 88888.00 2021-01-14 11:12:53.000 014 13973.37 117.90 54919.84 88888.00 2021-01-14 11:12:54.000 014 13973.39 117.63 54919.79 88888.00 2021-01-14 11:12:55.000 014 13973.36 117.74 54919.76 88888.00 2021-01-14 11:12:56.000 014 13973.99 117.34 54919.61 88888.00 2021-01-14 11:12:57.000 014 13976.57 120.95 54916.61 88888.00 2021-01-14 11:12:58.000 014 13973.39 117.81 54919.96 88888.00 2021-01-14 11:12:59.000 014 13973.18 117.84 54919.83 88888.00 2021-01-14 11:13:00.000 014 13973.18 117.60 54919.90 88888.00 2021-01-14 11:13:01.000 014 13973.33 118.35 54919.84 88888.00 2021-01-14 11:13:02.000 014 13976.38 121.06 54916.54 88888.00 2021-01-14 11:13:03.000 014 13973.33 117.68 54919.94 88888.00 2021-01-14 11:13:04.000 014 13973.33 117.86 54919.87 88888.00 2021-01-14 11:13:05.000 014 13973.60 117.71 54919.72 88888.00 2021-01-14 11:13:06.000 014 13973.83 117.76 54919.79 88888.00 2021-01-14 11:13:07.000 014 13973.01 117.89 54919.73 88888.00 2021-01-14 11:13:08.000 014 13973.08 117.76 54919.87 88888.00 2021-01-14 11:13:09.000 014 13973.01 118.21 54919.81 88888.00 2021-01-14 11:13:10.000 014 13973.09 117.68 54919.61 88888.00 2021-01-14 11:13:11.000 014 13973.34 117.76 54919.88 88888.00 2021-01-14 11:13:12.000 014 13973.12 117.95 54919.44 88888.00 2021-01-14 11:13:13.000 014 13973.11 118.07 54919.59 88888.00 2021-01-14 11:13:14.000 014 13973.20 117.61 54919.62 88888.00 2021-01-14 11:13:15.000 014 13973.35 118.05 54919.59 88888.00 2021-01-14 11:13:16.000 014 13973.06 117.83 54919.84 88888.00 2021-01-14 11:13:17.000 014 13973.09 117.80 54919.87 88888.00 2021-01-14 11:13:18.000 014 13973.50 117.94 54919.82 88888.00 2021-01-14 11:13:19.000 014 13972.85 117.69 54919.64 88888.00 2021-01-14 11:13:20.000 014 13976.12 121.15 54916.38 88888.00 2021-01-14 11:13:21.000 014 13973.02 117.83 54919.74 88888.00 2021-01-14 11:13:22.000 014 13973.09 117.88 54919.90 88888.00 2021-01-14 11:13:23.000 014 13973.02 117.88 54919.74 88888.00 2021-01-14 11:13:24.000 014 13972.85 117.64 54919.94 88888.00 2021-01-14 11:13:25.000 014 13974.60 120.92 54916.73 88888.00 2021-01-14 11:13:26.000 014 13973.03 117.74 54919.78 88888.00 2021-01-14 11:13:27.000 014 13972.99 117.73 54919.76 88888.00 2021-01-14 11:13:28.000 014 13973.41 117.66 54919.75 88888.00 2021-01-14 11:13:29.000 014 13973.05 117.53 54919.86 88888.00 2021-01-14 11:13:30.000 014 13972.97 117.82 54919.69 88888.00 2021-01-14 11:13:31.000 014 13973.70 118.03 54919.83 88888.00 2021-01-14 11:13:32.000 014 13973.01 117.66 54919.89 88888.00 2021-01-14 11:13:33.000 014 13976.13 120.87 54916.82 88888.00 2021-01-14 11:13:34.000 014 13973.43 117.71 54919.99 88888.00 2021-01-14 11:13:35.000 014 13973.24 117.77 54919.78 88888.00 2021-01-14 11:13:36.000 014 13973.27 117.83 54919.84 88888.00 2021-01-14 11:13:37.000 014 13972.94 117.77 54920.04 88888.00 2021-01-14 11:13:38.000 014 13973.29 117.81 54919.94 88888.00 2021-01-14 11:13:39.000 014 13973.00 117.88 54920.07 88888.00 2021-01-14 11:13:40.000 014 13973.15 117.95 54919.85 88888.00 2021-01-14 11:13:41.000 014 13972.81 118.43 54919.86 88888.00 2021-01-14 11:13:42.000 014 13973.13 117.67 54919.98 88888.00 2021-01-14 11:13:43.000 014 13973.52 117.71 54919.98 88888.00 2021-01-14 11:13:44.000 014 13973.27 117.60 54919.79 88888.00 2021-01-14 11:13:45.000 014 13973.24 118.03 54919.83 88888.00 2021-01-14 11:13:46.000 014 13973.57 117.82 54919.86 88888.00 2021-01-14 11:13:47.000 014 13973.59 117.46 54919.96 88888.00 2021-01-14 11:13:48.000 014 13973.33 117.65 54920.01 88888.00 2021-01-14 11:13:49.000 014 13973.25 117.82 54920.05 88888.00 2021-01-14 11:13:50.000 014 13973.36 117.84 54919.84 88888.00 2021-01-14 11:13:51.000 014 13973.35 117.83 54919.87 88888.00 2021-01-14 11:13:52.000 014 13973.48 117.80 54919.95 88888.00 2021-01-14 11:13:53.000 014 13973.62 119.41 54916.81 88888.00 2021-01-14 11:13:54.000 014 13976.64 118.01 54920.01 88888.00 2021-01-14 11:13:55.000 014 13973.79 117.84 54919.96 88888.00 2021-01-14 11:13:56.000 014 13973.63 117.83 54920.23 88888.00 2021-01-14 11:13:57.000 014 13973.74 117.96 54920.09 88888.00 2021-01-14 11:13:58.000 014 13974.19 118.21 54919.94 88888.00 2021-01-14 11:13:59.000 014 13975.03 121.06 54916.77 88888.00 2021-01-14 11:14:00.000 014 13975.46 117.79 54920.02 88888.00 2021-01-14 11:14:01.000 014 13974.48 118.05 54920.14 88888.00 2021-01-14 11:14:02.000 014 13973.78 117.89 54920.03 88888.00 2021-01-14 11:14:03.000 014 13978.47 121.98 54916.76 88888.00 2021-01-14 11:14:04.000 014 13976.85 118.05 54920.10 88888.00 2021-01-14 11:14:05.000 014 13974.30 117.87 54920.07 88888.00 2021-01-14 11:14:06.000 014 13974.05 117.91 54920.12 88888.00 2021-01-14 11:14:07.000 014 13974.23 117.94 54919.87 88888.00 2021-01-14 11:14:08.000 014 13974.56 117.84 54920.00 88888.00 2021-01-14 11:14:09.000 014 13975.55 121.07 54916.85 88888.00 2021-01-14 11:14:10.000 014 13975.14 117.77 54920.06 88888.00 2021-01-14 11:14:11.000 014 13974.13 117.90 54919.97 88888.00 2021-01-14 11:14:12.000 014 13974.39 117.90 54920.07 88888.00 2021-01-14 11:14:13.000 014 13974.16 117.91 54920.03 88888.00 2021-01-14 11:14:14.000 014 13974.11 117.61 54920.06 88888.00 2021-01-14 11:14:15.000 014 13974.28 117.84 54920.16 88888.00 2021-01-14 11:14:16.000 014 13974.32 117.95 54920.05 88888.00 2021-01-14 11:14:17.000 014 13974.46 117.78 54920.16 88888.00 2021-01-14 11:14:18.000 014 13974.82 117.84 54920.18 88888.00 2021-01-14 11:14:19.000 014 13974.57 117.67 54920.32 88888.00 2021-01-14 11:14:20.000 014 13974.72 117.84 54920.29 88888.00 2021-01-14 11:14:21.000 014 13974.23 117.83 54920.03 88888.00 2021-01-14 11:14:22.000 014 13974.34 117.71 54919.97 88888.00 2021-01-14 11:14:23.000 014 13974.14 117.81 54920.01 88888.00 2021-01-14 11:14:24.000 014 13974.19 117.71 54920.12 88888.00 2021-01-14 11:14:25.000 014 13974.40 117.41 54920.14 88888.00 2021-01-14 11:14:26.000 014 13974.17 117.77 54920.04 88888.00 2021-01-14 11:14:27.000 014 13974.13 117.54 54920.25 88888.00 2021-01-14 11:14:28.000 014 13974.74 117.60 54920.13 88888.00 2021-01-14 11:14:29.000 014 13974.20 117.68 54920.32 88888.00 2021-01-14 11:14:30.000 014 13974.66 117.99 54919.97 88888.00 2021-01-14 11:14:31.000 014 13974.30 117.64 54919.86 88888.00 2021-01-14 11:14:32.000 014 13974.46 117.46 54920.25 88888.00 2021-01-14 11:14:33.000 014 13974.25 117.77 54920.15 88888.00 2021-01-14 11:14:34.000 014 13977.19 120.80 54917.06 88888.00 2021-01-14 11:14:35.000 014 13974.32 117.88 54920.19 88888.00 2021-01-14 11:14:36.000 014 13974.23 117.55 54920.01 88888.00 2021-01-14 11:14:37.000 014 13974.74 117.84 54920.16 88888.00 2021-01-14 11:14:38.000 014 13974.35 117.72 54920.09 88888.00 2021-01-14 11:14:39.000 014 13976.69 121.15 54916.97 88888.00 2021-01-14 11:14:40.000 014 13974.49 117.94 54920.28 88888.00 2021-01-14 11:14:41.000 014 13974.26 118.22 54919.68 88888.00 2021-01-14 11:14:42.000 014 13974.67 117.78 54920.17 88888.00 2021-01-14 11:14:43.000 014 13974.82 117.86 54920.11 88888.00 2021-01-14 11:14:44.000 014 13974.30 117.75 54920.37 88888.00 2021-01-14 11:14:45.000 014 13974.70 118.22 54920.21 88888.00 2021-01-14 11:14:46.000 014 13974.26 117.88 54920.14 88888.00 2021-01-14 11:14:47.000 014 13974.42 117.75 54920.26 88888.00 2021-01-14 11:14:48.000 014 13974.39 118.13 54920.20 88888.00 2021-01-14 11:14:49.000 014 13974.19 117.84 54920.16 88888.00 2021-01-14 11:14:50.000 014 13974.19 117.88 54920.27 88888.00 2021-01-14 11:14:51.000 014 13974.36 118.47 54920.25 88888.00 2021-01-14 11:14:52.000 014 13974.61 117.84 54920.13 88888.00 2021-01-14 11:14:53.000 014 13974.28 117.72 54920.06 88888.00 2021-01-14 11:14:54.000 014 13974.25 117.63 54920.20 88888.00 2021-01-14 11:14:55.000 014 13974.77 117.67 54920.16 88888.00 2021-01-14 11:14:56.000 014 13974.55 118.33 54919.75 88888.00 2021-01-14 11:14:57.000 014 13974.67 117.80 54920.19 88888.00 2021-01-14 11:14:58.000 014 13975.18 118.15 54920.33 88888.00 2021-01-14 11:14:59.000 014 13974.42 117.68 54920.44 88888.00 2021-01-14 11:15:00.000 014 13974.57 118.15 54920.40 88888.00 2021-01-14 11:15:01.000 014 13974.56 120.31 54919.64 88888.00 2021-01-14 11:15:02.000 014 13977.42 121.03 54917.06 88888.00 2021-01-14 11:15:03.000 014 13975.22 117.90 54920.16 88888.00 2021-01-14 11:15:04.000 014 13974.61 117.78 54920.42 88888.00 2021-01-14 11:15:05.000 014 13974.47 117.74 54920.29 88888.00 2021-01-14 11:15:06.000 014 13974.38 117.71 54920.30 88888.00 2021-01-14 11:15:07.000 014 13974.74 117.73 54920.24 88888.00 2021-01-14 11:15:08.000 014 13977.69 120.99 54917.01 88888.00 2021-01-14 11:15:09.000 014 13974.44 117.66 54920.37 88888.00 2021-01-14 11:15:10.000 014 13977.62 120.92 54917.14 88888.00 2021-01-14 11:15:11.000 014 13974.59 117.69 54920.16 88888.00 2021-01-14 11:15:12.000 014 13974.62 118.06 54920.40 88888.00 2021-01-14 11:15:13.000 014 13974.34 118.37 54920.23 88888.00 2021-01-14 11:15:14.000 014 13974.52 117.63 54920.36 88888.00 2021-01-14 11:15:15.000 014 13974.61 117.66 54920.31 88888.00 2021-01-14 11:15:16.000 014 13974.35 117.70 54920.12 88888.00 2021-01-14 11:15:17.000 014 13974.73 117.77 54920.20 88888.00 2021-01-14 11:15:18.000 014 13974.61 117.70 54920.28 88888.00 2021-01-14 11:15:19.000 014 13974.86 117.33 54920.34 88888.00 2021-01-14 11:15:20.000 014 13974.46 117.60 54920.28 88888.00 2021-01-14 11:15:21.000 014 13974.67 117.50 54920.16 88888.00 2021-01-14 11:15:22.000 014 13974.59 117.40 54920.51 88888.00 2021-01-14 11:15:23.000 014 13974.72 118.03 54920.30 88888.00 2021-01-14 11:15:24.000 014 13974.89 117.46 54920.36 88888.00 2021-01-14 11:15:25.000 014 13974.93 117.39 54920.37 88888.00 2021-01-14 11:15:26.000 014 13974.53 117.29 54919.99 88888.00 2021-01-14 11:15:27.000 014 13974.82 117.37 54920.05 88888.00 2021-01-14 11:15:28.000 014 13974.55 117.43 54919.74 88888.00 2021-01-14 11:15:29.000 014 13974.67 117.20 54920.30 88888.00 2021-01-14 11:15:30.000 014 13974.95 117.22 54920.24 88888.00 2021-01-14 11:15:31.000 014 13974.32 117.17 54920.22 88888.00 2021-01-14 11:15:32.000 014 13974.67 117.23 54920.22 88888.00 2021-01-14 11:15:33.000 014 13974.54 117.55 54919.78 88888.00 2021-01-14 11:15:34.000 014 13974.42 116.99 54920.21 88888.00 2021-01-14 11:15:35.000 014 13974.76 117.51 54918.08 88888.00 2021-01-14 11:15:36.000 014 13977.38 120.09 54920.03 88888.00 2021-01-14 11:15:37.000 014 13974.30 117.27 54920.23 88888.00 2021-01-14 11:15:38.000 014 13974.91 117.06 54920.25 88888.00 2021-01-14 11:15:39.000 014 13974.36 117.16 54920.17 88888.00 2021-01-14 11:15:40.000 014 13974.57 117.06 54920.22 88888.00 2021-01-14 11:15:41.000 014 13977.17 120.20 54916.95 88888.00 2021-01-14 11:15:42.000 014 13974.67 117.07 54920.22 88888.00 2021-01-14 11:15:43.000 014 13974.05 117.14 54920.10 88888.00 2021-01-14 11:15:44.000 014 13974.75 116.98 54920.12 88888.00 2021-01-14 11:15:45.000 014 13974.63 117.07 54920.26 88888.00 2021-01-14 11:15:46.000 014 13973.91 117.05 54920.28 88888.00 2021-01-14 11:15:47.000 014 13974.03 117.39 54920.25 88888.00 2021-01-14 11:15:48.000 014 13974.05 117.20 54920.10 88888.00 2021-01-14 11:15:49.000 014 13974.17 117.15 54919.96 88888.00 2021-01-14 11:15:50.000 014 13974.47 117.21 54920.12 88888.00 2021-01-14 11:15:51.000 014 13974.17 117.08 54920.32 88888.00 2021-01-14 11:15:52.000 014 13973.98 117.14 54919.96 88888.00 2021-01-14 11:15:53.000 014 13974.07 117.18 54920.16 88888.00 2021-01-14 11:15:54.000 014 13974.12 117.10 54920.35 88888.00 2021-01-14 11:15:55.000 014 13974.23 117.59 54920.23 88888.00 2021-01-14 11:15:56.000 014 13973.98 117.25 54920.35 88888.00 2021-01-14 11:15:57.000 014 13978.57 121.30 54917.01 88888.00 2021-01-14 11:15:58.000 014 13976.96 117.48 54920.27 88888.00 2021-01-14 11:15:59.000 014 13974.14 116.91 54920.19 88888.00 2021-01-14 11:16:00.000 014 13973.85 117.25 54920.15 88888.00 2021-01-14 11:16:01.000 014 13974.49 117.25 54919.94 88888.00 2021-01-14 11:16:02.000 014 13974.09 117.27 54920.05 88888.00 2021-01-14 11:16:03.000 014 13976.94 120.33 54916.86 88888.00 2021-01-14 11:16:04.000 014 13973.87 117.08 54920.16 88888.00 2021-01-14 11:16:05.000 014 13974.01 117.29 54920.17 88888.00 2021-01-14 11:16:06.000 014 13974.09 117.28 54920.20 88888.00 2021-01-14 11:16:07.000 014 13974.19 117.25 54920.09 88888.00 2021-01-14 11:16:08.000 014 13973.92 117.10 54920.09 88888.00 2021-01-14 11:16:09.000 014 13973.90 117.33 54920.09 88888.00 2021-01-14 11:16:10.000 014 13973.89 117.27 54919.98 88888.00 2021-01-14 11:16:11.000 014 13973.70 117.37 54920.15 88888.00 2021-01-14 11:16:12.000 014 13974.18 117.42 54920.05 88888.00 2021-01-14 11:16:13.000 014 13974.41 117.17 54919.91 88888.00 2021-01-14 11:16:14.000 014 13973.76 117.29 54920.06 88888.00 2021-01-14 11:16:15.000 014 13973.80 117.27 54920.05 88888.00 2021-01-14 11:16:16.000 014 13973.75 117.28 54920.14 88888.00 2021-01-14 11:16:17.000 014 13974.15 117.20 54919.89 88888.00 2021-01-14 11:16:18.000 014 13974.03 116.80 54919.90 88888.00 2021-01-14 11:16:19.000 014 13973.62 117.00 54919.95 88888.00 2021-01-14 11:16:20.000 014 13973.59 117.20 54919.99 88888.00 2021-01-14 11:16:21.000 014 13973.50 117.22 54920.07 88888.00 2021-01-14 11:16:22.000 014 13973.56 117.10 54919.98 88888.00 2021-01-14 11:16:23.000 014 13973.55 117.21 54920.02 88888.00 2021-01-14 11:16:24.000 014 13973.72 117.39 54919.72 88888.00 2021-01-14 11:16:25.000 014 13973.64 117.56 54920.03 88888.00 2021-01-14 11:16:26.000 014 13973.29 117.14 54920.10 88888.00 2021-01-14 11:16:27.000 014 13973.75 117.13 54919.92 88888.00 2021-01-14 11:16:28.000 014 13976.37 120.34 54916.77 88888.00 2021-01-14 11:16:29.000 014 13973.51 117.38 54920.01 88888.00 2021-01-14 11:16:30.000 014 13973.86 117.53 54919.91 88888.00 2021-01-14 11:16:31.000 014 13973.17 117.06 54919.99 88888.00 2021-01-14 11:16:32.000 014 13973.72 117.05 54919.82 88888.00 2021-01-14 11:16:33.000 014 13976.30 120.29 54916.62 88888.00 2021-01-14 11:16:34.000 014 13973.44 117.08 54919.97 88888.00 2021-01-14 11:16:35.000 014 13973.22 117.07 54919.93 88888.00 2021-01-14 11:16:36.000 014 13973.48 117.08 54919.97 88888.00 2021-01-14 11:16:37.000 014 13973.10 116.96 54919.95 88888.00 2021-01-14 11:16:38.000 014 13973.16 117.02 54919.81 88888.00 2021-01-14 11:16:39.000 014 13973.23 116.70 54919.97 88888.00 2021-01-14 11:16:40.000 014 13973.21 116.70 54919.84 88888.00 2021-01-14 11:16:41.000 014 13973.03 117.16 54919.94 88888.00 2021-01-14 11:16:42.000 014 13973.44 117.17 54919.86 88888.00 2021-01-14 11:16:43.000 014 13973.20 117.37 54919.78 88888.00 2021-01-14 11:16:44.000 014 13973.44 117.35 54919.99 88888.00 2021-01-14 11:16:45.000 014 13973.30 116.82 54919.86 88888.00 2021-01-14 11:16:46.000 014 13973.36 116.70 54919.91 88888.00 2021-01-14 11:16:47.000 014 13973.14 121.24 54916.70 88888.00 2021-01-14 11:16:48.000 014 13976.50 118.82 54919.80 88888.00 2021-01-14 11:16:49.000 014 13973.36 116.75 54919.54 88888.00 2021-01-14 11:16:50.000 014 13973.26 116.92 54919.89 88888.00 2021-01-14 11:16:51.000 014 13973.15 116.88 54919.90 88888.00 2021-01-14 11:16:52.000 014 13973.15 116.79 54919.89 88888.00 2021-01-14 11:16:53.000 014 13973.00 120.23 54916.21 88888.00 2021-01-14 11:16:54.000 014 13975.99 116.82 54919.84 88888.00 2021-01-14 11:16:55.000 014 13973.05 116.82 54919.85 88888.00 2021-01-14 11:16:56.000 014 13973.23 116.83 54919.94 88888.00 2021-01-14 11:16:57.000 014 13973.28 116.87 54919.74 88888.00 2021-01-14 11:16:58.000 014 13972.91 116.80 54919.71 88888.00 2021-01-14 11:16:59.000 014 13973.12 116.64 54919.85 88888.00 2021-01-14 11:17:00.000 014 13973.59 116.83 54919.85 88888.00 2021-01-14 11:17:01.000 014 13973.01 118.95 54916.38 88888.00 2021-01-14 11:17:02.000 014 13975.92 118.91 54919.71 88888.00 2021-01-14 11:17:03.000 014 13972.76 116.91 54919.62 88888.00 2021-01-14 11:17:04.000 014 13976.06 119.95 54916.38 88888.00 2021-01-14 11:17:05.000 014 13973.04 116.71 54919.67 88888.00 2021-01-14 11:17:06.000 014 13973.07 116.77 54919.89 88888.00 2021-01-14 11:17:07.000 014 13976.05 120.34 54916.59 88888.00 2021-01-14 11:17:08.000 014 13972.92 116.91 54919.66 88888.00 2021-01-14 11:17:09.000 014 13973.10 116.70 54919.62 88888.00 2021-01-14 11:17:10.000 014 13972.79 116.95 54920.03 88888.00 2021-01-14 11:17:11.000 014 13972.91 116.87 54919.97 88888.00 2021-01-14 11:17:12.000 014 13973.32 116.94 54919.74 88888.00 2021-01-14 11:17:13.000 014 13972.98 117.04 54919.63 88888.00 2021-01-14 11:17:14.000 014 13972.88 120.07 54916.50 88888.00 2021-01-14 11:17:15.000 014 13975.75 117.10 54919.68 88888.00 2021-01-14 11:17:16.000 014 13972.95 117.03 54919.88 88888.00 2021-01-14 11:17:17.000 014 13973.46 116.98 54919.84 88888.00 2021-01-14 11:17:18.000 014 13973.10 116.81 54919.66 88888.00 2021-01-14 11:17:19.000 014 13975.17 120.10 54916.57 88888.00 2021-01-14 11:17:20.000 014 13973.32 117.58 54919.70 88888.00 2021-01-14 11:17:21.000 014 13973.03 116.88 54919.92 88888.00 2021-01-14 11:17:22.000 014 13973.63 117.02 54919.78 88888.00 2021-01-14 11:17:23.000 014 13973.31 116.77 54919.67 88888.00 2021-01-14 11:17:24.000 014 13973.10 117.14 54919.62 88888.00 2021-01-14 11:17:25.000 014 13973.21 119.96 54916.62 88888.00 2021-01-14 11:17:26.000 014 13975.95 117.01 54919.86 88888.00 2021-01-14 11:17:27.000 014 13973.13 117.01 54919.92 88888.00 2021-01-14 11:17:28.000 014 13973.23 116.88 54919.78 88888.00 2021-01-14 11:17:29.000 014 13973.28 117.10 54919.74 88888.00 2021-01-14 11:17:30.000 014 13973.29 117.08 54919.93 88888.00 2021-01-14 11:17:31.000 014 13973.60 117.17 54919.93 88888.00 2021-01-14 11:17:32.000 014 13976.94 120.23 54916.76 88888.00 2021-01-14 11:17:33.000 014 13973.29 117.06 54919.85 88888.00 2021-01-14 11:17:34.000 014 13973.29 117.14 54918.30 88888.00 2021-01-14 11:17:35.000 014 13976.43 120.38 54919.41 88888.00 2021-01-14 11:17:36.000 014 13973.41 117.17 54919.97 88888.00 2021-01-14 11:17:37.000 014 13973.62 117.08 54919.78 88888.00 2021-01-14 11:17:38.000 014 13976.33 120.26 54916.61 88888.00 2021-01-14 11:17:39.000 014 13973.16 117.13 54919.82 88888.00 2021-01-14 11:17:40.000 014 13976.29 120.11 54916.61 88888.00 2021-01-14 11:17:41.000 014 13973.49 117.21 54919.83 88888.00 2021-01-14 11:17:42.000 014 13973.24 117.01 54919.75 88888.00 2021-01-14 11:17:43.000 014 13973.27 116.90 54919.59 88888.00 2021-01-14 11:17:44.000 014 13973.35 116.97 54919.57 88888.00 2021-01-14 11:17:45.000 014 13973.49 117.03 54919.74 88888.00 2021-01-14 11:17:46.000 014 13973.35 116.89 54919.69 88888.00 2021-01-14 11:17:47.000 014 13973.47 117.05 54919.70 88888.00 2021-01-14 11:17:48.000 014 13973.23 116.78 54919.60 88888.00 2021-01-14 11:17:49.000 014 13973.48 117.10 54919.46 88888.00 2021-01-14 11:17:50.000 014 13973.93 117.39 54919.53 88888.00 2021-01-14 11:17:51.000 014 13973.28 116.87 54919.60 88888.00 2021-01-14 11:17:52.000 014 13973.80 117.11 54919.75 88888.00 2021-01-14 11:17:53.000 014 13973.06 116.94 54919.81 88888.00 2021-01-14 11:17:54.000 014 13973.15 116.90 54919.74 88888.00 2021-01-14 11:17:55.000 014 13973.39 117.04 54919.71 88888.00 2021-01-14 11:17:56.000 014 13973.44 116.94 54919.87 88888.00 2021-01-14 11:17:57.000 014 13973.47 116.93 54919.69 88888.00 2021-01-14 11:17:58.000 014 13973.22 117.01 54919.67 88888.00 2021-01-14 11:17:59.000 014 13973.75 117.02 54919.68 88888.00 2021-01-14 11:18:00.000 014 13973.52 117.17 54919.61 88888.00 2021-01-14 11:18:01.000 014 13973.54 117.08 54919.71 88888.00 2021-01-14 11:18:02.000 014 13973.58 117.12 54919.58 88888.00 2021-01-14 11:18:03.000 014 13973.90 116.95 54919.69 88888.00 2021-01-14 11:18:04.000 014 13973.57 117.12 54919.69 88888.00 2021-01-14 11:18:05.000 014 13974.26 120.92 54916.51 88888.00 2021-01-14 11:18:06.000 014 13975.24 117.14 54919.70 88888.00 2021-01-14 11:18:07.000 014 13973.83 117.12 54919.90 88888.00 2021-01-14 11:18:08.000 014 13973.51 117.65 54919.81 88888.00 2021-01-14 11:18:09.000 014 13973.65 117.17 54919.78 88888.00 2021-01-14 11:18:10.000 014 13973.79 117.23 54919.65 88888.00 2021-01-14 11:18:11.000 014 13977.22 120.44 54916.48 88888.00 2021-01-14 11:18:12.000 014 13973.88 117.23 54919.64 88888.00 2021-01-14 11:18:13.000 014 13973.90 117.17 54919.83 88888.00 2021-01-14 11:18:14.000 014 13973.72 117.20 54919.81 88888.00 2021-01-14 11:18:15.000 014 13974.11 117.35 54919.81 88888.00 2021-01-14 11:18:16.000 014 13974.07 117.42 54919.75 88888.00 2021-01-14 11:18:17.000 014 13973.86 117.32 54919.75 88888.00 2021-01-14 11:18:18.000 014 13973.48 117.29 54919.90 88888.00 2021-01-14 11:18:19.000 014 13973.67 117.38 54919.54 88888.00 2021-01-14 11:18:20.000 014 13973.70 117.58 54919.73 88888.00 2021-01-14 11:18:21.000 014 13973.80 117.44 54917.44 88888.00 2021-01-14 11:18:22.000 014 13976.93 120.60 54916.59 88888.00 2021-01-14 11:18:23.000 014 13973.50 117.40 54919.78 88888.00 2021-01-14 11:18:24.000 014 13973.66 117.48 54919.67 88888.00 2021-01-14 11:18:25.000 014 13974.09 117.51 54919.62 88888.00 2021-01-14 11:18:26.000 014 13973.97 117.36 54919.73 88888.00 2021-01-14 11:18:27.000 014 13974.09 120.53 54916.50 88888.00 2021-01-14 11:18:28.000 014 13975.49 117.33 54919.82 88888.00 2021-01-14 11:18:29.000 014 13973.96 117.46 54919.63 88888.00 2021-01-14 11:18:30.000 014 13973.91 117.42 54919.66 88888.00 2021-01-14 11:18:31.000 014 13974.05 117.47 54919.85 88888.00 2021-01-14 11:18:32.000 014 13974.46 117.52 54919.78 88888.00 2021-01-14 11:18:33.000 014 13973.78 117.53 54919.90 88888.00 2021-01-14 11:18:34.000 014 13973.83 117.43 54919.78 88888.00 2021-01-14 11:18:35.000 014 13973.95 117.69 54919.70 88888.00 2021-01-14 11:18:36.000 014 13974.15 117.46 54919.90 88888.00 2021-01-14 11:18:37.000 014 13974.42 118.15 54919.82 88888.00 2021-01-14 11:18:38.000 014 13973.96 117.58 54919.84 88888.00 2021-01-14 11:18:39.000 014 13974.21 117.33 54919.91 88888.00 2021-01-14 11:18:40.000 014 13973.89 118.09 54919.61 88888.00 2021-01-14 11:18:41.000 014 13974.02 117.52 54919.91 88888.00 2021-01-14 11:18:42.000 014 13977.07 120.79 54916.76 88888.00 2021-01-14 11:18:43.000 014 13974.24 117.56 54919.84 88888.00 2021-01-14 11:18:44.000 014 13974.07 117.57 54919.74 88888.00 2021-01-14 11:18:45.000 014 13974.00 117.80 54919.78 88888.00 2021-01-14 11:18:46.000 014 13974.24 117.97 54919.92 88888.00 2021-01-14 11:18:47.000 014 13974.33 117.64 54919.80 88888.00 2021-01-14 11:18:48.000 014 13974.02 117.90 54919.93 88888.00 2021-01-14 11:18:49.000 014 13973.69 117.74 54919.85 88888.00 2021-01-14 11:18:50.000 014 13973.86 117.93 54919.91 88888.00 2021-01-14 11:18:51.000 014 13974.20 117.90 54919.99 88888.00 2021-01-14 11:18:52.000 014 13977.26 121.06 54916.71 88888.00 2021-01-14 11:18:53.000 014 13974.30 117.82 54919.96 88888.00 2021-01-14 11:18:54.000 014 13974.10 117.89 54919.97 88888.00 2021-01-14 11:18:55.000 014 13974.32 118.08 54919.84 88888.00 2021-01-14 11:18:56.000 014 13974.17 118.03 54920.02 88888.00 2021-01-14 11:18:57.000 014 13974.29 118.11 54919.22 88888.00 2021-01-14 11:18:58.000 014 13975.29 121.27 54916.79 88888.00 2021-01-14 11:18:59.000 014 13975.74 118.03 54920.07 88888.00 2021-01-14 11:19:00.000 014 13974.25 118.40 54919.37 88888.00 2021-01-14 11:19:01.000 014 13974.59 118.38 54919.97 88888.00 2021-01-14 11:19:02.000 014 13973.86 118.14 54920.09 88888.00 2021-01-14 11:19:03.000 014 13974.25 118.14 54920.20 88888.00 2021-01-14 11:19:04.000 014 13974.20 117.96 54920.16 88888.00 2021-01-14 11:19:05.000 014 13974.22 118.04 54920.02 88888.00 2021-01-14 11:19:06.000 014 13974.31 118.21 54920.11 88888.00 2021-01-14 11:19:07.000 014 13974.84 118.07 54920.04 88888.00 2021-01-14 11:19:08.000 014 13974.26 117.93 54920.09 88888.00 2021-01-14 11:19:09.000 014 13974.61 117.83 54920.01 88888.00 2021-01-14 11:19:10.000 014 13974.40 117.97 54919.95 88888.00 2021-01-14 11:19:11.000 014 13974.36 117.95 54919.96 88888.00 2021-01-14 11:19:12.000 014 13974.38 118.75 54919.90 88888.00 2021-01-14 11:19:13.000 014 13974.57 117.87 54920.03 88888.00 2021-01-14 11:19:14.000 014 13978.96 121.17 54916.88 88888.00 2021-01-14 11:19:15.000 014 13976.06 117.96 54919.90 88888.00 2021-01-14 11:19:16.000 014 13974.65 118.03 54920.02 88888.00 2021-01-14 11:19:17.000 014 13975.03 118.07 54920.01 88888.00 2021-01-14 11:19:18.000 014 13974.69 117.98 54920.19 88888.00 2021-01-14 11:19:19.000 014 13974.81 118.21 54920.19 88888.00 2021-01-14 11:19:20.000 014 13974.61 121.50 54916.88 88888.00 2021-01-14 11:19:21.000 014 13975.91 118.47 54920.03 88888.00 2021-01-14 11:19:22.000 014 13975.05 118.34 54920.05 88888.00 2021-01-14 11:19:23.000 014 13974.92 118.36 54920.16 88888.00 2021-01-14 11:19:24.000 014 13974.49 118.49 54920.01 88888.00 2021-01-14 11:19:25.000 014 13974.30 118.38 54919.98 88888.00 2021-01-14 11:19:26.000 014 13974.55 118.58 54920.15 88888.00 2021-01-14 11:19:27.000 014 13975.09 118.60 54920.03 88888.00 2021-01-14 11:19:28.000 014 13974.82 118.66 54920.03 88888.00 2021-01-14 11:19:29.000 014 13974.49 118.54 54919.91 88888.00 2021-01-14 11:19:30.000 014 13974.34 118.66 54919.98 88888.00 2021-01-14 11:19:31.000 014 13974.42 118.79 54920.12 88888.00 2021-01-14 11:19:32.000 014 13974.67 118.84 54920.19 88888.00 2021-01-14 11:19:33.000 014 13974.81 118.83 54920.09 88888.00 2021-01-14 11:19:34.000 014 13974.58 118.94 54920.24 88888.00 2021-01-14 11:19:35.000 014 13974.69 118.78 54920.46 88888.00 2021-01-14 11:19:36.000 014 13974.53 118.71 54920.34 88888.00 2021-01-14 11:19:37.000 014 13974.97 118.84 54920.28 88888.00 2021-01-14 11:19:38.000 014 13974.66 118.75 54920.23 88888.00 2021-01-14 11:19:39.000 014 13974.74 118.73 54920.29 88888.00 2021-01-14 11:19:40.000 014 13974.67 118.68 54920.59 88888.00 2021-01-14 11:19:41.000 014 13974.89 118.86 54920.28 88888.00 2021-01-14 11:19:42.000 014 13974.71 118.93 54920.24 88888.00 2021-01-14 11:19:43.000 014 13974.80 118.82 54920.30 88888.00 2021-01-14 11:19:44.000 014 13974.89 119.07 54920.29 88888.00 2021-01-14 11:19:45.000 014 13977.82 121.98 54917.12 88888.00 2021-01-14 11:19:46.000 014 13974.99 118.72 54920.37 88888.00 2021-01-14 11:19:47.000 014 13974.96 118.78 54920.21 88888.00 2021-01-14 11:19:48.000 014 13975.19 118.65 54920.23 88888.00 2021-01-14 11:19:49.000 014 13974.87 118.66 54920.30 88888.00 2021-01-14 11:19:50.000 014 13976.70 121.85 54917.13 88888.00 2021-01-14 11:19:51.000 014 13975.27 118.38 54920.29 88888.00 2021-01-14 11:19:52.000 014 13975.11 118.75 54920.28 88888.00 2021-01-14 11:19:53.000 014 13975.11 118.73 54920.32 88888.00 2021-01-14 11:19:54.000 014 13974.80 118.55 54920.30 88888.00 2021-01-14 11:19:55.000 014 13975.18 118.90 54920.25 88888.00 2021-01-14 11:19:56.000 014 13975.49 118.47 54920.22 88888.00 2021-01-14 11:19:57.000 014 13974.75 118.53 54920.22 88888.00 2021-01-14 11:19:58.000 014 13975.43 118.39 54920.34 88888.00 2021-01-14 11:19:59.000 014 13975.51 118.68 54920.36 88888.00 2021-01-14 11:20:00.000 014 13975.56 118.49 54920.49 88888.00 2021-01-14 11:20:01.000 014 13975.31 118.44 54917.25 88888.00 2021-01-14 11:20:02.000 014 13975.02 119.06 54920.34 88888.00 2021-01-14 11:20:03.000 014 13975.57 118.32 54920.28 88888.00 2021-01-14 11:20:04.000 014 13975.53 118.40 54920.43 88888.00 2021-01-14 11:20:05.000 014 13975.39 118.48 54920.34 88888.00 2021-01-14 11:20:06.000 014 13975.60 118.28 54920.41 88888.00 2021-01-14 11:20:07.000 014 13978.18 121.51 54917.19 88888.00 2021-01-14 11:20:08.000 014 13975.56 118.14 54920.43 88888.00 2021-01-14 11:20:09.000 014 13975.24 118.27 54920.39 88888.00 2021-01-14 11:20:10.000 014 13975.35 118.23 54920.41 88888.00 2021-01-14 11:20:11.000 014 13975.59 118.06 54920.23 88888.00 2021-01-14 11:20:12.000 014 13977.46 121.61 54917.09 88888.00 2021-01-14 11:20:13.000 014 13977.69 118.30 54920.19 88888.00 2021-01-14 11:20:14.000 014 13975.54 118.17 54920.25 88888.00 2021-01-14 11:20:15.000 014 13975.31 118.11 54920.60 88888.00 2021-01-14 11:20:16.000 014 13975.52 118.21 54920.48 88888.00 2021-01-14 11:20:17.000 014 13975.31 117.86 54920.58 88888.00 2021-01-14 11:20:18.000 014 13978.26 121.11 54917.23 88888.00 2021-01-14 11:20:19.000 014 13975.49 118.39 54920.42 88888.00 2021-01-14 11:20:20.000 014 13975.02 117.97 54920.44 88888.00 2021-01-14 11:20:21.000 014 13978.30 121.09 54917.25 88888.00 2021-01-14 11:20:22.000 014 13975.30 118.06 54920.34 88888.00 2021-01-14 11:20:23.000 014 13975.15 118.08 54920.63 88888.00 2021-01-14 11:20:24.000 014 13975.36 118.14 54920.46 88888.00 2021-01-14 11:20:25.000 014 13975.00 118.03 54920.55 88888.00 2021-01-14 11:20:26.000 014 13974.79 118.09 54920.41 88888.00 2021-01-14 11:20:27.000 014 13975.25 118.02 54920.53 88888.00 2021-01-14 11:20:28.000 014 13974.95 118.10 54920.39 88888.00 2021-01-14 11:20:29.000 014 13975.16 118.44 54920.42 88888.00 2021-01-14 11:20:30.000 014 13974.85 118.00 54920.04 88888.00 2021-01-14 11:20:31.000 014 13975.19 118.08 54920.36 88888.00 2021-01-14 11:20:32.000 014 13975.80 118.57 54919.65 88888.00 2021-01-14 11:20:33.000 014 13974.97 117.97 54920.12 88888.00 2021-01-14 11:20:34.000 014 13974.80 117.99 54920.25 88888.00 2021-01-14 11:20:35.000 014 13974.80 117.95 54920.29 88888.00 2021-01-14 11:20:36.000 014 13974.90 121.23 54917.20 88888.00 2021-01-14 11:20:37.000 014 13976.94 118.59 54920.16 88888.00 2021-01-14 11:20:38.000 014 13974.67 118.04 54920.20 88888.00 2021-01-14 11:20:39.000 014 13974.74 118.29 54920.27 88888.00 2021-01-14 11:20:40.000 014 13974.60 117.76 54920.47 88888.00 2021-01-14 11:20:41.000 014 13974.65 117.91 54920.42 88888.00 2021-01-14 11:20:42.000 014 13976.38 121.00 54916.98 88888.00 2021-01-14 11:20:43.000 014 13974.74 117.71 54920.03 88888.00 2021-01-14 11:20:44.000 014 13974.53 117.79 54920.29 88888.00 2021-01-14 11:20:45.000 014 13974.49 117.66 54920.43 88888.00 2021-01-14 11:20:46.000 014 13974.46 117.85 54918.45 88888.00 2021-01-14 11:20:47.000 014 13977.55 120.79 54919.95 88888.00 2021-01-14 11:20:48.000 014 13974.23 117.76 54920.29 88888.00 2021-01-14 11:20:49.000 014 13974.73 117.78 54920.10 88888.00 2021-01-14 11:20:50.000 014 13974.31 117.89 54920.41 88888.00 2021-01-14 11:20:51.000 014 13974.28 117.72 54920.22 88888.00 2021-01-14 11:20:52.000 014 13976.71 121.36 54916.96 88888.00 2021-01-14 11:20:53.000 014 13974.55 117.99 54920.25 88888.00 2021-01-14 11:20:54.000 014 13974.65 118.27 54920.16 88888.00 2021-01-14 11:20:55.000 014 13974.19 117.69 54920.35 88888.00 2021-01-14 11:20:56.000 014 13974.20 117.82 54920.26 88888.00 2021-01-14 11:20:57.000 014 13974.28 117.77 54920.28 88888.00 2021-01-14 11:20:58.000 014 13973.82 117.70 54920.22 88888.00 2021-01-14 11:20:59.000 014 13974.60 117.79 54920.16 88888.00 2021-01-14 11:21:00.000 014 13974.02 117.52 54920.05 88888.00 2021-01-14 11:21:01.000 014 13974.18 117.77 54920.12 88888.00 2021-01-14 11:21:02.000 014 13974.17 118.52 54920.04 88888.00 2021-01-14 11:21:03.000 014 13974.22 117.71 54920.09 88888.00 2021-01-14 11:21:04.000 014 13977.46 121.02 54916.78 88888.00 2021-01-14 11:21:05.000 014 13974.43 117.84 54919.84 88888.00 2021-01-14 11:21:06.000 014 13974.51 117.79 54919.96 88888.00 2021-01-14 11:21:07.000 014 13974.09 117.90 54920.09 88888.00 2021-01-14 11:21:08.000 014 13974.24 118.21 54920.19 88888.00 2021-01-14 11:21:09.000 014 13974.21 121.01 54916.93 88888.00 2021-01-14 11:21:10.000 014 13976.97 117.71 54920.03 88888.00 2021-01-14 11:21:11.000 014 13973.71 117.73 54920.11 88888.00 2021-01-14 11:21:12.000 014 13973.97 117.77 54919.80 88888.00 2021-01-14 11:21:13.000 014 13974.05 117.90 54919.94 88888.00 2021-01-14 11:21:14.000 014 13974.42 117.90 54920.10 88888.00 2021-01-14 11:21:15.000 014 13974.37 117.66 54919.93 88888.00 2021-01-14 11:21:16.000 014 13974.39 117.74 54919.94 88888.00 2021-01-14 11:21:17.000 014 13974.09 117.55 54919.98 88888.00 2021-01-14 11:21:18.000 014 13974.05 117.75 54920.03 88888.00 2021-01-14 11:21:19.000 014 13974.05 117.77 54920.01 88888.00 2021-01-14 11:21:20.000 014 13974.07 117.63 54920.23 88888.00 2021-01-14 11:21:21.000 014 13973.98 117.60 54920.24 88888.00 2021-01-14 11:21:22.000 014 13973.95 117.64 54920.01 88888.00 2021-01-14 11:21:23.000 014 13974.36 117.60 54919.90 88888.00 2021-01-14 11:21:24.000 014 13974.14 117.70 54920.03 88888.00 2021-01-14 11:21:25.000 014 13974.23 117.56 54920.15 88888.00 2021-01-14 11:21:26.000 014 13974.05 117.57 54920.19 88888.00 2021-01-14 11:21:27.000 014 13973.92 117.53 54920.23 88888.00 2021-01-14 11:21:28.000 014 13973.96 117.75 54920.16 88888.00 2021-01-14 11:21:29.000 014 13973.98 117.70 54920.07 88888.00 2021-01-14 11:21:30.000 014 13974.05 117.43 54920.10 88888.00 2021-01-14 11:21:31.000 014 13973.88 117.50 54920.16 88888.00 2021-01-14 11:21:32.000 014 13973.97 117.37 54919.96 88888.00 2021-01-14 11:21:33.000 014 13974.10 117.53 54920.02 88888.00 2021-01-14 11:21:34.000 014 13974.33 118.81 54916.64 88888.00 2021-01-14 11:21:35.000 014 13976.86 119.14 54920.11 88888.00 2021-01-14 11:21:36.000 014 13973.92 117.73 54919.98 88888.00 2021-01-14 11:21:37.000 014 13973.80 117.62 54919.86 88888.00 2021-01-14 11:21:38.000 014 13973.99 117.65 54919.97 88888.00 2021-01-14 11:21:39.000 014 13974.53 117.72 54919.93 88888.00 2021-01-14 11:21:40.000 014 13974.03 121.17 54916.72 88888.00 2021-01-14 11:21:41.000 014 13975.87 117.58 54920.03 88888.00 2021-01-14 11:21:42.000 014 13974.62 117.73 54919.85 88888.00 2021-01-14 11:21:43.000 014 13974.05 117.79 54920.02 88888.00 2021-01-14 11:21:44.000 014 13974.42 117.68 54919.85 88888.00 2021-01-14 11:21:45.000 014 13974.16 117.96 54919.99 88888.00 2021-01-14 11:21:46.000 014 13974.11 117.79 54919.97 88888.00 2021-01-14 11:21:47.000 014 13974.52 117.78 54920.02 88888.00 2021-01-14 11:21:48.000 014 13973.98 117.84 54920.02 88888.00 2021-01-14 11:21:49.000 014 13974.55 117.96 54919.83 88888.00 2021-01-14 11:21:50.000 014 13974.30 118.34 54919.95 88888.00 2021-01-14 11:21:51.000 014 13974.17 117.97 54919.90 88888.00 2021-01-14 11:21:52.000 014 13974.09 117.90 54920.19 88888.00 2021-01-14 11:21:53.000 014 13974.50 118.10 54919.95 88888.00 2021-01-14 11:21:54.000 014 13974.36 118.04 54919.34 88888.00 2021-01-14 11:21:55.000 014 13974.38 118.01 54919.90 88888.00 2021-01-14 11:21:56.000 014 13974.72 117.97 54919.81 88888.00 2021-01-14 11:21:57.000 014 13974.17 117.90 54919.99 88888.00 2021-01-14 11:21:58.000 014 13974.38 118.42 54919.62 88888.00 2021-01-14 11:21:59.000 014 13975.09 117.99 54919.94 88888.00 2021-01-14 11:22:00.000 014 13974.61 117.85 54919.97 88888.00 2021-01-14 11:22:01.000 014 13973.98 117.90 54920.00 88888.00 2021-01-14 11:22:02.000 014 13974.19 117.78 54920.05 88888.00 2021-01-14 11:22:03.000 014 13974.32 117.85 54915.46 88888.00 2021-01-14 11:22:04.000 014 13977.39 121.16 54916.73 88888.00 2021-01-14 11:22:05.000 014 13974.73 118.09 54920.07 88888.00 2021-01-14 11:22:06.000 014 13974.35 117.89 54919.98 88888.00 2021-01-14 11:22:07.000 014 13974.38 117.87 54920.09 88888.00 2021-01-14 11:22:08.000 014 13974.38 118.09 54920.09 88888.00 2021-01-14 11:22:09.000 014 13975.99 121.32 54916.88 88888.00 2021-01-14 11:22:10.000 014 13975.37 117.99 54919.96 88888.00 2021-01-14 11:22:11.000 014 13977.80 120.97 54916.86 88888.00 2021-01-14 11:22:12.000 014 13974.27 117.75 54920.14 88888.00 2021-01-14 11:22:13.000 014 13974.29 118.13 54920.09 88888.00 2021-01-14 11:22:14.000 014 13975.06 118.27 54920.03 88888.00 2021-01-14 11:22:15.000 014 13974.79 117.87 54920.00 88888.00 2021-01-14 11:22:16.000 014 13974.87 118.22 54919.93 88888.00 2021-01-14 11:22:17.000 014 13974.21 117.67 54920.16 88888.00 2021-01-14 11:22:18.000 014 13974.74 117.81 54920.11 88888.00 2021-01-14 11:22:19.000 014 13974.61 118.06 54920.09 88888.00 2021-01-14 11:22:20.000 014 13974.80 117.94 54920.19 88888.00 2021-01-14 11:22:21.000 014 13974.54 117.81 54920.02 88888.00 2021-01-14 11:22:22.000 014 13974.18 117.71 54920.09 88888.00 2021-01-14 11:22:23.000 014 13974.37 117.85 54920.14 88888.00 2021-01-14 11:22:24.000 014 13974.38 118.36 54919.83 88888.00 2021-01-14 11:22:25.000 014 13974.40 117.77 54920.04 88888.00 2021-01-14 11:22:26.000 014 13974.28 117.97 54919.93 88888.00 2021-01-14 11:22:27.000 014 13974.49 117.89 54920.18 88888.00 2021-01-14 11:22:28.000 014 13974.29 117.84 54920.03 88888.00 2021-01-14 11:22:29.000 014 13974.37 117.89 54920.05 88888.00 2021-01-14 11:22:30.000 014 13974.68 118.04 54919.95 88888.00 2021-01-14 11:22:31.000 014 13974.19 117.81 54919.93 88888.00 2021-01-14 11:22:32.000 014 13974.29 117.90 54920.04 88888.00 2021-01-14 11:22:33.000 014 13974.20 117.90 54920.08 88888.00 2021-01-14 11:22:34.000 014 13974.34 117.94 54919.90 88888.00 2021-01-14 11:22:35.000 014 13974.23 117.93 54919.90 88888.00 2021-01-14 11:22:36.000 014 13974.70 117.93 54919.88 88888.00 2021-01-14 11:22:37.000 014 13977.13 121.00 54918.14 88888.00 2021-01-14 11:22:38.000 014 13974.11 117.82 54919.92 88888.00 2021-01-14 11:22:39.000 014 13974.43 117.97 54920.06 88888.00 2021-01-14 11:22:40.000 014 13974.51 117.86 54919.97 88888.00 2021-01-14 11:22:41.000 014 13974.12 118.34 54919.83 88888.00 2021-01-14 11:22:42.000 014 13975.31 121.11 54916.61 88888.00 2021-01-14 11:22:43.000 014 13975.26 117.93 54919.86 88888.00 2021-01-14 11:22:44.000 014 13973.93 118.57 54919.74 88888.00 2021-01-14 11:22:45.000 014 13973.86 118.22 54919.84 88888.00 2021-01-14 11:22:46.000 014 13973.98 118.00 54919.78 88888.00 2021-01-14 11:22:47.000 014 13973.86 117.93 54919.89 88888.00 2021-01-14 11:22:48.000 014 13973.97 118.11 54919.91 88888.00 2021-01-14 11:22:49.000 014 13973.92 118.00 54919.89 88888.00 2021-01-14 11:22:50.000 014 13973.92 118.00 54919.91 88888.00 2021-01-14 11:22:51.000 014 13977.00 121.23 54916.52 88888.00 2021-01-14 11:22:52.000 014 13974.07 117.97 54920.07 88888.00 2021-01-14 11:22:53.000 014 13973.72 118.16 54920.00 88888.00 2021-01-14 11:22:54.000 014 13974.12 118.24 54919.86 88888.00 2021-01-14 11:22:55.000 014 13973.70 118.24 54919.98 88888.00 2021-01-14 11:22:56.000 014 13974.15 118.75 54919.92 88888.00 2021-01-14 11:22:57.000 014 13977.12 121.35 54916.72 88888.00 2021-01-14 11:22:58.000 014 13973.98 118.34 54919.97 88888.00 2021-01-14 11:22:59.000 014 13974.24 118.32 54919.85 88888.00 2021-01-14 11:23:00.000 014 13973.96 118.39 54919.99 88888.00 2021-01-14 11:23:01.000 014 13974.55 118.58 54919.91 88888.00 2021-01-14 11:23:02.000 014 13974.51 118.72 54919.93 88888.00 2021-01-14 11:23:03.000 014 13974.52 118.52 54920.02 88888.00 2021-01-14 11:23:04.000 014 13974.13 118.60 54919.90 88888.00 2021-01-14 11:23:05.000 014 13974.23 118.84 54920.00 88888.00 2021-01-14 11:23:06.000 014 13974.33 119.04 54919.92 88888.00 2021-01-14 11:23:07.000 014 13974.39 118.42 54919.97 88888.00 2021-01-14 11:23:08.000 014 13974.56 118.97 54919.88 88888.00 2021-01-14 11:23:09.000 014 13974.44 118.73 54919.98 88888.00 2021-01-14 11:23:10.000 014 13974.60 118.59 54919.97 88888.00 2021-01-14 11:23:11.000 014 13974.58 118.71 54919.98 88888.00 2021-01-14 11:23:12.000 014 13974.97 118.87 54920.09 88888.00 2021-01-14 11:23:13.000 014 13975.05 118.40 54919.78 88888.00 2021-01-14 11:23:14.000 014 13974.77 119.23 54919.88 88888.00 2021-01-14 11:23:15.000 014 13974.92 118.53 54920.13 88888.00 2021-01-14 11:23:16.000 014 13974.89 118.78 54920.03 88888.00 2021-01-14 11:23:17.000 014 13974.98 118.81 54920.18 88888.00 2021-01-14 11:23:18.000 014 13975.17 118.71 54919.83 88888.00 2021-01-14 11:23:19.000 014 13975.05 118.73 54920.21 88888.00 2021-01-14 11:23:20.000 014 13974.93 118.91 54920.22 88888.00 2021-01-14 11:23:21.000 014 13975.14 118.75 54920.06 88888.00 2021-01-14 11:23:22.000 014 13978.65 121.92 54916.92 88888.00 2021-01-14 11:23:23.000 014 13974.83 118.67 54920.20 88888.00 2021-01-14 11:23:24.000 014 13975.11 118.59 54920.46 88888.00 2021-01-14 11:23:25.000 014 13975.14 119.12 54920.21 88888.00 2021-01-14 11:23:26.000 014 13975.58 118.78 54920.21 88888.00 2021-01-14 11:23:27.000 014 13975.37 121.91 54917.00 88888.00 2021-01-14 11:23:28.000 014 13977.46 118.88 54920.15 88888.00 2021-01-14 11:23:29.000 014 13975.24 118.57 54920.16 88888.00 2021-01-14 11:23:30.000 014 13975.47 118.66 54920.26 88888.00 2021-01-14 11:23:31.000 014 13975.11 119.42 54920.28 88888.00 2021-01-14 11:23:32.000 014 13975.59 118.59 54920.54 88888.00 2021-01-14 11:23:33.000 014 13975.32 118.78 54920.55 88888.00 2021-01-14 11:23:34.000 014 13975.35 118.88 54920.33 88888.00 2021-01-14 11:23:35.000 014 13975.34 118.94 54920.61 88888.00 2021-01-14 11:23:36.000 014 13975.88 118.88 54920.31 88888.00 2021-01-14 11:23:37.000 014 13975.39 118.71 54920.35 88888.00 2021-01-14 11:23:38.000 014 13975.63 118.84 54920.49 88888.00 2021-01-14 11:23:39.000 014 13975.38 118.80 54920.20 88888.00 2021-01-14 11:23:40.000 014 13975.85 118.92 54920.44 88888.00 2021-01-14 11:23:41.000 014 13975.30 118.94 54920.49 88888.00 2021-01-14 11:23:42.000 014 13975.69 118.78 54920.50 88888.00 2021-01-14 11:23:43.000 014 13979.96 122.46 54917.39 88888.00 2021-01-14 11:23:44.000 014 13978.29 119.15 54920.36 88888.00 2021-01-14 11:23:45.000 014 13975.56 118.78 54920.03 88888.00 2021-01-14 11:23:46.000 014 13975.98 118.84 54920.45 88888.00 2021-01-14 11:23:47.000 014 13975.68 118.80 54920.58 88888.00 2021-01-14 11:23:48.000 014 13975.69 118.86 54920.49 88888.00 2021-01-14 11:23:49.000 014 13975.59 122.13 54917.44 88888.00 2021-01-14 11:23:50.000 014 13978.80 118.86 54920.48 88888.00 2021-01-14 11:23:51.000 014 13975.87 118.90 54920.47 88888.00 2021-01-14 11:23:52.000 014 13976.07 118.66 54920.59 88888.00 2021-01-14 11:23:53.000 014 13975.93 118.78 54920.53 88888.00 2021-01-14 11:23:54.000 014 13975.82 118.76 54920.53 88888.00 2021-01-14 11:23:55.000 014 13976.24 118.79 54920.56 88888.00 2021-01-14 11:23:56.000 014 13976.23 118.98 54920.47 88888.00 2021-01-14 11:23:57.000 014 13975.97 118.91 54920.53 88888.00 2021-01-14 11:23:58.000 014 13979.11 121.99 54917.26 88888.00 2021-01-14 11:23:59.000 014 13976.20 118.80 54920.36 88888.00 2021-01-14 11:24:00.000 014 13975.96 119.16 54920.27 88888.00 2021-01-14 11:24:01.000 014 13976.35 118.96 54920.54 88888.00 2021-01-14 11:24:02.000 014 13976.12 119.04 54920.28 88888.00 2021-01-14 11:24:03.000 014 13976.08 118.90 54920.27 88888.00 2021-01-14 11:24:04.000 014 13975.83 118.86 54920.50 88888.00 2021-01-14 11:24:05.000 014 13976.05 119.04 54920.50 88888.00 2021-01-14 11:24:06.000 014 13976.25 119.25 54920.44 88888.00 2021-01-14 11:24:07.000 014 13976.52 118.97 54920.46 88888.00 2021-01-14 11:24:08.000 014 13976.22 119.22 54920.36 88888.00 2021-01-14 11:24:09.000 014 13976.01 118.70 54920.63 88888.00 2021-01-14 11:24:10.000 014 13976.07 118.59 54920.53 88888.00 2021-01-14 11:24:11.000 014 13976.16 118.90 54920.53 88888.00 2021-01-14 11:24:12.000 014 13976.17 118.75 54920.48 88888.00 2021-01-14 11:24:13.000 014 13976.63 120.42 54917.38 88888.00 2021-01-14 11:24:14.000 014 13979.09 119.13 54920.74 88888.00 2021-01-14 11:24:15.000 014 13976.21 118.88 54920.28 88888.00 2021-01-14 11:24:16.000 014 13976.42 118.76 54920.59 88888.00 2021-01-14 11:24:17.000 014 13976.16 118.72 54920.24 88888.00 2021-01-14 11:24:18.000 014 13976.64 118.59 54920.59 88888.00 2021-01-14 11:24:19.000 014 13976.51 121.76 54917.48 88888.00 2021-01-14 11:24:20.000 014 13977.96 118.47 54920.82 88888.00 2021-01-14 11:24:21.000 014 13976.31 119.02 54920.66 88888.00 2021-01-14 11:24:22.000 014 13976.17 118.60 54920.75 88888.00 2021-01-14 11:24:23.000 014 13976.79 118.62 54920.72 88888.00 2021-01-14 11:24:24.000 014 13976.30 118.57 54920.85 88888.00 2021-01-14 11:24:25.000 014 13976.51 118.34 54920.61 88888.00 2021-01-14 11:24:26.000 014 13976.50 118.46 54920.71 88888.00 2021-01-14 11:24:27.000 014 13976.63 118.28 54920.90 88888.00 2021-01-14 11:24:28.000 014 13976.59 118.25 54920.78 88888.00 2021-01-14 11:24:29.000 014 13976.16 118.21 54920.92 88888.00 2021-01-14 11:24:30.000 014 13976.68 118.23 54920.72 88888.00 2021-01-14 11:24:31.000 014 13976.43 118.41 54920.80 88888.00 2021-01-14 11:24:32.000 014 13976.35 118.33 54920.60 88888.00 2021-01-14 11:24:33.000 014 13976.31 118.01 54920.85 88888.00 2021-01-14 11:24:34.000 014 13976.62 117.86 54920.82 88888.00 2021-01-14 11:24:35.000 014 13976.17 117.92 54920.85 88888.00 2021-01-14 11:24:36.000 014 13976.25 117.95 54920.81 88888.00 2021-01-14 11:24:37.000 014 13976.07 117.72 54920.85 88888.00 2021-01-14 11:24:38.000 014 13976.37 117.90 54920.86 88888.00 2021-01-14 11:24:39.000 014 13976.15 117.84 54921.01 88888.00 2021-01-14 11:24:40.000 014 13976.39 117.90 54920.85 88888.00 2021-01-14 11:24:41.000 014 13978.84 120.88 54917.65 88888.00 2021-01-14 11:24:42.000 014 13976.09 117.77 54920.77 88888.00 2021-01-14 11:24:43.000 014 13975.72 117.67 54920.77 88888.00 2021-01-14 11:24:44.000 014 13975.43 117.70 54920.78 88888.00 2021-01-14 11:24:45.000 014 13975.56 117.65 54920.81 88888.00 2021-01-14 11:24:46.000 014 13978.61 120.86 54917.56 88888.00 2021-01-14 11:24:47.000 014 13975.62 117.77 54920.63 88888.00 2021-01-14 11:24:48.000 014 13975.50 118.01 54920.50 88888.00 2021-01-14 11:24:49.000 014 13975.03 117.50 54920.58 88888.00 2021-01-14 11:24:50.000 014 13975.45 117.65 54920.57 88888.00 2021-01-14 11:24:51.000 014 13975.16 117.74 54920.26 88888.00 2021-01-14 11:24:52.000 014 13975.14 117.91 54920.60 88888.00 2021-01-14 11:24:53.000 014 13974.98 118.06 54920.63 88888.00 2021-01-14 11:24:54.000 014 13974.67 117.59 54920.62 88888.00 2021-01-14 11:24:55.000 014 13974.99 118.15 54920.55 88888.00 2021-01-14 11:24:56.000 014 13974.61 118.00 54920.48 88888.00 2021-01-14 11:24:57.000 014 13974.87 117.77 54920.55 88888.00 2021-01-14 11:24:58.000 014 13975.23 117.85 54920.52 88888.00 2021-01-14 11:24:59.000 014 13975.05 117.84 54919.85 88888.00 2021-01-14 11:25:00.000 014 13974.65 117.84 54920.45 88888.00 2021-01-14 11:25:01.000 014 13974.63 117.94 54918.77 88888.00 2021-01-14 11:25:02.000 014 13974.74 118.16 54920.50 88888.00 2021-01-14 11:25:03.000 014 13975.24 118.06 54920.42 88888.00 2021-01-14 11:25:04.000 014 13974.67 118.16 54920.50 88888.00 2021-01-14 11:25:05.000 014 13974.78 118.15 54920.41 88888.00 2021-01-14 11:25:06.000 014 13974.80 118.36 54920.35 88888.00 2021-01-14 11:25:07.000 014 13978.23 121.25 54917.20 88888.00 2021-01-14 11:25:08.000 014 13975.46 118.21 54920.41 88888.00 2021-01-14 11:25:09.000 014 13974.66 118.09 54920.27 88888.00 2021-01-14 11:25:10.000 014 13975.23 118.34 54920.44 88888.00 2021-01-14 11:25:11.000 014 13974.86 118.45 54917.83 88888.00 2021-01-14 11:25:12.000 014 13978.06 121.37 54920.37 88888.00 2021-01-14 11:25:13.000 014 13975.11 118.18 54919.95 88888.00 2021-01-14 11:25:14.000 014 13975.15 118.12 54920.43 88888.00 2021-01-14 11:25:15.000 014 13975.14 118.14 54920.43 88888.00 2021-01-14 11:25:16.000 014 13975.15 118.12 54920.34 88888.00 2021-01-14 11:25:17.000 014 13978.36 121.27 54917.26 88888.00 2021-01-14 11:25:18.000 014 13975.62 118.14 54920.53 88888.00 2021-01-14 11:25:19.000 014 13975.06 118.24 54920.34 88888.00 2021-01-14 11:25:20.000 014 13975.38 118.40 54920.29 88888.00 2021-01-14 11:25:21.000 014 13975.30 118.73 54920.35 88888.00 2021-01-14 11:25:22.000 014 13975.43 118.41 54920.21 88888.00 2021-01-14 11:25:23.000 014 13975.48 118.25 54920.47 88888.00 2021-01-14 11:25:24.000 014 13975.68 118.38 54920.41 88888.00 2021-01-14 11:25:25.000 014 13979.93 121.46 54917.39 88888.00 2021-01-14 11:25:26.000 014 13976.91 118.27 54920.44 88888.00 2021-01-14 11:25:27.000 014 13975.57 118.35 54920.49 88888.00 2021-01-14 11:25:28.000 014 13976.06 118.37 54920.17 88888.00 2021-01-14 11:25:29.000 014 13975.50 118.38 54920.09 88888.00 2021-01-14 11:25:30.000 014 13975.59 118.42 54920.52 88888.00 2021-01-14 11:25:31.000 014 13976.88 121.42 54917.25 88888.00 2021-01-14 11:25:32.000 014 13978.52 121.49 54917.13 88888.00 2021-01-14 11:25:33.000 014 13975.47 118.40 54920.43 88888.00 2021-01-14 11:25:34.000 014 13975.39 118.29 54920.53 88888.00 2021-01-14 11:25:35.000 014 13975.67 118.34 54920.37 88888.00 2021-01-14 11:25:36.000 014 13975.16 118.16 54920.08 88888.00 2021-01-14 11:25:37.000 014 13978.41 121.37 54917.05 88888.00 2021-01-14 11:25:38.000 014 13975.36 118.57 54920.41 88888.00 2021-01-14 11:25:39.000 014 13975.27 118.17 54920.58 88888.00 2021-01-14 11:25:40.000 014 13975.37 118.31 54920.55 88888.00 2021-01-14 11:25:41.000 014 13975.12 118.08 54920.47 88888.00 2021-01-14 11:25:42.000 014 13975.31 118.21 54920.63 88888.00 2021-01-14 11:25:43.000 014 13975.62 118.21 54920.53 88888.00 2021-01-14 11:25:44.000 014 13975.11 118.11 54920.61 88888.00 2021-01-14 11:25:45.000 014 13975.33 118.22 54920.51 88888.00 2021-01-14 11:25:46.000 014 13975.22 118.12 54920.51 88888.00 2021-01-14 11:25:47.000 014 13975.30 118.05 54920.52 88888.00 2021-01-14 11:25:48.000 014 13974.75 118.48 54920.54 88888.00 2021-01-14 11:25:49.000 014 13975.37 118.18 54920.60 88888.00 2021-01-14 11:25:50.000 014 13975.23 118.20 54920.63 88888.00 2021-01-14 11:25:51.000 014 13974.98 118.15 54920.70 88888.00 2021-01-14 11:25:52.000 014 13975.16 118.42 54920.39 88888.00 2021-01-14 11:25:53.000 014 13975.71 118.51 54920.36 88888.00 2021-01-14 11:25:54.000 014 13975.07 118.24 54920.51 88888.00 2021-01-14 11:25:55.000 014 13975.30 118.23 54920.56 88888.00 2021-01-14 11:25:56.000 014 13975.22 118.39 54920.49 88888.00 2021-01-14 11:25:57.000 014 13975.11 118.54 54919.70 88888.00 2021-01-14 11:25:58.000 014 13978.28 121.37 54918.86 88888.00 2021-01-14 11:25:59.000 014 13975.33 118.12 54920.26 88888.00 2021-01-14 11:26:00.000 014 13975.20 118.19 54920.60 88888.00 2021-01-14 11:26:01.000 014 13975.23 118.44 54920.54 88888.00 2021-01-14 11:26:02.000 014 13975.24 118.43 54920.49 88888.00 2021-01-14 11:26:03.000 014 13976.62 121.30 54917.21 88888.00 2021-01-14 11:26:04.000 014 13975.39 117.91 54920.60 88888.00 2021-01-14 11:26:05.000 014 13974.97 117.94 54920.49 88888.00 2021-01-14 11:26:06.000 014 13975.20 118.03 54920.51 88888.00 2021-01-14 11:26:07.000 014 13975.19 117.81 54920.41 88888.00 2021-01-14 11:26:08.000 014 13974.83 118.22 54919.91 88888.00 2021-01-14 11:26:09.000 014 13975.14 117.96 54920.46 88888.00 2021-01-14 11:26:10.000 014 13974.97 117.96 54920.17 88888.00 2021-01-14 11:26:11.000 014 13975.05 117.80 54920.28 88888.00 2021-01-14 11:26:12.000 014 13975.03 117.49 54920.41 88888.00 2021-01-14 11:26:13.000 014 13979.08 120.98 54917.20 88888.00 2021-01-14 11:26:14.000 014 13974.88 117.80 54920.39 88888.00 2021-01-14 11:26:15.000 014 13975.42 117.55 54920.26 88888.00 2021-01-14 11:26:16.000 014 13975.01 117.40 54920.27 88888.00 2021-01-14 11:26:17.000 014 13975.28 117.52 54920.39 88888.00 2021-01-14 11:26:18.000 014 13975.11 117.58 54920.34 88888.00 2021-01-14 11:26:19.000 014 13978.05 120.91 54917.02 88888.00 2021-01-14 11:26:20.000 014 13974.94 117.60 54920.27 88888.00 2021-01-14 11:26:21.000 014 13974.77 117.37 54920.38 88888.00 2021-01-14 11:26:22.000 014 13975.05 117.41 54920.30 88888.00 2021-01-14 11:26:23.000 014 13975.18 117.43 54920.28 88888.00 2021-01-14 11:26:24.000 014 13975.00 117.34 54920.22 88888.00 2021-01-14 11:26:25.000 014 13975.10 117.21 54920.29 88888.00 2021-01-14 11:26:26.000 014 13974.72 117.36 54920.41 88888.00 2021-01-14 11:26:27.000 014 13974.70 117.40 54920.30 88888.00 2021-01-14 11:26:28.000 014 13974.83 117.40 54920.21 88888.00 2021-01-14 11:26:29.000 014 13974.67 117.35 54920.20 88888.00 2021-01-14 11:26:30.000 014 13974.55 117.33 54920.26 88888.00 2021-01-14 11:26:31.000 014 13974.49 117.38 54920.37 88888.00 2021-01-14 11:26:32.000 014 13974.64 117.30 54920.22 88888.00 2021-01-14 11:26:33.000 014 13974.68 117.34 54920.09 88888.00 2021-01-14 11:26:34.000 014 13978.18 120.38 54916.89 88888.00 2021-01-14 11:26:35.000 014 13974.61 118.01 54920.13 88888.00 2021-01-14 11:26:36.000 014 13974.59 117.37 54920.25 88888.00 2021-01-14 11:26:37.000 014 13974.80 117.33 54920.07 88888.00 2021-01-14 11:26:38.000 014 13974.63 117.40 54920.13 88888.00 2021-01-14 11:26:39.000 014 13974.49 117.38 54920.11 88888.00 2021-01-14 11:26:40.000 014 13974.33 117.73 54920.14 88888.00 2021-01-14 11:26:41.000 014 13974.41 117.27 54920.15 88888.00 2021-01-14 11:26:42.000 014 13974.59 117.24 54920.07 88888.00 2021-01-14 11:26:43.000 014 13974.40 117.73 54920.07 88888.00 2021-01-14 11:26:44.000 014 13977.02 120.65 54917.08 88888.00 2021-01-14 11:26:45.000 014 13974.42 117.40 54919.56 88888.00 2021-01-14 11:26:46.000 014 13974.39 117.52 54920.16 88888.00 2021-01-14 11:26:47.000 014 13974.66 117.44 54920.10 88888.00 2021-01-14 11:26:48.000 014 13974.32 117.77 54919.71 88888.00 2021-01-14 11:26:49.000 014 13974.24 117.70 54919.99 88888.00 2021-01-14 11:26:50.000 014 13974.52 120.92 54916.99 88888.00 2021-01-14 11:26:51.000 014 13976.68 117.53 54920.07 88888.00 2021-01-14 11:26:52.000 014 13974.33 117.65 54920.12 88888.00 2021-01-14 11:26:53.000 014 13973.95 117.77 54920.00 88888.00 2021-01-14 11:26:54.000 014 13973.98 117.78 54920.17 88888.00 2021-01-14 11:26:55.000 014 13974.61 118.09 54920.14 88888.00 2021-01-14 11:26:56.000 014 13974.19 117.83 54920.08 88888.00 2021-01-14 11:26:57.000 014 13974.33 117.72 54919.86 88888.00 2021-01-14 11:26:58.000 014 13973.86 117.89 54919.95 88888.00 2021-01-14 11:26:59.000 014 13974.13 118.03 54919.75 88888.00 2021-01-14 11:27:00.000 014 13977.32 121.10 54916.71 88888.00 2021-01-14 11:27:01.000 014 13974.03 117.94 54920.09 88888.00 2021-01-14 11:27:02.000 014 13973.93 117.75 54919.97 88888.00 2021-01-14 11:27:03.000 014 13973.97 117.93 54920.03 88888.00 2021-01-14 11:27:04.000 014 13974.45 117.84 54920.08 88888.00 2021-01-14 11:27:05.000 014 13977.36 121.33 54916.80 88888.00 2021-01-14 11:27:06.000 014 13974.07 117.71 54919.90 88888.00 2021-01-14 11:27:07.000 014 13974.26 118.20 54919.68 88888.00 2021-01-14 11:27:08.000 014 13974.23 117.97 54919.79 88888.00 2021-01-14 11:27:09.000 014 13974.23 117.94 54919.89 88888.00 2021-01-14 11:27:10.000 014 13974.29 117.71 54919.87 88888.00 2021-01-14 11:27:11.000 014 13974.34 117.71 54920.02 88888.00 2021-01-14 11:27:12.000 014 13974.74 117.96 54919.84 88888.00 2021-01-14 11:27:13.000 014 13974.55 117.90 54919.62 88888.00 2021-01-14 11:27:14.000 014 13974.61 117.87 54919.76 88888.00 2021-01-14 11:27:15.000 014 13975.14 117.83 54919.69 88888.00 2021-01-14 11:27:16.000 014 13974.61 117.69 54919.92 88888.00 2021-01-14 11:27:17.000 014 13974.68 117.64 54919.83 88888.00 2021-01-14 11:27:18.000 014 13974.55 118.19 54920.03 88888.00 2021-01-14 11:27:19.000 014 13975.01 117.78 54919.86 88888.00 2021-01-14 11:27:20.000 014 13974.66 117.80 54919.80 88888.00 2021-01-14 11:27:21.000 014 13977.66 120.89 54916.69 88888.00 2021-01-14 11:27:22.000 014 13974.96 117.76 54919.95 88888.00 2021-01-14 11:27:23.000 014 13974.74 117.76 54919.94 88888.00 2021-01-14 11:27:24.000 014 13974.74 117.99 54919.84 88888.00 2021-01-14 11:27:25.000 014 13974.66 117.74 54919.41 88888.00 2021-01-14 11:27:26.000 014 13974.76 117.65 54919.99 88888.00 2021-01-14 11:27:27.000 014 13974.76 117.71 54919.88 88888.00 2021-01-14 11:27:28.000 014 13975.08 117.76 54919.67 88888.00 2021-01-14 11:27:29.000 014 13974.93 117.94 54919.46 88888.00 2021-01-14 11:27:30.000 014 13975.10 117.91 54919.60 88888.00 2021-01-14 11:27:31.000 014 13974.97 120.90 54916.86 88888.00 2021-01-14 11:27:32.000 014 13976.37 117.71 54919.96 88888.00 2021-01-14 11:27:33.000 014 13974.52 118.17 54919.90 88888.00 2021-01-14 11:27:34.000 014 13974.47 117.80 54919.93 88888.00 2021-01-14 11:27:35.000 014 13974.71 117.92 54919.95 88888.00 2021-01-14 11:27:36.000 014 13974.59 117.77 54920.08 88888.00 2021-01-14 11:27:37.000 014 13977.63 121.17 54916.66 88888.00 2021-01-14 11:27:38.000 014 13974.53 117.84 54919.51 88888.00 2021-01-14 11:27:39.000 014 13974.61 117.72 54919.53 88888.00 2021-01-14 11:27:40.000 014 13974.65 117.80 54919.75 88888.00 2021-01-14 11:27:41.000 014 13974.67 118.00 54919.84 88888.00 2021-01-14 11:27:42.000 014 13974.47 117.78 54919.68 88888.00 2021-01-14 11:27:43.000 014 13974.44 117.58 54919.62 88888.00 2021-01-14 11:27:44.000 014 13977.45 120.91 54916.60 88888.00 2021-01-14 11:27:45.000 014 13974.91 117.81 54919.32 88888.00 2021-01-14 11:27:46.000 014 13974.61 117.61 54919.85 88888.00 2021-01-14 11:27:47.000 014 13974.29 117.71 54919.70 88888.00 2021-01-14 11:27:48.000 014 13974.32 117.52 54919.94 88888.00 2021-01-14 11:27:49.000 014 13974.70 117.61 54919.94 88888.00 2021-01-14 11:27:50.000 014 13976.26 121.02 54916.88 88888.00 2021-01-14 11:27:51.000 014 13974.61 117.73 54919.81 88888.00 2021-01-14 11:27:52.000 014 13974.77 117.61 54919.94 88888.00 2021-01-14 11:27:53.000 014 13974.34 117.61 54919.54 88888.00 2021-01-14 11:27:54.000 014 13974.73 117.69 54919.79 88888.00 2021-01-14 11:27:55.000 014 13974.55 117.77 54919.68 88888.00 2021-01-14 11:27:56.000 014 13974.34 117.51 54919.82 88888.00 2021-01-14 11:27:57.000 014 13974.46 117.71 54919.75 88888.00 2021-01-14 11:27:58.000 014 13974.26 117.54 54919.97 88888.00 2021-01-14 11:27:59.000 014 13974.51 117.65 54919.97 88888.00 2021-01-14 11:28:00.000 014 13974.64 117.61 54919.94 88888.00 2021-01-14 11:28:01.000 014 13974.39 117.48 54919.84 88888.00 2021-01-14 11:28:02.000 014 13974.38 117.23 54919.90 88888.00 2021-01-14 11:28:03.000 014 13974.37 117.35 54919.79 88888.00 2021-01-14 11:28:04.000 014 13974.55 117.56 54919.84 88888.00 2021-01-14 11:28:05.000 014 13974.42 117.89 54919.58 88888.00 2021-01-14 11:28:06.000 014 13974.29 117.40 54919.86 88888.00 2021-01-14 11:28:07.000 014 13974.27 117.26 54919.87 88888.00 2021-01-14 11:28:08.000 014 13974.17 117.47 54919.89 88888.00 2021-01-14 11:28:09.000 014 13974.41 117.78 54919.47 88888.00 2021-01-14 11:28:10.000 014 13974.30 117.48 54919.55 88888.00 2021-01-14 11:28:11.000 014 13974.55 117.39 54919.52 88888.00 2021-01-14 11:28:12.000 014 13974.20 117.45 54919.44 88888.00 2021-01-14 11:28:13.000 014 13974.08 117.57 54919.48 88888.00 2021-01-14 11:28:14.000 014 13973.98 117.53 54918.14 88888.00 2021-01-14 11:28:15.000 014 13977.17 120.68 54919.43 88888.00 2021-01-14 11:28:16.000 014 13974.18 117.53 54919.76 88888.00 2021-01-14 11:28:17.000 014 13974.41 117.65 54919.68 88888.00 2021-01-14 11:28:18.000 014 13974.27 117.63 54919.43 88888.00 2021-01-14 11:28:19.000 014 13973.93 117.66 54919.65 88888.00 2021-01-14 11:28:20.000 014 13976.75 120.90 54916.50 88888.00 2021-01-14 11:28:21.000 014 13973.98 117.68 54919.67 88888.00 2021-01-14 11:28:22.000 014 13974.09 117.73 54919.72 88888.00 2021-01-14 11:28:23.000 014 13973.93 117.64 54919.65 88888.00 2021-01-14 11:28:24.000 014 13974.08 117.67 54919.55 88888.00 2021-01-14 11:28:25.000 014 13974.21 117.84 54919.25 88888.00 2021-01-14 11:28:26.000 014 13974.29 117.71 54919.62 88888.00 2021-01-14 11:28:27.000 014 13974.19 117.83 54919.56 88888.00 2021-01-14 11:28:28.000 014 13974.08 117.84 54919.54 88888.00 2021-01-14 11:28:29.000 014 13974.27 117.92 54919.62 88888.00 2021-01-14 11:28:30.000 014 13974.30 117.99 54919.31 88888.00 2021-01-14 11:28:31.000 014 13974.57 118.03 54919.65 88888.00 2021-01-14 11:28:32.000 014 13974.91 118.02 54919.68 88888.00 2021-01-14 11:28:33.000 014 13974.42 117.87 54919.77 88888.00 2021-01-14 11:28:34.000 014 13974.44 117.96 54919.59 88888.00 2021-01-14 11:28:35.000 014 13974.68 118.21 54919.41 88888.00 2021-01-14 11:28:36.000 014 13974.61 117.98 54919.59 88888.00 2021-01-14 11:28:37.000 014 13975.13 118.42 54919.76 88888.00 2021-01-14 11:28:38.000 014 13974.49 117.90 54919.79 88888.00 2021-01-14 11:28:39.000 014 13974.90 118.06 54919.32 88888.00 2021-01-14 11:28:40.000 014 13974.50 118.15 54919.88 88888.00 2021-01-14 11:28:41.000 014 13974.74 118.17 54919.78 88888.00 2021-01-14 11:28:42.000 014 13975.19 118.05 54919.59 88888.00 2021-01-14 11:28:43.000 014 13975.11 118.04 54919.73 88888.00 2021-01-14 11:28:44.000 014 13978.55 121.85 54916.44 88888.00 2021-01-14 11:28:45.000 014 13975.49 118.17 54919.59 88888.00 2021-01-14 11:28:46.000 014 13974.99 118.13 54919.78 88888.00 2021-01-14 11:28:47.000 014 13974.94 118.09 54919.73 88888.00 2021-01-14 11:28:48.000 014 13974.70 117.95 54919.97 88888.00 2021-01-14 11:28:49.000 014 13974.84 118.32 54919.38 88888.00 2021-01-14 11:28:50.000 014 13977.91 121.33 54916.66 88888.00 2021-01-14 11:28:51.000 014 13975.07 117.90 54919.83 88888.00 2021-01-14 11:28:52.000 014 13974.80 118.09 54919.88 88888.00 2021-01-14 11:28:53.000 014 13974.78 117.93 54919.93 88888.00 2021-01-14 11:28:54.000 014 13975.05 118.13 54919.79 88888.00 2021-01-14 11:28:55.000 014 13974.70 118.26 54919.27 88888.00 2021-01-14 11:28:56.000 014 13975.05 118.10 54919.78 88888.00 2021-01-14 11:28:57.000 014 13975.22 118.07 54919.69 88888.00 2021-01-14 11:28:58.000 014 13974.71 117.99 54919.69 88888.00 2021-01-14 11:28:59.000 014 13974.66 118.05 54919.68 88888.00 2021-01-14 11:29:00.000 014 13974.46 118.09 54919.78 88888.00 2021-01-14 11:29:01.000 014 13974.38 118.02 54919.97 88888.00 2021-01-14 11:29:02.000 014 13974.67 117.97 54919.78 88888.00 2021-01-14 11:29:03.000 014 13974.60 118.03 54919.83 88888.00 2021-01-14 11:29:04.000 014 13974.53 118.04 54919.65 88888.00 2021-01-14 11:29:05.000 014 13974.86 118.20 54919.46 88888.00 2021-01-14 11:29:06.000 014 13974.99 117.96 54919.72 88888.00 2021-01-14 11:29:07.000 014 13974.61 117.93 54919.62 88888.00 2021-01-14 11:29:08.000 014 13974.54 117.77 54919.57 88888.00 2021-01-14 11:29:09.000 014 13974.77 117.90 54919.55 88888.00 2021-01-14 11:29:10.000 014 13974.36 117.90 54919.54 88888.00 2021-01-14 11:29:11.000 014 13974.82 117.86 54919.68 88888.00 2021-01-14 11:29:12.000 014 13975.14 117.88 54919.59 88888.00 2021-01-14 11:29:13.000 014 13974.56 117.77 54919.68 88888.00 2021-01-14 11:29:14.000 014 13974.29 117.87 54919.68 88888.00 2021-01-14 11:29:15.000 014 13977.65 121.03 54916.93 88888.00 2021-01-14 11:29:16.000 014 13974.78 117.83 54919.77 88888.00 2021-01-14 11:29:17.000 014 13975.32 117.90 54919.63 88888.00 2021-01-14 11:29:18.000 014 13974.62 117.80 54919.78 88888.00 2021-01-14 11:29:19.000 014 13975.05 117.79 54919.90 88888.00 2021-01-14 11:29:20.000 014 13974.57 120.90 54916.17 88888.00 2021-01-14 11:29:21.000 014 13977.82 117.76 54919.64 88888.00 2021-01-14 11:29:22.000 014 13975.24 117.75 54919.66 88888.00 2021-01-14 11:29:23.000 014 13974.73 117.63 54919.75 88888.00 2021-01-14 11:29:24.000 014 13974.79 117.68 54919.78 88888.00 2021-01-14 11:29:25.000 014 13974.67 117.79 54919.77 88888.00 2021-01-14 11:29:26.000 014 13975.22 117.66 54919.77 88888.00 2021-01-14 11:29:27.000 014 13974.96 117.74 54919.65 88888.00 2021-01-14 11:29:28.000 014 13974.60 117.46 54919.62 88888.00 2021-01-14 11:29:29.000 014 13975.16 117.62 54919.39 88888.00 2021-01-14 11:29:30.000 014 13974.70 117.41 54919.65 88888.00 2021-01-14 11:29:31.000 014 13974.77 117.53 54919.65 88888.00 2021-01-14 11:29:32.000 014 13974.61 117.52 54919.82 88888.00 2021-01-14 11:29:33.000 014 13974.78 117.39 54919.91 88888.00 2021-01-14 11:29:34.000 014 13974.58 117.58 54919.71 88888.00 2021-01-14 11:29:35.000 014 13974.54 117.66 54919.66 88888.00 2021-01-14 11:29:36.000 014 13974.55 117.52 54919.78 88888.00 2021-01-14 11:29:37.000 014 13974.58 117.56 54919.58 88888.00 2021-01-14 11:29:38.000 014 13974.47 117.51 54919.77 88888.00 2021-01-14 11:29:39.000 014 13979.01 121.41 54916.55 88888.00 2021-01-14 11:29:40.000 014 13977.22 117.59 54919.62 88888.00 2021-01-14 11:29:41.000 014 13974.58 118.09 54919.72 88888.00 2021-01-14 11:29:42.000 014 13975.14 117.74 54919.65 88888.00 2021-01-14 11:29:43.000 014 13974.30 117.82 54919.76 88888.00 2021-01-14 11:29:44.000 014 13974.77 117.76 54919.69 88888.00 2021-01-14 11:29:45.000 014 13977.65 120.87 54916.48 88888.00 2021-01-14 11:29:46.000 014 13974.29 117.83 54919.59 88888.00 2021-01-14 11:29:47.000 014 13974.83 117.88 54919.53 88888.00 2021-01-14 11:29:48.000 014 13974.38 117.74 54919.61 88888.00 2021-01-14 11:29:49.000 014 13974.27 117.84 54919.43 88888.00 2021-01-14 11:29:50.000 014 13974.24 117.97 54919.39 88888.00 2021-01-14 11:29:51.000 014 13977.21 120.98 54916.25 88888.00 2021-01-14 11:29:52.000 014 13974.44 118.38 54919.15 88888.00 2021-01-14 11:29:53.000 014 13974.88 117.65 54919.57 88888.00 2021-01-14 11:29:54.000 014 13974.38 117.88 54919.49 88888.00 2021-01-14 11:29:55.000 014 13974.25 117.63 54919.38 88888.00 2021-01-14 11:29:56.000 014 13974.49 117.58 54919.53 88888.00 2021-01-14 11:29:57.000 014 13975.02 117.51 54919.50 88888.00 2021-01-14 11:29:58.000 014 13974.80 117.96 54919.52 88888.00 2021-01-14 11:29:59.000 014 13974.34 117.68 54919.52 88888.00 2021-01-14 11:30:00.000 014 13974.30 117.63 54919.72 88888.00 2021-01-14 11:30:01.000 014 13974.76 117.66 54919.65 88888.00 2021-01-14 11:30:02.000 014 13974.69 117.78 54919.78 88888.00 2021-01-14 11:30:03.000 014 13974.55 117.67 54919.60 88888.00 2021-01-14 11:30:04.000 014 13974.58 117.98 54919.32 88888.00 2021-01-14 11:30:05.000 014 13974.40 117.69 54919.55 88888.00 2021-01-14 11:30:06.000 014 13974.68 117.76 54919.44 88888.00 2021-01-14 11:30:07.000 014 13977.70 120.91 54916.17 88888.00 2021-01-14 11:30:08.000 014 13974.92 117.74 54919.31 88888.00 2021-01-14 11:30:09.000 014 13974.92 117.71 54919.40 88888.00 2021-01-14 11:30:10.000 014 13974.42 117.63 54919.53 88888.00 2021-01-14 11:30:11.000 014 13974.45 117.60 54917.79 88888.00 2021-01-14 11:30:12.000 014 13977.55 120.92 54919.19 88888.00 2021-01-14 11:30:13.000 014 13974.31 117.93 54919.41 88888.00 2021-01-14 11:30:14.000 014 13974.39 117.69 54919.45 88888.00 2021-01-14 11:30:15.000 014 13974.42 117.53 54919.59 88888.00 2021-01-14 11:30:16.000 014 13974.60 117.77 54919.51 88888.00 2021-01-14 11:30:17.000 014 13977.04 120.82 54916.13 88888.00 2021-01-14 11:30:18.000 014 13974.30 117.86 54919.24 88888.00 2021-01-14 11:30:19.000 014 13974.66 117.66 54919.35 88888.00 2021-01-14 11:30:20.000 014 13974.28 117.74 54919.37 88888.00 2021-01-14 11:30:21.000 014 13974.74 117.90 54919.27 88888.00 2021-01-14 11:30:22.000 014 13974.36 117.90 54919.24 88888.00 2021-01-14 11:30:23.000 014 13974.16 117.86 54919.50 88888.00 2021-01-14 11:30:24.000 014 13974.43 118.07 54919.44 88888.00 2021-01-14 11:30:25.000 014 13974.30 117.90 54919.65 88888.00 2021-01-14 11:30:26.000 014 13974.21 117.79 54919.21 88888.00 2021-01-14 11:30:27.000 014 13974.75 117.71 54919.34 88888.00 2021-01-14 11:30:28.000 014 13974.19 118.03 54919.53 88888.00 2021-01-14 11:30:29.000 014 13974.07 122.37 54915.38 88888.00 2021-01-14 11:30:30.000 014 13977.59 121.06 54918.88 88888.00 2021-01-14 11:30:31.000 014 13974.28 117.95 54919.44 88888.00 2021-01-14 11:30:32.000 014 13977.70 120.96 54916.10 88888.00 2021-01-14 11:30:33.000 014 13974.47 117.70 54919.46 88888.00 2021-01-14 11:30:34.000 014 13974.53 117.83 54919.45 88888.00 2021-01-14 11:30:35.000 014 13977.38 121.00 54916.04 88888.00 2021-01-14 11:30:36.000 014 13974.28 117.80 54919.44 88888.00 2021-01-14 11:30:37.000 014 13974.42 117.91 54919.48 88888.00 2021-01-14 11:30:38.000 014 13974.20 117.88 54919.40 88888.00 2021-01-14 11:30:39.000 014 13974.24 117.80 54919.46 88888.00 2021-01-14 11:30:40.000 014 13974.67 117.77 54919.54 88888.00 2021-01-14 11:30:41.000 014 13974.15 117.70 54919.35 88888.00 2021-01-14 11:30:42.000 014 13975.74 121.27 54916.28 88888.00 2021-01-14 11:30:43.000 014 13975.85 117.71 54919.38 88888.00 2021-01-14 11:30:44.000 014 13974.69 117.88 54919.50 88888.00 2021-01-14 11:30:45.000 014 13974.44 118.23 54919.53 88888.00 2021-01-14 11:30:46.000 014 13974.71 117.79 54919.53 88888.00 2021-01-14 11:30:47.000 014 13975.17 117.77 54919.39 88888.00 2021-01-14 11:30:48.000 014 13974.57 118.05 54919.57 88888.00 2021-01-14 11:30:49.000 014 13974.61 117.87 54919.48 88888.00 2021-01-14 11:30:50.000 014 13974.38 117.94 54919.51 88888.00 2021-01-14 11:30:51.000 014 13974.83 118.28 54919.53 88888.00 2021-01-14 11:30:52.000 014 13974.64 118.03 54919.55 88888.00 2021-01-14 11:30:53.000 014 13974.76 118.12 54919.60 88888.00 2021-01-14 11:30:54.000 014 13974.24 118.11 54919.59 88888.00 2021-01-14 11:30:55.000 014 13974.34 117.89 54919.74 88888.00 2021-01-14 11:30:56.000 014 13974.55 118.21 54919.46 88888.00 2021-01-14 11:30:57.000 014 13974.72 118.09 54919.48 88888.00 2021-01-14 11:30:58.000 014 13974.47 117.97 54919.51 88888.00 2021-01-14 11:30:59.000 014 13974.81 117.96 54919.50 88888.00 2021-01-14 11:31:00.000 014 13974.48 117.85 54919.75 88888.00 2021-01-14 11:31:01.000 014 13974.55 117.97 54919.67 88888.00 2021-01-14 11:31:02.000 014 13974.98 118.15 54919.43 88888.00 2021-01-14 11:31:03.000 014 13977.67 121.21 54916.49 88888.00 2021-01-14 11:31:04.000 014 13974.58 117.99 54919.51 88888.00 2021-01-14 11:31:05.000 014 13974.61 117.65 54919.65 88888.00 2021-01-14 11:31:06.000 014 13974.78 117.86 54919.53 88888.00 2021-01-14 11:31:07.000 014 13974.61 117.95 54919.42 88888.00 2021-01-14 11:31:08.000 014 13977.63 121.12 54916.31 88888.00 2021-01-14 11:31:09.000 014 13975.09 117.79 54919.64 88888.00 2021-01-14 11:31:10.000 014 13974.50 117.80 54919.25 88888.00 2021-01-14 11:31:11.000 014 13974.49 117.77 54919.56 88888.00 2021-01-14 11:31:12.000 014 13974.63 117.91 54919.43 88888.00 2021-01-14 11:31:13.000 014 13974.78 117.83 54919.46 88888.00 2021-01-14 11:31:14.000 014 13974.86 117.56 54919.41 88888.00 2021-01-14 11:31:15.000 014 13974.42 117.39 54919.39 88888.00 2021-01-14 11:31:16.000 014 13974.53 117.41 54919.46 88888.00 2021-01-14 11:31:17.000 014 13974.19 117.83 54919.35 88888.00 2021-01-14 11:31:18.000 014 13974.27 117.40 54919.45 88888.00 2021-01-14 11:31:19.000 014 13974.16 117.33 54919.44 88888.00 2021-01-14 11:31:20.000 014 13974.26 117.41 54919.60 88888.00 2021-01-14 11:31:21.000 014 13974.55 117.23 54919.39 88888.00 2021-01-14 11:31:22.000 014 13974.14 117.31 54919.35 88888.00 2021-01-14 11:31:23.000 014 13974.61 117.39 54919.26 88888.00 2021-01-14 11:31:24.000 014 13974.47 117.44 54919.46 88888.00 2021-01-14 11:31:25.000 014 13978.71 120.61 54916.26 88888.00 2021-01-14 11:31:26.000 014 13975.29 117.45 54919.46 88888.00 2021-01-14 11:31:27.000 014 13974.05 117.43 54919.47 88888.00 2021-01-14 11:31:28.000 014 13974.13 117.56 54919.27 88888.00 2021-01-14 11:31:29.000 014 13974.22 117.46 54919.41 88888.00 2021-01-14 11:31:30.000 014 13974.39 117.33 54919.46 88888.00 2021-01-14 11:31:31.000 014 13977.32 120.63 54916.26 88888.00 2021-01-14 11:31:32.000 014 13974.24 117.62 54919.51 88888.00 2021-01-14 11:31:33.000 014 13974.56 117.66 54919.54 88888.00 2021-01-14 11:31:34.000 014 13974.98 117.93 54919.47 88888.00 2021-01-14 11:31:35.000 014 13974.30 117.75 54919.63 88888.00 2021-01-14 11:31:36.000 014 13974.73 117.65 54919.46 88888.00 2021-01-14 11:31:37.000 014 13974.32 117.65 54919.52 88888.00 2021-01-14 11:31:38.000 014 13974.71 117.89 54919.51 88888.00 2021-01-14 11:31:39.000 014 13977.60 121.07 54916.28 88888.00 2021-01-14 11:31:40.000 014 13974.45 118.21 54919.45 88888.00 2021-01-14 11:31:41.000 014 13974.92 117.83 54919.57 88888.00 2021-01-14 11:31:42.000 014 13974.69 117.77 54919.57 88888.00 2021-01-14 11:31:43.000 014 13974.68 118.34 54919.67 88888.00 2021-01-14 11:31:44.000 014 13974.93 117.98 54919.77 88888.00 2021-01-14 11:31:45.000 014 13974.95 117.81 54919.42 88888.00 2021-01-14 11:31:46.000 014 13975.08 117.92 54919.59 88888.00 2021-01-14 11:31:47.000 014 13974.74 117.87 54919.69 88888.00 2021-01-14 11:31:48.000 014 13974.93 117.99 54919.62 88888.00 2021-01-14 11:31:49.000 014 13974.61 118.19 54919.21 88888.00 2021-01-14 11:31:50.000 014 13974.66 117.84 54919.77 88888.00 2021-01-14 11:31:51.000 014 13975.17 117.70 54919.71 88888.00 2021-01-14 11:31:52.000 014 13974.69 117.79 54919.70 88888.00 2021-01-14 11:31:53.000 014 13974.99 117.79 54919.68 88888.00 2021-01-14 11:31:54.000 014 13974.90 117.71 54919.34 88888.00 2021-01-14 11:31:55.000 014 13975.15 117.67 54919.80 88888.00 2021-01-14 11:31:56.000 014 13974.98 117.62 54919.68 88888.00 2021-01-14 11:31:57.000 014 13974.71 117.68 54919.60 88888.00 2021-01-14 11:31:58.000 014 13974.80 117.58 54919.59 88888.00 2021-01-14 11:31:59.000 014 13974.91 120.91 54916.55 88888.00 2021-01-14 11:32:00.000 014 13976.91 117.48 54919.60 88888.00 2021-01-14 11:32:01.000 014 13975.16 117.15 54919.71 88888.00 2021-01-14 11:32:02.000 014 13974.86 117.65 54919.57 88888.00 2021-01-14 11:32:03.000 014 13975.11 117.48 54919.64 88888.00 2021-01-14 11:32:04.000 014 13974.61 117.51 54919.66 88888.00 2021-01-14 11:32:05.000 014 13976.62 120.61 54916.57 88888.00 2021-01-14 11:32:06.000 014 13975.12 117.69 54919.65 88888.00 2021-01-14 11:32:07.000 014 13974.68 117.47 54919.77 88888.00 2021-01-14 11:32:08.000 014 13974.94 117.39 54919.45 88888.00 2021-01-14 11:32:09.000 014 13974.80 117.52 54919.49 88888.00 2021-01-14 11:32:10.000 014 13974.95 117.29 54919.69 88888.00 2021-01-14 11:32:11.000 014 13974.75 117.41 54919.68 88888.00 2021-01-14 11:32:12.000 014 13974.55 117.25 54919.61 88888.00 2021-01-14 11:32:13.000 014 13974.98 117.35 54919.65 88888.00 2021-01-14 11:32:14.000 014 13974.78 117.50 54919.61 88888.00 2021-01-14 11:32:15.000 014 13974.85 117.39 54919.67 88888.00 2021-01-14 11:32:16.000 014 13977.91 120.59 54916.56 88888.00 2021-01-14 11:32:17.000 014 13974.55 117.29 54919.69 88888.00 2021-01-14 11:32:18.000 014 13974.98 117.40 54919.59 88888.00 2021-01-14 11:32:19.000 014 13974.89 117.18 54919.65 88888.00 2021-01-14 11:32:20.000 014 13974.81 117.56 54919.53 88888.00 2021-01-14 11:32:21.000 014 13974.65 120.51 54916.03 88888.00 2021-01-14 11:32:22.000 014 13977.44 117.33 54919.75 88888.00 2021-01-14 11:32:23.000 014 13974.91 117.57 54919.51 88888.00 2021-01-14 11:32:24.000 014 13975.04 117.47 54919.48 88888.00 2021-01-14 11:32:25.000 014 13975.06 117.51 54919.52 88888.00 2021-01-14 11:32:26.000 014 13975.11 117.90 54919.60 88888.00 2021-01-14 11:32:27.000 014 13975.29 117.45 54919.79 88888.00 2021-01-14 11:32:28.000 014 13975.05 117.61 54919.69 88888.00 2021-01-14 11:32:29.000 014 13975.28 117.77 54919.62 88888.00 2021-01-14 11:32:30.000 014 13975.18 117.75 54919.73 88888.00 2021-01-14 11:32:31.000 014 13975.63 117.68 54919.48 88888.00 2021-01-14 11:32:32.000 014 13975.12 117.71 54919.75 88888.00 2021-01-14 11:32:33.000 014 13975.27 117.86 54919.81 88888.00 2021-01-14 11:32:34.000 014 13975.36 117.87 54919.70 88888.00 2021-01-14 11:32:35.000 014 13975.54 117.94 54919.67 88888.00 2021-01-14 11:32:36.000 014 13975.36 117.75 54919.70 88888.00 2021-01-14 11:32:37.000 014 13975.27 117.72 54919.78 88888.00 2021-01-14 11:32:38.000 014 13975.34 117.90 54919.68 88888.00 2021-01-14 11:32:39.000 014 13975.24 117.85 54919.59 88888.00 2021-01-14 11:32:40.000 014 13975.47 117.73 54919.64 88888.00 2021-01-14 11:32:41.000 014 13975.93 117.78 54919.86 88888.00 2021-01-14 11:32:42.000 014 13975.50 117.57 54919.80 88888.00 2021-01-14 11:32:43.000 014 13975.46 117.43 54919.61 88888.00 2021-01-14 11:32:44.000 014 13976.01 117.78 54919.78 88888.00 2021-01-14 11:32:45.000 014 13975.32 117.58 54919.98 88888.00 2021-01-14 11:32:46.000 014 13975.87 119.03 54916.76 88888.00 2021-01-14 11:32:47.000 014 13978.55 119.03 54919.93 88888.00 2021-01-14 11:32:48.000 014 13975.56 117.81 54919.85 88888.00 2021-01-14 11:32:49.000 014 13975.39 117.68 54919.78 88888.00 2021-01-14 11:32:50.000 014 13975.26 117.57 54919.87 88888.00 2021-01-14 11:32:51.000 014 13975.30 117.46 54920.05 88888.00 2021-01-14 11:32:52.000 014 13975.10 120.67 54916.71 88888.00 2021-01-14 11:32:53.000 014 13976.77 117.87 54919.94 88888.00 2021-01-14 11:32:54.000 014 13975.09 117.33 54919.87 88888.00 2021-01-14 11:32:55.000 014 13975.12 117.36 54919.93 88888.00 2021-01-14 11:32:56.000 014 13975.24 117.64 54919.78 88888.00 2021-01-14 11:32:57.000 014 13975.18 117.36 54919.82 88888.00 2021-01-14 11:32:58.000 014 13975.15 117.40 54919.73 88888.00 2021-01-14 11:32:59.000 014 13975.23 117.50 54919.76 88888.00 2021-01-14 11:33:00.000 014 13975.08 117.46 54919.83 88888.00 2021-01-14 11:33:01.000 014 13975.02 117.52 54919.69 88888.00 2021-01-14 11:33:02.000 014 13974.93 117.44 54919.88 88888.00 2021-01-14 11:33:03.000 014 13975.19 117.47 54919.76 88888.00 2021-01-14 11:33:04.000 014 13975.30 118.09 54919.69 88888.00 2021-01-14 11:33:05.000 014 13975.01 117.52 54919.96 88888.00 2021-01-14 11:33:06.000 014 13978.20 120.72 54916.48 88888.00 2021-01-14 11:33:07.000 014 13974.98 117.48 54919.78 88888.00 2021-01-14 11:33:08.000 014 13974.93 117.39 54919.73 88888.00 2021-01-14 11:33:09.000 014 13974.99 117.49 54919.71 88888.00 2021-01-14 11:33:10.000 014 13975.01 117.57 54919.78 88888.00 2021-01-14 11:33:11.000 014 13976.31 120.72 54916.53 88888.00 2021-01-14 11:33:12.000 014 13975.97 117.55 54919.68 88888.00 2021-01-14 11:33:13.000 014 13975.26 117.54 54919.77 88888.00 2021-01-14 11:33:14.000 014 13974.96 117.71 54919.67 88888.00 2021-01-14 11:33:15.000 014 13974.96 117.62 54919.79 88888.00 2021-01-14 11:33:16.000 014 13975.35 117.64 54919.62 88888.00 2021-01-14 11:33:17.000 014 13974.93 117.60 54919.69 88888.00 2021-01-14 11:33:18.000 014 13974.84 117.49 54919.56 88888.00 2021-01-14 11:33:19.000 014 13974.65 117.61 54919.46 88888.00 2021-01-14 11:33:20.000 014 13975.21 117.81 54919.56 88888.00 2021-01-14 11:33:21.000 014 13974.71 117.54 54919.72 88888.00 2021-01-14 11:33:22.000 014 13974.55 117.42 54919.68 88888.00 2021-01-14 11:33:23.000 014 13977.78 120.73 54916.40 88888.00 2021-01-14 11:33:24.000 014 13974.66 117.80 54919.59 88888.00 2021-01-14 11:33:25.000 014 13974.91 117.73 54919.29 88888.00 2021-01-14 11:33:26.000 014 13974.75 117.69 54919.47 88888.00 2021-01-14 11:33:27.000 014 13974.70 117.54 54919.71 88888.00 2021-01-14 11:33:28.000 014 13974.64 117.66 54919.54 88888.00 2021-01-14 11:33:29.000 014 13974.62 117.83 54919.43 88888.00 2021-01-14 11:33:30.000 014 13974.51 117.70 54919.53 88888.00 2021-01-14 11:33:31.000 014 13974.74 117.74 54919.00 88888.00 2021-01-14 11:33:32.000 014 13974.72 117.67 54919.73 88888.00 2021-01-14 11:33:33.000 014 13974.59 117.71 54919.63 88888.00 2021-01-14 11:33:34.000 014 13974.55 117.92 54919.57 88888.00 2021-01-14 11:33:35.000 014 13974.55 117.89 54919.72 88888.00 2021-01-14 11:33:36.000 014 13975.30 117.85 54919.69 88888.00 2021-01-14 11:33:37.000 014 13974.74 117.72 54919.68 88888.00 2021-01-14 11:33:38.000 014 13974.96 119.41 54916.35 88888.00 2021-01-14 11:33:39.000 014 13977.61 118.10 54919.49 88888.00 2021-01-14 11:33:40.000 014 13975.00 117.73 54919.65 88888.00 2021-01-14 11:33:41.000 014 13975.43 117.90 54919.56 88888.00 2021-01-14 11:33:42.000 014 13974.91 117.92 54919.63 88888.00 2021-01-14 11:33:43.000 014 13974.76 117.82 54919.49 88888.00 2021-01-14 11:33:44.000 014 13975.16 120.95 54916.32 88888.00 2021-01-14 11:33:45.000 014 13976.53 117.41 54919.58 88888.00 2021-01-14 11:33:46.000 014 13974.98 117.80 54919.47 88888.00 2021-01-14 11:33:47.000 014 13974.80 117.63 54919.53 88888.00 2021-01-14 11:33:48.000 014 13974.88 117.79 54919.45 88888.00 2021-01-14 11:33:49.000 014 13974.81 117.56 54919.53 88888.00 2021-01-14 11:33:50.000 014 13974.75 117.64 54919.57 88888.00 2021-01-14 11:33:51.000 014 13974.81 117.82 54919.46 88888.00 2021-01-14 11:33:52.000 014 13974.94 117.80 54919.51 88888.00 2021-01-14 11:33:53.000 014 13974.71 117.65 54919.09 88888.00 2021-01-14 11:33:54.000 014 13974.64 117.77 54919.48 88888.00 2021-01-14 11:33:55.000 014 13975.06 117.53 54919.45 88888.00 2021-01-14 11:33:56.000 014 13977.75 121.17 54916.27 88888.00 2021-01-14 11:33:57.000 014 13974.58 117.87 54919.51 88888.00 2021-01-14 11:33:58.000 014 13974.53 117.84 54919.50 88888.00 2021-01-14 11:33:59.000 014 13974.51 117.91 54919.35 88888.00 2021-01-14 11:34:00.000 014 13974.49 117.78 54919.50 88888.00 2021-01-14 11:34:01.000 014 13978.02 121.03 54916.21 88888.00 2021-01-14 11:34:02.000 014 13974.64 117.98 54919.35 88888.00 2021-01-14 11:34:03.000 014 13974.55 118.10 54919.37 88888.00 2021-01-14 11:34:04.000 014 13974.50 117.78 54919.41 88888.00 2021-01-14 11:34:05.000 014 13974.55 118.04 54919.42 88888.00 2021-01-14 11:34:06.000 014 13974.53 117.99 54919.46 88888.00 2021-01-14 11:34:07.000 014 13974.73 117.78 54919.61 88888.00 2021-01-14 11:34:08.000 014 13974.54 118.11 54919.50 88888.00 2021-01-14 11:34:09.000 014 13974.61 117.75 54919.34 88888.00 2021-01-14 11:34:10.000 014 13974.61 117.80 54919.42 88888.00 2021-01-14 11:34:11.000 014 13974.55 117.90 54919.38 88888.00 2021-01-14 11:34:12.000 014 13974.82 117.69 54919.63 88888.00 2021-01-14 11:34:13.000 014 13974.97 117.80 54919.48 88888.00 2021-01-14 11:34:14.000 014 13974.76 117.72 54919.50 88888.00 2021-01-14 11:34:15.000 014 13974.77 117.87 54919.56 88888.00 2021-01-14 11:34:16.000 014 13974.49 117.27 54919.47 88888.00 2021-01-14 11:34:17.000 014 13974.25 117.65 54919.59 88888.00 2021-01-14 11:34:18.000 014 13974.76 117.54 54919.49 88888.00 2021-01-14 11:34:19.000 014 13974.42 117.69 54919.52 88888.00 2021-01-14 11:34:20.000 014 13974.27 117.70 54919.49 88888.00 2021-01-14 11:34:21.000 014 13974.30 117.61 54919.59 88888.00 2021-01-14 11:34:22.000 014 13974.34 117.42 54919.54 88888.00 2021-01-14 11:34:23.000 014 13974.38 117.74 54919.46 88888.00 2021-01-14 11:34:24.000 014 13974.42 117.80 54919.49 88888.00 2021-01-14 11:34:25.000 014 13974.36 117.84 54919.32 88888.00 2021-01-14 11:34:26.000 014 13974.33 117.58 54917.24 88888.00 2021-01-14 11:34:27.000 014 13977.44 120.52 54919.59 88888.00 2021-01-14 11:34:28.000 014 13974.46 117.52 54919.40 88888.00 2021-01-14 11:34:29.000 014 13974.10 117.81 54919.59 88888.00 2021-01-14 11:34:30.000 014 13974.22 117.50 54919.39 88888.00 2021-01-14 11:34:31.000 014 13974.19 117.48 54919.37 88888.00 2021-01-14 11:34:32.000 014 13977.07 120.61 54916.18 88888.00 2021-01-14 11:34:33.000 014 13974.16 117.40 54919.31 88888.00 2021-01-14 11:34:34.000 014 13974.08 117.39 54919.38 88888.00 2021-01-14 11:34:35.000 014 13974.01 117.47 54919.45 88888.00 2021-01-14 11:34:36.000 014 13974.10 117.58 54919.27 88888.00 2021-01-14 11:34:37.000 014 13974.46 117.71 54919.37 88888.00 2021-01-14 11:34:38.000 014 13974.00 117.60 54919.36 88888.00 2021-01-14 11:34:39.000 014 13973.91 117.52 54919.46 88888.00 2021-01-14 11:34:40.000 014 13973.86 117.89 54919.29 88888.00 2021-01-14 11:34:41.000 014 13974.01 117.68 54919.42 88888.00 2021-01-14 11:34:42.000 014 13974.00 117.72 54919.37 88888.00 2021-01-14 11:34:43.000 014 13973.69 117.78 54919.36 88888.00 2021-01-14 11:34:44.000 014 13973.72 117.53 54919.46 88888.00 2021-01-14 11:34:45.000 014 13973.94 117.70 54919.37 88888.00 2021-01-14 11:34:46.000 014 13974.30 117.76 54919.34 88888.00 2021-01-14 11:34:47.000 014 13976.94 120.87 54916.10 88888.00 2021-01-14 11:34:48.000 014 13973.88 118.05 54919.25 88888.00 2021-01-14 11:34:49.000 014 13973.74 117.58 54919.27 88888.00 2021-01-14 11:34:50.000 014 13974.05 117.76 54919.28 88888.00 2021-01-14 11:34:51.000 014 13973.84 117.77 54919.08 88888.00 2021-01-14 11:34:52.000 014 13977.26 120.88 54915.98 88888.00 2021-01-14 11:34:53.000 014 13973.65 117.77 54919.26 88888.00 2021-01-14 11:34:54.000 014 13973.74 117.75 54919.31 88888.00 2021-01-14 11:34:55.000 014 13973.98 117.84 54919.09 88888.00 2021-01-14 11:34:56.000 014 13973.82 118.02 54919.11 88888.00 2021-01-14 11:34:57.000 014 13973.67 117.78 54919.09 88888.00 2021-01-14 11:34:58.000 014 13973.82 117.77 54919.27 88888.00 2021-01-14 11:34:59.000 014 13973.61 117.83 54919.31 88888.00 2021-01-14 11:35:00.000 014 13973.79 117.84 54919.33 88888.00 2021-01-14 11:35:01.000 014 13974.36 118.03 54919.21 88888.00 2021-01-14 11:35:02.000 014 13974.40 117.85 54919.22 88888.00 2021-01-14 11:35:03.000 014 13976.88 121.04 54915.97 88888.00 2021-01-14 11:35:04.000 014 13973.76 117.92 54919.26 88888.00 2021-01-14 11:35:05.000 014 13973.74 117.95 54919.04 88888.00 2021-01-14 11:35:06.000 014 13974.11 118.03 54918.95 88888.00 2021-01-14 11:35:07.000 014 13975.74 121.19 54915.94 88888.00 2021-01-14 11:35:08.000 014 13974.21 118.35 54919.14 88888.00 2021-01-14 11:35:09.000 014 13973.85 118.08 54919.11 88888.00 2021-01-14 11:35:10.000 014 13973.93 118.22 54918.94 88888.00 2021-01-14 11:35:11.000 014 13974.62 118.17 54919.04 88888.00 2021-01-14 11:35:12.000 014 13974.02 118.45 54919.21 88888.00 2021-01-14 11:35:13.000 014 13974.07 118.66 54919.08 88888.00 2021-01-14 11:35:14.000 014 13974.25 118.06 54919.02 88888.00 2021-01-14 11:35:15.000 014 13974.08 118.24 54919.04 88888.00 2021-01-14 11:35:16.000 014 13974.18 118.29 54918.96 88888.00 2021-01-14 11:35:17.000 014 13974.24 117.99 54919.15 88888.00 2021-01-14 11:35:18.000 014 13975.90 121.38 54915.89 88888.00 2021-01-14 11:35:19.000 014 13974.41 118.14 54919.21 88888.00 2021-01-14 11:35:20.000 014 13974.18 118.13 54919.07 88888.00 2021-01-14 11:35:21.000 014 13974.31 118.19 54919.06 88888.00 2021-01-14 11:35:22.000 014 13974.30 118.07 54919.09 88888.00 2021-01-14 11:35:23.000 014 13974.47 118.09 54919.10 88888.00 2021-01-14 11:35:24.000 014 13977.51 121.29 54915.88 88888.00 2021-01-14 11:35:25.000 014 13974.45 117.95 54919.20 88888.00 2021-01-14 11:35:26.000 014 13974.56 118.09 54919.03 88888.00 2021-01-14 11:35:27.000 014 13974.51 118.03 54919.15 88888.00 2021-01-14 11:35:28.000 014 13974.70 117.99 54919.01 88888.00 2021-01-14 11:35:29.000 014 13974.37 117.77 54919.06 88888.00 2021-01-14 11:35:30.000 014 13974.84 117.77 54919.05 88888.00 2021-01-14 11:35:31.000 014 13974.55 117.92 54918.92 88888.00 2021-01-14 11:35:32.000 014 13974.63 117.85 54919.12 88888.00 2021-01-14 11:35:33.000 014 13977.77 121.01 54915.91 88888.00 2021-01-14 11:35:34.000 014 13977.33 121.06 54917.67 88888.00 2021-01-14 11:35:35.000 014 13974.40 117.62 54919.14 88888.00 2021-01-14 11:35:36.000 014 13974.40 117.75 54919.16 88888.00 2021-01-14 11:35:37.000 014 13974.47 117.52 54919.07 88888.00 2021-01-14 11:35:38.000 014 13976.81 120.79 54915.91 88888.00 2021-01-14 11:35:39.000 014 13977.63 120.62 54916.06 88888.00 2021-01-14 11:35:40.000 014 13974.41 117.40 54919.10 88888.00 2021-01-14 11:35:41.000 014 13974.40 117.47 54919.05 88888.00 2021-01-14 11:35:42.000 014 13974.11 117.28 54919.18 88888.00 2021-01-14 11:35:43.000 014 13975.05 117.94 54919.17 88888.00 2021-01-14 11:35:44.000 014 13974.23 117.19 54919.25 88888.00 2021-01-14 11:35:45.000 014 13974.70 117.23 54919.17 88888.00 2021-01-14 11:35:46.000 014 13974.31 116.93 54919.10 88888.00 2021-01-14 11:35:47.000 014 13974.52 117.02 54919.12 88888.00 2021-01-14 11:35:48.000 014 13974.28 116.84 54919.06 88888.00 2021-01-14 11:35:49.000 014 13974.03 116.89 54919.27 88888.00 2021-01-14 11:35:50.000 014 13974.36 117.19 54919.17 88888.00 2021-01-14 11:35:51.000 014 13974.22 116.92 54919.04 88888.00 2021-01-14 11:35:52.000 014 13974.12 117.10 54918.76 88888.00 2021-01-14 11:35:53.000 014 13974.61 116.89 54919.02 88888.00 2021-01-14 11:35:54.000 014 13973.92 116.62 54919.11 88888.00 2021-01-14 11:35:55.000 014 13974.09 116.62 54919.11 88888.00 2021-01-14 11:35:56.000 014 13973.68 116.54 54918.96 88888.00 2021-01-14 11:35:57.000 014 13973.55 116.52 54919.09 88888.00 2021-01-14 11:35:58.000 014 13973.70 116.64 54918.92 88888.00 2021-01-14 11:35:59.000 014 13973.58 116.61 54919.13 88888.00 2021-01-14 11:36:00.000 014 13973.63 116.55 54918.90 88888.00 2021-01-14 11:36:01.000 014 13973.35 116.45 54918.58 88888.00 2021-01-14 11:36:02.000 014 13973.12 116.57 54918.87 88888.00 2021-01-14 11:36:03.000 014 13973.41 116.58 54918.97 88888.00 2021-01-14 11:36:04.000 014 13973.19 119.70 54915.71 88888.00 2021-01-14 11:36:05.000 014 13974.58 116.64 54919.18 88888.00 2021-01-14 11:36:06.000 014 13972.96 116.68 54918.83 88888.00 2021-01-14 11:36:07.000 014 13973.07 116.58 54918.83 88888.00 2021-01-14 11:36:08.000 014 13973.57 116.51 54918.80 88888.00 2021-01-14 11:36:09.000 014 13972.83 116.73 54918.82 88888.00 2021-01-14 11:36:10.000 014 13975.22 119.79 54915.68 88888.00 2021-01-14 11:36:11.000 014 13972.96 116.41 54918.78 88888.00 2021-01-14 11:36:12.000 014 13972.56 116.48 54918.76 88888.00 2021-01-14 11:36:13.000 014 13972.89 116.78 54918.76 88888.00 2021-01-14 11:36:14.000 014 13972.54 116.97 54918.72 88888.00 2021-01-14 11:36:15.000 014 13972.60 117.12 54918.56 88888.00 2021-01-14 11:36:16.000 014 13972.37 117.37 54918.70 88888.00 2021-01-14 11:36:17.000 014 13972.88 116.82 54918.78 88888.00 2021-01-14 11:36:18.000 014 13972.73 116.96 54918.68 88888.00 2021-01-14 11:36:19.000 014 13972.37 116.83 54918.77 88888.00 2021-01-14 11:36:20.000 014 13972.53 117.06 54918.68 88888.00 2021-01-14 11:36:21.000 014 13972.28 116.86 54918.94 88888.00 2021-01-14 11:36:22.000 014 13972.37 117.13 54918.71 88888.00 2021-01-14 11:36:23.000 014 13973.04 117.46 54918.90 88888.00 2021-01-14 11:36:24.000 014 13972.33 117.08 54918.80 88888.00 2021-01-14 11:36:25.000 014 13972.28 117.31 54916.08 88888.00 2021-01-14 11:36:26.000 014 13975.53 120.31 54915.70 88888.00 2021-01-14 11:36:27.000 014 13972.49 117.34 54918.48 88888.00 2021-01-14 11:36:28.000 014 13973.10 117.51 54918.75 88888.00 2021-01-14 11:36:29.000 014 13972.75 117.39 54918.98 88888.00 2021-01-14 11:36:30.000 014 13972.44 117.48 54918.80 88888.00 2021-01-14 11:36:31.000 014 13975.32 120.72 54915.55 88888.00 2021-01-14 11:36:32.000 014 13973.04 117.89 54918.86 88888.00 2021-01-14 11:36:33.000 014 13973.40 118.31 54918.76 88888.00 2021-01-14 11:36:34.000 014 13972.86 117.52 54918.98 88888.00 2021-01-14 11:36:35.000 014 13973.03 117.84 54918.82 88888.00 2021-01-14 11:36:36.000 014 13973.03 117.63 54918.93 88888.00 2021-01-14 11:36:37.000 014 13973.31 118.11 54919.02 88888.00 2021-01-14 11:36:38.000 014 13973.89 117.88 54918.93 88888.00 2021-01-14 11:36:39.000 014 13973.48 117.71 54919.08 88888.00 2021-01-14 11:36:40.000 014 13973.52 118.05 54918.96 88888.00 2021-01-14 11:36:41.000 014 13976.51 121.06 54915.79 88888.00 2021-01-14 11:36:42.000 014 13973.60 117.82 54918.89 88888.00 2021-01-14 11:36:43.000 014 13974.12 118.59 54918.95 88888.00 2021-01-14 11:36:44.000 014 13974.06 117.70 54919.00 88888.00 2021-01-14 11:36:45.000 014 13973.85 118.06 54919.06 88888.00 2021-01-14 11:36:46.000 014 13973.99 117.90 54919.25 88888.00 2021-01-14 11:36:47.000 014 13974.31 117.86 54919.00 88888.00 2021-01-14 11:36:48.000 014 13974.73 118.16 54919.02 88888.00 2021-01-14 11:36:49.000 014 13974.24 117.76 54919.18 88888.00 2021-01-14 11:36:50.000 014 13974.34 117.66 54919.20 88888.00 2021-01-14 11:36:51.000 014 13974.13 117.61 54919.09 88888.00 2021-01-14 11:36:52.000 014 13974.51 117.73 54919.29 88888.00 2021-01-14 11:36:53.000 014 13974.27 117.67 54919.16 88888.00 2021-01-14 11:36:54.000 014 13974.59 117.56 54919.16 88888.00 2021-01-14 11:36:55.000 014 13974.41 117.60 54919.13 88888.00 2021-01-14 11:36:56.000 014 13974.78 120.36 54915.90 88888.00 2021-01-14 11:36:57.000 014 13975.81 117.39 54919.22 88888.00 2021-01-14 11:36:58.000 014 13974.40 117.53 54919.09 88888.00 2021-01-14 11:36:59.000 014 13974.47 117.42 54919.07 88888.00 2021-01-14 11:37:00.000 014 13974.42 117.26 54919.11 88888.00 2021-01-14 11:37:01.000 014 13974.27 117.21 54919.25 88888.00 2021-01-14 11:37:02.000 014 13977.07 120.29 54916.07 88888.00 2021-01-14 11:37:03.000 014 13974.31 117.33 54919.20 88888.00 2021-01-14 11:37:04.000 014 13974.52 117.22 54919.12 88888.00 2021-01-14 11:37:05.000 014 13974.54 117.72 54919.21 88888.00 2021-01-14 11:37:06.000 014 13974.23 117.01 54918.87 88888.00 2021-01-14 11:37:07.000 014 13974.26 117.02 54919.28 88888.00 2021-01-14 11:37:08.000 014 13974.44 117.01 54919.27 88888.00 2021-01-14 11:37:09.000 014 13974.40 117.61 54919.38 88888.00 2021-01-14 11:37:10.000 014 13974.04 117.21 54919.29 88888.00 2021-01-14 11:37:11.000 014 13973.92 117.26 54919.35 88888.00 2021-01-14 11:37:12.000 014 13973.77 117.22 54919.24 88888.00 2021-01-14 11:37:13.000 014 13974.69 117.29 54919.19 88888.00 2021-01-14 11:37:14.000 014 13973.85 117.20 54919.27 88888.00 2021-01-14 11:37:15.000 014 13974.26 116.95 54919.20 88888.00 2021-01-14 11:37:16.000 014 13973.95 117.19 54919.27 88888.00 2021-01-14 11:37:17.000 014 13973.92 117.33 54919.28 88888.00 2021-01-14 11:37:18.000 014 13974.07 117.44 54919.19 88888.00 2021-01-14 11:37:19.000 014 13973.92 117.40 54919.27 88888.00 2021-01-14 11:37:20.000 014 13973.99 117.59 54918.95 88888.00 2021-01-14 11:37:21.000 014 13977.08 120.68 54916.33 88888.00 2021-01-14 11:37:22.000 014 13974.30 117.56 54919.30 88888.00 2021-01-14 11:37:23.000 014 13973.99 117.63 54919.24 88888.00 2021-01-14 11:37:24.000 014 13974.11 117.64 54919.39 88888.00 2021-01-14 11:37:25.000 014 13974.19 117.68 54919.28 88888.00 2021-01-14 11:37:26.000 014 13975.58 121.01 54916.17 88888.00 2021-01-14 11:37:27.000 014 13974.78 117.75 54919.37 88888.00 2021-01-14 11:37:28.000 014 13974.23 117.67 54919.29 88888.00 2021-01-14 11:37:29.000 014 13974.24 118.20 54919.41 88888.00 2021-01-14 11:37:30.000 014 13974.66 117.87 54919.18 88888.00 2021-01-14 11:37:31.000 014 13974.36 117.90 54919.36 88888.00 2021-01-14 11:37:32.000 014 13974.50 117.95 54919.16 88888.00 2021-01-14 11:37:33.000 014 13974.37 118.03 54919.29 88888.00 2021-01-14 11:37:34.000 014 13974.52 118.03 54919.33 88888.00 2021-01-14 11:37:35.000 014 13974.11 118.17 54919.27 88888.00 2021-01-14 11:37:36.000 014 13974.86 118.01 54919.25 88888.00 2021-01-14 11:37:37.000 014 13974.54 117.93 54919.34 88888.00 2021-01-14 11:37:38.000 014 13974.37 117.97 54919.33 88888.00 2021-01-14 11:37:39.000 014 13974.70 117.87 54919.36 88888.00 2021-01-14 11:37:40.000 014 13974.75 118.04 54919.37 88888.00 2021-01-14 11:37:41.000 014 13974.70 118.05 54919.46 88888.00 2021-01-14 11:37:42.000 014 13974.55 117.94 54919.51 88888.00 2021-01-14 11:37:43.000 014 13974.55 118.09 54919.43 88888.00 2021-01-14 11:37:44.000 014 13975.03 117.93 54919.49 88888.00 2021-01-14 11:37:45.000 014 13974.85 117.99 54919.49 88888.00 2021-01-14 11:37:46.000 014 13974.55 117.77 54919.48 88888.00 2021-01-14 11:37:47.000 014 13974.63 117.71 54919.32 88888.00 2021-01-14 11:37:48.000 014 13974.66 117.71 54919.40 88888.00 2021-01-14 11:37:49.000 014 13974.81 117.83 54919.55 88888.00 2021-01-14 11:37:50.000 014 13974.56 117.85 54919.59 88888.00 2021-01-14 11:37:51.000 014 13974.74 120.99 54916.35 88888.00 2021-01-14 11:37:52.000 014 13976.42 118.09 54919.61 88888.00 2021-01-14 11:37:53.000 014 13974.61 117.71 54919.56 88888.00 2021-01-14 11:37:54.000 014 13974.61 117.84 54919.46 88888.00 2021-01-14 11:37:55.000 014 13975.12 117.87 54919.53 88888.00 2021-01-14 11:37:56.000 014 13974.57 117.67 54919.67 88888.00 2021-01-14 11:37:57.000 014 13976.25 120.86 54916.55 88888.00 2021-01-14 11:37:58.000 014 13974.87 117.84 54919.53 88888.00 2021-01-14 11:37:59.000 014 13974.58 117.83 54919.59 88888.00 2021-01-14 11:38:00.000 014 13974.61 117.76 54919.62 88888.00 2021-01-14 11:38:01.000 014 13974.54 117.59 54919.68 88888.00 2021-01-14 11:38:02.000 014 13974.61 117.71 54919.56 88888.00 2021-01-14 11:38:03.000 014 13975.03 117.59 54919.53 88888.00 2021-01-14 11:38:04.000 014 13974.85 117.86 54919.52 88888.00 2021-01-14 11:38:05.000 014 13975.05 118.41 54919.59 88888.00 2021-01-14 11:38:06.000 014 13974.98 117.77 54919.61 88888.00 2021-01-14 11:38:07.000 014 13975.43 117.73 54919.84 88888.00 2021-01-14 11:38:08.000 014 13975.22 117.78 54919.64 88888.00 2021-01-14 11:38:09.000 014 13974.88 117.59 54919.18 88888.00 2021-01-14 11:38:10.000 014 13974.92 117.71 54919.80 88888.00 2021-01-14 11:38:11.000 014 13975.21 117.98 54919.71 88888.00 2021-01-14 11:38:12.000 014 13975.06 117.84 54919.53 88888.00 2021-01-14 11:38:13.000 014 13975.05 118.09 54919.55 88888.00 2021-01-14 11:38:14.000 014 13975.21 117.96 54919.53 88888.00 2021-01-14 11:38:15.000 014 13975.13 118.01 54919.58 88888.00 2021-01-14 11:38:16.000 014 13975.39 118.02 54919.73 88888.00 2021-01-14 11:38:17.000 014 13975.31 117.89 54915.22 88888.00 2021-01-14 11:38:18.000 014 13978.35 120.98 54918.20 88888.00 2021-01-14 11:38:19.000 014 13975.31 117.82 54919.65 88888.00 2021-01-14 11:38:20.000 014 13975.43 118.05 54919.16 88888.00 2021-01-14 11:38:21.000 014 13975.39 117.98 54919.77 88888.00 2021-01-14 11:38:22.000 014 13975.43 118.03 54919.64 88888.00 2021-01-14 11:38:23.000 014 13975.49 121.62 54916.57 88888.00 2021-01-14 11:38:24.000 014 13977.58 118.34 54919.69 88888.00 2021-01-14 11:38:25.000 014 13975.58 118.17 54919.71 88888.00 2021-01-14 11:38:26.000 014 13975.57 118.05 54919.65 88888.00 2021-01-14 11:38:27.000 014 13975.69 118.47 54919.65 88888.00 2021-01-14 11:38:28.000 014 13978.55 121.42 54916.65 88888.00 2021-01-14 11:38:29.000 014 13975.36 118.50 54919.75 88888.00 2021-01-14 11:38:30.000 014 13975.77 118.36 54919.85 88888.00 2021-01-14 11:38:31.000 014 13975.52 118.32 54919.85 88888.00 2021-01-14 11:38:32.000 014 13975.59 118.21 54919.77 88888.00 2021-01-14 11:38:33.000 014 13975.86 118.19 54919.97 88888.00 2021-01-14 11:38:34.000 014 13975.78 118.18 54919.70 88888.00 2021-01-14 11:38:35.000 014 13975.64 118.52 54919.73 88888.00 2021-01-14 11:38:36.000 014 13975.85 118.27 54919.90 88888.00 2021-01-14 11:38:37.000 014 13975.68 118.39 54919.91 88888.00 2021-01-14 11:38:38.000 014 13975.91 118.13 54919.97 88888.00 2021-01-14 11:38:39.000 014 13975.51 118.40 54919.85 88888.00 2021-01-14 11:38:40.000 014 13976.15 118.32 54919.90 88888.00 2021-01-14 11:38:41.000 014 13975.99 118.50 54919.76 88888.00 2021-01-14 11:38:42.000 014 13975.91 118.32 54919.87 88888.00 2021-01-14 11:38:43.000 014 13975.77 118.11 54920.09 88888.00 2021-01-14 11:38:44.000 014 13975.73 118.40 54919.87 88888.00 2021-01-14 11:38:45.000 014 13975.88 118.48 54919.37 88888.00 2021-01-14 11:38:46.000 014 13976.44 118.26 54919.97 88888.00 2021-01-14 11:38:47.000 014 13975.84 118.25 54919.90 88888.00 2021-01-14 11:38:48.000 014 13976.22 119.78 54916.77 88888.00 2021-01-14 11:38:49.000 014 13979.14 118.84 54919.78 88888.00 2021-01-14 11:38:50.000 014 13976.31 118.28 54919.97 88888.00 2021-01-14 11:38:51.000 014 13976.12 118.20 54920.08 88888.00 2021-01-14 11:38:52.000 014 13976.15 118.13 54920.11 88888.00 2021-01-14 11:38:53.000 014 13975.95 118.17 54920.19 88888.00 2021-01-14 11:38:54.000 014 13976.43 121.34 54916.94 88888.00 2021-01-14 11:38:55.000 014 13977.55 118.26 54919.95 88888.00 2021-01-14 11:38:56.000 014 13976.37 118.46 54920.09 88888.00 2021-01-14 11:38:57.000 014 13976.28 118.09 54920.02 88888.00 2021-01-14 11:38:58.000 014 13976.17 118.17 54920.07 88888.00 2021-01-14 11:38:59.000 014 13975.91 118.49 54919.97 88888.00 2021-01-14 11:39:00.000 014 13976.18 118.04 54920.03 88888.00 2021-01-14 11:39:01.000 014 13976.21 117.82 54920.02 88888.00 2021-01-14 11:39:02.000 014 13976.12 118.06 54920.03 88888.00 2021-01-14 11:39:03.000 014 13979.28 121.17 54916.94 88888.00 2021-01-14 11:39:04.000 014 13975.84 117.86 54919.95 88888.00 2021-01-14 11:39:05.000 014 13975.74 117.71 54919.99 88888.00 2021-01-14 11:39:06.000 014 13976.24 117.97 54920.08 88888.00 2021-01-14 11:39:07.000 014 13976.36 118.24 54920.06 88888.00 2021-01-14 11:39:08.000 014 13975.89 118.01 54920.07 88888.00 2021-01-14 11:39:09.000 014 13979.13 121.50 54917.05 88888.00 2021-01-14 11:39:10.000 014 13975.94 118.18 54920.18 88888.00 2021-01-14 11:39:11.000 014 13976.17 118.20 54920.21 88888.00 2021-01-14 11:39:12.000 014 13976.06 118.15 54920.10 88888.00 2021-01-14 11:39:13.000 014 13975.82 117.96 54920.14 88888.00 2021-01-14 11:39:14.000 014 13976.23 118.11 54920.11 88888.00 2021-01-14 11:39:15.000 014 13976.24 118.34 54920.08 88888.00 2021-01-14 11:39:16.000 014 13975.93 118.09 54920.31 88888.00 2021-01-14 11:39:17.000 014 13976.46 118.50 54920.26 88888.00 2021-01-14 11:39:18.000 014 13975.83 118.44 54920.37 88888.00 2021-01-14 11:39:19.000 014 13975.87 118.15 54920.27 88888.00 2021-01-14 11:39:20.000 014 13976.56 118.41 54920.20 88888.00 2021-01-14 11:39:21.000 014 13976.12 118.22 54920.26 88888.00 2021-01-14 11:39:22.000 014 13975.81 118.34 54920.16 88888.00 2021-01-14 11:39:23.000 014 13976.09 118.14 54920.32 88888.00 2021-01-14 11:39:24.000 014 13976.18 118.40 54920.26 88888.00 2021-01-14 11:39:25.000 014 13976.05 118.34 54920.21 88888.00 2021-01-14 11:39:26.000 014 13976.55 118.34 54920.15 88888.00 2021-01-14 11:39:27.000 014 13976.68 118.35 54920.23 88888.00 2021-01-14 11:39:28.000 014 13976.22 118.87 54920.27 88888.00 2021-01-14 11:39:29.000 014 13976.48 118.28 54920.35 88888.00 2021-01-14 11:39:30.000 014 13976.33 118.41 54920.22 88888.00 2021-01-14 11:39:31.000 014 13976.74 118.28 54920.22 88888.00 2021-01-14 11:39:32.000 014 13976.87 118.35 54920.27 88888.00 2021-01-14 11:39:33.000 014 13976.55 118.24 54920.34 88888.00 2021-01-14 11:39:34.000 014 13980.07 121.51 54917.06 88888.00 2021-01-14 11:39:35.000 014 13976.69 118.65 54920.33 88888.00 2021-01-14 11:39:36.000 014 13977.01 118.33 54920.31 88888.00 2021-01-14 11:39:37.000 014 13976.56 118.30 54920.28 88888.00 2021-01-14 11:39:38.000 014 13976.76 118.30 54920.38 88888.00 2021-01-14 11:39:39.000 014 13979.87 121.23 54917.10 88888.00 2021-01-14 11:39:40.000 014 13976.50 118.21 54920.28 88888.00 2021-01-14 11:39:41.000 014 13976.70 117.96 54920.54 88888.00 2021-01-14 11:39:42.000 014 13976.62 117.87 54920.34 88888.00 2021-01-14 11:39:43.000 014 13976.48 117.88 54920.60 88888.00 2021-01-14 11:39:44.000 014 13976.94 117.65 54920.37 88888.00 2021-01-14 11:39:45.000 014 13976.64 117.46 54920.21 88888.00 2021-01-14 11:39:46.000 014 13976.76 117.54 54920.25 88888.00 2021-01-14 11:39:47.000 014 13976.44 118.10 54920.23 88888.00 2021-01-14 11:39:48.000 014 13976.65 117.47 54920.16 88888.00 2021-01-14 11:39:49.000 014 13976.31 117.40 54920.18 88888.00 2021-01-14 11:39:50.000 014 13976.13 117.24 54920.20 88888.00 2021-01-14 11:39:51.000 014 13976.31 117.34 54920.28 88888.00 2021-01-14 11:39:52.000 014 13976.74 117.58 54920.27 88888.00 2021-01-14 11:39:53.000 014 13976.31 117.31 54920.34 88888.00 2021-01-14 11:39:54.000 014 13976.37 117.27 54920.25 88888.00 2021-01-14 11:39:55.000 014 13975.81 117.27 54919.84 88888.00 2021-01-14 11:39:56.000 014 13975.90 117.14 54920.27 88888.00 2021-01-14 11:39:57.000 014 13976.51 117.24 54920.26 88888.00 2021-01-14 11:39:58.000 014 13975.82 117.05 54920.34 88888.00 2021-01-14 11:39:59.000 014 13975.79 117.34 54920.27 88888.00 2021-01-14 11:40:00.000 014 13975.63 117.15 54920.16 88888.00 2021-01-14 11:40:01.000 014 13975.92 117.03 54920.16 88888.00 2021-01-14 11:40:02.000 014 13975.90 116.70 54919.38 88888.00 2021-01-14 11:40:03.000 014 13978.79 120.48 54917.06 88888.00 2021-01-14 11:40:04.000 014 13975.43 117.12 54920.17 88888.00 2021-01-14 11:40:05.000 014 13975.54 116.99 54920.09 88888.00 2021-01-14 11:40:06.000 014 13976.32 117.44 54920.14 88888.00 2021-01-14 11:40:07.000 014 13976.09 117.10 54919.60 88888.00 2021-01-14 11:40:08.000 014 13976.38 120.25 54917.15 88888.00 2021-01-14 11:40:09.000 014 13977.49 117.03 54920.24 88888.00 2021-01-14 11:40:10.000 014 13975.65 116.92 54920.11 88888.00 2021-01-14 11:40:11.000 014 13975.65 117.01 54920.08 88888.00 2021-01-14 11:40:12.000 014 13975.71 117.14 54920.16 88888.00 2021-01-14 11:40:13.000 014 13975.64 117.01 54920.39 88888.00 2021-01-14 11:40:14.000 014 13975.71 117.04 54920.16 88888.00 2021-01-14 11:40:15.000 014 13975.45 117.06 54920.09 88888.00 2021-01-14 11:40:16.000 014 13975.64 117.08 54920.16 88888.00 2021-01-14 11:40:17.000 014 13975.43 117.12 54919.92 88888.00 2021-01-14 11:40:18.000 014 13975.64 117.10 54920.26 88888.00 2021-01-14 11:40:19.000 014 13975.62 117.02 54920.16 88888.00 2021-01-14 11:40:20.000 014 13975.68 117.21 54920.01 88888.00 2021-01-14 11:40:21.000 014 13975.58 117.37 54919.83 88888.00 2021-01-14 11:40:22.000 014 13976.32 117.34 54920.06 88888.00 2021-01-14 11:40:23.000 014 13975.74 117.22 54920.17 88888.00 2021-01-14 11:40:24.000 014 13975.49 117.21 54920.14 88888.00 2021-01-14 11:40:25.000 014 13975.68 117.24 54919.93 88888.00 2021-01-14 11:40:26.000 014 13975.86 117.52 54920.02 88888.00 2021-01-14 11:40:27.000 014 13976.07 117.22 54920.12 88888.00 2021-01-14 11:40:28.000 014 13975.93 117.15 54920.04 88888.00 2021-01-14 11:40:29.000 014 13975.57 117.27 54920.03 88888.00 2021-01-14 11:40:30.000 014 13975.56 117.35 54920.06 88888.00 2021-01-14 11:40:31.000 014 13975.74 117.27 54920.05 88888.00 2021-01-14 11:40:32.000 014 13975.81 117.73 54919.16 88888.00 2021-01-14 11:40:33.000 014 13979.08 120.31 54918.52 88888.00 2021-01-14 11:40:34.000 014 13975.84 117.31 54919.98 88888.00 2021-01-14 11:40:35.000 014 13975.64 117.47 54920.07 88888.00 2021-01-14 11:40:36.000 014 13975.81 117.33 54920.08 88888.00 2021-01-14 11:40:37.000 014 13976.44 117.35 54920.15 88888.00 2021-01-14 11:40:38.000 014 13978.68 120.65 54917.03 88888.00 2021-01-14 11:40:39.000 014 13976.45 117.68 54920.03 88888.00 2021-01-14 11:40:40.000 014 13975.68 117.58 54920.22 88888.00 2021-01-14 11:40:41.000 014 13976.16 117.68 54920.30 88888.00 2021-01-14 11:40:42.000 014 13976.16 117.71 54920.03 88888.00 2021-01-14 11:40:43.000 014 13975.94 117.47 54920.04 88888.00 2021-01-14 11:40:44.000 014 13975.73 117.50 54920.10 88888.00 2021-01-14 11:40:45.000 014 13975.86 117.77 54920.22 88888.00 2021-01-14 11:40:46.000 014 13975.88 117.52 54920.30 88888.00 2021-01-14 11:40:47.000 014 13976.50 117.74 54920.07 88888.00 2021-01-14 11:40:48.000 014 13976.47 117.74 54919.99 88888.00 2021-01-14 11:40:49.000 014 13976.01 117.77 54920.07 88888.00 2021-01-14 11:40:50.000 014 13980.43 120.77 54916.95 88888.00 2021-01-14 11:40:51.000 014 13977.46 117.60 54920.13 88888.00 2021-01-14 11:40:52.000 014 13976.21 117.58 54920.17 88888.00 2021-01-14 11:40:53.000 014 13976.04 117.90 54919.91 88888.00 2021-01-14 11:40:54.000 014 13976.18 117.50 54920.12 88888.00 2021-01-14 11:40:55.000 014 13976.31 118.03 54920.19 88888.00 2021-01-14 11:40:56.000 014 13979.28 120.71 54916.90 88888.00 2021-01-14 11:40:57.000 014 13976.59 117.58 54920.12 88888.00 2021-01-14 11:40:58.000 014 13976.37 117.65 54919.98 88888.00 2021-01-14 11:40:59.000 014 13976.66 117.58 54919.82 88888.00 2021-01-14 11:41:00.000 014 13976.44 117.50 54920.26 88888.00 2021-01-14 11:41:01.000 014 13976.67 117.57 54920.29 88888.00 2021-01-14 11:41:02.000 014 13976.50 117.53 54920.18 88888.00 2021-01-14 11:41:03.000 014 13976.63 117.80 54920.16 88888.00 2021-01-14 11:41:04.000 014 13976.73 117.71 54920.16 88888.00 2021-01-14 11:41:05.000 014 13976.61 117.46 54920.31 88888.00 2021-01-14 11:41:06.000 014 13976.65 117.30 54920.28 88888.00 2021-01-14 11:41:07.000 014 13976.55 117.11 54920.19 88888.00 2021-01-14 11:41:08.000 014 13976.56 117.23 54920.32 88888.00 2021-01-14 11:41:09.000 014 13979.61 120.59 54917.07 88888.00 2021-01-14 11:41:10.000 014 13976.82 117.23 54920.24 88888.00 2021-01-14 11:41:11.000 014 13977.01 117.14 54920.17 88888.00 2021-01-14 11:41:12.000 014 13976.69 117.46 54920.11 88888.00 2021-01-14 11:41:13.000 014 13976.89 117.02 54920.34 88888.00 2021-01-14 11:41:14.000 014 13976.62 116.96 54920.35 88888.00 2021-01-14 11:41:15.000 014 13976.56 116.93 54920.25 88888.00 2021-01-14 11:41:16.000 014 13976.50 116.89 54920.30 88888.00 2021-01-14 11:41:17.000 014 13976.87 116.87 54920.44 88888.00 2021-01-14 11:41:18.000 014 13976.26 117.05 54920.31 88888.00 2021-01-14 11:41:19.000 014 13976.84 116.85 54920.29 88888.00 2021-01-14 11:41:20.000 014 13976.92 117.07 54920.34 88888.00 2021-01-14 11:41:21.000 014 13976.56 116.72 54919.92 88888.00 2021-01-14 11:41:22.000 014 13977.07 116.64 54920.30 88888.00 2021-01-14 11:41:23.000 014 13976.58 116.66 54920.40 88888.00 2021-01-14 11:41:24.000 014 13976.71 120.01 54917.00 88888.00 2021-01-14 11:41:25.000 014 13978.06 116.55 54920.37 88888.00 2021-01-14 11:41:26.000 014 13976.65 116.47 54919.94 88888.00 2021-01-14 11:41:27.000 014 13977.05 116.55 54920.16 88888.00 2021-01-14 11:41:28.000 014 13976.62 116.57 54919.94 88888.00 2021-01-14 11:41:29.000 014 13976.37 116.53 54920.15 88888.00 2021-01-14 11:41:30.000 014 13978.43 119.61 54917.02 88888.00 2021-01-14 11:41:31.000 014 13976.14 116.39 54920.45 88888.00 2021-01-14 11:41:32.000 014 13975.81 116.46 54920.14 88888.00 2021-01-14 11:41:33.000 014 13976.09 116.52 54920.03 88888.00 2021-01-14 11:41:34.000 014 13976.62 116.57 54920.18 88888.00 2021-01-14 11:41:35.000 014 13975.87 116.51 54920.34 88888.00 2021-01-14 11:41:36.000 014 13975.82 116.39 54920.11 88888.00 2021-01-14 11:41:37.000 014 13975.77 116.52 54920.06 88888.00 2021-01-14 11:41:38.000 014 13975.75 114.59 54918.14 88888.00 2021-01-14 11:41:39.000 014 13975.71 116.65 54920.09 88888.00 2021-01-14 11:41:40.000 014 13975.57 116.78 54920.12 88888.00 2021-01-14 11:41:41.000 014 13975.60 117.02 54919.97 88888.00 2021-01-14 11:41:42.000 014 13975.60 116.53 54920.02 88888.00 2021-01-14 11:41:43.000 014 13975.33 116.78 54920.22 88888.00 2021-01-14 11:41:44.000 014 13978.99 120.04 54916.85 88888.00 2021-01-14 11:41:45.000 014 13975.34 117.13 54920.12 88888.00 2021-01-14 11:41:46.000 014 13975.38 116.82 54919.57 88888.00 2021-01-14 11:41:47.000 014 13975.23 117.01 54919.93 88888.00 2021-01-14 11:41:48.000 014 13975.11 117.06 54919.87 88888.00 2021-01-14 11:41:49.000 014 13975.80 117.25 54919.98 88888.00 2021-01-14 11:41:50.000 014 13978.22 120.31 54917.01 88888.00 2021-01-14 11:41:51.000 014 13975.35 117.23 54919.90 88888.00 2021-01-14 11:41:52.000 014 13975.32 117.58 54919.49 88888.00 2021-01-14 11:41:53.000 014 13975.23 117.29 54919.81 88888.00 2021-01-14 11:41:54.000 014 13975.17 117.37 54919.90 88888.00 2021-01-14 11:41:55.000 014 13974.99 117.38 54919.86 88888.00 2021-01-14 11:41:56.000 014 13974.93 117.55 54920.01 88888.00 2021-01-14 11:41:57.000 014 13974.81 117.51 54919.96 88888.00 2021-01-14 11:41:58.000 014 13975.18 117.43 54919.84 88888.00 2021-01-14 11:41:59.000 014 13974.98 117.51 54919.97 88888.00 2021-01-14 11:42:00.000 014 13975.05 117.61 54919.96 88888.00 2021-01-14 11:42:01.000 014 13978.16 120.68 54916.82 88888.00 2021-01-14 11:42:02.000 014 13974.85 117.65 54919.83 88888.00 2021-01-14 11:42:03.000 014 13975.09 117.76 54919.57 88888.00 2021-01-14 11:42:04.000 014 13974.89 117.52 54919.80 88888.00 2021-01-14 11:42:05.000 014 13974.87 117.66 54919.95 88888.00 2021-01-14 11:42:06.000 014 13974.89 117.75 54919.91 88888.00 2021-01-14 11:42:07.000 014 13974.74 117.46 54919.25 88888.00 2021-01-14 11:42:08.000 014 13975.28 117.82 54919.57 88888.00 2021-01-14 11:42:09.000 014 13975.07 117.63 54919.27 88888.00 2021-01-14 11:42:10.000 014 13975.12 117.50 54919.93 88888.00 2021-01-14 11:42:11.000 014 13975.45 117.58 54919.93 88888.00 2021-01-14 11:42:12.000 014 13974.95 117.52 54920.01 88888.00 2021-01-14 11:42:13.000 014 13975.32 117.57 54919.88 88888.00 2021-01-14 11:42:14.000 014 13975.73 117.53 54919.88 88888.00 2021-01-14 11:42:15.000 014 13975.07 117.54 54919.97 88888.00 2021-01-14 11:42:16.000 014 13975.66 120.55 54916.73 88888.00 2021-01-14 11:42:17.000 014 13976.73 117.45 54919.88 88888.00 2021-01-14 11:42:18.000 014 13975.43 117.50 54920.04 88888.00 2021-01-14 11:42:19.000 014 13975.30 117.65 54919.79 88888.00 2021-01-14 11:42:20.000 014 13975.43 117.70 54919.91 88888.00 2021-01-14 11:42:21.000 014 13975.93 117.59 54920.02 88888.00 2021-01-14 11:42:22.000 014 13978.73 120.73 54916.76 88888.00 2021-01-14 11:42:23.000 014 13975.76 117.77 54919.94 88888.00 2021-01-14 11:42:24.000 014 13976.10 117.91 54919.53 88888.00 2021-01-14 11:42:25.000 014 13975.74 117.52 54919.69 88888.00 2021-01-14 11:42:26.000 014 13975.91 117.68 54919.84 88888.00 2021-01-14 11:42:27.000 014 13978.92 121.11 54916.71 88888.00 2021-01-14 11:42:28.000 014 13976.12 117.46 54919.86 88888.00 2021-01-14 11:42:29.000 014 13976.02 118.02 54919.90 88888.00 2021-01-14 11:42:30.000 014 13975.97 117.55 54919.72 88888.00 2021-01-14 11:42:31.000 014 13976.12 117.63 54919.54 88888.00 2021-01-14 11:42:32.000 014 13979.12 120.73 54916.64 88888.00 2021-01-14 11:42:33.000 014 13975.99 117.66 54919.78 88888.00 2021-01-14 11:42:34.000 014 13976.35 117.39 54919.78 88888.00 2021-01-14 11:42:35.000 014 13976.68 117.49 54919.96 88888.00 2021-01-14 11:42:36.000 014 13976.12 117.46 54919.83 88888.00 2021-01-14 11:42:37.000 014 13975.90 117.46 54919.91 88888.00 2021-01-14 11:42:38.000 014 13976.02 117.47 54919.88 88888.00 2021-01-14 11:42:39.000 014 13976.65 117.51 54919.54 88888.00 2021-01-14 11:42:40.000 014 13976.29 117.53 54919.94 88888.00 2021-01-14 11:42:41.000 014 13976.35 117.39 54919.90 88888.00 2021-01-14 11:42:42.000 014 13976.06 117.28 54919.98 88888.00 2021-01-14 11:42:43.000 014 13976.16 117.34 54919.98 88888.00 2021-01-14 11:42:44.000 014 13976.56 117.27 54919.82 88888.00 2021-01-14 11:42:45.000 014 13976.11 117.35 54919.99 88888.00 2021-01-14 11:42:46.000 014 13976.23 117.42 54920.10 88888.00 2021-01-14 11:42:47.000 014 13976.06 117.43 54920.16 88888.00 2021-01-14 11:42:48.000 014 13975.68 117.29 54919.84 88888.00 2021-01-14 11:42:49.000 014 13976.34 116.94 54919.75 88888.00 2021-01-14 11:42:50.000 014 13975.66 117.18 54919.82 88888.00 2021-01-14 11:42:51.000 014 13975.68 117.89 54919.98 88888.00 2021-01-14 11:42:52.000 014 13975.46 117.25 54919.78 88888.00 2021-01-14 11:42:53.000 014 13975.81 117.29 54919.86 88888.00 2021-01-14 11:42:54.000 014 13976.26 117.33 54919.85 88888.00 2021-01-14 11:42:55.000 014 13975.84 117.27 54919.95 88888.00 2021-01-14 11:42:56.000 014 13975.96 116.95 54919.97 88888.00 2021-01-14 11:42:57.000 014 13975.42 117.08 54916.73 88888.00 2021-01-14 11:42:58.000 014 13978.76 120.21 54919.99 88888.00 2021-01-14 11:42:59.000 014 13975.48 117.18 54919.86 88888.00 2021-01-14 11:43:00.000 014 13975.52 117.15 54919.89 88888.00 2021-01-14 11:43:01.000 014 13975.64 117.18 54919.82 88888.00 2021-01-14 11:43:02.000 014 13975.27 117.01 54919.87 88888.00 2021-01-14 11:43:03.000 014 13978.34 120.25 54916.68 88888.00 2021-01-14 11:43:04.000 014 13975.42 117.21 54919.76 88888.00 2021-01-14 11:43:05.000 014 13975.69 117.12 54919.83 88888.00 2021-01-14 11:43:06.000 014 13975.46 117.21 54919.65 88888.00 2021-01-14 11:43:07.000 014 13975.74 117.13 54919.51 88888.00 2021-01-14 11:43:08.000 014 13975.56 117.20 54919.45 88888.00 2021-01-14 11:43:09.000 014 13975.68 117.58 54919.55 88888.00 2021-01-14 11:43:10.000 014 13975.33 117.27 54919.52 88888.00 2021-01-14 11:43:11.000 014 13975.46 117.01 54919.50 88888.00 2021-01-14 11:43:12.000 014 13975.27 117.59 54919.48 88888.00 2021-01-14 11:43:13.000 014 13979.70 120.37 54916.43 88888.00 2021-01-14 11:43:14.000 014 13976.65 117.56 54919.53 88888.00 2021-01-14 11:43:15.000 014 13975.42 117.17 54919.55 88888.00 2021-01-14 11:43:16.000 014 13975.18 117.18 54919.50 88888.00 2021-01-14 11:43:17.000 014 13974.92 117.04 54919.16 88888.00 2021-01-14 11:43:18.000 014 13975.05 116.90 54919.46 88888.00 2021-01-14 11:43:19.000 014 13976.92 120.57 54916.21 88888.00 2021-01-14 11:43:20.000 014 13976.44 117.10 54919.39 88888.00 2021-01-14 11:43:21.000 014 13975.16 117.11 54919.34 88888.00 2021-01-14 11:43:22.000 014 13974.93 117.21 54919.31 88888.00 2021-01-14 11:43:23.000 014 13974.92 117.26 54919.22 88888.00 2021-01-14 11:43:24.000 014 13974.86 117.25 54919.25 88888.00 2021-01-14 11:43:25.000 014 13975.40 117.25 54919.53 88888.00 2021-01-14 11:43:26.000 014 13975.12 117.04 54919.46 88888.00 2021-01-14 11:43:27.000 014 13975.33 117.22 54919.38 88888.00 2021-01-14 11:43:28.000 014 13974.98 117.42 54919.61 88888.00 2021-01-14 11:43:29.000 014 13975.74 117.21 54919.43 88888.00 2021-01-14 11:43:30.000 014 13975.23 117.05 54919.37 88888.00 2021-01-14 11:43:31.000 014 13975.24 117.11 54919.35 88888.00 2021-01-14 11:43:32.000 014 13974.91 117.13 54919.52 88888.00 2021-01-14 11:43:33.000 014 13975.03 117.05 54919.31 88888.00 2021-01-14 11:43:34.000 014 13975.80 116.99 54919.25 88888.00 2021-01-14 11:43:35.000 014 13975.16 117.09 54919.46 88888.00 2021-01-14 11:43:36.000 014 13975.10 117.07 54919.46 88888.00 2021-01-14 11:43:37.000 014 13974.97 116.94 54919.49 88888.00 2021-01-14 11:43:38.000 014 13975.28 116.94 54919.53 88888.00 2021-01-14 11:43:39.000 014 13975.24 117.14 54919.16 88888.00 2021-01-14 11:43:40.000 014 13975.26 117.15 54919.23 88888.00 2021-01-14 11:43:41.000 014 13974.98 117.03 54919.53 88888.00 2021-01-14 11:43:42.000 014 13974.83 116.94 54919.34 88888.00 2021-01-14 11:43:43.000 014 13975.24 117.02 54919.39 88888.00 2021-01-14 11:43:44.000 014 13978.14 120.27 54915.88 88888.00 2021-01-14 11:43:45.000 014 13975.01 116.77 54919.33 88888.00 2021-01-14 11:43:46.000 014 13975.34 117.06 54919.35 88888.00 2021-01-14 11:43:47.000 014 13975.17 117.04 54919.07 88888.00 2021-01-14 11:43:48.000 014 13975.06 117.00 54919.40 88888.00 2021-01-14 11:43:49.000 014 13976.99 120.25 54916.11 88888.00 2021-01-14 11:43:50.000 014 13975.54 117.03 54919.19 88888.00 2021-01-14 11:43:51.000 014 13975.06 117.09 54919.31 88888.00 2021-01-14 11:43:52.000 014 13975.11 117.09 54919.00 88888.00 2021-01-14 11:43:53.000 014 13975.38 117.06 54919.16 88888.00 2021-01-14 11:43:54.000 014 13975.18 117.45 54919.24 88888.00 2021-01-14 11:43:55.000 014 13975.31 117.09 54919.21 88888.00 2021-01-14 11:43:56.000 014 13974.69 117.01 54919.31 88888.00 2021-01-14 11:43:57.000 014 13975.09 116.95 54919.25 88888.00 2021-01-14 11:43:58.000 014 13975.20 116.96 54919.33 88888.00 2021-01-14 11:43:59.000 014 13975.02 116.96 54919.27 88888.00 2021-01-14 11:44:00.000 014 13974.94 117.17 54918.89 88888.00 2021-01-14 11:44:01.000 014 13975.40 116.89 54919.20 88888.00 2021-01-14 11:44:02.000 014 13975.04 116.70 54918.96 88888.00 2021-01-14 11:44:03.000 014 13974.86 116.83 54919.02 88888.00 2021-01-14 11:44:04.000 014 13974.86 116.84 54919.08 88888.00 2021-01-14 11:44:05.000 014 13975.21 117.08 54919.24 88888.00 2021-01-14 11:44:06.000 014 13974.99 116.95 54919.18 88888.00 2021-01-14 11:44:07.000 014 13977.97 121.43 54916.00 88888.00 2021-01-14 11:44:08.000 014 13978.07 118.32 54919.07 88888.00 2021-01-14 11:44:09.000 014 13974.76 116.39 54919.18 88888.00 2021-01-14 11:44:10.000 014 13975.24 116.61 54919.27 88888.00 2021-01-14 11:44:11.000 014 13974.69 116.58 54919.18 88888.00 2021-01-14 11:44:12.000 014 13974.70 116.59 54919.21 88888.00 2021-01-14 11:44:13.000 014 13976.22 119.61 54915.94 88888.00 2021-01-14 11:44:14.000 014 13976.06 116.44 54918.80 88888.00 2021-01-14 11:44:15.000 014 13974.94 116.53 54919.02 88888.00 2021-01-14 11:44:16.000 014 13974.65 117.02 54919.14 88888.00 2021-01-14 11:44:17.000 014 13974.80 116.60 54919.09 88888.00 2021-01-14 11:44:18.000 014 13974.32 116.53 54918.80 88888.00 2021-01-14 11:44:19.000 014 13974.35 116.28 54918.72 88888.00 2021-01-14 11:44:20.000 014 13977.65 119.59 54915.87 88888.00 2021-01-14 11:44:21.000 014 13974.56 116.85 54918.87 88888.00 2021-01-14 11:44:22.000 014 13974.54 116.32 54919.13 88888.00 2021-01-14 11:44:23.000 014 13974.49 117.01 54918.90 88888.00 2021-01-14 11:44:24.000 014 13974.01 116.29 54918.96 88888.00 2021-01-14 11:44:25.000 014 13974.07 116.34 54919.02 88888.00 2021-01-14 11:44:26.000 014 13974.01 116.55 54918.90 88888.00 2021-01-14 11:44:27.000 014 13973.91 116.46 54919.16 88888.00 2021-01-14 11:44:28.000 014 13973.77 116.43 54918.92 88888.00 2021-01-14 11:44:29.000 014 13974.19 116.29 54918.75 88888.00 2021-01-14 11:44:30.000 014 13973.89 116.39 54918.81 88888.00 2021-01-14 11:44:31.000 014 13973.88 116.59 54918.96 88888.00 2021-01-14 11:44:32.000 014 13974.00 116.42 54918.82 88888.00 2021-01-14 11:44:33.000 014 13974.05 116.49 54918.31 88888.00 2021-01-14 11:44:34.000 014 13973.86 116.68 54918.85 88888.00 2021-01-14 11:44:35.000 014 13973.89 116.52 54918.89 88888.00 2021-01-14 11:44:36.000 014 13974.27 116.71 54918.92 88888.00 2021-01-14 11:44:37.000 014 13973.54 116.83 54918.98 88888.00 2021-01-14 11:44:38.000 014 13973.92 116.70 54918.91 88888.00 2021-01-14 11:44:39.000 014 13973.92 116.79 54918.99 88888.00 2021-01-14 11:44:40.000 014 13973.63 118.51 54915.73 88888.00 2021-01-14 11:44:41.000 014 13976.58 117.44 54918.80 88888.00 2021-01-14 11:44:42.000 014 13973.47 116.88 54918.75 88888.00 2021-01-14 11:44:43.000 014 13973.59 116.90 54918.77 88888.00 2021-01-14 11:44:44.000 014 13973.35 116.94 54918.99 88888.00 2021-01-14 11:44:45.000 014 13973.72 116.82 54918.87 88888.00 2021-01-14 11:44:46.000 014 13973.25 120.23 54915.60 88888.00 2021-01-14 11:44:47.000 014 13975.09 116.96 54918.88 88888.00 2021-01-14 11:44:48.000 014 13973.36 117.22 54918.83 88888.00 2021-01-14 11:44:49.000 014 13973.34 116.85 54918.87 88888.00 2021-01-14 11:44:50.000 014 13973.01 117.21 54918.95 88888.00 2021-01-14 11:44:51.000 014 13973.86 116.93 54918.89 88888.00 2021-01-14 11:44:52.000 014 13973.31 117.02 54918.83 88888.00 2021-01-14 11:44:53.000 014 13973.60 117.16 54918.90 88888.00 2021-01-14 11:44:54.000 014 13973.15 117.17 54918.91 88888.00 2021-01-14 11:44:55.000 014 13973.07 117.10 54918.77 88888.00 2021-01-14 11:44:56.000 014 13973.23 117.24 54918.64 88888.00 2021-01-14 11:44:57.000 014 13973.54 117.10 54918.79 88888.00 2021-01-14 11:44:58.000 014 13973.21 117.13 54918.79 88888.00 2021-01-14 11:44:59.000 014 13973.00 117.25 54918.94 88888.00 2021-01-14 11:45:00.000 014 13973.36 117.15 54918.40 88888.00 2021-01-14 11:45:01.000 014 13973.79 117.40 54918.66 88888.00 2021-01-14 11:45:02.000 014 13973.67 117.23 54918.79 88888.00 2021-01-14 11:45:03.000 014 13976.23 120.40 54915.57 88888.00 2021-01-14 11:45:04.000 014 13972.93 117.22 54918.56 88888.00 2021-01-14 11:45:05.000 014 13973.35 117.65 54918.65 88888.00 2021-01-14 11:45:06.000 014 13973.20 117.41 54918.60 88888.00 2021-01-14 11:45:07.000 014 13973.16 117.49 54918.68 88888.00 2021-01-14 11:45:08.000 014 13973.60 120.66 54915.41 88888.00 2021-01-14 11:45:09.000 014 13974.91 118.12 54918.75 88888.00 2021-01-14 11:45:10.000 014 13973.17 117.42 54918.52 88888.00 2021-01-14 11:45:11.000 014 13973.61 117.66 54918.51 88888.00 2021-01-14 11:45:12.000 014 13973.42 117.55 54918.64 88888.00 2021-01-14 11:45:13.000 014 13973.38 117.69 54918.52 88888.00 2021-01-14 11:45:14.000 014 13973.35 117.54 54918.52 88888.00 2021-01-14 11:45:15.000 014 13973.56 117.47 54918.52 88888.00 2021-01-14 11:45:16.000 014 13973.72 117.90 54918.56 88888.00 2021-01-14 11:45:17.000 014 13976.62 121.05 54915.47 88888.00 2021-01-14 11:45:18.000 014 13973.98 117.92 54918.50 88888.00 2021-01-14 11:45:19.000 014 13973.44 117.85 54918.58 88888.00 2021-01-14 11:45:20.000 014 13973.71 118.34 54918.08 88888.00 2021-01-14 11:45:21.000 014 13973.60 118.29 54918.47 88888.00 2021-01-14 11:45:22.000 014 13973.69 118.20 54918.47 88888.00 2021-01-14 11:45:23.000 014 13974.29 118.18 54918.57 88888.00 2021-01-14 11:45:24.000 014 13973.60 118.12 54918.53 88888.00 2021-01-14 11:45:25.000 014 13973.79 118.28 54918.64 88888.00 2021-01-14 11:45:26.000 014 13974.09 118.38 54918.52 88888.00 2021-01-14 11:45:27.000 014 13974.03 118.23 54918.52 88888.00 2021-01-14 11:45:28.000 014 13974.48 118.31 54918.59 88888.00 2021-01-14 11:45:29.000 014 13974.04 118.22 54918.73 88888.00 2021-01-14 11:45:30.000 014 13974.06 118.45 54918.62 88888.00 2021-01-14 11:45:31.000 014 13974.83 118.66 54918.64 88888.00 2021-01-14 11:45:32.000 014 13974.45 119.95 54915.56 88888.00 2021-01-14 11:45:33.000 014 13977.23 118.62 54918.77 88888.00 2021-01-14 11:45:34.000 014 13974.46 118.76 54918.90 88888.00 2021-01-14 11:45:35.000 014 13974.67 118.66 54918.75 88888.00 2021-01-14 11:45:36.000 014 13975.00 118.72 54918.38 88888.00 2021-01-14 11:45:37.000 014 13974.77 118.63 54915.72 88888.00 2021-01-14 11:45:38.000 014 13977.74 121.28 54918.91 88888.00 2021-01-14 11:45:39.000 014 13974.53 118.56 54918.92 88888.00 2021-01-14 11:45:40.000 014 13974.74 118.69 54918.85 88888.00 2021-01-14 11:45:41.000 014 13974.67 118.66 54918.96 88888.00 2021-01-14 11:45:42.000 014 13975.00 118.84 54919.15 88888.00 2021-01-14 11:45:43.000 014 13974.81 118.72 54918.83 88888.00 2021-01-14 11:45:44.000 014 13974.96 118.51 54918.90 88888.00 2021-01-14 11:45:45.000 014 13974.98 118.59 54918.99 88888.00 2021-01-14 11:45:46.000 014 13974.78 119.28 54919.02 88888.00 2021-01-14 11:45:47.000 014 13978.34 121.88 54915.83 88888.00 2021-01-14 11:45:48.000 014 13975.06 118.57 54918.94 88888.00 2021-01-14 11:45:49.000 014 13975.08 118.46 54919.09 88888.00 2021-01-14 11:45:50.000 014 13975.44 118.30 54918.94 88888.00 2021-01-14 11:45:51.000 014 13974.94 118.28 54919.02 88888.00 2021-01-14 11:45:52.000 014 13975.18 121.32 54915.87 88888.00 2021-01-14 11:45:53.000 014 13978.26 118.30 54919.15 88888.00 2021-01-14 11:45:54.000 014 13975.65 118.27 54918.99 88888.00 2021-01-14 11:45:55.000 014 13975.29 118.19 54919.11 88888.00 2021-01-14 11:45:56.000 014 13975.28 117.72 54919.10 88888.00 2021-01-14 11:45:57.000 014 13975.32 117.99 54919.08 88888.00 2021-01-14 11:45:58.000 014 13975.69 118.07 54918.92 88888.00 2021-01-14 11:45:59.000 014 13975.44 117.99 54919.09 88888.00 2021-01-14 11:46:00.000 014 13975.58 117.83 54919.14 88888.00 2021-01-14 11:46:01.000 014 13975.24 118.21 54919.01 88888.00 2021-01-14 11:46:02.000 014 13975.30 118.01 54919.08 88888.00 2021-01-14 11:46:03.000 014 13975.77 117.96 54918.98 88888.00 2021-01-14 11:46:04.000 014 13975.10 117.89 54919.14 88888.00 2021-01-14 11:46:05.000 014 13975.05 117.71 54919.11 88888.00 2021-01-14 11:46:06.000 014 13975.30 117.78 54918.95 88888.00 2021-01-14 11:46:07.000 014 13975.26 117.72 54918.98 88888.00 2021-01-14 11:46:08.000 014 13975.74 117.56 54919.00 88888.00 2021-01-14 11:46:09.000 014 13974.95 117.33 54919.08 88888.00 2021-01-14 11:46:10.000 014 13974.93 117.36 54919.08 88888.00 2021-01-14 11:46:11.000 014 13974.87 117.73 54919.06 88888.00 2021-01-14 11:46:12.000 014 13975.15 117.35 54918.92 88888.00 2021-01-14 11:46:13.000 014 13975.20 117.38 54918.99 88888.00 2021-01-14 11:46:14.000 014 13974.65 117.20 54919.02 88888.00 2021-01-14 11:46:15.000 014 13975.11 117.08 54918.96 88888.00 2021-01-14 11:46:16.000 014 13974.92 117.14 54918.75 88888.00 2021-01-14 11:46:17.000 014 13974.90 118.24 54915.64 88888.00 2021-01-14 11:46:18.000 014 13977.66 118.69 54918.95 88888.00 2021-01-14 11:46:19.000 014 13974.82 117.12 54919.03 88888.00 2021-01-14 11:46:20.000 014 13974.48 117.38 54919.10 88888.00 2021-01-14 11:46:21.000 014 13974.48 117.29 54918.97 88888.00 2021-01-14 11:46:22.000 014 13974.44 117.12 54919.01 88888.00 2021-01-14 11:46:23.000 014 13975.04 120.50 54916.12 88888.00 2021-01-14 11:46:24.000 014 13976.35 117.24 54919.21 88888.00 2021-01-14 11:46:25.000 014 13974.35 117.74 54919.02 88888.00 2021-01-14 11:46:26.000 014 13974.12 117.54 54918.94 88888.00 2021-01-14 11:46:27.000 014 13974.15 117.21 54919.12 88888.00 2021-01-14 11:46:28.000 014 13974.89 117.31 54918.90 88888.00 2021-01-14 11:46:29.000 014 13974.55 117.49 54918.98 88888.00 2021-01-14 11:46:30.000 014 13974.33 117.45 54918.94 88888.00 2021-01-14 11:46:31.000 014 13974.36 117.31 54918.99 88888.00 2021-01-14 11:46:32.000 014 13974.12 117.46 54918.98 88888.00 2021-01-14 11:46:33.000 014 13974.61 117.56 54918.97 88888.00 2021-01-14 11:46:34.000 014 13974.30 117.65 54919.15 88888.00 2021-01-14 11:46:35.000 014 13974.39 117.62 54919.10 88888.00 2021-01-14 11:46:36.000 014 13974.40 117.52 54918.79 88888.00 2021-01-14 11:46:37.000 014 13974.21 117.53 54918.89 88888.00 2021-01-14 11:46:38.000 014 13974.80 117.59 54919.03 88888.00 2021-01-14 11:46:39.000 014 13978.58 120.67 54915.77 88888.00 2021-01-14 11:46:40.000 014 13974.57 117.77 54918.99 88888.00 2021-01-14 11:46:41.000 014 13974.45 117.42 54918.90 88888.00 2021-01-14 11:46:42.000 014 13974.57 117.40 54919.09 88888.00 2021-01-14 11:46:43.000 014 13974.58 117.38 54918.88 88888.00 2021-01-14 11:46:44.000 014 13974.45 117.41 54919.15 88888.00 2021-01-14 11:46:45.000 014 13974.56 120.56 54915.88 88888.00 2021-01-14 11:46:46.000 014 13977.07 117.47 54919.02 88888.00 2021-01-14 11:46:47.000 014 13974.45 117.24 54918.98 88888.00 2021-01-14 11:46:48.000 014 13974.55 117.15 54918.96 88888.00 2021-01-14 11:46:49.000 014 13974.67 117.14 54918.89 88888.00 2021-01-14 11:46:50.000 014 13974.53 117.18 54918.90 88888.00 2021-01-14 11:46:51.000 014 13974.85 116.92 54919.02 88888.00 2021-01-14 11:46:52.000 014 13974.78 117.04 54918.89 88888.00 2021-01-14 11:46:53.000 014 13974.30 117.07 54918.91 88888.00 2021-01-14 11:46:54.000 014 13974.62 116.88 54918.84 88888.00 2021-01-14 11:46:55.000 014 13974.38 116.80 54918.88 88888.00 2021-01-14 11:46:56.000 014 13974.40 117.40 54919.01 88888.00 2021-01-14 11:46:57.000 014 13974.01 116.71 54918.97 88888.00 2021-01-14 11:46:58.000 014 13974.23 116.80 54918.85 88888.00 2021-01-14 11:46:59.000 014 13974.48 116.70 54918.96 88888.00 2021-01-14 11:47:00.000 014 13974.19 116.73 54918.90 88888.00 2021-01-14 11:47:01.000 014 13974.06 116.71 54919.08 88888.00 2021-01-14 11:47:02.000 014 13974.16 116.68 54918.77 88888.00 2021-01-14 11:47:03.000 014 13974.21 116.80 54918.77 88888.00 2021-01-14 11:47:04.000 014 13974.09 116.68 54918.83 88888.00 2021-01-14 11:47:05.000 014 13974.37 116.76 54918.98 88888.00 2021-01-14 11:47:06.000 014 13974.12 116.62 54918.83 88888.00 2021-01-14 11:47:07.000 014 13974.27 116.65 54918.85 88888.00 2021-01-14 11:47:08.000 014 13973.75 116.70 54918.90 88888.00 2021-01-14 11:47:09.000 014 13973.79 116.68 54918.83 88888.00 2021-01-14 11:47:10.000 014 13976.95 119.92 54916.22 88888.00 2021-01-14 11:47:11.000 014 13973.85 116.68 54918.82 88888.00 2021-01-14 11:47:12.000 014 13973.76 116.62 54918.56 88888.00 2021-01-14 11:47:13.000 014 13973.98 116.87 54918.92 88888.00 2021-01-14 11:47:14.000 014 13973.67 116.67 54918.90 88888.00 2021-01-14 11:47:15.000 014 13974.36 120.29 54915.72 88888.00 2021-01-14 11:47:16.000 014 13975.08 116.95 54918.92 88888.00 2021-01-14 11:47:17.000 014 13973.46 117.15 54918.37 88888.00 2021-01-14 11:47:18.000 014 13974.28 116.98 54918.67 88888.00 2021-01-14 11:47:19.000 014 13973.77 116.86 54918.90 88888.00 2021-01-14 11:47:20.000 014 13973.74 117.10 54918.70 88888.00 2021-01-14 11:47:21.000 014 13973.51 116.83 54918.73 88888.00 2021-01-14 11:47:22.000 014 13973.59 116.96 54918.84 88888.00 2021-01-14 11:47:23.000 014 13973.91 117.13 54918.66 88888.00 2021-01-14 11:47:24.000 014 13976.97 120.26 54915.67 88888.00 2021-01-14 11:47:25.000 014 13973.51 117.13 54918.69 88888.00 2021-01-14 11:47:26.000 014 13973.59 117.27 54918.77 88888.00 2021-01-14 11:47:27.000 014 13973.52 117.25 54918.47 88888.00 2021-01-14 11:47:28.000 014 13973.65 117.40 54918.66 88888.00 2021-01-14 11:47:29.000 014 13973.44 117.27 54918.58 88888.00 2021-01-14 11:47:30.000 014 13976.81 120.42 54915.53 88888.00 2021-01-14 11:47:31.000 014 13973.43 117.21 54918.58 88888.00 2021-01-14 11:47:32.000 014 13973.50 117.50 54918.60 88888.00 2021-01-14 11:47:33.000 014 13973.80 117.52 54918.58 88888.00 2021-01-14 11:47:34.000 014 13973.59 117.43 54918.53 88888.00 2021-01-14 11:47:35.000 014 13973.89 117.54 54918.55 88888.00 2021-01-14 11:47:36.000 014 13973.37 117.34 54918.60 88888.00 2021-01-14 11:47:37.000 014 13973.48 117.46 54918.64 88888.00 2021-01-14 11:47:38.000 014 13973.55 117.56 54918.47 88888.00 2021-01-14 11:47:39.000 014 13973.75 117.60 54918.55 88888.00 2021-01-14 11:47:40.000 014 13973.47 117.46 54918.51 88888.00 2021-01-14 11:47:41.000 014 13973.44 117.38 54918.72 88888.00 2021-01-14 11:47:42.000 014 13973.85 117.67 54918.89 88888.00 2021-01-14 11:47:43.000 014 13973.33 117.34 54918.42 88888.00 2021-01-14 11:47:44.000 014 13973.65 117.44 54918.55 88888.00 2021-01-14 11:47:45.000 014 13973.56 117.55 54918.58 88888.00 2021-01-14 11:47:46.000 014 13976.60 120.67 54915.31 88888.00 2021-01-14 11:47:47.000 014 13973.47 117.59 54918.85 88888.00 2021-01-14 11:47:48.000 014 13973.38 117.69 54918.46 88888.00 2021-01-14 11:47:49.000 014 13973.73 117.90 54918.48 88888.00 2021-01-14 11:47:50.000 014 13974.16 117.71 54918.50 88888.00 2021-01-14 11:47:51.000 014 13973.71 117.44 54918.55 88888.00 2021-01-14 11:47:52.000 014 13973.71 117.65 54918.45 88888.00 2021-01-14 11:47:53.000 014 13973.73 117.66 54918.39 88888.00 2021-01-14 11:47:54.000 014 13973.51 117.59 54918.56 88888.00 2021-01-14 11:47:55.000 014 13973.82 117.65 54918.52 88888.00 2021-01-14 11:47:56.000 014 13975.13 120.65 54915.31 88888.00 2021-01-14 11:47:57.000 014 13974.55 117.62 54918.51 88888.00 2021-01-14 11:47:58.000 014 13973.46 117.69 54918.41 88888.00 2021-01-14 11:47:59.000 014 13973.65 117.58 54918.55 88888.00 2021-01-14 11:48:00.000 014 13973.92 118.03 54918.06 88888.00 2021-01-14 11:48:01.000 014 13973.72 117.40 54918.46 88888.00 2021-01-14 11:48:02.000 014 13976.68 120.79 54915.43 88888.00 2021-01-14 11:48:03.000 014 13973.49 118.08 54918.43 88888.00 2021-01-14 11:48:04.000 014 13974.09 117.58 54918.53 88888.00 2021-01-14 11:48:05.000 014 13973.76 117.76 54918.54 88888.00 2021-01-14 11:48:06.000 014 13973.79 117.63 54918.53 88888.00 2021-01-14 11:48:07.000 014 13978.29 120.79 54915.43 88888.00 2021-01-14 11:48:08.000 014 13975.17 117.99 54918.53 88888.00 2021-01-14 11:48:09.000 014 13973.73 117.65 54918.63 88888.00 2021-01-14 11:48:10.000 014 13973.85 117.94 54918.60 88888.00 2021-01-14 11:48:11.000 014 13973.84 117.83 54918.63 88888.00 2021-01-14 11:48:12.000 014 13974.11 117.78 54918.51 88888.00 2021-01-14 11:48:13.000 014 13976.81 121.03 54915.36 88888.00 2021-01-14 11:48:14.000 014 13973.85 117.96 54918.43 88888.00 2021-01-14 11:48:15.000 014 13973.89 117.93 54918.56 88888.00 2021-01-14 11:48:16.000 014 13974.23 117.87 54918.48 88888.00 2021-01-14 11:48:17.000 014 13974.21 117.73 54918.49 88888.00 2021-01-14 11:48:18.000 014 13973.98 117.75 54918.58 88888.00 2021-01-14 11:48:19.000 014 13973.94 117.95 54918.66 88888.00 2021-01-14 11:48:20.000 014 13974.64 117.97 54918.64 88888.00 2021-01-14 11:48:21.000 014 13973.93 117.88 54918.74 88888.00 2021-01-14 11:48:22.000 014 13974.04 118.04 54918.50 88888.00 2021-01-14 11:48:23.000 014 13974.11 117.83 54918.56 88888.00 2021-01-14 11:48:24.000 014 13974.27 117.87 54918.70 88888.00 2021-01-14 11:48:25.000 014 13974.81 117.94 54918.62 88888.00 2021-01-14 11:48:26.000 014 13974.11 117.75 54918.74 88888.00 2021-01-14 11:48:27.000 014 13974.26 118.16 54918.76 88888.00 2021-01-14 11:48:28.000 014 13974.17 117.82 54918.64 88888.00 2021-01-14 11:48:29.000 014 13974.21 117.85 54918.80 88888.00 2021-01-14 11:48:30.000 014 13974.93 117.82 54918.79 88888.00 2021-01-14 11:48:31.000 014 13974.23 117.62 54918.86 88888.00 2021-01-14 11:48:32.000 014 13974.49 118.03 54918.64 88888.00 2021-01-14 11:48:33.000 014 13974.46 117.58 54918.64 88888.00 2021-01-14 11:48:34.000 014 13974.65 117.72 54918.80 88888.00 2021-01-14 11:48:35.000 014 13975.05 118.39 54918.71 88888.00 2021-01-14 11:48:36.000 014 13974.55 117.73 54918.80 88888.00 2021-01-14 11:48:37.000 014 13974.82 117.77 54918.71 88888.00 2021-01-14 11:48:38.000 014 13977.51 120.88 54915.51 88888.00 2021-01-14 11:48:39.000 014 13974.47 117.78 54918.71 88888.00 2021-01-14 11:48:40.000 014 13974.72 117.81 54918.71 88888.00 2021-01-14 11:48:41.000 014 13974.61 117.69 54918.90 88888.00 2021-01-14 11:48:42.000 014 13974.42 117.94 54918.73 88888.00 2021-01-14 11:48:43.000 014 13977.46 120.99 54915.49 88888.00 2021-01-14 11:48:44.000 014 13974.76 117.90 54919.04 88888.00 2021-01-14 11:48:45.000 014 13974.64 118.00 54918.86 88888.00 2021-01-14 11:48:46.000 014 13974.59 117.77 54918.94 88888.00 2021-01-14 11:48:47.000 014 13974.78 117.81 54918.88 88888.00 2021-01-14 11:48:48.000 014 13975.01 117.71 54918.75 88888.00 2021-01-14 11:48:49.000 014 13974.99 118.21 54918.86 88888.00 2021-01-14 11:48:50.000 014 13974.87 117.96 54918.95 88888.00 2021-01-14 11:48:51.000 014 13974.99 117.96 54919.05 88888.00 2021-01-14 11:48:52.000 014 13974.73 118.00 54918.96 88888.00 2021-01-14 11:48:53.000 014 13974.65 118.07 54919.02 88888.00 2021-01-14 11:48:54.000 014 13974.70 118.01 54918.87 88888.00 2021-01-14 11:48:55.000 014 13974.74 117.95 54918.86 88888.00 2021-01-14 11:48:56.000 014 13974.62 117.84 54919.05 88888.00 2021-01-14 11:48:57.000 014 13974.68 122.26 54914.62 88888.00 2021-01-14 11:48:58.000 014 13977.67 120.86 54917.45 88888.00 2021-01-14 11:48:59.000 014 13974.59 117.71 54918.97 88888.00 2021-01-14 11:49:00.000 014 13974.69 117.78 54919.04 88888.00 2021-01-14 11:49:01.000 014 13974.55 117.76 54919.14 88888.00 2021-01-14 11:49:02.000 014 13974.45 117.71 54918.94 88888.00 2021-01-14 11:49:03.000 014 13974.34 120.80 54915.89 88888.00 2021-01-14 11:49:04.000 014 13976.49 117.96 54919.10 88888.00 2021-01-14 11:49:05.000 014 13974.72 117.82 54918.91 88888.00 2021-01-14 11:49:06.000 014 13974.62 117.83 54919.00 88888.00 2021-01-14 11:49:07.000 014 13974.30 117.70 54918.94 88888.00 2021-01-14 11:49:08.000 014 13974.19 117.60 54919.09 88888.00 2021-01-14 11:49:09.000 014 13974.57 117.74 54919.00 88888.00 2021-01-14 11:49:10.000 014 13974.53 117.78 54918.96 88888.00 2021-01-14 11:49:11.000 014 13974.55 117.65 54918.95 88888.00 2021-01-14 11:49:12.000 014 13974.76 118.15 54919.16 88888.00 2021-01-14 11:49:13.000 014 13974.35 117.61 54919.18 88888.00 2021-01-14 11:49:14.000 014 13977.32 121.07 54915.81 88888.00 2021-01-14 11:49:15.000 014 13974.42 118.00 54919.04 88888.00 2021-01-14 11:49:16.000 014 13974.26 117.82 54918.96 88888.00 2021-01-14 11:49:17.000 014 13974.13 117.90 54918.99 88888.00 2021-01-14 11:49:18.000 014 13974.38 117.97 54919.05 88888.00 2021-01-14 11:49:19.000 014 13974.22 117.80 54918.98 88888.00 2021-01-14 11:49:20.000 014 13974.52 118.04 54918.94 88888.00 2021-01-14 11:49:21.000 014 13974.42 117.86 54918.97 88888.00 2021-01-14 11:49:22.000 014 13974.41 117.80 54918.97 88888.00 2021-01-14 11:49:23.000 014 13974.30 117.90 54918.98 88888.00 2021-01-14 11:49:24.000 014 13974.66 118.12 54918.91 88888.00 2021-01-14 11:49:25.000 014 13974.23 118.47 54918.77 88888.00 2021-01-14 11:49:26.000 014 13974.41 118.03 54919.00 88888.00 2021-01-14 11:49:27.000 014 13974.49 118.23 54918.64 88888.00 2021-01-14 11:49:28.000 014 13974.42 117.80 54918.97 88888.00 2021-01-14 11:49:29.000 014 13977.36 120.96 54915.80 88888.00 2021-01-14 11:49:30.000 014 13974.47 118.01 54918.90 88888.00 2021-01-14 11:49:31.000 014 13974.85 117.79 54919.12 88888.00 2021-01-14 11:49:32.000 014 13974.83 117.89 54918.96 88888.00 2021-01-14 11:49:33.000 014 13974.39 117.99 54919.04 88888.00 2021-01-14 11:49:34.000 014 13974.81 117.90 54918.89 88888.00 2021-01-14 11:49:35.000 014 13975.13 121.26 54915.75 88888.00 2021-01-14 11:49:36.000 014 13976.50 118.28 54918.97 88888.00 2021-01-14 11:49:37.000 014 13974.89 118.12 54918.91 88888.00 2021-01-14 11:49:38.000 014 13974.54 118.08 54918.97 88888.00 2021-01-14 11:49:39.000 014 13974.88 118.03 54918.91 88888.00 2021-01-14 11:49:40.000 014 13974.64 118.08 54918.90 88888.00 2021-01-14 11:49:41.000 014 13974.59 118.09 54918.96 88888.00 2021-01-14 11:49:42.000 014 13975.22 118.06 54919.06 88888.00 2021-01-14 11:49:43.000 014 13974.59 118.00 54918.96 88888.00 2021-01-14 11:49:44.000 014 13975.07 117.96 54918.90 88888.00 2021-01-14 11:49:45.000 014 13975.12 118.06 54918.87 88888.00 2021-01-14 11:49:46.000 014 13974.77 118.10 54918.99 88888.00 2021-01-14 11:49:47.000 014 13974.83 118.11 54919.02 88888.00 2021-01-14 11:49:48.000 014 13974.74 117.96 54919.08 88888.00 2021-01-14 11:49:49.000 014 13974.80 117.95 54919.08 88888.00 2021-01-14 11:49:50.000 014 13974.79 118.17 54919.09 88888.00 2021-01-14 11:49:51.000 014 13978.99 121.17 54915.76 88888.00 2021-01-14 11:49:52.000 014 13975.92 118.08 54918.91 88888.00 2021-01-14 11:49:53.000 014 13975.03 117.84 54919.16 88888.00 2021-01-14 11:49:54.000 014 13974.99 117.85 54919.01 88888.00 2021-01-14 11:49:55.000 014 13974.74 118.07 54919.09 88888.00 2021-01-14 11:49:56.000 014 13974.92 118.15 54919.02 88888.00 2021-01-14 11:49:57.000 014 13975.60 121.17 54916.06 88888.00 2021-01-14 11:49:58.000 014 13977.43 117.81 54919.26 88888.00 2021-01-14 11:49:59.000 014 13974.84 117.96 54919.07 88888.00 2021-01-14 11:50:00.000 014 13974.97 117.95 54919.02 88888.00 2021-01-14 11:50:01.000 014 13974.85 117.83 54918.91 88888.00 2021-01-14 11:50:02.000 014 13975.25 117.77 54919.15 88888.00 2021-01-14 11:50:03.000 014 13974.88 117.82 54919.19 88888.00 2021-01-14 11:50:04.000 014 13974.74 117.94 54919.15 88888.00 2021-01-14 11:50:05.000 014 13974.77 118.07 54919.24 88888.00 2021-01-14 11:50:06.000 014 13975.15 117.88 54919.09 88888.00 2021-01-14 11:50:07.000 014 13975.30 121.64 54916.12 88888.00 2021-01-14 11:50:08.000 014 13977.15 117.97 54919.21 88888.00 2021-01-14 11:50:09.000 014 13975.02 117.90 54919.09 88888.00 2021-01-14 11:50:10.000 014 13974.93 117.92 54918.87 88888.00 2021-01-14 11:50:11.000 014 13975.11 118.03 54919.14 88888.00 2021-01-14 11:50:12.000 014 13975.28 117.93 54919.48 88888.00 2021-01-14 11:50:13.000 014 13975.06 117.95 54919.30 88888.00 2021-01-14 11:50:14.000 014 13975.18 117.94 54919.09 88888.00 2021-01-14 11:50:15.000 014 13975.17 118.03 54919.22 88888.00 2021-01-14 11:50:16.000 014 13975.70 117.96 54919.10 88888.00 2021-01-14 11:50:17.000 014 13975.24 118.39 54919.24 88888.00 2021-01-14 11:50:18.000 014 13975.29 118.14 54919.22 88888.00 2021-01-14 11:50:19.000 014 13975.62 118.03 54918.93 88888.00 2021-01-14 11:50:20.000 014 13975.13 118.16 54919.07 88888.00 2021-01-14 11:50:21.000 014 13975.18 118.08 54919.23 88888.00 2021-01-14 11:50:22.000 014 13978.45 121.24 54916.41 88888.00 2021-01-14 11:50:23.000 014 13975.55 118.09 54919.12 88888.00 2021-01-14 11:50:24.000 014 13975.43 118.56 54919.15 88888.00 2021-01-14 11:50:25.000 014 13975.71 118.04 54919.20 88888.00 2021-01-14 11:50:26.000 014 13975.58 118.16 54919.05 88888.00 2021-01-14 11:50:27.000 014 13976.41 121.74 54915.91 88888.00 2021-01-14 11:50:28.000 014 13976.91 118.22 54919.22 88888.00 2021-01-14 11:50:29.000 014 13975.58 118.22 54919.16 88888.00 2021-01-14 11:50:30.000 014 13975.32 118.10 54919.17 88888.00 2021-01-14 11:50:31.000 014 13975.46 118.21 54919.17 88888.00 2021-01-14 11:50:32.000 014 13975.60 117.88 54919.28 88888.00 2021-01-14 11:50:33.000 014 13975.48 118.13 54919.23 88888.00 2021-01-14 11:50:34.000 014 13975.88 118.24 54919.33 88888.00 2021-01-14 11:50:35.000 014 13975.84 118.19 54919.53 88888.00 2021-01-14 11:50:36.000 014 13975.30 118.36 54919.34 88888.00 2021-01-14 11:50:37.000 014 13979.06 121.50 54915.99 88888.00 2021-01-14 11:50:38.000 014 13975.63 118.19 54919.35 88888.00 2021-01-14 11:50:39.000 014 13975.85 118.33 54919.36 88888.00 2021-01-14 11:50:40.000 014 13975.50 118.86 54919.34 88888.00 2021-01-14 11:50:41.000 014 13975.79 118.66 54919.34 88888.00 2021-01-14 11:50:42.000 014 13978.89 121.49 54916.27 88888.00 2021-01-14 11:50:43.000 014 13975.55 118.22 54919.58 88888.00 2021-01-14 11:50:44.000 014 13975.74 118.29 54919.47 88888.00 2021-01-14 11:50:45.000 014 13975.45 118.34 54919.31 88888.00 2021-01-14 11:50:46.000 014 13976.07 118.42 54919.44 88888.00 2021-01-14 11:50:47.000 014 13976.94 121.51 54916.25 88888.00 2021-01-14 11:50:48.000 014 13976.51 118.22 54919.53 88888.00 2021-01-14 11:50:49.000 014 13975.87 118.44 54919.49 88888.00 2021-01-14 11:50:50.000 014 13976.04 118.59 54919.40 88888.00 2021-01-14 11:50:51.000 014 13975.55 118.43 54919.46 88888.00 2021-01-14 11:50:52.000 014 13975.63 118.59 54919.42 88888.00 2021-01-14 11:50:53.000 014 13975.58 118.36 54919.48 88888.00 2021-01-14 11:50:54.000 014 13975.50 118.45 54919.50 88888.00 2021-01-14 11:50:55.000 014 13975.68 118.36 54919.42 88888.00 2021-01-14 11:50:56.000 014 13975.68 118.53 54919.35 88888.00 2021-01-14 11:50:57.000 014 13975.65 118.22 54916.04 88888.00 2021-01-14 11:50:58.000 014 13978.81 121.21 54919.61 88888.00 2021-01-14 11:50:59.000 014 13975.70 118.38 54919.56 88888.00 2021-01-14 11:51:00.000 014 13975.58 118.62 54919.71 88888.00 2021-01-14 11:51:01.000 014 13975.37 118.93 54919.24 88888.00 2021-01-14 11:51:02.000 014 13976.43 118.72 54919.57 88888.00 2021-01-14 11:51:03.000 014 13975.71 118.41 54919.72 88888.00 2021-01-14 11:51:04.000 014 13975.62 118.38 54919.75 88888.00 2021-01-14 11:51:05.000 014 13975.52 118.30 54919.67 88888.00 2021-01-14 11:51:06.000 014 13975.62 118.38 54919.65 88888.00 2021-01-14 11:51:07.000 014 13976.13 118.39 54919.59 88888.00 2021-01-14 11:51:08.000 014 13976.25 118.32 54919.72 88888.00 2021-01-14 11:51:09.000 014 13976.00 118.26 54919.73 88888.00 2021-01-14 11:51:10.000 014 13975.51 118.14 54919.71 88888.00 2021-01-14 11:51:11.000 014 13975.92 118.12 54919.71 88888.00 2021-01-14 11:51:12.000 014 13975.88 118.78 54919.79 88888.00 2021-01-14 11:51:13.000 014 13978.64 121.29 54916.53 88888.00 2021-01-14 11:51:14.000 014 13975.58 118.20 54919.75 88888.00 2021-01-14 11:51:15.000 014 13975.55 118.09 54919.84 88888.00 2021-01-14 11:51:16.000 014 13975.56 118.31 54919.71 88888.00 2021-01-14 11:51:17.000 014 13976.17 118.15 54919.57 88888.00 2021-01-14 11:51:18.000 014 13977.38 121.17 54916.59 88888.00 2021-01-14 11:51:19.000 014 13975.83 118.03 54919.67 88888.00 2021-01-14 11:51:20.000 014 13975.50 118.00 54919.83 88888.00 2021-01-14 11:51:21.000 014 13975.53 117.96 54919.54 88888.00 2021-01-14 11:51:22.000 014 13975.56 118.15 54919.65 88888.00 2021-01-14 11:51:23.000 014 13975.41 118.06 54919.72 88888.00 2021-01-14 11:51:24.000 014 13975.57 117.96 54919.64 88888.00 2021-01-14 11:51:25.000 014 13975.22 117.81 54919.72 88888.00 2021-01-14 11:51:26.000 014 13975.37 117.81 54919.76 88888.00 2021-01-14 11:51:27.000 014 13975.68 118.11 54919.46 88888.00 2021-01-14 11:51:28.000 014 13975.59 118.14 54919.58 88888.00 2021-01-14 11:51:29.000 014 13975.69 117.93 54919.61 88888.00 2021-01-14 11:51:30.000 014 13974.97 117.73 54919.80 88888.00 2021-01-14 11:51:31.000 014 13979.66 121.51 54916.37 88888.00 2021-01-14 11:51:32.000 014 13977.93 118.05 54919.67 88888.00 2021-01-14 11:51:33.000 014 13975.05 118.15 54919.72 88888.00 2021-01-14 11:51:34.000 014 13975.04 118.00 54919.58 88888.00 2021-01-14 11:51:35.000 014 13974.98 117.92 54919.71 88888.00 2021-01-14 11:51:36.000 014 13975.02 118.23 54919.47 88888.00 2021-01-14 11:51:37.000 014 13978.01 121.26 54916.38 88888.00 2021-01-14 11:51:38.000 014 13974.90 117.92 54919.61 88888.00 2021-01-14 11:51:39.000 014 13975.12 117.99 54919.59 88888.00 2021-01-14 11:51:40.000 014 13974.91 118.13 54919.65 88888.00 2021-01-14 11:51:41.000 014 13974.87 118.16 54919.67 88888.00 2021-01-14 11:51:42.000 014 13974.97 118.13 54919.55 88888.00 2021-01-14 11:51:43.000 014 13975.06 118.18 54919.53 88888.00 2021-01-14 11:51:44.000 014 13974.86 118.40 54919.65 88888.00 2021-01-14 11:51:45.000 014 13974.86 118.10 54919.60 88888.00 2021-01-14 11:51:46.000 014 13975.17 118.59 54919.59 88888.00 2021-01-14 11:51:47.000 014 13974.61 118.51 54919.52 88888.00 2021-01-14 11:51:48.000 014 13974.58 118.24 54919.48 88888.00 2021-01-14 11:51:49.000 014 13975.35 118.37 54919.45 88888.00 2021-01-14 11:51:50.000 014 13975.27 118.37 54919.45 88888.00 2021-01-14 11:51:51.000 014 13974.69 118.09 54919.37 88888.00 2021-01-14 11:51:52.000 014 13975.81 121.59 54916.06 88888.00 2021-01-14 11:51:53.000 014 13976.59 118.07 54919.41 88888.00 2021-01-14 11:51:54.000 014 13974.99 118.16 54919.42 88888.00 2021-01-14 11:51:55.000 014 13974.86 117.96 54919.55 88888.00 2021-01-14 11:51:56.000 014 13975.19 117.89 54919.54 88888.00 2021-01-14 11:51:57.000 014 13974.78 117.96 54919.24 88888.00 2021-01-14 11:51:58.000 014 13975.01 117.98 54919.57 88888.00 2021-01-14 11:51:59.000 014 13975.12 117.74 54919.55 88888.00 2021-01-14 11:52:00.000 014 13975.16 117.70 54919.40 88888.00 2021-01-14 11:52:01.000 014 13975.14 118.08 54919.60 88888.00 2021-01-14 11:52:02.000 014 13974.94 117.80 54917.39 88888.00 2021-01-14 11:52:03.000 014 13978.12 120.89 54919.65 88888.00 2021-01-14 11:52:04.000 014 13974.61 117.63 54919.53 88888.00 2021-01-14 11:52:05.000 014 13974.63 117.55 54919.51 88888.00 2021-01-14 11:52:06.000 014 13974.94 117.52 54919.57 88888.00 2021-01-14 11:52:07.000 014 13974.78 117.59 54919.45 88888.00 2021-01-14 11:52:08.000 014 13977.71 120.54 54916.10 88888.00 2021-01-14 11:52:09.000 014 13975.10 117.42 54919.43 88888.00 2021-01-14 11:52:10.000 014 13974.55 117.33 54919.46 88888.00 2021-01-14 11:52:11.000 014 13974.67 117.27 54919.41 88888.00 2021-01-14 11:52:12.000 014 13974.22 117.51 54919.34 88888.00 2021-01-14 11:52:13.000 014 13974.36 117.57 54919.47 88888.00 2021-01-14 11:52:14.000 014 13974.26 117.46 54919.43 88888.00 2021-01-14 11:52:15.000 014 13974.11 117.47 54919.51 88888.00 2021-01-14 11:52:16.000 014 13974.22 117.77 54919.35 88888.00 2021-01-14 11:52:17.000 014 13974.21 117.50 54919.30 88888.00 2021-01-14 11:52:18.000 014 13973.93 117.53 54919.46 88888.00 2021-01-14 11:52:19.000 014 13974.18 117.35 54919.36 88888.00 2021-01-14 11:52:20.000 014 13974.03 117.49 54919.51 88888.00 2021-01-14 11:52:21.000 014 13974.14 117.65 54919.04 88888.00 2021-01-14 11:52:22.000 014 13974.18 117.68 54919.21 88888.00 2021-01-14 11:52:23.000 014 13977.90 122.55 54915.67 88888.00 2021-01-14 11:52:24.000 014 13977.17 119.23 54919.09 88888.00 2021-01-14 11:52:25.000 014 13973.99 117.85 54919.24 88888.00 2021-01-14 11:52:26.000 014 13974.06 117.83 54919.31 88888.00 2021-01-14 11:52:27.000 014 13973.86 118.05 54919.30 88888.00 2021-01-14 11:52:28.000 014 13973.86 117.98 54919.23 88888.00 2021-01-14 11:52:29.000 014 13977.11 121.18 54916.01 88888.00 2021-01-14 11:52:30.000 014 13974.17 118.08 54919.27 88888.00 2021-01-14 11:52:31.000 014 13974.05 118.03 54919.22 88888.00 2021-01-14 11:52:32.000 014 13974.48 118.03 54919.13 88888.00 2021-01-14 11:52:33.000 014 13974.22 118.06 54919.29 88888.00 2021-01-14 11:52:34.000 014 13974.37 117.78 54919.23 88888.00 2021-01-14 11:52:35.000 014 13974.52 118.29 54919.23 88888.00 2021-01-14 11:52:36.000 014 13974.32 118.29 54919.40 88888.00 2021-01-14 11:52:37.000 014 13974.28 118.34 54919.25 88888.00 2021-01-14 11:52:38.000 014 13974.46 118.35 54919.27 88888.00 2021-01-14 11:52:39.000 014 13977.54 121.49 54916.06 88888.00 2021-01-14 11:52:40.000 014 13974.69 118.20 54919.26 88888.00 2021-01-14 11:52:41.000 014 13974.44 118.53 54919.25 88888.00 2021-01-14 11:52:42.000 014 13974.94 118.14 54919.19 88888.00 2021-01-14 11:52:43.000 014 13974.85 118.28 54919.35 88888.00 2021-01-14 11:52:44.000 014 13974.68 118.43 54919.31 88888.00 2021-01-14 11:52:45.000 014 13974.45 118.33 54919.41 88888.00 2021-01-14 11:52:46.000 014 13974.94 118.26 54919.40 88888.00 2021-01-14 11:52:47.000 014 13974.59 118.15 54919.32 88888.00 2021-01-14 11:52:48.000 014 13974.61 118.63 54919.28 88888.00 2021-01-14 11:52:49.000 014 13974.87 118.51 54919.36 88888.00 2021-01-14 11:52:50.000 014 13974.57 118.47 54919.41 88888.00 2021-01-14 11:52:51.000 014 13975.01 118.39 54919.33 88888.00 2021-01-14 11:52:52.000 014 13974.38 118.26 54919.27 88888.00 2021-01-14 11:52:53.000 014 13974.56 118.39 54919.41 88888.00 2021-01-14 11:52:54.000 014 13976.38 121.62 54916.22 88888.00 2021-01-14 11:52:55.000 014 13974.56 118.34 54919.51 88888.00 2021-01-14 11:52:56.000 014 13974.48 118.40 54919.43 88888.00 2021-01-14 11:52:57.000 014 13974.38 118.37 54919.34 88888.00 2021-01-14 11:52:58.000 014 13974.55 118.39 54919.40 88888.00 2021-01-14 11:52:59.000 014 13974.16 118.51 54919.41 88888.00 2021-01-14 11:53:00.000 014 13977.57 121.73 54916.25 88888.00 2021-01-14 11:53:01.000 014 13974.78 118.52 54919.30 88888.00 2021-01-14 11:53:02.000 014 13974.76 118.39 54919.49 88888.00 2021-01-14 11:53:03.000 014 13974.60 118.40 54919.37 88888.00 2021-01-14 11:53:04.000 014 13974.63 118.53 54919.25 88888.00 2021-01-14 11:53:05.000 014 13974.66 118.51 54918.48 88888.00 2021-01-14 11:53:06.000 014 13974.53 118.48 54919.29 88888.00 2021-01-14 11:53:07.000 014 13974.65 118.55 54919.48 88888.00 2021-01-14 11:53:08.000 014 13974.66 118.87 54919.21 88888.00 2021-01-14 11:53:09.000 014 13974.75 118.59 54918.79 88888.00 2021-01-14 11:53:10.000 014 13975.11 118.69 54919.40 88888.00 2021-01-14 11:53:11.000 014 13974.83 118.66 54919.14 88888.00 2021-01-14 11:53:12.000 014 13974.63 118.66 54919.47 88888.00 2021-01-14 11:53:13.000 014 13974.78 118.83 54919.36 88888.00 2021-01-14 11:53:14.000 014 13974.91 118.82 54919.31 88888.00 2021-01-14 11:53:15.000 014 13978.96 123.48 54916.00 88888.00 2021-01-14 11:53:16.000 014 13978.48 120.36 54919.27 88888.00 2021-01-14 11:53:17.000 014 13974.99 118.57 54919.16 88888.00 2021-01-14 11:53:18.000 014 13975.05 118.66 54919.31 88888.00 2021-01-14 11:53:19.000 014 13975.31 118.83 54919.29 88888.00 2021-01-14 11:53:20.000 014 13975.32 118.84 54919.14 88888.00 2021-01-14 11:53:21.000 014 13978.32 122.01 54916.09 88888.00 2021-01-14 11:53:22.000 014 13975.26 118.66 54919.40 88888.00 2021-01-14 11:53:23.000 014 13975.32 118.76 54919.34 88888.00 2021-01-14 11:53:24.000 014 13975.49 118.90 54919.37 88888.00 2021-01-14 11:53:25.000 014 13975.55 118.73 54919.36 88888.00 2021-01-14 11:53:26.000 014 13975.66 118.90 54919.31 88888.00 2021-01-14 11:53:27.000 014 13975.44 118.72 54919.49 88888.00 2021-01-14 11:53:28.000 014 13975.80 118.53 54919.45 88888.00 2021-01-14 11:53:29.000 014 13975.71 118.96 54919.41 88888.00 2021-01-14 11:53:30.000 014 13975.53 118.92 54919.39 88888.00 2021-01-14 11:53:31.000 014 13975.48 118.83 54919.43 88888.00 2021-01-14 11:53:32.000 014 13975.49 118.87 54919.63 88888.00 2021-01-14 11:53:33.000 014 13975.46 118.89 54919.40 88888.00 2021-01-14 11:53:34.000 014 13975.87 118.97 54919.44 88888.00 2021-01-14 11:53:35.000 014 13975.58 119.04 54919.34 88888.00 2021-01-14 11:53:36.000 014 13975.55 118.76 54919.51 88888.00 2021-01-14 11:53:37.000 014 13975.37 118.92 54919.54 88888.00 2021-01-14 11:53:38.000 014 13975.43 118.97 54919.46 88888.00 2021-01-14 11:53:39.000 014 13976.12 119.07 54919.41 88888.00 2021-01-14 11:53:40.000 014 13975.41 118.91 54919.76 88888.00 2021-01-14 11:53:41.000 014 13975.56 119.45 54919.60 88888.00 2021-01-14 11:53:42.000 014 13975.67 118.87 54919.62 88888.00 2021-01-14 11:53:43.000 014 13975.50 118.93 54919.51 88888.00 2021-01-14 11:53:44.000 014 13975.43 118.98 54919.54 88888.00 2021-01-14 11:53:45.000 014 13975.55 118.83 54919.70 88888.00 2021-01-14 11:53:46.000 014 13978.44 122.10 54916.53 88888.00 2021-01-14 11:53:47.000 014 13975.57 118.95 54919.81 88888.00 2021-01-14 11:53:48.000 014 13975.67 118.84 54919.58 88888.00 2021-01-14 11:53:49.000 014 13975.83 119.00 54919.44 88888.00 2021-01-14 11:53:50.000 014 13975.49 118.97 54919.68 88888.00 2021-01-14 11:53:51.000 014 13975.87 122.02 54916.10 88888.00 2021-01-14 11:53:52.000 014 13977.38 119.33 54919.68 88888.00 2021-01-14 11:53:53.000 014 13975.47 119.00 54919.70 88888.00 2021-01-14 11:53:54.000 014 13976.05 119.08 54919.73 88888.00 2021-01-14 11:53:55.000 014 13975.36 119.08 54919.73 88888.00 2021-01-14 11:53:56.000 014 13975.88 118.81 54919.65 88888.00 2021-01-14 11:53:57.000 014 13975.47 118.81 54919.66 88888.00 2021-01-14 11:53:58.000 014 13975.56 118.75 54919.57 88888.00 2021-01-14 11:53:59.000 014 13976.00 118.88 54919.61 88888.00 2021-01-14 11:54:00.000 014 13975.48 118.72 54919.59 88888.00 2021-01-14 11:54:01.000 014 13975.49 118.72 54919.70 88888.00 2021-01-14 11:54:02.000 014 13975.63 118.79 54919.69 88888.00 2021-01-14 11:54:03.000 014 13975.74 118.56 54919.59 88888.00 2021-01-14 11:54:04.000 014 13975.53 118.68 54919.64 88888.00 2021-01-14 11:54:05.000 014 13975.67 118.67 54919.85 88888.00 2021-01-14 11:54:06.000 014 13975.62 118.58 54919.61 88888.00 2021-01-14 11:54:07.000 014 13975.77 118.64 54919.72 88888.00 2021-01-14 11:54:08.000 014 13978.72 121.62 54916.61 88888.00 2021-01-14 11:54:09.000 014 13975.87 119.31 54919.72 88888.00 2021-01-14 11:54:10.000 014 13975.76 118.59 54919.77 88888.00 2021-01-14 11:54:11.000 014 13975.85 118.61 54919.74 88888.00 2021-01-14 11:54:12.000 014 13975.81 118.54 54919.91 88888.00 2021-01-14 11:54:13.000 014 13975.88 121.68 54916.26 88888.00 2021-01-14 11:54:14.000 014 13978.22 118.55 54919.82 88888.00 2021-01-14 11:54:15.000 014 13975.76 118.52 54919.63 88888.00 2021-01-14 11:54:16.000 014 13975.60 118.65 54919.82 88888.00 2021-01-14 11:54:17.000 014 13975.75 118.40 54919.90 88888.00 2021-01-14 11:54:18.000 014 13975.80 118.53 54919.72 88888.00 2021-01-14 11:54:19.000 014 13975.88 118.64 54919.78 88888.00 2021-01-14 11:54:20.000 014 13975.49 118.60 54919.79 88888.00 2021-01-14 11:54:21.000 014 13975.50 118.61 54919.65 88888.00 2021-01-14 11:54:22.000 014 13975.61 118.43 54919.92 88888.00 2021-01-14 11:54:23.000 014 13975.65 118.47 54919.84 88888.00 2021-01-14 11:54:24.000 014 13975.69 119.25 54919.59 88888.00 2021-01-14 11:54:25.000 014 13975.56 118.59 54919.87 88888.00 2021-01-14 11:54:26.000 014 13975.61 119.17 54919.26 88888.00 2021-01-14 11:54:27.000 014 13975.61 118.56 54920.03 88888.00 2021-01-14 11:54:28.000 014 13975.64 118.56 54919.91 88888.00 2021-01-14 11:54:29.000 014 13976.00 118.65 54919.80 88888.00 2021-01-14 11:54:30.000 014 13975.87 118.59 54919.85 88888.00 2021-01-14 11:54:31.000 014 13975.72 118.67 54920.03 88888.00 2021-01-14 11:54:32.000 014 13975.61 118.72 54919.97 88888.00 2021-01-14 11:54:33.000 014 13975.77 118.65 54919.86 88888.00 2021-01-14 11:54:34.000 014 13975.93 118.72 54919.96 88888.00 2021-01-14 11:54:35.000 014 13975.64 118.75 54919.97 88888.00 2021-01-14 11:54:36.000 014 13976.22 118.91 54919.93 88888.00 2021-01-14 11:54:37.000 014 13975.88 118.74 54920.03 88888.00 2021-01-14 11:54:38.000 014 13975.92 118.45 54919.97 88888.00 2021-01-14 11:54:39.000 014 13978.76 121.85 54916.76 88888.00 2021-01-14 11:54:40.000 014 13976.06 118.81 54919.89 88888.00 2021-01-14 11:54:41.000 014 13976.30 119.44 54919.80 88888.00 2021-01-14 11:54:42.000 014 13975.80 118.98 54920.01 88888.00 2021-01-14 11:54:43.000 014 13975.68 118.78 54919.84 88888.00 2021-01-14 11:54:44.000 014 13976.17 122.05 54916.76 88888.00 2021-01-14 11:54:45.000 014 13977.54 118.97 54919.92 88888.00 2021-01-14 11:54:46.000 014 13976.23 118.98 54919.99 88888.00 2021-01-14 11:54:47.000 014 13976.03 119.06 54920.03 88888.00 2021-01-14 11:54:48.000 014 13975.88 119.04 54920.00 88888.00 2021-01-14 11:54:49.000 014 13976.24 119.04 54919.96 88888.00 2021-01-14 11:54:50.000 014 13976.08 119.08 54919.94 88888.00 2021-01-14 11:54:51.000 014 13976.41 119.47 54919.95 88888.00 2021-01-14 11:54:52.000 014 13976.20 119.07 54920.08 88888.00 2021-01-14 11:54:53.000 014 13976.36 119.01 54919.95 88888.00 2021-01-14 11:54:54.000 014 13976.03 118.84 54919.66 88888.00 2021-01-14 11:54:55.000 014 13976.23 119.04 54920.10 88888.00 2021-01-14 11:54:56.000 014 13976.24 119.04 54920.03 88888.00 2021-01-14 11:54:57.000 014 13976.55 118.96 54920.08 88888.00 2021-01-14 11:54:58.000 014 13976.18 118.99 54920.08 88888.00 2021-01-14 11:54:59.000 014 13976.29 118.91 54920.04 88888.00 2021-01-14 11:55:00.000 014 13976.21 123.64 54915.34 88888.00 2021-01-14 11:55:01.000 014 13982.48 122.81 54918.44 88888.00 2021-01-14 11:55:02.000 014 13976.18 118.92 54919.97 88888.00 2021-01-14 11:55:03.000 014 13976.29 119.00 54920.08 88888.00 2021-01-14 11:55:04.000 014 13976.21 118.90 54920.04 88888.00 2021-01-14 11:55:05.000 014 13976.11 119.17 54919.99 88888.00 2021-01-14 11:55:06.000 014 13976.50 122.30 54917.22 88888.00 2021-01-14 11:55:07.000 014 13978.56 118.87 54920.04 88888.00 2021-01-14 11:55:08.000 014 13976.24 119.30 54920.22 88888.00 2021-01-14 11:55:09.000 014 13976.43 118.71 54920.36 88888.00 2021-01-14 11:55:10.000 014 13976.43 118.92 54919.95 88888.00 2021-01-14 11:55:11.000 014 13976.82 119.49 54920.07 88888.00 2021-01-14 11:55:12.000 014 13976.43 118.94 54920.16 88888.00 2021-01-14 11:55:13.000 014 13976.66 118.99 54919.59 88888.00 2021-01-14 11:55:14.000 014 13976.24 119.11 54920.09 88888.00 2021-01-14 11:55:15.000 014 13979.14 122.25 54916.79 88888.00 2021-01-14 11:55:16.000 014 13976.76 119.01 54920.05 88888.00 2021-01-14 11:55:17.000 014 13976.22 118.91 54920.03 88888.00 2021-01-14 11:55:18.000 014 13976.55 119.01 54919.95 88888.00 2021-01-14 11:55:19.000 014 13976.16 118.97 54919.89 88888.00 2021-01-14 11:55:20.000 014 13976.18 118.97 54919.87 88888.00 2021-01-14 11:55:21.000 014 13976.27 118.91 54919.85 88888.00 2021-01-14 11:55:22.000 014 13976.23 118.87 54919.84 88888.00 2021-01-14 11:55:23.000 014 13976.40 118.77 54919.95 88888.00 2021-01-14 11:55:24.000 014 13976.15 118.91 54919.88 88888.00 2021-01-14 11:55:25.000 014 13976.12 118.80 54919.75 88888.00 2021-01-14 11:55:26.000 014 13976.66 118.82 54919.79 88888.00 2021-01-14 11:55:27.000 014 13976.57 118.87 54919.77 88888.00 2021-01-14 11:55:28.000 014 13976.35 119.01 54919.85 88888.00 2021-01-14 11:55:29.000 014 13976.06 118.79 54919.80 88888.00 2021-01-14 11:55:30.000 014 13976.29 120.42 54916.54 88888.00 2021-01-14 11:55:31.000 014 13979.44 118.96 54919.75 88888.00 2021-01-14 11:55:32.000 014 13976.49 118.77 54919.74 88888.00 2021-01-14 11:55:33.000 014 13976.55 118.91 54919.73 88888.00 2021-01-14 11:55:34.000 014 13976.40 118.66 54919.72 88888.00 2021-01-14 11:55:35.000 014 13976.09 118.89 54916.95 88888.00 2021-01-14 11:55:36.000 014 13979.33 121.98 54919.70 88888.00 2021-01-14 11:55:37.000 014 13976.18 118.87 54919.87 88888.00 2021-01-14 11:55:38.000 014 13976.17 118.84 54919.91 88888.00 2021-01-14 11:55:39.000 014 13976.11 118.63 54919.85 88888.00 2021-01-14 11:55:40.000 014 13976.09 118.68 54919.85 88888.00 2021-01-14 11:55:41.000 014 13976.37 118.95 54919.76 88888.00 2021-01-14 11:55:42.000 014 13976.24 118.72 54919.71 88888.00 2021-01-14 11:55:43.000 014 13976.72 118.83 54919.73 88888.00 2021-01-14 11:55:44.000 014 13976.26 118.75 54919.75 88888.00 2021-01-14 11:55:45.000 014 13976.18 118.71 54919.86 88888.00 2021-01-14 11:55:46.000 014 13976.89 118.88 54919.79 88888.00 2021-01-14 11:55:47.000 014 13976.27 118.83 54917.47 88888.00 2021-01-14 11:55:48.000 014 13979.41 121.93 54916.70 88888.00 2021-01-14 11:55:49.000 014 13976.25 118.62 54919.88 88888.00 2021-01-14 11:55:50.000 014 13976.28 118.73 54919.77 88888.00 2021-01-14 11:55:51.000 014 13976.56 118.73 54919.71 88888.00 2021-01-14 11:55:52.000 014 13976.39 118.67 54919.69 88888.00 2021-01-14 11:55:53.000 014 13979.52 122.27 54916.54 88888.00 2021-01-14 11:55:54.000 014 13976.37 118.50 54919.92 88888.00 2021-01-14 11:55:55.000 014 13976.44 118.47 54919.89 88888.00 2021-01-14 11:55:56.000 014 13976.33 118.73 54919.76 88888.00 2021-01-14 11:55:57.000 014 13976.50 118.67 54919.80 88888.00 2021-01-14 11:55:58.000 014 13976.80 118.49 54919.92 88888.00 2021-01-14 11:55:59.000 014 13976.50 118.78 54919.90 88888.00 2021-01-14 11:56:00.000 014 13976.52 118.81 54919.90 88888.00 2021-01-14 11:56:01.000 014 13976.56 118.52 54919.19 88888.00 2021-01-14 11:56:02.000 014 13976.43 118.47 54919.99 88888.00 2021-01-14 11:56:03.000 014 13976.02 118.38 54919.95 88888.00 2021-01-14 11:56:04.000 014 13976.43 118.34 54919.96 88888.00 2021-01-14 11:56:05.000 014 13976.64 118.38 54919.73 88888.00 2021-01-14 11:56:06.000 014 13978.00 121.52 54916.52 88888.00 2021-01-14 11:56:07.000 014 13976.39 118.41 54919.78 88888.00 2021-01-14 11:56:08.000 014 13976.48 118.73 54919.74 88888.00 2021-01-14 11:56:09.000 014 13976.29 118.27 54919.69 88888.00 2021-01-14 11:56:10.000 014 13976.24 118.23 54919.52 88888.00 2021-01-14 11:56:11.000 014 13976.04 118.16 54919.83 88888.00 2021-01-14 11:56:12.000 014 13976.09 118.14 54919.83 88888.00 2021-01-14 11:56:13.000 014 13976.69 118.07 54919.85 88888.00 2021-01-14 11:56:14.000 014 13976.17 118.04 54919.84 88888.00 2021-01-14 11:56:15.000 014 13975.87 118.04 54919.74 88888.00 2021-01-14 11:56:16.000 014 13976.17 118.23 54919.79 88888.00 2021-01-14 11:56:17.000 014 13975.52 118.02 54919.87 88888.00 2021-01-14 11:56:18.000 014 13975.87 118.08 54919.83 88888.00 2021-01-14 11:56:19.000 014 13975.65 118.09 54919.88 88888.00 2021-01-14 11:56:20.000 014 13975.61 117.95 54919.74 88888.00 2021-01-14 11:56:21.000 014 13975.55 118.20 54918.29 88888.00 2021-01-14 11:56:22.000 014 13978.85 121.20 54918.15 88888.00 2021-01-14 11:56:23.000 014 13976.00 118.28 54919.37 88888.00 2021-01-14 11:56:24.000 014 13975.50 118.19 54919.78 88888.00 2021-01-14 11:56:25.000 014 13975.46 118.47 54919.70 88888.00 2021-01-14 11:56:26.000 014 13975.92 118.82 54918.96 88888.00 2021-01-14 11:56:27.000 014 13976.86 121.57 54916.28 88888.00 2021-01-14 11:56:28.000 014 13975.07 118.25 54919.07 88888.00 2021-01-14 11:56:29.000 014 13975.26 118.38 54919.68 88888.00 2021-01-14 11:56:30.000 014 13975.19 118.46 54919.98 88888.00 2021-01-14 11:56:31.000 014 13975.45 118.44 54919.65 88888.00 2021-01-14 11:56:32.000 014 13975.43 118.73 54919.37 88888.00 2021-01-14 11:56:33.000 014 13975.59 118.61 54919.58 88888.00 2021-01-14 11:56:34.000 014 13975.55 118.66 54919.65 88888.00 2021-01-14 11:56:35.000 014 13975.77 118.83 54919.50 88888.00 2021-01-14 11:56:36.000 014 13975.40 118.65 54918.79 88888.00 2021-01-14 11:56:37.000 014 13975.69 121.27 54914.70 88888.00 2021-01-14 11:56:38.000 014 13978.93 121.94 54917.54 88888.00 2021-01-14 11:56:39.000 014 13975.87 118.74 54919.60 88888.00 2021-01-14 11:56:40.000 014 13975.53 118.66 54919.51 88888.00 2021-01-14 11:56:41.000 014 13975.62 118.81 54919.41 88888.00 2021-01-14 11:56:42.000 014 13975.95 118.94 54919.23 88888.00 2021-01-14 11:56:43.000 014 13978.92 121.91 54916.44 88888.00 2021-01-14 11:56:44.000 014 13975.75 118.86 54919.64 88888.00 2021-01-14 11:56:45.000 014 13975.74 118.99 54919.21 88888.00 2021-01-14 11:56:46.000 014 13975.93 118.85 54919.27 88888.00 2021-01-14 11:56:47.000 014 13975.77 118.91 54919.45 88888.00 2021-01-14 11:56:48.000 014 13976.52 119.14 54919.11 88888.00 2021-01-14 11:56:49.000 014 13975.93 119.19 54919.46 88888.00 2021-01-14 11:56:50.000 014 13975.74 118.91 54919.27 88888.00 2021-01-14 11:56:51.000 014 13975.85 118.84 54919.30 88888.00 2021-01-14 11:56:52.000 014 13975.91 118.78 54919.24 88888.00 2021-01-14 11:56:53.000 014 13976.62 119.18 54919.49 88888.00 2021-01-14 11:56:54.000 014 13976.00 119.18 54919.50 88888.00 2021-01-14 11:56:55.000 014 13976.18 118.74 54919.46 88888.00 2021-01-14 11:56:56.000 014 13975.81 118.75 54919.46 88888.00 2021-01-14 11:56:57.000 014 13975.90 118.74 54919.61 88888.00 2021-01-14 11:56:58.000 014 13976.01 118.76 54919.56 88888.00 2021-01-14 11:56:59.000 014 13976.32 118.72 54919.59 88888.00 2021-01-14 11:57:00.000 014 13976.42 118.67 54919.41 88888.00 2021-01-14 11:57:01.000 014 13975.80 119.01 54919.42 88888.00 2021-01-14 11:57:02.000 014 13975.96 118.59 54919.53 88888.00 2021-01-14 11:57:03.000 014 13976.38 118.58 54919.44 88888.00 2021-01-14 11:57:04.000 014 13976.00 118.62 54919.33 88888.00 2021-01-14 11:57:05.000 014 13976.00 118.69 54919.53 88888.00 2021-01-14 11:57:06.000 014 13975.87 118.44 54919.61 88888.00 2021-01-14 11:57:07.000 014 13976.06 118.74 54919.62 88888.00 2021-01-14 11:57:08.000 014 13979.12 121.70 54916.36 88888.00 2021-01-14 11:57:09.000 014 13976.40 118.49 54919.57 88888.00 2021-01-14 11:57:10.000 014 13976.24 118.40 54919.54 88888.00 2021-01-14 11:57:11.000 014 13976.20 118.66 54919.64 88888.00 2021-01-14 11:57:12.000 014 13976.18 118.47 54919.60 88888.00 2021-01-14 11:57:13.000 014 13976.81 118.43 54919.53 88888.00 2021-01-14 11:57:14.000 014 13976.18 121.48 54916.42 88888.00 2021-01-14 11:57:15.000 014 13978.25 118.26 54919.52 88888.00 2021-01-14 11:57:16.000 014 13976.34 118.38 54919.52 88888.00 2021-01-14 11:57:17.000 014 13976.26 118.23 54919.57 88888.00 2021-01-14 11:57:18.000 014 13976.35 118.03 54919.49 88888.00 2021-01-14 11:57:19.000 014 13976.59 118.41 54919.67 88888.00 2021-01-14 11:57:20.000 014 13976.45 118.33 54919.65 88888.00 2021-01-14 11:57:21.000 014 13976.41 118.34 54918.88 88888.00 2021-01-14 11:57:22.000 014 13976.76 118.41 54919.69 88888.00 2021-01-14 11:57:23.000 014 13976.45 118.30 54919.59 88888.00 2021-01-14 11:57:24.000 014 13976.56 118.24 54919.71 88888.00 2021-01-14 11:57:25.000 014 13976.46 118.15 54919.59 88888.00 2021-01-14 11:57:26.000 014 13976.56 118.07 54919.84 88888.00 2021-01-14 11:57:27.000 014 13976.66 118.12 54919.56 88888.00 2021-01-14 11:57:28.000 014 13979.84 121.22 54916.60 88888.00 2021-01-14 11:57:29.000 014 13976.45 118.04 54919.72 88888.00 2021-01-14 11:57:30.000 014 13976.83 118.46 54919.80 88888.00 2021-01-14 11:57:31.000 014 13976.75 118.27 54919.48 88888.00 2021-01-14 11:57:32.000 014 13976.68 118.19 54919.44 88888.00 2021-01-14 11:57:33.000 014 13977.98 121.52 54916.32 88888.00 2021-01-14 11:57:34.000 014 13977.56 118.01 54919.63 88888.00 2021-01-14 11:57:35.000 014 13976.29 117.59 54919.69 88888.00 2021-01-14 11:57:36.000 014 13976.31 118.05 54919.58 88888.00 2021-01-14 11:57:37.000 014 13976.38 117.81 54919.64 88888.00 2021-01-14 11:57:38.000 014 13976.21 117.87 54919.53 88888.00 2021-01-14 11:57:39.000 014 13976.12 117.69 54919.67 88888.00 2021-01-14 11:57:40.000 014 13976.00 117.86 54919.77 88888.00 2021-01-14 11:57:41.000 014 13976.07 117.40 54919.66 88888.00 2021-01-14 11:57:42.000 014 13976.24 117.77 54919.53 88888.00 2021-01-14 11:57:43.000 014 13975.70 117.38 54919.55 88888.00 2021-01-14 11:57:44.000 014 13975.93 117.57 54919.64 88888.00 2021-01-14 11:57:45.000 014 13976.18 117.91 54919.71 88888.00 2021-01-14 11:57:46.000 014 13975.47 117.46 54919.58 88888.00 2021-01-14 11:57:47.000 014 13975.87 117.35 54919.29 88888.00 2021-01-14 11:57:48.000 014 13975.61 117.58 54919.55 88888.00 2021-01-14 11:57:49.000 014 13975.88 117.27 54919.50 88888.00 2021-01-14 11:57:50.000 014 13975.74 117.46 54919.58 88888.00 2021-01-14 11:57:51.000 014 13975.34 117.50 54919.61 88888.00 2021-01-14 11:57:52.000 014 13975.80 117.52 54919.60 88888.00 2021-01-14 11:57:53.000 014 13975.87 117.41 54919.60 88888.00 2021-01-14 11:57:54.000 014 13975.36 117.46 54919.52 88888.00 2021-01-14 11:57:55.000 014 13975.37 117.51 54919.15 88888.00 2021-01-14 11:57:56.000 014 13975.13 117.40 54919.45 88888.00 2021-01-14 11:57:57.000 014 13975.18 117.75 54919.49 88888.00 2021-01-14 11:57:58.000 014 13975.40 117.63 54919.33 88888.00 2021-01-14 11:57:59.000 014 13978.52 120.68 54917.65 88888.00 2021-01-14 11:58:00.000 014 13975.72 117.46 54919.40 88888.00 2021-01-14 11:58:01.000 014 13975.33 117.54 54919.43 88888.00 2021-01-14 11:58:02.000 014 13975.21 117.65 54919.38 88888.00 2021-01-14 11:58:03.000 014 13975.37 117.72 54919.35 88888.00 2021-01-14 11:58:04.000 014 13976.70 120.69 54916.22 88888.00 2021-01-14 11:58:05.000 014 13975.74 118.03 54919.32 88888.00 2021-01-14 11:58:06.000 014 13975.10 117.76 54919.48 88888.00 2021-01-14 11:58:07.000 014 13975.43 118.08 54919.22 88888.00 2021-01-14 11:58:08.000 014 13975.09 117.88 54919.18 88888.00 2021-01-14 11:58:09.000 014 13975.38 118.02 54919.30 88888.00 2021-01-14 11:58:10.000 014 13975.19 117.95 54919.21 88888.00 2021-01-14 11:58:11.000 014 13975.07 117.89 54919.41 88888.00 2021-01-14 11:58:12.000 014 13975.48 117.97 54919.27 88888.00 2021-01-14 11:58:13.000 014 13975.26 118.04 54919.10 88888.00 2021-01-14 11:58:14.000 014 13975.63 117.85 54919.15 88888.00 2021-01-14 11:58:15.000 014 13975.04 118.09 54919.09 88888.00 2021-01-14 11:58:16.000 014 13975.07 117.98 54918.64 88888.00 2021-01-14 11:58:17.000 014 13978.15 121.08 54915.98 88888.00 2021-01-14 11:58:18.000 014 13974.99 118.22 54919.02 88888.00 2021-01-14 11:58:19.000 014 13975.04 118.06 54919.13 88888.00 2021-01-14 11:58:20.000 014 13975.05 118.22 54919.03 88888.00 2021-01-14 11:58:21.000 014 13974.99 118.19 54919.34 88888.00 2021-01-14 11:58:22.000 014 13978.26 121.24 54916.10 88888.00 2021-01-14 11:58:23.000 014 13975.06 118.31 54919.09 88888.00 2021-01-14 11:58:24.000 014 13974.79 118.68 54919.21 88888.00 2021-01-14 11:58:25.000 014 13975.48 118.22 54919.16 88888.00 2021-01-14 11:58:26.000 014 13974.90 118.39 54919.21 88888.00 2021-01-14 11:58:27.000 014 13975.03 118.41 54919.19 88888.00 2021-01-14 11:58:28.000 014 13974.92 118.44 54918.99 88888.00 2021-01-14 11:58:29.000 014 13975.05 118.47 54919.22 88888.00 2021-01-14 11:58:30.000 014 13975.19 118.47 54919.15 88888.00 2021-01-14 11:58:31.000 014 13975.25 118.47 54919.13 88888.00 2021-01-14 11:58:32.000 014 13975.19 118.55 54919.22 88888.00 2021-01-14 11:58:33.000 014 13975.40 118.60 54919.04 88888.00 2021-01-14 11:58:34.000 014 13975.26 118.57 54919.30 88888.00 2021-01-14 11:58:35.000 014 13978.59 121.80 54915.58 88888.00 2021-01-14 11:58:36.000 014 13975.33 118.69 54919.24 88888.00 2021-01-14 11:58:37.000 014 13975.41 118.57 54919.20 88888.00 2021-01-14 11:58:38.000 014 13975.26 118.67 54919.33 88888.00 2021-01-14 11:58:39.000 014 13975.99 118.47 54918.97 88888.00 2021-01-14 11:58:40.000 014 13975.57 118.94 54919.04 88888.00 2021-01-14 11:58:41.000 014 13975.65 118.62 54919.33 88888.00 2021-01-14 11:58:42.000 014 13975.65 118.30 54919.06 88888.00 2021-01-14 11:58:43.000 014 13975.68 118.46 54919.40 88888.00 2021-01-14 11:58:44.000 014 13975.96 118.34 54919.21 88888.00 2021-01-14 11:58:45.000 014 13975.85 118.27 54919.12 88888.00 2021-01-14 11:58:46.000 014 13976.17 118.21 54919.15 88888.00 2021-01-14 11:58:47.000 014 13976.16 118.12 54919.28 88888.00 2021-01-14 11:58:48.000 014 13975.92 118.24 54919.09 88888.00 2021-01-14 11:58:49.000 014 13975.78 118.09 54919.34 88888.00 2021-01-14 11:58:50.000 014 13976.15 121.20 54916.08 88888.00 2021-01-14 11:58:51.000 014 13977.95 118.02 54919.34 88888.00 2021-01-14 11:58:52.000 014 13975.87 118.02 54919.39 88888.00 2021-01-14 11:58:53.000 014 13975.99 118.01 54918.96 88888.00 2021-01-14 11:58:54.000 014 13976.14 117.78 54919.24 88888.00 2021-01-14 11:58:55.000 014 13976.02 117.79 54919.18 88888.00 2021-01-14 11:58:56.000 014 13977.89 121.08 54916.12 88888.00 2021-01-14 11:58:57.000 014 13976.22 117.62 54919.14 88888.00 2021-01-14 11:58:58.000 014 13975.74 117.72 54919.08 88888.00 2021-01-14 11:58:59.000 014 13976.14 117.62 54919.37 88888.00 2021-01-14 11:59:00.000 014 13976.55 117.64 54919.23 88888.00 2021-01-14 11:59:01.000 014 13975.87 117.45 54919.20 88888.00 2021-01-14 11:59:02.000 014 13976.08 117.52 54919.09 88888.00 2021-01-14 11:59:03.000 014 13975.69 117.24 54919.29 88888.00 2021-01-14 11:59:04.000 014 13975.54 117.47 54919.26 88888.00 2021-01-14 11:59:05.000 014 13975.75 117.46 54918.92 88888.00 2021-01-14 11:59:06.000 014 13975.55 117.33 54919.34 88888.00 2021-01-14 11:59:07.000 014 13975.57 117.45 54919.41 88888.00 2021-01-14 11:59:08.000 014 13975.37 117.33 54919.19 88888.00 2021-01-14 11:59:09.000 014 13975.48 117.24 54919.30 88888.00 2021-01-14 11:59:10.000 014 13975.44 117.24 54919.39 88888.00 2021-01-14 11:59:11.000 014 13975.63 117.12 54919.35 88888.00 2021-01-14 11:59:12.000 014 13975.28 117.11 54919.38 88888.00 2021-01-14 11:59:13.000 014 13978.32 120.32 54915.95 88888.00 2021-01-14 11:59:14.000 014 13975.21 117.08 54919.27 88888.00 2021-01-14 11:59:15.000 014 13975.68 117.11 54919.28 88888.00 2021-01-14 11:59:16.000 014 13975.24 117.06 54919.36 88888.00 2021-01-14 11:59:17.000 014 13975.42 117.07 54919.21 88888.00 2021-01-14 11:59:18.000 014 13975.28 116.93 54919.23 88888.00 2021-01-14 11:59:19.000 014 13976.62 120.22 54916.04 88888.00 2021-01-14 11:59:20.000 014 13976.02 117.08 54919.29 88888.00 2021-01-14 11:59:21.000 014 13975.17 117.08 54919.32 88888.00 2021-01-14 11:59:22.000 014 13974.82 117.01 54919.39 88888.00 2021-01-14 11:59:23.000 014 13974.66 116.77 54919.39 88888.00 2021-01-14 11:59:24.000 014 13974.78 117.02 54919.24 88888.00 2021-01-14 11:59:25.000 014 13975.09 117.05 54919.27 88888.00 2021-01-14 11:59:26.000 014 13974.71 116.81 54919.34 88888.00 2021-01-14 11:59:27.000 014 13974.67 116.96 54919.20 88888.00 2021-01-14 11:59:28.000 014 13974.92 116.89 54919.16 88888.00 2021-01-14 11:59:29.000 014 13974.40 117.08 54919.23 88888.00 2021-01-14 11:59:30.000 014 13974.61 117.08 54919.28 88888.00 2021-01-14 11:59:31.000 014 13974.75 116.98 54919.05 88888.00 2021-01-14 11:59:32.000 014 13974.58 117.03 54919.07 88888.00 2021-01-14 11:59:33.000 014 13974.23 117.67 54918.81 88888.00 2021-01-14 11:59:34.000 014 13974.22 117.21 54919.07 88888.00 2021-01-14 11:59:35.000 014 13974.62 117.42 54919.03 88888.00 2021-01-14 11:59:36.000 014 13974.42 117.30 54919.10 88888.00 2021-01-14 11:59:37.000 014 13974.14 117.07 54919.05 88888.00 2021-01-14 11:59:38.000 014 13973.88 117.22 54918.64 88888.00 2021-01-14 11:59:39.000 014 13974.11 117.41 54918.58 88888.00 2021-01-14 11:59:40.000 014 13974.16 117.58 54918.65 88888.00 2021-01-14 11:59:41.000 014 13974.04 117.35 54918.81 88888.00 2021-01-14 11:59:42.000 014 13974.51 117.51 54918.95 88888.00 2021-01-14 11:59:43.000 014 13973.99 117.50 54917.50 88888.00 2021-01-14 11:59:44.000 014 13977.25 121.28 54917.95 88888.00 2021-01-14 11:59:45.000 014 13974.10 117.79 54918.89 88888.00 2021-01-14 11:59:46.000 014 13974.00 117.74 54918.89 88888.00 2021-01-14 11:59:47.000 014 13974.04 117.81 54919.01 88888.00 2021-01-14 11:59:48.000 014 13973.90 117.92 54918.71 88888.00 2021-01-14 11:59:49.000 014 13976.32 121.14 54915.69 88888.00 2021-01-14 11:59:50.000 014 13974.39 118.75 54918.79 88888.00 2021-01-14 11:59:51.000 014 13974.07 118.01 54918.94 88888.00 2021-01-14 11:59:52.000 014 13974.14 118.10 54918.87 88888.00 2021-01-14 11:59:53.000 014 13973.96 118.15 54918.52 88888.00 2021-01-14 11:59:54.000 014 13974.32 118.33 54918.72 88888.00 2021-01-14 11:59:55.000 014 13974.23 117.90 54918.52 88888.00 2021-01-14 11:59:56.000 014 13974.36 118.15 54918.62 88888.00 2021-01-14 11:59:57.000 014 13974.36 118.31 54918.90 88888.00 2021-01-14 11:59:58.000 014 13974.41 118.40 54918.82 88888.00 2021-01-14 11:59:59.000 014 13974.64 118.81 54918.82 88888.00 2021-01-14 12:00:00.000 014 13974.67 118.90 54918.56 88888.00 2021-01-14 12:00:01.000 014 13975.78 120.86 54918.63 88888.00 2021-01-14 12:00:02.000 014 13975.06 118.72 54918.86 88888.00 2021-01-14 12:00:03.000 014 13974.53 118.63 54918.67 88888.00 2021-01-14 12:00:04.000 014 13975.04 118.72 54918.74 88888.00 2021-01-14 12:00:05.000 014 13974.60 119.57 54918.96 88888.00 2021-01-14 12:00:06.000 014 13974.85 118.47 54918.73 88888.00 2021-01-14 12:00:07.000 014 13978.04 121.95 54915.39 88888.00 2021-01-14 12:00:08.000 014 13975.38 118.84 54918.54 88888.00 2021-01-14 12:00:09.000 014 13975.30 118.62 54918.59 88888.00 2021-01-14 12:00:10.000 014 13975.27 118.87 54918.73 88888.00 2021-01-14 12:00:11.000 014 13975.41 119.25 54918.83 88888.00 2021-01-14 12:00:12.000 014 13977.25 122.00 54915.75 88888.00 2021-01-14 12:00:13.000 014 13976.05 118.67 54918.73 88888.00 2021-01-14 12:00:14.000 014 13975.55 118.79 54918.79 88888.00 2021-01-14 12:00:15.000 014 13975.71 118.87 54918.73 88888.00 2021-01-14 12:00:16.000 014 13975.53 118.96 54919.00 88888.00 2021-01-14 12:00:17.000 014 13976.19 118.84 54918.93 88888.00 2021-01-14 12:00:18.000 014 13975.51 118.78 54919.07 88888.00 2021-01-14 12:00:19.000 014 13975.69 118.47 54918.92 88888.00 2021-01-14 12:00:20.000 014 13978.69 121.82 54915.87 88888.00 2021-01-14 12:00:21.000 014 13975.87 118.84 54918.97 88888.00 2021-01-14 12:00:22.000 014 13976.40 118.99 54918.97 88888.00 2021-01-14 12:00:23.000 014 13975.72 118.32 54919.02 88888.00 2021-01-14 12:00:24.000 014 13975.80 118.24 54919.04 88888.00 2021-01-14 12:00:25.000 014 13975.95 118.28 54918.90 88888.00 2021-01-14 12:00:26.000 014 13975.99 118.22 54918.87 88888.00 2021-01-14 12:00:27.000 014 13976.31 118.21 54918.93 88888.00 2021-01-14 12:00:28.000 014 13975.76 117.95 54919.03 88888.00 2021-01-14 12:00:29.000 014 13975.73 117.93 54919.15 88888.00 2021-01-14 12:00:30.000 014 13976.08 118.09 54918.95 88888.00 2021-01-14 12:00:31.000 014 13975.81 117.83 54918.85 88888.00 2021-01-14 12:00:32.000 014 13976.28 118.34 54918.49 88888.00 2021-01-14 12:00:33.000 014 13976.48 118.25 54918.57 88888.00 2021-01-14 12:00:34.000 014 13976.12 118.37 54918.58 88888.00 2021-01-14 12:00:35.000 014 13976.56 121.67 54915.27 88888.00 2021-01-14 12:00:36.000 014 13977.68 118.06 54918.48 88888.00 2021-01-14 12:00:37.000 014 13976.80 118.41 54918.09 88888.00 2021-01-14 12:00:38.000 014 13976.30 117.84 54918.67 88888.00 2021-01-14 12:00:39.000 014 13976.18 117.85 54918.49 88888.00 2021-01-14 12:00:40.000 014 13976.00 119.17 54915.30 88888.00 2021-01-14 12:00:41.000 014 13979.08 118.32 54918.65 88888.00 2021-01-14 12:00:42.000 014 13976.55 117.77 54918.46 88888.00 2021-01-14 12:00:43.000 014 13976.14 117.77 54918.59 88888.00 2021-01-14 12:00:44.000 014 13976.37 117.69 54918.46 88888.00 2021-01-14 12:00:45.000 014 13975.85 117.77 54918.40 88888.00 2021-01-14 12:00:46.000 014 13976.26 117.60 54918.42 88888.00 2021-01-14 12:00:47.000 014 13976.04 117.65 54918.51 88888.00 2021-01-14 12:00:48.000 014 13976.06 117.56 54918.48 88888.00 2021-01-14 12:00:49.000 014 13975.74 117.86 54918.58 88888.00 2021-01-14 12:00:50.000 014 13975.75 117.38 54918.41 88888.00 2021-01-14 12:00:51.000 014 13976.13 117.74 54918.49 88888.00 2021-01-14 12:00:52.000 014 13975.45 117.44 54918.53 88888.00 2021-01-14 12:00:53.000 014 13975.75 117.32 54918.46 88888.00 2021-01-14 12:00:54.000 014 13975.45 117.21 54918.46 88888.00 2021-01-14 12:00:55.000 014 13975.51 117.48 54918.51 88888.00 2021-01-14 12:00:56.000 014 13975.61 117.38 54918.65 88888.00 2021-01-14 12:00:57.000 014 13975.41 117.41 54918.51 88888.00 2021-01-14 12:00:58.000 014 13975.21 117.37 54918.58 88888.00 2021-01-14 12:00:59.000 014 13978.62 120.54 54915.50 88888.00 2021-01-14 12:01:00.000 014 13974.88 117.37 54918.46 88888.00 2021-01-14 12:01:01.000 014 13974.92 117.24 54918.43 88888.00 2021-01-14 12:01:02.000 014 13974.97 116.76 54919.02 88888.00 2021-01-14 12:01:03.000 014 13974.23 116.86 54918.83 88888.00 2021-01-14 12:01:04.000 014 13976.06 120.06 54915.88 88888.00 2021-01-14 12:01:05.000 014 13974.36 116.82 54918.81 88888.00 2021-01-14 12:01:06.000 014 13974.07 116.90 54918.82 88888.00 2021-01-14 12:01:07.000 014 13974.15 116.93 54918.74 88888.00 2021-01-14 12:01:08.000 014 13973.95 116.78 54918.84 88888.00 2021-01-14 12:01:09.000 014 13974.20 117.21 54918.49 88888.00 2021-01-14 12:01:10.000 014 13973.84 117.08 54918.92 88888.00 2021-01-14 12:01:11.000 014 13973.79 117.03 54918.59 88888.00 2021-01-14 12:01:12.000 014 13974.26 117.13 54918.66 88888.00 2021-01-14 12:01:13.000 014 13973.54 117.10 54918.72 88888.00 2021-01-14 12:01:14.000 014 13973.94 117.03 54918.62 88888.00 2021-01-14 12:01:15.000 014 13973.55 117.23 54917.81 88888.00 2021-01-14 12:01:16.000 014 13973.83 117.27 54918.66 88888.00 2021-01-14 12:01:17.000 014 13974.05 117.42 54918.58 88888.00 2021-01-14 12:01:18.000 014 13973.37 117.42 54918.83 88888.00 2021-01-14 12:01:19.000 014 13973.79 117.61 54918.64 88888.00 2021-01-14 12:01:20.000 014 13973.48 118.20 54918.50 88888.00 2021-01-14 12:01:21.000 014 13973.67 118.15 54918.58 88888.00 2021-01-14 12:01:22.000 014 13974.04 117.76 54918.58 88888.00 2021-01-14 12:01:23.000 014 13973.56 117.82 54918.67 88888.00 2021-01-14 12:01:24.000 014 13973.92 118.11 54918.58 88888.00 2021-01-14 12:01:25.000 014 13973.67 117.90 54918.53 88888.00 2021-01-14 12:01:26.000 014 13973.92 118.44 54918.56 88888.00 2021-01-14 12:01:27.000 014 13973.77 118.37 54918.46 88888.00 2021-01-14 12:01:28.000 014 13973.79 118.21 54918.62 88888.00 2021-01-14 12:01:29.000 014 13973.61 118.37 54918.72 88888.00 2021-01-14 12:01:30.000 014 13977.00 121.63 54915.62 88888.00 2021-01-14 12:01:31.000 014 13973.67 118.39 54918.66 88888.00 2021-01-14 12:01:32.000 014 13974.18 118.40 54918.62 88888.00 2021-01-14 12:01:33.000 014 13974.09 118.47 54918.72 88888.00 2021-01-14 12:01:34.000 014 13974.41 118.95 54918.51 88888.00 2021-01-14 12:01:35.000 014 13977.13 121.75 54915.46 88888.00 2021-01-14 12:01:36.000 014 13974.49 118.44 54918.70 88888.00 2021-01-14 12:01:37.000 014 13974.49 118.73 54918.62 88888.00 2021-01-14 12:01:38.000 014 13974.94 118.91 54918.84 88888.00 2021-01-14 12:01:39.000 014 13975.06 118.78 54918.74 88888.00 2021-01-14 12:01:40.000 014 13974.78 118.73 54918.84 88888.00 2021-01-14 12:01:41.000 014 13974.83 118.92 54918.77 88888.00 2021-01-14 12:01:42.000 014 13975.03 118.95 54918.71 88888.00 2021-01-14 12:01:43.000 014 13975.43 118.81 54918.71 88888.00 2021-01-14 12:01:44.000 014 13975.11 118.84 54918.72 88888.00 2021-01-14 12:01:45.000 014 13975.16 118.74 54918.73 88888.00 2021-01-14 12:01:46.000 014 13975.11 118.84 54918.84 88888.00 2021-01-14 12:01:47.000 014 13975.74 119.35 54918.85 88888.00 2021-01-14 12:01:48.000 014 13975.40 118.73 54918.69 88888.00 2021-01-14 12:01:49.000 014 13978.51 121.98 54915.57 88888.00 2021-01-14 12:01:50.000 014 13975.50 118.89 54918.72 88888.00 2021-01-14 12:01:51.000 014 13975.62 119.23 54918.88 88888.00 2021-01-14 12:01:52.000 014 13975.75 119.41 54918.76 88888.00 2021-01-14 12:01:53.000 014 13975.79 118.73 54918.83 88888.00 2021-01-14 12:01:54.000 014 13975.86 118.85 54918.96 88888.00 2021-01-14 12:01:55.000 014 13978.98 122.02 54915.82 88888.00 2021-01-14 12:01:56.000 014 13976.42 118.72 54919.13 88888.00 2021-01-14 12:01:57.000 014 13976.43 118.86 54918.83 88888.00 2021-01-14 12:01:58.000 014 13976.31 118.65 54918.96 88888.00 2021-01-14 12:01:59.000 014 13976.19 118.59 54919.15 88888.00 2021-01-14 12:02:00.000 014 13976.33 118.48 54919.25 88888.00 2021-01-14 12:02:01.000 014 13976.34 118.62 54919.04 88888.00 2021-01-14 12:02:02.000 014 13976.47 118.66 54919.13 88888.00 2021-01-14 12:02:03.000 014 13976.63 118.40 54919.21 88888.00 2021-01-14 12:02:04.000 014 13976.63 118.42 54919.12 88888.00 2021-01-14 12:02:05.000 014 13976.69 118.30 54919.34 88888.00 2021-01-14 12:02:06.000 014 13976.79 118.43 54919.12 88888.00 2021-01-14 12:02:07.000 014 13977.44 117.72 54919.08 88888.00 2021-01-14 12:02:08.000 014 13977.31 118.53 54919.11 88888.00 2021-01-14 12:02:09.000 014 13977.24 117.95 54919.20 88888.00 2021-01-14 12:02:10.000 014 13976.94 118.26 54919.41 88888.00 2021-01-14 12:02:11.000 014 13977.04 118.09 54919.27 88888.00 2021-01-14 12:02:12.000 014 13976.62 118.05 54919.25 88888.00 2021-01-14 12:02:13.000 014 13977.03 118.17 54919.21 88888.00 2021-01-14 12:02:14.000 014 13977.17 117.93 54919.21 88888.00 2021-01-14 12:02:15.000 014 13977.42 117.68 54919.35 88888.00 2021-01-14 12:02:16.000 014 13977.16 117.85 54919.34 88888.00 2021-01-14 12:02:17.000 014 13977.32 117.80 54919.48 88888.00 2021-01-14 12:02:18.000 014 13977.39 117.69 54919.26 88888.00 2021-01-14 12:02:19.000 014 13977.57 118.15 54916.39 88888.00 2021-01-14 12:02:20.000 014 13980.52 119.66 54919.32 88888.00 2021-01-14 12:02:21.000 014 13977.59 117.66 54919.23 88888.00 2021-01-14 12:02:22.000 014 13977.54 117.73 54918.41 88888.00 2021-01-14 12:02:23.000 014 13977.47 117.66 54919.34 88888.00 2021-01-14 12:02:24.000 014 13977.88 117.84 54919.21 88888.00 2021-01-14 12:02:25.000 014 13980.44 120.86 54916.19 88888.00 2021-01-14 12:02:26.000 014 13977.37 117.71 54919.54 88888.00 2021-01-14 12:02:27.000 014 13977.39 117.74 54918.98 88888.00 2021-01-14 12:02:28.000 014 13977.47 117.69 54919.40 88888.00 2021-01-14 12:02:29.000 014 13977.39 117.58 54919.47 88888.00 2021-01-14 12:02:30.000 014 13977.62 117.45 54919.37 88888.00 2021-01-14 12:02:31.000 014 13977.69 117.49 54919.34 88888.00 2021-01-14 12:02:32.000 014 13977.21 117.52 54919.34 88888.00 2021-01-14 12:02:33.000 014 13977.17 117.65 54919.57 88888.00 2021-01-14 12:02:34.000 014 13977.69 117.51 54919.47 88888.00 2021-01-14 12:02:35.000 014 13977.09 117.60 54919.57 88888.00 2021-01-14 12:02:36.000 014 13977.30 117.33 54919.45 88888.00 2021-01-14 12:02:37.000 014 13976.94 117.52 54919.57 88888.00 2021-01-14 12:02:38.000 014 13976.97 117.59 54919.44 88888.00 2021-01-14 12:02:39.000 014 13976.91 117.36 54919.48 88888.00 2021-01-14 12:02:40.000 014 13977.13 117.09 54919.64 88888.00 2021-01-14 12:02:41.000 014 13976.68 117.14 54919.53 88888.00 2021-01-14 12:02:42.000 014 13976.37 117.21 54919.46 88888.00 2021-01-14 12:02:43.000 014 13976.51 117.27 54919.55 88888.00 2021-01-14 12:02:44.000 014 13976.99 117.17 54919.40 88888.00 2021-01-14 12:02:45.000 014 13976.48 121.70 54915.49 88888.00 2021-01-14 12:02:46.000 014 13979.53 120.19 54918.73 88888.00 2021-01-14 12:02:47.000 014 13976.38 117.22 54919.30 88888.00 2021-01-14 12:02:48.000 014 13976.23 117.21 54919.47 88888.00 2021-01-14 12:02:49.000 014 13976.02 116.99 54919.60 88888.00 2021-01-14 12:02:50.000 014 13976.23 117.16 54919.72 88888.00 2021-01-14 12:02:51.000 014 13977.81 120.46 54916.35 88888.00 2021-01-14 12:02:52.000 014 13976.12 117.40 54919.46 88888.00 2021-01-14 12:02:53.000 014 13976.34 117.21 54919.41 88888.00 2021-01-14 12:02:54.000 014 13976.13 117.22 54919.56 88888.00 2021-01-14 12:02:55.000 014 13976.33 117.08 54919.72 88888.00 2021-01-14 12:02:56.000 014 13979.09 120.44 54916.44 88888.00 2021-01-14 12:02:57.000 014 13976.15 117.30 54919.36 88888.00 2021-01-14 12:02:58.000 014 13976.08 117.51 54919.48 88888.00 2021-01-14 12:02:59.000 014 13976.05 117.35 54919.40 88888.00 2021-01-14 12:03:00.000 014 13976.25 117.20 54919.61 88888.00 2021-01-14 12:03:01.000 014 13976.21 117.21 54919.20 88888.00 2021-01-14 12:03:02.000 014 13976.50 117.14 54918.91 88888.00 2021-01-14 12:03:03.000 014 13976.49 117.19 54919.53 88888.00 2021-01-14 12:03:04.000 014 13976.11 117.31 54919.45 88888.00 2021-01-14 12:03:05.000 014 13976.04 117.33 54919.61 88888.00 2021-01-14 12:03:06.000 014 13976.39 117.23 54919.53 88888.00 2021-01-14 12:03:07.000 014 13975.86 117.15 54919.35 88888.00 2021-01-14 12:03:08.000 014 13976.29 117.21 54919.53 88888.00 2021-01-14 12:03:09.000 014 13976.18 117.27 54919.46 88888.00 2021-01-14 12:03:10.000 014 13975.98 117.20 54919.37 88888.00 2021-01-14 12:03:11.000 014 13975.95 117.25 54919.46 88888.00 2021-01-14 12:03:12.000 014 13976.33 117.13 54919.40 88888.00 2021-01-14 12:03:13.000 014 13976.58 117.17 54919.41 88888.00 2021-01-14 12:03:14.000 014 13976.01 117.48 54919.47 88888.00 2021-01-14 12:03:15.000 014 13975.81 117.40 54919.18 88888.00 2021-01-14 12:03:16.000 014 13976.15 120.12 54916.21 88888.00 2021-01-14 12:03:17.000 014 13977.32 118.03 54918.93 88888.00 2021-01-14 12:03:18.000 014 13976.21 117.32 54918.85 88888.00 2021-01-14 12:03:19.000 014 13976.22 117.47 54919.22 88888.00 2021-01-14 12:03:20.000 014 13976.00 117.60 54919.20 88888.00 2021-01-14 12:03:21.000 014 13975.76 117.42 54919.35 88888.00 2021-01-14 12:03:22.000 014 13978.35 120.54 54916.05 88888.00 2021-01-14 12:03:23.000 014 13976.05 117.49 54919.50 88888.00 2021-01-14 12:03:24.000 014 13976.29 117.68 54919.16 88888.00 2021-01-14 12:03:25.000 014 13975.88 117.61 54919.17 88888.00 2021-01-14 12:03:26.000 014 13975.72 117.77 54919.26 88888.00 2021-01-14 12:03:27.000 014 13975.63 117.52 54919.46 88888.00 2021-01-14 12:03:28.000 014 13975.71 117.86 54919.43 88888.00 2021-01-14 12:03:29.000 014 13975.74 117.82 54919.19 88888.00 2021-01-14 12:03:30.000 014 13975.57 117.77 54919.34 88888.00 2021-01-14 12:03:31.000 014 13975.64 117.98 54919.41 88888.00 2021-01-14 12:03:32.000 014 13975.62 118.03 54919.31 88888.00 2021-01-14 12:03:33.000 014 13980.34 122.16 54916.05 88888.00 2021-01-14 12:03:34.000 014 13979.11 118.22 54919.13 88888.00 2021-01-14 12:03:35.000 014 13975.66 118.13 54919.46 88888.00 2021-01-14 12:03:36.000 014 13975.74 118.14 54919.34 88888.00 2021-01-14 12:03:37.000 014 13975.70 118.25 54919.07 88888.00 2021-01-14 12:03:38.000 014 13976.11 118.40 54919.55 88888.00 2021-01-14 12:03:39.000 014 13978.85 121.83 54916.26 88888.00 2021-01-14 12:03:40.000 014 13975.81 118.38 54919.32 88888.00 2021-01-14 12:03:41.000 014 13976.29 118.33 54919.43 88888.00 2021-01-14 12:03:42.000 014 13976.15 118.32 54919.36 88888.00 2021-01-14 12:03:43.000 014 13976.87 118.53 54919.21 88888.00 2021-01-14 12:03:44.000 014 13976.56 118.53 54919.39 88888.00 2021-01-14 12:03:45.000 014 13976.47 118.53 54919.04 88888.00 2021-01-14 12:03:46.000 014 13976.35 118.71 54919.40 88888.00 2021-01-14 12:03:47.000 014 13976.25 118.66 54919.49 88888.00 2021-01-14 12:03:48.000 014 13976.32 118.58 54919.32 88888.00 2021-01-14 12:03:49.000 014 13976.41 118.78 54919.35 88888.00 2021-01-14 12:03:50.000 014 13976.60 118.69 54919.38 88888.00 2021-01-14 12:03:51.000 014 13976.75 118.78 54919.27 88888.00 2021-01-14 12:03:52.000 014 13976.40 118.68 54919.46 88888.00 2021-01-14 12:03:53.000 014 13979.41 121.89 54916.32 88888.00 2021-01-14 12:03:54.000 014 13976.42 119.15 54919.35 88888.00 2021-01-14 12:03:55.000 014 13976.91 119.08 54919.41 88888.00 2021-01-14 12:03:56.000 014 13976.53 118.71 54919.41 88888.00 2021-01-14 12:03:57.000 014 13976.63 118.63 54919.30 88888.00 2021-01-14 12:03:58.000 014 13976.70 118.75 54919.46 88888.00 2021-01-14 12:03:59.000 014 13976.81 119.47 54919.34 88888.00 2021-01-14 12:04:00.000 014 13977.25 119.38 54919.63 88888.00 2021-01-14 12:04:01.000 014 13977.00 118.72 54919.41 88888.00 2021-01-14 12:04:02.000 014 13977.35 119.19 54919.04 88888.00 2021-01-14 12:04:03.000 014 13980.84 122.56 54915.96 88888.00 2021-01-14 12:04:04.000 014 13977.34 119.54 54919.06 88888.00 2021-01-14 12:04:05.000 014 13977.47 119.54 54919.20 88888.00 2021-01-14 12:04:06.000 014 13977.76 119.50 54919.16 88888.00 2021-01-14 12:04:07.000 014 13977.48 119.29 54919.15 88888.00 2021-01-14 12:04:08.000 014 13977.64 119.47 54919.22 88888.00 2021-01-14 12:04:09.000 014 13977.81 122.47 54915.94 88888.00 2021-01-14 12:04:10.000 014 13979.54 119.41 54919.14 88888.00 2021-01-14 12:04:11.000 014 13978.07 119.45 54919.14 88888.00 2021-01-14 12:04:12.000 014 13977.75 119.44 54919.21 88888.00 2021-01-14 12:04:13.000 014 13977.79 119.41 54919.27 88888.00 2021-01-14 12:04:14.000 014 13978.03 119.43 54919.24 88888.00 2021-01-14 12:04:15.000 014 13977.96 119.37 54919.33 88888.00 2021-01-14 12:04:16.000 014 13977.98 119.41 54919.15 88888.00 2021-01-14 12:04:17.000 014 13978.16 119.22 54919.30 88888.00 2021-01-14 12:04:18.000 014 13978.53 119.40 54919.39 88888.00 2021-01-14 12:04:19.000 014 13978.22 119.56 54915.18 88888.00 2021-01-14 12:04:20.000 014 13981.43 122.65 54918.72 88888.00 2021-01-14 12:04:21.000 014 13978.40 119.75 54919.23 88888.00 2021-01-14 12:04:22.000 014 13978.28 119.11 54919.44 88888.00 2021-01-14 12:04:23.000 014 13978.21 119.25 54919.46 88888.00 2021-01-14 12:04:24.000 014 13978.50 119.20 54919.27 88888.00 2021-01-14 12:04:25.000 014 13981.49 122.24 54916.30 88888.00 2021-01-14 12:04:26.000 014 13978.57 119.09 54919.35 88888.00 2021-01-14 12:04:27.000 014 13978.62 118.94 54919.48 88888.00 2021-01-14 12:04:28.000 014 13978.63 119.27 54919.54 88888.00 2021-01-14 12:04:29.000 014 13978.88 119.11 54919.40 88888.00 2021-01-14 12:04:30.000 014 13978.83 118.81 54919.56 88888.00 2021-01-14 12:04:31.000 014 13978.54 118.86 54919.95 88888.00 2021-01-14 12:04:32.000 014 13977.82 118.21 54919.97 88888.00 2021-01-14 12:04:33.000 014 13978.21 118.39 54920.01 88888.00 2021-01-14 12:04:34.000 014 13977.71 118.34 54919.92 88888.00 2021-01-14 12:04:35.000 014 13977.93 118.35 54920.03 88888.00 2021-01-14 12:04:36.000 014 13978.17 118.26 54919.90 88888.00 2021-01-14 12:04:37.000 014 13977.76 118.27 54919.92 88888.00 2021-01-14 12:04:38.000 014 13978.00 118.14 54919.97 88888.00 2021-01-14 12:04:39.000 014 13977.57 118.11 54920.03 88888.00 2021-01-14 12:04:40.000 014 13977.91 118.13 54919.77 88888.00 2021-01-14 12:04:41.000 014 13977.58 118.21 54919.86 88888.00 2021-01-14 12:04:42.000 014 13977.44 117.92 54919.91 88888.00 2021-01-14 12:04:43.000 014 13977.71 118.03 54919.85 88888.00 2021-01-14 12:04:44.000 014 13977.49 118.18 54919.70 88888.00 2021-01-14 12:04:45.000 014 13977.39 118.28 54919.61 88888.00 2021-01-14 12:04:46.000 014 13977.91 118.11 54919.86 88888.00 2021-01-14 12:04:47.000 014 13977.14 117.95 54919.99 88888.00 2021-01-14 12:04:48.000 014 13977.16 117.92 54919.95 88888.00 2021-01-14 12:04:49.000 014 13976.94 118.11 54919.80 88888.00 2021-01-14 12:04:50.000 014 13978.32 121.10 54916.66 88888.00 2021-01-14 12:04:51.000 014 13978.03 118.02 54919.85 88888.00 2021-01-14 12:04:52.000 014 13976.72 117.84 54920.05 88888.00 2021-01-14 12:04:53.000 014 13976.89 117.85 54919.90 88888.00 2021-01-14 12:04:54.000 014 13976.91 118.01 54919.83 88888.00 2021-01-14 12:04:55.000 014 13976.67 117.97 54919.97 88888.00 2021-01-14 12:04:56.000 014 13979.69 120.98 54916.69 88888.00 2021-01-14 12:04:57.000 014 13976.59 117.68 54920.06 88888.00 2021-01-14 12:04:58.000 014 13977.11 118.04 54919.86 88888.00 2021-01-14 12:04:59.000 014 13976.78 117.77 54919.73 88888.00 2021-01-14 12:05:00.000 014 13976.54 117.65 54919.92 88888.00 2021-01-14 12:05:01.000 014 13977.10 120.22 54919.88 88888.00 2021-01-14 12:05:02.000 014 13976.37 117.48 54919.97 88888.00 2021-01-14 12:05:03.000 014 13976.45 117.60 54919.89 88888.00 2021-01-14 12:05:04.000 014 13976.13 117.75 54919.98 88888.00 2021-01-14 12:05:05.000 014 13976.35 117.74 54919.97 88888.00 2021-01-14 12:05:06.000 014 13976.15 117.72 54919.70 88888.00 2021-01-14 12:05:07.000 014 13979.64 120.90 54916.68 88888.00 2021-01-14 12:05:08.000 014 13976.34 117.59 54919.78 88888.00 2021-01-14 12:05:09.000 014 13976.43 117.58 54919.78 88888.00 2021-01-14 12:05:10.000 014 13976.24 118.01 54919.79 88888.00 2021-01-14 12:05:11.000 014 13979.62 120.90 54916.67 88888.00 2021-01-14 12:05:12.000 014 13976.30 117.79 54919.87 88888.00 2021-01-14 12:05:13.000 014 13976.32 117.69 54919.80 88888.00 2021-01-14 12:05:14.000 014 13976.06 117.79 54919.73 88888.00 2021-01-14 12:05:15.000 014 13976.12 117.90 54919.90 88888.00 2021-01-14 12:05:16.000 014 13976.27 117.80 54919.80 88888.00 2021-01-14 12:05:17.000 014 13979.28 121.01 54916.63 88888.00 2021-01-14 12:05:18.000 014 13976.18 117.60 54920.03 88888.00 2021-01-14 12:05:19.000 014 13975.95 117.75 54919.68 88888.00 2021-01-14 12:05:20.000 014 13976.14 118.27 54919.64 88888.00 2021-01-14 12:05:21.000 014 13976.17 117.90 54919.64 88888.00 2021-01-14 12:05:22.000 014 13976.06 117.83 54919.71 88888.00 2021-01-14 12:05:23.000 014 13976.48 117.71 54919.55 88888.00 2021-01-14 12:05:24.000 014 13975.98 117.56 54919.68 88888.00 2021-01-14 12:05:25.000 014 13975.95 118.03 54919.63 88888.00 2021-01-14 12:05:26.000 014 13976.02 118.13 54919.57 88888.00 2021-01-14 12:05:27.000 014 13975.68 118.04 54919.77 88888.00 2021-01-14 12:05:28.000 014 13976.31 117.71 54919.71 88888.00 2021-01-14 12:05:29.000 014 13975.78 117.49 54919.54 88888.00 2021-01-14 12:05:30.000 014 13975.91 117.63 54919.65 88888.00 2021-01-14 12:05:31.000 014 13975.90 117.70 54919.81 88888.00 2021-01-14 12:05:32.000 014 13978.90 120.67 54916.33 88888.00 2021-01-14 12:05:33.000 014 13975.81 117.61 54919.54 88888.00 2021-01-14 12:05:34.000 014 13975.85 117.49 54919.62 88888.00 2021-01-14 12:05:35.000 014 13975.71 117.76 54919.54 88888.00 2021-01-14 12:05:36.000 014 13975.79 117.74 54919.37 88888.00 2021-01-14 12:05:37.000 014 13978.81 120.79 54916.26 88888.00 2021-01-14 12:05:38.000 014 13975.68 117.47 54919.53 88888.00 2021-01-14 12:05:39.000 014 13975.77 117.43 54919.51 88888.00 2021-01-14 12:05:40.000 014 13975.93 117.54 54919.25 88888.00 2021-01-14 12:05:41.000 014 13976.60 117.43 54919.28 88888.00 2021-01-14 12:05:42.000 014 13977.18 120.82 54916.22 88888.00 2021-01-14 12:05:43.000 014 13975.80 117.29 54919.45 88888.00 2021-01-14 12:05:44.000 014 13975.54 117.58 54919.43 88888.00 2021-01-14 12:05:45.000 014 13975.89 117.73 54919.34 88888.00 2021-01-14 12:05:46.000 014 13975.24 117.73 54919.27 88888.00 2021-01-14 12:05:47.000 014 13975.49 117.62 54919.50 88888.00 2021-01-14 12:05:48.000 014 13978.70 121.03 54915.97 88888.00 2021-01-14 12:05:49.000 014 13975.61 117.69 54919.24 88888.00 2021-01-14 12:05:50.000 014 13975.59 117.95 54919.22 88888.00 2021-01-14 12:05:51.000 014 13976.06 118.54 54919.17 88888.00 2021-01-14 12:05:52.000 014 13975.63 118.02 54919.37 88888.00 2021-01-14 12:05:53.000 014 13975.71 117.99 54918.88 88888.00 2021-01-14 12:05:54.000 014 13975.63 117.95 54919.36 88888.00 2021-01-14 12:05:55.000 014 13976.05 118.00 54919.19 88888.00 2021-01-14 12:05:56.000 014 13975.82 118.29 54919.23 88888.00 2021-01-14 12:05:57.000 014 13975.81 118.39 54919.40 88888.00 2021-01-14 12:05:58.000 014 13975.59 118.14 54919.30 88888.00 2021-01-14 12:05:59.000 014 13975.55 118.20 54919.54 88888.00 2021-01-14 12:06:00.000 014 13975.95 118.19 54919.27 88888.00 2021-01-14 12:06:01.000 014 13975.95 118.55 54919.31 88888.00 2021-01-14 12:06:02.000 014 13976.10 118.19 54919.37 88888.00 2021-01-14 12:06:03.000 014 13975.88 118.20 54919.37 88888.00 2021-01-14 12:06:04.000 014 13975.76 117.96 54919.34 88888.00 2021-01-14 12:06:05.000 014 13976.26 118.03 54914.81 88888.00 2021-01-14 12:06:06.000 014 13979.08 121.27 54916.06 88888.00 2021-01-14 12:06:07.000 014 13975.87 118.10 54919.29 88888.00 2021-01-14 12:06:08.000 014 13976.12 118.39 54919.35 88888.00 2021-01-14 12:06:09.000 014 13975.95 117.92 54919.41 88888.00 2021-01-14 12:06:10.000 014 13976.32 118.27 54919.49 88888.00 2021-01-14 12:06:11.000 014 13979.29 121.19 54916.18 88888.00 2021-01-14 12:06:12.000 014 13976.39 117.85 54919.35 88888.00 2021-01-14 12:06:13.000 014 13976.18 117.88 54919.34 88888.00 2021-01-14 12:06:14.000 014 13976.29 117.83 54919.23 88888.00 2021-01-14 12:06:15.000 014 13976.06 117.69 54919.40 88888.00 2021-01-14 12:06:16.000 014 13976.72 117.85 54919.28 88888.00 2021-01-14 12:06:17.000 014 13976.43 117.81 54919.41 88888.00 2021-01-14 12:06:18.000 014 13976.67 117.65 54919.29 88888.00 2021-01-14 12:06:19.000 014 13979.19 120.73 54916.31 88888.00 2021-01-14 12:06:20.000 014 13976.08 117.64 54919.39 88888.00 2021-01-14 12:06:21.000 014 13976.17 117.57 54919.27 88888.00 2021-01-14 12:06:22.000 014 13975.98 117.46 54919.24 88888.00 2021-01-14 12:06:23.000 014 13975.56 117.27 54919.40 88888.00 2021-01-14 12:06:24.000 014 13976.33 117.68 54919.29 88888.00 2021-01-14 12:06:25.000 014 13976.01 117.56 54919.38 88888.00 2021-01-14 12:06:26.000 014 13976.57 117.52 54919.32 88888.00 2021-01-14 12:06:27.000 014 13976.05 117.30 54919.32 88888.00 2021-01-14 12:06:28.000 014 13975.77 117.42 54919.39 88888.00 2021-01-14 12:06:29.000 014 13975.82 117.27 54919.44 88888.00 2021-01-14 12:06:30.000 014 13975.62 117.41 54919.32 88888.00 2021-01-14 12:06:31.000 014 13975.61 117.43 54919.20 88888.00 2021-01-14 12:06:32.000 014 13975.59 117.58 54919.36 88888.00 2021-01-14 12:06:33.000 014 13975.49 117.40 54919.39 88888.00 2021-01-14 12:06:34.000 014 13975.52 117.58 54919.44 88888.00 2021-01-14 12:06:35.000 014 13975.66 117.46 54919.13 88888.00 2021-01-14 12:06:36.000 014 13975.37 117.50 54919.16 88888.00 2021-01-14 12:06:37.000 014 13975.95 117.53 54919.31 88888.00 2021-01-14 12:06:38.000 014 13975.45 117.52 54919.17 88888.00 2021-01-14 12:06:39.000 014 13975.28 120.74 54916.06 88888.00 2021-01-14 12:06:40.000 014 13976.92 118.03 54919.22 88888.00 2021-01-14 12:06:41.000 014 13975.09 117.74 54919.10 88888.00 2021-01-14 12:06:42.000 014 13975.25 117.59 54918.96 88888.00 2021-01-14 12:06:43.000 014 13975.27 117.72 54919.02 88888.00 2021-01-14 12:06:44.000 014 13975.44 117.77 54919.02 88888.00 2021-01-14 12:06:45.000 014 13977.42 120.81 54915.70 88888.00 2021-01-14 12:06:46.000 014 13975.53 118.47 54919.02 88888.00 2021-01-14 12:06:47.000 014 13975.15 117.82 54919.15 88888.00 2021-01-14 12:06:48.000 014 13975.57 117.90 54918.93 88888.00 2021-01-14 12:06:49.000 014 13975.53 117.90 54919.07 88888.00 2021-01-14 12:06:50.000 014 13975.64 117.86 54919.12 88888.00 2021-01-14 12:06:51.000 014 13975.11 117.97 54919.13 88888.00 2021-01-14 12:06:52.000 014 13975.56 117.93 54919.18 88888.00 2021-01-14 12:06:53.000 014 13975.34 117.84 54919.02 88888.00 2021-01-14 12:06:54.000 014 13975.39 118.02 54919.10 88888.00 2021-01-14 12:06:55.000 014 13975.32 118.02 54918.99 88888.00 2021-01-14 12:06:56.000 014 13978.39 121.29 54915.95 88888.00 2021-01-14 12:06:57.000 014 13975.49 118.09 54919.19 88888.00 2021-01-14 12:06:58.000 014 13975.59 118.22 54919.12 88888.00 2021-01-14 12:06:59.000 014 13975.51 118.05 54919.09 88888.00 2021-01-14 12:07:00.000 014 13975.63 118.11 54919.01 88888.00 2021-01-14 12:07:01.000 014 13975.82 121.36 54915.97 88888.00 2021-01-14 12:07:02.000 014 13978.31 118.22 54919.21 88888.00 2021-01-14 12:07:03.000 014 13975.72 118.32 54919.17 88888.00 2021-01-14 12:07:04.000 014 13975.96 118.41 54919.27 88888.00 2021-01-14 12:07:05.000 014 13975.87 118.28 54919.27 88888.00 2021-01-14 12:07:06.000 014 13976.04 118.29 54919.21 88888.00 2021-01-14 12:07:07.000 014 13976.48 118.25 54919.22 88888.00 2021-01-14 12:07:08.000 014 13976.86 118.26 54919.19 88888.00 2021-01-14 12:07:09.000 014 13976.19 118.17 54919.37 88888.00 2021-01-14 12:07:10.000 014 13976.18 118.21 54919.32 88888.00 2021-01-14 12:07:11.000 014 13976.20 118.19 54919.26 88888.00 2021-01-14 12:07:12.000 014 13976.69 118.50 54919.34 88888.00 2021-01-14 12:07:13.000 014 13976.68 118.33 54919.29 88888.00 2021-01-14 12:07:14.000 014 13976.82 118.09 54919.46 88888.00 2021-01-14 12:07:15.000 014 13976.69 118.11 54919.43 88888.00 2021-01-14 12:07:16.000 014 13979.71 121.25 54915.96 88888.00 2021-01-14 12:07:17.000 014 13976.81 118.08 54919.15 88888.00 2021-01-14 12:07:18.000 014 13977.07 118.11 54919.31 88888.00 2021-01-14 12:07:19.000 014 13976.81 117.85 54919.52 88888.00 2021-01-14 12:07:20.000 014 13977.12 118.17 54919.41 88888.00 2021-01-14 12:07:21.000 014 13976.74 118.03 54919.27 88888.00 2021-01-14 12:07:22.000 014 13976.89 117.90 54919.45 88888.00 2021-01-14 12:07:23.000 014 13977.22 117.96 54919.31 88888.00 2021-01-14 12:07:24.000 014 13976.81 117.87 54919.52 88888.00 2021-01-14 12:07:25.000 014 13976.69 118.00 54919.40 88888.00 2021-01-14 12:07:26.000 014 13979.71 120.91 54916.07 88888.00 2021-01-14 12:07:27.000 014 13976.63 117.80 54919.46 88888.00 2021-01-14 12:07:28.000 014 13977.16 117.73 54919.34 88888.00 2021-01-14 12:07:29.000 014 13977.25 117.72 54919.44 88888.00 2021-01-14 12:07:30.000 014 13976.88 117.58 54919.46 88888.00 2021-01-14 12:07:31.000 014 13976.56 117.34 54919.27 88888.00 2021-01-14 12:07:32.000 014 13976.91 120.61 54916.28 88888.00 2021-01-14 12:07:33.000 014 13978.32 117.58 54919.34 88888.00 2021-01-14 12:07:34.000 014 13976.62 117.47 54919.38 88888.00 2021-01-14 12:07:35.000 014 13976.89 117.59 54919.36 88888.00 2021-01-14 12:07:36.000 014 13976.37 117.28 54919.34 88888.00 2021-01-14 12:07:37.000 014 13976.43 117.43 54919.36 88888.00 2021-01-14 12:07:38.000 014 13976.50 117.55 54919.31 88888.00 2021-01-14 12:07:39.000 014 13976.71 117.38 54919.39 88888.00 2021-01-14 12:07:40.000 014 13976.81 117.50 54919.30 88888.00 2021-01-14 12:07:41.000 014 13976.12 117.30 54919.53 88888.00 2021-01-14 12:07:42.000 014 13976.30 117.44 54919.42 88888.00 2021-01-14 12:07:43.000 014 13976.20 117.49 54919.38 88888.00 2021-01-14 12:07:44.000 014 13976.05 117.50 54919.50 88888.00 2021-01-14 12:07:45.000 014 13976.06 117.34 54919.43 88888.00 2021-01-14 12:07:46.000 014 13979.96 120.86 54916.08 88888.00 2021-01-14 12:07:47.000 014 13976.11 117.38 54919.51 88888.00 2021-01-14 12:07:48.000 014 13975.95 117.51 54919.26 88888.00 2021-01-14 12:07:49.000 014 13976.18 117.48 54919.37 88888.00 2021-01-14 12:07:50.000 014 13976.01 117.58 54919.46 88888.00 2021-01-14 12:07:51.000 014 13976.13 117.36 54919.58 88888.00 2021-01-14 12:07:52.000 014 13977.30 120.78 54916.19 88888.00 2021-01-14 12:07:53.000 014 13976.95 117.82 54919.25 88888.00 2021-01-14 12:07:54.000 014 13976.07 117.60 54919.40 88888.00 2021-01-14 12:07:55.000 014 13975.97 117.67 54919.42 88888.00 2021-01-14 12:07:56.000 014 13975.87 117.67 54919.33 88888.00 2021-01-14 12:07:57.000 014 13976.01 117.81 54919.03 88888.00 2021-01-14 12:07:58.000 014 13975.87 117.90 54919.31 88888.00 2021-01-14 12:07:59.000 014 13976.03 117.87 54919.40 88888.00 2021-01-14 12:08:00.000 014 13976.11 117.93 54919.39 88888.00 2021-01-14 12:08:01.000 014 13975.84 117.99 54919.35 88888.00 2021-01-14 12:08:02.000 014 13976.42 117.91 54919.29 88888.00 2021-01-14 12:08:03.000 014 13975.88 118.54 54919.16 88888.00 2021-01-14 12:08:04.000 014 13976.14 118.04 54919.43 88888.00 2021-01-14 12:08:05.000 014 13975.88 118.48 54919.38 88888.00 2021-01-14 12:08:06.000 014 13975.89 118.04 54919.25 88888.00 2021-01-14 12:08:07.000 014 13976.11 118.22 54919.42 88888.00 2021-01-14 12:08:08.000 014 13976.50 118.18 54919.54 88888.00 2021-01-14 12:08:09.000 014 13975.78 118.09 54919.45 88888.00 2021-01-14 12:08:10.000 014 13975.98 118.10 54919.16 88888.00 2021-01-14 12:08:11.000 014 13976.00 117.95 54919.30 88888.00 2021-01-14 12:08:12.000 014 13976.07 117.86 54919.00 88888.00 2021-01-14 12:08:13.000 014 13976.31 117.97 54919.25 88888.00 2021-01-14 12:08:14.000 014 13975.92 117.86 54919.32 88888.00 2021-01-14 12:08:15.000 014 13975.93 117.96 54919.21 88888.00 2021-01-14 12:08:16.000 014 13975.90 117.87 54919.25 88888.00 2021-01-14 12:08:17.000 014 13978.93 120.86 54915.87 88888.00 2021-01-14 12:08:18.000 014 13976.01 118.03 54919.15 88888.00 2021-01-14 12:08:19.000 014 13976.03 117.80 54919.23 88888.00 2021-01-14 12:08:20.000 014 13976.06 117.96 54918.98 88888.00 2021-01-14 12:08:21.000 014 13975.86 117.72 54919.15 88888.00 2021-01-14 12:08:22.000 014 13977.35 121.12 54916.05 88888.00 2021-01-14 12:08:23.000 014 13976.11 117.77 54919.06 88888.00 2021-01-14 12:08:24.000 014 13976.09 117.78 54919.23 88888.00 2021-01-14 12:08:25.000 014 13976.37 117.70 54919.23 88888.00 2021-01-14 12:08:26.000 014 13975.98 117.65 54919.22 88888.00 2021-01-14 12:08:27.000 014 13978.07 122.27 54915.27 88888.00 2021-01-14 12:08:28.000 014 13979.06 120.79 54919.07 88888.00 2021-01-14 12:08:29.000 014 13976.27 117.68 54919.16 88888.00 2021-01-14 12:08:30.000 014 13976.03 117.65 54919.24 88888.00 2021-01-14 12:08:31.000 014 13975.84 117.59 54919.40 88888.00 2021-01-14 12:08:32.000 014 13976.34 117.77 54919.15 88888.00 2021-01-14 12:08:33.000 014 13977.31 121.02 54915.87 88888.00 2021-01-14 12:08:34.000 014 13975.93 117.56 54919.28 88888.00 2021-01-14 12:08:35.000 014 13976.60 117.78 54919.34 88888.00 2021-01-14 12:08:36.000 014 13976.12 117.65 54919.36 88888.00 2021-01-14 12:08:37.000 014 13976.28 117.81 54919.14 88888.00 2021-01-14 12:08:38.000 014 13976.25 117.81 54919.07 88888.00 2021-01-14 12:08:39.000 014 13976.33 117.86 54919.32 88888.00 2021-01-14 12:08:40.000 014 13976.31 117.80 54919.27 88888.00 2021-01-14 12:08:41.000 014 13976.33 117.71 54919.44 88888.00 2021-01-14 12:08:42.000 014 13976.43 117.80 54919.35 88888.00 2021-01-14 12:08:43.000 014 13976.40 117.85 54918.90 88888.00 2021-01-14 12:08:44.000 014 13976.39 117.65 54919.23 88888.00 2021-01-14 12:08:45.000 014 13976.56 117.84 54919.34 88888.00 2021-01-14 12:08:46.000 014 13976.47 117.92 54919.41 88888.00 2021-01-14 12:08:47.000 014 13976.61 117.98 54919.28 88888.00 2021-01-14 12:08:48.000 014 13976.44 118.21 54918.58 88888.00 2021-01-14 12:08:49.000 014 13976.90 118.03 54919.59 88888.00 2021-01-14 12:08:50.000 014 13977.25 117.99 54919.34 88888.00 2021-01-14 12:08:51.000 014 13976.83 117.92 54919.42 88888.00 2021-01-14 12:08:52.000 014 13976.91 117.89 54919.37 88888.00 2021-01-14 12:08:53.000 014 13976.60 118.02 54919.36 88888.00 2021-01-14 12:08:54.000 014 13976.90 118.17 54919.33 88888.00 2021-01-14 12:08:55.000 014 13976.89 117.96 54919.20 88888.00 2021-01-14 12:08:56.000 014 13976.94 117.92 54919.34 88888.00 2021-01-14 12:08:57.000 014 13977.27 117.86 54919.42 88888.00 2021-01-14 12:08:58.000 014 13979.93 121.05 54916.28 88888.00 2021-01-14 12:08:59.000 014 13976.68 117.84 54919.34 88888.00 2021-01-14 12:09:00.000 014 13977.11 117.87 54919.41 88888.00 2021-01-14 12:09:01.000 014 13977.11 118.25 54919.40 88888.00 2021-01-14 12:09:02.000 014 13977.35 118.18 54919.48 88888.00 2021-01-14 12:09:03.000 014 13980.23 121.00 54916.26 88888.00 2021-01-14 12:09:04.000 014 13977.38 117.79 54919.60 88888.00 2021-01-14 12:09:05.000 014 13977.15 117.96 54919.51 88888.00 2021-01-14 12:09:06.000 014 13977.38 117.88 54919.65 88888.00 2021-01-14 12:09:07.000 014 13977.46 117.80 54919.42 88888.00 2021-01-14 12:09:08.000 014 13977.04 117.88 54919.46 88888.00 2021-01-14 12:09:09.000 014 13977.29 118.10 54919.33 88888.00 2021-01-14 12:09:10.000 014 13977.25 117.92 54919.55 88888.00 2021-01-14 12:09:11.000 014 13977.12 117.73 54919.69 88888.00 2021-01-14 12:09:12.000 014 13977.13 117.71 54919.68 88888.00 2021-01-14 12:09:13.000 014 13976.96 117.71 54919.52 88888.00 2021-01-14 12:09:14.000 014 13977.13 118.02 54919.76 88888.00 2021-01-14 12:09:15.000 014 13977.49 117.74 54919.59 88888.00 2021-01-14 12:09:16.000 014 13977.10 117.72 54919.59 88888.00 2021-01-14 12:09:17.000 014 13976.92 117.77 54919.60 88888.00 2021-01-14 12:09:18.000 014 13981.41 121.69 54916.42 88888.00 2021-01-14 12:09:19.000 014 13980.09 118.11 54919.67 88888.00 2021-01-14 12:09:20.000 014 13977.00 117.94 54919.59 88888.00 2021-01-14 12:09:21.000 014 13976.87 117.73 54919.69 88888.00 2021-01-14 12:09:22.000 014 13977.10 117.76 54919.67 88888.00 2021-01-14 12:09:23.000 014 13976.99 118.00 54919.57 88888.00 2021-01-14 12:09:24.000 014 13980.15 121.00 54916.45 88888.00 2021-01-14 12:09:25.000 014 13976.87 117.78 54919.60 88888.00 2021-01-14 12:09:26.000 014 13977.30 117.74 54919.76 88888.00 2021-01-14 12:09:27.000 014 13976.81 117.75 54919.71 88888.00 2021-01-14 12:09:28.000 014 13976.86 117.90 54919.64 88888.00 2021-01-14 12:09:29.000 014 13977.13 117.87 54919.52 88888.00 2021-01-14 12:09:30.000 014 13976.97 117.87 54919.54 88888.00 2021-01-14 12:09:31.000 014 13976.83 117.71 54919.68 88888.00 2021-01-14 12:09:32.000 014 13977.03 117.84 54919.71 88888.00 2021-01-14 12:09:33.000 014 13977.13 117.84 54919.62 88888.00 2021-01-14 12:09:34.000 014 13979.89 121.05 54916.50 88888.00 2021-01-14 12:09:35.000 014 13976.94 117.96 54919.56 88888.00 2021-01-14 12:09:36.000 014 13977.41 117.76 54919.58 88888.00 2021-01-14 12:09:37.000 014 13976.82 117.83 54919.59 88888.00 2021-01-14 12:09:38.000 014 13976.88 117.76 54919.53 88888.00 2021-01-14 12:09:39.000 014 13977.04 117.82 54919.44 88888.00 2021-01-14 12:09:40.000 014 13976.93 118.38 54919.55 88888.00 2021-01-14 12:09:41.000 014 13977.26 117.80 54919.56 88888.00 2021-01-14 12:09:42.000 014 13976.91 117.77 54919.67 88888.00 2021-01-14 12:09:43.000 014 13976.91 117.84 54919.49 88888.00 2021-01-14 12:09:44.000 014 13977.00 118.09 54919.76 88888.00 2021-01-14 12:09:45.000 014 13976.83 117.86 54919.51 88888.00 2021-01-14 12:09:46.000 014 13976.97 117.87 54919.79 88888.00 2021-01-14 12:09:47.000 014 13976.91 117.79 54919.65 88888.00 2021-01-14 12:09:48.000 014 13976.75 117.71 54919.66 88888.00 2021-01-14 12:09:49.000 014 13978.32 120.88 54916.71 88888.00 2021-01-14 12:09:50.000 014 13978.01 117.98 54919.68 88888.00 2021-01-14 12:09:51.000 014 13976.65 117.91 54919.82 88888.00 2021-01-14 12:09:52.000 014 13976.83 118.23 54919.14 88888.00 2021-01-14 12:09:53.000 014 13977.00 117.80 54919.75 88888.00 2021-01-14 12:09:54.000 014 13976.66 117.83 54919.71 88888.00 2021-01-14 12:09:55.000 014 13980.02 121.16 54916.17 88888.00 2021-01-14 12:09:56.000 014 13976.43 117.94 54919.52 88888.00 2021-01-14 12:09:57.000 014 13976.75 117.80 54919.59 88888.00 2021-01-14 12:09:58.000 014 13976.89 117.95 54919.80 88888.00 2021-01-14 12:09:59.000 014 13976.66 118.03 54919.65 88888.00 2021-01-14 12:10:00.000 014 13976.58 118.53 54919.59 88888.00 2021-01-14 12:10:01.000 014 13976.37 118.22 54917.13 88888.00 2021-01-14 12:10:02.000 014 13976.81 118.01 54919.63 88888.00 2021-01-14 12:10:03.000 014 13976.60 118.09 54919.81 88888.00 2021-01-14 12:10:04.000 014 13976.63 118.25 54919.56 88888.00 2021-01-14 12:10:05.000 014 13976.87 118.60 54919.58 88888.00 2021-01-14 12:10:06.000 014 13976.61 118.22 54919.61 88888.00 2021-01-14 12:10:07.000 014 13979.71 121.72 54916.52 88888.00 2021-01-14 12:10:08.000 014 13979.75 121.33 54916.63 88888.00 2021-01-14 12:10:09.000 014 13976.94 118.42 54919.53 88888.00 2021-01-14 12:10:10.000 014 13977.05 118.36 54919.31 88888.00 2021-01-14 12:10:11.000 014 13976.69 118.22 54919.58 88888.00 2021-01-14 12:10:12.000 014 13977.14 118.30 54919.79 88888.00 2021-01-14 12:10:13.000 014 13976.75 121.39 54916.54 88888.00 2021-01-14 12:10:14.000 014 13979.14 118.23 54919.32 88888.00 2021-01-14 12:10:15.000 014 13977.25 118.45 54919.60 88888.00 2021-01-14 12:10:16.000 014 13976.90 118.34 54919.54 88888.00 2021-01-14 12:10:17.000 014 13976.86 118.19 54919.70 88888.00 2021-01-14 12:10:18.000 014 13977.09 118.21 54919.67 88888.00 2021-01-14 12:10:19.000 014 13976.87 118.23 54919.65 88888.00 2021-01-14 12:10:20.000 014 13977.03 118.96 54919.53 88888.00 2021-01-14 12:10:21.000 014 13977.19 118.18 54919.60 88888.00 2021-01-14 12:10:22.000 014 13977.19 118.14 54919.72 88888.00 2021-01-14 12:10:23.000 014 13977.00 118.17 54919.48 88888.00 2021-01-14 12:10:24.000 014 13977.33 118.54 54919.66 88888.00 2021-01-14 12:10:25.000 014 13977.29 118.15 54919.70 88888.00 2021-01-14 12:10:26.000 014 13980.08 121.51 54916.63 88888.00 2021-01-14 12:10:27.000 014 13977.26 118.19 54919.67 88888.00 2021-01-14 12:10:28.000 014 13977.05 117.96 54919.69 88888.00 2021-01-14 12:10:29.000 014 13977.36 118.12 54919.46 88888.00 2021-01-14 12:10:30.000 014 13977.74 118.82 54919.65 88888.00 2021-01-14 12:10:31.000 014 13977.04 118.30 54919.65 88888.00 2021-01-14 12:10:32.000 014 13977.19 118.14 54919.67 88888.00 2021-01-14 12:10:33.000 014 13976.93 118.11 54919.55 88888.00 2021-01-14 12:10:34.000 014 13977.48 118.10 54919.51 88888.00 2021-01-14 12:10:35.000 014 13977.69 118.12 54919.62 88888.00 2021-01-14 12:10:36.000 014 13980.40 121.25 54916.45 88888.00 2021-01-14 12:10:37.000 014 13977.15 117.82 54919.76 88888.00 2021-01-14 12:10:38.000 014 13977.41 118.11 54919.68 88888.00 2021-01-14 12:10:39.000 014 13977.53 117.91 54919.76 88888.00 2021-01-14 12:10:40.000 014 13977.76 118.30 54919.71 88888.00 2021-01-14 12:10:41.000 014 13978.68 121.49 54916.59 88888.00 2021-01-14 12:10:42.000 014 13977.36 118.21 54919.56 88888.00 2021-01-14 12:10:43.000 014 13977.16 117.97 54919.79 88888.00 2021-01-14 12:10:44.000 014 13977.51 118.02 54919.87 88888.00 2021-01-14 12:10:45.000 014 13977.41 118.72 54919.68 88888.00 2021-01-14 12:10:46.000 014 13977.32 117.99 54919.74 88888.00 2021-01-14 12:10:47.000 014 13977.57 117.96 54919.78 88888.00 2021-01-14 12:10:48.000 014 13977.54 117.81 54920.03 88888.00 2021-01-14 12:10:49.000 014 13977.61 117.94 54919.78 88888.00 2021-01-14 12:10:50.000 014 13977.40 118.37 54919.78 88888.00 2021-01-14 12:10:51.000 014 13977.50 117.90 54919.82 88888.00 2021-01-14 12:10:52.000 014 13977.58 117.96 54919.78 88888.00 2021-01-14 12:10:53.000 014 13981.99 121.11 54916.71 88888.00 2021-01-14 12:10:54.000 014 13979.15 117.94 54919.89 88888.00 2021-01-14 12:10:55.000 014 13977.67 118.21 54919.94 88888.00 2021-01-14 12:10:56.000 014 13977.50 118.05 54919.91 88888.00 2021-01-14 12:10:57.000 014 13977.55 117.90 54919.78 88888.00 2021-01-14 12:10:58.000 014 13977.42 117.71 54919.97 88888.00 2021-01-14 12:10:59.000 014 13980.66 120.92 54916.63 88888.00 2021-01-14 12:11:00.000 014 13977.56 117.85 54919.85 88888.00 2021-01-14 12:11:01.000 014 13977.57 117.91 54919.51 88888.00 2021-01-14 12:11:02.000 014 13977.94 117.78 54919.93 88888.00 2021-01-14 12:11:03.000 014 13977.53 117.68 54920.03 88888.00 2021-01-14 12:11:04.000 014 13977.45 117.70 54919.98 88888.00 2021-01-14 12:11:05.000 014 13977.33 117.81 54919.90 88888.00 2021-01-14 12:11:06.000 014 13977.70 117.55 54919.97 88888.00 2021-01-14 12:11:07.000 014 13978.07 117.38 54919.92 88888.00 2021-01-14 12:11:08.000 014 13977.45 117.55 54920.00 88888.00 2021-01-14 12:11:09.000 014 13977.29 117.42 54919.88 88888.00 2021-01-14 12:11:10.000 014 13977.17 117.71 54919.94 88888.00 2021-01-14 12:11:11.000 014 13977.52 117.60 54919.83 88888.00 2021-01-14 12:11:12.000 014 13977.37 117.65 54920.02 88888.00 2021-01-14 12:11:13.000 014 13976.79 117.55 54920.10 88888.00 2021-01-14 12:11:14.000 014 13977.18 117.54 54919.78 88888.00 2021-01-14 12:11:15.000 014 13976.80 117.62 54919.88 88888.00 2021-01-14 12:11:16.000 014 13977.04 117.48 54919.86 88888.00 2021-01-14 12:11:17.000 014 13976.85 118.11 54919.95 88888.00 2021-01-14 12:11:18.000 014 13976.89 117.49 54919.91 88888.00 2021-01-14 12:11:19.000 014 13976.62 117.55 54919.95 88888.00 2021-01-14 12:11:20.000 014 13976.46 117.52 54919.71 88888.00 2021-01-14 12:11:21.000 014 13976.45 117.89 54919.98 88888.00 2021-01-14 12:11:22.000 014 13976.48 117.96 54919.85 88888.00 2021-01-14 12:11:23.000 014 13976.68 117.67 54919.76 88888.00 2021-01-14 12:11:24.000 014 13979.49 121.01 54916.64 88888.00 2021-01-14 12:11:25.000 014 13976.18 117.52 54919.80 88888.00 2021-01-14 12:11:26.000 014 13976.33 118.07 54919.89 88888.00 2021-01-14 12:11:27.000 014 13976.39 117.98 54919.84 88888.00 2021-01-14 12:11:28.000 014 13976.31 118.06 54919.90 88888.00 2021-01-14 12:11:29.000 014 13979.43 120.98 54916.69 88888.00 2021-01-14 12:11:30.000 014 13976.39 117.66 54919.75 88888.00 2021-01-14 12:11:31.000 014 13976.50 117.94 54919.82 88888.00 2021-01-14 12:11:32.000 014 13976.45 117.92 54919.77 88888.00 2021-01-14 12:11:33.000 014 13976.38 117.81 54919.75 88888.00 2021-01-14 12:11:34.000 014 13976.42 118.29 54919.78 88888.00 2021-01-14 12:11:35.000 014 13976.44 117.79 54919.03 88888.00 2021-01-14 12:11:36.000 014 13976.81 117.96 54919.78 88888.00 2021-01-14 12:11:37.000 014 13976.95 118.03 54919.64 88888.00 2021-01-14 12:11:38.000 014 13976.65 117.99 54919.75 88888.00 2021-01-14 12:11:39.000 014 13977.03 118.16 54919.69 88888.00 2021-01-14 12:11:40.000 014 13976.56 117.91 54919.71 88888.00 2021-01-14 12:11:41.000 014 13976.69 117.80 54919.59 88888.00 2021-01-14 12:11:42.000 014 13976.80 118.17 54919.64 88888.00 2021-01-14 12:11:43.000 014 13976.75 117.96 54919.55 88888.00 2021-01-14 12:11:44.000 014 13976.62 117.88 54919.64 88888.00 2021-01-14 12:11:45.000 014 13976.94 117.90 54919.71 88888.00 2021-01-14 12:11:46.000 014 13976.59 117.70 54919.57 88888.00 2021-01-14 12:11:47.000 014 13976.74 117.69 54919.55 88888.00 2021-01-14 12:11:48.000 014 13976.53 117.47 54919.67 88888.00 2021-01-14 12:11:49.000 014 13976.62 117.98 54919.66 88888.00 2021-01-14 12:11:50.000 014 13978.01 122.43 54915.48 88888.00 2021-01-14 12:11:51.000 014 13979.89 120.98 54919.59 88888.00 2021-01-14 12:11:52.000 014 13976.34 117.61 54919.56 88888.00 2021-01-14 12:11:53.000 014 13976.57 117.58 54919.68 88888.00 2021-01-14 12:11:54.000 014 13976.70 117.58 54919.63 88888.00 2021-01-14 12:11:55.000 014 13976.44 117.57 54919.55 88888.00 2021-01-14 12:11:56.000 014 13977.96 120.84 54916.28 88888.00 2021-01-14 12:11:57.000 014 13976.68 117.57 54919.47 88888.00 2021-01-14 12:11:58.000 014 13976.32 117.56 54919.65 88888.00 2021-01-14 12:11:59.000 014 13976.26 117.56 54919.53 88888.00 2021-01-14 12:12:00.000 014 13976.23 117.66 54919.56 88888.00 2021-01-14 12:12:01.000 014 13976.67 117.54 54919.65 88888.00 2021-01-14 12:12:02.000 014 13976.47 118.21 54919.41 88888.00 2021-01-14 12:12:03.000 014 13976.41 117.67 54919.53 88888.00 2021-01-14 12:12:04.000 014 13976.40 117.72 54919.50 88888.00 2021-01-14 12:12:05.000 014 13976.06 117.72 54919.45 88888.00 2021-01-14 12:12:06.000 014 13976.41 117.69 54919.61 88888.00 2021-01-14 12:12:07.000 014 13976.30 117.68 54919.58 88888.00 2021-01-14 12:12:08.000 014 13976.22 117.85 54919.61 88888.00 2021-01-14 12:12:09.000 014 13976.18 117.62 54919.53 88888.00 2021-01-14 12:12:10.000 014 13976.04 118.21 54919.48 88888.00 2021-01-14 12:12:11.000 014 13976.12 117.84 54919.49 88888.00 2021-01-14 12:12:12.000 014 13976.41 117.84 54919.53 88888.00 2021-01-14 12:12:13.000 014 13976.28 117.72 54919.38 88888.00 2021-01-14 12:12:14.000 014 13976.32 117.94 54919.46 88888.00 2021-01-14 12:12:15.000 014 13976.30 117.82 54919.71 88888.00 2021-01-14 12:12:16.000 014 13976.55 118.10 54919.27 88888.00 2021-01-14 12:12:17.000 014 13976.49 118.02 54919.53 88888.00 2021-01-14 12:12:18.000 014 13976.75 117.92 54919.54 88888.00 2021-01-14 12:12:19.000 014 13976.46 118.07 54919.53 88888.00 2021-01-14 12:12:20.000 014 13976.39 118.07 54919.56 88888.00 2021-01-14 12:12:21.000 014 13979.77 121.16 54916.27 88888.00 2021-01-14 12:12:22.000 014 13976.79 118.05 54919.32 88888.00 2021-01-14 12:12:23.000 014 13976.75 118.12 54919.57 88888.00 2021-01-14 12:12:24.000 014 13976.36 117.90 54919.09 88888.00 2021-01-14 12:12:25.000 014 13976.44 117.90 54919.40 88888.00 2021-01-14 12:12:26.000 014 13979.08 121.07 54916.43 88888.00 2021-01-14 12:12:27.000 014 13977.07 118.02 54919.36 88888.00 2021-01-14 12:12:28.000 014 13976.51 118.17 54919.40 88888.00 2021-01-14 12:12:29.000 014 13976.93 117.64 54919.58 88888.00 2021-01-14 12:12:30.000 014 13976.69 117.79 54919.46 88888.00 2021-01-14 12:12:31.000 014 13976.49 117.89 54919.48 88888.00 2021-01-14 12:12:32.000 014 13977.00 118.61 54919.15 88888.00 2021-01-14 12:12:33.000 014 13976.93 118.66 54918.98 88888.00 2021-01-14 12:12:34.000 014 13977.37 118.28 54919.05 88888.00 2021-01-14 12:12:35.000 014 13977.18 118.56 54919.24 88888.00 2021-01-14 12:12:36.000 014 13977.00 118.40 54919.09 88888.00 2021-01-14 12:12:37.000 014 13977.16 118.58 54918.96 88888.00 2021-01-14 12:12:38.000 014 13976.90 118.40 54919.06 88888.00 2021-01-14 12:12:39.000 014 13976.94 118.49 54919.17 88888.00 2021-01-14 12:12:40.000 014 13976.88 118.53 54919.16 88888.00 2021-01-14 12:12:41.000 014 13977.34 118.58 54919.11 88888.00 2021-01-14 12:12:42.000 014 13976.92 118.89 54919.22 88888.00 2021-01-14 12:12:43.000 014 13977.01 118.72 54919.03 88888.00 2021-01-14 12:12:44.000 014 13977.07 118.73 54918.94 88888.00 2021-01-14 12:12:45.000 014 13976.99 118.51 54919.06 88888.00 2021-01-14 12:12:46.000 014 13980.21 121.89 54915.88 88888.00 2021-01-14 12:12:47.000 014 13977.06 119.03 54918.96 88888.00 2021-01-14 12:12:48.000 014 13977.33 119.03 54919.01 88888.00 2021-01-14 12:12:49.000 014 13976.94 118.66 54919.17 88888.00 2021-01-14 12:12:50.000 014 13977.10 118.88 54919.21 88888.00 2021-01-14 12:12:51.000 014 13978.30 121.77 54915.85 88888.00 2021-01-14 12:12:52.000 014 13978.78 118.66 54918.98 88888.00 2021-01-14 12:12:53.000 014 13977.44 119.22 54919.07 88888.00 2021-01-14 12:12:54.000 014 13977.39 118.69 54919.15 88888.00 2021-01-14 12:12:55.000 014 13977.19 118.68 54919.24 88888.00 2021-01-14 12:12:56.000 014 13977.40 118.80 54919.18 88888.00 2021-01-14 12:12:57.000 014 13977.57 118.77 54918.88 88888.00 2021-01-14 12:12:58.000 014 13977.58 118.84 54919.13 88888.00 2021-01-14 12:12:59.000 014 13977.74 118.77 54919.18 88888.00 2021-01-14 12:13:00.000 014 13977.59 118.16 54919.85 88888.00 2021-01-14 12:13:01.000 014 13977.22 118.56 54919.96 88888.00 2021-01-14 12:13:02.000 014 13977.32 118.59 54919.64 88888.00 2021-01-14 12:13:03.000 014 13977.46 118.28 54919.62 88888.00 2021-01-14 12:13:04.000 014 13977.88 118.63 54919.76 88888.00 2021-01-14 12:13:05.000 014 13977.47 118.23 54919.81 88888.00 2021-01-14 12:13:06.000 014 13977.48 118.46 54920.07 88888.00 2021-01-14 12:13:07.000 014 13977.57 118.15 54919.68 88888.00 2021-01-14 12:13:08.000 014 13977.96 118.39 54919.70 88888.00 2021-01-14 12:13:09.000 014 13977.68 118.33 54919.78 88888.00 2021-01-14 12:13:10.000 014 13978.14 118.11 54919.81 88888.00 2021-01-14 12:13:11.000 014 13977.75 118.36 54919.45 88888.00 2021-01-14 12:13:12.000 014 13978.01 118.15 54919.65 88888.00 2021-01-14 12:13:13.000 014 13977.37 118.37 54919.78 88888.00 2021-01-14 12:13:14.000 014 13978.25 117.93 54919.68 88888.00 2021-01-14 12:13:15.000 014 13977.73 118.07 54919.74 88888.00 2021-01-14 12:13:16.000 014 13977.96 119.95 54916.57 88888.00 2021-01-14 12:13:17.000 014 13980.78 118.09 54919.73 88888.00 2021-01-14 12:13:18.000 014 13977.57 118.07 54919.84 88888.00 2021-01-14 12:13:19.000 014 13977.68 118.07 54919.72 88888.00 2021-01-14 12:13:20.000 014 13977.98 117.98 54920.06 88888.00 2021-01-14 12:13:21.000 014 13977.87 118.23 54919.45 88888.00 2021-01-14 12:13:22.000 014 13979.14 121.11 54916.40 88888.00 2021-01-14 12:13:23.000 014 13978.98 117.99 54919.81 88888.00 2021-01-14 12:13:24.000 014 13977.54 118.34 54919.34 88888.00 2021-01-14 12:13:25.000 014 13977.76 118.01 54919.90 88888.00 2021-01-14 12:13:26.000 014 13977.48 117.90 54919.90 88888.00 2021-01-14 12:13:27.000 014 13977.27 117.79 54919.78 88888.00 2021-01-14 12:13:28.000 014 13977.14 117.65 54919.53 88888.00 2021-01-14 12:13:29.000 014 13977.49 117.25 54919.77 88888.00 2021-01-14 12:13:30.000 014 13977.36 117.74 54919.83 88888.00 2021-01-14 12:13:31.000 014 13977.61 117.43 54919.78 88888.00 2021-01-14 12:13:32.000 014 13977.19 117.45 54919.49 88888.00 2021-01-14 12:13:33.000 014 13976.88 117.18 54919.90 88888.00 2021-01-14 12:13:34.000 014 13977.27 117.54 54919.65 88888.00 2021-01-14 12:13:35.000 014 13976.90 117.42 54919.85 88888.00 2021-01-14 12:13:36.000 014 13976.94 117.66 54919.91 88888.00 2021-01-14 12:13:37.000 014 13977.38 117.20 54919.65 88888.00 2021-01-14 12:13:38.000 014 13977.18 117.28 54919.71 88888.00 2021-01-14 12:13:39.000 014 13977.32 117.35 54919.72 88888.00 2021-01-14 12:13:40.000 014 13976.89 117.19 54919.62 88888.00 2021-01-14 12:13:41.000 014 13976.84 117.27 54919.68 88888.00 2021-01-14 12:13:42.000 014 13976.75 117.18 54919.63 88888.00 2021-01-14 12:13:43.000 014 13976.75 117.25 54919.73 88888.00 2021-01-14 12:13:44.000 014 13980.47 120.53 54916.50 88888.00 2021-01-14 12:13:45.000 014 13976.97 117.47 54919.75 88888.00 2021-01-14 12:13:46.000 014 13976.50 117.40 54919.65 88888.00 2021-01-14 12:13:47.000 014 13976.42 117.22 54919.40 88888.00 2021-01-14 12:13:48.000 014 13976.41 117.53 54919.64 88888.00 2021-01-14 12:13:49.000 014 13976.22 117.57 54919.47 88888.00 2021-01-14 12:13:50.000 014 13979.37 120.81 54916.23 88888.00 2021-01-14 12:13:51.000 014 13976.44 117.50 54919.50 88888.00 2021-01-14 12:13:52.000 014 13976.50 117.59 54918.95 88888.00 2021-01-14 12:13:53.000 014 13979.17 120.82 54916.13 88888.00 2021-01-14 12:13:54.000 014 13976.86 117.58 54919.46 88888.00 2021-01-14 12:13:55.000 014 13976.51 117.68 54919.44 88888.00 2021-01-14 12:13:56.000 014 13976.13 117.69 54919.33 88888.00 2021-01-14 12:13:57.000 014 13976.05 117.58 54919.59 88888.00 2021-01-14 12:13:58.000 014 13976.14 117.88 54919.44 88888.00 2021-01-14 12:13:59.000 014 13976.45 117.83 54919.38 88888.00 2021-01-14 12:14:00.000 014 13976.40 117.69 54919.60 88888.00 2021-01-14 12:14:01.000 014 13976.55 118.08 54919.46 88888.00 2021-01-14 12:14:02.000 014 13976.14 117.77 54919.42 88888.00 2021-01-14 12:14:03.000 014 13976.16 117.80 54919.56 88888.00 2021-01-14 12:14:04.000 014 13975.67 117.88 54919.16 88888.00 2021-01-14 12:14:05.000 014 13976.34 117.79 54919.46 88888.00 2021-01-14 12:14:06.000 014 13976.16 117.80 54919.53 88888.00 2021-01-14 12:14:07.000 014 13975.94 117.83 54919.34 88888.00 2021-01-14 12:14:08.000 014 13976.37 118.09 54919.46 88888.00 2021-01-14 12:14:09.000 014 13976.72 117.84 54919.34 88888.00 2021-01-14 12:14:10.000 014 13976.21 117.73 54919.55 88888.00 2021-01-14 12:14:11.000 014 13976.45 117.84 54919.50 88888.00 2021-01-14 12:14:12.000 014 13976.11 117.69 54919.23 88888.00 2021-01-14 12:14:13.000 014 13975.99 117.92 54919.00 88888.00 2021-01-14 12:14:14.000 014 13976.44 117.93 54919.34 88888.00 2021-01-14 12:14:15.000 014 13975.94 117.83 54919.44 88888.00 2021-01-14 12:14:16.000 014 13976.08 118.00 54919.26 88888.00 2021-01-14 12:14:17.000 014 13975.94 117.92 54918.71 88888.00 2021-01-14 12:14:18.000 014 13975.69 117.86 54917.74 88888.00 2021-01-14 12:14:19.000 014 13979.26 121.14 54918.59 88888.00 2021-01-14 12:14:20.000 014 13976.13 118.30 54919.23 88888.00 2021-01-14 12:14:21.000 014 13976.01 117.92 54919.39 88888.00 2021-01-14 12:14:22.000 014 13976.03 117.80 54919.27 88888.00 2021-01-14 12:14:23.000 014 13976.37 117.93 54919.35 88888.00 2021-01-14 12:14:24.000 014 13978.31 121.16 54916.08 88888.00 2021-01-14 12:14:25.000 014 13976.19 118.15 54919.02 88888.00 2021-01-14 12:14:26.000 014 13976.52 118.13 54919.14 88888.00 2021-01-14 12:14:27.000 014 13976.25 118.14 54919.05 88888.00 2021-01-14 12:14:28.000 014 13976.42 118.11 54919.35 88888.00 2021-01-14 12:14:29.000 014 13976.44 118.61 54918.87 88888.00 2021-01-14 12:14:30.000 014 13976.36 120.63 54915.96 88888.00 2021-01-14 12:14:31.000 014 13979.81 120.42 54919.30 88888.00 2021-01-14 12:14:32.000 014 13976.37 118.21 54919.36 88888.00 2021-01-14 12:14:33.000 014 13976.69 118.17 54919.46 88888.00 2021-01-14 12:14:34.000 014 13976.32 118.28 54919.11 88888.00 2021-01-14 12:14:35.000 014 13976.60 118.47 54919.33 88888.00 2021-01-14 12:14:36.000 014 13978.36 121.35 54916.21 88888.00 2021-01-14 12:14:37.000 014 13976.88 118.05 54919.07 88888.00 2021-01-14 12:14:38.000 014 13976.55 118.01 54919.37 88888.00 2021-01-14 12:14:39.000 014 13976.71 118.22 54919.27 88888.00 2021-01-14 12:14:40.000 014 13976.98 118.35 54919.39 88888.00 2021-01-14 12:14:41.000 014 13976.36 117.90 54919.15 88888.00 2021-01-14 12:14:42.000 014 13976.67 118.09 54919.45 88888.00 2021-01-14 12:14:43.000 014 13977.09 118.28 54919.53 88888.00 2021-01-14 12:14:44.000 014 13976.98 118.20 54919.32 88888.00 2021-01-14 12:14:45.000 014 13976.78 118.15 54919.27 88888.00 2021-01-14 12:14:46.000 014 13977.14 118.63 54919.30 88888.00 2021-01-14 12:14:47.000 014 13976.88 118.12 54919.14 88888.00 2021-01-14 12:14:48.000 014 13977.21 118.22 54919.45 88888.00 2021-01-14 12:14:49.000 014 13977.07 118.31 54919.11 88888.00 2021-01-14 12:14:50.000 014 13977.21 118.22 54919.42 88888.00 2021-01-14 12:14:51.000 014 13977.57 118.15 54919.65 88888.00 2021-01-14 12:14:52.000 014 13977.22 118.15 54919.43 88888.00 2021-01-14 12:14:53.000 014 13977.06 118.12 54919.09 88888.00 2021-01-14 12:14:54.000 014 13977.29 118.30 54919.58 88888.00 2021-01-14 12:14:55.000 014 13980.53 121.19 54916.42 88888.00 2021-01-14 12:14:56.000 014 13977.56 118.15 54919.59 88888.00 2021-01-14 12:14:57.000 014 13977.42 118.18 54919.35 88888.00 2021-01-14 12:14:58.000 014 13977.40 118.14 54919.59 88888.00 2021-01-14 12:14:59.000 014 13977.37 118.17 54919.69 88888.00 2021-01-14 12:15:00.000 014 13977.68 117.94 54919.61 88888.00 2021-01-14 12:15:01.000 014 13977.55 118.52 54917.42 88888.00 2021-01-14 12:15:02.000 014 13977.65 118.25 54919.71 88888.00 2021-01-14 12:15:03.000 014 13977.51 118.07 54919.68 88888.00 2021-01-14 12:15:04.000 014 13977.51 118.07 54919.65 88888.00 2021-01-14 12:15:05.000 014 13980.78 121.08 54916.47 88888.00 2021-01-14 12:15:06.000 014 13978.13 117.96 54919.76 88888.00 2021-01-14 12:15:07.000 014 13979.48 121.01 54916.60 88888.00 2021-01-14 12:15:08.000 014 13977.82 117.90 54919.73 88888.00 2021-01-14 12:15:09.000 014 13977.72 117.96 54919.74 88888.00 2021-01-14 12:15:10.000 014 13978.12 117.90 54919.41 88888.00 2021-01-14 12:15:11.000 014 13977.90 117.78 54919.80 88888.00 2021-01-14 12:15:12.000 014 13977.88 117.94 54919.49 88888.00 2021-01-14 12:15:13.000 014 13977.76 117.90 54919.81 88888.00 2021-01-14 12:15:14.000 014 13977.57 117.96 54919.97 88888.00 2021-01-14 12:15:15.000 014 13977.95 118.03 54919.63 88888.00 2021-01-14 12:15:16.000 014 13977.71 117.82 54919.52 88888.00 2021-01-14 12:15:17.000 014 13977.53 117.70 54919.66 88888.00 2021-01-14 12:15:18.000 014 13977.91 117.60 54919.72 88888.00 2021-01-14 12:15:19.000 014 13977.45 117.79 54919.51 88888.00 2021-01-14 12:15:20.000 014 13977.77 117.86 54919.40 88888.00 2021-01-14 12:15:21.000 014 13978.01 117.80 54919.73 88888.00 2021-01-14 12:15:22.000 014 13977.39 117.81 54919.52 88888.00 2021-01-14 12:15:23.000 014 13977.76 117.79 54919.72 88888.00 2021-01-14 12:15:24.000 014 13977.59 117.79 54917.41 88888.00 2021-01-14 12:15:25.000 014 13980.64 121.03 54916.49 88888.00 2021-01-14 12:15:26.000 014 13977.57 117.88 54919.67 88888.00 2021-01-14 12:15:27.000 014 13977.83 117.70 54919.78 88888.00 2021-01-14 12:15:28.000 014 13977.61 117.76 54919.31 88888.00 2021-01-14 12:15:29.000 014 13977.33 117.84 54919.35 88888.00 2021-01-14 12:15:30.000 014 13979.37 120.93 54916.25 88888.00 2021-01-14 12:15:31.000 014 13978.50 117.80 54919.53 88888.00 2021-01-14 12:15:32.000 014 13977.74 117.83 54919.65 88888.00 2021-01-14 12:15:33.000 014 13977.61 117.89 54919.65 88888.00 2021-01-14 12:15:34.000 014 13977.61 117.68 54919.61 88888.00 2021-01-14 12:15:35.000 014 13977.83 118.02 54919.58 88888.00 2021-01-14 12:15:36.000 014 13980.73 121.05 54916.51 88888.00 2021-01-14 12:15:37.000 014 13977.79 117.89 54919.60 88888.00 2021-01-14 12:15:38.000 014 13977.67 117.91 54919.69 88888.00 2021-01-14 12:15:39.000 014 13977.69 117.98 54919.33 88888.00 2021-01-14 12:15:40.000 014 13977.56 117.83 54919.38 88888.00 2021-01-14 12:15:41.000 014 13981.35 120.92 54916.51 88888.00 2021-01-14 12:15:42.000 014 13979.15 117.97 54919.45 88888.00 2021-01-14 12:15:43.000 014 13977.66 118.00 54919.40 88888.00 2021-01-14 12:15:44.000 014 13977.71 118.21 54919.46 88888.00 2021-01-14 12:15:45.000 014 13977.84 117.79 54919.55 88888.00 2021-01-14 12:15:46.000 014 13978.12 118.11 54919.71 88888.00 2021-01-14 12:15:47.000 014 13977.92 118.03 54919.82 88888.00 2021-01-14 12:15:48.000 014 13978.00 118.05 54919.68 88888.00 2021-01-14 12:15:49.000 014 13977.88 117.82 54919.47 88888.00 2021-01-14 12:15:50.000 014 13977.95 118.43 54919.71 88888.00 2021-01-14 12:15:51.000 014 13978.27 118.10 54919.59 88888.00 2021-01-14 12:15:52.000 014 13978.23 118.15 54919.79 88888.00 2021-01-14 12:15:53.000 014 13978.10 118.00 54919.81 88888.00 2021-01-14 12:15:54.000 014 13977.79 117.87 54919.69 88888.00 2021-01-14 12:15:55.000 014 13978.00 118.04 54919.78 88888.00 2021-01-14 12:15:56.000 014 13978.16 119.85 54916.65 88888.00 2021-01-14 12:15:57.000 014 13981.03 118.12 54919.71 88888.00 2021-01-14 12:15:58.000 014 13977.96 117.90 54919.62 88888.00 2021-01-14 12:15:59.000 014 13977.75 117.89 54919.66 88888.00 2021-01-14 12:16:00.000 014 13977.80 117.93 54919.82 88888.00 2021-01-14 12:16:01.000 014 13978.17 118.14 54919.59 88888.00 2021-01-14 12:16:02.000 014 13979.61 121.42 54916.69 88888.00 2021-01-14 12:16:03.000 014 13979.25 117.64 54919.81 88888.00 2021-01-14 12:16:04.000 014 13977.60 117.62 54919.77 88888.00 2021-01-14 12:16:05.000 014 13977.78 118.07 54919.61 88888.00 2021-01-14 12:16:06.000 014 13977.66 117.72 54919.67 88888.00 2021-01-14 12:16:07.000 014 13977.83 117.65 54919.75 88888.00 2021-01-14 12:16:08.000 014 13977.52 117.53 54919.84 88888.00 2021-01-14 12:16:09.000 014 13977.37 117.52 54919.91 88888.00 2021-01-14 12:16:10.000 014 13977.79 117.73 54919.81 88888.00 2021-01-14 12:16:11.000 014 13978.14 117.59 54919.54 88888.00 2021-01-14 12:16:12.000 014 13977.52 117.54 54919.57 88888.00 2021-01-14 12:16:13.000 014 13977.88 117.52 54919.69 88888.00 2021-01-14 12:16:14.000 014 13981.16 121.22 54916.75 88888.00 2021-01-14 12:16:15.000 014 13977.51 117.59 54919.75 88888.00 2021-01-14 12:16:16.000 014 13977.17 117.87 54919.67 88888.00 2021-01-14 12:16:17.000 014 13977.39 117.46 54919.71 88888.00 2021-01-14 12:16:18.000 014 13977.13 117.28 54919.58 88888.00 2021-01-14 12:16:19.000 014 13976.97 117.40 54919.72 88888.00 2021-01-14 12:16:20.000 014 13980.13 120.63 54916.38 88888.00 2021-01-14 12:16:21.000 014 13977.65 117.22 54919.64 88888.00 2021-01-14 12:16:22.000 014 13977.52 117.62 54919.71 88888.00 2021-01-14 12:16:23.000 014 13976.96 117.37 54919.59 88888.00 2021-01-14 12:16:24.000 014 13976.84 117.65 54919.72 88888.00 2021-01-14 12:16:25.000 014 13976.81 117.60 54919.63 88888.00 2021-01-14 12:16:26.000 014 13977.43 117.71 54919.67 88888.00 2021-01-14 12:16:27.000 014 13976.97 117.55 54919.61 88888.00 2021-01-14 12:16:28.000 014 13976.85 118.09 54919.28 88888.00 2021-01-14 12:16:29.000 014 13976.74 117.70 54919.43 88888.00 2021-01-14 12:16:30.000 014 13976.42 118.12 54919.58 88888.00 2021-01-14 12:16:31.000 014 13976.99 117.90 54919.65 88888.00 2021-01-14 12:16:32.000 014 13976.62 117.66 54919.62 88888.00 2021-01-14 12:16:33.000 014 13976.79 117.91 54919.29 88888.00 2021-01-14 12:16:34.000 014 13976.65 118.03 54919.43 88888.00 2021-01-14 12:16:35.000 014 13976.65 117.97 54919.47 88888.00 2021-01-14 12:16:36.000 014 13976.40 118.15 54919.36 88888.00 2021-01-14 12:16:37.000 014 13976.62 118.17 54919.66 88888.00 2021-01-14 12:16:38.000 014 13976.79 118.17 54919.41 88888.00 2021-01-14 12:16:39.000 014 13976.56 118.39 54919.59 88888.00 2021-01-14 12:16:40.000 014 13976.49 118.17 54919.56 88888.00 2021-01-14 12:16:41.000 014 13976.76 118.31 54919.35 88888.00 2021-01-14 12:16:42.000 014 13976.57 118.34 54919.55 88888.00 2021-01-14 12:16:43.000 014 13976.89 118.41 54919.48 88888.00 2021-01-14 12:16:44.000 014 13976.64 118.15 54919.42 88888.00 2021-01-14 12:16:45.000 014 13979.83 121.44 54916.29 88888.00 2021-01-14 12:16:46.000 014 13977.21 118.36 54919.44 88888.00 2021-01-14 12:16:47.000 014 13976.88 118.39 54919.37 88888.00 2021-01-14 12:16:48.000 014 13976.99 118.30 54919.47 88888.00 2021-01-14 12:16:49.000 014 13977.02 118.24 54919.54 88888.00 2021-01-14 12:16:50.000 014 13980.39 121.45 54916.42 88888.00 2021-01-14 12:16:51.000 014 13977.56 118.28 54919.40 88888.00 2021-01-14 12:16:52.000 014 13977.44 118.15 54919.47 88888.00 2021-01-14 12:16:53.000 014 13977.31 118.67 54919.59 88888.00 2021-01-14 12:16:54.000 014 13977.43 118.09 54919.67 88888.00 2021-01-14 12:16:55.000 014 13977.69 118.19 54919.64 88888.00 2021-01-14 12:16:56.000 014 13977.63 118.28 54919.52 88888.00 2021-01-14 12:16:57.000 014 13977.51 118.23 54919.71 88888.00 2021-01-14 12:16:58.000 014 13977.68 118.13 54919.78 88888.00 2021-01-14 12:16:59.000 014 13977.58 117.94 54919.66 88888.00 2021-01-14 12:17:00.000 014 13977.72 118.07 54919.74 88888.00 2021-01-14 12:17:01.000 014 13977.88 117.64 54919.46 88888.00 2021-01-14 12:17:02.000 014 13980.72 121.13 54916.52 88888.00 2021-01-14 12:17:03.000 014 13977.78 118.40 54919.74 88888.00 2021-01-14 12:17:04.000 014 13978.00 118.02 54919.68 88888.00 2021-01-14 12:17:05.000 014 13977.82 117.96 54919.66 88888.00 2021-01-14 12:17:06.000 014 13977.76 117.97 54920.05 88888.00 2021-01-14 12:17:07.000 014 13978.99 120.82 54916.48 88888.00 2021-01-14 12:17:08.000 014 13979.39 117.84 54919.59 88888.00 2021-01-14 12:17:09.000 014 13977.88 117.71 54919.81 88888.00 2021-01-14 12:17:10.000 014 13977.60 117.78 54919.70 88888.00 2021-01-14 12:17:11.000 014 13977.78 118.17 54919.71 88888.00 2021-01-14 12:17:12.000 014 13977.71 117.68 54919.71 88888.00 2021-01-14 12:17:13.000 014 13977.89 118.22 54919.77 88888.00 2021-01-14 12:17:14.000 014 13982.14 121.74 54916.81 88888.00 2021-01-14 12:17:15.000 014 13980.77 117.50 54919.70 88888.00 2021-01-14 12:17:16.000 014 13977.60 117.75 54919.67 88888.00 2021-01-14 12:17:17.000 014 13977.58 117.54 54919.79 88888.00 2021-01-14 12:17:18.000 014 13977.60 117.63 54919.74 88888.00 2021-01-14 12:17:19.000 014 13977.45 117.66 54919.45 88888.00 2021-01-14 12:17:20.000 014 13977.38 120.97 54916.64 88888.00 2021-01-14 12:17:21.000 014 13980.38 120.87 54916.50 88888.00 2021-01-14 12:17:22.000 014 13977.18 117.59 54919.84 88888.00 2021-01-14 12:17:23.000 014 13977.40 117.75 54919.73 88888.00 2021-01-14 12:17:24.000 014 13977.09 117.64 54919.69 88888.00 2021-01-14 12:17:25.000 014 13977.19 117.84 54919.65 88888.00 2021-01-14 12:17:26.000 014 13977.47 117.97 54919.67 88888.00 2021-01-14 12:17:27.000 014 13977.00 117.52 54919.81 88888.00 2021-01-14 12:17:28.000 014 13976.66 117.77 54919.67 88888.00 2021-01-14 12:17:29.000 014 13976.81 117.74 54919.64 88888.00 2021-01-14 12:17:30.000 014 13976.87 117.65 54919.80 88888.00 2021-01-14 12:17:31.000 014 13976.73 117.72 54919.64 88888.00 2021-01-14 12:17:32.000 014 13976.83 117.59 54919.74 88888.00 2021-01-14 12:17:33.000 014 13976.96 117.71 54919.70 88888.00 2021-01-14 12:17:34.000 014 13976.59 117.56 54919.76 88888.00 2021-01-14 12:17:35.000 014 13976.60 117.57 54919.80 88888.00 2021-01-14 12:17:36.000 014 13978.71 120.63 54916.49 88888.00 2021-01-14 12:17:37.000 014 13977.02 117.65 54919.71 88888.00 2021-01-14 12:17:38.000 014 13976.76 117.55 54919.65 88888.00 2021-01-14 12:17:39.000 014 13976.60 117.39 54919.62 88888.00 2021-01-14 12:17:40.000 014 13977.01 117.29 54919.76 88888.00 2021-01-14 12:17:41.000 014 13976.62 117.77 54919.05 88888.00 2021-01-14 12:17:42.000 014 13979.75 120.54 54916.56 88888.00 2021-01-14 12:17:43.000 014 13976.62 117.49 54919.64 88888.00 2021-01-14 12:17:44.000 014 13976.62 117.37 54919.69 88888.00 2021-01-14 12:17:45.000 014 13976.52 117.33 54919.65 88888.00 2021-01-14 12:17:46.000 014 13976.34 117.66 54916.35 88888.00 2021-01-14 12:17:47.000 014 13979.95 118.84 54919.57 88888.00 2021-01-14 12:17:48.000 014 13976.52 117.21 54919.58 88888.00 2021-01-14 12:17:49.000 014 13976.46 117.21 54919.62 88888.00 2021-01-14 12:17:50.000 014 13976.66 117.26 54919.66 88888.00 2021-01-14 12:17:51.000 014 13976.38 117.14 54919.49 88888.00 2021-01-14 12:17:52.000 014 13976.37 120.18 54916.32 88888.00 2021-01-14 12:17:53.000 014 13978.82 117.19 54919.36 88888.00 2021-01-14 12:17:54.000 014 13976.37 116.99 54919.54 88888.00 2021-01-14 12:17:55.000 014 13976.34 116.96 54919.43 88888.00 2021-01-14 12:17:56.000 014 13976.36 116.81 54919.31 88888.00 2021-01-14 12:17:57.000 014 13976.29 116.95 54919.28 88888.00 2021-01-14 12:17:58.000 014 13976.72 117.60 54919.33 88888.00 2021-01-14 12:17:59.000 014 13976.23 116.87 54919.40 88888.00 2021-01-14 12:18:00.000 014 13976.55 116.94 54919.36 88888.00 2021-01-14 12:18:01.000 014 13976.12 117.04 54919.18 88888.00 2021-01-14 12:18:02.000 014 13976.36 117.32 54919.34 88888.00 2021-01-14 12:18:03.000 014 13976.68 116.99 54919.27 88888.00 2021-01-14 12:18:04.000 014 13976.41 117.08 54919.32 88888.00 2021-01-14 12:18:05.000 014 13980.71 120.98 54915.84 88888.00 2021-01-14 12:18:06.000 014 13978.95 117.05 54919.06 88888.00 2021-01-14 12:18:07.000 014 13975.98 117.14 54919.25 88888.00 2021-01-14 12:18:08.000 014 13976.59 117.11 54919.16 88888.00 2021-01-14 12:18:09.000 014 13976.06 117.02 54919.10 88888.00 2021-01-14 12:18:10.000 014 13976.17 117.21 54919.07 88888.00 2021-01-14 12:18:11.000 014 13976.55 120.29 54915.81 88888.00 2021-01-14 12:18:12.000 014 13977.57 117.18 54919.12 88888.00 2021-01-14 12:18:13.000 014 13975.93 117.92 54919.11 88888.00 2021-01-14 12:18:14.000 014 13976.10 117.23 54919.09 88888.00 2021-01-14 12:18:15.000 014 13975.99 117.37 54918.98 88888.00 2021-01-14 12:18:16.000 014 13975.70 117.21 54919.10 88888.00 2021-01-14 12:18:17.000 014 13975.70 117.23 54919.22 88888.00 2021-01-14 12:18:18.000 014 13976.78 117.62 54919.18 88888.00 2021-01-14 12:18:19.000 014 13976.25 117.42 54919.33 88888.00 2021-01-14 12:18:20.000 014 13975.88 117.52 54919.11 88888.00 2021-01-14 12:18:21.000 014 13975.77 117.52 54919.10 88888.00 2021-01-14 12:18:22.000 014 13975.93 117.52 54919.03 88888.00 2021-01-14 12:18:23.000 014 13976.01 117.71 54919.08 88888.00 2021-01-14 12:18:24.000 014 13976.18 117.87 54919.10 88888.00 2021-01-14 12:18:25.000 014 13976.14 118.20 54919.07 88888.00 2021-01-14 12:18:26.000 014 13975.96 117.72 54919.21 88888.00 2021-01-14 12:18:27.000 014 13976.31 117.73 54919.21 88888.00 2021-01-14 12:18:28.000 014 13976.25 118.00 54919.13 88888.00 2021-01-14 12:18:29.000 014 13976.38 118.05 54919.36 88888.00 2021-01-14 12:18:30.000 014 13976.07 117.94 54919.21 88888.00 2021-01-14 12:18:31.000 014 13976.40 118.07 54919.22 88888.00 2021-01-14 12:18:32.000 014 13976.18 118.34 54919.46 88888.00 2021-01-14 12:18:33.000 014 13976.31 118.09 54919.15 88888.00 2021-01-14 12:18:34.000 014 13976.62 118.03 54919.27 88888.00 2021-01-14 12:18:35.000 014 13976.14 118.15 54919.08 88888.00 2021-01-14 12:18:36.000 014 13979.33 121.45 54916.15 88888.00 2021-01-14 12:18:37.000 014 13976.55 118.03 54919.25 88888.00 2021-01-14 12:18:38.000 014 13976.37 117.91 54919.17 88888.00 2021-01-14 12:18:39.000 014 13976.50 118.08 54919.09 88888.00 2021-01-14 12:18:40.000 014 13976.53 118.15 54919.18 88888.00 2021-01-14 12:18:41.000 014 13977.97 121.19 54915.88 88888.00 2021-01-14 12:18:42.000 014 13976.68 118.03 54919.00 88888.00 2021-01-14 12:18:43.000 014 13976.69 118.15 54919.13 88888.00 2021-01-14 12:18:44.000 014 13976.31 118.24 54919.38 88888.00 2021-01-14 12:18:45.000 014 13976.58 118.06 54919.24 88888.00 2021-01-14 12:18:46.000 014 13976.14 118.15 54919.37 88888.00 2021-01-14 12:18:47.000 014 13975.87 118.15 54919.27 88888.00 2021-01-14 12:18:48.000 014 13976.24 118.18 54919.17 88888.00 2021-01-14 12:18:49.000 014 13976.28 118.21 54919.27 88888.00 2021-01-14 12:18:50.000 014 13976.25 118.26 54919.18 88888.00 2021-01-14 12:18:51.000 014 13976.21 118.04 54919.03 88888.00 2021-01-14 12:18:52.000 014 13976.48 118.04 54919.16 88888.00 2021-01-14 12:18:53.000 014 13976.19 118.17 54919.07 88888.00 2021-01-14 12:18:54.000 014 13976.11 118.28 54919.23 88888.00 2021-01-14 12:18:55.000 014 13976.17 118.19 54919.19 88888.00 2021-01-14 12:18:56.000 014 13975.99 118.01 54919.22 88888.00 2021-01-14 12:18:57.000 014 13976.37 118.12 54919.09 88888.00 2021-01-14 12:18:58.000 014 13976.68 118.91 54919.09 88888.00 2021-01-14 12:18:59.000 014 13976.17 118.15 54919.14 88888.00 2021-01-14 12:19:00.000 014 13976.31 118.20 54918.82 88888.00 2021-01-14 12:19:01.000 014 13979.31 121.19 54916.09 88888.00 2021-01-14 12:19:02.000 014 13976.57 118.05 54919.14 88888.00 2021-01-14 12:19:03.000 014 13976.94 118.21 54919.17 88888.00 2021-01-14 12:19:04.000 014 13976.52 118.21 54919.15 88888.00 2021-01-14 12:19:05.000 014 13976.43 118.28 54919.02 88888.00 2021-01-14 12:19:06.000 014 13976.44 121.54 54915.96 88888.00 2021-01-14 12:19:07.000 014 13978.14 118.08 54919.27 88888.00 2021-01-14 12:19:08.000 014 13976.49 117.65 54919.24 88888.00 2021-01-14 12:19:09.000 014 13976.60 118.06 54919.29 88888.00 2021-01-14 12:19:10.000 014 13976.74 117.98 54919.25 88888.00 2021-01-14 12:19:11.000 014 13976.52 117.87 54919.45 88888.00 2021-01-14 12:19:12.000 014 13976.88 118.34 54919.09 88888.00 2021-01-14 12:19:13.000 014 13976.71 118.00 54918.83 88888.00 2021-01-14 12:19:14.000 014 13976.69 117.91 54919.17 88888.00 2021-01-14 12:19:15.000 014 13977.24 117.77 54919.32 88888.00 2021-01-14 12:19:16.000 014 13976.81 117.73 54919.21 88888.00 2021-01-14 12:19:17.000 014 13976.81 118.29 54919.29 88888.00 2021-01-14 12:19:18.000 014 13976.89 118.03 54919.17 88888.00 2021-01-14 12:19:19.000 014 13976.73 117.90 54919.39 88888.00 2021-01-14 12:19:20.000 014 13977.31 117.63 54919.23 88888.00 2021-01-14 12:19:21.000 014 13976.80 117.90 54919.35 88888.00 2021-01-14 12:19:22.000 014 13976.93 118.05 54919.18 88888.00 2021-01-14 12:19:23.000 014 13976.72 118.74 54919.16 88888.00 2021-01-14 12:19:24.000 014 13976.63 118.01 54919.32 88888.00 2021-01-14 12:19:25.000 014 13976.63 118.15 54919.19 88888.00 2021-01-14 12:19:26.000 014 13976.77 118.21 54919.43 88888.00 2021-01-14 12:19:27.000 014 13976.75 118.42 54919.33 88888.00 2021-01-14 12:19:28.000 014 13976.37 118.72 54919.18 88888.00 2021-01-14 12:19:29.000 014 13976.83 118.39 54919.39 88888.00 2021-01-14 12:19:30.000 014 13976.92 118.59 54918.83 88888.00 2021-01-14 12:19:31.000 014 13976.68 120.15 54915.98 88888.00 2021-01-14 12:19:32.000 014 13979.63 119.10 54919.15 88888.00 2021-01-14 12:19:33.000 014 13976.62 119.16 54918.86 88888.00 2021-01-14 12:19:34.000 014 13977.00 118.95 54919.09 88888.00 2021-01-14 12:19:35.000 014 13976.95 118.81 54919.29 88888.00 2021-01-14 12:19:36.000 014 13976.76 118.74 54919.29 88888.00 2021-01-14 12:19:37.000 014 13976.94 121.58 54916.11 88888.00 2021-01-14 12:19:38.000 014 13978.24 118.60 54919.27 88888.00 2021-01-14 12:19:39.000 014 13976.99 118.89 54919.34 88888.00 2021-01-14 12:19:40.000 014 13977.28 118.91 54919.34 88888.00 2021-01-14 12:19:41.000 014 13976.89 118.88 54919.34 88888.00 2021-01-14 12:19:42.000 014 13976.96 118.78 54919.49 88888.00 2021-01-14 12:19:43.000 014 13977.15 118.94 54919.28 88888.00 2021-01-14 12:19:44.000 014 13977.06 118.80 54919.38 88888.00 2021-01-14 12:19:45.000 014 13981.35 123.61 54916.20 88888.00 2021-01-14 12:19:46.000 014 13980.15 120.35 54919.21 88888.00 2021-01-14 12:19:47.000 014 13977.10 118.85 54919.53 88888.00 2021-01-14 12:19:48.000 014 13977.14 118.63 54919.37 88888.00 2021-01-14 12:19:49.000 014 13977.28 118.78 54919.46 88888.00 2021-01-14 12:19:50.000 014 13977.42 118.79 54919.37 88888.00 2021-01-14 12:19:51.000 014 13980.44 121.95 54916.38 88888.00 2021-01-14 12:19:52.000 014 13977.50 118.79 54919.44 88888.00 2021-01-14 12:19:53.000 014 13977.35 118.64 54919.34 88888.00 2021-01-14 12:19:54.000 014 13977.49 118.74 54919.53 88888.00 2021-01-14 12:19:55.000 014 13977.65 119.26 54919.40 88888.00 2021-01-14 12:19:56.000 014 13977.28 118.70 54919.50 88888.00 2021-01-14 12:19:57.000 014 13977.51 118.60 54919.45 88888.00 2021-01-14 12:19:58.000 014 13977.61 118.56 54919.38 88888.00 2021-01-14 12:19:59.000 014 13978.07 118.53 54919.58 88888.00 2021-01-14 12:20:00.000 014 13977.70 119.24 54919.08 88888.00 2021-01-14 12:20:01.000 014 13977.72 118.57 54919.55 88888.00 2021-01-14 12:20:02.000 014 13977.74 118.53 54916.25 88888.00 2021-01-14 12:20:03.000 014 13977.84 118.33 54919.34 88888.00 2021-01-14 12:20:04.000 014 13978.06 121.23 54919.27 88888.00 2021-01-14 12:20:05.000 014 13983.96 120.87 54919.45 88888.00 2021-01-14 12:20:06.000 014 13978.11 118.38 54919.36 88888.00 2021-01-14 12:20:07.000 014 13979.70 121.57 54916.28 88888.00 2021-01-14 12:20:08.000 014 13979.24 118.75 54918.89 88888.00 2021-01-14 12:20:09.000 014 13978.28 118.47 54919.38 88888.00 2021-01-14 12:20:10.000 014 13978.15 118.43 54917.71 88888.00 2021-01-14 12:20:11.000 014 13978.23 118.32 54919.68 88888.00 2021-01-14 12:20:12.000 014 13978.02 118.33 54919.58 88888.00 2021-01-14 12:20:13.000 014 13978.00 118.26 54919.82 88888.00 2021-01-14 12:20:14.000 014 13978.07 118.27 54919.67 88888.00 2021-01-14 12:20:15.000 014 13978.01 118.04 54919.65 88888.00 2021-01-14 12:20:16.000 014 13981.27 121.28 54916.57 88888.00 2021-01-14 12:20:17.000 014 13977.78 117.86 54919.64 88888.00 2021-01-14 12:20:18.000 014 13977.95 117.72 54919.73 88888.00 2021-01-14 12:20:19.000 014 13978.15 117.63 54919.64 88888.00 2021-01-14 12:20:20.000 014 13978.12 117.78 54919.62 88888.00 2021-01-14 12:20:21.000 014 13977.98 117.70 54919.46 88888.00 2021-01-14 12:20:22.000 014 13977.89 117.55 54919.58 88888.00 2021-01-14 12:20:23.000 014 13977.77 117.32 54919.74 88888.00 2021-01-14 12:20:24.000 014 13978.16 117.36 54919.69 88888.00 2021-01-14 12:20:25.000 014 13977.88 117.50 54919.51 88888.00 2021-01-14 12:20:26.000 014 13977.69 117.35 54919.59 88888.00 2021-01-14 12:20:27.000 014 13977.44 117.21 54919.49 88888.00 2021-01-14 12:20:28.000 014 13977.41 116.96 54919.75 88888.00 2021-01-14 12:20:29.000 014 13977.57 117.12 54919.65 88888.00 2021-01-14 12:20:30.000 014 13977.59 117.21 54919.59 88888.00 2021-01-14 12:20:31.000 014 13977.75 117.14 54919.63 88888.00 2021-01-14 12:20:32.000 014 13977.42 117.59 54919.49 88888.00 2021-01-14 12:20:33.000 014 13977.18 116.99 54919.77 88888.00 2021-01-14 12:20:34.000 014 13977.07 116.98 54919.69 88888.00 2021-01-14 12:20:35.000 014 13977.26 117.08 54919.59 88888.00 2021-01-14 12:20:36.000 014 13977.13 118.09 54916.29 88888.00 2021-01-14 12:20:37.000 014 13980.34 118.37 54919.56 88888.00 2021-01-14 12:20:38.000 014 13977.00 116.85 54919.80 88888.00 2021-01-14 12:20:39.000 014 13977.42 116.96 54919.58 88888.00 2021-01-14 12:20:40.000 014 13976.81 117.11 54919.45 88888.00 2021-01-14 12:20:41.000 014 13981.53 120.57 54916.21 88888.00 2021-01-14 12:20:42.000 014 13979.92 117.02 54919.58 88888.00 2021-01-14 12:20:43.000 014 13976.90 116.91 54919.63 88888.00 2021-01-14 12:20:44.000 014 13976.99 117.21 54919.31 88888.00 2021-01-14 12:20:45.000 014 13977.25 117.47 54919.63 88888.00 2021-01-14 12:20:46.000 014 13976.97 116.93 54919.39 88888.00 2021-01-14 12:20:47.000 014 13980.35 120.16 54916.22 88888.00 2021-01-14 12:20:48.000 014 13977.01 116.89 54919.59 88888.00 2021-01-14 12:20:49.000 014 13976.94 117.07 54919.33 88888.00 2021-01-14 12:20:50.000 014 13976.85 117.24 54919.28 88888.00 2021-01-14 12:20:51.000 014 13977.16 117.09 54919.50 88888.00 2021-01-14 12:20:52.000 014 13977.26 117.08 54919.27 88888.00 2021-01-14 12:20:53.000 014 13976.70 116.93 54919.55 88888.00 2021-01-14 12:20:54.000 014 13976.62 117.15 54919.22 88888.00 2021-01-14 12:20:55.000 014 13976.59 117.14 54919.17 88888.00 2021-01-14 12:20:56.000 014 13976.28 116.89 54919.44 88888.00 2021-01-14 12:20:57.000 014 13976.52 117.08 54919.18 88888.00 2021-01-14 12:20:58.000 014 13976.32 117.12 54919.15 88888.00 2021-01-14 12:20:59.000 014 13976.18 117.37 54919.17 88888.00 2021-01-14 12:21:00.000 014 13976.05 116.84 54919.02 88888.00 2021-01-14 12:21:01.000 014 13976.00 116.89 54919.13 88888.00 2021-01-14 12:21:02.000 014 13976.38 116.89 54919.03 88888.00 2021-01-14 12:21:03.000 014 13975.90 116.86 54918.96 88888.00 2021-01-14 12:21:04.000 014 13975.57 117.15 54918.93 88888.00 2021-01-14 12:21:05.000 014 13976.35 116.97 54918.92 88888.00 2021-01-14 12:21:06.000 014 13975.63 116.79 54919.07 88888.00 2021-01-14 12:21:07.000 014 13975.67 116.83 54919.02 88888.00 2021-01-14 12:21:08.000 014 13975.40 116.77 54919.08 88888.00 2021-01-14 12:21:09.000 014 13975.81 116.87 54918.96 88888.00 2021-01-14 12:21:10.000 014 13975.76 116.82 54919.06 88888.00 2021-01-14 12:21:11.000 014 13975.74 116.79 54918.93 88888.00 2021-01-14 12:21:12.000 014 13977.08 119.83 54915.76 88888.00 2021-01-14 12:21:13.000 014 13976.86 116.57 54918.80 88888.00 2021-01-14 12:21:14.000 014 13975.68 116.69 54918.83 88888.00 2021-01-14 12:21:15.000 014 13975.24 116.79 54918.75 88888.00 2021-01-14 12:21:16.000 014 13975.47 116.88 54918.70 88888.00 2021-01-14 12:21:17.000 014 13976.06 118.69 54915.54 88888.00 2021-01-14 12:21:18.000 014 13978.49 119.84 54915.65 88888.00 2021-01-14 12:21:19.000 014 13975.38 116.64 54918.74 88888.00 2021-01-14 12:21:20.000 014 13975.87 116.84 54918.60 88888.00 2021-01-14 12:21:21.000 014 13975.54 116.70 54918.49 88888.00 2021-01-14 12:21:22.000 014 13976.08 116.84 54918.58 88888.00 2021-01-14 12:21:23.000 014 13975.36 116.59 54918.88 88888.00 2021-01-14 12:21:24.000 014 13975.49 116.72 54918.67 88888.00 2021-01-14 12:21:25.000 014 13975.37 117.17 54918.65 88888.00 2021-01-14 12:21:26.000 014 13975.89 116.75 54918.56 88888.00 2021-01-14 12:21:27.000 014 13975.62 116.83 54918.63 88888.00 2021-01-14 12:21:28.000 014 13975.56 116.64 54918.79 88888.00 2021-01-14 12:21:29.000 014 13975.52 116.80 54918.72 88888.00 2021-01-14 12:21:30.000 014 13975.46 117.08 54918.89 88888.00 2021-01-14 12:21:31.000 014 13975.59 116.89 54918.85 88888.00 2021-01-14 12:21:32.000 014 13975.61 116.96 54918.72 88888.00 2021-01-14 12:21:33.000 014 13975.45 116.98 54918.74 88888.00 2021-01-14 12:21:34.000 014 13975.44 117.04 54918.79 88888.00 2021-01-14 12:21:35.000 014 13975.36 117.15 54918.61 88888.00 2021-01-14 12:21:36.000 014 13975.17 117.22 54918.63 88888.00 2021-01-14 12:21:37.000 014 13976.11 119.21 54914.06 88888.00 2021-01-14 12:21:38.000 014 13978.36 120.37 54915.80 88888.00 2021-01-14 12:21:39.000 014 13975.44 117.21 54918.80 88888.00 2021-01-14 12:21:40.000 014 13975.49 117.47 54918.58 88888.00 2021-01-14 12:21:41.000 014 13975.63 117.24 54918.71 88888.00 2021-01-14 12:21:42.000 014 13975.54 117.29 54918.66 88888.00 2021-01-14 12:21:43.000 014 13977.00 120.41 54915.45 88888.00 2021-01-14 12:21:44.000 014 13976.16 117.24 54918.42 88888.00 2021-01-14 12:21:45.000 014 13975.46 117.14 54918.41 88888.00 2021-01-14 12:21:46.000 014 13975.73 117.18 54918.45 88888.00 2021-01-14 12:21:47.000 014 13976.18 117.25 54918.62 88888.00 2021-01-14 12:21:48.000 014 13975.45 117.28 54918.55 88888.00 2021-01-14 12:21:49.000 014 13975.44 117.19 54918.65 88888.00 2021-01-14 12:21:50.000 014 13975.45 117.30 54918.36 88888.00 2021-01-14 12:21:51.000 014 13975.47 117.24 54918.50 88888.00 2021-01-14 12:21:52.000 014 13975.60 117.34 54918.67 88888.00 2021-01-14 12:21:53.000 014 13975.70 117.23 54918.56 88888.00 2021-01-14 12:21:54.000 014 13975.62 117.36 54918.71 88888.00 2021-01-14 12:21:55.000 014 13975.43 117.18 54918.66 88888.00 2021-01-14 12:21:56.000 014 13975.60 117.38 54918.60 88888.00 2021-01-14 12:21:57.000 014 13976.31 117.48 54918.69 88888.00 2021-01-14 12:21:58.000 014 13975.89 117.23 54918.69 88888.00 2021-01-14 12:21:59.000 014 13975.31 117.41 54918.83 88888.00 2021-01-14 12:22:00.000 014 13975.54 117.40 54918.55 88888.00 2021-01-14 12:22:01.000 014 13975.99 117.43 54918.77 88888.00 2021-01-14 12:22:02.000 014 13975.81 117.39 54918.71 88888.00 2021-01-14 12:22:03.000 014 13976.25 117.52 54918.76 88888.00 2021-01-14 12:22:04.000 014 13976.31 117.65 54918.68 88888.00 2021-01-14 12:22:05.000 014 13975.83 117.59 54918.64 88888.00 2021-01-14 12:22:06.000 014 13976.39 117.67 54918.68 88888.00 2021-01-14 12:22:07.000 014 13976.39 118.26 54918.52 88888.00 2021-01-14 12:22:08.000 014 13979.12 120.92 54915.57 88888.00 2021-01-14 12:22:09.000 014 13976.23 117.77 54918.66 88888.00 2021-01-14 12:22:10.000 014 13976.29 117.64 54918.58 88888.00 2021-01-14 12:22:11.000 014 13976.34 117.75 54918.72 88888.00 2021-01-14 12:22:12.000 014 13976.50 117.68 54918.68 88888.00 2021-01-14 12:22:13.000 014 13976.36 117.47 54918.82 88888.00 2021-01-14 12:22:14.000 014 13977.98 120.79 54915.56 88888.00 2021-01-14 12:22:15.000 014 13976.60 117.40 54918.81 88888.00 2021-01-14 12:22:16.000 014 13976.68 117.38 54918.55 88888.00 2021-01-14 12:22:17.000 014 13976.75 117.41 54918.64 88888.00 2021-01-14 12:22:18.000 014 13976.96 117.29 54918.76 88888.00 2021-01-14 12:22:19.000 014 13976.46 117.23 54918.73 88888.00 2021-01-14 12:22:20.000 014 13976.56 117.49 54918.83 88888.00 2021-01-14 12:22:21.000 014 13976.91 117.28 54918.98 88888.00 2021-01-14 12:22:22.000 014 13976.79 116.93 54918.58 88888.00 2021-01-14 12:22:23.000 014 13976.64 117.14 54918.74 88888.00 2021-01-14 12:22:24.000 014 13976.83 117.20 54918.71 88888.00 2021-01-14 12:22:25.000 014 13976.72 116.92 54918.63 88888.00 2021-01-14 12:22:26.000 014 13976.72 117.06 54918.55 88888.00 2021-01-14 12:22:27.000 014 13976.80 116.79 54918.53 88888.00 2021-01-14 12:22:28.000 014 13976.69 117.01 54918.67 88888.00 2021-01-14 12:22:29.000 014 13977.16 117.51 54918.71 88888.00 2021-01-14 12:22:30.000 014 13976.70 117.21 54918.73 88888.00 2021-01-14 12:22:31.000 014 13976.80 117.02 54918.69 88888.00 2021-01-14 12:22:32.000 014 13977.26 117.23 54914.80 88888.00 2021-01-14 12:22:33.000 014 13979.80 120.12 54917.19 88888.00 2021-01-14 12:22:34.000 014 13976.69 117.04 54918.78 88888.00 2021-01-14 12:22:35.000 014 13976.96 117.27 54918.93 88888.00 2021-01-14 12:22:36.000 014 13976.90 117.05 54918.83 88888.00 2021-01-14 12:22:37.000 014 13976.69 117.13 54918.72 88888.00 2021-01-14 12:22:38.000 014 13977.15 120.30 54915.81 88888.00 2021-01-14 12:22:39.000 014 13978.68 117.10 54918.81 88888.00 2021-01-14 12:22:40.000 014 13976.54 116.97 54918.80 88888.00 2021-01-14 12:22:41.000 014 13976.98 117.03 54918.81 88888.00 2021-01-14 12:22:42.000 014 13976.82 117.16 54918.90 88888.00 2021-01-14 12:22:43.000 014 13976.62 117.09 54918.91 88888.00 2021-01-14 12:22:44.000 014 13976.66 117.08 54919.06 88888.00 2021-01-14 12:22:45.000 014 13976.47 116.77 54919.09 88888.00 2021-01-14 12:22:46.000 014 13976.96 117.29 54918.96 88888.00 2021-01-14 12:22:47.000 014 13976.99 116.93 54919.02 88888.00 2021-01-14 12:22:48.000 014 13976.75 116.79 54918.98 88888.00 2021-01-14 12:22:49.000 014 13976.68 116.87 54919.02 88888.00 2021-01-14 12:22:50.000 014 13976.45 116.83 54919.11 88888.00 2021-01-14 12:22:51.000 014 13976.67 116.77 54919.02 88888.00 2021-01-14 12:22:52.000 014 13976.96 117.05 54918.92 88888.00 2021-01-14 12:22:53.000 014 13976.27 116.89 54918.99 88888.00 2021-01-14 12:22:54.000 014 13976.56 116.76 54918.91 88888.00 2021-01-14 12:22:55.000 014 13976.09 116.58 54919.10 88888.00 2021-01-14 12:22:56.000 014 13976.25 116.74 54918.88 88888.00 2021-01-14 12:22:57.000 014 13976.15 116.87 54918.60 88888.00 2021-01-14 12:22:58.000 014 13976.10 116.77 54918.99 88888.00 2021-01-14 12:22:59.000 014 13975.95 116.74 54918.75 88888.00 2021-01-14 12:23:00.000 014 13975.80 116.77 54918.90 88888.00 2021-01-14 12:23:01.000 014 13975.56 117.03 54918.86 88888.00 2021-01-14 12:23:02.000 014 13975.41 116.98 54918.71 88888.00 2021-01-14 12:23:03.000 014 13978.40 120.09 54915.55 88888.00 2021-01-14 12:23:04.000 014 13975.53 116.92 54918.87 88888.00 2021-01-14 12:23:05.000 014 13975.40 117.00 54918.76 88888.00 2021-01-14 12:23:06.000 014 13975.36 117.08 54918.69 88888.00 2021-01-14 12:23:07.000 014 13975.39 117.21 54918.18 88888.00 2021-01-14 12:23:08.000 014 13975.21 117.34 54918.62 88888.00 2021-01-14 12:23:09.000 014 13976.66 120.18 54915.49 88888.00 2021-01-14 12:23:10.000 014 13976.42 117.04 54918.58 88888.00 2021-01-14 12:23:11.000 014 13975.45 117.14 54918.49 88888.00 2021-01-14 12:23:12.000 014 13974.55 117.31 54918.48 88888.00 2021-01-14 12:23:13.000 014 13975.11 117.25 54918.59 88888.00 2021-01-14 12:23:14.000 014 13975.04 117.24 54918.60 88888.00 2021-01-14 12:23:15.000 014 13974.94 117.44 54915.91 88888.00 2021-01-14 12:23:16.000 014 13977.67 120.72 54915.51 88888.00 2021-01-14 12:23:17.000 014 13974.97 117.40 54918.40 88888.00 2021-01-14 12:23:18.000 014 13975.30 117.70 54918.59 88888.00 2021-01-14 12:23:19.000 014 13974.85 117.46 54918.63 88888.00 2021-01-14 12:23:20.000 014 13974.67 117.56 54918.66 88888.00 2021-01-14 12:23:21.000 014 13975.11 120.73 54915.50 88888.00 2021-01-14 12:23:22.000 014 13976.22 117.52 54918.43 88888.00 2021-01-14 12:23:23.000 014 13974.95 117.44 54918.49 88888.00 2021-01-14 12:23:24.000 014 13974.73 117.57 54918.43 88888.00 2021-01-14 12:23:25.000 014 13974.40 117.68 54918.64 88888.00 2021-01-14 12:23:26.000 014 13974.71 117.63 54918.53 88888.00 2021-01-14 12:23:27.000 014 13974.61 117.66 54918.45 88888.00 2021-01-14 12:23:28.000 014 13974.77 117.81 54918.54 88888.00 2021-01-14 12:23:29.000 014 13974.80 117.86 54918.50 88888.00 2021-01-14 12:23:30.000 014 13974.47 117.88 54918.66 88888.00 2021-01-14 12:23:31.000 014 13974.64 117.90 54918.51 88888.00 2021-01-14 12:23:32.000 014 13974.47 117.86 54918.51 88888.00 2021-01-14 12:23:33.000 014 13974.79 118.15 54918.58 88888.00 2021-01-14 12:23:34.000 014 13974.71 118.65 54918.46 88888.00 2021-01-14 12:23:35.000 014 13974.77 118.15 54918.51 88888.00 2021-01-14 12:23:36.000 014 13974.90 117.93 54918.33 88888.00 2021-01-14 12:23:37.000 014 13974.87 118.22 54918.28 88888.00 2021-01-14 12:23:38.000 014 13975.14 118.24 54918.60 88888.00 2021-01-14 12:23:39.000 014 13975.20 118.29 54918.58 88888.00 2021-01-14 12:23:40.000 014 13975.17 118.38 54918.63 88888.00 2021-01-14 12:23:41.000 014 13974.99 118.43 54918.46 88888.00 2021-01-14 12:23:42.000 014 13974.97 118.48 54918.39 88888.00 2021-01-14 12:23:43.000 014 13975.18 118.82 54918.34 88888.00 2021-01-14 12:23:44.000 014 13975.27 118.84 54918.16 88888.00 2021-01-14 12:23:45.000 014 13974.96 118.59 54918.74 88888.00 2021-01-14 12:23:46.000 014 13975.37 120.19 54915.37 88888.00 2021-01-14 12:23:47.000 014 13978.31 118.65 54918.52 88888.00 2021-01-14 12:23:48.000 014 13975.47 118.76 54918.62 88888.00 2021-01-14 12:23:49.000 014 13975.54 118.66 54918.59 88888.00 2021-01-14 12:23:50.000 014 13975.43 118.65 54918.61 88888.00 2021-01-14 12:23:51.000 014 13976.16 118.59 54918.49 88888.00 2021-01-14 12:23:52.000 014 13976.75 121.51 54915.34 88888.00 2021-01-14 12:23:53.000 014 13977.46 118.40 54918.69 88888.00 2021-01-14 12:23:54.000 014 13975.81 118.47 54918.62 88888.00 2021-01-14 12:23:55.000 014 13975.92 118.46 54918.73 88888.00 2021-01-14 12:23:56.000 014 13976.25 118.28 54918.72 88888.00 2021-01-14 12:23:57.000 014 13975.73 118.33 54918.75 88888.00 2021-01-14 12:23:58.000 014 13976.09 118.35 54918.86 88888.00 2021-01-14 12:23:59.000 014 13976.34 118.40 54918.77 88888.00 2021-01-14 12:24:00.000 014 13976.14 118.21 54918.99 88888.00 2021-01-14 12:24:01.000 014 13976.34 118.22 54918.90 88888.00 2021-01-14 12:24:02.000 014 13976.00 118.09 54918.76 88888.00 2021-01-14 12:24:03.000 014 13976.49 118.18 54918.89 88888.00 2021-01-14 12:24:04.000 014 13975.92 118.28 54918.94 88888.00 2021-01-14 12:24:05.000 014 13976.36 118.21 54918.87 88888.00 2021-01-14 12:24:06.000 014 13975.83 118.21 54918.80 88888.00 2021-01-14 12:24:07.000 014 13976.14 118.15 54918.90 88888.00 2021-01-14 12:24:08.000 014 13979.39 121.41 54915.49 88888.00 2021-01-14 12:24:09.000 014 13976.42 118.41 54918.97 88888.00 2021-01-14 12:24:10.000 014 13976.54 118.28 54919.12 88888.00 2021-01-14 12:24:11.000 014 13976.60 118.68 54919.03 88888.00 2021-01-14 12:24:12.000 014 13976.50 118.28 54919.00 88888.00 2021-01-14 12:24:13.000 014 13978.27 121.42 54915.56 88888.00 2021-01-14 12:24:14.000 014 13978.17 118.53 54918.98 88888.00 2021-01-14 12:24:15.000 014 13976.73 118.35 54919.03 88888.00 2021-01-14 12:24:16.000 014 13976.69 118.83 54918.80 88888.00 2021-01-14 12:24:17.000 014 13977.00 118.40 54919.15 88888.00 2021-01-14 12:24:18.000 014 13977.19 118.60 54919.18 88888.00 2021-01-14 12:24:19.000 014 13977.61 118.54 54919.15 88888.00 2021-01-14 12:24:20.000 014 13977.44 118.66 54919.17 88888.00 2021-01-14 12:24:21.000 014 13977.52 118.52 54919.29 88888.00 2021-01-14 12:24:22.000 014 13977.81 118.40 54919.40 88888.00 2021-01-14 12:24:23.000 014 13981.06 121.68 54915.99 88888.00 2021-01-14 12:24:24.000 014 13977.95 118.71 54919.25 88888.00 2021-01-14 12:24:25.000 014 13978.03 118.46 54919.46 88888.00 2021-01-14 12:24:26.000 014 13978.09 118.15 54919.46 88888.00 2021-01-14 12:24:27.000 014 13978.02 118.42 54919.59 88888.00 2021-01-14 12:24:28.000 014 13978.56 118.51 54919.41 88888.00 2021-01-14 12:24:29.000 014 13977.86 118.56 54919.50 88888.00 2021-01-14 12:24:30.000 014 13978.33 118.47 54919.59 88888.00 2021-01-14 12:24:31.000 014 13978.77 118.32 54919.49 88888.00 2021-01-14 12:24:32.000 014 13978.46 118.24 54919.48 88888.00 2021-01-14 12:24:33.000 014 13978.70 118.18 54919.41 88888.00 2021-01-14 12:24:34.000 014 13978.38 118.21 54919.59 88888.00 2021-01-14 12:24:35.000 014 13978.64 118.09 54919.65 88888.00 2021-01-14 12:24:36.000 014 13978.86 118.05 54919.67 88888.00 2021-01-14 12:24:37.000 014 13978.47 117.90 54919.64 88888.00 2021-01-14 12:24:38.000 014 13978.31 120.63 54916.44 88888.00 2021-01-14 12:24:39.000 014 13981.32 118.63 54919.06 88888.00 2021-01-14 12:24:40.000 014 13978.26 117.71 54919.68 88888.00 2021-01-14 12:24:41.000 014 13978.52 117.78 54919.27 88888.00 2021-01-14 12:24:42.000 014 13978.32 117.77 54919.80 88888.00 2021-01-14 12:24:43.000 014 13978.32 117.99 54919.71 88888.00 2021-01-14 12:24:44.000 014 13979.50 120.70 54916.46 88888.00 2021-01-14 12:24:45.000 014 13978.71 117.46 54919.75 88888.00 2021-01-14 12:24:46.000 014 13978.01 117.49 54919.69 88888.00 2021-01-14 12:24:47.000 014 13977.80 117.28 54919.68 88888.00 2021-01-14 12:24:48.000 014 13977.82 117.27 54919.66 88888.00 2021-01-14 12:24:49.000 014 13977.91 117.66 54919.60 88888.00 2021-01-14 12:24:50.000 014 13977.93 117.40 54919.85 88888.00 2021-01-14 12:24:51.000 014 13977.67 117.35 54919.67 88888.00 2021-01-14 12:24:52.000 014 13977.48 117.14 54919.73 88888.00 2021-01-14 12:24:53.000 014 13977.57 117.60 54919.65 88888.00 2021-01-14 12:24:54.000 014 13977.86 117.21 54919.66 88888.00 2021-01-14 12:24:55.000 014 13977.76 117.26 54919.54 88888.00 2021-01-14 12:24:56.000 014 13977.34 117.34 54919.55 88888.00 2021-01-14 12:24:57.000 014 13977.19 117.18 54919.76 88888.00 2021-01-14 12:24:58.000 014 13977.19 117.22 54919.64 88888.00 2021-01-14 12:24:59.000 014 13977.75 117.29 54919.59 88888.00 2021-01-14 12:25:00.000 014 13977.19 117.27 54919.34 88888.00 2021-01-14 12:25:01.000 014 13977.12 119.54 54914.91 88888.00 2021-01-14 12:25:02.000 014 13980.15 120.23 54917.38 88888.00 2021-01-14 12:25:03.000 014 13977.27 117.17 54919.60 88888.00 2021-01-14 12:25:04.000 014 13977.25 117.74 54919.55 88888.00 2021-01-14 12:25:05.000 014 13977.12 117.30 54919.68 88888.00 2021-01-14 12:25:06.000 014 13977.04 117.19 54919.53 88888.00 2021-01-14 12:25:07.000 014 13977.69 120.34 54916.50 88888.00 2021-01-14 12:25:08.000 014 13978.39 117.17 54919.74 88888.00 2021-01-14 12:25:09.000 014 13977.02 117.40 54919.26 88888.00 2021-01-14 12:25:10.000 014 13976.70 117.04 54919.49 88888.00 2021-01-14 12:25:11.000 014 13976.62 117.03 54919.20 88888.00 2021-01-14 12:25:12.000 014 13977.15 116.97 54919.65 88888.00 2021-01-14 12:25:13.000 014 13976.58 117.00 54919.56 88888.00 2021-01-14 12:25:14.000 014 13976.68 117.08 54919.35 88888.00 2021-01-14 12:25:15.000 014 13979.62 120.39 54916.38 88888.00 2021-01-14 12:25:16.000 014 13976.69 116.87 54919.50 88888.00 2021-01-14 12:25:17.000 014 13976.38 116.75 54919.40 88888.00 2021-01-14 12:25:18.000 014 13976.42 116.84 54919.30 88888.00 2021-01-14 12:25:19.000 014 13976.71 116.86 54919.28 88888.00 2021-01-14 12:25:20.000 014 13976.13 117.00 54919.35 88888.00 2021-01-14 12:25:21.000 014 13976.41 116.82 54919.32 88888.00 2021-01-14 12:25:22.000 014 13976.10 116.81 54919.29 88888.00 2021-01-14 12:25:23.000 014 13976.25 116.73 54919.32 88888.00 2021-01-14 12:25:24.000 014 13975.93 116.69 54919.32 88888.00 2021-01-14 12:25:25.000 014 13975.97 116.68 54919.41 88888.00 2021-01-14 12:25:26.000 014 13975.96 117.12 54919.25 88888.00 2021-01-14 12:25:27.000 014 13975.98 116.52 54919.17 88888.00 2021-01-14 12:25:28.000 014 13975.92 116.35 54919.30 88888.00 2021-01-14 12:25:29.000 014 13975.60 116.61 54919.11 88888.00 2021-01-14 12:25:30.000 014 13975.75 119.22 54916.06 88888.00 2021-01-14 12:25:31.000 014 13977.51 116.43 54919.05 88888.00 2021-01-14 12:25:32.000 014 13975.74 116.53 54919.19 88888.00 2021-01-14 12:25:33.000 014 13975.29 116.64 54919.05 88888.00 2021-01-14 12:25:34.000 014 13975.34 116.36 54918.96 88888.00 2021-01-14 12:25:35.000 014 13975.44 117.12 54915.70 88888.00 2021-01-14 12:25:36.000 014 13978.69 117.89 54919.15 88888.00 2021-01-14 12:25:37.000 014 13975.35 116.41 54919.10 88888.00 2021-01-14 12:25:38.000 014 13975.17 116.27 54918.91 88888.00 2021-01-14 12:25:39.000 014 13975.06 116.44 54918.84 88888.00 2021-01-14 12:25:40.000 014 13975.18 116.41 54918.70 88888.00 2021-01-14 12:25:41.000 014 13975.43 119.85 54915.38 88888.00 2021-01-14 12:25:42.000 014 13977.24 116.26 54918.77 88888.00 2021-01-14 12:25:43.000 014 13974.99 116.47 54918.92 88888.00 2021-01-14 12:25:44.000 014 13974.67 116.52 54918.72 88888.00 2021-01-14 12:25:45.000 014 13974.99 116.58 54919.02 88888.00 2021-01-14 12:25:46.000 014 13974.89 116.74 54918.66 88888.00 2021-01-14 12:25:47.000 014 13974.73 116.57 54918.84 88888.00 2021-01-14 12:25:48.000 014 13974.88 116.78 54918.67 88888.00 2021-01-14 12:25:49.000 014 13974.90 116.88 54918.58 88888.00 2021-01-14 12:25:50.000 014 13974.69 117.19 54918.52 88888.00 2021-01-14 12:25:51.000 014 13974.95 117.00 54918.53 88888.00 2021-01-14 12:25:52.000 014 13974.51 117.43 54918.76 88888.00 2021-01-14 12:25:53.000 014 13974.66 117.21 54918.69 88888.00 2021-01-14 12:25:54.000 014 13974.54 117.40 54918.50 88888.00 2021-01-14 12:25:55.000 014 13974.65 117.57 54918.64 88888.00 2021-01-14 12:25:56.000 014 13974.90 117.69 54918.45 88888.00 2021-01-14 12:25:57.000 014 13974.64 117.72 54918.64 88888.00 2021-01-14 12:25:58.000 014 13974.97 117.77 54918.64 88888.00 2021-01-14 12:25:59.000 014 13974.78 117.74 54918.48 88888.00 2021-01-14 12:26:00.000 014 13978.40 121.19 54915.37 88888.00 2021-01-14 12:26:01.000 014 13978.20 121.28 54915.26 88888.00 2021-01-14 12:26:02.000 014 13974.83 118.02 54918.39 88888.00 2021-01-14 12:26:03.000 014 13975.34 118.60 54918.46 88888.00 2021-01-14 12:26:04.000 014 13975.24 118.34 54918.28 88888.00 2021-01-14 12:26:05.000 014 13975.54 118.34 54918.42 88888.00 2021-01-14 12:26:06.000 014 13978.52 121.51 54915.41 88888.00 2021-01-14 12:26:07.000 014 13975.45 118.29 54918.52 88888.00 2021-01-14 12:26:08.000 014 13975.57 118.51 54918.59 88888.00 2021-01-14 12:26:09.000 014 13975.37 118.31 54918.51 88888.00 2021-01-14 12:26:10.000 014 13975.73 118.32 54918.55 88888.00 2021-01-14 12:26:11.000 014 13975.81 118.56 54918.44 88888.00 2021-01-14 12:26:12.000 014 13975.99 118.27 54918.66 88888.00 2021-01-14 12:26:13.000 014 13976.06 118.71 54918.29 88888.00 2021-01-14 12:26:14.000 014 13976.16 118.17 54918.42 88888.00 2021-01-14 12:26:15.000 014 13976.41 118.21 54918.71 88888.00 2021-01-14 12:26:16.000 014 13976.24 118.22 54918.62 88888.00 2021-01-14 12:26:17.000 014 13976.25 118.07 54918.74 88888.00 2021-01-14 12:26:18.000 014 13976.28 118.02 54918.82 88888.00 2021-01-14 12:26:19.000 014 13976.63 117.83 54918.67 88888.00 2021-01-14 12:26:20.000 014 13976.62 117.95 54918.70 88888.00 2021-01-14 12:26:21.000 014 13976.37 117.96 54918.24 88888.00 2021-01-14 12:26:22.000 014 13976.46 117.88 54918.53 88888.00 2021-01-14 12:26:23.000 014 13976.76 118.00 54918.66 88888.00 2021-01-14 12:26:24.000 014 13976.49 118.28 54918.51 88888.00 2021-01-14 12:26:25.000 014 13976.59 117.76 54918.44 88888.00 2021-01-14 12:26:26.000 014 13976.91 117.58 54918.69 88888.00 2021-01-14 12:26:27.000 014 13976.36 117.43 54918.81 88888.00 2021-01-14 12:26:28.000 014 13976.18 117.23 54918.62 88888.00 2021-01-14 12:26:29.000 014 13976.55 117.10 54918.88 88888.00 2021-01-14 12:26:30.000 014 13976.56 117.14 54918.77 88888.00 2021-01-14 12:26:31.000 014 13976.67 117.21 54918.64 88888.00 2021-01-14 12:26:32.000 014 13979.33 120.17 54915.42 88888.00 2021-01-14 12:26:33.000 014 13976.39 117.06 54918.60 88888.00 2021-01-14 12:26:34.000 014 13976.05 117.18 54918.80 88888.00 2021-01-14 12:26:35.000 014 13976.37 117.35 54918.73 88888.00 2021-01-14 12:26:36.000 014 13976.59 117.04 54918.46 88888.00 2021-01-14 12:26:37.000 014 13979.54 120.10 54915.48 88888.00 2021-01-14 12:26:38.000 014 13976.14 116.82 54918.64 88888.00 2021-01-14 12:26:39.000 014 13976.31 114.78 54916.62 88888.00 2021-01-14 12:26:40.000 014 13976.06 116.91 54918.55 88888.00 2021-01-14 12:26:41.000 014 13976.02 116.89 54918.52 88888.00 2021-01-14 12:26:42.000 014 13975.90 116.72 54918.61 88888.00 2021-01-14 12:26:43.000 014 13976.46 117.18 54918.46 88888.00 2021-01-14 12:26:44.000 014 13975.90 116.84 54918.44 88888.00 2021-01-14 12:26:45.000 014 13975.93 116.86 54918.40 88888.00 2021-01-14 12:26:46.000 014 13975.94 117.46 54918.34 88888.00 2021-01-14 12:26:47.000 014 13976.06 116.77 54918.56 88888.00 2021-01-14 12:26:48.000 014 13978.90 120.04 54915.43 88888.00 2021-01-14 12:26:49.000 014 13975.72 116.83 54918.71 88888.00 2021-01-14 12:26:50.000 014 13976.12 117.40 54918.56 88888.00 2021-01-14 12:26:51.000 014 13976.52 117.72 54918.41 88888.00 2021-01-14 12:26:52.000 014 13976.06 117.06 54918.62 88888.00 2021-01-14 12:26:53.000 014 13977.32 120.10 54915.38 88888.00 2021-01-14 12:26:54.000 014 13977.16 117.02 54918.49 88888.00 2021-01-14 12:26:55.000 014 13975.63 117.14 54918.53 88888.00 2021-01-14 12:26:56.000 014 13976.45 117.75 54918.52 88888.00 2021-01-14 12:26:57.000 014 13975.67 117.09 54918.68 88888.00 2021-01-14 12:26:58.000 014 13976.18 117.12 54918.66 88888.00 2021-01-14 12:26:59.000 014 13975.54 117.15 54918.72 88888.00 2021-01-14 12:27:00.000 014 13975.53 117.10 54918.52 88888.00 2021-01-14 12:27:01.000 014 13975.54 117.21 54918.57 88888.00 2021-01-14 12:27:02.000 014 13975.47 117.23 54918.65 88888.00 2021-01-14 12:27:03.000 014 13975.64 117.28 54918.55 88888.00 2021-01-14 12:27:04.000 014 13975.21 117.27 54918.44 88888.00 2021-01-14 12:27:05.000 014 13974.87 117.29 54918.66 88888.00 2021-01-14 12:27:06.000 014 13975.17 117.42 54918.52 88888.00 2021-01-14 12:27:07.000 014 13974.94 117.55 54918.63 88888.00 2021-01-14 12:27:08.000 014 13974.92 117.85 54918.58 88888.00 2021-01-14 12:27:09.000 014 13974.90 117.35 54918.54 88888.00 2021-01-14 12:27:10.000 014 13974.78 117.52 54918.42 88888.00 2021-01-14 12:27:11.000 014 13974.72 117.68 54918.10 88888.00 2021-01-14 12:27:12.000 014 13974.82 117.68 54918.46 88888.00 2021-01-14 12:27:13.000 014 13974.70 117.99 54918.20 88888.00 2021-01-14 12:27:14.000 014 13974.54 117.54 54918.64 88888.00 2021-01-14 12:27:15.000 014 13974.84 117.71 54918.47 88888.00 2021-01-14 12:27:16.000 014 13974.82 118.18 54918.38 88888.00 2021-01-14 12:27:17.000 014 13974.78 118.01 54918.39 88888.00 2021-01-14 12:27:18.000 014 13974.85 120.58 54915.14 88888.00 2021-01-14 12:27:19.000 014 13977.12 118.05 54918.50 88888.00 2021-01-14 12:27:20.000 014 13974.23 117.90 54918.47 88888.00 2021-01-14 12:27:21.000 014 13974.35 118.08 54918.27 88888.00 2021-01-14 12:27:22.000 014 13974.27 118.13 54918.38 88888.00 2021-01-14 12:27:23.000 014 13974.75 118.15 54918.38 88888.00 2021-01-14 12:27:24.000 014 13975.57 120.96 54915.06 88888.00 2021-01-14 12:27:25.000 014 13974.50 118.03 54918.28 88888.00 2021-01-14 12:27:26.000 014 13974.47 118.72 54917.98 88888.00 2021-01-14 12:27:27.000 014 13974.25 118.09 54918.21 88888.00 2021-01-14 12:27:28.000 014 13974.99 118.22 54917.97 88888.00 2021-01-14 12:27:29.000 014 13974.38 118.87 54918.27 88888.00 2021-01-14 12:27:30.000 014 13974.35 118.41 54918.24 88888.00 2021-01-14 12:27:31.000 014 13974.23 118.46 54918.24 88888.00 2021-01-14 12:27:32.000 014 13974.40 118.72 54918.30 88888.00 2021-01-14 12:27:33.000 014 13975.02 118.53 54917.89 88888.00 2021-01-14 12:27:34.000 014 13974.56 118.57 54918.46 88888.00 2021-01-14 12:27:35.000 014 13974.50 118.49 54918.27 88888.00 2021-01-14 12:27:36.000 014 13974.39 118.61 54918.24 88888.00 2021-01-14 12:27:37.000 014 13974.60 118.65 54918.40 88888.00 2021-01-14 12:27:38.000 014 13974.64 118.62 54918.23 88888.00 2021-01-14 12:27:39.000 014 13974.67 118.68 54918.35 88888.00 2021-01-14 12:27:40.000 014 13974.74 118.68 54918.30 88888.00 2021-01-14 12:27:41.000 014 13974.56 118.72 54918.52 88888.00 2021-01-14 12:27:42.000 014 13974.82 118.65 54918.38 88888.00 2021-01-14 12:27:43.000 014 13974.78 118.66 54918.33 88888.00 2021-01-14 12:27:44.000 014 13975.28 118.86 54918.33 88888.00 2021-01-14 12:27:45.000 014 13975.17 118.80 54918.37 88888.00 2021-01-14 12:27:46.000 014 13974.87 118.78 54918.42 88888.00 2021-01-14 12:27:47.000 014 13978.12 122.13 54915.31 88888.00 2021-01-14 12:27:48.000 014 13975.56 118.84 54917.91 88888.00 2021-01-14 12:27:49.000 014 13975.24 119.20 54918.46 88888.00 2021-01-14 12:27:50.000 014 13975.29 118.87 54918.39 88888.00 2021-01-14 12:27:51.000 014 13975.62 119.32 54918.43 88888.00 2021-01-14 12:27:52.000 014 13978.45 121.97 54915.29 88888.00 2021-01-14 12:27:53.000 014 13975.52 118.95 54918.52 88888.00 2021-01-14 12:27:54.000 014 13975.44 119.19 54918.69 88888.00 2021-01-14 12:27:55.000 014 13978.80 121.94 54915.37 88888.00 2021-01-14 12:27:56.000 014 13975.69 119.35 54918.22 88888.00 2021-01-14 12:27:57.000 014 13976.16 118.93 54918.33 88888.00 2021-01-14 12:27:58.000 014 13975.94 119.03 54918.51 88888.00 2021-01-14 12:27:59.000 014 13976.01 118.83 54918.72 88888.00 2021-01-14 12:28:00.000 014 13976.37 119.23 54918.40 88888.00 2021-01-14 12:28:01.000 014 13975.90 119.00 54918.67 88888.00 2021-01-14 12:28:02.000 014 13976.05 118.98 54918.90 88888.00 2021-01-14 12:28:03.000 014 13976.88 118.93 54918.80 88888.00 2021-01-14 12:28:04.000 014 13976.37 118.99 54918.69 88888.00 2021-01-14 12:28:05.000 014 13976.52 118.93 54918.75 88888.00 2021-01-14 12:28:06.000 014 13976.62 118.78 54918.71 88888.00 2021-01-14 12:28:07.000 014 13976.28 119.06 54918.71 88888.00 2021-01-14 12:28:08.000 014 13976.74 118.67 54918.70 88888.00 2021-01-14 12:28:09.000 014 13976.82 119.18 54918.64 88888.00 2021-01-14 12:28:10.000 014 13976.68 118.65 54918.84 88888.00 2021-01-14 12:28:11.000 014 13976.60 118.63 54918.83 88888.00 2021-01-14 12:28:12.000 014 13977.36 118.66 54918.84 88888.00 2021-01-14 12:28:13.000 014 13976.89 118.84 54918.78 88888.00 2021-01-14 12:28:14.000 014 13977.06 118.57 54919.09 88888.00 2021-01-14 12:28:15.000 014 13976.99 118.62 54918.88 88888.00 2021-01-14 12:28:16.000 014 13977.43 118.43 54918.72 88888.00 2021-01-14 12:28:17.000 014 13977.01 118.57 54919.06 88888.00 2021-01-14 12:28:18.000 014 13977.18 118.25 54918.99 88888.00 2021-01-14 12:28:19.000 014 13977.09 118.74 54918.71 88888.00 2021-01-14 12:28:20.000 014 13977.86 118.36 54917.40 88888.00 2021-01-14 12:28:21.000 014 13980.26 121.38 54918.57 88888.00 2021-01-14 12:28:22.000 014 13977.40 118.35 54918.94 88888.00 2021-01-14 12:28:23.000 014 13977.80 118.38 54919.40 88888.00 2021-01-14 12:28:24.000 014 13977.13 118.25 54919.02 88888.00 2021-01-14 12:28:25.000 014 13977.16 118.35 54918.98 88888.00 2021-01-14 12:28:26.000 014 13980.13 121.51 54915.81 88888.00 2021-01-14 12:28:27.000 014 13977.39 118.23 54919.07 88888.00 2021-01-14 12:28:28.000 014 13977.73 118.36 54918.94 88888.00 2021-01-14 12:28:29.000 014 13977.44 118.31 54919.17 88888.00 2021-01-14 12:28:30.000 014 13977.27 118.43 54918.95 88888.00 2021-01-14 12:28:31.000 014 13976.89 118.26 54918.90 88888.00 2021-01-14 12:28:32.000 014 13977.01 118.78 54919.05 88888.00 2021-01-14 12:28:33.000 014 13977.13 118.74 54918.89 88888.00 2021-01-14 12:28:34.000 014 13977.07 118.47 54919.16 88888.00 2021-01-14 12:28:35.000 014 13980.23 121.64 54915.97 88888.00 2021-01-14 12:28:36.000 014 13976.88 118.47 54919.04 88888.00 2021-01-14 12:28:37.000 014 13977.16 118.74 54919.20 88888.00 2021-01-14 12:28:38.000 014 13977.19 118.52 54918.60 88888.00 2021-01-14 12:28:39.000 014 13977.14 118.75 54919.20 88888.00 2021-01-14 12:28:40.000 014 13978.51 121.85 54915.94 88888.00 2021-01-14 12:28:41.000 014 13978.67 118.80 54919.21 88888.00 2021-01-14 12:28:42.000 014 13977.17 118.86 54919.23 88888.00 2021-01-14 12:28:43.000 014 13977.14 118.62 54919.21 88888.00 2021-01-14 12:28:44.000 014 13977.40 118.54 54919.27 88888.00 2021-01-14 12:28:45.000 014 13977.51 118.54 54919.25 88888.00 2021-01-14 12:28:46.000 014 13977.56 118.65 54919.16 88888.00 2021-01-14 12:28:47.000 014 13977.64 118.48 54919.21 88888.00 2021-01-14 12:28:48.000 014 13977.86 118.88 54918.90 88888.00 2021-01-14 12:28:49.000 014 13977.77 118.40 54919.33 88888.00 2021-01-14 12:28:50.000 014 13977.75 118.27 54919.34 88888.00 2021-01-14 12:28:51.000 014 13977.76 118.09 54919.27 88888.00 2021-01-14 12:28:52.000 014 13977.99 118.29 54919.41 88888.00 2021-01-14 12:28:53.000 014 13978.07 118.18 54919.02 88888.00 2021-01-14 12:28:54.000 014 13978.20 117.96 54919.21 88888.00 2021-01-14 12:28:55.000 014 13977.89 117.92 54919.33 88888.00 2021-01-14 12:28:56.000 014 13978.09 117.68 54919.57 88888.00 2021-01-14 12:28:57.000 014 13981.00 120.85 54916.24 88888.00 2021-01-14 12:28:58.000 014 13978.71 117.77 54919.44 88888.00 2021-01-14 12:28:59.000 014 13977.87 117.33 54919.34 88888.00 2021-01-14 12:29:00.000 014 13977.73 117.36 54919.48 88888.00 2021-01-14 12:29:01.000 014 13977.95 117.11 54919.46 88888.00 2021-01-14 12:29:02.000 014 13978.02 117.47 54919.28 88888.00 2021-01-14 12:29:03.000 014 13977.90 117.08 54919.37 88888.00 2021-01-14 12:29:04.000 014 13977.67 117.21 54919.47 88888.00 2021-01-14 12:29:05.000 014 13977.73 116.89 54919.35 88888.00 2021-01-14 12:29:06.000 014 13977.49 116.85 54919.47 88888.00 2021-01-14 12:29:07.000 014 13980.90 119.83 54916.18 88888.00 2021-01-14 12:29:08.000 014 13977.38 116.48 54919.46 88888.00 2021-01-14 12:29:09.000 014 13977.39 116.51 54919.48 88888.00 2021-01-14 12:29:10.000 014 13977.37 116.46 54919.40 88888.00 2021-01-14 12:29:11.000 014 13977.33 116.36 54919.33 88888.00 2021-01-14 12:29:12.000 014 13976.87 116.56 54919.35 88888.00 2021-01-14 12:29:13.000 014 13977.61 119.93 54916.05 88888.00 2021-01-14 12:29:14.000 014 13978.12 116.38 54919.04 88888.00 2021-01-14 12:29:15.000 014 13976.43 116.36 54919.22 88888.00 2021-01-14 12:29:16.000 014 13976.25 116.60 54919.23 88888.00 2021-01-14 12:29:17.000 014 13976.24 116.33 54919.34 88888.00 2021-01-14 12:29:18.000 014 13976.06 116.28 54919.10 88888.00 2021-01-14 12:29:19.000 014 13975.80 116.26 54919.13 88888.00 2021-01-14 12:29:20.000 014 13975.90 116.38 54919.14 88888.00 2021-01-14 12:29:21.000 014 13975.80 116.34 54919.12 88888.00 2021-01-14 12:29:22.000 014 13975.97 116.40 54919.06 88888.00 2021-01-14 12:29:23.000 014 13975.56 116.52 54919.02 88888.00 2021-01-14 12:29:24.000 014 13975.56 116.53 54919.12 88888.00 2021-01-14 12:29:25.000 014 13975.33 116.70 54918.66 88888.00 2021-01-14 12:29:26.000 014 13975.16 116.42 54916.59 88888.00 2021-01-14 12:29:27.000 014 13978.07 119.68 54915.90 88888.00 2021-01-14 12:29:28.000 014 13975.08 116.64 54918.84 88888.00 2021-01-14 12:29:29.000 014 13974.67 116.80 54919.02 88888.00 2021-01-14 12:29:30.000 014 13974.84 116.75 54918.90 88888.00 2021-01-14 12:29:31.000 014 13975.09 116.63 54918.96 88888.00 2021-01-14 12:29:32.000 014 13976.49 119.81 54915.75 88888.00 2021-01-14 12:29:33.000 014 13975.18 116.79 54918.66 88888.00 2021-01-14 12:29:34.000 014 13975.00 116.80 54918.58 88888.00 2021-01-14 12:29:35.000 014 13975.15 116.89 54918.69 88888.00 2021-01-14 12:29:36.000 014 13974.49 116.80 54918.66 88888.00 2021-01-14 12:29:37.000 014 13974.46 116.87 54918.39 88888.00 2021-01-14 12:29:38.000 014 13974.31 117.05 54918.54 88888.00 2021-01-14 12:29:39.000 014 13974.35 116.90 54918.70 88888.00 2021-01-14 12:29:40.000 014 13975.11 117.16 54918.46 88888.00 2021-01-14 12:29:41.000 014 13974.37 117.14 54918.83 88888.00 2021-01-14 12:29:42.000 014 13974.58 117.14 54918.73 88888.00 2021-01-14 12:29:43.000 014 13974.66 117.39 54918.60 88888.00 2021-01-14 12:29:44.000 014 13974.55 117.41 54918.64 88888.00 2021-01-14 12:29:45.000 014 13975.23 117.35 54918.59 88888.00 2021-01-14 12:29:46.000 014 13974.76 117.29 54918.63 88888.00 2021-01-14 12:29:47.000 014 13975.11 117.57 54918.63 88888.00 2021-01-14 12:29:48.000 014 13974.85 117.63 54918.51 88888.00 2021-01-14 12:29:49.000 014 13974.90 117.53 54918.09 88888.00 2021-01-14 12:29:50.000 014 13975.10 117.78 54918.17 88888.00 2021-01-14 12:29:51.000 014 13975.26 117.67 54918.68 88888.00 2021-01-14 12:29:52.000 014 13975.72 117.78 54918.63 88888.00 2021-01-14 12:29:53.000 014 13975.30 117.60 54918.49 88888.00 2021-01-14 12:29:54.000 014 13975.69 117.72 54918.71 88888.00 2021-01-14 12:29:55.000 014 13975.53 117.92 54918.71 88888.00 2021-01-14 12:29:56.000 014 13975.93 117.88 54918.56 88888.00 2021-01-14 12:29:57.000 014 13975.96 121.09 54915.56 88888.00 2021-01-14 12:29:58.000 014 13977.52 118.17 54918.19 88888.00 2021-01-14 12:29:59.000 014 13975.72 117.99 54918.60 88888.00 2021-01-14 12:30:00.000 014 13975.98 118.63 54918.44 88888.00 2021-01-14 12:30:01.000 014 13975.87 118.15 54918.20 88888.00 2021-01-14 12:30:02.000 014 13975.85 118.17 54918.66 88888.00 2021-01-14 12:30:03.000 014 13977.96 121.36 54915.35 88888.00 2021-01-14 12:30:04.000 014 13976.29 118.15 54918.73 88888.00 2021-01-14 12:30:05.000 014 13976.32 118.32 54918.61 88888.00 2021-01-14 12:30:06.000 014 13976.55 118.40 54918.56 88888.00 2021-01-14 12:30:07.000 014 13976.85 118.21 54918.51 88888.00 2021-01-14 12:30:08.000 014 13976.49 118.33 54918.30 88888.00 2021-01-14 12:30:09.000 014 13976.71 118.28 54918.80 88888.00 2021-01-14 12:30:10.000 014 13976.56 118.38 54918.52 88888.00 2021-01-14 12:30:11.000 014 13976.90 118.47 54918.60 88888.00 2021-01-14 12:30:12.000 014 13977.22 118.17 54918.71 88888.00 2021-01-14 12:30:13.000 014 13977.02 118.14 54918.75 88888.00 2021-01-14 12:30:14.000 014 13977.29 118.11 54918.73 88888.00 2021-01-14 12:30:15.000 014 13977.25 118.05 54918.82 88888.00 2021-01-14 12:30:16.000 014 13977.43 117.90 54918.66 88888.00 2021-01-14 12:30:17.000 014 13977.77 121.45 54915.62 88888.00 2021-01-14 12:30:18.000 014 13980.33 119.39 54918.80 88888.00 2021-01-14 12:30:19.000 014 13977.73 117.79 54918.76 88888.00 2021-01-14 12:30:20.000 014 13977.39 117.75 54918.71 88888.00 2021-01-14 12:30:21.000 014 13977.32 117.77 54918.80 88888.00 2021-01-14 12:30:22.000 014 13977.88 117.46 54918.90 88888.00 2021-01-14 12:30:23.000 014 13980.61 120.59 54915.60 88888.00 2021-01-14 12:30:24.000 014 13977.58 117.69 54918.92 88888.00 2021-01-14 12:30:25.000 014 13977.51 117.37 54918.83 88888.00 2021-01-14 12:30:26.000 014 13977.51 117.20 54918.95 88888.00 2021-01-14 12:30:27.000 014 13977.73 117.18 54918.92 88888.00 2021-01-14 12:30:28.000 014 13977.31 117.30 54919.00 88888.00 2021-01-14 12:30:29.000 014 13977.31 117.26 54918.78 88888.00 2021-01-14 12:30:30.000 014 13977.69 117.26 54918.88 88888.00 2021-01-14 12:30:31.000 014 13977.15 117.11 54919.02 88888.00 2021-01-14 12:30:32.000 014 13977.15 117.20 54918.97 88888.00 2021-01-14 12:30:33.000 014 13980.02 120.40 54916.63 88888.00 2021-01-14 12:30:34.000 014 13976.95 117.33 54918.98 88888.00 2021-01-14 12:30:35.000 014 13977.23 117.33 54919.03 88888.00 2021-01-14 12:30:36.000 014 13977.25 117.24 54918.98 88888.00 2021-01-14 12:30:37.000 014 13977.16 117.46 54919.07 88888.00 2021-01-14 12:30:38.000 014 13980.13 120.47 54916.00 88888.00 2021-01-14 12:30:39.000 014 13978.30 117.33 54919.02 88888.00 2021-01-14 12:30:40.000 014 13976.82 118.09 54919.04 88888.00 2021-01-14 12:30:41.000 014 13976.93 117.39 54918.97 88888.00 2021-01-14 12:30:42.000 014 13976.79 117.58 54919.12 88888.00 2021-01-14 12:30:43.000 014 13976.76 117.44 54919.15 88888.00 2021-01-14 12:30:44.000 014 13976.81 117.21 54918.93 88888.00 2021-01-14 12:30:45.000 014 13976.81 117.41 54919.10 88888.00 2021-01-14 12:30:46.000 014 13976.90 117.50 54918.85 88888.00 2021-01-14 12:30:47.000 014 13977.15 117.22 54919.10 88888.00 2021-01-14 12:30:48.000 014 13979.80 120.48 54915.54 88888.00 2021-01-14 12:30:49.000 014 13977.07 117.22 54919.02 88888.00 2021-01-14 12:30:50.000 014 13976.80 117.35 54918.74 88888.00 2021-01-14 12:30:51.000 014 13976.80 117.03 54918.97 88888.00 2021-01-14 12:30:52.000 014 13976.91 117.03 54918.92 88888.00 2021-01-14 12:30:53.000 014 13979.70 120.15 54915.91 88888.00 2021-01-14 12:30:54.000 014 13976.57 116.87 54918.86 88888.00 2021-01-14 12:30:55.000 014 13976.56 116.88 54918.70 88888.00 2021-01-14 12:30:56.000 014 13976.44 116.67 54918.98 88888.00 2021-01-14 12:30:57.000 014 13976.32 116.77 54918.64 88888.00 2021-01-14 12:30:58.000 014 13976.25 116.41 54918.90 88888.00 2021-01-14 12:30:59.000 014 13976.31 116.48 54918.83 88888.00 2021-01-14 12:31:00.000 014 13976.15 116.45 54918.86 88888.00 2021-01-14 12:31:01.000 014 13976.12 116.55 54918.56 88888.00 2021-01-14 12:31:02.000 014 13976.39 116.71 54918.81 88888.00 2021-01-14 12:31:03.000 014 13975.80 116.66 54918.71 88888.00 2021-01-14 12:31:04.000 014 13975.59 116.29 54918.61 88888.00 2021-01-14 12:31:05.000 014 13976.15 116.39 54918.82 88888.00 2021-01-14 12:31:06.000 014 13975.38 116.33 54918.57 88888.00 2021-01-14 12:31:07.000 014 13975.36 116.16 54918.53 88888.00 2021-01-14 12:31:08.000 014 13975.15 116.04 54918.40 88888.00 2021-01-14 12:31:09.000 014 13975.38 116.18 54918.61 88888.00 2021-01-14 12:31:10.000 014 13975.08 116.26 54918.52 88888.00 2021-01-14 12:31:11.000 014 13974.68 116.15 54918.55 88888.00 2021-01-14 12:31:12.000 014 13974.76 116.80 54918.56 88888.00 2021-01-14 12:31:13.000 014 13974.79 116.17 54918.62 88888.00 2021-01-14 12:31:14.000 014 13978.39 119.63 54915.34 88888.00 2021-01-14 12:31:15.000 014 13975.11 116.50 54918.29 88888.00 2021-01-14 12:31:16.000 014 13974.46 116.36 54918.55 88888.00 2021-01-14 12:31:17.000 014 13974.24 116.42 54918.33 88888.00 2021-01-14 12:31:18.000 014 13974.33 116.39 54918.53 88888.00 2021-01-14 12:31:19.000 014 13974.38 116.58 54918.22 88888.00 2021-01-14 12:31:20.000 014 13975.37 119.89 54915.30 88888.00 2021-01-14 12:31:21.000 014 13975.30 116.62 54918.27 88888.00 2021-01-14 12:31:22.000 014 13973.88 116.82 54918.38 88888.00 2021-01-14 12:31:23.000 014 13973.94 116.91 54918.33 88888.00 2021-01-14 12:31:24.000 014 13976.90 120.19 54914.91 88888.00 2021-01-14 12:31:25.000 014 13974.53 117.07 54918.15 88888.00 2021-01-14 12:31:26.000 014 13974.05 117.12 54918.35 88888.00 2021-01-14 12:31:27.000 014 13973.76 117.27 54918.21 88888.00 2021-01-14 12:31:28.000 014 13973.69 117.25 54918.14 88888.00 2021-01-14 12:31:29.000 014 13973.78 117.24 54918.01 88888.00 2021-01-14 12:31:30.000 014 13973.86 117.11 54918.10 88888.00 2021-01-14 12:31:31.000 014 13973.96 117.49 54918.04 88888.00 2021-01-14 12:31:32.000 014 13974.42 117.60 54918.31 88888.00 2021-01-14 12:31:33.000 014 13974.36 117.60 54918.46 88888.00 2021-01-14 12:31:34.000 014 13974.23 117.71 54918.10 88888.00 2021-01-14 12:31:35.000 014 13974.74 117.90 54918.16 88888.00 2021-01-14 12:31:36.000 014 13974.12 117.72 54918.36 88888.00 2021-01-14 12:31:37.000 014 13974.10 117.85 54918.35 88888.00 2021-01-14 12:31:38.000 014 13974.14 118.03 54918.26 88888.00 2021-01-14 12:31:39.000 014 13974.60 117.92 54918.33 88888.00 2021-01-14 12:31:40.000 014 13974.39 117.96 54918.21 88888.00 2021-01-14 12:31:41.000 014 13974.95 117.88 54918.22 88888.00 2021-01-14 12:31:42.000 014 13974.55 117.64 54918.19 88888.00 2021-01-14 12:31:43.000 014 13974.61 117.97 54918.27 88888.00 2021-01-14 12:31:44.000 014 13975.14 121.02 54915.25 88888.00 2021-01-14 12:31:45.000 014 13977.00 118.28 54918.26 88888.00 2021-01-14 12:31:46.000 014 13975.24 118.21 54918.39 88888.00 2021-01-14 12:31:47.000 014 13975.09 118.28 54918.43 88888.00 2021-01-14 12:31:48.000 014 13975.13 118.13 54918.33 88888.00 2021-01-14 12:31:49.000 014 13975.48 118.25 54918.38 88888.00 2021-01-14 12:31:50.000 014 13977.07 121.21 54915.19 88888.00 2021-01-14 12:31:51.000 014 13976.00 118.32 54918.33 88888.00 2021-01-14 12:31:52.000 014 13976.22 118.30 54918.41 88888.00 2021-01-14 12:31:53.000 014 13975.68 118.28 54918.70 88888.00 2021-01-14 12:31:54.000 014 13976.14 118.34 54918.57 88888.00 2021-01-14 12:31:55.000 014 13975.87 118.77 54918.46 88888.00 2021-01-14 12:31:56.000 014 13976.60 118.39 54918.52 88888.00 2021-01-14 12:31:57.000 014 13976.03 118.41 54918.57 88888.00 2021-01-14 12:31:58.000 014 13976.30 118.39 54918.78 88888.00 2021-01-14 12:31:59.000 014 13976.37 118.28 54918.66 88888.00 2021-01-14 12:32:00.000 014 13976.67 118.42 54918.47 88888.00 2021-01-14 12:32:01.000 014 13976.86 118.33 54918.71 88888.00 2021-01-14 12:32:02.000 014 13976.71 118.30 54918.71 88888.00 2021-01-14 12:32:03.000 014 13976.71 118.12 54918.87 88888.00 2021-01-14 12:32:04.000 014 13976.81 118.22 54918.75 88888.00 2021-01-14 12:32:05.000 014 13976.79 118.98 54918.20 88888.00 2021-01-14 12:32:06.000 014 13976.88 118.08 54918.63 88888.00 2021-01-14 12:32:07.000 014 13976.99 118.15 54918.77 88888.00 2021-01-14 12:32:08.000 014 13977.04 117.98 54918.83 88888.00 2021-01-14 12:32:09.000 014 13977.03 117.97 54918.85 88888.00 2021-01-14 12:32:10.000 014 13977.06 118.07 54918.82 88888.00 2021-01-14 12:32:11.000 014 13977.23 118.15 54918.91 88888.00 2021-01-14 12:32:12.000 014 13977.51 117.73 54918.87 88888.00 2021-01-14 12:32:13.000 014 13981.23 120.88 54915.70 88888.00 2021-01-14 12:32:14.000 014 13977.30 117.89 54918.58 88888.00 2021-01-14 12:32:15.000 014 13977.18 117.69 54918.75 88888.00 2021-01-14 12:32:16.000 014 13977.22 117.84 54918.96 88888.00 2021-01-14 12:32:17.000 014 13977.26 117.68 54918.96 88888.00 2021-01-14 12:32:18.000 014 13977.33 117.60 54919.00 88888.00 2021-01-14 12:32:19.000 014 13980.57 120.50 54915.85 88888.00 2021-01-14 12:32:20.000 014 13976.98 117.52 54918.83 88888.00 2021-01-14 12:32:21.000 014 13980.29 120.61 54915.44 88888.00 2021-01-14 12:32:22.000 014 13977.43 118.00 54918.98 88888.00 2021-01-14 12:32:23.000 014 13977.29 117.31 54918.97 88888.00 2021-01-14 12:32:24.000 014 13976.87 117.40 54918.93 88888.00 2021-01-14 12:32:25.000 014 13977.04 117.15 54918.99 88888.00 2021-01-14 12:32:26.000 014 13976.91 117.23 54919.06 88888.00 2021-01-14 12:32:27.000 014 13977.56 117.36 54919.15 88888.00 2021-01-14 12:32:28.000 014 13976.63 117.15 54919.13 88888.00 2021-01-14 12:32:29.000 014 13976.80 117.31 54919.19 88888.00 2021-01-14 12:32:30.000 014 13976.63 117.10 54919.29 88888.00 2021-01-14 12:32:31.000 014 13976.81 117.35 54919.13 88888.00 2021-01-14 12:32:32.000 014 13976.90 117.38 54919.11 88888.00 2021-01-14 12:32:33.000 014 13976.60 117.61 54919.34 88888.00 2021-01-14 12:32:34.000 014 13976.41 117.30 54919.07 88888.00 2021-01-14 12:32:35.000 014 13976.31 117.29 54919.10 88888.00 2021-01-14 12:32:36.000 014 13976.41 117.38 54919.21 88888.00 2021-01-14 12:32:37.000 014 13976.68 118.07 54918.74 88888.00 2021-01-14 12:32:38.000 014 13976.25 117.43 54919.13 88888.00 2021-01-14 12:32:39.000 014 13975.82 117.49 54919.25 88888.00 2021-01-14 12:32:40.000 014 13976.18 117.32 54919.37 88888.00 2021-01-14 12:32:41.000 014 13976.01 117.51 54919.15 88888.00 2021-01-14 12:32:42.000 014 13976.27 117.52 54919.27 88888.00 2021-01-14 12:32:43.000 014 13976.50 117.52 54919.40 88888.00 2021-01-14 12:32:44.000 014 13976.04 117.49 54919.28 88888.00 2021-01-14 12:32:45.000 014 13975.82 117.33 54919.34 88888.00 2021-01-14 12:32:46.000 014 13975.84 117.34 54917.50 88888.00 2021-01-14 12:32:47.000 014 13978.94 120.58 54919.09 88888.00 2021-01-14 12:32:48.000 014 13975.79 117.24 54919.35 88888.00 2021-01-14 12:32:49.000 014 13975.65 117.31 54919.29 88888.00 2021-01-14 12:32:50.000 014 13975.79 117.43 54919.35 88888.00 2021-01-14 12:32:51.000 014 13975.51 117.35 54918.91 88888.00 2021-01-14 12:32:52.000 014 13978.76 120.79 54916.05 88888.00 2021-01-14 12:32:53.000 014 13975.67 117.23 54919.21 88888.00 2021-01-14 12:32:54.000 014 13975.64 116.81 54919.27 88888.00 2021-01-14 12:32:55.000 014 13975.62 117.02 54919.21 88888.00 2021-01-14 12:32:56.000 014 13975.83 117.30 54919.00 88888.00 2021-01-14 12:32:57.000 014 13975.98 117.21 54919.17 88888.00 2021-01-14 12:32:58.000 014 13975.74 117.21 54919.22 88888.00 2021-01-14 12:32:59.000 014 13975.48 117.28 54919.11 88888.00 2021-01-14 12:33:00.000 014 13975.43 117.37 54918.94 88888.00 2021-01-14 12:33:01.000 014 13975.43 117.35 54914.26 88888.00 2021-01-14 12:33:02.000 014 13978.58 120.44 54915.82 88888.00 2021-01-14 12:33:03.000 014 13975.58 117.34 54919.15 88888.00 2021-01-14 12:33:04.000 014 13975.60 117.78 54918.97 88888.00 2021-01-14 12:33:05.000 014 13975.43 117.33 54919.02 88888.00 2021-01-14 12:33:06.000 014 13975.74 117.27 54918.96 88888.00 2021-01-14 12:33:07.000 014 13976.62 120.45 54915.75 88888.00 2021-01-14 12:33:08.000 014 13977.35 117.47 54918.96 88888.00 2021-01-14 12:33:09.000 014 13975.93 117.88 54918.98 88888.00 2021-01-14 12:33:10.000 014 13975.45 117.50 54918.80 88888.00 2021-01-14 12:33:11.000 014 13975.37 117.65 54918.94 88888.00 2021-01-14 12:33:12.000 014 13975.68 117.96 54918.97 88888.00 2021-01-14 12:33:13.000 014 13975.50 117.84 54919.08 88888.00 2021-01-14 12:33:14.000 014 13975.47 117.90 54919.38 88888.00 2021-01-14 12:33:15.000 014 13975.58 117.91 54919.24 88888.00 2021-01-14 12:33:16.000 014 13975.71 117.94 54919.44 88888.00 2021-01-14 12:33:17.000 014 13976.18 118.11 54919.28 88888.00 2021-01-14 12:33:18.000 014 13975.93 118.01 54919.11 88888.00 2021-01-14 12:33:19.000 014 13975.92 118.20 54919.11 88888.00 2021-01-14 12:33:20.000 014 13975.91 118.21 54919.22 88888.00 2021-01-14 12:33:21.000 014 13975.90 118.78 54919.22 88888.00 2021-01-14 12:33:22.000 014 13976.77 118.54 54919.19 88888.00 2021-01-14 12:33:23.000 014 13976.42 118.66 54919.34 88888.00 2021-01-14 12:33:24.000 014 13976.36 118.58 54919.17 88888.00 2021-01-14 12:33:25.000 014 13976.41 118.47 54919.40 88888.00 2021-01-14 12:33:26.000 014 13976.68 118.64 54919.35 88888.00 2021-01-14 12:33:27.000 014 13976.68 118.76 54919.25 88888.00 2021-01-14 12:33:28.000 014 13976.65 118.78 54919.34 88888.00 2021-01-14 12:33:29.000 014 13976.67 118.75 54919.35 88888.00 2021-01-14 12:33:30.000 014 13976.73 118.82 54919.53 88888.00 2021-01-14 12:33:31.000 014 13977.32 118.83 54919.47 88888.00 2021-01-14 12:33:32.000 014 13980.16 122.23 54916.24 88888.00 2021-01-14 12:33:33.000 014 13977.28 118.93 54919.27 88888.00 2021-01-14 12:33:34.000 014 13977.15 118.40 54919.56 88888.00 2021-01-14 12:33:35.000 014 13977.32 118.78 54919.74 88888.00 2021-01-14 12:33:36.000 014 13977.49 119.07 54919.53 88888.00 2021-01-14 12:33:37.000 014 13977.45 118.86 54919.37 88888.00 2021-01-14 12:33:38.000 014 13978.80 121.83 54916.45 88888.00 2021-01-14 12:33:39.000 014 13978.60 118.72 54919.65 88888.00 2021-01-14 12:33:40.000 014 13977.50 118.80 54919.86 88888.00 2021-01-14 12:33:41.000 014 13977.42 118.97 54919.71 88888.00 2021-01-14 12:33:42.000 014 13977.58 118.73 54919.63 88888.00 2021-01-14 12:33:43.000 014 13977.57 118.60 54919.88 88888.00 2021-01-14 12:33:44.000 014 13977.55 118.68 54919.71 88888.00 2021-01-14 12:33:45.000 014 13977.18 118.66 54919.90 88888.00 2021-01-14 12:33:46.000 014 13977.15 118.72 54919.80 88888.00 2021-01-14 12:33:47.000 014 13977.38 118.76 54919.45 88888.00 2021-01-14 12:33:48.000 014 13977.47 118.40 54919.78 88888.00 2021-01-14 12:33:49.000 014 13977.58 118.37 54919.71 88888.00 2021-01-14 12:33:50.000 014 13977.20 118.53 54919.66 88888.00 2021-01-14 12:33:51.000 014 13977.37 118.40 54919.67 88888.00 2021-01-14 12:33:52.000 014 13976.89 119.27 54919.48 88888.00 2021-01-14 12:33:53.000 014 13976.86 118.64 54919.74 88888.00 2021-01-14 12:33:54.000 014 13977.01 118.52 54919.75 88888.00 2021-01-14 12:33:55.000 014 13976.81 118.54 54919.88 88888.00 2021-01-14 12:33:56.000 014 13977.16 118.44 54919.81 88888.00 2021-01-14 12:33:57.000 014 13976.68 118.58 54919.77 88888.00 2021-01-14 12:33:58.000 014 13976.82 118.47 54919.84 88888.00 2021-01-14 12:33:59.000 014 13976.89 118.88 54919.74 88888.00 2021-01-14 12:34:00.000 014 13979.68 121.50 54916.43 88888.00 2021-01-14 12:34:01.000 014 13976.75 118.32 54919.61 88888.00 2021-01-14 12:34:02.000 014 13976.48 118.32 54919.65 88888.00 2021-01-14 12:34:03.000 014 13976.78 118.29 54919.71 88888.00 2021-01-14 12:34:04.000 014 13976.56 118.29 54919.64 88888.00 2021-01-14 12:34:05.000 014 13979.30 121.32 54916.55 88888.00 2021-01-14 12:34:06.000 014 13976.53 118.16 54919.69 88888.00 2021-01-14 12:34:07.000 014 13976.61 118.14 54919.56 88888.00 2021-01-14 12:34:08.000 014 13976.91 118.59 54919.70 88888.00 2021-01-14 12:34:09.000 014 13977.15 118.00 54919.62 88888.00 2021-01-14 12:34:10.000 014 13976.85 117.92 54919.80 88888.00 2021-01-14 12:34:11.000 014 13976.60 118.07 54919.65 88888.00 2021-01-14 12:34:12.000 014 13976.62 118.15 54919.61 88888.00 2021-01-14 12:34:13.000 014 13976.56 118.30 54918.96 88888.00 2021-01-14 12:34:14.000 014 13976.57 118.57 54919.49 88888.00 2021-01-14 12:34:15.000 014 13976.56 117.99 54919.58 88888.00 2021-01-14 12:34:16.000 014 13976.66 118.06 54919.57 88888.00 2021-01-14 12:34:17.000 014 13976.62 118.10 54919.44 88888.00 2021-01-14 12:34:18.000 014 13977.02 118.08 54919.51 88888.00 2021-01-14 12:34:19.000 014 13976.81 118.12 54919.48 88888.00 2021-01-14 12:34:20.000 014 13976.75 117.96 54919.61 88888.00 2021-01-14 12:34:21.000 014 13976.54 118.03 54919.56 88888.00 2021-01-14 12:34:22.000 014 13976.71 118.01 54919.27 88888.00 2021-01-14 12:34:23.000 014 13976.67 118.02 54919.32 88888.00 2021-01-14 12:34:24.000 014 13976.63 118.58 54918.88 88888.00 2021-01-14 12:34:25.000 014 13976.70 118.22 54919.61 88888.00 2021-01-14 12:34:26.000 014 13976.52 118.23 54919.52 88888.00 2021-01-14 12:34:27.000 014 13976.37 118.20 54919.38 88888.00 2021-01-14 12:34:28.000 014 13976.52 118.09 54919.48 88888.00 2021-01-14 12:34:29.000 014 13977.38 118.44 54919.16 88888.00 2021-01-14 12:34:30.000 014 13976.65 118.19 54916.36 88888.00 2021-01-14 12:34:31.000 014 13979.78 119.89 54919.71 88888.00 2021-01-14 12:34:32.000 014 13976.40 118.47 54919.40 88888.00 2021-01-14 12:34:33.000 014 13976.45 118.19 54919.62 88888.00 2021-01-14 12:34:34.000 014 13976.73 118.44 54919.57 88888.00 2021-01-14 12:34:35.000 014 13976.54 118.65 54919.57 88888.00 2021-01-14 12:34:36.000 014 13979.75 121.61 54916.29 88888.00 2021-01-14 12:34:37.000 014 13976.51 118.79 54919.53 88888.00 2021-01-14 12:34:38.000 014 13976.96 118.59 54919.90 88888.00 2021-01-14 12:34:39.000 014 13976.71 118.61 54919.61 88888.00 2021-01-14 12:34:40.000 014 13976.53 118.62 54919.74 88888.00 2021-01-14 12:34:41.000 014 13976.65 118.53 54919.65 88888.00 2021-01-14 12:34:42.000 014 13976.39 118.31 54919.59 88888.00 2021-01-14 12:34:43.000 014 13976.84 118.33 54919.82 88888.00 2021-01-14 12:34:44.000 014 13976.74 118.59 54919.71 88888.00 2021-01-14 12:34:45.000 014 13976.72 118.50 54919.65 88888.00 2021-01-14 12:34:46.000 014 13976.90 118.59 54919.64 88888.00 2021-01-14 12:34:47.000 014 13976.49 118.16 54919.71 88888.00 2021-01-14 12:34:48.000 014 13976.50 118.37 54919.89 88888.00 2021-01-14 12:34:49.000 014 13976.69 118.34 54919.72 88888.00 2021-01-14 12:34:50.000 014 13976.71 118.34 54919.90 88888.00 2021-01-14 12:34:51.000 014 13976.64 118.10 54919.84 88888.00 2021-01-14 12:34:52.000 014 13976.39 118.09 54919.94 88888.00 2021-01-14 12:34:53.000 014 13976.72 120.42 54915.81 88888.00 2021-01-14 12:34:54.000 014 13979.51 121.35 54919.60 88888.00 2021-01-14 12:34:55.000 014 13976.22 118.10 54919.74 88888.00 2021-01-14 12:34:56.000 014 13976.20 118.51 54919.87 88888.00 2021-01-14 12:34:57.000 014 13976.12 118.07 54919.86 88888.00 2021-01-14 12:34:58.000 014 13976.13 118.28 54919.75 88888.00 2021-01-14 12:34:59.000 014 13979.33 121.39 54916.54 88888.00 2021-01-14 12:35:00.000 014 13976.21 118.10 54919.65 88888.00 2021-01-14 12:35:01.000 014 13976.22 118.35 54919.71 88888.00 2021-01-14 12:35:02.000 014 13976.42 118.16 54919.79 88888.00 2021-01-14 12:35:03.000 014 13976.00 118.28 54919.76 88888.00 2021-01-14 12:35:04.000 014 13976.22 118.47 54919.56 88888.00 2021-01-14 12:35:05.000 014 13976.20 118.47 54919.61 88888.00 2021-01-14 12:35:06.000 014 13976.12 118.31 54919.62 88888.00 2021-01-14 12:35:07.000 014 13979.16 121.61 54916.44 88888.00 2021-01-14 12:35:08.000 014 13976.30 118.47 54919.53 88888.00 2021-01-14 12:35:09.000 014 13976.86 118.58 54919.59 88888.00 2021-01-14 12:35:10.000 014 13976.25 118.55 54919.82 88888.00 2021-01-14 12:35:11.000 014 13976.25 118.57 54919.63 88888.00 2021-01-14 12:35:12.000 014 13976.75 118.52 54919.59 88888.00 2021-01-14 12:35:13.000 014 13976.61 118.59 54919.64 88888.00 2021-01-14 12:35:14.000 014 13977.00 118.61 54919.51 88888.00 2021-01-14 12:35:15.000 014 13976.62 118.51 54919.59 88888.00 2021-01-14 12:35:16.000 014 13976.41 118.53 54919.61 88888.00 2021-01-14 12:35:17.000 014 13976.58 118.41 54919.51 88888.00 2021-01-14 12:35:18.000 014 13976.53 118.76 54919.59 88888.00 2021-01-14 12:35:19.000 014 13976.73 118.63 54919.41 88888.00 2021-01-14 12:35:20.000 014 13976.61 118.56 54919.75 88888.00 2021-01-14 12:35:21.000 014 13976.75 118.58 54919.59 88888.00 2021-01-14 12:35:22.000 014 13976.93 118.59 54919.82 88888.00 2021-01-14 12:35:23.000 014 13976.77 118.16 54919.64 88888.00 2021-01-14 12:35:24.000 014 13976.99 118.62 54919.65 88888.00 2021-01-14 12:35:25.000 014 13977.14 118.53 54919.77 88888.00 2021-01-14 12:35:26.000 014 13977.02 118.30 54919.59 88888.00 2021-01-14 12:35:27.000 014 13976.99 121.49 54916.45 88888.00 2021-01-14 12:35:28.000 014 13978.92 118.49 54918.98 88888.00 2021-01-14 12:35:29.000 014 13977.49 118.36 54919.54 88888.00 2021-01-14 12:35:30.000 014 13977.44 118.31 54919.66 88888.00 2021-01-14 12:35:31.000 014 13977.87 118.19 54919.63 88888.00 2021-01-14 12:35:32.000 014 13977.26 119.44 54916.49 88888.00 2021-01-14 12:35:33.000 014 13980.46 119.42 54919.71 88888.00 2021-01-14 12:35:34.000 014 13977.63 118.05 54919.58 88888.00 2021-01-14 12:35:35.000 014 13977.57 117.94 54919.59 88888.00 2021-01-14 12:35:36.000 014 13977.40 117.46 54919.55 88888.00 2021-01-14 12:35:37.000 014 13977.36 117.67 54918.07 88888.00 2021-01-14 12:35:38.000 014 13980.46 120.81 54919.73 88888.00 2021-01-14 12:35:39.000 014 13977.60 117.71 54919.64 88888.00 2021-01-14 12:35:40.000 014 13977.64 117.90 54919.46 88888.00 2021-01-14 12:35:41.000 014 13977.70 118.00 54919.66 88888.00 2021-01-14 12:35:42.000 014 13980.64 120.61 54916.52 88888.00 2021-01-14 12:35:43.000 014 13977.59 117.36 54919.75 88888.00 2021-01-14 12:35:44.000 014 13977.69 117.96 54919.71 88888.00 2021-01-14 12:35:45.000 014 13977.62 117.79 54919.67 88888.00 2021-01-14 12:35:46.000 014 13977.40 117.38 54919.68 88888.00 2021-01-14 12:35:47.000 014 13978.41 120.61 54916.57 88888.00 2021-01-14 12:35:48.000 014 13979.02 117.41 54919.71 88888.00 2021-01-14 12:35:49.000 014 13977.68 117.54 54919.41 88888.00 2021-01-14 12:35:50.000 014 13977.54 117.75 54919.68 88888.00 2021-01-14 12:35:51.000 014 13977.70 117.46 54919.42 88888.00 2021-01-14 12:35:52.000 014 13976.95 117.37 54919.93 88888.00 2021-01-14 12:35:53.000 014 13977.08 117.33 54919.78 88888.00 2021-01-14 12:35:54.000 014 13976.85 117.37 54919.75 88888.00 2021-01-14 12:35:55.000 014 13977.24 117.77 54919.60 88888.00 2021-01-14 12:35:56.000 014 13977.48 117.33 54919.70 88888.00 2021-01-14 12:35:57.000 014 13976.76 117.19 54919.82 88888.00 2021-01-14 12:35:58.000 014 13976.95 117.26 54919.60 88888.00 2021-01-14 12:35:59.000 014 13976.73 117.41 54919.61 88888.00 2021-01-14 12:36:00.000 014 13976.82 117.23 54919.40 88888.00 2021-01-14 12:36:01.000 014 13976.76 117.37 54919.64 88888.00 2021-01-14 12:36:02.000 014 13976.56 117.52 54919.79 88888.00 2021-01-14 12:36:03.000 014 13976.69 117.21 54919.82 88888.00 2021-01-14 12:36:04.000 014 13976.44 117.28 54919.66 88888.00 2021-01-14 12:36:05.000 014 13976.58 117.52 54919.79 88888.00 2021-01-14 12:36:06.000 014 13976.65 117.09 54919.71 88888.00 2021-01-14 12:36:07.000 014 13976.56 117.17 54919.53 88888.00 2021-01-14 12:36:08.000 014 13976.48 117.21 54919.65 88888.00 2021-01-14 12:36:09.000 014 13976.44 117.23 54919.60 88888.00 2021-01-14 12:36:10.000 014 13976.36 116.94 54919.67 88888.00 2021-01-14 12:36:11.000 014 13976.49 117.08 54919.59 88888.00 2021-01-14 12:36:12.000 014 13976.44 116.95 54919.58 88888.00 2021-01-14 12:36:13.000 014 13979.13 119.99 54917.80 88888.00 2021-01-14 12:36:14.000 014 13976.22 116.87 54919.57 88888.00 2021-01-14 12:36:15.000 014 13976.80 116.71 54919.53 88888.00 2021-01-14 12:36:16.000 014 13976.71 116.80 54919.58 88888.00 2021-01-14 12:36:17.000 014 13976.31 116.75 54919.59 88888.00 2021-01-14 12:36:18.000 014 13977.82 120.10 54916.27 88888.00 2021-01-14 12:36:19.000 014 13976.83 116.72 54919.47 88888.00 2021-01-14 12:36:20.000 014 13976.61 116.64 54919.55 88888.00 2021-01-14 12:36:21.000 014 13976.63 117.19 54919.52 88888.00 2021-01-14 12:36:22.000 014 13976.22 116.46 54919.45 88888.00 2021-01-14 12:36:23.000 014 13976.13 116.56 54919.45 88888.00 2021-01-14 12:36:24.000 014 13976.18 116.45 54919.51 88888.00 2021-01-14 12:36:25.000 014 13976.44 116.95 54919.46 88888.00 2021-01-14 12:36:26.000 014 13976.09 116.67 54919.46 88888.00 2021-01-14 12:36:27.000 014 13976.13 116.43 54919.51 88888.00 2021-01-14 12:36:28.000 014 13975.94 116.77 54919.48 88888.00 2021-01-14 12:36:29.000 014 13975.87 117.02 54919.45 88888.00 2021-01-14 12:36:30.000 014 13976.15 116.60 54914.72 88888.00 2021-01-14 12:36:31.000 014 13979.25 120.10 54916.24 88888.00 2021-01-14 12:36:32.000 014 13975.87 117.11 54919.37 88888.00 2021-01-14 12:36:33.000 014 13975.74 116.89 54919.33 88888.00 2021-01-14 12:36:34.000 014 13975.57 116.89 54919.31 88888.00 2021-01-14 12:36:35.000 014 13975.33 116.94 54919.41 88888.00 2021-01-14 12:36:36.000 014 13978.54 120.05 54916.15 88888.00 2021-01-14 12:36:37.000 014 13975.58 116.95 54919.23 88888.00 2021-01-14 12:36:38.000 014 13975.68 116.98 54919.28 88888.00 2021-01-14 12:36:39.000 014 13975.45 116.70 54919.07 88888.00 2021-01-14 12:36:40.000 014 13976.03 117.08 54919.21 88888.00 2021-01-14 12:36:41.000 014 13975.93 117.63 54919.21 88888.00 2021-01-14 12:36:42.000 014 13975.28 116.96 54919.14 88888.00 2021-01-14 12:36:43.000 014 13975.78 116.96 54919.21 88888.00 2021-01-14 12:36:44.000 014 13975.28 117.13 54919.09 88888.00 2021-01-14 12:36:45.000 014 13975.64 117.17 54919.02 88888.00 2021-01-14 12:36:46.000 014 13975.27 117.20 54919.17 88888.00 2021-01-14 12:36:47.000 014 13975.28 117.09 54919.20 88888.00 2021-01-14 12:36:48.000 014 13975.31 117.29 54919.27 88888.00 2021-01-14 12:36:49.000 014 13975.08 117.19 54919.15 88888.00 2021-01-14 12:36:50.000 014 13975.34 117.39 54919.21 88888.00 2021-01-14 12:36:51.000 014 13975.20 117.28 54919.15 88888.00 2021-01-14 12:36:52.000 014 13975.37 117.28 54919.28 88888.00 2021-01-14 12:36:53.000 014 13975.24 117.77 54919.19 88888.00 2021-01-14 12:36:54.000 014 13975.07 117.29 54919.02 88888.00 2021-01-14 12:36:55.000 014 13975.13 117.46 54919.11 88888.00 2021-01-14 12:36:56.000 014 13975.14 117.49 54919.03 88888.00 2021-01-14 12:36:57.000 014 13975.23 117.36 54919.23 88888.00 2021-01-14 12:36:58.000 014 13975.18 117.58 54919.21 88888.00 2021-01-14 12:36:59.000 014 13975.64 117.39 54919.39 88888.00 2021-01-14 12:37:00.000 014 13975.16 117.47 54919.20 88888.00 2021-01-14 12:37:01.000 014 13976.62 120.58 54915.99 88888.00 2021-01-14 12:37:02.000 014 13976.18 117.51 54919.15 88888.00 2021-01-14 12:37:03.000 014 13975.18 117.58 54919.06 88888.00 2021-01-14 12:37:04.000 014 13975.18 118.21 54919.32 88888.00 2021-01-14 12:37:05.000 014 13975.45 117.58 54919.14 88888.00 2021-01-14 12:37:06.000 014 13975.56 117.73 54919.19 88888.00 2021-01-14 12:37:07.000 014 13978.85 120.73 54915.86 88888.00 2021-01-14 12:37:08.000 014 13975.51 117.53 54919.07 88888.00 2021-01-14 12:37:09.000 014 13975.44 117.29 54919.24 88888.00 2021-01-14 12:37:10.000 014 13975.73 117.42 54919.15 88888.00 2021-01-14 12:37:11.000 014 13975.65 117.61 54919.04 88888.00 2021-01-14 12:37:12.000 014 13975.67 117.54 54919.02 88888.00 2021-01-14 12:37:13.000 014 13975.74 117.40 54919.15 88888.00 2021-01-14 12:37:14.000 014 13975.58 117.31 54919.22 88888.00 2021-01-14 12:37:15.000 014 13975.91 117.47 54919.08 88888.00 2021-01-14 12:37:16.000 014 13975.76 117.38 54918.97 88888.00 2021-01-14 12:37:17.000 014 13975.70 117.08 54919.10 88888.00 2021-01-14 12:37:18.000 014 13975.52 117.13 54919.14 88888.00 2021-01-14 12:37:19.000 014 13975.61 121.62 54915.77 88888.00 2021-01-14 12:37:20.000 014 13978.58 118.40 54919.13 88888.00 2021-01-14 12:37:21.000 014 13975.44 116.97 54918.96 88888.00 2021-01-14 12:37:22.000 014 13976.03 116.70 54919.13 88888.00 2021-01-14 12:37:23.000 014 13975.53 117.00 54919.07 88888.00 2021-01-14 12:37:24.000 014 13975.28 116.59 54919.10 88888.00 2021-01-14 12:37:25.000 014 13975.29 119.84 54915.46 88888.00 2021-01-14 12:37:26.000 014 13977.44 116.59 54918.96 88888.00 2021-01-14 12:37:27.000 014 13975.16 116.33 54919.22 88888.00 2021-01-14 12:37:28.000 014 13975.18 116.44 54919.07 88888.00 2021-01-14 12:37:29.000 014 13975.02 116.42 54919.16 88888.00 2021-01-14 12:37:30.000 014 13974.97 116.45 54919.10 88888.00 2021-01-14 12:37:31.000 014 13975.36 117.02 54918.92 88888.00 2021-01-14 12:37:32.000 014 13974.69 116.20 54919.00 88888.00 2021-01-14 12:37:33.000 014 13975.24 116.32 54918.95 88888.00 2021-01-14 12:37:34.000 014 13974.91 116.10 54918.96 88888.00 2021-01-14 12:37:35.000 014 13975.05 116.20 54918.86 88888.00 2021-01-14 12:37:36.000 014 13975.46 116.99 54918.90 88888.00 2021-01-14 12:37:37.000 014 13974.70 116.19 54918.87 88888.00 2021-01-14 12:37:38.000 014 13975.24 116.30 54918.87 88888.00 2021-01-14 12:37:39.000 014 13974.62 116.33 54918.97 88888.00 2021-01-14 12:37:40.000 014 13974.92 116.20 54918.37 88888.00 2021-01-14 12:37:41.000 014 13975.33 116.33 54918.70 88888.00 2021-01-14 12:37:42.000 014 13974.85 116.52 54918.82 88888.00 2021-01-14 12:37:43.000 014 13974.97 116.37 54918.75 88888.00 2021-01-14 12:37:44.000 014 13974.67 116.30 54918.73 88888.00 2021-01-14 12:37:45.000 014 13974.67 116.33 54918.73 88888.00 2021-01-14 12:37:46.000 014 13975.37 116.40 54918.69 88888.00 2021-01-14 12:37:47.000 014 13974.69 116.28 54918.85 88888.00 2021-01-14 12:37:48.000 014 13974.72 116.64 54918.59 88888.00 2021-01-14 12:37:49.000 014 13974.86 116.36 54918.71 88888.00 2021-01-14 12:37:50.000 014 13977.76 119.72 54915.51 88888.00 2021-01-14 12:37:51.000 014 13974.82 116.62 54918.71 88888.00 2021-01-14 12:37:52.000 014 13974.77 116.88 54918.69 88888.00 2021-01-14 12:37:53.000 014 13974.69 116.60 54918.61 88888.00 2021-01-14 12:37:54.000 014 13974.89 116.65 54918.80 88888.00 2021-01-14 12:37:55.000 014 13974.91 116.69 54918.71 88888.00 2021-01-14 12:37:56.000 014 13974.67 120.01 54915.56 88888.00 2021-01-14 12:37:57.000 014 13976.39 116.91 54918.46 88888.00 2021-01-14 12:37:58.000 014 13975.21 117.00 54918.60 88888.00 2021-01-14 12:37:59.000 014 13974.74 117.08 54918.83 88888.00 2021-01-14 12:38:00.000 014 13974.61 117.22 54918.41 88888.00 2021-01-14 12:38:01.000 014 13974.60 117.40 54918.65 88888.00 2021-01-14 12:38:02.000 014 13974.55 117.41 54918.68 88888.00 2021-01-14 12:38:03.000 014 13975.05 117.50 54918.61 88888.00 2021-01-14 12:38:04.000 014 13974.43 117.40 54918.71 88888.00 2021-01-14 12:38:05.000 014 13974.67 117.65 54918.56 88888.00 2021-01-14 12:38:06.000 014 13974.74 117.73 54918.52 88888.00 2021-01-14 12:38:07.000 014 13977.70 120.75 54915.54 88888.00 2021-01-14 12:38:08.000 014 13974.40 117.88 54918.40 88888.00 2021-01-14 12:38:09.000 014 13974.84 117.76 54918.78 88888.00 2021-01-14 12:38:10.000 014 13974.92 118.01 54918.73 88888.00 2021-01-14 12:38:11.000 014 13974.76 118.19 54918.76 88888.00 2021-01-14 12:38:12.000 014 13974.96 118.08 54918.81 88888.00 2021-01-14 12:38:13.000 014 13977.88 121.50 54915.90 88888.00 2021-01-14 12:38:14.000 014 13975.20 118.10 54918.87 88888.00 2021-01-14 12:38:15.000 014 13974.86 118.03 54918.77 88888.00 2021-01-14 12:38:16.000 014 13975.11 118.17 54918.63 88888.00 2021-01-14 12:38:17.000 014 13975.19 117.99 54918.85 88888.00 2021-01-14 12:38:18.000 014 13975.45 118.02 54918.79 88888.00 2021-01-14 12:38:19.000 014 13975.44 118.03 54919.03 88888.00 2021-01-14 12:38:20.000 014 13975.71 117.98 54918.75 88888.00 2021-01-14 12:38:21.000 014 13975.29 117.95 54918.79 88888.00 2021-01-14 12:38:22.000 014 13975.79 117.76 54918.92 88888.00 2021-01-14 12:38:23.000 014 13975.93 117.78 54918.84 88888.00 2021-01-14 12:38:24.000 014 13975.76 117.61 54918.71 88888.00 2021-01-14 12:38:25.000 014 13975.73 117.64 54918.89 88888.00 2021-01-14 12:38:26.000 014 13975.34 117.47 54918.84 88888.00 2021-01-14 12:38:27.000 014 13975.68 117.46 54918.95 88888.00 2021-01-14 12:38:28.000 014 13975.31 117.47 54918.95 88888.00 2021-01-14 12:38:29.000 014 13975.72 117.51 54919.02 88888.00 2021-01-14 12:38:30.000 014 13975.46 117.54 54918.77 88888.00 2021-01-14 12:38:31.000 014 13975.48 117.31 54918.88 88888.00 2021-01-14 12:38:32.000 014 13975.42 117.62 54918.96 88888.00 2021-01-14 12:38:33.000 014 13975.45 117.62 54918.89 88888.00 2021-01-14 12:38:34.000 014 13975.34 117.63 54918.96 88888.00 2021-01-14 12:38:35.000 014 13975.53 117.48 54918.87 88888.00 2021-01-14 12:38:36.000 014 13975.39 117.32 54918.82 88888.00 2021-01-14 12:38:37.000 014 13975.64 117.51 54916.32 88888.00 2021-01-14 12:38:38.000 014 13978.51 120.77 54918.61 88888.00 2021-01-14 12:38:39.000 014 13975.57 117.86 54918.64 88888.00 2021-01-14 12:38:40.000 014 13975.77 118.00 54918.91 88888.00 2021-01-14 12:38:41.000 014 13975.25 117.72 54918.74 88888.00 2021-01-14 12:38:42.000 014 13975.25 117.82 54918.90 88888.00 2021-01-14 12:38:43.000 014 13978.39 120.97 54915.62 88888.00 2021-01-14 12:38:44.000 014 13975.56 117.82 54918.86 88888.00 2021-01-14 12:38:45.000 014 13975.83 117.97 54918.59 88888.00 2021-01-14 12:38:46.000 014 13975.70 117.78 54918.47 88888.00 2021-01-14 12:38:47.000 014 13975.93 117.91 54918.71 88888.00 2021-01-14 12:38:48.000 014 13975.55 118.03 54918.73 88888.00 2021-01-14 12:38:49.000 014 13975.57 117.90 54918.77 88888.00 2021-01-14 12:38:50.000 014 13975.96 118.01 54918.96 88888.00 2021-01-14 12:38:51.000 014 13975.68 118.03 54918.90 88888.00 2021-01-14 12:38:52.000 014 13976.21 122.61 54914.24 88888.00 2021-01-14 12:38:53.000 014 13978.89 121.09 54917.33 88888.00 2021-01-14 12:38:54.000 014 13976.03 118.29 54919.06 88888.00 2021-01-14 12:38:55.000 014 13976.44 118.28 54918.95 88888.00 2021-01-14 12:38:56.000 014 13976.69 118.46 54918.88 88888.00 2021-01-14 12:38:57.000 014 13976.55 118.32 54918.99 88888.00 2021-01-14 12:38:58.000 014 13978.41 121.97 54915.81 88888.00 2021-01-14 12:38:59.000 014 13977.21 118.41 54919.09 88888.00 2021-01-14 12:39:00.000 014 13976.99 118.50 54919.00 88888.00 2021-01-14 12:39:01.000 014 13976.57 118.20 54919.18 88888.00 2021-01-14 12:39:02.000 014 13976.65 118.36 54919.07 88888.00 2021-01-14 12:39:03.000 014 13977.48 118.46 54919.14 88888.00 2021-01-14 12:39:04.000 014 13976.86 118.34 54919.21 88888.00 2021-01-14 12:39:05.000 014 13976.84 118.44 54919.27 88888.00 2021-01-14 12:39:06.000 014 13976.86 118.41 54919.34 88888.00 2021-01-14 12:39:07.000 014 13977.34 118.72 54919.29 88888.00 2021-01-14 12:39:08.000 014 13977.69 118.43 54919.18 88888.00 2021-01-14 12:39:09.000 014 13977.79 118.45 54919.42 88888.00 2021-01-14 12:39:10.000 014 13977.25 118.34 54919.30 88888.00 2021-01-14 12:39:11.000 014 13977.17 118.27 54919.32 88888.00 2021-01-14 12:39:12.000 014 13977.38 118.64 54919.38 88888.00 2021-01-14 12:39:13.000 014 13977.40 118.33 54919.27 88888.00 2021-01-14 12:39:14.000 014 13980.43 121.51 54916.24 88888.00 2021-01-14 12:39:15.000 014 13977.44 118.28 54919.28 88888.00 2021-01-14 12:39:16.000 014 13977.47 118.25 54919.48 88888.00 2021-01-14 12:39:17.000 014 13977.47 118.27 54919.39 88888.00 2021-01-14 12:39:18.000 014 13977.47 118.40 54919.32 88888.00 2021-01-14 12:39:19.000 014 13977.53 118.13 54919.29 88888.00 2021-01-14 12:39:20.000 014 13977.77 118.40 54919.32 88888.00 2021-01-14 12:39:21.000 014 13977.26 117.92 54919.64 88888.00 2021-01-14 12:39:22.000 014 13977.69 118.46 54919.47 88888.00 2021-01-14 12:39:23.000 014 13977.38 118.33 54919.46 88888.00 2021-01-14 12:39:24.000 014 13980.41 121.35 54916.29 88888.00 2021-01-14 12:39:25.000 014 13977.02 118.15 54919.58 88888.00 2021-01-14 12:39:26.000 014 13977.08 118.01 54919.78 88888.00 2021-01-14 12:39:27.000 014 13977.04 118.16 54919.65 88888.00 2021-01-14 12:39:28.000 014 13977.50 118.57 54919.68 88888.00 2021-01-14 12:39:29.000 014 13976.81 118.15 54919.56 88888.00 2021-01-14 12:39:30.000 014 13978.38 121.17 54916.38 88888.00 2021-01-14 12:39:31.000 014 13977.50 117.90 54919.45 88888.00 2021-01-14 12:39:32.000 014 13977.08 117.99 54919.57 88888.00 2021-01-14 12:39:33.000 014 13976.47 118.06 54919.53 88888.00 2021-01-14 12:39:34.000 014 13976.66 117.97 54919.65 88888.00 2021-01-14 12:39:35.000 014 13976.74 117.97 54919.49 88888.00 2021-01-14 12:39:36.000 014 13976.50 117.77 54919.73 88888.00 2021-01-14 12:39:37.000 014 13976.69 118.00 54919.71 88888.00 2021-01-14 12:39:38.000 014 13977.18 118.21 54919.00 88888.00 2021-01-14 12:39:39.000 014 13976.41 117.97 54919.71 88888.00 2021-01-14 12:39:40.000 014 13976.43 118.03 54919.59 88888.00 2021-01-14 12:39:41.000 014 13976.14 118.00 54919.77 88888.00 2021-01-14 12:39:42.000 014 13976.37 117.96 54919.53 88888.00 2021-01-14 12:39:43.000 014 13976.37 118.09 54919.55 88888.00 2021-01-14 12:39:44.000 014 13979.34 121.20 54916.24 88888.00 2021-01-14 12:39:45.000 014 13976.76 118.08 54919.59 88888.00 2021-01-14 12:39:46.000 014 13976.25 118.19 54919.53 88888.00 2021-01-14 12:39:47.000 014 13976.25 118.15 54919.63 88888.00 2021-01-14 12:39:48.000 014 13977.09 118.25 54919.40 88888.00 2021-01-14 12:39:49.000 014 13978.86 121.32 54916.53 88888.00 2021-01-14 12:39:50.000 014 13976.44 118.16 54919.80 88888.00 2021-01-14 12:39:51.000 014 13976.31 118.08 54919.21 88888.00 2021-01-14 12:39:52.000 014 13976.61 118.28 54919.64 88888.00 2021-01-14 12:39:53.000 014 13977.20 118.24 54919.51 88888.00 2021-01-14 12:39:54.000 014 13976.52 118.19 54919.65 88888.00 2021-01-14 12:39:55.000 014 13976.58 118.29 54919.90 88888.00 2021-01-14 12:39:56.000 014 13976.62 118.47 54919.71 88888.00 2021-01-14 12:39:57.000 014 13976.49 118.19 54919.57 88888.00 2021-01-14 12:39:58.000 014 13976.74 118.89 54919.50 88888.00 2021-01-14 12:39:59.000 014 13976.89 118.47 54919.58 88888.00 2021-01-14 12:40:00.000 014 13977.19 118.29 54919.70 88888.00 2021-01-14 12:40:01.000 014 13979.51 118.26 54919.45 88888.00 2021-01-14 12:40:02.000 014 13977.15 118.20 54919.62 88888.00 2021-01-14 12:40:03.000 014 13976.98 118.15 54919.38 88888.00 2021-01-14 12:40:04.000 014 13977.03 118.39 54919.74 88888.00 2021-01-14 12:40:05.000 014 13977.06 118.70 54919.62 88888.00 2021-01-14 12:40:06.000 014 13977.06 118.22 54919.46 88888.00 2021-01-14 12:40:07.000 014 13980.18 121.42 54916.64 88888.00 2021-01-14 12:40:08.000 014 13977.13 118.35 54919.56 88888.00 2021-01-14 12:40:09.000 014 13977.32 118.22 54919.76 88888.00 2021-01-14 12:40:10.000 014 13977.25 118.34 54919.61 88888.00 2021-01-14 12:40:11.000 014 13977.65 118.15 54919.65 88888.00 2021-01-14 12:40:12.000 014 13977.32 118.34 54919.61 88888.00 2021-01-14 12:40:13.000 014 13977.09 118.85 54919.65 88888.00 2021-01-14 12:40:14.000 014 13977.15 118.01 54918.02 88888.00 2021-01-14 12:40:15.000 014 13980.16 120.82 54919.48 88888.00 2021-01-14 12:40:16.000 014 13976.94 117.94 54919.65 88888.00 2021-01-14 12:40:17.000 014 13977.00 117.96 54919.53 88888.00 2021-01-14 12:40:18.000 014 13977.67 118.11 54919.45 88888.00 2021-01-14 12:40:19.000 014 13976.89 117.99 54919.71 88888.00 2021-01-14 12:40:20.000 014 13980.13 120.98 54916.54 88888.00 2021-01-14 12:40:21.000 014 13976.77 117.74 54919.82 88888.00 2021-01-14 12:40:22.000 014 13977.01 117.82 54919.70 88888.00 2021-01-14 12:40:23.000 014 13976.81 117.89 54919.78 88888.00 2021-01-14 12:40:24.000 014 13976.68 117.73 54919.74 88888.00 2021-01-14 12:40:25.000 014 13976.65 117.65 54919.62 88888.00 2021-01-14 12:40:26.000 014 13976.48 117.67 54919.67 88888.00 2021-01-14 12:40:27.000 014 13976.44 117.54 54919.70 88888.00 2021-01-14 12:40:28.000 014 13976.50 117.46 54919.53 88888.00 2021-01-14 12:40:29.000 014 13976.15 117.46 54919.38 88888.00 2021-01-14 12:40:30.000 014 13976.32 117.51 54919.55 88888.00 2021-01-14 12:40:31.000 014 13976.16 117.36 54919.66 88888.00 2021-01-14 12:40:32.000 014 13976.40 117.82 54919.61 88888.00 2021-01-14 12:40:33.000 014 13975.97 117.47 54919.52 88888.00 2021-01-14 12:40:34.000 014 13976.07 117.32 54919.62 88888.00 2021-01-14 12:40:35.000 014 13978.89 120.71 54916.41 88888.00 2021-01-14 12:40:36.000 014 13975.58 117.44 54919.65 88888.00 2021-01-14 12:40:37.000 014 13975.65 118.91 54915.45 88888.00 2021-01-14 12:40:38.000 014 13979.02 120.51 54919.39 88888.00 2021-01-14 12:40:39.000 014 13975.34 117.40 54919.55 88888.00 2021-01-14 12:40:40.000 014 13975.56 117.54 54919.53 88888.00 2021-01-14 12:40:41.000 014 13975.38 117.69 54919.57 88888.00 2021-01-14 12:40:42.000 014 13975.13 117.82 54919.53 88888.00 2021-01-14 12:40:43.000 014 13976.79 120.66 54915.94 88888.00 2021-01-14 12:40:44.000 014 13975.31 117.90 54919.52 88888.00 2021-01-14 12:40:45.000 014 13974.98 117.84 54919.42 88888.00 2021-01-14 12:40:46.000 014 13975.01 117.74 54919.27 88888.00 2021-01-14 12:40:47.000 014 13974.86 117.76 54919.43 88888.00 2021-01-14 12:40:48.000 014 13974.81 117.86 54919.28 88888.00 2021-01-14 12:40:49.000 014 13974.72 117.85 54919.15 88888.00 2021-01-14 12:40:50.000 014 13975.24 118.05 54919.29 88888.00 2021-01-14 12:40:51.000 014 13974.65 117.90 54919.36 88888.00 2021-01-14 12:40:52.000 014 13975.09 117.87 54919.26 88888.00 2021-01-14 12:40:53.000 014 13974.63 117.79 54919.45 88888.00 2021-01-14 12:40:54.000 014 13974.93 118.15 54919.22 88888.00 2021-01-14 12:40:55.000 014 13975.06 117.79 54919.27 88888.00 2021-01-14 12:40:56.000 014 13975.14 117.77 54919.11 88888.00 2021-01-14 12:40:57.000 014 13974.90 117.83 54919.28 88888.00 2021-01-14 12:40:58.000 014 13975.16 117.71 54919.20 88888.00 2021-01-14 12:40:59.000 014 13974.90 117.82 54919.11 88888.00 2021-01-14 12:41:00.000 014 13974.98 117.77 54919.14 88888.00 2021-01-14 12:41:01.000 014 13975.53 117.76 54919.30 88888.00 2021-01-14 12:41:02.000 014 13975.35 117.76 54919.32 88888.00 2021-01-14 12:41:03.000 014 13975.18 117.72 54919.22 88888.00 2021-01-14 12:41:04.000 014 13975.18 117.62 54919.16 88888.00 2021-01-14 12:41:05.000 014 13975.52 117.83 54919.10 88888.00 2021-01-14 12:41:06.000 014 13975.13 117.45 54919.24 88888.00 2021-01-14 12:41:07.000 014 13975.56 117.64 54918.99 88888.00 2021-01-14 12:41:08.000 014 13978.20 120.84 54916.04 88888.00 2021-01-14 12:41:09.000 014 13975.28 117.63 54918.83 88888.00 2021-01-14 12:41:10.000 014 13975.34 117.72 54919.01 88888.00 2021-01-14 12:41:11.000 014 13975.34 117.58 54919.25 88888.00 2021-01-14 12:41:12.000 014 13975.37 117.67 54919.18 88888.00 2021-01-14 12:41:13.000 014 13978.40 120.86 54915.97 88888.00 2021-01-14 12:41:14.000 014 13975.10 117.85 54919.21 88888.00 2021-01-14 12:41:15.000 014 13975.48 117.95 54919.02 88888.00 2021-01-14 12:41:16.000 014 13975.40 117.88 54919.19 88888.00 2021-01-14 12:41:17.000 014 13975.83 117.89 54919.10 88888.00 2021-01-14 12:41:18.000 014 13975.69 118.01 54918.83 88888.00 2021-01-14 12:41:19.000 014 13975.95 117.97 54918.96 88888.00 2021-01-14 12:41:20.000 014 13975.85 118.35 54918.40 88888.00 2021-01-14 12:41:21.000 014 13975.79 118.03 54919.17 88888.00 2021-01-14 12:41:22.000 014 13975.83 118.08 54918.97 88888.00 2021-01-14 12:41:23.000 014 13976.06 118.18 54919.20 88888.00 2021-01-14 12:41:24.000 014 13976.34 118.48 54919.03 88888.00 2021-01-14 12:41:25.000 014 13976.14 118.38 54919.10 88888.00 2021-01-14 12:41:26.000 014 13976.26 118.49 54919.11 88888.00 2021-01-14 12:41:27.000 014 13976.43 118.34 54919.09 88888.00 2021-01-14 12:41:28.000 014 13976.60 118.47 54919.09 88888.00 2021-01-14 12:41:29.000 014 13976.59 118.32 54919.15 88888.00 2021-01-14 12:41:30.000 014 13981.06 121.76 54915.97 88888.00 2021-01-14 12:41:31.000 014 13978.35 118.50 54919.25 88888.00 2021-01-14 12:41:32.000 014 13976.52 118.55 54919.07 88888.00 2021-01-14 12:41:33.000 014 13976.63 118.40 54919.54 88888.00 2021-01-14 12:41:34.000 014 13976.85 118.40 54919.21 88888.00 2021-01-14 12:41:35.000 014 13977.26 118.87 54919.15 88888.00 2021-01-14 12:41:36.000 014 13979.22 121.97 54915.93 88888.00 2021-01-14 12:41:37.000 014 13977.45 118.44 54919.29 88888.00 2021-01-14 12:41:38.000 014 13977.09 118.39 54919.28 88888.00 2021-01-14 12:41:39.000 014 13977.36 118.30 54919.44 88888.00 2021-01-14 12:41:40.000 014 13977.23 118.38 54919.26 88888.00 2021-01-14 12:41:41.000 014 13977.63 118.49 54919.22 88888.00 2021-01-14 12:41:42.000 014 13977.54 118.75 54919.14 88888.00 2021-01-14 12:41:43.000 014 13977.36 118.20 54919.46 88888.00 2021-01-14 12:41:44.000 014 13977.44 118.07 54919.51 88888.00 2021-01-14 12:41:45.000 014 13978.20 118.34 54919.54 88888.00 2021-01-14 12:41:46.000 014 13977.29 118.29 54919.55 88888.00 2021-01-14 12:41:47.000 014 13977.84 118.62 54919.67 88888.00 2021-01-14 12:41:48.000 014 13977.84 118.03 54919.77 88888.00 2021-01-14 12:41:49.000 014 13977.82 118.03 54919.71 88888.00 2021-01-14 12:41:50.000 014 13977.82 118.72 54919.60 88888.00 2021-01-14 12:41:51.000 014 13977.86 117.96 54919.55 88888.00 2021-01-14 12:41:52.000 014 13978.16 118.43 54919.86 88888.00 2021-01-14 12:41:53.000 014 13977.85 117.73 54919.84 88888.00 2021-01-14 12:41:54.000 014 13977.71 117.87 54919.71 88888.00 2021-01-14 12:41:55.000 014 13978.32 117.94 54919.78 88888.00 2021-01-14 12:41:56.000 014 13978.13 117.65 54919.74 88888.00 2021-01-14 12:41:57.000 014 13978.26 117.65 54919.90 88888.00 2021-01-14 12:41:58.000 014 13977.95 117.44 54919.95 88888.00 2021-01-14 12:41:59.000 014 13977.95 117.46 54919.84 88888.00 2021-01-14 12:42:00.000 014 13977.77 117.51 54919.75 88888.00 2021-01-14 12:42:01.000 014 13980.90 120.56 54916.69 88888.00 2021-01-14 12:42:02.000 014 13977.26 117.33 54919.70 88888.00 2021-01-14 12:42:03.000 014 13977.60 117.12 54919.88 88888.00 2021-01-14 12:42:04.000 014 13977.56 117.34 54919.80 88888.00 2021-01-14 12:42:05.000 014 13977.50 116.99 54919.53 88888.00 2021-01-14 12:42:06.000 014 13980.55 120.02 54916.57 88888.00 2021-01-14 12:42:07.000 014 13977.47 117.42 54919.74 88888.00 2021-01-14 12:42:08.000 014 13977.35 116.69 54919.62 88888.00 2021-01-14 12:42:09.000 014 13977.16 116.74 54919.48 88888.00 2021-01-14 12:42:10.000 014 13977.07 116.80 54919.58 88888.00 2021-01-14 12:42:11.000 014 13977.24 116.52 54919.76 88888.00 2021-01-14 12:42:12.000 014 13977.27 116.72 54919.60 88888.00 2021-01-14 12:42:13.000 014 13976.75 116.65 54919.58 88888.00 2021-01-14 12:42:14.000 014 13976.76 116.53 54919.37 88888.00 2021-01-14 12:42:15.000 014 13976.37 116.70 54919.46 88888.00 2021-01-14 12:42:16.000 014 13976.44 116.75 54919.49 88888.00 2021-01-14 12:42:17.000 014 13976.32 116.57 54919.48 88888.00 2021-01-14 12:42:18.000 014 13976.17 116.63 54919.34 88888.00 2021-01-14 12:42:19.000 014 13976.14 116.67 54919.42 88888.00 2021-01-14 12:42:20.000 014 13975.90 116.76 54919.27 88888.00 2021-01-14 12:42:21.000 014 13976.25 116.87 54919.31 88888.00 2021-01-14 12:42:22.000 014 13975.84 116.48 54919.22 88888.00 2021-01-14 12:42:23.000 014 13975.73 116.52 54919.27 88888.00 2021-01-14 12:42:24.000 014 13975.70 116.86 54919.26 88888.00 2021-01-14 12:42:25.000 014 13975.46 116.75 54919.15 88888.00 2021-01-14 12:42:26.000 014 13975.76 116.69 54919.25 88888.00 2021-01-14 12:42:27.000 014 13976.01 116.48 54919.21 88888.00 2021-01-14 12:42:28.000 014 13975.56 116.77 54919.16 88888.00 2021-01-14 12:42:29.000 014 13978.69 119.94 54916.10 88888.00 2021-01-14 12:42:30.000 014 13975.39 116.95 54918.89 88888.00 2021-01-14 12:42:31.000 014 13975.27 116.85 54918.96 88888.00 2021-01-14 12:42:32.000 014 13975.20 116.87 54918.92 88888.00 2021-01-14 12:42:33.000 014 13975.16 116.81 54919.09 88888.00 2021-01-14 12:42:34.000 014 13975.32 116.87 54919.16 88888.00 2021-01-14 12:42:35.000 014 13978.56 120.24 54915.76 88888.00 2021-01-14 12:42:36.000 014 13975.20 116.85 54918.90 88888.00 2021-01-14 12:42:37.000 014 13977.90 120.19 54915.78 88888.00 2021-01-14 12:42:38.000 014 13974.82 117.09 54918.99 88888.00 2021-01-14 12:42:39.000 014 13974.71 117.14 54918.90 88888.00 2021-01-14 12:42:40.000 014 13974.79 117.34 54918.85 88888.00 2021-01-14 12:42:41.000 014 13974.45 117.38 54918.96 88888.00 2021-01-14 12:42:42.000 014 13974.83 117.54 54918.82 88888.00 2021-01-14 12:42:43.000 014 13974.45 117.44 54919.08 88888.00 2021-01-14 12:42:44.000 014 13974.58 117.46 54918.97 88888.00 2021-01-14 12:42:45.000 014 13974.43 117.76 54918.77 88888.00 2021-01-14 12:42:46.000 014 13974.66 117.94 54918.80 88888.00 2021-01-14 12:42:47.000 014 13974.53 117.93 54918.68 88888.00 2021-01-14 12:42:48.000 014 13974.48 117.95 54918.97 88888.00 2021-01-14 12:42:49.000 014 13974.30 118.05 54918.87 88888.00 2021-01-14 12:42:50.000 014 13974.47 118.21 54918.79 88888.00 2021-01-14 12:42:51.000 014 13974.60 118.34 54918.62 88888.00 2021-01-14 12:42:52.000 014 13974.95 118.85 54918.44 88888.00 2021-01-14 12:42:53.000 014 13974.55 118.33 54919.13 88888.00 2021-01-14 12:42:54.000 014 13974.96 118.46 54918.84 88888.00 2021-01-14 12:42:55.000 014 13974.51 118.97 54918.86 88888.00 2021-01-14 12:42:56.000 014 13974.86 118.93 54918.90 88888.00 2021-01-14 12:42:57.000 014 13974.85 118.84 54918.39 88888.00 2021-01-14 12:42:58.000 014 13974.56 118.59 54918.98 88888.00 2021-01-14 12:42:59.000 014 13975.02 118.67 54918.92 88888.00 2021-01-14 12:43:00.000 014 13974.78 118.70 54918.79 88888.00 2021-01-14 12:43:01.000 014 13974.88 118.90 54919.03 88888.00 2021-01-14 12:43:02.000 014 13975.27 118.79 54915.94 88888.00 2021-01-14 12:43:03.000 014 13978.43 120.43 54919.01 88888.00 2021-01-14 12:43:04.000 014 13975.20 119.15 54918.87 88888.00 2021-01-14 12:43:05.000 014 13975.05 118.65 54918.75 88888.00 2021-01-14 12:43:06.000 014 13975.35 118.66 54918.85 88888.00 2021-01-14 12:43:07.000 014 13976.21 118.79 54918.95 88888.00 2021-01-14 12:43:08.000 014 13979.06 121.74 54915.80 88888.00 2021-01-14 12:43:09.000 014 13975.58 118.60 54919.12 88888.00 2021-01-14 12:43:10.000 014 13975.66 118.62 54919.28 88888.00 2021-01-14 12:43:11.000 014 13975.82 118.57 54919.13 88888.00 2021-01-14 12:43:12.000 014 13976.01 118.77 54919.02 88888.00 2021-01-14 12:43:13.000 014 13975.93 118.59 54919.20 88888.00 2021-01-14 12:43:14.000 014 13975.87 118.44 54919.27 88888.00 2021-01-14 12:43:15.000 014 13976.20 118.45 54919.38 88888.00 2021-01-14 12:43:16.000 014 13976.77 118.46 54919.16 88888.00 2021-01-14 12:43:17.000 014 13976.53 118.65 54918.89 88888.00 2021-01-14 12:43:18.000 014 13976.48 118.93 54919.17 88888.00 2021-01-14 12:43:19.000 014 13976.62 118.53 54919.22 88888.00 2021-01-14 12:43:20.000 014 13976.74 118.67 54919.24 88888.00 2021-01-14 12:43:21.000 014 13981.28 122.55 54915.73 88888.00 2021-01-14 12:43:22.000 014 13980.52 118.53 54919.22 88888.00 2021-01-14 12:43:23.000 014 13977.38 118.55 54919.43 88888.00 2021-01-14 12:43:24.000 014 13977.02 118.47 54919.42 88888.00 2021-01-14 12:43:25.000 014 13977.18 118.72 54919.61 88888.00 2021-01-14 12:43:26.000 014 13977.50 118.28 54919.28 88888.00 2021-01-14 12:43:27.000 014 13977.35 121.83 54916.24 88888.00 2021-01-14 12:43:28.000 014 13979.27 118.66 54919.48 88888.00 2021-01-14 12:43:29.000 014 13977.45 118.17 54919.76 88888.00 2021-01-14 12:43:30.000 014 13977.59 118.46 54919.74 88888.00 2021-01-14 12:43:31.000 014 13977.95 118.51 54919.30 88888.00 2021-01-14 12:43:32.000 014 13978.22 118.42 54919.46 88888.00 2021-01-14 12:43:33.000 014 13977.84 118.34 54919.60 88888.00 2021-01-14 12:43:34.000 014 13978.22 118.23 54919.36 88888.00 2021-01-14 12:43:35.000 014 13978.19 118.30 54919.65 88888.00 2021-01-14 12:43:36.000 014 13978.45 118.29 54919.68 88888.00 2021-01-14 12:43:37.000 014 13978.32 118.15 54919.61 88888.00 2021-01-14 12:43:38.000 014 13978.57 118.30 54919.62 88888.00 2021-01-14 12:43:39.000 014 13978.79 118.56 54919.69 88888.00 2021-01-14 12:43:40.000 014 13978.45 118.21 54919.70 88888.00 2021-01-14 12:43:41.000 014 13978.82 118.14 54919.66 88888.00 2021-01-14 12:43:42.000 014 13978.48 118.07 54920.14 88888.00 2021-01-14 12:43:43.000 014 13978.31 117.98 54919.90 88888.00 2021-01-14 12:43:44.000 014 13978.57 118.33 54919.76 88888.00 2021-01-14 12:43:45.000 014 13978.62 118.24 54919.85 88888.00 2021-01-14 12:43:46.000 014 13978.87 117.78 54919.80 88888.00 2021-01-14 12:43:47.000 014 13979.23 118.32 54919.71 88888.00 2021-01-14 12:43:48.000 014 13979.02 118.01 54919.76 88888.00 2021-01-14 12:43:49.000 014 13978.71 117.76 54919.40 88888.00 2021-01-14 12:43:50.000 014 13978.52 117.87 54919.73 88888.00 2021-01-14 12:43:51.000 014 13978.91 117.65 54919.52 88888.00 2021-01-14 12:43:52.000 014 13981.60 120.67 54916.63 88888.00 2021-01-14 12:43:53.000 014 13978.59 117.51 54919.97 88888.00 2021-01-14 12:43:54.000 014 13978.50 117.45 54919.94 88888.00 2021-01-14 12:43:55.000 014 13978.77 117.35 54920.12 88888.00 2021-01-14 12:43:56.000 014 13978.14 117.58 54920.01 88888.00 2021-01-14 12:43:57.000 014 13979.99 121.06 54916.32 88888.00 2021-01-14 12:43:58.000 014 13979.30 117.26 54919.89 88888.00 2021-01-14 12:43:59.000 014 13978.64 117.46 54920.01 88888.00 2021-01-14 12:44:00.000 014 13977.85 117.20 54920.13 88888.00 2021-01-14 12:44:01.000 014 13977.90 117.06 54919.92 88888.00 2021-01-14 12:44:02.000 014 13978.51 117.18 54919.12 88888.00 2021-01-14 12:44:03.000 014 13977.72 117.36 54919.91 88888.00 2021-01-14 12:44:04.000 014 13977.95 117.09 54919.87 88888.00 2021-01-14 12:44:05.000 014 13977.37 117.01 54920.09 88888.00 2021-01-14 12:44:06.000 014 13977.54 117.29 54919.99 88888.00 2021-01-14 12:44:07.000 014 13977.58 117.14 54919.69 88888.00 2021-01-14 12:44:08.000 014 13977.02 117.05 54919.91 88888.00 2021-01-14 12:44:09.000 014 13977.04 116.72 54919.78 88888.00 2021-01-14 12:44:10.000 014 13976.86 116.71 54919.94 88888.00 2021-01-14 12:44:11.000 014 13976.84 116.87 54919.52 88888.00 2021-01-14 12:44:12.000 014 13976.62 117.39 54920.02 88888.00 2021-01-14 12:44:13.000 014 13976.56 116.83 54919.74 88888.00 2021-01-14 12:44:14.000 014 13980.53 119.95 54916.66 88888.00 2021-01-14 12:44:15.000 014 13976.50 116.63 54919.88 88888.00 2021-01-14 12:44:16.000 014 13976.48 117.01 54919.90 88888.00 2021-01-14 12:44:17.000 014 13976.13 116.77 54920.05 88888.00 2021-01-14 12:44:18.000 014 13975.90 116.96 54919.81 88888.00 2021-01-14 12:44:19.000 014 13976.37 116.52 54919.68 88888.00 2021-01-14 12:44:20.000 014 13976.07 119.95 54916.49 88888.00 2021-01-14 12:44:21.000 014 13977.32 117.03 54919.45 88888.00 2021-01-14 12:44:22.000 014 13975.68 116.84 54919.46 88888.00 2021-01-14 12:44:23.000 014 13975.63 116.92 54919.68 88888.00 2021-01-14 12:44:24.000 014 13975.76 116.86 54919.54 88888.00 2021-01-14 12:44:25.000 014 13975.39 116.78 54919.76 88888.00 2021-01-14 12:44:26.000 014 13975.65 116.94 54919.52 88888.00 2021-01-14 12:44:27.000 014 13975.44 116.68 54919.17 88888.00 2021-01-14 12:44:28.000 014 13975.73 116.96 54919.44 88888.00 2021-01-14 12:44:29.000 014 13975.48 116.89 54919.40 88888.00 2021-01-14 12:44:30.000 014 13975.37 116.93 54919.30 88888.00 2021-01-14 12:44:31.000 014 13975.33 117.06 54919.23 88888.00 2021-01-14 12:44:32.000 014 13975.23 117.09 54919.27 88888.00 2021-01-14 12:44:33.000 014 13975.31 116.98 54919.42 88888.00 2021-01-14 12:44:34.000 014 13975.26 117.14 54919.25 88888.00 2021-01-14 12:44:35.000 014 13975.34 117.28 54919.32 88888.00 2021-01-14 12:44:36.000 014 13975.30 117.27 54919.21 88888.00 2021-01-14 12:44:37.000 014 13975.14 117.23 54919.13 88888.00 2021-01-14 12:44:38.000 014 13975.42 117.27 54919.26 88888.00 2021-01-14 12:44:39.000 014 13975.37 117.45 54919.27 88888.00 2021-01-14 12:44:40.000 014 13975.39 117.48 54919.11 88888.00 2021-01-14 12:44:41.000 014 13975.31 117.52 54919.15 88888.00 2021-01-14 12:44:42.000 014 13975.24 117.65 54919.14 88888.00 2021-01-14 12:44:43.000 014 13975.57 117.75 54919.10 88888.00 2021-01-14 12:44:44.000 014 13975.57 117.67 54919.02 88888.00 2021-01-14 12:44:45.000 014 13978.37 120.73 54917.48 88888.00 2021-01-14 12:44:46.000 014 13975.61 118.03 54919.30 88888.00 2021-01-14 12:44:47.000 014 13975.34 117.65 54919.07 88888.00 2021-01-14 12:44:48.000 014 13975.87 118.04 54919.09 88888.00 2021-01-14 12:44:49.000 014 13976.33 118.00 54919.07 88888.00 2021-01-14 12:44:50.000 014 13977.13 121.52 54916.00 88888.00 2021-01-14 12:44:51.000 014 13976.98 118.02 54919.19 88888.00 2021-01-14 12:44:52.000 014 13975.78 118.28 54919.25 88888.00 2021-01-14 12:44:53.000 014 13975.71 118.14 54918.67 88888.00 2021-01-14 12:44:54.000 014 13976.64 117.81 54919.26 88888.00 2021-01-14 12:44:55.000 014 13975.96 118.47 54919.32 88888.00 2021-01-14 12:44:56.000 014 13976.09 118.12 54919.15 88888.00 2021-01-14 12:44:57.000 014 13976.16 118.09 54919.34 88888.00 2021-01-14 12:44:58.000 014 13976.33 118.24 54919.43 88888.00 2021-01-14 12:44:59.000 014 13976.50 118.35 54919.25 88888.00 2021-01-14 12:45:00.000 014 13976.54 118.18 54919.49 88888.00 2021-01-14 12:45:01.000 014 13978.72 120.06 54919.39 88888.00 2021-01-14 12:45:02.000 014 13976.73 118.34 54919.28 88888.00 2021-01-14 12:45:03.000 014 13980.72 121.45 54916.14 88888.00 2021-01-14 12:45:04.000 014 13978.01 118.62 54919.35 88888.00 2021-01-14 12:45:05.000 014 13977.00 118.36 54919.40 88888.00 2021-01-14 12:45:06.000 014 13977.03 118.49 54919.26 88888.00 2021-01-14 12:45:07.000 014 13976.83 118.22 54919.41 88888.00 2021-01-14 12:45:08.000 014 13977.00 118.46 54919.02 88888.00 2021-01-14 12:45:09.000 014 13979.94 121.54 54916.37 88888.00 2021-01-14 12:45:10.000 014 13977.44 118.49 54919.49 88888.00 2021-01-14 12:45:11.000 014 13977.18 118.41 54919.43 88888.00 2021-01-14 12:45:12.000 014 13977.40 118.43 54919.39 88888.00 2021-01-14 12:45:13.000 014 13977.85 118.34 54919.59 88888.00 2021-01-14 12:45:14.000 014 13978.31 119.07 54919.52 88888.00 2021-01-14 12:45:15.000 014 13977.46 118.42 54919.53 88888.00 2021-01-14 12:45:16.000 014 13978.11 118.40 54919.23 88888.00 2021-01-14 12:45:17.000 014 13977.64 118.26 54919.50 88888.00 2021-01-14 12:45:18.000 014 13977.92 118.43 54919.77 88888.00 2021-01-14 12:45:19.000 014 13978.06 118.53 54919.71 88888.00 2021-01-14 12:45:20.000 014 13978.01 118.21 54919.91 88888.00 2021-01-14 12:45:21.000 014 13981.26 121.52 54916.26 88888.00 2021-01-14 12:45:22.000 014 13978.20 118.15 54919.52 88888.00 2021-01-14 12:45:23.000 014 13978.56 118.21 54919.90 88888.00 2021-01-14 12:45:24.000 014 13978.21 118.26 54919.90 88888.00 2021-01-14 12:45:25.000 014 13978.39 118.28 54920.04 88888.00 2021-01-14 12:45:26.000 014 13978.38 117.93 54919.74 88888.00 2021-01-14 12:45:27.000 014 13978.26 117.85 54919.90 88888.00 2021-01-14 12:45:28.000 014 13978.45 117.81 54920.03 88888.00 2021-01-14 12:45:29.000 014 13978.83 117.97 54919.92 88888.00 2021-01-14 12:45:30.000 014 13978.37 117.87 54920.09 88888.00 2021-01-14 12:45:31.000 014 13978.79 117.55 54919.99 88888.00 2021-01-14 12:45:32.000 014 13978.39 117.61 54919.49 88888.00 2021-01-14 12:45:33.000 014 13978.84 117.66 54920.02 88888.00 2021-01-14 12:45:34.000 014 13978.77 117.72 54919.89 88888.00 2021-01-14 12:45:35.000 014 13978.57 117.60 54920.16 88888.00 2021-01-14 12:45:36.000 014 13978.52 120.42 54916.94 88888.00 2021-01-14 12:45:37.000 014 13980.57 117.37 54919.65 88888.00 2021-01-14 12:45:38.000 014 13978.59 117.57 54920.03 88888.00 2021-01-14 12:45:39.000 014 13979.15 117.58 54919.50 88888.00 2021-01-14 12:45:40.000 014 13978.49 117.31 54919.76 88888.00 2021-01-14 12:45:41.000 014 13978.39 117.17 54919.95 88888.00 2021-01-14 12:45:42.000 014 13980.09 120.37 54917.01 88888.00 2021-01-14 12:45:43.000 014 13978.29 117.58 54919.97 88888.00 2021-01-14 12:45:44.000 014 13978.36 117.30 54920.00 88888.00 2021-01-14 12:45:45.000 014 13978.28 117.25 54919.82 88888.00 2021-01-14 12:45:46.000 014 13981.40 120.15 54916.88 88888.00 2021-01-14 12:45:47.000 014 13978.18 117.33 54920.00 88888.00 2021-01-14 12:45:48.000 014 13978.49 117.31 54919.87 88888.00 2021-01-14 12:45:49.000 014 13978.17 117.26 54919.82 88888.00 2021-01-14 12:45:50.000 014 13978.25 117.26 54919.59 88888.00 2021-01-14 12:45:51.000 014 13981.11 120.18 54916.52 88888.00 2021-01-14 12:45:52.000 014 13978.57 117.04 54919.80 88888.00 2021-01-14 12:45:53.000 014 13978.07 117.00 54919.88 88888.00 2021-01-14 12:45:54.000 014 13978.41 117.20 54919.92 88888.00 2021-01-14 12:45:55.000 014 13977.89 116.78 54919.88 88888.00 2021-01-14 12:45:56.000 014 13978.01 116.96 54919.84 88888.00 2021-01-14 12:45:57.000 014 13977.98 116.72 54919.59 88888.00 2021-01-14 12:45:58.000 014 13977.98 116.81 54919.72 88888.00 2021-01-14 12:45:59.000 014 13977.82 116.90 54919.75 88888.00 2021-01-14 12:46:00.000 014 13977.95 116.71 54919.77 88888.00 2021-01-14 12:46:01.000 014 13978.46 116.87 54920.03 88888.00 2021-01-14 12:46:02.000 014 13977.79 116.88 54919.90 88888.00 2021-01-14 12:46:03.000 014 13977.87 116.61 54919.97 88888.00 2021-01-14 12:46:04.000 014 13978.50 116.80 54919.76 88888.00 2021-01-14 12:46:05.000 014 13978.11 116.69 54919.67 88888.00 2021-01-14 12:46:06.000 014 13977.84 116.74 54919.80 88888.00 2021-01-14 12:46:07.000 014 13977.71 116.45 54919.83 88888.00 2021-01-14 12:46:08.000 014 13977.65 116.92 54919.89 88888.00 2021-01-14 12:46:09.000 014 13978.12 116.88 54919.76 88888.00 2021-01-14 12:46:10.000 014 13977.85 116.77 54919.77 88888.00 2021-01-14 12:46:11.000 014 13977.48 116.63 54919.78 88888.00 2021-01-14 12:46:12.000 014 13977.42 116.52 54919.89 88888.00 2021-01-14 12:46:13.000 014 13980.67 119.72 54916.56 88888.00 2021-01-14 12:46:14.000 014 13977.51 116.69 54919.78 88888.00 2021-01-14 12:46:15.000 014 13977.63 116.51 54919.51 88888.00 2021-01-14 12:46:16.000 014 13977.17 117.08 54919.70 88888.00 2021-01-14 12:46:17.000 014 13977.02 116.52 54919.69 88888.00 2021-01-14 12:46:18.000 014 13980.05 119.57 54916.64 88888.00 2021-01-14 12:46:19.000 014 13976.85 116.71 54919.77 88888.00 2021-01-14 12:46:20.000 014 13976.94 116.84 54919.75 88888.00 2021-01-14 12:46:21.000 014 13976.96 116.60 54919.70 88888.00 2021-01-14 12:46:22.000 014 13976.66 116.45 54919.80 88888.00 2021-01-14 12:46:23.000 014 13979.59 119.66 54916.43 88888.00 2021-01-14 12:46:24.000 014 13976.52 116.64 54919.57 88888.00 2021-01-14 12:46:25.000 014 13976.65 117.01 54919.48 88888.00 2021-01-14 12:46:26.000 014 13976.86 116.68 54919.57 88888.00 2021-01-14 12:46:27.000 014 13976.20 116.56 54919.66 88888.00 2021-01-14 12:46:28.000 014 13976.68 116.79 54919.62 88888.00 2021-01-14 12:46:29.000 014 13975.93 116.77 54919.53 88888.00 2021-01-14 12:46:30.000 014 13976.28 116.52 54919.49 88888.00 2021-01-14 12:46:31.000 014 13976.00 116.89 54919.51 88888.00 2021-01-14 12:46:32.000 014 13975.60 116.80 54919.56 88888.00 2021-01-14 12:46:33.000 014 13975.71 116.73 54919.48 88888.00 2021-01-14 12:46:34.000 014 13975.72 116.93 54918.96 88888.00 2021-01-14 12:46:35.000 014 13975.58 116.83 54919.33 88888.00 2021-01-14 12:46:36.000 014 13976.03 116.81 54919.47 88888.00 2021-01-14 12:46:37.000 014 13975.62 116.70 54919.44 88888.00 2021-01-14 12:46:38.000 014 13975.60 117.06 54919.26 88888.00 2021-01-14 12:46:39.000 014 13975.30 116.82 54919.21 88888.00 2021-01-14 12:46:40.000 014 13978.47 120.04 54915.87 88888.00 2021-01-14 12:46:41.000 014 13975.34 116.94 54919.34 88888.00 2021-01-14 12:46:42.000 014 13975.17 116.90 54919.29 88888.00 2021-01-14 12:46:43.000 014 13975.09 116.96 54919.02 88888.00 2021-01-14 12:46:44.000 014 13975.09 117.03 54919.02 88888.00 2021-01-14 12:46:45.000 014 13975.24 116.89 54919.12 88888.00 2021-01-14 12:46:46.000 014 13976.77 120.10 54916.05 88888.00 2021-01-14 12:46:47.000 014 13974.93 116.84 54919.19 88888.00 2021-01-14 12:46:48.000 014 13974.76 117.02 54918.96 88888.00 2021-01-14 12:46:49.000 014 13974.60 116.76 54918.83 88888.00 2021-01-14 12:46:50.000 014 13974.70 117.02 54919.09 88888.00 2021-01-14 12:46:51.000 014 13974.68 117.63 54919.00 88888.00 2021-01-14 12:46:52.000 014 13974.60 117.07 54919.11 88888.00 2021-01-14 12:46:53.000 014 13974.46 117.14 54918.96 88888.00 2021-01-14 12:46:54.000 014 13974.47 117.02 54918.88 88888.00 2021-01-14 12:46:55.000 014 13974.40 117.21 54918.68 88888.00 2021-01-14 12:46:56.000 014 13974.86 117.13 54918.84 88888.00 2021-01-14 12:46:57.000 014 13974.41 117.26 54918.93 88888.00 2021-01-14 12:46:58.000 014 13974.17 117.46 54918.76 88888.00 2021-01-14 12:46:59.000 014 13974.19 117.38 54918.72 88888.00 2021-01-14 12:47:00.000 014 13974.03 117.49 54918.72 88888.00 2021-01-14 12:47:01.000 014 13974.23 117.88 54918.71 88888.00 2021-01-14 12:47:02.000 014 13974.15 117.56 54918.57 88888.00 2021-01-14 12:47:03.000 014 13974.27 117.71 54918.81 88888.00 2021-01-14 12:47:04.000 014 13974.60 117.64 54918.58 88888.00 2021-01-14 12:47:05.000 014 13974.20 118.01 54918.69 88888.00 2021-01-14 12:47:06.000 014 13974.43 118.14 54918.62 88888.00 2021-01-14 12:47:07.000 014 13974.50 117.97 54918.74 88888.00 2021-01-14 12:47:08.000 014 13974.65 118.06 54918.65 88888.00 2021-01-14 12:47:09.000 014 13974.47 118.84 54918.57 88888.00 2021-01-14 12:47:10.000 014 13974.61 118.21 54916.89 88888.00 2021-01-14 12:47:11.000 014 13977.76 121.59 54918.55 88888.00 2021-01-14 12:47:12.000 014 13974.87 118.54 54918.81 88888.00 2021-01-14 12:47:13.000 014 13974.74 118.53 54918.95 88888.00 2021-01-14 12:47:14.000 014 13974.74 118.66 54918.56 88888.00 2021-01-14 12:47:15.000 014 13975.27 118.77 54918.71 88888.00 2021-01-14 12:47:16.000 014 13978.22 121.91 54915.55 88888.00 2021-01-14 12:47:17.000 014 13975.05 118.90 54918.63 88888.00 2021-01-14 12:47:18.000 014 13975.48 118.94 54918.36 88888.00 2021-01-14 12:47:19.000 014 13975.75 118.76 54918.49 88888.00 2021-01-14 12:47:20.000 014 13975.98 118.98 54918.61 88888.00 2021-01-14 12:47:21.000 014 13975.74 119.45 54918.67 88888.00 2021-01-14 12:47:22.000 014 13976.19 118.79 54918.91 88888.00 2021-01-14 12:47:23.000 014 13976.04 119.16 54918.98 88888.00 2021-01-14 12:47:24.000 014 13976.48 119.03 54918.87 88888.00 2021-01-14 12:47:25.000 014 13981.23 122.30 54915.75 88888.00 2021-01-14 12:47:26.000 014 13978.28 118.81 54919.01 88888.00 2021-01-14 12:47:27.000 014 13976.96 118.65 54919.10 88888.00 2021-01-14 12:47:28.000 014 13977.02 119.13 54919.10 88888.00 2021-01-14 12:47:29.000 014 13977.08 118.59 54919.20 88888.00 2021-01-14 12:47:30.000 014 13977.86 118.50 54919.27 88888.00 2021-01-14 12:47:31.000 014 13978.95 121.49 54915.91 88888.00 2021-01-14 12:47:32.000 014 13978.88 118.37 54919.29 88888.00 2021-01-14 12:47:33.000 014 13977.69 118.35 54919.27 88888.00 2021-01-14 12:47:34.000 014 13977.69 118.19 54919.05 88888.00 2021-01-14 12:47:35.000 014 13977.52 118.37 54919.26 88888.00 2021-01-14 12:47:36.000 014 13978.01 118.33 54919.25 88888.00 2021-01-14 12:47:37.000 014 13977.84 118.26 54919.48 88888.00 2021-01-14 12:47:38.000 014 13977.94 118.21 54919.49 88888.00 2021-01-14 12:47:39.000 014 13978.05 118.01 54919.59 88888.00 2021-01-14 12:47:40.000 014 13978.01 118.10 54919.46 88888.00 2021-01-14 12:47:41.000 014 13978.44 118.19 54919.45 88888.00 2021-01-14 12:47:42.000 014 13978.04 118.03 54919.48 88888.00 2021-01-14 12:47:43.000 014 13978.02 117.99 54919.56 88888.00 2021-01-14 12:47:44.000 014 13977.89 117.89 54919.71 88888.00 2021-01-14 12:47:45.000 014 13978.05 117.98 54919.49 88888.00 2021-01-14 12:47:46.000 014 13978.11 118.04 54919.63 88888.00 2021-01-14 12:47:47.000 014 13978.44 118.02 54919.83 88888.00 2021-01-14 12:47:48.000 014 13977.98 117.99 54919.57 88888.00 2021-01-14 12:47:49.000 014 13977.96 117.84 54919.85 88888.00 2021-01-14 12:47:50.000 014 13978.17 117.96 54919.68 88888.00 2021-01-14 12:47:51.000 014 13978.11 118.06 54919.53 88888.00 2021-01-14 12:47:52.000 014 13978.01 117.85 54919.62 88888.00 2021-01-14 12:47:53.000 014 13978.38 117.97 54919.84 88888.00 2021-01-14 12:47:54.000 014 13977.90 117.97 54919.87 88888.00 2021-01-14 12:47:55.000 014 13977.69 118.35 54919.51 88888.00 2021-01-14 12:47:56.000 014 13980.99 121.23 54916.54 88888.00 2021-01-14 12:47:57.000 014 13977.90 117.98 54919.47 88888.00 2021-01-14 12:47:58.000 014 13978.05 118.00 54919.81 88888.00 2021-01-14 12:47:59.000 014 13978.06 117.93 54919.67 88888.00 2021-01-14 12:48:00.000 014 13978.18 118.05 54919.67 88888.00 2021-01-14 12:48:01.000 014 13979.74 121.06 54916.52 88888.00 2021-01-14 12:48:02.000 014 13978.48 117.85 54919.47 88888.00 2021-01-14 12:48:03.000 014 13977.98 117.90 54919.75 88888.00 2021-01-14 12:48:04.000 014 13978.10 117.90 54919.71 88888.00 2021-01-14 12:48:05.000 014 13978.31 118.11 54919.74 88888.00 2021-01-14 12:48:06.000 014 13978.28 118.30 54919.53 88888.00 2021-01-14 12:48:07.000 014 13978.40 117.60 54919.74 88888.00 2021-01-14 12:48:08.000 014 13978.24 117.58 54919.78 88888.00 2021-01-14 12:48:09.000 014 13978.16 117.58 54919.94 88888.00 2021-01-14 12:48:10.000 014 13978.18 117.69 54919.79 88888.00 2021-01-14 12:48:11.000 014 13978.63 117.68 54919.76 88888.00 2021-01-14 12:48:12.000 014 13978.45 117.32 54920.02 88888.00 2021-01-14 12:48:13.000 014 13981.30 120.60 54916.88 88888.00 2021-01-14 12:48:14.000 014 13978.23 117.24 54919.63 88888.00 2021-01-14 12:48:15.000 014 13978.52 117.51 54919.73 88888.00 2021-01-14 12:48:16.000 014 13978.56 117.94 54919.84 88888.00 2021-01-14 12:48:17.000 014 13978.37 117.32 54919.65 88888.00 2021-01-14 12:48:18.000 014 13978.20 117.21 54919.84 88888.00 2021-01-14 12:48:19.000 014 13981.43 120.43 54916.59 88888.00 2021-01-14 12:48:20.000 014 13978.12 117.15 54919.65 88888.00 2021-01-14 12:48:21.000 014 13978.67 117.86 54919.72 88888.00 2021-01-14 12:48:22.000 014 13978.15 117.16 54919.82 88888.00 2021-01-14 12:48:23.000 014 13978.23 117.14 54919.71 88888.00 2021-01-14 12:48:24.000 014 13977.95 117.11 54919.73 88888.00 2021-01-14 12:48:25.000 014 13978.03 117.08 54919.74 88888.00 2021-01-14 12:48:26.000 014 13977.85 117.14 54919.55 88888.00 2021-01-14 12:48:27.000 014 13978.18 117.21 54919.78 88888.00 2021-01-14 12:48:28.000 014 13977.95 117.13 54919.70 88888.00 2021-01-14 12:48:29.000 014 13977.80 116.86 54919.81 88888.00 2021-01-14 12:48:30.000 014 13978.07 116.89 54919.78 88888.00 2021-01-14 12:48:31.000 014 13977.77 117.04 54919.82 88888.00 2021-01-14 12:48:32.000 014 13977.83 117.02 54919.80 88888.00 2021-01-14 12:48:33.000 014 13977.79 116.83 54919.73 88888.00 2021-01-14 12:48:34.000 014 13977.89 116.69 54920.03 88888.00 2021-01-14 12:48:35.000 014 13977.98 116.92 54919.91 88888.00 2021-01-14 12:48:36.000 014 13977.59 116.96 54919.77 88888.00 2021-01-14 12:48:37.000 014 13977.95 116.89 54919.78 88888.00 2021-01-14 12:48:38.000 014 13978.03 116.89 54919.62 88888.00 2021-01-14 12:48:39.000 014 13977.32 116.77 54919.89 88888.00 2021-01-14 12:48:40.000 014 13977.49 116.72 54919.87 88888.00 2021-01-14 12:48:41.000 014 13977.21 117.04 54919.63 88888.00 2021-01-14 12:48:42.000 014 13977.35 116.72 54919.78 88888.00 2021-01-14 12:48:43.000 014 13977.56 116.68 54919.79 88888.00 2021-01-14 12:48:44.000 014 13980.31 119.60 54916.59 88888.00 2021-01-14 12:48:45.000 014 13977.02 116.50 54919.82 88888.00 2021-01-14 12:48:46.000 014 13977.15 116.70 54919.60 88888.00 2021-01-14 12:48:47.000 014 13977.25 116.45 54919.58 88888.00 2021-01-14 12:48:48.000 014 13976.50 117.09 54919.70 88888.00 2021-01-14 12:48:49.000 014 13980.12 119.59 54916.48 88888.00 2021-01-14 12:48:50.000 014 13977.02 116.62 54919.59 88888.00 2021-01-14 12:48:51.000 014 13976.50 116.48 54919.68 88888.00 2021-01-14 12:48:52.000 014 13976.58 116.51 54919.63 88888.00 2021-01-14 12:48:53.000 014 13977.12 116.62 54919.73 88888.00 2021-01-14 12:48:54.000 014 13976.62 116.45 54919.78 88888.00 2021-01-14 12:48:55.000 014 13976.42 116.57 54919.65 88888.00 2021-01-14 12:48:56.000 014 13976.30 116.55 54919.56 88888.00 2021-01-14 12:48:57.000 014 13976.28 116.51 54919.61 88888.00 2021-01-14 12:48:58.000 014 13976.85 116.60 54919.65 88888.00 2021-01-14 12:48:59.000 014 13976.10 116.73 54919.79 88888.00 2021-01-14 12:49:00.000 014 13976.19 116.65 54919.49 88888.00 2021-01-14 12:49:01.000 014 13976.05 117.00 54919.53 88888.00 2021-01-14 12:49:02.000 014 13976.31 116.73 54919.64 88888.00 2021-01-14 12:49:03.000 014 13976.34 116.33 54919.56 88888.00 2021-01-14 12:49:04.000 014 13976.53 116.76 54919.43 88888.00 2021-01-14 12:49:05.000 014 13976.33 116.81 54919.54 88888.00 2021-01-14 12:49:06.000 014 13975.87 116.59 54918.92 88888.00 2021-01-14 12:49:07.000 014 13976.25 116.75 54919.69 88888.00 2021-01-14 12:49:08.000 014 13975.96 116.83 54919.45 88888.00 2021-01-14 12:49:09.000 014 13976.04 116.95 54919.40 88888.00 2021-01-14 12:49:10.000 014 13975.81 116.82 54919.45 88888.00 2021-01-14 12:49:11.000 014 13978.91 120.07 54916.16 88888.00 2021-01-14 12:49:12.000 014 13975.83 116.79 54919.44 88888.00 2021-01-14 12:49:13.000 014 13976.19 116.96 54919.40 88888.00 2021-01-14 12:49:14.000 014 13975.89 116.88 54919.43 88888.00 2021-01-14 12:49:15.000 014 13975.87 116.90 54919.42 88888.00 2021-01-14 12:49:16.000 014 13975.77 116.70 54919.28 88888.00 2021-01-14 12:49:17.000 014 13977.27 120.23 54916.13 88888.00 2021-01-14 12:49:18.000 014 13977.04 117.01 54919.02 88888.00 2021-01-14 12:49:19.000 014 13975.78 116.81 54919.40 88888.00 2021-01-14 12:49:20.000 014 13979.10 120.04 54916.14 88888.00 2021-01-14 12:49:21.000 014 13975.58 116.87 54919.18 88888.00 2021-01-14 12:49:22.000 014 13975.79 117.14 54919.30 88888.00 2021-01-14 12:49:23.000 014 13975.74 117.18 54919.21 88888.00 2021-01-14 12:49:24.000 014 13975.63 116.94 54919.29 88888.00 2021-01-14 12:49:25.000 014 13976.04 116.96 54919.34 88888.00 2021-01-14 12:49:26.000 014 13975.91 116.92 54919.40 88888.00 2021-01-14 12:49:27.000 014 13975.62 117.01 54919.12 88888.00 2021-01-14 12:49:28.000 014 13975.50 117.47 54919.16 88888.00 2021-01-14 12:49:29.000 014 13975.87 117.02 54919.00 88888.00 2021-01-14 12:49:30.000 014 13976.06 117.49 54919.19 88888.00 2021-01-14 12:49:31.000 014 13975.61 117.21 54919.25 88888.00 2021-01-14 12:49:32.000 014 13976.02 117.18 54919.21 88888.00 2021-01-14 12:49:33.000 014 13976.44 117.36 54919.26 88888.00 2021-01-14 12:49:34.000 014 13976.07 117.12 54919.26 88888.00 2021-01-14 12:49:35.000 014 13975.93 117.37 54919.16 88888.00 2021-01-14 12:49:36.000 014 13976.45 117.30 54919.11 88888.00 2021-01-14 12:49:37.000 014 13975.90 117.47 54919.37 88888.00 2021-01-14 12:49:38.000 014 13976.45 117.45 54919.11 88888.00 2021-01-14 12:49:39.000 014 13976.06 117.50 54919.23 88888.00 2021-01-14 12:49:40.000 014 13976.59 117.46 54919.21 88888.00 2021-01-14 12:49:41.000 014 13976.28 117.33 54919.21 88888.00 2021-01-14 12:49:42.000 014 13976.28 117.57 54919.06 88888.00 2021-01-14 12:49:43.000 014 13977.09 117.75 54919.21 88888.00 2021-01-14 12:49:44.000 014 13976.29 117.49 54919.42 88888.00 2021-01-14 12:49:45.000 014 13976.57 119.04 54915.90 88888.00 2021-01-14 12:49:46.000 014 13979.47 118.73 54919.32 88888.00 2021-01-14 12:49:47.000 014 13976.99 117.71 54919.22 88888.00 2021-01-14 12:49:48.000 014 13976.69 117.56 54919.19 88888.00 2021-01-14 12:49:49.000 014 13977.16 117.62 54919.28 88888.00 2021-01-14 12:49:50.000 014 13977.01 117.65 54919.16 88888.00 2021-01-14 12:49:51.000 014 13976.81 120.62 54916.14 88888.00 2021-01-14 12:49:52.000 014 13978.83 117.55 54919.18 88888.00 2021-01-14 12:49:53.000 014 13976.90 117.97 54919.21 88888.00 2021-01-14 12:49:54.000 014 13976.98 117.66 54919.38 88888.00 2021-01-14 12:49:55.000 014 13977.05 117.64 54919.34 88888.00 2021-01-14 12:49:56.000 014 13977.05 117.42 54919.36 88888.00 2021-01-14 12:49:57.000 014 13977.17 117.50 54919.40 88888.00 2021-01-14 12:49:58.000 014 13977.30 117.51 54919.30 88888.00 2021-01-14 12:49:59.000 014 13977.51 117.74 54919.28 88888.00 2021-01-14 12:50:00.000 014 13977.05 117.46 54919.46 88888.00 2021-01-14 12:50:01.000 014 13977.05 120.35 54919.19 88888.00 2021-01-14 12:50:02.000 014 13977.08 122.12 54915.22 88888.00 2021-01-14 12:50:03.000 014 13980.16 120.79 54918.72 88888.00 2021-01-14 12:50:04.000 014 13977.20 117.53 54919.43 88888.00 2021-01-14 12:50:05.000 014 13977.26 117.61 54919.39 88888.00 2021-01-14 12:50:06.000 014 13976.98 117.48 54919.51 88888.00 2021-01-14 12:50:07.000 014 13977.23 117.59 54918.96 88888.00 2021-01-14 12:50:08.000 014 13979.18 120.79 54916.10 88888.00 2021-01-14 12:50:09.000 014 13976.96 117.45 54919.26 88888.00 2021-01-14 12:50:10.000 014 13977.50 117.51 54919.26 88888.00 2021-01-14 12:50:11.000 014 13977.15 117.45 54919.26 88888.00 2021-01-14 12:50:12.000 014 13977.37 117.57 54919.39 88888.00 2021-01-14 12:50:13.000 014 13977.32 118.28 54918.98 88888.00 2021-01-14 12:50:14.000 014 13977.65 117.63 54919.32 88888.00 2021-01-14 12:50:15.000 014 13977.90 117.52 54919.28 88888.00 2021-01-14 12:50:16.000 014 13977.34 117.35 54919.56 88888.00 2021-01-14 12:50:17.000 014 13977.65 117.42 54919.43 88888.00 2021-01-14 12:50:18.000 014 13978.13 117.57 54919.26 88888.00 2021-01-14 12:50:19.000 014 13977.39 117.41 54919.43 88888.00 2021-01-14 12:50:20.000 014 13977.44 117.44 54919.49 88888.00 2021-01-14 12:50:21.000 014 13977.35 117.27 54919.61 88888.00 2021-01-14 12:50:22.000 014 13980.66 120.36 54916.23 88888.00 2021-01-14 12:50:23.000 014 13978.15 117.40 54919.33 88888.00 2021-01-14 12:50:24.000 014 13977.48 117.51 54919.37 88888.00 2021-01-14 12:50:25.000 014 13978.07 116.79 54919.52 88888.00 2021-01-14 12:50:26.000 014 13977.48 117.22 54919.61 88888.00 2021-01-14 12:50:27.000 014 13977.38 117.05 54919.61 88888.00 2021-01-14 12:50:28.000 014 13977.25 117.10 54919.39 88888.00 2021-01-14 12:50:29.000 014 13977.65 117.40 54919.51 88888.00 2021-01-14 12:50:30.000 014 13977.42 117.41 54919.45 88888.00 2021-01-14 12:50:31.000 014 13977.30 116.85 54919.27 88888.00 2021-01-14 12:50:32.000 014 13978.79 120.21 54916.30 88888.00 2021-01-14 12:50:33.000 014 13978.20 116.85 54919.38 88888.00 2021-01-14 12:50:34.000 014 13977.07 117.15 54919.39 88888.00 2021-01-14 12:50:35.000 014 13977.08 116.93 54919.45 88888.00 2021-01-14 12:50:36.000 014 13976.94 116.79 54919.53 88888.00 2021-01-14 12:50:37.000 014 13976.83 118.30 54916.29 88888.00 2021-01-14 12:50:38.000 014 13979.80 116.79 54919.41 88888.00 2021-01-14 12:50:39.000 014 13977.28 116.74 54919.53 88888.00 2021-01-14 12:50:40.000 014 13976.83 116.64 54919.46 88888.00 2021-01-14 12:50:41.000 014 13976.84 116.91 54919.42 88888.00 2021-01-14 12:50:42.000 014 13976.48 116.82 54919.45 88888.00 2021-01-14 12:50:43.000 014 13976.53 116.86 54919.30 88888.00 2021-01-14 12:50:44.000 014 13976.56 116.85 54919.57 88888.00 2021-01-14 12:50:45.000 014 13976.88 117.29 54919.40 88888.00 2021-01-14 12:50:46.000 014 13976.45 117.04 54919.54 88888.00 2021-01-14 12:50:47.000 014 13976.59 117.12 54919.46 88888.00 2021-01-14 12:50:48.000 014 13976.59 117.10 54919.38 88888.00 2021-01-14 12:50:49.000 014 13976.63 116.99 54919.51 88888.00 2021-01-14 12:50:50.000 014 13976.33 117.21 54919.42 88888.00 2021-01-14 12:50:51.000 014 13976.58 117.08 54919.42 88888.00 2021-01-14 12:50:52.000 014 13976.46 116.76 54919.34 88888.00 2021-01-14 12:50:53.000 014 13976.48 117.19 54919.25 88888.00 2021-01-14 12:50:54.000 014 13976.51 117.26 54919.27 88888.00 2021-01-14 12:50:55.000 014 13977.22 117.24 54919.29 88888.00 2021-01-14 12:50:56.000 014 13976.53 117.22 54919.42 88888.00 2021-01-14 12:50:57.000 014 13976.95 117.02 54919.30 88888.00 2021-01-14 12:50:58.000 014 13976.50 117.44 54919.29 88888.00 2021-01-14 12:50:59.000 014 13976.70 117.21 54919.41 88888.00 2021-01-14 12:51:00.000 014 13976.89 117.32 54919.35 88888.00 2021-01-14 12:51:01.000 014 13981.23 121.44 54915.72 88888.00 2021-01-14 12:51:02.000 014 13980.00 118.10 54919.49 88888.00 2021-01-14 12:51:03.000 014 13976.88 117.39 54919.38 88888.00 2021-01-14 12:51:04.000 014 13976.84 117.62 54919.46 88888.00 2021-01-14 12:51:05.000 014 13976.93 117.62 54919.48 88888.00 2021-01-14 12:51:06.000 014 13977.17 117.52 54919.53 88888.00 2021-01-14 12:51:07.000 014 13980.07 120.87 54916.27 88888.00 2021-01-14 12:51:08.000 014 13977.12 117.72 54919.48 88888.00 2021-01-14 12:51:09.000 014 13976.92 117.86 54919.44 88888.00 2021-01-14 12:51:10.000 014 13977.20 117.76 54919.55 88888.00 2021-01-14 12:51:11.000 014 13977.52 117.72 54919.70 88888.00 2021-01-14 12:51:12.000 014 13977.89 117.85 54919.63 88888.00 2021-01-14 12:51:13.000 014 13977.23 117.80 54919.47 88888.00 2021-01-14 12:51:14.000 014 13977.37 117.90 54919.51 88888.00 2021-01-14 12:51:15.000 014 13977.94 117.90 54919.62 88888.00 2021-01-14 12:51:16.000 014 13977.51 117.84 54919.67 88888.00 2021-01-14 12:51:17.000 014 13977.32 117.96 54919.68 88888.00 2021-01-14 12:51:18.000 014 13977.33 117.88 54919.44 88888.00 2021-01-14 12:51:19.000 014 13977.62 117.90 54919.65 88888.00 2021-01-14 12:51:20.000 014 13977.70 118.03 54919.74 88888.00 2021-01-14 12:51:21.000 014 13977.59 117.90 54919.82 88888.00 2021-01-14 12:51:22.000 014 13977.63 118.10 54919.71 88888.00 2021-01-14 12:51:23.000 014 13978.09 117.83 54919.53 88888.00 2021-01-14 12:51:24.000 014 13977.69 118.03 54919.70 88888.00 2021-01-14 12:51:25.000 014 13978.11 117.91 54919.67 88888.00 2021-01-14 12:51:26.000 014 13977.90 117.90 54919.71 88888.00 2021-01-14 12:51:27.000 014 13977.92 118.13 54919.61 88888.00 2021-01-14 12:51:28.000 014 13977.76 117.95 54919.62 88888.00 2021-01-14 12:51:29.000 014 13977.77 117.90 54919.66 88888.00 2021-01-14 12:51:30.000 014 13977.90 118.13 54919.66 88888.00 2021-01-14 12:51:31.000 014 13978.09 118.06 54919.80 88888.00 2021-01-14 12:51:32.000 014 13980.85 120.94 54916.56 88888.00 2021-01-14 12:51:33.000 014 13977.62 117.82 54919.82 88888.00 2021-01-14 12:51:34.000 014 13978.00 117.80 54919.48 88888.00 2021-01-14 12:51:35.000 014 13978.02 117.88 54919.65 88888.00 2021-01-14 12:51:36.000 014 13977.99 117.94 54919.62 88888.00 2021-01-14 12:51:37.000 014 13978.21 121.28 54916.53 88888.00 2021-01-14 12:51:38.000 014 13979.25 117.60 54919.85 88888.00 2021-01-14 12:51:39.000 014 13977.93 117.83 54919.60 88888.00 2021-01-14 12:51:40.000 014 13977.90 117.89 54919.66 88888.00 2021-01-14 12:51:41.000 014 13978.14 117.92 54919.67 88888.00 2021-01-14 12:51:42.000 014 13978.06 117.77 54919.84 88888.00 2021-01-14 12:51:43.000 014 13978.13 118.24 54919.83 88888.00 2021-01-14 12:51:44.000 014 13978.13 117.90 54919.91 88888.00 2021-01-14 12:51:45.000 014 13978.16 117.89 54919.77 88888.00 2021-01-14 12:51:46.000 014 13978.28 117.67 54919.99 88888.00 2021-01-14 12:51:47.000 014 13978.20 117.98 54919.74 88888.00 2021-01-14 12:51:48.000 014 13978.32 117.94 54920.02 88888.00 2021-01-14 12:51:49.000 014 13978.59 117.83 54919.57 88888.00 2021-01-14 12:51:50.000 014 13978.44 118.60 54919.81 88888.00 2021-01-14 12:51:51.000 014 13978.26 117.68 54920.00 88888.00 2021-01-14 12:51:52.000 014 13978.51 117.89 54919.87 88888.00 2021-01-14 12:51:53.000 014 13978.35 117.84 54920.24 88888.00 2021-01-14 12:51:54.000 014 13978.34 117.80 54920.03 88888.00 2021-01-14 12:51:55.000 014 13981.66 120.99 54916.69 88888.00 2021-01-14 12:51:56.000 014 13978.23 117.72 54920.09 88888.00 2021-01-14 12:51:57.000 014 13979.00 117.83 54919.99 88888.00 2021-01-14 12:51:58.000 014 13978.80 117.93 54919.90 88888.00 2021-01-14 12:51:59.000 014 13978.59 117.73 54919.96 88888.00 2021-01-14 12:52:00.000 014 13978.76 121.36 54916.75 88888.00 2021-01-14 12:52:01.000 014 13980.86 117.60 54920.14 88888.00 2021-01-14 12:52:02.000 014 13978.65 117.68 54919.97 88888.00 2021-01-14 12:52:03.000 014 13978.59 117.60 54920.06 88888.00 2021-01-14 12:52:04.000 014 13978.52 117.51 54919.91 88888.00 2021-01-14 12:52:05.000 014 13978.63 117.56 54919.90 88888.00 2021-01-14 12:52:06.000 014 13978.82 117.41 54920.02 88888.00 2021-01-14 12:52:07.000 014 13978.58 117.44 54919.84 88888.00 2021-01-14 12:52:08.000 014 13978.50 117.40 54919.88 88888.00 2021-01-14 12:52:09.000 014 13978.76 117.05 54919.97 88888.00 2021-01-14 12:52:10.000 014 13978.46 117.31 54920.38 88888.00 2021-01-14 12:52:11.000 014 13978.14 117.27 54920.06 88888.00 2021-01-14 12:52:12.000 014 13978.23 117.18 54919.89 88888.00 2021-01-14 12:52:13.000 014 13977.86 117.09 54919.91 88888.00 2021-01-14 12:52:14.000 014 13978.00 117.08 54920.07 88888.00 2021-01-14 12:52:15.000 014 13978.17 116.98 54920.00 88888.00 2021-01-14 12:52:16.000 014 13977.88 116.99 54919.91 88888.00 2021-01-14 12:52:17.000 014 13977.83 116.89 54920.01 88888.00 2021-01-14 12:52:18.000 014 13977.40 116.61 54919.86 88888.00 2021-01-14 12:52:19.000 014 13977.60 116.62 54919.84 88888.00 2021-01-14 12:52:20.000 014 13977.32 116.86 54919.78 88888.00 2021-01-14 12:52:21.000 014 13977.50 116.87 54919.80 88888.00 2021-01-14 12:52:22.000 014 13976.85 116.82 54919.66 88888.00 2021-01-14 12:52:23.000 014 13976.87 116.61 54919.80 88888.00 2021-01-14 12:52:24.000 014 13976.72 116.58 54919.69 88888.00 2021-01-14 12:52:25.000 014 13977.24 116.66 54919.70 88888.00 2021-01-14 12:52:26.000 014 13979.57 119.84 54916.74 88888.00 2021-01-14 12:52:27.000 014 13976.83 117.08 54919.56 88888.00 2021-01-14 12:52:28.000 014 13976.22 116.41 54919.76 88888.00 2021-01-14 12:52:29.000 014 13976.31 116.58 54919.66 88888.00 2021-01-14 12:52:30.000 014 13976.23 116.70 54919.54 88888.00 2021-01-14 12:52:31.000 014 13976.37 120.07 54916.20 88888.00 2021-01-14 12:52:32.000 014 13977.73 117.13 54918.94 88888.00 2021-01-14 12:52:33.000 014 13975.99 116.49 54919.68 88888.00 2021-01-14 12:52:34.000 014 13976.34 116.84 54919.47 88888.00 2021-01-14 12:52:35.000 014 13975.87 116.91 54919.49 88888.00 2021-01-14 12:52:36.000 014 13975.97 116.57 54919.46 88888.00 2021-01-14 12:52:37.000 014 13976.00 116.80 54919.46 88888.00 2021-01-14 12:52:38.000 014 13979.20 119.98 54916.12 88888.00 2021-01-14 12:52:39.000 014 13976.03 116.83 54919.36 88888.00 2021-01-14 12:52:40.000 014 13975.95 116.88 54919.34 88888.00 2021-01-14 12:52:41.000 014 13976.06 116.83 54919.41 88888.00 2021-01-14 12:52:42.000 014 13976.59 116.79 54919.41 88888.00 2021-01-14 12:52:43.000 014 13976.25 116.89 54919.37 88888.00 2021-01-14 12:52:44.000 014 13979.25 120.19 54916.00 88888.00 2021-01-14 12:52:45.000 014 13976.18 116.89 54919.23 88888.00 2021-01-14 12:52:46.000 014 13976.38 116.70 54919.46 88888.00 2021-01-14 12:52:47.000 014 13976.42 117.31 54919.50 88888.00 2021-01-14 12:52:48.000 014 13976.73 116.72 54919.16 88888.00 2021-01-14 12:52:49.000 014 13976.54 116.98 54919.39 88888.00 2021-01-14 12:52:50.000 014 13976.35 116.83 54919.27 88888.00 2021-01-14 12:52:51.000 014 13976.55 116.64 54919.39 88888.00 2021-01-14 12:52:52.000 014 13976.92 116.79 54919.26 88888.00 2021-01-14 12:52:53.000 014 13976.50 117.08 54919.22 88888.00 2021-01-14 12:52:54.000 014 13976.45 116.79 54919.18 88888.00 2021-01-14 12:52:55.000 014 13976.41 116.86 54919.23 88888.00 2021-01-14 12:52:56.000 014 13976.54 116.60 54919.40 88888.00 2021-01-14 12:52:57.000 014 13976.42 116.60 54919.21 88888.00 2021-01-14 12:52:58.000 014 13976.37 116.76 54919.14 88888.00 2021-01-14 12:52:59.000 014 13976.69 116.64 54919.21 88888.00 2021-01-14 12:53:00.000 014 13976.25 117.45 54919.06 88888.00 2021-01-14 12:53:01.000 014 13976.62 116.69 54919.06 88888.00 2021-01-14 12:53:02.000 014 13976.50 116.71 54919.11 88888.00 2021-01-14 12:53:03.000 014 13976.18 116.65 54919.11 88888.00 2021-01-14 12:53:04.000 014 13976.39 116.82 54919.25 88888.00 2021-01-14 12:53:05.000 014 13976.05 116.61 54919.14 88888.00 2021-01-14 12:53:06.000 014 13976.18 116.86 54919.12 88888.00 2021-01-14 12:53:07.000 014 13976.07 116.75 54919.25 88888.00 2021-01-14 12:53:08.000 014 13976.24 116.79 54919.29 88888.00 2021-01-14 12:53:09.000 014 13979.44 120.02 54916.17 88888.00 2021-01-14 12:53:10.000 014 13976.28 116.76 54919.21 88888.00 2021-01-14 12:53:11.000 014 13976.31 117.00 54919.13 88888.00 2021-01-14 12:53:12.000 014 13976.20 117.14 54919.24 88888.00 2021-01-14 12:53:13.000 014 13976.36 116.92 54918.95 88888.00 2021-01-14 12:53:14.000 014 13976.12 120.22 54916.04 88888.00 2021-01-14 12:53:15.000 014 13978.11 117.21 54919.17 88888.00 2021-01-14 12:53:16.000 014 13976.42 117.21 54919.16 88888.00 2021-01-14 12:53:17.000 014 13977.00 117.27 54919.15 88888.00 2021-01-14 12:53:18.000 014 13976.36 117.21 54919.37 88888.00 2021-01-14 12:53:19.000 014 13976.84 117.52 54919.21 88888.00 2021-01-14 12:53:20.000 014 13976.91 117.34 54919.14 88888.00 2021-01-14 12:53:21.000 014 13976.51 117.07 54919.17 88888.00 2021-01-14 12:53:22.000 014 13976.50 117.35 54919.19 88888.00 2021-01-14 12:53:23.000 014 13976.69 117.19 54919.28 88888.00 2021-01-14 12:53:24.000 014 13976.87 117.32 54919.29 88888.00 2021-01-14 12:53:25.000 014 13976.77 117.23 54919.09 88888.00 2021-01-14 12:53:26.000 014 13976.88 117.43 54919.09 88888.00 2021-01-14 12:53:27.000 014 13977.03 117.48 54919.23 88888.00 2021-01-14 12:53:28.000 014 13977.00 117.29 54919.26 88888.00 2021-01-14 12:53:29.000 014 13977.03 117.44 54919.22 88888.00 2021-01-14 12:53:30.000 014 13977.07 117.52 54919.26 88888.00 2021-01-14 12:53:31.000 014 13977.38 117.69 54919.36 88888.00 2021-01-14 12:53:32.000 014 13977.33 117.59 54919.22 88888.00 2021-01-14 12:53:33.000 014 13977.64 117.40 54919.33 88888.00 2021-01-14 12:53:34.000 014 13977.38 117.33 54919.16 88888.00 2021-01-14 12:53:35.000 014 13977.32 117.68 54919.06 88888.00 2021-01-14 12:53:36.000 014 13977.35 118.20 54919.39 88888.00 2021-01-14 12:53:37.000 014 13981.42 120.81 54916.06 88888.00 2021-01-14 12:53:38.000 014 13978.33 117.62 54919.31 88888.00 2021-01-14 12:53:39.000 014 13977.63 117.52 54919.31 88888.00 2021-01-14 12:53:40.000 014 13977.62 117.60 54919.34 88888.00 2021-01-14 12:53:41.000 014 13977.87 117.53 54919.27 88888.00 2021-01-14 12:53:42.000 014 13978.33 117.54 54919.19 88888.00 2021-01-14 12:53:43.000 014 13979.46 120.63 54916.26 88888.00 2021-01-14 12:53:44.000 014 13978.64 117.55 54919.34 88888.00 2021-01-14 12:53:45.000 014 13980.79 120.72 54916.24 88888.00 2021-01-14 12:53:46.000 014 13977.74 117.51 54919.50 88888.00 2021-01-14 12:53:47.000 014 13978.14 117.47 54919.34 88888.00 2021-01-14 12:53:48.000 014 13977.74 117.39 54919.51 88888.00 2021-01-14 12:53:49.000 014 13978.25 117.22 54919.57 88888.00 2021-01-14 12:53:50.000 014 13977.57 117.16 54919.72 88888.00 2021-01-14 12:53:51.000 014 13978.01 117.28 54919.48 88888.00 2021-01-14 12:53:52.000 014 13978.15 117.23 54919.52 88888.00 2021-01-14 12:53:53.000 014 13977.95 117.13 54919.53 88888.00 2021-01-14 12:53:54.000 014 13977.71 117.21 54919.47 88888.00 2021-01-14 12:53:55.000 014 13977.52 116.90 54919.60 88888.00 2021-01-14 12:53:56.000 014 13977.42 117.10 54919.50 88888.00 2021-01-14 12:53:57.000 014 13977.68 117.77 54918.89 88888.00 2021-01-14 12:53:58.000 014 13977.72 116.96 54919.71 88888.00 2021-01-14 12:53:59.000 014 13977.32 117.14 54919.47 88888.00 2021-01-14 12:54:00.000 014 13977.39 117.36 54919.48 88888.00 2021-01-14 12:54:01.000 014 13977.66 116.88 54919.58 88888.00 2021-01-14 12:54:02.000 014 13977.39 117.01 54919.50 88888.00 2021-01-14 12:54:03.000 014 13977.49 116.88 54919.71 88888.00 2021-01-14 12:54:04.000 014 13977.25 116.97 54919.51 88888.00 2021-01-14 12:54:05.000 014 13976.98 117.01 54919.29 88888.00 2021-01-14 12:54:06.000 014 13977.18 116.78 54919.34 88888.00 2021-01-14 12:54:07.000 014 13977.76 117.06 54919.33 88888.00 2021-01-14 12:54:08.000 014 13977.00 117.13 54919.39 88888.00 2021-01-14 12:54:09.000 014 13976.99 117.02 54919.38 88888.00 2021-01-14 12:54:10.000 014 13976.82 116.80 54919.42 88888.00 2021-01-14 12:54:11.000 014 13979.64 120.10 54917.64 88888.00 2021-01-14 12:54:12.000 014 13976.86 117.01 54919.23 88888.00 2021-01-14 12:54:13.000 014 13976.79 117.06 54919.26 88888.00 2021-01-14 12:54:14.000 014 13976.71 116.91 54919.33 88888.00 2021-01-14 12:54:15.000 014 13976.56 116.93 54919.52 88888.00 2021-01-14 12:54:16.000 014 13977.90 120.12 54916.09 88888.00 2021-01-14 12:54:17.000 014 13977.76 117.16 54919.23 88888.00 2021-01-14 12:54:18.000 014 13976.13 117.15 54919.33 88888.00 2021-01-14 12:54:19.000 014 13976.84 117.22 54919.11 88888.00 2021-01-14 12:54:20.000 014 13976.34 117.19 54919.30 88888.00 2021-01-14 12:54:21.000 014 13976.31 117.23 54919.02 88888.00 2021-01-14 12:54:22.000 014 13976.38 117.25 54919.09 88888.00 2021-01-14 12:54:23.000 014 13976.33 117.17 54919.09 88888.00 2021-01-14 12:54:24.000 014 13976.36 117.23 54919.21 88888.00 2021-01-14 12:54:25.000 014 13976.37 117.14 54919.19 88888.00 2021-01-14 12:54:26.000 014 13976.06 117.32 54919.15 88888.00 2021-01-14 12:54:27.000 014 13976.63 117.27 54919.02 88888.00 2021-01-14 12:54:28.000 014 13976.31 117.58 54919.11 88888.00 2021-01-14 12:54:29.000 014 13976.53 117.37 54919.11 88888.00 2021-01-14 12:54:30.000 014 13976.43 117.21 54919.10 88888.00 2021-01-14 12:54:31.000 014 13976.77 117.49 54919.13 88888.00 2021-01-14 12:54:32.000 014 13976.72 117.51 54919.14 88888.00 2021-01-14 12:54:33.000 014 13976.88 117.32 54919.30 88888.00 2021-01-14 12:54:34.000 014 13976.75 117.41 54919.18 88888.00 2021-01-14 12:54:35.000 014 13978.92 121.34 54915.58 88888.00 2021-01-14 12:54:36.000 014 13980.15 119.67 54919.18 88888.00 2021-01-14 12:54:37.000 014 13976.99 117.50 54919.13 88888.00 2021-01-14 12:54:38.000 014 13976.82 117.47 54919.21 88888.00 2021-01-14 12:54:39.000 014 13977.61 117.43 54919.21 88888.00 2021-01-14 12:54:40.000 014 13977.14 117.84 54919.20 88888.00 2021-01-14 12:54:41.000 014 13980.34 120.31 54916.03 88888.00 2021-01-14 12:54:42.000 014 13977.26 117.61 54919.15 88888.00 2021-01-14 12:54:43.000 014 13977.31 117.40 54919.28 88888.00 2021-01-14 12:54:44.000 014 13977.50 117.40 54919.39 88888.00 2021-01-14 12:54:45.000 014 13977.57 117.38 54919.39 88888.00 2021-01-14 12:54:46.000 014 13977.84 117.29 54919.12 88888.00 2021-01-14 12:54:47.000 014 13977.66 117.35 54919.37 88888.00 2021-01-14 12:54:48.000 014 13977.67 117.33 54919.44 88888.00 2021-01-14 12:54:49.000 014 13977.84 117.44 54919.46 88888.00 2021-01-14 12:54:50.000 014 13977.90 117.41 54919.20 88888.00 2021-01-14 12:54:51.000 014 13977.89 117.27 54919.34 88888.00 2021-01-14 12:54:52.000 014 13978.69 117.52 54919.50 88888.00 2021-01-14 12:54:53.000 014 13978.19 117.41 54919.54 88888.00 2021-01-14 12:54:54.000 014 13978.18 117.50 54919.51 88888.00 2021-01-14 12:54:55.000 014 13978.20 117.22 54919.84 88888.00 2021-01-14 12:54:56.000 014 13978.45 117.36 54919.46 88888.00 2021-01-14 12:54:57.000 014 13978.26 117.50 54919.34 88888.00 2021-01-14 12:54:58.000 014 13978.36 117.36 54919.71 88888.00 2021-01-14 12:54:59.000 014 13978.35 117.35 54919.71 88888.00 2021-01-14 12:55:00.000 014 13978.58 117.43 54919.65 88888.00 2021-01-14 12:55:01.000 014 13978.84 117.78 54917.21 88888.00 2021-01-14 12:55:02.000 014 13978.31 117.68 54919.51 88888.00 2021-01-14 12:55:03.000 014 13978.73 117.52 54919.71 88888.00 2021-01-14 12:55:04.000 014 13979.15 117.77 54919.75 88888.00 2021-01-14 12:55:05.000 014 13978.76 117.58 54919.66 88888.00 2021-01-14 12:55:06.000 014 13981.60 120.75 54916.60 88888.00 2021-01-14 12:55:07.000 014 13980.83 120.51 54916.59 88888.00 2021-01-14 12:55:08.000 014 13978.28 117.52 54919.38 88888.00 2021-01-14 12:55:09.000 014 13979.08 117.63 54919.81 88888.00 2021-01-14 12:55:10.000 014 13978.62 117.62 54919.65 88888.00 2021-01-14 12:55:11.000 014 13978.69 117.44 54919.83 88888.00 2021-01-14 12:55:12.000 014 13978.49 118.30 54919.79 88888.00 2021-01-14 12:55:13.000 014 13978.64 117.48 54919.79 88888.00 2021-01-14 12:55:14.000 014 13978.73 117.54 54919.78 88888.00 2021-01-14 12:55:15.000 014 13978.58 117.41 54919.71 88888.00 2021-01-14 12:55:16.000 014 13978.67 117.54 54919.90 88888.00 2021-01-14 12:55:17.000 014 13978.39 117.46 54920.03 88888.00 2021-01-14 12:55:18.000 014 13978.82 117.45 54920.01 88888.00 2021-01-14 12:55:19.000 014 13978.95 117.41 54920.03 88888.00 2021-01-14 12:55:20.000 014 13978.70 117.35 54919.98 88888.00 2021-01-14 12:55:21.000 014 13978.46 117.41 54919.90 88888.00 2021-01-14 12:55:22.000 014 13978.32 117.25 54919.88 88888.00 2021-01-14 12:55:23.000 014 13978.70 117.41 54919.99 88888.00 2021-01-14 12:55:24.000 014 13978.81 117.67 54920.01 88888.00 2021-01-14 12:55:25.000 014 13978.85 117.21 54919.99 88888.00 2021-01-14 12:55:26.000 014 13978.41 117.24 54919.97 88888.00 2021-01-14 12:55:27.000 014 13978.33 117.21 54919.92 88888.00 2021-01-14 12:55:28.000 014 13978.95 117.45 54920.01 88888.00 2021-01-14 12:55:29.000 014 13978.92 117.41 54919.99 88888.00 2021-01-14 12:55:30.000 014 13978.19 117.54 54920.10 88888.00 2021-01-14 12:55:31.000 014 13978.21 117.19 54918.15 88888.00 2021-01-14 12:55:32.000 014 13981.18 120.23 54919.89 88888.00 2021-01-14 12:55:33.000 014 13978.48 117.19 54920.09 88888.00 2021-01-14 12:55:34.000 014 13978.21 118.24 54915.16 88888.00 2021-01-14 12:55:35.000 014 13981.28 120.25 54916.78 88888.00 2021-01-14 12:55:36.000 014 13978.19 117.08 54919.91 88888.00 2021-01-14 12:55:37.000 014 13978.28 117.00 54919.84 88888.00 2021-01-14 12:55:38.000 014 13978.20 117.08 54920.03 88888.00 2021-01-14 12:55:39.000 014 13978.62 117.27 54919.90 88888.00 2021-01-14 12:55:40.000 014 13979.72 120.21 54916.82 88888.00 2021-01-14 12:55:41.000 014 13978.06 117.47 54919.98 88888.00 2021-01-14 12:55:42.000 014 13981.23 120.27 54916.96 88888.00 2021-01-14 12:55:43.000 014 13978.25 117.02 54919.90 88888.00 2021-01-14 12:55:44.000 014 13978.64 117.10 54919.74 88888.00 2021-01-14 12:55:45.000 014 13977.87 117.04 54920.07 88888.00 2021-01-14 12:55:46.000 014 13977.86 116.99 54920.02 88888.00 2021-01-14 12:55:47.000 014 13977.70 117.21 54920.18 88888.00 2021-01-14 12:55:48.000 014 13978.01 117.38 54920.09 88888.00 2021-01-14 12:55:49.000 014 13977.82 116.96 54919.90 88888.00 2021-01-14 12:55:50.000 014 13978.09 117.15 54919.83 88888.00 2021-01-14 12:55:51.000 014 13977.86 117.09 54919.97 88888.00 2021-01-14 12:55:52.000 014 13977.82 117.03 54919.97 88888.00 2021-01-14 12:55:53.000 014 13977.48 117.12 54919.97 88888.00 2021-01-14 12:55:54.000 014 13978.09 117.23 54919.80 88888.00 2021-01-14 12:55:55.000 014 13977.65 117.06 54919.90 88888.00 2021-01-14 12:55:56.000 014 13977.51 117.24 54919.79 88888.00 2021-01-14 12:55:57.000 014 13977.56 117.25 54919.99 88888.00 2021-01-14 12:55:58.000 014 13977.55 117.23 54919.96 88888.00 2021-01-14 12:55:59.000 014 13977.43 117.29 54919.84 88888.00 2021-01-14 12:56:00.000 014 13977.41 117.26 54920.01 88888.00 2021-01-14 12:56:01.000 014 13977.17 117.34 54920.05 88888.00 2021-01-14 12:56:02.000 014 13977.42 117.41 54920.02 88888.00 2021-01-14 12:56:03.000 014 13977.19 117.69 54919.97 88888.00 2021-01-14 12:56:04.000 014 13977.19 117.54 54919.91 88888.00 2021-01-14 12:56:05.000 014 13977.48 117.45 54920.01 88888.00 2021-01-14 12:56:06.000 014 13977.40 117.17 54919.90 88888.00 2021-01-14 12:56:07.000 014 13977.13 119.42 54916.44 88888.00 2021-01-14 12:56:08.000 014 13980.18 117.58 54919.95 88888.00 2021-01-14 12:56:09.000 014 13977.00 117.72 54919.78 88888.00 2021-01-14 12:56:10.000 014 13977.20 117.80 54919.97 88888.00 2021-01-14 12:56:11.000 014 13977.42 117.77 54919.88 88888.00 2021-01-14 12:56:12.000 014 13977.25 117.67 54919.94 88888.00 2021-01-14 12:56:13.000 014 13978.96 121.14 54916.63 88888.00 2021-01-14 12:56:14.000 014 13978.66 117.91 54919.83 88888.00 2021-01-14 12:56:15.000 014 13977.42 117.82 54919.65 88888.00 2021-01-14 12:56:16.000 014 13977.75 118.34 54919.43 88888.00 2021-01-14 12:56:17.000 014 13977.48 117.78 54919.97 88888.00 2021-01-14 12:56:18.000 014 13977.46 117.86 54919.96 88888.00 2021-01-14 12:56:19.000 014 13977.51 118.00 54919.89 88888.00 2021-01-14 12:56:20.000 014 13977.57 118.03 54919.94 88888.00 2021-01-14 12:56:21.000 014 13977.57 117.85 54919.85 88888.00 2021-01-14 12:56:22.000 014 13977.66 117.77 54919.94 88888.00 2021-01-14 12:56:23.000 014 13977.84 117.89 54919.93 88888.00 2021-01-14 12:56:24.000 014 13978.03 117.96 54919.78 88888.00 2021-01-14 12:56:25.000 014 13982.36 121.04 54916.69 88888.00 2021-01-14 12:56:26.000 014 13979.54 118.12 54919.83 88888.00 2021-01-14 12:56:27.000 014 13978.19 117.73 54920.03 88888.00 2021-01-14 12:56:28.000 014 13977.79 117.82 54919.71 88888.00 2021-01-14 12:56:29.000 014 13977.92 117.86 54919.78 88888.00 2021-01-14 12:56:30.000 014 13977.90 117.94 54919.91 88888.00 2021-01-14 12:56:31.000 014 13980.90 120.86 54916.75 88888.00 2021-01-14 12:56:32.000 014 13978.01 117.72 54920.03 88888.00 2021-01-14 12:56:33.000 014 13977.81 117.70 54919.96 88888.00 2021-01-14 12:56:34.000 014 13977.70 117.64 54919.81 88888.00 2021-01-14 12:56:35.000 014 13977.76 117.53 54919.90 88888.00 2021-01-14 12:56:36.000 014 13977.81 117.58 54919.89 88888.00 2021-01-14 12:56:37.000 014 13977.97 117.41 54919.95 88888.00 2021-01-14 12:56:38.000 014 13977.59 117.33 54919.81 88888.00 2021-01-14 12:56:39.000 014 13977.77 117.61 54919.83 88888.00 2021-01-14 12:56:40.000 014 13978.13 117.40 54920.02 88888.00 2021-01-14 12:56:41.000 014 13977.69 117.40 54919.97 88888.00 2021-01-14 12:56:42.000 014 13977.86 117.52 54920.05 88888.00 2021-01-14 12:56:43.000 014 13977.99 117.75 54919.48 88888.00 2021-01-14 12:56:44.000 014 13980.88 120.35 54916.93 88888.00 2021-01-14 12:56:45.000 014 13978.40 117.25 54920.05 88888.00 2021-01-14 12:56:46.000 014 13978.09 117.33 54919.91 88888.00 2021-01-14 12:56:47.000 014 13977.76 117.10 54919.83 88888.00 2021-01-14 12:56:48.000 014 13977.60 117.55 54920.05 88888.00 2021-01-14 12:56:49.000 014 13977.76 117.27 54919.90 88888.00 2021-01-14 12:56:50.000 014 13978.15 117.15 54919.97 88888.00 2021-01-14 12:56:51.000 014 13977.82 117.14 54920.02 88888.00 2021-01-14 12:56:52.000 014 13977.92 117.11 54920.14 88888.00 2021-01-14 12:56:53.000 014 13977.62 117.02 54919.90 88888.00 2021-01-14 12:56:54.000 014 13977.70 117.06 54919.90 88888.00 2021-01-14 12:56:55.000 014 13977.90 116.98 54920.09 88888.00 2021-01-14 12:56:56.000 014 13978.32 117.38 54919.92 88888.00 2021-01-14 12:56:57.000 014 13977.73 116.99 54920.04 88888.00 2021-01-14 12:56:58.000 014 13977.69 116.85 54920.03 88888.00 2021-01-14 12:56:59.000 014 13977.67 119.88 54916.76 88888.00 2021-01-14 12:57:00.000 014 13980.35 117.25 54920.00 88888.00 2021-01-14 12:57:01.000 014 13977.95 116.83 54919.84 88888.00 2021-01-14 12:57:02.000 014 13977.67 116.77 54919.97 88888.00 2021-01-14 12:57:03.000 014 13977.63 117.14 54920.01 88888.00 2021-01-14 12:57:04.000 014 13977.65 117.40 54919.87 88888.00 2021-01-14 12:57:05.000 014 13979.21 120.04 54916.39 88888.00 2021-01-14 12:57:06.000 014 13977.31 116.83 54919.89 88888.00 2021-01-14 12:57:07.000 014 13977.65 116.59 54920.17 88888.00 2021-01-14 12:57:08.000 014 13977.50 116.69 54919.95 88888.00 2021-01-14 12:57:09.000 014 13977.66 116.83 54919.91 88888.00 2021-01-14 12:57:10.000 014 13977.50 116.72 54919.82 88888.00 2021-01-14 12:57:11.000 014 13977.71 116.75 54919.85 88888.00 2021-01-14 12:57:12.000 014 13977.51 116.79 54920.08 88888.00 2021-01-14 12:57:13.000 014 13977.44 116.80 54919.85 88888.00 2021-01-14 12:57:14.000 014 13977.22 116.79 54919.74 88888.00 2021-01-14 12:57:15.000 014 13977.96 116.70 54919.87 88888.00 2021-01-14 12:57:16.000 014 13977.30 116.70 54920.09 88888.00 2021-01-14 12:57:17.000 014 13977.39 116.61 54919.81 88888.00 2021-01-14 12:57:18.000 014 13977.23 116.66 54919.78 88888.00 2021-01-14 12:57:19.000 014 13977.19 116.59 54919.50 88888.00 2021-01-14 12:57:20.000 014 13979.52 121.37 54916.63 88888.00 2021-01-14 12:57:21.000 014 13980.64 118.47 54919.66 88888.00 2021-01-14 12:57:22.000 014 13977.07 116.66 54919.68 88888.00 2021-01-14 12:57:23.000 014 13977.07 116.69 54919.72 88888.00 2021-01-14 12:57:24.000 014 13976.74 116.78 54919.68 88888.00 2021-01-14 12:57:25.000 014 13976.71 116.71 54919.57 88888.00 2021-01-14 12:57:26.000 014 13978.50 120.00 54916.53 88888.00 2021-01-14 12:57:27.000 014 13976.71 116.80 54919.84 88888.00 2021-01-14 12:57:28.000 014 13976.37 116.93 54919.72 88888.00 2021-01-14 12:57:29.000 014 13976.50 116.93 54919.65 88888.00 2021-01-14 12:57:30.000 014 13976.67 117.02 54919.39 88888.00 2021-01-14 12:57:31.000 014 13976.12 117.06 54919.61 88888.00 2021-01-14 12:57:32.000 014 13976.44 117.37 54919.65 88888.00 2021-01-14 12:57:33.000 014 13976.44 117.08 54919.53 88888.00 2021-01-14 12:57:34.000 014 13976.25 117.01 54919.53 88888.00 2021-01-14 12:57:35.000 014 13976.29 117.21 54919.65 88888.00 2021-01-14 12:57:36.000 014 13977.00 117.52 54919.46 88888.00 2021-01-14 12:57:37.000 014 13976.44 117.33 54919.64 88888.00 2021-01-14 12:57:38.000 014 13976.73 117.28 54919.53 88888.00 2021-01-14 12:57:39.000 014 13976.79 117.15 54919.83 88888.00 2021-01-14 12:57:40.000 014 13976.69 117.30 54919.17 88888.00 2021-01-14 12:57:41.000 014 13977.07 117.65 54919.38 88888.00 2021-01-14 12:57:42.000 014 13976.38 117.45 54919.51 88888.00 2021-01-14 12:57:43.000 014 13976.66 117.45 54919.50 88888.00 2021-01-14 12:57:44.000 014 13976.62 117.43 54919.44 88888.00 2021-01-14 12:57:45.000 014 13976.63 117.52 54919.86 88888.00 2021-01-14 12:57:46.000 014 13977.04 118.09 54919.40 88888.00 2021-01-14 12:57:47.000 014 13977.01 117.78 54919.74 88888.00 2021-01-14 12:57:48.000 014 13977.00 117.77 54919.54 88888.00 2021-01-14 12:57:49.000 014 13976.76 117.74 54919.77 88888.00 2021-01-14 12:57:50.000 014 13977.21 117.88 54919.72 88888.00 2021-01-14 12:57:51.000 014 13980.43 121.01 54916.55 88888.00 2021-01-14 12:57:52.000 014 13977.22 118.28 54919.62 88888.00 2021-01-14 12:57:53.000 014 13977.42 118.08 54919.71 88888.00 2021-01-14 12:57:54.000 014 13976.87 118.03 54919.92 88888.00 2021-01-14 12:57:55.000 014 13977.35 118.12 54919.70 88888.00 2021-01-14 12:57:56.000 014 13980.38 121.23 54916.40 88888.00 2021-01-14 12:57:57.000 014 13977.60 118.21 54919.74 88888.00 2021-01-14 12:57:58.000 014 13977.51 118.05 54919.71 88888.00 2021-01-14 12:57:59.000 014 13977.48 117.99 54919.78 88888.00 2021-01-14 12:58:00.000 014 13977.55 118.15 54919.53 88888.00 2021-01-14 12:58:01.000 014 13977.67 118.05 54919.55 88888.00 2021-01-14 12:58:02.000 014 13977.83 118.11 54919.66 88888.00 2021-01-14 12:58:03.000 014 13977.61 118.03 54919.73 88888.00 2021-01-14 12:58:04.000 014 13977.70 118.00 54919.68 88888.00 2021-01-14 12:58:05.000 014 13977.94 117.96 54919.53 88888.00 2021-01-14 12:58:06.000 014 13977.93 117.95 54919.66 88888.00 2021-01-14 12:58:07.000 014 13978.20 117.77 54919.57 88888.00 2021-01-14 12:58:08.000 014 13981.97 120.85 54916.56 88888.00 2021-01-14 12:58:09.000 014 13977.88 117.78 54919.58 88888.00 2021-01-14 12:58:10.000 014 13978.42 117.66 54919.38 88888.00 2021-01-14 12:58:11.000 014 13978.20 117.65 54919.51 88888.00 2021-01-14 12:58:12.000 014 13978.00 117.52 54919.77 88888.00 2021-01-14 12:58:13.000 014 13978.00 117.46 54919.41 88888.00 2021-01-14 12:58:14.000 014 13981.31 120.44 54916.44 88888.00 2021-01-14 12:58:15.000 014 13978.18 117.32 54919.53 88888.00 2021-01-14 12:58:16.000 014 13977.69 117.83 54919.53 88888.00 2021-01-14 12:58:17.000 014 13977.82 117.21 54919.81 88888.00 2021-01-14 12:58:18.000 014 13977.76 117.15 54919.73 88888.00 2021-01-14 12:58:19.000 014 13978.07 117.14 54919.75 88888.00 2021-01-14 12:58:20.000 014 13977.56 117.33 54919.59 88888.00 2021-01-14 12:58:21.000 014 13977.80 117.40 54919.51 88888.00 2021-01-14 12:58:22.000 014 13977.56 116.92 54919.69 88888.00 2021-01-14 12:58:23.000 014 13977.32 117.01 54919.50 88888.00 2021-01-14 12:58:24.000 014 13977.10 116.88 54919.58 88888.00 2021-01-14 12:58:25.000 014 13976.96 117.24 54919.65 88888.00 2021-01-14 12:58:26.000 014 13976.98 117.14 54918.91 88888.00 2021-01-14 12:58:27.000 014 13977.25 117.37 54919.64 88888.00 2021-01-14 12:58:28.000 014 13976.92 117.33 54919.37 88888.00 2021-01-14 12:58:29.000 014 13976.73 117.10 54919.53 88888.00 2021-01-14 12:58:30.000 014 13976.79 117.51 54919.58 88888.00 2021-01-14 12:58:31.000 014 13977.13 117.47 54919.55 88888.00 2021-01-14 12:58:32.000 014 13976.80 117.40 54919.45 88888.00 2021-01-14 12:58:33.000 014 13977.05 117.75 54919.58 88888.00 2021-01-14 12:58:34.000 014 13976.71 117.92 54919.69 88888.00 2021-01-14 12:58:35.000 014 13976.69 117.90 54919.65 88888.00 2021-01-14 12:58:36.000 014 13976.53 117.80 54919.45 88888.00 2021-01-14 12:58:37.000 014 13977.08 117.89 54919.46 88888.00 2021-01-14 12:58:38.000 014 13977.19 117.88 54919.65 88888.00 2021-01-14 12:58:39.000 014 13980.32 121.01 54916.80 88888.00 2021-01-14 12:58:40.000 014 13977.44 118.17 54919.61 88888.00 2021-01-14 12:58:41.000 014 13977.30 118.09 54919.53 88888.00 2021-01-14 12:58:42.000 014 13977.27 118.28 54919.67 88888.00 2021-01-14 12:58:43.000 014 13977.54 117.92 54919.68 88888.00 2021-01-14 12:58:44.000 014 13977.57 121.33 54916.45 88888.00 2021-01-14 12:58:45.000 014 13979.70 117.98 54919.59 88888.00 2021-01-14 12:58:46.000 014 13977.88 118.41 54919.58 88888.00 2021-01-14 12:58:47.000 014 13978.03 117.93 54919.75 88888.00 2021-01-14 12:58:48.000 014 13977.72 118.09 54919.92 88888.00 2021-01-14 12:58:49.000 014 13978.14 117.87 54920.03 88888.00 2021-01-14 12:58:50.000 014 13978.40 117.88 54919.94 88888.00 2021-01-14 12:58:51.000 014 13979.24 117.88 54919.83 88888.00 2021-01-14 12:58:52.000 014 13978.61 117.73 54919.97 88888.00 2021-01-14 12:58:53.000 014 13978.93 117.78 54919.98 88888.00 2021-01-14 12:58:54.000 014 13978.80 118.00 54920.07 88888.00 2021-01-14 12:58:55.000 014 13978.91 117.52 54919.92 88888.00 2021-01-14 12:58:56.000 014 13978.83 117.80 54919.64 88888.00 2021-01-14 12:58:57.000 014 13978.85 117.19 54920.03 88888.00 2021-01-14 12:58:58.000 014 13979.62 117.21 54920.03 88888.00 2021-01-14 12:58:59.000 014 13978.83 117.14 54920.24 88888.00 2021-01-14 12:59:00.000 014 13978.69 117.02 54919.80 88888.00 2021-01-14 12:59:01.000 014 13978.76 117.05 54919.97 88888.00 2021-01-14 12:59:02.000 014 13978.84 117.24 54920.03 88888.00 2021-01-14 12:59:03.000 014 13978.92 116.99 54920.06 88888.00 2021-01-14 12:59:04.000 014 13981.89 119.99 54916.81 88888.00 2021-01-14 12:59:05.000 014 13979.08 116.98 54920.05 88888.00 2021-01-14 12:59:06.000 014 13978.50 116.89 54920.02 88888.00 2021-01-14 12:59:07.000 014 13978.51 116.83 54920.16 88888.00 2021-01-14 12:59:08.000 014 13978.66 117.47 54920.33 88888.00 2021-01-14 12:59:09.000 014 13982.16 119.76 54917.03 88888.00 2021-01-14 12:59:10.000 014 13978.28 116.58 54919.90 88888.00 2021-01-14 12:59:11.000 014 13978.08 116.67 54920.02 88888.00 2021-01-14 12:59:12.000 014 13978.22 116.86 54920.03 88888.00 2021-01-14 12:59:13.000 014 13978.07 116.65 54919.84 88888.00 2021-01-14 12:59:14.000 014 13978.04 116.55 54920.16 88888.00 2021-01-14 12:59:15.000 014 13978.26 116.52 54920.02 88888.00 2021-01-14 12:59:16.000 014 13977.76 116.85 54919.91 88888.00 2021-01-14 12:59:17.000 014 13977.84 117.01 54919.92 88888.00 2021-01-14 12:59:18.000 014 13977.76 116.70 54919.74 88888.00 2021-01-14 12:59:19.000 014 13977.74 116.74 54919.85 88888.00 2021-01-14 12:59:20.000 014 13977.98 116.69 54919.84 88888.00 2021-01-14 12:59:21.000 014 13978.00 116.66 54919.83 88888.00 2021-01-14 12:59:22.000 014 13977.55 116.69 54919.68 88888.00 2021-01-14 12:59:23.000 014 13977.53 116.70 54919.89 88888.00 2021-01-14 12:59:24.000 014 13977.47 116.60 54919.89 88888.00 2021-01-14 12:59:25.000 014 13977.63 116.59 54919.71 88888.00 2021-01-14 12:59:26.000 014 13977.41 116.58 54919.68 88888.00 2021-01-14 12:59:27.000 014 13977.49 116.92 54919.76 88888.00 2021-01-14 12:59:28.000 014 13977.58 116.67 54919.49 88888.00 2021-01-14 12:59:29.000 014 13977.51 116.68 54919.78 88888.00 2021-01-14 12:59:30.000 014 13977.43 116.77 54919.76 88888.00 2021-01-14 12:59:31.000 014 13977.42 116.89 54919.70 88888.00 2021-01-14 12:59:32.000 014 13977.83 116.71 54919.81 88888.00 2021-01-14 12:59:33.000 014 13978.00 116.65 54919.74 88888.00 2021-01-14 12:59:34.000 014 13978.22 116.87 54916.65 88888.00 2021-01-14 12:59:35.000 014 13980.67 118.47 54919.82 88888.00 2021-01-14 12:59:36.000 014 13977.66 116.64 54919.71 88888.00 2021-01-14 12:59:37.000 014 13977.52 116.58 54919.84 88888.00 2021-01-14 12:59:38.000 014 13977.88 119.88 54916.63 88888.00 2021-01-14 12:59:39.000 014 13979.65 116.58 54919.93 88888.00 2021-01-14 12:59:40.000 014 13977.71 116.96 54919.94 88888.00 2021-01-14 12:59:41.000 014 13977.75 116.81 54919.71 88888.00 2021-01-14 12:59:42.000 014 13977.79 116.65 54919.87 88888.00 2021-01-14 12:59:43.000 014 13978.03 116.52 54919.79 88888.00 2021-01-14 12:59:44.000 014 13978.29 116.84 54919.67 88888.00 2021-01-14 12:59:45.000 014 13977.90 116.47 54919.86 88888.00 2021-01-14 12:59:46.000 014 13977.69 116.29 54919.90 88888.00 2021-01-14 12:59:47.000 014 13977.97 116.36 54919.90 88888.00 2021-01-14 12:59:48.000 014 13977.87 116.24 54919.34 88888.00 2021-01-14 12:59:49.000 014 13978.07 116.37 54919.89 88888.00 2021-01-14 12:59:50.000 014 13978.11 116.36 54919.76 88888.00 2021-01-14 12:59:51.000 014 13978.17 116.14 54919.75 88888.00 2021-01-14 12:59:52.000 014 13977.56 115.98 54919.88 88888.00 2021-01-14 12:59:53.000 014 13977.70 116.07 54915.20 88888.00 2021-01-14 12:59:54.000 014 13980.82 118.96 54918.33 88888.00 2021-01-14 12:59:55.000 014 13977.59 116.05 54919.75 88888.00 2021-01-14 12:59:56.000 014 13977.42 115.74 54919.78 88888.00 2021-01-14 12:59:57.000 014 13977.28 115.77 54919.70 88888.00 2021-01-14 12:59:58.000 014 13977.55 115.87 54919.71 88888.00 2021-01-14 12:59:59.000 014 13977.21 118.99 54916.41 88888.00 2021-01-14 13:00:00.000 014 13979.03 115.83 54919.65 88888.00 2021-01-14 13:00:01.000 014 13976.72 115.77 54917.47 88888.00 2021-01-14 13:00:02.000 014 13976.66 116.04 54919.44 88888.00 2021-01-14 13:00:03.000 014 13977.86 115.96 54919.48 88888.00 2021-01-14 13:00:04.000 014 13976.50 116.02 54919.60 88888.00 2021-01-14 13:00:05.000 014 13976.76 116.11 54919.36 88888.00 2021-01-14 13:00:06.000 014 13976.77 116.06 54919.34 88888.00 2021-01-14 13:00:07.000 014 13978.16 119.26 54916.14 88888.00 2021-01-14 13:00:08.000 014 13977.01 116.24 54919.37 88888.00 2021-01-14 13:00:09.000 014 13976.57 116.46 54919.20 88888.00 2021-01-14 13:00:10.000 014 13976.76 119.80 54916.21 88888.00 2021-01-14 13:00:11.000 014 13977.92 116.20 54919.33 88888.00 2021-01-14 13:00:12.000 014 13976.05 116.36 54919.25 88888.00 2021-01-14 13:00:13.000 014 13976.50 116.31 54919.15 88888.00 2021-01-14 13:00:14.000 014 13976.42 116.49 54919.22 88888.00 2021-01-14 13:00:15.000 014 13976.47 116.52 54919.23 88888.00 2021-01-14 13:00:16.000 014 13976.11 116.33 54919.44 88888.00 2021-01-14 13:00:17.000 014 13976.36 116.47 54919.34 88888.00 2021-01-14 13:00:18.000 014 13976.70 116.57 54919.19 88888.00 2021-01-14 13:00:19.000 014 13976.03 116.47 54919.21 88888.00 2021-01-14 13:00:20.000 014 13975.93 116.64 54919.16 88888.00 2021-01-14 13:00:21.000 014 13976.17 116.49 54919.37 88888.00 2021-01-14 13:00:22.000 014 13976.01 116.59 54919.25 88888.00 2021-01-14 13:00:23.000 014 13976.16 116.71 54919.25 88888.00 2021-01-14 13:00:24.000 014 13976.05 116.64 54919.30 88888.00 2021-01-14 13:00:25.000 014 13976.11 116.69 54919.30 88888.00 2021-01-14 13:00:26.000 014 13979.19 119.83 54916.41 88888.00 2021-01-14 13:00:27.000 014 13976.18 116.86 54919.34 88888.00 2021-01-14 13:00:28.000 014 13976.68 116.96 54919.21 88888.00 2021-01-14 13:00:29.000 014 13976.23 116.89 54919.34 88888.00 2021-01-14 13:00:30.000 014 13976.18 116.77 54919.34 88888.00 2021-01-14 13:00:31.000 014 13976.22 120.37 54916.01 88888.00 2021-01-14 13:00:32.000 014 13978.06 117.23 54919.39 88888.00 2021-01-14 13:00:33.000 014 13976.71 117.09 54919.31 88888.00 2021-01-14 13:00:34.000 014 13976.26 117.08 54919.34 88888.00 2021-01-14 13:00:35.000 014 13976.34 117.27 54919.24 88888.00 2021-01-14 13:00:36.000 014 13979.39 120.26 54916.06 88888.00 2021-01-14 13:00:37.000 014 13976.50 117.44 54919.25 88888.00 2021-01-14 13:00:38.000 014 13976.78 117.14 54919.09 88888.00 2021-01-14 13:00:39.000 014 13977.07 116.96 54919.30 88888.00 2021-01-14 13:00:40.000 014 13976.87 117.39 54919.19 88888.00 2021-01-14 13:00:41.000 014 13976.81 120.29 54915.49 88888.00 2021-01-14 13:00:42.000 014 13978.26 116.84 54919.28 88888.00 2021-01-14 13:00:43.000 014 13976.70 117.16 54919.24 88888.00 2021-01-14 13:00:44.000 014 13976.79 117.12 54919.30 88888.00 2021-01-14 13:00:45.000 014 13976.56 117.00 54919.21 88888.00 2021-01-14 13:00:46.000 014 13976.60 116.91 54919.33 88888.00 2021-01-14 13:00:47.000 014 13976.63 116.96 54919.33 88888.00 2021-01-14 13:00:48.000 014 13980.55 120.10 54915.48 88888.00 2021-01-14 13:00:49.000 014 13976.95 116.86 54919.18 88888.00 2021-01-14 13:00:50.000 014 13976.81 116.70 54919.33 88888.00 2021-01-14 13:00:51.000 014 13976.85 116.48 54919.15 88888.00 2021-01-14 13:00:52.000 014 13976.76 116.63 54919.21 88888.00 2021-01-14 13:00:53.000 014 13977.05 116.70 54918.96 88888.00 2021-01-14 13:00:54.000 014 13979.84 119.79 54915.95 88888.00 2021-01-14 13:00:55.000 014 13977.58 116.57 54919.24 88888.00 2021-01-14 13:00:56.000 014 13976.91 116.37 54919.19 88888.00 2021-01-14 13:00:57.000 014 13977.01 116.49 54919.11 88888.00 2021-01-14 13:00:58.000 014 13977.11 116.60 54918.64 88888.00 2021-01-14 13:00:59.000 014 13977.25 116.62 54919.40 88888.00 2021-01-14 13:01:00.000 014 13977.13 116.48 54919.17 88888.00 2021-01-14 13:01:01.000 014 13977.15 116.31 54919.28 88888.00 2021-01-14 13:01:02.000 014 13977.11 116.18 54919.28 88888.00 2021-01-14 13:01:03.000 014 13977.70 116.46 54919.12 88888.00 2021-01-14 13:01:04.000 014 13977.28 116.57 54919.16 88888.00 2021-01-14 13:01:05.000 014 13977.88 116.62 54919.02 88888.00 2021-01-14 13:01:06.000 014 13977.41 116.45 54919.02 88888.00 2021-01-14 13:01:07.000 014 13977.00 116.78 54919.22 88888.00 2021-01-14 13:01:08.000 014 13977.17 116.59 54919.17 88888.00 2021-01-14 13:01:09.000 014 13977.28 116.38 54919.23 88888.00 2021-01-14 13:01:10.000 014 13978.02 116.60 54919.09 88888.00 2021-01-14 13:01:11.000 014 13977.53 116.40 54919.30 88888.00 2021-01-14 13:01:12.000 014 13977.37 116.45 54919.20 88888.00 2021-01-14 13:01:13.000 014 13977.36 117.01 54919.27 88888.00 2021-01-14 13:01:14.000 014 13977.82 116.56 54919.30 88888.00 2021-01-14 13:01:15.000 014 13978.10 116.68 54919.23 88888.00 2021-01-14 13:01:16.000 014 13977.38 116.91 54919.34 88888.00 2021-01-14 13:01:17.000 014 13977.71 116.92 54919.09 88888.00 2021-01-14 13:01:18.000 014 13977.56 116.67 54919.24 88888.00 2021-01-14 13:01:19.000 014 13980.64 119.98 54916.40 88888.00 2021-01-14 13:01:20.000 014 13977.67 117.29 54919.27 88888.00 2021-01-14 13:01:21.000 014 13977.45 116.62 54919.36 88888.00 2021-01-14 13:01:22.000 014 13977.66 116.57 54919.43 88888.00 2021-01-14 13:01:23.000 014 13977.38 116.73 54918.87 88888.00 2021-01-14 13:01:24.000 014 13977.98 119.77 54915.92 88888.00 2021-01-14 13:01:25.000 014 13979.15 116.65 54919.35 88888.00 2021-01-14 13:01:26.000 014 13977.94 116.55 54919.33 88888.00 2021-01-14 13:01:27.000 014 13977.76 116.75 54919.09 88888.00 2021-01-14 13:01:28.000 014 13977.37 116.65 54919.02 88888.00 2021-01-14 13:01:29.000 014 13977.43 116.64 54919.37 88888.00 2021-01-14 13:01:30.000 014 13977.45 116.78 54919.14 88888.00 2021-01-14 13:01:31.000 014 13977.75 116.67 54919.06 88888.00 2021-01-14 13:01:32.000 014 13977.24 116.58 54919.42 88888.00 2021-01-14 13:01:33.000 014 13977.21 116.51 54919.23 88888.00 2021-01-14 13:01:34.000 014 13977.69 116.57 54919.25 88888.00 2021-01-14 13:01:35.000 014 13977.53 116.76 54919.13 88888.00 2021-01-14 13:01:36.000 014 13977.41 116.60 54919.37 88888.00 2021-01-14 13:01:37.000 014 13977.23 116.52 54919.20 88888.00 2021-01-14 13:01:38.000 014 13977.26 116.52 54919.19 88888.00 2021-01-14 13:01:39.000 014 13977.25 116.89 54919.24 88888.00 2021-01-14 13:01:40.000 014 13977.52 116.76 54919.25 88888.00 2021-01-14 13:01:41.000 014 13977.35 116.70 54919.40 88888.00 2021-01-14 13:01:42.000 014 13977.69 116.78 54917.07 88888.00 2021-01-14 13:01:43.000 014 13980.53 119.83 54916.13 88888.00 2021-01-14 13:01:44.000 014 13977.75 116.82 54918.96 88888.00 2021-01-14 13:01:45.000 014 13978.38 117.28 54919.22 88888.00 2021-01-14 13:01:46.000 014 13977.46 116.66 54919.36 88888.00 2021-01-14 13:01:47.000 014 13977.55 116.69 54919.32 88888.00 2021-01-14 13:01:48.000 014 13980.69 119.87 54915.94 88888.00 2021-01-14 13:01:49.000 014 13977.70 116.60 54919.36 88888.00 2021-01-14 13:01:50.000 014 13977.89 116.79 54919.40 88888.00 2021-01-14 13:01:51.000 014 13978.04 116.48 54919.21 88888.00 2021-01-14 13:01:52.000 014 13978.17 116.45 54919.50 88888.00 2021-01-14 13:01:53.000 014 13977.61 116.58 54919.34 88888.00 2021-01-14 13:01:54.000 014 13977.94 116.64 54919.40 88888.00 2021-01-14 13:01:55.000 014 13978.48 116.60 54919.53 88888.00 2021-01-14 13:01:56.000 014 13977.65 116.39 54919.20 88888.00 2021-01-14 13:01:57.000 014 13978.67 116.48 54919.41 88888.00 2021-01-14 13:01:58.000 014 13977.85 116.39 54919.28 88888.00 2021-01-14 13:01:59.000 014 13977.94 116.70 54919.45 88888.00 2021-01-14 13:02:00.000 014 13978.03 116.58 54919.19 88888.00 2021-01-14 13:02:01.000 014 13978.20 116.45 54919.20 88888.00 2021-01-14 13:02:02.000 014 13977.97 116.54 54919.18 88888.00 2021-01-14 13:02:03.000 014 13978.09 116.58 54919.56 88888.00 2021-01-14 13:02:04.000 014 13977.90 116.70 54919.46 88888.00 2021-01-14 13:02:05.000 014 13978.07 116.66 54919.53 88888.00 2021-01-14 13:02:06.000 014 13978.37 116.39 54919.27 88888.00 2021-01-14 13:02:07.000 014 13978.07 116.28 54919.40 88888.00 2021-01-14 13:02:08.000 014 13977.87 117.03 54919.52 88888.00 2021-01-14 13:02:09.000 014 13977.83 116.54 54919.48 88888.00 2021-01-14 13:02:10.000 014 13978.76 116.47 54919.49 88888.00 2021-01-14 13:02:11.000 014 13978.18 116.48 54919.57 88888.00 2021-01-14 13:02:12.000 014 13977.83 116.47 54919.38 88888.00 2021-01-14 13:02:13.000 014 13981.72 121.88 54916.06 88888.00 2021-01-14 13:02:14.000 014 13981.29 117.99 54919.32 88888.00 2021-01-14 13:02:15.000 014 13978.10 116.58 54919.40 88888.00 2021-01-14 13:02:16.000 014 13978.32 116.24 54919.49 88888.00 2021-01-14 13:02:17.000 014 13978.01 116.82 54919.38 88888.00 2021-01-14 13:02:18.000 014 13977.99 116.25 54919.71 88888.00 2021-01-14 13:02:19.000 014 13981.28 119.60 54916.39 88888.00 2021-01-14 13:02:20.000 014 13977.73 116.51 54919.45 88888.00 2021-01-14 13:02:21.000 014 13978.32 116.32 54919.71 88888.00 2021-01-14 13:02:22.000 014 13977.94 116.38 54919.54 88888.00 2021-01-14 13:02:23.000 014 13978.11 116.41 54919.65 88888.00 2021-01-14 13:02:24.000 014 13977.91 116.34 54919.78 88888.00 2021-01-14 13:02:25.000 014 13977.93 116.44 54919.68 88888.00 2021-01-14 13:02:26.000 014 13978.17 116.57 54919.66 88888.00 2021-01-14 13:02:27.000 014 13978.23 116.12 54919.82 88888.00 2021-01-14 13:02:28.000 014 13977.57 116.33 54919.88 88888.00 2021-01-14 13:02:29.000 014 13978.10 116.51 54919.73 88888.00 2021-01-14 13:02:30.000 014 13977.70 116.47 54919.62 88888.00 2021-01-14 13:02:31.000 014 13977.88 116.33 54919.72 88888.00 2021-01-14 13:02:32.000 014 13977.66 116.30 54919.81 88888.00 2021-01-14 13:02:33.000 014 13977.83 116.26 54919.84 88888.00 2021-01-14 13:02:34.000 014 13977.34 116.57 54919.65 88888.00 2021-01-14 13:02:35.000 014 13977.84 116.61 54919.61 88888.00 2021-01-14 13:02:36.000 014 13977.44 116.51 54919.75 88888.00 2021-01-14 13:02:37.000 014 13977.37 116.49 54919.74 88888.00 2021-01-14 13:02:38.000 014 13980.47 119.73 54916.18 88888.00 2021-01-14 13:02:39.000 014 13977.41 116.34 54919.55 88888.00 2021-01-14 13:02:40.000 014 13977.44 117.46 54919.46 88888.00 2021-01-14 13:02:41.000 014 13977.30 116.98 54919.70 88888.00 2021-01-14 13:02:42.000 014 13977.46 116.78 54919.62 88888.00 2021-01-14 13:02:43.000 014 13977.19 116.96 54919.90 88888.00 2021-01-14 13:02:44.000 014 13981.94 119.92 54916.40 88888.00 2021-01-14 13:02:45.000 014 13978.78 116.78 54919.50 88888.00 2021-01-14 13:02:46.000 014 13977.43 116.68 54919.76 88888.00 2021-01-14 13:02:47.000 014 13977.32 116.81 54919.64 88888.00 2021-01-14 13:02:48.000 014 13977.36 116.70 54919.58 88888.00 2021-01-14 13:02:49.000 014 13977.37 117.00 54919.70 88888.00 2021-01-14 13:02:50.000 014 13977.67 117.22 54919.59 88888.00 2021-01-14 13:02:51.000 014 13977.36 116.78 54919.79 88888.00 2021-01-14 13:02:52.000 014 13977.67 116.86 54919.68 88888.00 2021-01-14 13:02:53.000 014 13977.25 116.87 54919.69 88888.00 2021-01-14 13:02:54.000 014 13977.13 116.70 54919.71 88888.00 2021-01-14 13:02:55.000 014 13977.82 116.70 54919.58 88888.00 2021-01-14 13:02:56.000 014 13977.09 116.66 54919.74 88888.00 2021-01-14 13:02:57.000 014 13977.37 116.65 54919.73 88888.00 2021-01-14 13:02:58.000 014 13976.99 116.58 54919.72 88888.00 2021-01-14 13:02:59.000 014 13977.24 116.70 54919.62 88888.00 2021-01-14 13:03:00.000 014 13977.69 116.67 54919.56 88888.00 2021-01-14 13:03:01.000 014 13977.21 116.64 54919.53 88888.00 2021-01-14 13:03:02.000 014 13977.07 116.58 54919.56 88888.00 2021-01-14 13:03:03.000 014 13977.07 117.03 54919.37 88888.00 2021-01-14 13:03:04.000 014 13977.50 116.64 54919.70 88888.00 2021-01-14 13:03:05.000 014 13977.27 116.48 54919.59 88888.00 2021-01-14 13:03:06.000 014 13977.27 116.87 54919.58 88888.00 2021-01-14 13:03:07.000 014 13977.63 116.84 54919.70 88888.00 2021-01-14 13:03:08.000 014 13977.36 116.67 54915.66 88888.00 2021-01-14 13:03:09.000 014 13980.44 119.87 54919.52 88888.00 2021-01-14 13:03:10.000 014 13977.36 116.86 54919.61 88888.00 2021-01-14 13:03:11.000 014 13977.56 117.05 54919.54 88888.00 2021-01-14 13:03:12.000 014 13978.13 117.13 54919.66 88888.00 2021-01-14 13:03:13.000 014 13977.48 116.71 54919.78 88888.00 2021-01-14 13:03:14.000 014 13980.65 119.92 54916.56 88888.00 2021-01-14 13:03:15.000 014 13977.99 117.08 54919.81 88888.00 2021-01-14 13:03:16.000 014 13977.65 116.64 54919.85 88888.00 2021-01-14 13:03:17.000 014 13977.73 116.86 54919.68 88888.00 2021-01-14 13:03:18.000 014 13977.79 116.77 54919.86 88888.00 2021-01-14 13:03:19.000 014 13977.91 116.77 54919.80 88888.00 2021-01-14 13:03:20.000 014 13977.78 116.83 54919.66 88888.00 2021-01-14 13:03:21.000 014 13978.51 117.05 54919.83 88888.00 2021-01-14 13:03:22.000 014 13978.07 116.81 54919.72 88888.00 2021-01-14 13:03:23.000 014 13978.03 116.61 54919.87 88888.00 2021-01-14 13:03:24.000 014 13977.86 116.96 54919.38 88888.00 2021-01-14 13:03:25.000 014 13977.92 116.87 54919.71 88888.00 2021-01-14 13:03:26.000 014 13978.20 116.64 54919.71 88888.00 2021-01-14 13:03:27.000 014 13978.52 116.76 54919.83 88888.00 2021-01-14 13:03:28.000 014 13978.15 116.72 54919.83 88888.00 2021-01-14 13:03:29.000 014 13977.83 116.82 54919.61 88888.00 2021-01-14 13:03:30.000 014 13978.18 116.80 54919.66 88888.00 2021-01-14 13:03:31.000 014 13977.91 116.77 54919.72 88888.00 2021-01-14 13:03:32.000 014 13977.98 116.80 54919.71 88888.00 2021-01-14 13:03:33.000 014 13978.15 116.70 54919.93 88888.00 2021-01-14 13:03:34.000 014 13977.66 116.79 54919.75 88888.00 2021-01-14 13:03:35.000 014 13977.63 116.91 54919.60 88888.00 2021-01-14 13:03:36.000 014 13977.92 116.77 54919.88 88888.00 2021-01-14 13:03:37.000 014 13981.17 119.78 54916.72 88888.00 2021-01-14 13:03:38.000 014 13977.66 116.74 54919.73 88888.00 2021-01-14 13:03:39.000 014 13977.88 116.76 54919.78 88888.00 2021-01-14 13:03:40.000 014 13978.07 116.61 54919.61 88888.00 2021-01-14 13:03:41.000 014 13977.90 116.99 54919.59 88888.00 2021-01-14 13:03:42.000 014 13978.21 119.54 54916.41 88888.00 2021-01-14 13:03:43.000 014 13979.77 116.51 54919.77 88888.00 2021-01-14 13:03:44.000 014 13977.86 116.77 54919.57 88888.00 2021-01-14 13:03:45.000 014 13981.30 119.50 54916.74 88888.00 2021-01-14 13:03:46.000 014 13978.18 116.45 54919.78 88888.00 2021-01-14 13:03:47.000 014 13978.60 116.51 54919.26 88888.00 2021-01-14 13:03:48.000 014 13978.01 116.41 54919.89 88888.00 2021-01-14 13:03:49.000 014 13978.43 116.71 54919.66 88888.00 2021-01-14 13:03:50.000 014 13978.39 116.20 54919.69 88888.00 2021-01-14 13:03:51.000 014 13978.01 115.89 54919.86 88888.00 2021-01-14 13:03:52.000 014 13978.20 116.14 54919.74 88888.00 2021-01-14 13:03:53.000 014 13978.01 116.09 54919.95 88888.00 2021-01-14 13:03:54.000 014 13978.40 115.94 54919.86 88888.00 2021-01-14 13:03:55.000 014 13977.95 115.77 54920.04 88888.00 2021-01-14 13:03:56.000 014 13978.25 115.80 54919.85 88888.00 2021-01-14 13:03:57.000 014 13978.00 115.89 54919.76 88888.00 2021-01-14 13:03:58.000 014 13978.03 115.67 54919.78 88888.00 2021-01-14 13:03:59.000 014 13978.19 115.77 54919.82 88888.00 2021-01-14 13:04:00.000 014 13978.14 115.64 54919.76 88888.00 2021-01-14 13:04:01.000 014 13977.77 115.84 54919.79 88888.00 2021-01-14 13:04:02.000 014 13977.69 115.66 54919.72 88888.00 2021-01-14 13:04:03.000 014 13977.83 115.63 54919.88 88888.00 2021-01-14 13:04:04.000 014 13977.54 115.66 54919.83 88888.00 2021-01-14 13:04:05.000 014 13977.63 115.90 54919.87 88888.00 2021-01-14 13:04:06.000 014 13977.43 115.65 54919.91 88888.00 2021-01-14 13:04:07.000 014 13977.21 115.80 54919.62 88888.00 2021-01-14 13:04:08.000 014 13977.38 115.64 54919.80 88888.00 2021-01-14 13:04:09.000 014 13977.16 115.78 54919.72 88888.00 2021-01-14 13:04:10.000 014 13976.97 116.17 54916.54 88888.00 2021-01-14 13:04:11.000 014 13979.80 117.90 54919.50 88888.00 2021-01-14 13:04:12.000 014 13976.92 116.50 54919.54 88888.00 2021-01-14 13:04:13.000 014 13976.89 115.82 54919.56 88888.00 2021-01-14 13:04:14.000 014 13977.13 116.08 54919.49 88888.00 2021-01-14 13:04:15.000 014 13976.94 115.92 54919.43 88888.00 2021-01-14 13:04:16.000 014 13977.04 119.17 54916.69 88888.00 2021-01-14 13:04:17.000 014 13979.04 116.10 54919.48 88888.00 2021-01-14 13:04:18.000 014 13976.92 116.17 54919.61 88888.00 2021-01-14 13:04:19.000 014 13976.66 116.26 54919.53 88888.00 2021-01-14 13:04:20.000 014 13976.60 116.36 54919.38 88888.00 2021-01-14 13:04:21.000 014 13976.56 116.39 54919.29 88888.00 2021-01-14 13:04:22.000 014 13977.05 117.08 54919.33 88888.00 2021-01-14 13:04:23.000 014 13976.79 116.47 54919.23 88888.00 2021-01-14 13:04:24.000 014 13976.73 116.64 54919.20 88888.00 2021-01-14 13:04:25.000 014 13976.61 116.72 54919.12 88888.00 2021-01-14 13:04:26.000 014 13977.01 116.67 54919.27 88888.00 2021-01-14 13:04:27.000 014 13979.75 120.57 54916.48 88888.00 2021-01-14 13:04:28.000 014 13980.33 117.08 54919.24 88888.00 2021-01-14 13:04:29.000 014 13977.63 116.94 54919.22 88888.00 2021-01-14 13:04:30.000 014 13977.23 116.97 54919.27 88888.00 2021-01-14 13:04:31.000 014 13977.33 116.90 54919.20 88888.00 2021-01-14 13:04:32.000 014 13977.95 117.63 54919.19 88888.00 2021-01-14 13:04:33.000 014 13979.11 120.23 54916.21 88888.00 2021-01-14 13:04:34.000 014 13978.30 117.00 54919.29 88888.00 2021-01-14 13:04:35.000 014 13977.89 116.99 54919.37 88888.00 2021-01-14 13:04:36.000 014 13978.13 117.40 54919.28 88888.00 2021-01-14 13:04:37.000 014 13978.11 117.13 54919.25 88888.00 2021-01-14 13:04:38.000 014 13978.51 116.92 54919.26 88888.00 2021-01-14 13:04:39.000 014 13978.78 117.12 54919.27 88888.00 2021-01-14 13:04:40.000 014 13978.17 116.98 54919.50 88888.00 2021-01-14 13:04:41.000 014 13978.32 116.72 54919.48 88888.00 2021-01-14 13:04:42.000 014 13979.07 117.07 54919.39 88888.00 2021-01-14 13:04:43.000 014 13978.68 116.97 54919.57 88888.00 2021-01-14 13:04:44.000 014 13978.68 116.91 54919.46 88888.00 2021-01-14 13:04:45.000 014 13978.64 116.82 54919.64 88888.00 2021-01-14 13:04:46.000 014 13978.87 117.23 54919.16 88888.00 2021-01-14 13:04:47.000 014 13978.86 116.97 54919.50 88888.00 2021-01-14 13:04:48.000 014 13978.79 117.02 54919.41 88888.00 2021-01-14 13:04:49.000 014 13978.79 116.77 54919.60 88888.00 2021-01-14 13:04:50.000 014 13979.17 116.72 54919.66 88888.00 2021-01-14 13:04:51.000 014 13979.40 116.83 54919.63 88888.00 2021-01-14 13:04:52.000 014 13978.74 117.14 54919.56 88888.00 2021-01-14 13:04:53.000 014 13978.68 116.65 54919.50 88888.00 2021-01-14 13:04:54.000 014 13978.81 116.60 54919.60 88888.00 2021-01-14 13:04:55.000 014 13978.60 116.58 54919.80 88888.00 2021-01-14 13:04:56.000 014 13978.25 116.52 54919.56 88888.00 2021-01-14 13:04:57.000 014 13978.88 116.66 54919.63 88888.00 2021-01-14 13:04:58.000 014 13981.50 119.63 54916.59 88888.00 2021-01-14 13:04:59.000 014 13977.91 116.51 54919.65 88888.00 2021-01-14 13:05:00.000 014 13977.88 116.64 54919.71 88888.00 2021-01-14 13:05:01.000 014 13977.91 116.58 54919.48 88888.00 2021-01-14 13:05:02.000 014 13977.86 116.52 54919.53 88888.00 2021-01-14 13:05:03.000 014 13980.78 119.89 54916.35 88888.00 2021-01-14 13:05:04.000 014 13977.78 116.29 54919.55 88888.00 2021-01-14 13:05:05.000 014 13977.59 116.52 54919.36 88888.00 2021-01-14 13:05:06.000 014 13977.48 116.39 54919.44 88888.00 2021-01-14 13:05:07.000 014 13977.17 116.48 54919.40 88888.00 2021-01-14 13:05:08.000 014 13977.13 116.44 54919.50 88888.00 2021-01-14 13:05:09.000 014 13977.19 116.43 54919.43 88888.00 2021-01-14 13:05:10.000 014 13976.50 116.18 54919.41 88888.00 2021-01-14 13:05:11.000 014 13976.80 116.39 54919.27 88888.00 2021-01-14 13:05:12.000 014 13976.15 116.79 54919.31 88888.00 2021-01-14 13:05:13.000 014 13976.08 116.62 54919.43 88888.00 2021-01-14 13:05:14.000 014 13976.46 117.03 54919.37 88888.00 2021-01-14 13:05:15.000 014 13976.28 116.76 54919.44 88888.00 2021-01-14 13:05:16.000 014 13975.58 116.79 54919.26 88888.00 2021-01-14 13:05:17.000 014 13975.32 117.04 54919.23 88888.00 2021-01-14 13:05:18.000 014 13975.66 116.86 54919.18 88888.00 2021-01-14 13:05:19.000 014 13975.49 117.11 54919.17 88888.00 2021-01-14 13:05:20.000 014 13975.01 117.23 54918.94 88888.00 2021-01-14 13:05:21.000 014 13979.53 121.78 54915.80 88888.00 2021-01-14 13:05:22.000 014 13978.02 118.91 54918.99 88888.00 2021-01-14 13:05:23.000 014 13975.26 117.88 54919.00 88888.00 2021-01-14 13:05:24.000 014 13975.23 117.72 54918.97 88888.00 2021-01-14 13:05:25.000 014 13975.15 117.63 54918.95 88888.00 2021-01-14 13:05:26.000 014 13975.37 117.82 54918.89 88888.00 2021-01-14 13:05:27.000 014 13976.79 121.14 54915.77 88888.00 2021-01-14 13:05:28.000 014 13975.93 117.90 54918.86 88888.00 2021-01-14 13:05:29.000 014 13975.88 118.11 54918.97 88888.00 2021-01-14 13:05:30.000 014 13975.49 117.98 54919.05 88888.00 2021-01-14 13:05:31.000 014 13975.57 118.21 54918.93 88888.00 2021-01-14 13:05:32.000 014 13975.70 120.15 54915.84 88888.00 2021-01-14 13:05:33.000 014 13979.46 118.20 54918.93 88888.00 2021-01-14 13:05:34.000 014 13976.18 118.31 54918.85 88888.00 2021-01-14 13:05:35.000 014 13976.59 118.34 54919.17 88888.00 2021-01-14 13:05:36.000 014 13976.45 118.42 54919.11 88888.00 2021-01-14 13:05:37.000 014 13976.60 118.37 54915.71 88888.00 2021-01-14 13:05:38.000 014 13979.89 121.55 54915.91 88888.00 2021-01-14 13:05:39.000 014 13978.70 118.58 54919.12 88888.00 2021-01-14 13:05:40.000 014 13977.06 118.36 54919.15 88888.00 2021-01-14 13:05:41.000 014 13977.40 118.36 54919.12 88888.00 2021-01-14 13:05:42.000 014 13977.44 118.35 54919.12 88888.00 2021-01-14 13:05:43.000 014 13977.53 118.31 54919.03 88888.00 2021-01-14 13:05:44.000 014 13978.36 118.52 54919.21 88888.00 2021-01-14 13:05:45.000 014 13978.35 118.15 54919.41 88888.00 2021-01-14 13:05:46.000 014 13977.91 118.31 54919.34 88888.00 2021-01-14 13:05:47.000 014 13978.21 118.05 54919.25 88888.00 2021-01-14 13:05:48.000 014 13978.56 117.98 54919.08 88888.00 2021-01-14 13:05:49.000 014 13978.45 118.11 54919.41 88888.00 2021-01-14 13:05:50.000 014 13978.84 117.96 54919.39 88888.00 2021-01-14 13:05:51.000 014 13979.19 117.81 54919.36 88888.00 2021-01-14 13:05:52.000 014 13978.58 118.45 54919.44 88888.00 2021-01-14 13:05:53.000 014 13982.38 120.83 54916.36 88888.00 2021-01-14 13:05:54.000 014 13978.95 117.65 54919.57 88888.00 2021-01-14 13:05:55.000 014 13978.94 117.66 54919.73 88888.00 2021-01-14 13:05:56.000 014 13978.98 117.53 54919.79 88888.00 2021-01-14 13:05:57.000 014 13979.36 117.29 54919.74 88888.00 2021-01-14 13:05:58.000 014 13980.82 120.45 54916.60 88888.00 2021-01-14 13:05:59.000 014 13979.25 117.32 54919.71 88888.00 2021-01-14 13:06:00.000 014 13979.40 117.14 54919.74 88888.00 2021-01-14 13:06:01.000 014 13979.50 117.20 54919.71 88888.00 2021-01-14 13:06:02.000 014 13978.95 116.88 54919.60 88888.00 2021-01-14 13:06:03.000 014 13979.77 116.98 54919.97 88888.00 2021-01-14 13:06:04.000 014 13979.21 117.02 54919.79 88888.00 2021-01-14 13:06:05.000 014 13979.14 116.81 54919.68 88888.00 2021-01-14 13:06:06.000 014 13979.39 116.77 54919.96 88888.00 2021-01-14 13:06:07.000 014 13978.84 116.59 54919.90 88888.00 2021-01-14 13:06:08.000 014 13979.18 117.31 54920.09 88888.00 2021-01-14 13:06:09.000 014 13979.08 116.82 54919.90 88888.00 2021-01-14 13:06:10.000 014 13978.77 116.64 54920.04 88888.00 2021-01-14 13:06:11.000 014 13978.64 116.63 54920.17 88888.00 2021-01-14 13:06:12.000 014 13978.73 116.55 54920.12 88888.00 2021-01-14 13:06:13.000 014 13978.75 116.67 54920.22 88888.00 2021-01-14 13:06:14.000 014 13978.81 116.63 54920.09 88888.00 2021-01-14 13:06:15.000 014 13978.51 116.50 54920.17 88888.00 2021-01-14 13:06:16.000 014 13978.56 116.60 54920.16 88888.00 2021-01-14 13:06:17.000 014 13978.60 121.36 54916.17 88888.00 2021-01-14 13:06:18.000 014 13981.75 119.80 54920.03 88888.00 2021-01-14 13:06:19.000 014 13978.43 116.69 54920.17 88888.00 2021-01-14 13:06:20.000 014 13978.20 116.67 54920.38 88888.00 2021-01-14 13:06:21.000 014 13978.67 116.61 54920.33 88888.00 2021-01-14 13:06:22.000 014 13978.06 116.67 54920.23 88888.00 2021-01-14 13:06:23.000 014 13978.14 120.29 54917.13 88888.00 2021-01-14 13:06:24.000 014 13979.77 117.16 54920.15 88888.00 2021-01-14 13:06:25.000 014 13978.02 116.69 54920.20 88888.00 2021-01-14 13:06:26.000 014 13977.99 116.77 54920.23 88888.00 2021-01-14 13:06:27.000 014 13978.23 116.82 54920.56 88888.00 2021-01-14 13:06:28.000 014 13978.15 116.79 54920.27 88888.00 2021-01-14 13:06:29.000 014 13977.84 116.79 54920.15 88888.00 2021-01-14 13:06:30.000 014 13978.43 116.94 54920.18 88888.00 2021-01-14 13:06:31.000 014 13977.89 116.44 54920.09 88888.00 2021-01-14 13:06:32.000 014 13977.88 116.39 54919.96 88888.00 2021-01-14 13:06:33.000 014 13978.07 116.57 54920.16 88888.00 2021-01-14 13:06:34.000 014 13978.07 116.48 54920.10 88888.00 2021-01-14 13:06:35.000 014 13977.95 116.03 54920.18 88888.00 2021-01-14 13:06:36.000 014 13978.10 116.25 54920.01 88888.00 2021-01-14 13:06:37.000 014 13978.01 116.15 54920.16 88888.00 2021-01-14 13:06:38.000 014 13978.00 115.99 54920.21 88888.00 2021-01-14 13:06:39.000 014 13978.14 116.13 54920.11 88888.00 2021-01-14 13:06:40.000 014 13978.28 115.81 54920.23 88888.00 2021-01-14 13:06:41.000 014 13978.07 115.82 54920.02 88888.00 2021-01-14 13:06:42.000 014 13978.24 115.81 54919.46 88888.00 2021-01-14 13:06:43.000 014 13978.17 115.68 54919.97 88888.00 2021-01-14 13:06:44.000 014 13977.96 115.77 54919.92 88888.00 2021-01-14 13:06:45.000 014 13978.24 115.53 54920.14 88888.00 2021-01-14 13:06:46.000 014 13978.13 115.47 54919.85 88888.00 2021-01-14 13:06:47.000 014 13977.60 115.48 54919.77 88888.00 2021-01-14 13:06:48.000 014 13980.37 118.64 54916.62 88888.00 2021-01-14 13:06:49.000 014 13977.68 115.70 54919.74 88888.00 2021-01-14 13:06:50.000 014 13977.50 115.71 54919.75 88888.00 2021-01-14 13:06:51.000 014 13977.87 115.61 54919.80 88888.00 2021-01-14 13:06:52.000 014 13977.19 115.32 54919.92 88888.00 2021-01-14 13:06:53.000 014 13977.30 115.40 54919.74 88888.00 2021-01-14 13:06:54.000 014 13977.64 118.67 54916.42 88888.00 2021-01-14 13:06:55.000 014 13978.84 115.47 54919.64 88888.00 2021-01-14 13:06:56.000 014 13977.31 115.39 54919.71 88888.00 2021-01-14 13:06:57.000 014 13977.33 115.17 54919.77 88888.00 2021-01-14 13:06:58.000 014 13976.83 115.37 54919.59 88888.00 2021-01-14 13:06:59.000 014 13976.88 115.53 54919.59 88888.00 2021-01-14 13:07:00.000 014 13976.56 115.48 54919.64 88888.00 2021-01-14 13:07:01.000 014 13976.44 115.38 54919.43 88888.00 2021-01-14 13:07:02.000 014 13976.70 115.25 54919.67 88888.00 2021-01-14 13:07:03.000 014 13978.18 119.97 54915.45 88888.00 2021-01-14 13:07:04.000 014 13979.33 118.43 54919.40 88888.00 2021-01-14 13:07:05.000 014 13975.75 115.58 54919.52 88888.00 2021-01-14 13:07:06.000 014 13975.80 115.47 54919.38 88888.00 2021-01-14 13:07:07.000 014 13975.55 115.60 54919.46 88888.00 2021-01-14 13:07:08.000 014 13975.33 115.79 54919.40 88888.00 2021-01-14 13:07:09.000 014 13978.37 118.61 54916.07 88888.00 2021-01-14 13:07:10.000 014 13975.22 115.80 54919.21 88888.00 2021-01-14 13:07:11.000 014 13974.68 115.82 54919.17 88888.00 2021-01-14 13:07:12.000 014 13975.09 115.82 54919.33 88888.00 2021-01-14 13:07:13.000 014 13974.72 116.08 54919.20 88888.00 2021-01-14 13:07:14.000 014 13974.80 116.14 54919.08 88888.00 2021-01-14 13:07:15.000 014 13974.58 116.27 54919.19 88888.00 2021-01-14 13:07:16.000 014 13974.86 116.28 54919.11 88888.00 2021-01-14 13:07:17.000 014 13974.67 116.28 54919.10 88888.00 2021-01-14 13:07:18.000 014 13974.78 116.54 54918.97 88888.00 2021-01-14 13:07:19.000 014 13974.23 116.61 54918.91 88888.00 2021-01-14 13:07:20.000 014 13974.59 117.01 54919.16 88888.00 2021-01-14 13:07:21.000 014 13974.42 116.89 54919.04 88888.00 2021-01-14 13:07:22.000 014 13974.14 116.93 54919.15 88888.00 2021-01-14 13:07:23.000 014 13974.62 117.14 54919.17 88888.00 2021-01-14 13:07:24.000 014 13974.36 117.19 54918.89 88888.00 2021-01-14 13:07:25.000 014 13977.31 120.35 54915.88 88888.00 2021-01-14 13:07:26.000 014 13974.86 117.30 54918.96 88888.00 2021-01-14 13:07:27.000 014 13974.62 117.26 54918.72 88888.00 2021-01-14 13:07:28.000 014 13974.89 117.55 54918.96 88888.00 2021-01-14 13:07:29.000 014 13974.59 117.46 54918.75 88888.00 2021-01-14 13:07:30.000 014 13974.60 117.27 54918.93 88888.00 2021-01-14 13:07:31.000 014 13975.63 117.46 54918.95 88888.00 2021-01-14 13:07:32.000 014 13974.91 117.41 54919.10 88888.00 2021-01-14 13:07:33.000 014 13975.05 117.37 54918.87 88888.00 2021-01-14 13:07:34.000 014 13975.34 118.04 54918.77 88888.00 2021-01-14 13:07:35.000 014 13977.14 120.73 54915.68 88888.00 2021-01-14 13:07:36.000 014 13976.78 117.48 54918.80 88888.00 2021-01-14 13:07:37.000 014 13975.48 117.33 54918.96 88888.00 2021-01-14 13:07:38.000 014 13975.84 117.37 54918.87 88888.00 2021-01-14 13:07:39.000 014 13975.69 117.29 54918.83 88888.00 2021-01-14 13:07:40.000 014 13976.07 117.38 54919.04 88888.00 2021-01-14 13:07:41.000 014 13979.51 120.32 54915.55 88888.00 2021-01-14 13:07:42.000 014 13976.06 117.21 54918.83 88888.00 2021-01-14 13:07:43.000 014 13976.60 117.26 54918.83 88888.00 2021-01-14 13:07:44.000 014 13976.50 116.97 54918.83 88888.00 2021-01-14 13:07:45.000 014 13976.88 117.18 54918.72 88888.00 2021-01-14 13:07:46.000 014 13976.50 117.30 54918.80 88888.00 2021-01-14 13:07:47.000 014 13976.57 117.23 54918.90 88888.00 2021-01-14 13:07:48.000 014 13977.07 117.33 54918.80 88888.00 2021-01-14 13:07:49.000 014 13976.62 117.11 54918.77 88888.00 2021-01-14 13:07:50.000 014 13976.58 117.16 54918.66 88888.00 2021-01-14 13:07:51.000 014 13977.45 117.21 54918.82 88888.00 2021-01-14 13:07:52.000 014 13976.88 117.07 54918.87 88888.00 2021-01-14 13:07:53.000 014 13980.15 120.15 54915.75 88888.00 2021-01-14 13:07:54.000 014 13977.06 117.10 54918.40 88888.00 2021-01-14 13:07:55.000 014 13977.02 117.17 54918.57 88888.00 2021-01-14 13:07:56.000 014 13977.03 117.13 54918.86 88888.00 2021-01-14 13:07:57.000 014 13977.41 116.89 54918.83 88888.00 2021-01-14 13:07:58.000 014 13977.95 120.06 54915.71 88888.00 2021-01-14 13:07:59.000 014 13978.48 116.73 54918.83 88888.00 2021-01-14 13:08:00.000 014 13977.23 117.35 54918.84 88888.00 2021-01-14 13:08:01.000 014 13977.88 116.97 54918.96 88888.00 2021-01-14 13:08:02.000 014 13977.59 116.81 54918.96 88888.00 2021-01-14 13:08:03.000 014 13977.85 116.83 54919.11 88888.00 2021-01-14 13:08:04.000 014 13977.41 117.02 54918.95 88888.00 2021-01-14 13:08:05.000 014 13977.33 117.03 54919.09 88888.00 2021-01-14 13:08:06.000 014 13977.52 117.08 54919.06 88888.00 2021-01-14 13:08:07.000 014 13977.27 116.99 54919.25 88888.00 2021-01-14 13:08:08.000 014 13977.44 116.98 54919.15 88888.00 2021-01-14 13:08:09.000 014 13977.82 116.80 54919.03 88888.00 2021-01-14 13:08:10.000 014 13977.63 116.99 54919.20 88888.00 2021-01-14 13:08:11.000 014 13977.70 117.11 54919.16 88888.00 2021-01-14 13:08:12.000 014 13977.65 116.91 54919.25 88888.00 2021-01-14 13:08:13.000 014 13977.72 117.09 54919.19 88888.00 2021-01-14 13:08:14.000 014 13977.66 117.08 54919.34 88888.00 2021-01-14 13:08:15.000 014 13978.50 117.18 54919.27 88888.00 2021-01-14 13:08:16.000 014 13977.87 117.05 54919.20 88888.00 2021-01-14 13:08:17.000 014 13977.95 117.14 54919.36 88888.00 2021-01-14 13:08:18.000 014 13977.98 117.15 54919.37 88888.00 2021-01-14 13:08:19.000 014 13978.18 117.14 54919.49 88888.00 2021-01-14 13:08:20.000 014 13978.20 117.15 54919.46 88888.00 2021-01-14 13:08:21.000 014 13978.16 117.78 54919.40 88888.00 2021-01-14 13:08:22.000 014 13978.39 117.09 54919.52 88888.00 2021-01-14 13:08:23.000 014 13978.69 118.80 54916.38 88888.00 2021-01-14 13:08:24.000 014 13981.81 117.23 54919.53 88888.00 2021-01-14 13:08:25.000 014 13979.17 117.26 54919.58 88888.00 2021-01-14 13:08:26.000 014 13978.96 117.18 54919.56 88888.00 2021-01-14 13:08:27.000 014 13979.27 117.05 54919.65 88888.00 2021-01-14 13:08:28.000 014 13979.39 117.02 54919.21 88888.00 2021-01-14 13:08:29.000 014 13980.50 120.21 54916.62 88888.00 2021-01-14 13:08:30.000 014 13981.00 116.96 54919.64 88888.00 2021-01-14 13:08:31.000 014 13980.13 117.28 54919.50 88888.00 2021-01-14 13:08:32.000 014 13979.71 116.92 54919.82 88888.00 2021-01-14 13:08:33.000 014 13979.51 116.90 54919.72 88888.00 2021-01-14 13:08:34.000 014 13979.58 116.80 54920.03 88888.00 2021-01-14 13:08:35.000 014 13979.92 116.74 54919.78 88888.00 2021-01-14 13:08:36.000 014 13979.52 116.39 54919.84 88888.00 2021-01-14 13:08:37.000 014 13979.72 116.45 54919.73 88888.00 2021-01-14 13:08:38.000 014 13980.12 121.03 54915.88 88888.00 2021-01-14 13:08:39.000 014 13982.87 119.27 54919.72 88888.00 2021-01-14 13:08:40.000 014 13979.39 116.42 54919.81 88888.00 2021-01-14 13:08:41.000 014 13980.16 116.07 54919.84 88888.00 2021-01-14 13:08:42.000 014 13979.67 115.94 54919.96 88888.00 2021-01-14 13:08:43.000 014 13979.32 115.85 54920.06 88888.00 2021-01-14 13:08:44.000 014 13982.29 118.99 54916.86 88888.00 2021-01-14 13:08:45.000 014 13979.22 115.72 54919.95 88888.00 2021-01-14 13:08:46.000 014 13979.71 116.06 54919.90 88888.00 2021-01-14 13:08:47.000 014 13979.08 115.46 54919.95 88888.00 2021-01-14 13:08:48.000 014 13978.86 115.58 54919.92 88888.00 2021-01-14 13:08:49.000 014 13978.63 115.37 54920.14 88888.00 2021-01-14 13:08:50.000 014 13978.62 115.48 54919.86 88888.00 2021-01-14 13:08:51.000 014 13979.50 115.38 54919.86 88888.00 2021-01-14 13:08:52.000 014 13978.44 115.32 54920.01 88888.00 2021-01-14 13:08:53.000 014 13978.09 115.88 54919.82 88888.00 2021-01-14 13:08:54.000 014 13977.98 115.32 54920.05 88888.00 2021-01-14 13:08:55.000 014 13978.08 115.29 54919.80 88888.00 2021-01-14 13:08:56.000 014 13977.36 115.21 54919.78 88888.00 2021-01-14 13:08:57.000 014 13977.61 115.45 54919.91 88888.00 2021-01-14 13:08:58.000 014 13977.71 115.50 54919.84 88888.00 2021-01-14 13:08:59.000 014 13977.68 115.50 54919.92 88888.00 2021-01-14 13:09:00.000 014 13977.63 115.61 54919.77 88888.00 2021-01-14 13:09:01.000 014 13977.57 115.71 54919.73 88888.00 2021-01-14 13:09:02.000 014 13977.74 115.57 54919.71 88888.00 2021-01-14 13:09:03.000 014 13977.86 115.70 54919.77 88888.00 2021-01-14 13:09:04.000 014 13977.35 115.66 54919.77 88888.00 2021-01-14 13:09:05.000 014 13977.24 115.76 54919.58 88888.00 2021-01-14 13:09:06.000 014 13977.76 115.84 54919.55 88888.00 2021-01-14 13:09:07.000 014 13977.39 115.93 54919.54 88888.00 2021-01-14 13:09:08.000 014 13977.52 115.89 54919.51 88888.00 2021-01-14 13:09:09.000 014 13981.07 119.12 54916.55 88888.00 2021-01-14 13:09:10.000 014 13977.56 115.99 54919.58 88888.00 2021-01-14 13:09:11.000 014 13977.40 116.01 54919.51 88888.00 2021-01-14 13:09:12.000 014 13978.07 116.00 54919.54 88888.00 2021-01-14 13:09:13.000 014 13977.82 116.11 54919.51 88888.00 2021-01-14 13:09:14.000 014 13978.01 119.18 54916.32 88888.00 2021-01-14 13:09:15.000 014 13980.25 116.12 54919.69 88888.00 2021-01-14 13:09:16.000 014 13978.63 116.34 54919.41 88888.00 2021-01-14 13:09:17.000 014 13978.30 116.08 54919.51 88888.00 2021-01-14 13:09:18.000 014 13978.15 116.04 54919.49 88888.00 2021-01-14 13:09:19.000 014 13978.07 115.97 54919.76 88888.00 2021-01-14 13:09:20.000 014 13978.39 116.12 54919.48 88888.00 2021-01-14 13:09:21.000 014 13978.38 115.98 54919.34 88888.00 2021-01-14 13:09:22.000 014 13978.61 115.77 54919.59 88888.00 2021-01-14 13:09:23.000 014 13978.38 115.71 54919.38 88888.00 2021-01-14 13:09:24.000 014 13978.40 115.49 54919.43 88888.00 2021-01-14 13:09:25.000 014 13978.10 115.88 54919.50 88888.00 2021-01-14 13:09:26.000 014 13978.07 115.12 54919.04 88888.00 2021-01-14 13:09:27.000 014 13978.10 115.28 54919.49 88888.00 2021-01-14 13:09:28.000 014 13978.48 115.31 54919.46 88888.00 2021-01-14 13:09:29.000 014 13978.06 115.12 54919.46 88888.00 2021-01-14 13:09:30.000 014 13978.19 115.03 54919.55 88888.00 2021-01-14 13:09:31.000 014 13977.66 115.68 54919.41 88888.00 2021-01-14 13:09:32.000 014 13977.75 114.87 54919.59 88888.00 2021-01-14 13:09:33.000 014 13982.20 118.83 54916.43 88888.00 2021-01-14 13:09:34.000 014 13980.11 114.64 54919.59 88888.00 2021-01-14 13:09:35.000 014 13977.35 114.86 54919.66 88888.00 2021-01-14 13:09:36.000 014 13976.85 115.60 54919.41 88888.00 2021-01-14 13:09:37.000 014 13976.73 114.91 54919.33 88888.00 2021-01-14 13:09:38.000 014 13976.67 114.83 54919.28 88888.00 2021-01-14 13:09:39.000 014 13979.41 118.07 54916.17 88888.00 2021-01-14 13:09:40.000 014 13976.07 114.96 54919.31 88888.00 2021-01-14 13:09:41.000 014 13976.14 115.05 54919.29 88888.00 2021-01-14 13:09:42.000 014 13976.28 115.35 54919.34 88888.00 2021-01-14 13:09:43.000 014 13975.80 115.10 54919.44 88888.00 2021-01-14 13:09:44.000 014 13975.64 115.00 54919.42 88888.00 2021-01-14 13:09:45.000 014 13976.12 115.13 54919.47 88888.00 2021-01-14 13:09:46.000 014 13975.63 115.88 54919.38 88888.00 2021-01-14 13:09:47.000 014 13975.68 115.22 54919.32 88888.00 2021-01-14 13:09:48.000 014 13975.63 115.40 54919.21 88888.00 2021-01-14 13:09:49.000 014 13975.69 115.22 54919.40 88888.00 2021-01-14 13:09:50.000 014 13975.73 115.06 54919.25 88888.00 2021-01-14 13:09:51.000 014 13975.37 115.32 54919.19 88888.00 2021-01-14 13:09:52.000 014 13975.47 115.37 54919.24 88888.00 2021-01-14 13:09:53.000 014 13975.36 115.08 54919.12 88888.00 2021-01-14 13:09:54.000 014 13975.31 115.06 54919.39 88888.00 2021-01-14 13:09:55.000 014 13975.56 115.13 54919.28 88888.00 2021-01-14 13:09:56.000 014 13975.21 115.12 54919.23 88888.00 2021-01-14 13:09:57.000 014 13975.98 115.27 54919.30 88888.00 2021-01-14 13:09:58.000 014 13975.30 115.16 54919.01 88888.00 2021-01-14 13:09:59.000 014 13975.38 115.01 54919.15 88888.00 2021-01-14 13:10:00.000 014 13974.82 114.82 54919.15 88888.00 2021-01-14 13:10:01.000 014 13975.04 115.05 54918.95 88888.00 2021-01-14 13:10:02.000 014 13974.99 114.96 54919.09 88888.00 2021-01-14 13:10:03.000 014 13975.36 114.62 54919.04 88888.00 2021-01-14 13:10:04.000 014 13977.91 117.86 54915.83 88888.00 2021-01-14 13:10:05.000 014 13974.46 114.96 54918.84 88888.00 2021-01-14 13:10:06.000 014 13974.29 114.78 54918.79 88888.00 2021-01-14 13:10:07.000 014 13973.89 117.79 54915.50 88888.00 2021-01-14 13:10:08.000 014 13975.62 115.33 54918.83 88888.00 2021-01-14 13:10:09.000 014 13973.75 114.87 54918.75 88888.00 2021-01-14 13:10:10.000 014 13974.03 115.01 54918.67 88888.00 2021-01-14 13:10:11.000 014 13973.37 114.84 54918.48 88888.00 2021-01-14 13:10:12.000 014 13973.67 114.97 54918.69 88888.00 2021-01-14 13:10:13.000 014 13973.31 115.27 54918.64 88888.00 2021-01-14 13:10:14.000 014 13973.35 115.58 54918.63 88888.00 2021-01-14 13:10:15.000 014 13973.28 115.71 54918.54 88888.00 2021-01-14 13:10:16.000 014 13972.60 115.50 54918.34 88888.00 2021-01-14 13:10:17.000 014 13972.85 115.65 54918.00 88888.00 2021-01-14 13:10:18.000 014 13972.60 115.90 54918.26 88888.00 2021-01-14 13:10:19.000 014 13972.54 115.90 54918.07 88888.00 2021-01-14 13:10:20.000 014 13972.81 116.25 54918.09 88888.00 2021-01-14 13:10:21.000 014 13972.54 116.16 54918.33 88888.00 2021-01-14 13:10:22.000 014 13972.47 116.48 54918.07 88888.00 2021-01-14 13:10:23.000 014 13972.35 116.78 54918.07 88888.00 2021-01-14 13:10:24.000 014 13972.72 116.88 54918.08 88888.00 2021-01-14 13:10:25.000 014 13972.59 116.89 54918.03 88888.00 2021-01-14 13:10:26.000 014 13972.46 117.07 54918.17 88888.00 2021-01-14 13:10:27.000 014 13973.07 117.08 54918.05 88888.00 2021-01-14 13:10:28.000 014 13972.91 117.48 54917.55 88888.00 2021-01-14 13:10:29.000 014 13972.81 117.65 54917.99 88888.00 2021-01-14 13:10:30.000 014 13973.12 117.51 54917.88 88888.00 2021-01-14 13:10:31.000 014 13973.29 117.67 54918.02 88888.00 2021-01-14 13:10:32.000 014 13976.56 121.01 54914.75 88888.00 2021-01-14 13:10:33.000 014 13973.73 117.89 54917.91 88888.00 2021-01-14 13:10:34.000 014 13973.83 118.15 54914.68 88888.00 2021-01-14 13:10:35.000 014 13977.19 119.94 54917.91 88888.00 2021-01-14 13:10:36.000 014 13974.27 117.91 54918.09 88888.00 2021-01-14 13:10:37.000 014 13975.75 121.40 54914.61 88888.00 2021-01-14 13:10:38.000 014 13975.97 118.33 54917.96 88888.00 2021-01-14 13:10:39.000 014 13975.01 118.59 54916.19 88888.00 2021-01-14 13:10:40.000 014 13977.98 121.61 54917.47 88888.00 2021-01-14 13:10:41.000 014 13975.20 118.40 54918.20 88888.00 2021-01-14 13:10:42.000 014 13975.30 118.42 54918.03 88888.00 2021-01-14 13:10:43.000 014 13975.63 118.40 54918.06 88888.00 2021-01-14 13:10:44.000 014 13975.64 118.45 54918.21 88888.00 2021-01-14 13:10:45.000 014 13976.27 118.47 54918.32 88888.00 2021-01-14 13:10:46.000 014 13976.00 118.49 54918.33 88888.00 2021-01-14 13:10:47.000 014 13976.16 118.51 54918.29 88888.00 2021-01-14 13:10:48.000 014 13976.47 118.42 54918.33 88888.00 2021-01-14 13:10:49.000 014 13976.61 118.41 54918.18 88888.00 2021-01-14 13:10:50.000 014 13976.62 118.34 54918.43 88888.00 2021-01-14 13:10:51.000 014 13977.38 118.21 54918.49 88888.00 2021-01-14 13:10:52.000 014 13976.86 118.30 54918.38 88888.00 2021-01-14 13:10:53.000 014 13976.93 118.43 54918.53 88888.00 2021-01-14 13:10:54.000 014 13977.35 118.60 54918.80 88888.00 2021-01-14 13:10:55.000 014 13977.49 118.46 54918.86 88888.00 2021-01-14 13:10:56.000 014 13977.60 118.41 54918.90 88888.00 2021-01-14 13:10:57.000 014 13978.02 118.34 54918.62 88888.00 2021-01-14 13:10:58.000 014 13978.01 118.46 54918.51 88888.00 2021-01-14 13:10:59.000 014 13978.07 118.01 54918.86 88888.00 2021-01-14 13:11:00.000 014 13978.16 118.30 54918.87 88888.00 2021-01-14 13:11:01.000 014 13978.20 118.21 54918.78 88888.00 2021-01-14 13:11:02.000 014 13978.37 118.19 54919.04 88888.00 2021-01-14 13:11:03.000 014 13978.60 118.19 54918.90 88888.00 2021-01-14 13:11:04.000 014 13978.64 118.37 54919.19 88888.00 2021-01-14 13:11:05.000 014 13981.91 121.43 54915.81 88888.00 2021-01-14 13:11:06.000 014 13978.97 118.07 54919.11 88888.00 2021-01-14 13:11:07.000 014 13978.97 117.84 54919.27 88888.00 2021-01-14 13:11:08.000 014 13979.83 117.59 54919.14 88888.00 2021-01-14 13:11:09.000 014 13979.67 118.25 54919.43 88888.00 2021-01-14 13:11:10.000 014 13979.83 117.92 54919.36 88888.00 2021-01-14 13:11:11.000 014 13979.43 120.98 54916.23 88888.00 2021-01-14 13:11:12.000 014 13981.66 118.17 54919.45 88888.00 2021-01-14 13:11:13.000 014 13980.04 117.85 54919.43 88888.00 2021-01-14 13:11:14.000 014 13979.80 117.89 54919.40 88888.00 2021-01-14 13:11:15.000 014 13980.47 117.66 54919.61 88888.00 2021-01-14 13:11:16.000 014 13979.90 117.71 54919.81 88888.00 2021-01-14 13:11:17.000 014 13979.91 117.46 54919.64 88888.00 2021-01-14 13:11:18.000 014 13980.39 117.92 54919.55 88888.00 2021-01-14 13:11:19.000 014 13980.02 117.52 54919.88 88888.00 2021-01-14 13:11:20.000 014 13979.87 117.41 54919.58 88888.00 2021-01-14 13:11:21.000 014 13980.45 117.32 54919.97 88888.00 2021-01-14 13:11:22.000 014 13980.22 117.21 54919.87 88888.00 2021-01-14 13:11:23.000 014 13980.10 117.46 54919.65 88888.00 2021-01-14 13:11:24.000 014 13979.80 117.09 54919.83 88888.00 2021-01-14 13:11:25.000 014 13979.83 117.08 54919.67 88888.00 2021-01-14 13:11:26.000 014 13979.78 117.01 54919.97 88888.00 2021-01-14 13:11:27.000 014 13980.17 116.96 54919.96 88888.00 2021-01-14 13:11:28.000 014 13979.99 116.93 54919.85 88888.00 2021-01-14 13:11:29.000 014 13979.75 121.38 54915.60 88888.00 2021-01-14 13:11:30.000 014 13982.46 119.86 54918.89 88888.00 2021-01-14 13:11:31.000 014 13979.58 116.58 54919.81 88888.00 2021-01-14 13:11:32.000 014 13979.48 116.68 54919.86 88888.00 2021-01-14 13:11:33.000 014 13979.65 116.66 54919.78 88888.00 2021-01-14 13:11:34.000 014 13979.16 116.52 54919.82 88888.00 2021-01-14 13:11:35.000 014 13981.97 119.64 54916.69 88888.00 2021-01-14 13:11:36.000 014 13978.89 116.41 54920.03 88888.00 2021-01-14 13:11:37.000 014 13979.11 116.35 54920.07 88888.00 2021-01-14 13:11:38.000 014 13978.68 116.49 54919.77 88888.00 2021-01-14 13:11:39.000 014 13978.63 116.53 54919.91 88888.00 2021-01-14 13:11:40.000 014 13978.59 116.26 54919.87 88888.00 2021-01-14 13:11:41.000 014 13978.29 116.26 54919.65 88888.00 2021-01-14 13:11:42.000 014 13981.03 119.67 54916.76 88888.00 2021-01-14 13:11:43.000 014 13977.91 116.35 54919.86 88888.00 2021-01-14 13:11:44.000 014 13977.97 116.39 54919.88 88888.00 2021-01-14 13:11:45.000 014 13978.49 116.24 54919.86 88888.00 2021-01-14 13:11:46.000 014 13977.69 116.09 54919.71 88888.00 2021-01-14 13:11:47.000 014 13977.54 116.51 54919.65 88888.00 2021-01-14 13:11:48.000 014 13977.53 116.22 54919.62 88888.00 2021-01-14 13:11:49.000 014 13977.44 116.17 54919.81 88888.00 2021-01-14 13:11:50.000 014 13977.68 116.26 54919.54 88888.00 2021-01-14 13:11:51.000 014 13977.89 116.14 54919.89 88888.00 2021-01-14 13:11:52.000 014 13977.50 116.15 54919.72 88888.00 2021-01-14 13:11:53.000 014 13977.22 116.26 54919.56 88888.00 2021-01-14 13:11:54.000 014 13977.65 116.08 54919.68 88888.00 2021-01-14 13:11:55.000 014 13977.32 116.14 54919.52 88888.00 2021-01-14 13:11:56.000 014 13977.50 116.28 54919.43 88888.00 2021-01-14 13:11:57.000 014 13977.78 115.92 54919.58 88888.00 2021-01-14 13:11:58.000 014 13976.97 115.82 54919.45 88888.00 2021-01-14 13:11:59.000 014 13977.26 115.94 54919.50 88888.00 2021-01-14 13:12:00.000 014 13977.43 115.93 54919.21 88888.00 2021-01-14 13:12:01.000 014 13977.43 115.72 54919.34 88888.00 2021-01-14 13:12:02.000 014 13976.82 115.63 54917.06 88888.00 2021-01-14 13:12:03.000 014 13980.26 118.82 54919.59 88888.00 2021-01-14 13:12:04.000 014 13976.88 115.95 54919.37 88888.00 2021-01-14 13:12:05.000 014 13977.16 116.09 54919.28 88888.00 2021-01-14 13:12:06.000 014 13976.81 115.61 54919.53 88888.00 2021-01-14 13:12:07.000 014 13976.51 115.69 54919.51 88888.00 2021-01-14 13:12:08.000 014 13979.61 118.81 54916.13 88888.00 2021-01-14 13:12:09.000 014 13976.56 115.66 54919.22 88888.00 2021-01-14 13:12:10.000 014 13976.46 115.66 54919.40 88888.00 2021-01-14 13:12:11.000 014 13976.31 115.73 54919.25 88888.00 2021-01-14 13:12:12.000 014 13976.29 115.70 54919.18 88888.00 2021-01-14 13:12:13.000 014 13976.32 115.76 54919.07 88888.00 2021-01-14 13:12:14.000 014 13976.17 115.89 54919.26 88888.00 2021-01-14 13:12:15.000 014 13976.56 115.86 54919.23 88888.00 2021-01-14 13:12:16.000 014 13976.12 115.76 54919.11 88888.00 2021-01-14 13:12:17.000 014 13976.55 115.93 54919.02 88888.00 2021-01-14 13:12:18.000 014 13975.86 115.84 54918.95 88888.00 2021-01-14 13:12:19.000 014 13975.98 115.87 54917.18 88888.00 2021-01-14 13:12:20.000 014 13978.79 119.29 54915.85 88888.00 2021-01-14 13:12:21.000 014 13975.88 116.01 54919.19 88888.00 2021-01-14 13:12:22.000 014 13975.96 116.53 54918.92 88888.00 2021-01-14 13:12:23.000 014 13976.09 116.29 54918.90 88888.00 2021-01-14 13:12:24.000 014 13975.81 116.30 54918.90 88888.00 2021-01-14 13:12:25.000 014 13975.82 119.52 54915.74 88888.00 2021-01-14 13:12:26.000 014 13977.80 116.39 54919.09 88888.00 2021-01-14 13:12:27.000 014 13975.96 116.35 54918.85 88888.00 2021-01-14 13:12:28.000 014 13975.83 116.39 54918.85 88888.00 2021-01-14 13:12:29.000 014 13975.88 116.30 54919.04 88888.00 2021-01-14 13:12:30.000 014 13975.77 116.70 54918.84 88888.00 2021-01-14 13:12:31.000 014 13975.43 116.81 54918.90 88888.00 2021-01-14 13:12:32.000 014 13975.79 116.87 54918.80 88888.00 2021-01-14 13:12:33.000 014 13975.75 116.73 54918.91 88888.00 2021-01-14 13:12:34.000 014 13975.25 116.73 54918.77 88888.00 2021-01-14 13:12:35.000 014 13975.37 117.08 54918.73 88888.00 2021-01-14 13:12:36.000 014 13975.30 117.26 54918.70 88888.00 2021-01-14 13:12:37.000 014 13974.96 118.05 54918.74 88888.00 2021-01-14 13:12:38.000 014 13975.21 117.36 54918.83 88888.00 2021-01-14 13:12:39.000 014 13975.30 117.56 54918.82 88888.00 2021-01-14 13:12:40.000 014 13975.40 117.80 54918.61 88888.00 2021-01-14 13:12:41.000 014 13975.61 117.80 54918.65 88888.00 2021-01-14 13:12:42.000 014 13975.26 117.95 54918.82 88888.00 2021-01-14 13:12:43.000 014 13975.67 117.95 54918.88 88888.00 2021-01-14 13:12:44.000 014 13975.60 118.12 54918.79 88888.00 2021-01-14 13:12:45.000 014 13975.99 118.34 54918.76 88888.00 2021-01-14 13:12:46.000 014 13975.85 118.47 54918.85 88888.00 2021-01-14 13:12:47.000 014 13976.12 118.46 54918.76 88888.00 2021-01-14 13:12:48.000 014 13975.64 118.95 54918.85 88888.00 2021-01-14 13:12:49.000 014 13976.10 118.64 54918.74 88888.00 2021-01-14 13:12:50.000 014 13976.34 120.35 54915.33 88888.00 2021-01-14 13:12:51.000 014 13979.49 118.91 54918.60 88888.00 2021-01-14 13:12:52.000 014 13976.75 118.80 54918.78 88888.00 2021-01-14 13:12:53.000 014 13976.41 118.84 54918.78 88888.00 2021-01-14 13:12:54.000 014 13976.69 118.88 54919.02 88888.00 2021-01-14 13:12:55.000 014 13976.82 119.00 54918.76 88888.00 2021-01-14 13:12:56.000 014 13977.76 122.00 54915.68 88888.00 2021-01-14 13:12:57.000 014 13979.00 118.96 54918.83 88888.00 2021-01-14 13:12:58.000 014 13977.36 118.84 54919.02 88888.00 2021-01-14 13:12:59.000 014 13977.69 119.00 54918.83 88888.00 2021-01-14 13:13:00.000 014 13978.28 119.09 54918.87 88888.00 2021-01-14 13:13:01.000 014 13977.73 118.96 54919.03 88888.00 2021-01-14 13:13:02.000 014 13978.00 118.88 54919.01 88888.00 2021-01-14 13:13:03.000 014 13978.45 118.84 54919.21 88888.00 2021-01-14 13:13:04.000 014 13978.20 119.00 54919.19 88888.00 2021-01-14 13:13:05.000 014 13978.36 118.70 54919.07 88888.00 2021-01-14 13:13:06.000 014 13978.90 118.53 54919.37 88888.00 2021-01-14 13:13:07.000 014 13978.69 118.59 54919.29 88888.00 2021-01-14 13:13:08.000 014 13978.71 118.30 54919.43 88888.00 2021-01-14 13:13:09.000 014 13978.93 118.58 54919.40 88888.00 2021-01-14 13:13:10.000 014 13979.58 118.32 54919.26 88888.00 2021-01-14 13:13:11.000 014 13978.87 118.06 54919.37 88888.00 2021-01-14 13:13:12.000 014 13978.95 118.10 54919.45 88888.00 2021-01-14 13:13:13.000 014 13978.94 117.93 54915.24 88888.00 2021-01-14 13:13:14.000 014 13982.14 121.10 54916.30 88888.00 2021-01-14 13:13:15.000 014 13979.76 117.73 54919.45 88888.00 2021-01-14 13:13:16.000 014 13979.08 117.46 54919.57 88888.00 2021-01-14 13:13:17.000 014 13979.02 117.43 54919.47 88888.00 2021-01-14 13:13:18.000 014 13978.76 117.33 54919.62 88888.00 2021-01-14 13:13:19.000 014 13978.78 119.97 54916.46 88888.00 2021-01-14 13:13:20.000 014 13980.56 117.92 54919.46 88888.00 2021-01-14 13:13:21.000 014 13978.58 116.99 54919.63 88888.00 2021-01-14 13:13:22.000 014 13978.84 116.83 54919.45 88888.00 2021-01-14 13:13:23.000 014 13978.46 116.83 54919.50 88888.00 2021-01-14 13:13:24.000 014 13978.34 116.91 54919.49 88888.00 2021-01-14 13:13:25.000 014 13978.47 117.00 54919.41 88888.00 2021-01-14 13:13:26.000 014 13978.44 117.37 54919.58 88888.00 2021-01-14 13:13:27.000 014 13978.72 116.94 54919.61 88888.00 2021-01-14 13:13:28.000 014 13978.23 117.50 54919.41 88888.00 2021-01-14 13:13:29.000 014 13978.61 117.33 54919.58 88888.00 2021-01-14 13:13:30.000 014 13978.00 117.08 54919.38 88888.00 2021-01-14 13:13:31.000 014 13978.10 117.54 54919.32 88888.00 2021-01-14 13:13:32.000 014 13977.55 117.24 54919.34 88888.00 2021-01-14 13:13:33.000 014 13978.18 117.17 54919.62 88888.00 2021-01-14 13:13:34.000 014 13977.86 117.51 54919.50 88888.00 2021-01-14 13:13:35.000 014 13977.72 117.44 54919.43 88888.00 2021-01-14 13:13:36.000 014 13977.87 117.44 54919.30 88888.00 2021-01-14 13:13:37.000 014 13978.08 117.54 54919.42 88888.00 2021-01-14 13:13:38.000 014 13977.97 117.18 54919.56 88888.00 2021-01-14 13:13:39.000 014 13978.01 117.58 54919.42 88888.00 2021-01-14 13:13:40.000 014 13978.03 117.87 54919.09 88888.00 2021-01-14 13:13:41.000 014 13978.47 117.70 54919.42 88888.00 2021-01-14 13:13:42.000 014 13978.14 117.59 54919.71 88888.00 2021-01-14 13:13:43.000 014 13978.21 117.54 54919.49 88888.00 2021-01-14 13:13:44.000 014 13981.47 120.38 54916.28 88888.00 2021-01-14 13:13:45.000 014 13978.28 117.38 54919.27 88888.00 2021-01-14 13:13:46.000 014 13978.51 117.27 54919.32 88888.00 2021-01-14 13:13:47.000 014 13978.45 117.44 54919.46 88888.00 2021-01-14 13:13:48.000 014 13978.63 117.07 54919.73 88888.00 2021-01-14 13:13:49.000 014 13978.48 117.38 54919.47 88888.00 2021-01-14 13:13:50.000 014 13978.59 120.50 54916.30 88888.00 2021-01-14 13:13:51.000 014 13980.34 117.06 54919.56 88888.00 2021-01-14 13:13:52.000 014 13978.35 117.08 54919.19 88888.00 2021-01-14 13:13:53.000 014 13978.48 117.14 54919.54 88888.00 2021-01-14 13:13:54.000 014 13978.39 117.00 54919.59 88888.00 2021-01-14 13:13:55.000 014 13978.39 117.01 54919.36 88888.00 2021-01-14 13:13:56.000 014 13978.39 116.97 54919.66 88888.00 2021-01-14 13:13:57.000 014 13978.44 117.29 54919.59 88888.00 2021-01-14 13:13:58.000 014 13978.62 116.90 54919.89 88888.00 2021-01-14 13:13:59.000 014 13978.32 116.93 54919.48 88888.00 2021-01-14 13:14:00.000 014 13978.20 117.30 54919.56 88888.00 2021-01-14 13:14:01.000 014 13978.66 116.99 54919.69 88888.00 2021-01-14 13:14:02.000 014 13978.28 117.35 54919.54 88888.00 2021-01-14 13:14:03.000 014 13978.32 117.02 54919.51 88888.00 2021-01-14 13:14:04.000 014 13978.00 117.02 54919.28 88888.00 2021-01-14 13:14:05.000 014 13978.07 117.42 54919.02 88888.00 2021-01-14 13:14:06.000 014 13978.43 116.95 54919.72 88888.00 2021-01-14 13:14:07.000 014 13978.39 117.22 54919.59 88888.00 2021-01-14 13:14:08.000 014 13978.39 117.05 54919.86 88888.00 2021-01-14 13:14:09.000 014 13981.03 120.09 54916.09 88888.00 2021-01-14 13:14:10.000 014 13977.99 117.31 54919.86 88888.00 2021-01-14 13:14:11.000 014 13978.20 116.97 54919.76 88888.00 2021-01-14 13:14:12.000 014 13978.32 117.40 54919.59 88888.00 2021-01-14 13:14:13.000 014 13978.01 117.21 54919.83 88888.00 2021-01-14 13:14:14.000 014 13981.08 120.42 54916.57 88888.00 2021-01-14 13:14:15.000 014 13977.63 117.23 54919.48 88888.00 2021-01-14 13:14:16.000 014 13977.69 117.14 54919.76 88888.00 2021-01-14 13:14:17.000 014 13977.81 117.28 54919.60 88888.00 2021-01-14 13:14:18.000 014 13977.54 117.11 54919.56 88888.00 2021-01-14 13:14:19.000 014 13977.53 117.14 54919.37 88888.00 2021-01-14 13:14:20.000 014 13977.38 117.04 54919.28 88888.00 2021-01-14 13:14:21.000 014 13977.31 117.09 54919.61 88888.00 2021-01-14 13:14:22.000 014 13977.77 117.14 54919.65 88888.00 2021-01-14 13:14:23.000 014 13977.14 117.70 54919.60 88888.00 2021-01-14 13:14:24.000 014 13976.87 117.20 54919.65 88888.00 2021-01-14 13:14:25.000 014 13976.72 117.44 54919.87 88888.00 2021-01-14 13:14:26.000 014 13976.65 117.33 54919.53 88888.00 2021-01-14 13:14:27.000 014 13977.00 117.08 54919.66 88888.00 2021-01-14 13:14:28.000 014 13976.31 117.15 54919.68 88888.00 2021-01-14 13:14:29.000 014 13976.21 117.22 54919.49 88888.00 2021-01-14 13:14:30.000 014 13976.43 117.29 54919.42 88888.00 2021-01-14 13:14:31.000 014 13976.39 117.38 54919.48 88888.00 2021-01-14 13:14:32.000 014 13976.05 117.44 54919.54 88888.00 2021-01-14 13:14:33.000 014 13976.50 117.38 54919.59 88888.00 2021-01-14 13:14:34.000 014 13976.18 117.55 54919.53 88888.00 2021-01-14 13:14:35.000 014 13975.91 117.65 54919.34 88888.00 2021-01-14 13:14:36.000 014 13976.04 118.07 54919.31 88888.00 2021-01-14 13:14:37.000 014 13975.93 117.84 54919.22 88888.00 2021-01-14 13:14:38.000 014 13975.50 117.82 54919.43 88888.00 2021-01-14 13:14:39.000 014 13975.54 118.41 54916.16 88888.00 2021-01-14 13:14:40.000 014 13978.86 119.56 54919.35 88888.00 2021-01-14 13:14:41.000 014 13975.40 118.38 54919.02 88888.00 2021-01-14 13:14:42.000 014 13975.81 118.41 54919.34 88888.00 2021-01-14 13:14:43.000 014 13975.86 118.39 54919.46 88888.00 2021-01-14 13:14:44.000 014 13976.24 118.18 54919.29 88888.00 2021-01-14 13:14:45.000 014 13975.98 121.24 54916.35 88888.00 2021-01-14 13:14:46.000 014 13978.37 118.26 54919.45 88888.00 2021-01-14 13:14:47.000 014 13975.95 118.32 54919.21 88888.00 2021-01-14 13:14:48.000 014 13976.22 118.30 54919.46 88888.00 2021-01-14 13:14:49.000 014 13976.18 118.30 54919.30 88888.00 2021-01-14 13:14:50.000 014 13976.07 118.34 54919.36 88888.00 2021-01-14 13:14:51.000 014 13976.61 118.08 54919.09 88888.00 2021-01-14 13:14:52.000 014 13976.49 118.81 54919.18 88888.00 2021-01-14 13:14:53.000 014 13976.37 118.26 54919.38 88888.00 2021-01-14 13:14:54.000 014 13976.70 118.14 54919.44 88888.00 2021-01-14 13:14:55.000 014 13976.23 118.21 54919.00 88888.00 2021-01-14 13:14:56.000 014 13976.34 118.42 54919.26 88888.00 2021-01-14 13:14:57.000 014 13977.42 118.37 54919.24 88888.00 2021-01-14 13:14:58.000 014 13976.63 118.41 54919.03 88888.00 2021-01-14 13:14:59.000 014 13976.62 118.19 54919.20 88888.00 2021-01-14 13:15:00.000 014 13976.56 118.34 54919.18 88888.00 2021-01-14 13:15:01.000 014 13976.74 118.23 54919.00 88888.00 2021-01-14 13:15:02.000 014 13979.91 121.35 54916.00 88888.00 2021-01-14 13:15:03.000 014 13976.83 118.19 54919.16 88888.00 2021-01-14 13:15:04.000 014 13977.11 118.30 54919.05 88888.00 2021-01-14 13:15:05.000 014 13977.05 118.23 54919.17 88888.00 2021-01-14 13:15:06.000 014 13977.06 118.28 54919.09 88888.00 2021-01-14 13:15:07.000 014 13980.21 121.76 54915.96 88888.00 2021-01-14 13:15:08.000 014 13977.36 118.07 54919.02 88888.00 2021-01-14 13:15:09.000 014 13977.10 118.20 54919.15 88888.00 2021-01-14 13:15:10.000 014 13977.16 117.97 54919.33 88888.00 2021-01-14 13:15:11.000 014 13977.72 118.28 54919.01 88888.00 2021-01-14 13:15:12.000 014 13977.52 118.47 54919.09 88888.00 2021-01-14 13:15:13.000 014 13977.81 118.32 54919.23 88888.00 2021-01-14 13:15:14.000 014 13978.09 118.28 54919.21 88888.00 2021-01-14 13:15:15.000 014 13978.28 118.25 54919.30 88888.00 2021-01-14 13:15:16.000 014 13981.21 121.29 54916.09 88888.00 2021-01-14 13:15:17.000 014 13978.70 118.70 54919.25 88888.00 2021-01-14 13:15:18.000 014 13978.41 118.23 54919.52 88888.00 2021-01-14 13:15:19.000 014 13978.35 118.31 54919.35 88888.00 2021-01-14 13:15:20.000 014 13978.36 118.38 54919.49 88888.00 2021-01-14 13:15:21.000 014 13978.86 118.40 54919.35 88888.00 2021-01-14 13:15:22.000 014 13978.65 119.15 54919.32 88888.00 2021-01-14 13:15:23.000 014 13978.86 118.53 54919.63 88888.00 2021-01-14 13:15:24.000 014 13978.99 118.55 54919.49 88888.00 2021-01-14 13:15:25.000 014 13979.14 118.42 54919.42 88888.00 2021-01-14 13:15:26.000 014 13979.50 118.34 54919.60 88888.00 2021-01-14 13:15:27.000 014 13979.82 118.37 54919.64 88888.00 2021-01-14 13:15:28.000 014 13979.58 118.55 54919.80 88888.00 2021-01-14 13:15:29.000 014 13979.62 118.38 54919.59 88888.00 2021-01-14 13:15:30.000 014 13979.81 118.21 54919.75 88888.00 2021-01-14 13:15:31.000 014 13980.11 118.54 54919.64 88888.00 2021-01-14 13:15:32.000 014 13980.37 117.98 54919.57 88888.00 2021-01-14 13:15:33.000 014 13980.52 118.00 54919.97 88888.00 2021-01-14 13:15:34.000 014 13980.25 118.02 54919.78 88888.00 2021-01-14 13:15:35.000 014 13980.23 118.16 54920.04 88888.00 2021-01-14 13:15:36.000 014 13980.19 117.84 54918.20 88888.00 2021-01-14 13:15:37.000 014 13983.27 121.07 54919.90 88888.00 2021-01-14 13:15:38.000 014 13980.62 117.90 54920.11 88888.00 2021-01-14 13:15:39.000 014 13980.84 117.70 54920.15 88888.00 2021-01-14 13:15:40.000 014 13980.34 117.79 54919.99 88888.00 2021-01-14 13:15:41.000 014 13980.57 117.76 54920.01 88888.00 2021-01-14 13:15:42.000 014 13983.07 120.95 54916.84 88888.00 2021-01-14 13:15:43.000 014 13980.20 117.81 54920.03 88888.00 2021-01-14 13:15:44.000 014 13980.46 118.03 54920.03 88888.00 2021-01-14 13:15:45.000 014 13980.43 117.43 54920.10 88888.00 2021-01-14 13:15:46.000 014 13980.15 117.56 54920.16 88888.00 2021-01-14 13:15:47.000 014 13980.13 117.57 54920.08 88888.00 2021-01-14 13:15:48.000 014 13984.61 120.49 54916.88 88888.00 2021-01-14 13:15:49.000 014 13982.04 117.56 54920.18 88888.00 2021-01-14 13:15:50.000 014 13979.73 117.50 54920.15 88888.00 2021-01-14 13:15:51.000 014 13980.46 117.31 54920.32 88888.00 2021-01-14 13:15:52.000 014 13979.75 117.48 54920.10 88888.00 2021-01-14 13:15:53.000 014 13979.81 117.45 54920.30 88888.00 2021-01-14 13:15:54.000 014 13982.20 120.66 54917.07 88888.00 2021-01-14 13:15:55.000 014 13980.02 117.55 54920.16 88888.00 2021-01-14 13:15:56.000 014 13979.83 117.46 54920.28 88888.00 2021-01-14 13:15:57.000 014 13979.43 117.44 54919.66 88888.00 2021-01-14 13:15:58.000 014 13979.41 117.26 54920.08 88888.00 2021-01-14 13:15:59.000 014 13979.52 117.38 54920.23 88888.00 2021-01-14 13:16:00.000 014 13979.54 117.45 54920.32 88888.00 2021-01-14 13:16:01.000 014 13979.38 117.20 54920.32 88888.00 2021-01-14 13:16:02.000 014 13979.29 117.30 54920.17 88888.00 2021-01-14 13:16:03.000 014 13979.43 117.07 54920.28 88888.00 2021-01-14 13:16:04.000 014 13979.83 117.14 54919.81 88888.00 2021-01-14 13:16:05.000 014 13979.78 116.96 54920.09 88888.00 2021-01-14 13:16:06.000 014 13979.47 117.23 54920.13 88888.00 2021-01-14 13:16:07.000 014 13979.40 116.68 54919.61 88888.00 2021-01-14 13:16:08.000 014 13979.71 116.59 54920.04 88888.00 2021-01-14 13:16:09.000 014 13979.84 116.86 54920.46 88888.00 2021-01-14 13:16:10.000 014 13979.41 116.37 54920.33 88888.00 2021-01-14 13:16:11.000 014 13979.48 116.39 54920.10 88888.00 2021-01-14 13:16:12.000 014 13979.45 116.47 54919.94 88888.00 2021-01-14 13:16:13.000 014 13979.22 116.64 54920.30 88888.00 2021-01-14 13:16:14.000 014 13979.35 116.06 54919.56 88888.00 2021-01-14 13:16:15.000 014 13979.71 115.95 54920.01 88888.00 2021-01-14 13:16:16.000 014 13979.44 116.44 54920.09 88888.00 2021-01-14 13:16:17.000 014 13979.27 115.90 54919.79 88888.00 2021-01-14 13:16:18.000 014 13979.60 115.95 54919.97 88888.00 2021-01-14 13:16:19.000 014 13982.21 119.10 54916.99 88888.00 2021-01-14 13:16:20.000 014 13979.14 116.05 54920.03 88888.00 2021-01-14 13:16:21.000 014 13979.12 116.10 54920.06 88888.00 2021-01-14 13:16:22.000 014 13978.96 115.87 54919.80 88888.00 2021-01-14 13:16:23.000 014 13979.05 115.79 54920.06 88888.00 2021-01-14 13:16:24.000 014 13982.29 118.97 54916.99 88888.00 2021-01-14 13:16:25.000 014 13978.84 115.89 54920.01 88888.00 2021-01-14 13:16:26.000 014 13978.77 115.96 54920.06 88888.00 2021-01-14 13:16:27.000 014 13979.28 115.89 54919.92 88888.00 2021-01-14 13:16:28.000 014 13978.52 115.85 54920.03 88888.00 2021-01-14 13:16:29.000 014 13978.45 116.03 54919.78 88888.00 2021-01-14 13:16:30.000 014 13978.51 115.89 54919.83 88888.00 2021-01-14 13:16:31.000 014 13978.07 115.86 54919.83 88888.00 2021-01-14 13:16:32.000 014 13978.19 116.33 54920.00 88888.00 2021-01-14 13:16:33.000 014 13978.23 115.89 54919.85 88888.00 2021-01-14 13:16:34.000 014 13981.34 119.09 54916.70 88888.00 2021-01-14 13:16:35.000 014 13978.31 116.15 54919.68 88888.00 2021-01-14 13:16:36.000 014 13978.19 116.08 54920.16 88888.00 2021-01-14 13:16:37.000 014 13978.41 116.16 54920.14 88888.00 2021-01-14 13:16:38.000 014 13977.94 115.97 54919.91 88888.00 2021-01-14 13:16:39.000 014 13980.32 119.13 54916.82 88888.00 2021-01-14 13:16:40.000 014 13978.71 115.97 54919.68 88888.00 2021-01-14 13:16:41.000 014 13978.07 116.08 54919.96 88888.00 2021-01-14 13:16:42.000 014 13977.77 116.08 54919.87 88888.00 2021-01-14 13:16:43.000 014 13977.85 115.77 54919.95 88888.00 2021-01-14 13:16:44.000 014 13978.52 115.90 54919.94 88888.00 2021-01-14 13:16:45.000 014 13977.97 116.10 54919.99 88888.00 2021-01-14 13:16:46.000 014 13978.18 115.97 54919.98 88888.00 2021-01-14 13:16:47.000 014 13977.68 116.12 54919.97 88888.00 2021-01-14 13:16:48.000 014 13977.94 116.20 54919.78 88888.00 2021-01-14 13:16:49.000 014 13977.91 116.84 54919.78 88888.00 2021-01-14 13:16:50.000 014 13977.33 116.19 54919.64 88888.00 2021-01-14 13:16:51.000 014 13977.42 116.08 54919.94 88888.00 2021-01-14 13:16:52.000 014 13977.32 116.17 54919.86 88888.00 2021-01-14 13:16:53.000 014 13977.32 115.95 54919.45 88888.00 2021-01-14 13:16:54.000 014 13977.32 116.35 54919.72 88888.00 2021-01-14 13:16:55.000 014 13977.28 116.05 54919.53 88888.00 2021-01-14 13:16:56.000 014 13976.76 116.52 54919.74 88888.00 2021-01-14 13:16:57.000 014 13977.41 116.11 54919.71 88888.00 2021-01-14 13:16:58.000 014 13977.06 116.06 54919.47 88888.00 2021-01-14 13:16:59.000 014 13977.19 116.75 54919.56 88888.00 2021-01-14 13:17:00.000 014 13976.95 115.95 54919.23 88888.00 2021-01-14 13:17:01.000 014 13976.89 115.97 54919.51 88888.00 2021-01-14 13:17:02.000 014 13979.87 119.35 54916.39 88888.00 2021-01-14 13:17:03.000 014 13977.09 116.13 54919.42 88888.00 2021-01-14 13:17:04.000 014 13976.35 116.28 54918.55 88888.00 2021-01-14 13:17:05.000 014 13979.60 119.46 54917.47 88888.00 2021-01-14 13:17:06.000 014 13976.06 116.26 54919.40 88888.00 2021-01-14 13:17:07.000 014 13979.02 119.56 54916.20 88888.00 2021-01-14 13:17:08.000 014 13975.83 116.52 54919.16 88888.00 2021-01-14 13:17:09.000 014 13975.91 116.64 54919.09 88888.00 2021-01-14 13:17:10.000 014 13975.83 116.87 54919.18 88888.00 2021-01-14 13:17:11.000 014 13975.49 116.70 54918.89 88888.00 2021-01-14 13:17:12.000 014 13975.62 116.77 54919.02 88888.00 2021-01-14 13:17:13.000 014 13975.68 116.86 54918.99 88888.00 2021-01-14 13:17:14.000 014 13975.94 116.82 54919.07 88888.00 2021-01-14 13:17:15.000 014 13975.65 116.96 54919.09 88888.00 2021-01-14 13:17:16.000 014 13975.39 117.20 54918.96 88888.00 2021-01-14 13:17:17.000 014 13975.35 117.29 54919.11 88888.00 2021-01-14 13:17:18.000 014 13975.51 117.40 54918.83 88888.00 2021-01-14 13:17:19.000 014 13975.51 117.47 54918.83 88888.00 2021-01-14 13:17:20.000 014 13975.37 117.65 54918.88 88888.00 2021-01-14 13:17:21.000 014 13975.75 117.23 54918.91 88888.00 2021-01-14 13:17:22.000 014 13975.53 117.44 54918.96 88888.00 2021-01-14 13:17:23.000 014 13975.85 117.38 54918.96 88888.00 2021-01-14 13:17:24.000 014 13978.02 122.12 54914.62 88888.00 2021-01-14 13:17:25.000 014 13978.45 120.48 54918.56 88888.00 2021-01-14 13:17:26.000 014 13976.16 117.40 54918.94 88888.00 2021-01-14 13:17:27.000 014 13976.24 117.25 54918.97 88888.00 2021-01-14 13:17:28.000 014 13975.74 117.40 54918.85 88888.00 2021-01-14 13:17:29.000 014 13976.15 117.43 54918.90 88888.00 2021-01-14 13:17:30.000 014 13978.67 120.42 54915.81 88888.00 2021-01-14 13:17:31.000 014 13976.81 117.38 54918.82 88888.00 2021-01-14 13:17:32.000 014 13976.29 117.32 54918.99 88888.00 2021-01-14 13:17:33.000 014 13976.66 117.00 54918.96 88888.00 2021-01-14 13:17:34.000 014 13976.18 117.14 54918.83 88888.00 2021-01-14 13:17:35.000 014 13976.73 120.24 54915.70 88888.00 2021-01-14 13:17:36.000 014 13978.21 117.40 54918.66 88888.00 2021-01-14 13:17:37.000 014 13976.44 116.81 54918.79 88888.00 2021-01-14 13:17:38.000 014 13976.87 116.94 54918.98 88888.00 2021-01-14 13:17:39.000 014 13976.61 117.14 54918.81 88888.00 2021-01-14 13:17:40.000 014 13976.99 117.93 54915.59 88888.00 2021-01-14 13:17:41.000 014 13980.01 120.35 54915.69 88888.00 2021-01-14 13:17:42.000 014 13977.20 116.88 54918.90 88888.00 2021-01-14 13:17:43.000 014 13977.02 116.91 54918.89 88888.00 2021-01-14 13:17:44.000 014 13976.81 116.99 54918.86 88888.00 2021-01-14 13:17:45.000 014 13977.26 116.91 54919.02 88888.00 2021-01-14 13:17:46.000 014 13977.35 117.08 54919.05 88888.00 2021-01-14 13:17:47.000 014 13976.76 117.11 54919.05 88888.00 2021-01-14 13:17:48.000 014 13976.85 117.33 54918.94 88888.00 2021-01-14 13:17:49.000 014 13976.80 117.46 54918.96 88888.00 2021-01-14 13:17:50.000 014 13977.01 117.51 54918.98 88888.00 2021-01-14 13:17:51.000 014 13977.95 117.49 54918.90 88888.00 2021-01-14 13:17:52.000 014 13976.94 117.42 54918.88 88888.00 2021-01-14 13:17:53.000 014 13977.30 117.55 54918.81 88888.00 2021-01-14 13:17:54.000 014 13977.09 117.91 54918.90 88888.00 2021-01-14 13:17:55.000 014 13977.28 117.62 54919.02 88888.00 2021-01-14 13:17:56.000 014 13980.42 120.91 54915.96 88888.00 2021-01-14 13:17:57.000 014 13977.12 117.71 54919.12 88888.00 2021-01-14 13:17:58.000 014 13977.55 117.82 54918.90 88888.00 2021-01-14 13:17:59.000 014 13977.20 117.90 54919.17 88888.00 2021-01-14 13:18:00.000 014 13977.31 117.89 54919.04 88888.00 2021-01-14 13:18:01.000 014 13980.65 121.42 54916.00 88888.00 2021-01-14 13:18:02.000 014 13977.45 117.90 54919.24 88888.00 2021-01-14 13:18:03.000 014 13977.95 117.94 54919.25 88888.00 2021-01-14 13:18:04.000 014 13977.40 118.17 54919.06 88888.00 2021-01-14 13:18:05.000 014 13977.85 118.02 54919.17 88888.00 2021-01-14 13:18:06.000 014 13978.33 117.92 54919.21 88888.00 2021-01-14 13:18:07.000 014 13978.32 117.84 54919.43 88888.00 2021-01-14 13:18:08.000 014 13977.84 117.86 54919.20 88888.00 2021-01-14 13:18:09.000 014 13977.90 117.52 54919.11 88888.00 2021-01-14 13:18:10.000 014 13977.85 117.96 54919.42 88888.00 2021-01-14 13:18:11.000 014 13978.30 117.69 54919.26 88888.00 2021-01-14 13:18:12.000 014 13978.07 117.88 54919.58 88888.00 2021-01-14 13:18:13.000 014 13978.10 117.86 54919.29 88888.00 2021-01-14 13:18:14.000 014 13978.46 117.66 54919.25 88888.00 2021-01-14 13:18:15.000 014 13978.32 117.67 54919.46 88888.00 2021-01-14 13:18:16.000 014 13979.33 120.65 54916.26 88888.00 2021-01-14 13:18:17.000 014 13982.23 122.13 54915.33 88888.00 2021-01-14 13:18:18.000 014 13981.34 120.67 54919.46 88888.00 2021-01-14 13:18:19.000 014 13978.30 117.46 54919.40 88888.00 2021-01-14 13:18:20.000 014 13978.44 117.59 54919.14 88888.00 2021-01-14 13:18:21.000 014 13978.57 117.55 54919.50 88888.00 2021-01-14 13:18:22.000 014 13978.59 117.61 54919.59 88888.00 2021-01-14 13:18:23.000 014 13981.30 120.38 54916.39 88888.00 2021-01-14 13:18:24.000 014 13978.79 117.21 54918.88 88888.00 2021-01-14 13:18:25.000 014 13978.75 117.20 54919.63 88888.00 2021-01-14 13:18:26.000 014 13978.50 117.12 54919.54 88888.00 2021-01-14 13:18:27.000 014 13978.45 117.23 54919.68 88888.00 2021-01-14 13:18:28.000 014 13978.81 117.57 54919.58 88888.00 2021-01-14 13:18:29.000 014 13978.10 117.39 54919.65 88888.00 2021-01-14 13:18:30.000 014 13978.65 117.01 54919.62 88888.00 2021-01-14 13:18:31.000 014 13978.79 117.26 54919.53 88888.00 2021-01-14 13:18:32.000 014 13978.34 117.13 54919.68 88888.00 2021-01-14 13:18:33.000 014 13978.26 117.07 54919.65 88888.00 2021-01-14 13:18:34.000 014 13978.26 117.05 54919.09 88888.00 2021-01-14 13:18:35.000 014 13978.46 117.16 54919.37 88888.00 2021-01-14 13:18:36.000 014 13978.42 117.06 54919.57 88888.00 2021-01-14 13:18:37.000 014 13978.07 116.80 54919.57 88888.00 2021-01-14 13:18:38.000 014 13978.51 116.87 54919.75 88888.00 2021-01-14 13:18:39.000 014 13978.14 116.76 54919.47 88888.00 2021-01-14 13:18:40.000 014 13978.27 116.71 54919.46 88888.00 2021-01-14 13:18:41.000 014 13978.33 116.83 54919.43 88888.00 2021-01-14 13:18:42.000 014 13978.09 116.50 54919.66 88888.00 2021-01-14 13:18:43.000 014 13978.28 116.53 54919.93 88888.00 2021-01-14 13:18:44.000 014 13978.07 116.85 54919.71 88888.00 2021-01-14 13:18:45.000 014 13978.86 116.33 54919.58 88888.00 2021-01-14 13:18:46.000 014 13978.51 116.38 54919.38 88888.00 2021-01-14 13:18:47.000 014 13978.39 116.41 54919.45 88888.00 2021-01-14 13:18:48.000 014 13981.18 119.22 54916.38 88888.00 2021-01-14 13:18:49.000 014 13978.18 115.98 54919.54 88888.00 2021-01-14 13:18:50.000 014 13977.97 116.11 54919.34 88888.00 2021-01-14 13:18:51.000 014 13978.43 115.82 54918.70 88888.00 2021-01-14 13:18:52.000 014 13977.83 115.51 54919.63 88888.00 2021-01-14 13:18:53.000 014 13980.59 118.80 54916.48 88888.00 2021-01-14 13:18:54.000 014 13977.65 115.79 54919.45 88888.00 2021-01-14 13:18:55.000 014 13977.82 116.01 54919.40 88888.00 2021-01-14 13:18:56.000 014 13977.64 115.66 54919.31 88888.00 2021-01-14 13:18:57.000 014 13977.40 115.60 54919.54 88888.00 2021-01-14 13:18:58.000 014 13977.19 115.61 54919.31 88888.00 2021-01-14 13:18:59.000 014 13976.99 115.68 54919.53 88888.00 2021-01-14 13:19:00.000 014 13977.06 116.06 54919.28 88888.00 2021-01-14 13:19:01.000 014 13977.55 115.72 54919.27 88888.00 2021-01-14 13:19:02.000 014 13976.82 120.24 54916.05 88888.00 2021-01-14 13:19:03.000 014 13979.75 117.28 54919.37 88888.00 2021-01-14 13:19:04.000 014 13976.46 115.69 54919.08 88888.00 2021-01-14 13:19:05.000 014 13976.37 115.98 54919.29 88888.00 2021-01-14 13:19:06.000 014 13976.42 115.94 54919.09 88888.00 2021-01-14 13:19:07.000 014 13976.58 116.19 54919.23 88888.00 2021-01-14 13:19:08.000 014 13977.70 119.63 54915.78 88888.00 2021-01-14 13:19:09.000 014 13976.99 116.30 54919.24 88888.00 2021-01-14 13:19:10.000 014 13976.26 116.38 54919.29 88888.00 2021-01-14 13:19:11.000 014 13976.15 116.64 54919.09 88888.00 2021-01-14 13:19:12.000 014 13976.05 117.21 54918.90 88888.00 2021-01-14 13:19:13.000 014 13975.95 116.88 54919.15 88888.00 2021-01-14 13:19:14.000 014 13975.93 116.98 54919.19 88888.00 2021-01-14 13:19:15.000 014 13975.88 116.96 54919.16 88888.00 2021-01-14 13:19:16.000 014 13976.04 117.05 54919.15 88888.00 2021-01-14 13:19:17.000 014 13975.96 117.21 54919.21 88888.00 2021-01-14 13:19:18.000 014 13976.06 116.92 54919.19 88888.00 2021-01-14 13:19:19.000 014 13975.90 117.25 54919.21 88888.00 2021-01-14 13:19:20.000 014 13976.45 117.30 54918.97 88888.00 2021-01-14 13:19:21.000 014 13976.65 117.39 54918.94 88888.00 2021-01-14 13:19:22.000 014 13976.41 117.29 54919.14 88888.00 2021-01-14 13:19:23.000 014 13976.18 117.30 54919.04 88888.00 2021-01-14 13:19:24.000 014 13976.25 117.28 54919.27 88888.00 2021-01-14 13:19:25.000 014 13976.14 117.40 54919.14 88888.00 2021-01-14 13:19:26.000 014 13976.96 117.47 54919.12 88888.00 2021-01-14 13:19:27.000 014 13976.96 117.32 54919.27 88888.00 2021-01-14 13:19:28.000 014 13976.31 117.83 54919.15 88888.00 2021-01-14 13:19:29.000 014 13976.32 117.44 54919.35 88888.00 2021-01-14 13:19:30.000 014 13976.40 117.40 54919.09 88888.00 2021-01-14 13:19:31.000 014 13976.50 117.63 54919.11 88888.00 2021-01-14 13:19:32.000 014 13976.50 117.63 54919.31 88888.00 2021-01-14 13:19:33.000 014 13979.19 120.88 54915.90 88888.00 2021-01-14 13:19:34.000 014 13976.33 117.36 54919.44 88888.00 2021-01-14 13:19:35.000 014 13976.36 117.55 54919.21 88888.00 2021-01-14 13:19:36.000 014 13977.00 117.63 54919.02 88888.00 2021-01-14 13:19:37.000 014 13976.35 117.51 54919.02 88888.00 2021-01-14 13:19:38.000 014 13979.14 120.61 54916.00 88888.00 2021-01-14 13:19:39.000 014 13976.57 117.49 54919.20 88888.00 2021-01-14 13:19:40.000 014 13976.34 117.52 54919.19 88888.00 2021-01-14 13:19:41.000 014 13976.44 117.58 54919.05 88888.00 2021-01-14 13:19:42.000 014 13976.35 117.58 54919.09 88888.00 2021-01-14 13:19:43.000 014 13976.39 117.43 54919.15 88888.00 2021-01-14 13:19:44.000 014 13976.47 117.35 54918.77 88888.00 2021-01-14 13:19:45.000 014 13976.97 117.26 54919.30 88888.00 2021-01-14 13:19:46.000 014 13976.44 117.50 54919.21 88888.00 2021-01-14 13:19:47.000 014 13976.66 117.44 54919.16 88888.00 2021-01-14 13:19:48.000 014 13976.41 117.33 54919.26 88888.00 2021-01-14 13:19:49.000 014 13976.40 117.15 54919.15 88888.00 2021-01-14 13:19:50.000 014 13976.69 117.22 54919.10 88888.00 2021-01-14 13:19:51.000 014 13976.47 117.05 54919.02 88888.00 2021-01-14 13:19:52.000 014 13976.44 117.24 54918.77 88888.00 2021-01-14 13:19:53.000 014 13976.58 117.08 54919.21 88888.00 2021-01-14 13:19:54.000 014 13976.44 117.05 54916.93 88888.00 2021-01-14 13:19:55.000 014 13979.35 120.28 54915.98 88888.00 2021-01-14 13:19:56.000 014 13976.46 117.13 54919.03 88888.00 2021-01-14 13:19:57.000 014 13976.52 117.29 54918.97 88888.00 2021-01-14 13:19:58.000 014 13976.53 117.09 54919.12 88888.00 2021-01-14 13:19:59.000 014 13976.42 117.20 54919.08 88888.00 2021-01-14 13:20:00.000 014 13978.54 120.21 54916.00 88888.00 2021-01-14 13:20:01.000 014 13976.90 117.24 54918.96 88888.00 2021-01-14 13:20:02.000 014 13977.92 117.25 54918.97 88888.00 2021-01-14 13:20:03.000 014 13977.73 117.54 54918.96 88888.00 2021-01-14 13:20:04.000 014 13976.66 117.10 54919.09 88888.00 2021-01-14 13:20:05.000 014 13977.13 117.53 54919.07 88888.00 2021-01-14 13:20:06.000 014 13977.06 117.40 54919.16 88888.00 2021-01-14 13:20:07.000 014 13977.07 117.41 54919.15 88888.00 2021-01-14 13:20:08.000 014 13980.12 120.59 54916.08 88888.00 2021-01-14 13:20:09.000 014 13977.03 117.08 54919.12 88888.00 2021-01-14 13:20:10.000 014 13977.34 117.22 54919.12 88888.00 2021-01-14 13:20:11.000 014 13977.19 117.21 54918.59 88888.00 2021-01-14 13:20:12.000 014 13977.42 117.26 54919.44 88888.00 2021-01-14 13:20:13.000 014 13977.24 117.21 54919.09 88888.00 2021-01-14 13:20:14.000 014 13977.51 117.02 54919.07 88888.00 2021-01-14 13:20:15.000 014 13978.01 117.08 54919.22 88888.00 2021-01-14 13:20:16.000 014 13977.51 117.65 54919.14 88888.00 2021-01-14 13:20:17.000 014 13978.02 116.98 54919.17 88888.00 2021-01-14 13:20:18.000 014 13978.29 117.08 54919.14 88888.00 2021-01-14 13:20:19.000 014 13977.69 116.77 54919.09 88888.00 2021-01-14 13:20:20.000 014 13977.95 116.93 54919.25 88888.00 2021-01-14 13:20:21.000 014 13978.05 116.58 54919.26 88888.00 2021-01-14 13:20:22.000 014 13977.75 116.93 54919.10 88888.00 2021-01-14 13:20:23.000 014 13978.09 116.83 54919.27 88888.00 2021-01-14 13:20:24.000 014 13977.88 116.61 54919.22 88888.00 2021-01-14 13:20:25.000 014 13977.57 119.60 54916.21 88888.00 2021-01-14 13:20:26.000 014 13979.07 116.52 54919.05 88888.00 2021-01-14 13:20:27.000 014 13978.02 116.89 54919.22 88888.00 2021-01-14 13:20:28.000 014 13977.82 116.74 54918.94 88888.00 2021-01-14 13:20:29.000 014 13977.51 116.45 54919.06 88888.00 2021-01-14 13:20:30.000 014 13977.67 116.58 54919.09 88888.00 2021-01-14 13:20:31.000 014 13980.02 119.51 54915.86 88888.00 2021-01-14 13:20:32.000 014 13977.25 116.46 54918.90 88888.00 2021-01-14 13:20:33.000 014 13977.71 116.39 54918.90 88888.00 2021-01-14 13:20:34.000 014 13977.00 116.26 54919.03 88888.00 2021-01-14 13:20:35.000 014 13977.08 116.54 54917.28 88888.00 2021-01-14 13:20:36.000 014 13979.93 119.53 54918.88 88888.00 2021-01-14 13:20:37.000 014 13977.09 116.57 54919.08 88888.00 2021-01-14 13:20:38.000 014 13977.37 116.57 54918.33 88888.00 2021-01-14 13:20:39.000 014 13976.86 116.62 54918.90 88888.00 2021-01-14 13:20:40.000 014 13976.91 116.50 54918.83 88888.00 2021-01-14 13:20:41.000 014 13979.66 119.77 54915.61 88888.00 2021-01-14 13:20:42.000 014 13976.45 116.96 54918.69 88888.00 2021-01-14 13:20:43.000 014 13976.54 116.49 54918.48 88888.00 2021-01-14 13:20:44.000 014 13976.29 116.81 54918.98 88888.00 2021-01-14 13:20:45.000 014 13976.94 116.89 54918.90 88888.00 2021-01-14 13:20:46.000 014 13976.05 117.02 54918.55 88888.00 2021-01-14 13:20:47.000 014 13976.47 117.27 54918.64 88888.00 2021-01-14 13:20:48.000 014 13976.94 117.85 54918.20 88888.00 2021-01-14 13:20:49.000 014 13976.46 117.19 54918.70 88888.00 2021-01-14 13:20:50.000 014 13976.64 117.40 54918.67 88888.00 2021-01-14 13:20:51.000 014 13976.41 117.33 54918.68 88888.00 2021-01-14 13:20:52.000 014 13976.43 120.31 54914.09 88888.00 2021-01-14 13:20:53.000 014 13979.77 120.76 54917.46 88888.00 2021-01-14 13:20:54.000 014 13976.98 117.36 54918.97 88888.00 2021-01-14 13:20:55.000 014 13976.76 117.50 54918.79 88888.00 2021-01-14 13:20:56.000 014 13976.69 117.38 54918.79 88888.00 2021-01-14 13:20:57.000 014 13977.33 117.46 54918.75 88888.00 2021-01-14 13:20:58.000 014 13977.41 120.63 54915.69 88888.00 2021-01-14 13:20:59.000 014 13978.82 117.34 54918.90 88888.00 2021-01-14 13:21:00.000 014 13976.97 117.40 54918.92 88888.00 2021-01-14 13:21:01.000 014 13976.98 117.66 54919.06 88888.00 2021-01-14 13:21:02.000 014 13977.17 117.66 54918.90 88888.00 2021-01-14 13:21:03.000 014 13978.01 117.43 54918.90 88888.00 2021-01-14 13:21:04.000 014 13977.32 117.41 54918.87 88888.00 2021-01-14 13:21:05.000 014 13977.11 117.40 54918.96 88888.00 2021-01-14 13:21:06.000 014 13976.77 117.20 54918.93 88888.00 2021-01-14 13:21:07.000 014 13976.74 117.28 54919.08 88888.00 2021-01-14 13:21:08.000 014 13976.37 117.60 54918.82 88888.00 2021-01-14 13:21:09.000 014 13977.00 117.73 54919.01 88888.00 2021-01-14 13:21:10.000 014 13976.83 117.53 54918.96 88888.00 2021-01-14 13:21:11.000 014 13977.00 117.42 54919.01 88888.00 2021-01-14 13:21:12.000 014 13976.65 117.69 54918.85 88888.00 2021-01-14 13:21:13.000 014 13976.41 117.86 54918.88 88888.00 2021-01-14 13:21:14.000 014 13976.36 117.78 54918.82 88888.00 2021-01-14 13:21:15.000 014 13976.25 118.42 54918.90 88888.00 2021-01-14 13:21:16.000 014 13976.28 117.83 54919.09 88888.00 2021-01-14 13:21:17.000 014 13976.14 117.83 54919.09 88888.00 2021-01-14 13:21:18.000 014 13976.69 118.28 54918.77 88888.00 2021-01-14 13:21:19.000 014 13976.49 118.00 54918.88 88888.00 2021-01-14 13:21:20.000 014 13976.37 118.65 54918.49 88888.00 2021-01-14 13:21:21.000 014 13976.31 118.24 54918.99 88888.00 2021-01-14 13:21:22.000 014 13976.44 118.41 54918.77 88888.00 2021-01-14 13:21:23.000 014 13979.71 121.65 54915.62 88888.00 2021-01-14 13:21:24.000 014 13976.57 118.54 54918.99 88888.00 2021-01-14 13:21:25.000 014 13976.47 118.62 54918.96 88888.00 2021-01-14 13:21:26.000 014 13976.99 118.29 54918.92 88888.00 2021-01-14 13:21:27.000 014 13976.74 118.32 54918.79 88888.00 2021-01-14 13:21:28.000 014 13977.26 118.34 54918.84 88888.00 2021-01-14 13:21:29.000 014 13977.05 121.61 54915.71 88888.00 2021-01-14 13:21:30.000 014 13978.70 118.00 54918.98 88888.00 2021-01-14 13:21:31.000 014 13977.39 118.33 54918.92 88888.00 2021-01-14 13:21:32.000 014 13977.63 118.51 54918.89 88888.00 2021-01-14 13:21:33.000 014 13977.63 118.47 54918.86 88888.00 2021-01-14 13:21:34.000 014 13977.60 118.30 54919.08 88888.00 2021-01-14 13:21:35.000 014 13977.84 118.40 54918.91 88888.00 2021-01-14 13:21:36.000 014 13977.85 118.10 54919.21 88888.00 2021-01-14 13:21:37.000 014 13978.01 118.30 54919.05 88888.00 2021-01-14 13:21:38.000 014 13978.19 118.24 54918.90 88888.00 2021-01-14 13:21:39.000 014 13978.14 118.24 54918.96 88888.00 2021-01-14 13:21:40.000 014 13978.37 118.15 54919.21 88888.00 2021-01-14 13:21:41.000 014 13978.32 118.20 54919.22 88888.00 2021-01-14 13:21:42.000 014 13978.54 118.16 54919.27 88888.00 2021-01-14 13:21:43.000 014 13979.39 118.26 54919.21 88888.00 2021-01-14 13:21:44.000 014 13978.80 118.09 54919.38 88888.00 2021-01-14 13:21:45.000 014 13979.06 118.11 54919.21 88888.00 2021-01-14 13:21:46.000 014 13979.13 118.03 54919.32 88888.00 2021-01-14 13:21:47.000 014 13979.08 118.43 54919.28 88888.00 2021-01-14 13:21:48.000 014 13979.96 122.10 54914.68 88888.00 2021-01-14 13:21:49.000 014 13982.01 120.94 54917.91 88888.00 2021-01-14 13:21:50.000 014 13979.09 118.06 54919.53 88888.00 2021-01-14 13:21:51.000 014 13979.52 117.81 54919.46 88888.00 2021-01-14 13:21:52.000 014 13979.62 118.14 54919.13 88888.00 2021-01-14 13:21:53.000 014 13979.71 117.93 54919.39 88888.00 2021-01-14 13:21:54.000 014 13982.98 120.84 54916.13 88888.00 2021-01-14 13:21:55.000 014 13979.83 117.72 54919.66 88888.00 2021-01-14 13:21:56.000 014 13980.36 117.94 54919.19 88888.00 2021-01-14 13:21:57.000 014 13980.31 118.29 54919.33 88888.00 2021-01-14 13:21:58.000 014 13980.50 117.97 54918.57 88888.00 2021-01-14 13:21:59.000 014 13980.45 117.73 54919.34 88888.00 2021-01-14 13:22:00.000 014 13983.55 121.24 54916.04 88888.00 2021-01-14 13:22:01.000 014 13980.01 117.59 54919.27 88888.00 2021-01-14 13:22:02.000 014 13980.34 117.72 54919.45 88888.00 2021-01-14 13:22:03.000 014 13979.78 117.48 54919.32 88888.00 2021-01-14 13:22:04.000 014 13980.13 117.38 54919.45 88888.00 2021-01-14 13:22:05.000 014 13980.28 117.41 54919.32 88888.00 2021-01-14 13:22:06.000 014 13979.64 117.31 54919.20 88888.00 2021-01-14 13:22:07.000 014 13979.65 117.40 54919.26 88888.00 2021-01-14 13:22:08.000 014 13979.27 117.30 54919.21 88888.00 2021-01-14 13:22:09.000 014 13979.17 117.14 54919.30 88888.00 2021-01-14 13:22:10.000 014 13979.12 117.06 54919.40 88888.00 2021-01-14 13:22:11.000 014 13978.83 116.96 54919.18 88888.00 2021-01-14 13:22:12.000 014 13978.55 117.08 54919.40 88888.00 2021-01-14 13:22:13.000 014 13978.48 117.24 54919.27 88888.00 2021-01-14 13:22:14.000 014 13978.33 117.22 54919.25 88888.00 2021-01-14 13:22:15.000 014 13978.62 117.40 54919.18 88888.00 2021-01-14 13:22:16.000 014 13978.17 117.12 54919.27 88888.00 2021-01-14 13:22:17.000 014 13978.31 117.37 54919.18 88888.00 2021-01-14 13:22:18.000 014 13977.86 117.40 54919.15 88888.00 2021-01-14 13:22:19.000 014 13977.90 117.14 54919.38 88888.00 2021-01-14 13:22:20.000 014 13977.95 117.58 54916.26 88888.00 2021-01-14 13:22:21.000 014 13980.58 120.06 54919.10 88888.00 2021-01-14 13:22:22.000 014 13977.81 117.99 54919.21 88888.00 2021-01-14 13:22:23.000 014 13977.23 117.46 54919.15 88888.00 2021-01-14 13:22:24.000 014 13977.26 117.73 54919.04 88888.00 2021-01-14 13:22:25.000 014 13977.62 117.94 54919.48 88888.00 2021-01-14 13:22:26.000 014 13979.87 120.32 54916.35 88888.00 2021-01-14 13:22:27.000 014 13976.97 117.58 54919.61 88888.00 2021-01-14 13:22:28.000 014 13976.53 117.30 54919.49 88888.00 2021-01-14 13:22:29.000 014 13976.62 117.65 54919.52 88888.00 2021-01-14 13:22:30.000 014 13976.66 117.75 54919.55 88888.00 2021-01-14 13:22:31.000 014 13976.93 117.85 54919.53 88888.00 2021-01-14 13:22:32.000 014 13976.49 117.69 54919.42 88888.00 2021-01-14 13:22:33.000 014 13976.42 117.67 54919.38 88888.00 2021-01-14 13:22:34.000 014 13976.50 117.84 54919.48 88888.00 2021-01-14 13:22:35.000 014 13976.70 118.05 54919.35 88888.00 2021-01-14 13:22:36.000 014 13976.86 118.05 54919.34 88888.00 2021-01-14 13:22:37.000 014 13976.61 118.09 54919.30 88888.00 2021-01-14 13:22:38.000 014 13976.59 118.03 54919.27 88888.00 2021-01-14 13:22:39.000 014 13976.75 118.07 54919.36 88888.00 2021-01-14 13:22:40.000 014 13976.91 118.21 54919.33 88888.00 2021-01-14 13:22:41.000 014 13976.90 118.12 54919.23 88888.00 2021-01-14 13:22:42.000 014 13980.00 121.31 54916.19 88888.00 2021-01-14 13:22:43.000 014 13976.71 118.28 54918.52 88888.00 2021-01-14 13:22:44.000 014 13976.73 118.28 54919.28 88888.00 2021-01-14 13:22:45.000 014 13976.34 118.33 54919.18 88888.00 2021-01-14 13:22:46.000 014 13976.57 118.38 54919.42 88888.00 2021-01-14 13:22:47.000 014 13980.21 121.36 54916.21 88888.00 2021-01-14 13:22:48.000 014 13976.80 118.21 54918.49 88888.00 2021-01-14 13:22:49.000 014 13976.99 118.24 54919.41 88888.00 2021-01-14 13:22:50.000 014 13976.99 118.23 54919.06 88888.00 2021-01-14 13:22:51.000 014 13977.24 118.21 54919.17 88888.00 2021-01-14 13:22:52.000 014 13976.93 118.11 54918.85 88888.00 2021-01-14 13:22:53.000 014 13977.03 117.96 54919.20 88888.00 2021-01-14 13:22:54.000 014 13976.90 118.18 54919.25 88888.00 2021-01-14 13:22:55.000 014 13977.01 118.25 54919.10 88888.00 2021-01-14 13:22:56.000 014 13977.00 118.03 54919.08 88888.00 2021-01-14 13:22:57.000 014 13977.05 118.12 54919.18 88888.00 2021-01-14 13:22:58.000 014 13976.94 117.96 54919.34 88888.00 2021-01-14 13:22:59.000 014 13977.19 118.30 54919.12 88888.00 2021-01-14 13:23:00.000 014 13977.65 118.07 54919.26 88888.00 2021-01-14 13:23:01.000 014 13977.12 117.92 54919.32 88888.00 2021-01-14 13:23:02.000 014 13977.21 118.07 54919.17 88888.00 2021-01-14 13:23:03.000 014 13977.38 118.06 54919.35 88888.00 2021-01-14 13:23:04.000 014 13977.60 117.95 54919.04 88888.00 2021-01-14 13:23:05.000 014 13977.25 118.17 54919.04 88888.00 2021-01-14 13:23:06.000 014 13977.07 117.82 54919.27 88888.00 2021-01-14 13:23:07.000 014 13977.19 117.89 54919.21 88888.00 2021-01-14 13:23:08.000 014 13977.06 117.84 54919.46 88888.00 2021-01-14 13:23:09.000 014 13977.25 118.16 54919.30 88888.00 2021-01-14 13:23:10.000 014 13977.43 117.84 54919.26 88888.00 2021-01-14 13:23:11.000 014 13977.33 117.72 54919.46 88888.00 2021-01-14 13:23:12.000 014 13977.51 117.85 54916.32 88888.00 2021-01-14 13:23:13.000 014 13980.42 119.38 54919.39 88888.00 2021-01-14 13:23:14.000 014 13977.31 117.73 54919.08 88888.00 2021-01-14 13:23:15.000 014 13977.49 117.77 54919.41 88888.00 2021-01-14 13:23:16.000 014 13977.39 117.49 54919.58 88888.00 2021-01-14 13:23:17.000 014 13977.51 117.71 54919.54 88888.00 2021-01-14 13:23:18.000 014 13980.63 120.72 54916.27 88888.00 2021-01-14 13:23:19.000 014 13977.55 117.60 54919.46 88888.00 2021-01-14 13:23:20.000 014 13977.44 117.79 54919.40 88888.00 2021-01-14 13:23:21.000 014 13977.51 117.54 54919.56 88888.00 2021-01-14 13:23:22.000 014 13977.49 117.44 54919.49 88888.00 2021-01-14 13:23:23.000 014 13977.76 117.46 54919.35 88888.00 2021-01-14 13:23:24.000 014 13977.95 117.52 54919.57 88888.00 2021-01-14 13:23:25.000 014 13977.44 117.50 54919.52 88888.00 2021-01-14 13:23:26.000 014 13977.44 117.51 54919.54 88888.00 2021-01-14 13:23:27.000 014 13977.12 117.21 54919.31 88888.00 2021-01-14 13:23:28.000 014 13977.38 117.74 54919.28 88888.00 2021-01-14 13:23:29.000 014 13977.46 117.39 54919.41 88888.00 2021-01-14 13:23:30.000 014 13977.44 117.59 54919.44 88888.00 2021-01-14 13:23:31.000 014 13977.27 117.66 54919.37 88888.00 2021-01-14 13:23:32.000 014 13977.72 117.28 54919.51 88888.00 2021-01-14 13:23:33.000 014 13977.09 117.21 54919.48 88888.00 2021-01-14 13:23:34.000 014 13980.61 120.43 54916.56 88888.00 2021-01-14 13:23:35.000 014 13977.35 117.44 54919.38 88888.00 2021-01-14 13:23:36.000 014 13977.34 117.16 54919.19 88888.00 2021-01-14 13:23:37.000 014 13976.75 117.21 54919.21 88888.00 2021-01-14 13:23:38.000 014 13976.98 117.00 54919.33 88888.00 2021-01-14 13:23:39.000 014 13980.19 120.31 54916.15 88888.00 2021-01-14 13:23:40.000 014 13977.07 117.03 54919.21 88888.00 2021-01-14 13:23:41.000 014 13977.30 117.26 54919.39 88888.00 2021-01-14 13:23:42.000 014 13976.76 117.02 54919.32 88888.00 2021-01-14 13:23:43.000 014 13976.87 117.14 54919.31 88888.00 2021-01-14 13:23:44.000 014 13977.00 116.97 54919.32 88888.00 2021-01-14 13:23:45.000 014 13976.82 116.93 54919.00 88888.00 2021-01-14 13:23:46.000 014 13977.12 116.90 54918.96 88888.00 2021-01-14 13:23:47.000 014 13977.51 117.03 54919.24 88888.00 2021-01-14 13:23:48.000 014 13976.85 116.89 54919.33 88888.00 2021-01-14 13:23:49.000 014 13977.06 117.14 54919.26 88888.00 2021-01-14 13:23:50.000 014 13977.02 116.96 54919.12 88888.00 2021-01-14 13:23:51.000 014 13977.32 116.89 54919.21 88888.00 2021-01-14 13:23:52.000 014 13977.66 116.83 54919.27 88888.00 2021-01-14 13:23:53.000 014 13977.14 116.81 54919.32 88888.00 2021-01-14 13:23:54.000 014 13977.25 116.93 54919.06 88888.00 2021-01-14 13:23:55.000 014 13977.32 116.79 54919.03 88888.00 2021-01-14 13:23:56.000 014 13977.21 116.84 54919.26 88888.00 2021-01-14 13:23:57.000 014 13977.64 116.94 54919.18 88888.00 2021-01-14 13:23:58.000 014 13977.06 116.96 54919.34 88888.00 2021-01-14 13:23:59.000 014 13977.38 116.95 54919.21 88888.00 2021-01-14 13:24:00.000 014 13976.93 117.49 54918.65 88888.00 2021-01-14 13:24:01.000 014 13977.41 116.65 54919.22 88888.00 2021-01-14 13:24:02.000 014 13977.22 116.89 54919.24 88888.00 2021-01-14 13:24:03.000 014 13977.33 117.04 54919.09 88888.00 2021-01-14 13:24:04.000 014 13977.19 118.20 54916.09 88888.00 2021-01-14 13:24:05.000 014 13980.16 118.79 54919.09 88888.00 2021-01-14 13:24:06.000 014 13977.58 117.09 54919.01 88888.00 2021-01-14 13:24:07.000 014 13977.30 117.23 54919.13 88888.00 2021-01-14 13:24:08.000 014 13977.06 117.24 54919.27 88888.00 2021-01-14 13:24:09.000 014 13977.10 117.21 54919.22 88888.00 2021-01-14 13:24:10.000 014 13977.02 120.46 54915.94 88888.00 2021-01-14 13:24:11.000 014 13978.92 117.36 54919.22 88888.00 2021-01-14 13:24:12.000 014 13977.19 117.72 54919.08 88888.00 2021-01-14 13:24:13.000 014 13977.08 117.58 54919.32 88888.00 2021-01-14 13:24:14.000 014 13977.22 117.51 54919.27 88888.00 2021-01-14 13:24:15.000 014 13977.06 117.64 54919.11 88888.00 2021-01-14 13:24:16.000 014 13977.36 117.41 54919.21 88888.00 2021-01-14 13:24:17.000 014 13977.11 117.58 54919.16 88888.00 2021-01-14 13:24:18.000 014 13977.27 121.81 54914.52 88888.00 2021-01-14 13:24:19.000 014 13980.63 120.61 54917.62 88888.00 2021-01-14 13:24:20.000 014 13977.12 117.69 54919.10 88888.00 2021-01-14 13:24:21.000 014 13977.45 117.61 54919.18 88888.00 2021-01-14 13:24:22.000 014 13977.62 117.54 54919.15 88888.00 2021-01-14 13:24:23.000 014 13977.35 117.50 54919.02 88888.00 2021-01-14 13:24:24.000 014 13980.02 120.50 54916.02 88888.00 2021-01-14 13:24:25.000 014 13977.07 117.45 54919.12 88888.00 2021-01-14 13:24:26.000 014 13977.10 117.50 54919.12 88888.00 2021-01-14 13:24:27.000 014 13976.96 117.40 54919.20 88888.00 2021-01-14 13:24:28.000 014 13976.94 117.26 54919.19 88888.00 2021-01-14 13:24:29.000 014 13977.56 117.63 54919.21 88888.00 2021-01-14 13:24:30.000 014 13976.92 117.30 54919.25 88888.00 2021-01-14 13:24:31.000 014 13976.96 117.49 54919.23 88888.00 2021-01-14 13:24:32.000 014 13977.64 118.32 54918.69 88888.00 2021-01-14 13:24:33.000 014 13977.30 117.66 54918.60 88888.00 2021-01-14 13:24:34.000 014 13977.42 118.10 54918.31 88888.00 2021-01-14 13:24:35.000 014 13977.33 117.67 54918.70 88888.00 2021-01-14 13:24:36.000 014 13977.61 117.77 54918.77 88888.00 2021-01-14 13:24:37.000 014 13977.83 117.80 54918.68 88888.00 2021-01-14 13:24:38.000 014 13977.35 117.65 54918.64 88888.00 2021-01-14 13:24:39.000 014 13977.65 117.69 54918.68 88888.00 2021-01-14 13:24:40.000 014 13977.29 117.68 54918.58 88888.00 2021-01-14 13:24:41.000 014 13977.30 117.72 54918.71 88888.00 2021-01-14 13:24:42.000 014 13977.62 117.88 54918.58 88888.00 2021-01-14 13:24:43.000 014 13977.23 117.62 54918.52 88888.00 2021-01-14 13:24:44.000 014 13977.00 117.84 54918.22 88888.00 2021-01-14 13:24:45.000 014 13977.23 117.69 54918.50 88888.00 2021-01-14 13:24:46.000 014 13977.38 117.77 54918.58 88888.00 2021-01-14 13:24:47.000 014 13977.45 117.82 54918.45 88888.00 2021-01-14 13:24:48.000 014 13977.41 117.58 54918.54 88888.00 2021-01-14 13:24:49.000 014 13980.33 120.90 54915.29 88888.00 2021-01-14 13:24:50.000 014 13977.32 118.00 54918.27 88888.00 2021-01-14 13:24:51.000 014 13977.31 117.99 54918.49 88888.00 2021-01-14 13:24:52.000 014 13977.64 118.25 54918.26 88888.00 2021-01-14 13:24:53.000 014 13977.01 118.40 54918.36 88888.00 2021-01-14 13:24:54.000 014 13980.21 121.11 54915.30 88888.00 2021-01-14 13:24:55.000 014 13976.97 118.00 54918.37 88888.00 2021-01-14 13:24:56.000 014 13977.51 117.99 54918.50 88888.00 2021-01-14 13:24:57.000 014 13977.24 118.09 54918.46 88888.00 2021-01-14 13:24:58.000 014 13977.17 118.26 54918.34 88888.00 2021-01-14 13:24:59.000 014 13977.32 118.16 54918.53 88888.00 2021-01-14 13:25:00.000 014 13977.25 118.13 54918.08 88888.00 2021-01-14 13:25:01.000 014 13980.54 117.67 54918.90 88888.00 2021-01-14 13:25:02.000 014 13977.26 117.96 54918.64 88888.00 2021-01-14 13:25:03.000 014 13977.31 117.89 54918.74 88888.00 2021-01-14 13:25:04.000 014 13977.59 118.26 54918.91 88888.00 2021-01-14 13:25:05.000 014 13977.18 118.11 54916.84 88888.00 2021-01-14 13:25:06.000 014 13980.30 121.23 54915.79 88888.00 2021-01-14 13:25:07.000 014 13977.71 118.36 54918.78 88888.00 2021-01-14 13:25:08.000 014 13977.83 118.52 54918.84 88888.00 2021-01-14 13:25:09.000 014 13978.16 118.40 54919.31 88888.00 2021-01-14 13:25:10.000 014 13978.44 118.16 54919.20 88888.00 2021-01-14 13:25:11.000 014 13980.12 121.62 54915.88 88888.00 2021-01-14 13:25:12.000 014 13979.34 118.53 54918.94 88888.00 2021-01-14 13:25:13.000 014 13978.83 118.47 54919.19 88888.00 2021-01-14 13:25:14.000 014 13978.76 118.11 54919.15 88888.00 2021-01-14 13:25:15.000 014 13979.04 118.37 54919.45 88888.00 2021-01-14 13:25:16.000 014 13979.15 118.58 54919.23 88888.00 2021-01-14 13:25:17.000 014 13979.46 118.73 54919.15 88888.00 2021-01-14 13:25:18.000 014 13979.90 118.51 54919.49 88888.00 2021-01-14 13:25:19.000 014 13979.74 118.53 54919.39 88888.00 2021-01-14 13:25:20.000 014 13980.03 118.66 54919.40 88888.00 2021-01-14 13:25:21.000 014 13980.01 118.61 54919.69 88888.00 2021-01-14 13:25:22.000 014 13980.44 118.66 54919.50 88888.00 2021-01-14 13:25:23.000 014 13980.23 118.40 54919.71 88888.00 2021-01-14 13:25:24.000 014 13980.37 118.53 54919.69 88888.00 2021-01-14 13:25:25.000 014 13983.39 121.71 54916.40 88888.00 2021-01-14 13:25:26.000 014 13980.54 118.53 54919.46 88888.00 2021-01-14 13:25:27.000 014 13980.81 118.53 54919.65 88888.00 2021-01-14 13:25:28.000 014 13980.40 118.36 54919.89 88888.00 2021-01-14 13:25:29.000 014 13980.78 118.48 54919.90 88888.00 2021-01-14 13:25:30.000 014 13980.83 118.41 54920.00 88888.00 2021-01-14 13:25:31.000 014 13980.96 118.35 54919.81 88888.00 2021-01-14 13:25:32.000 014 13981.22 118.57 54919.81 88888.00 2021-01-14 13:25:33.000 014 13981.02 118.23 54920.09 88888.00 2021-01-14 13:25:34.000 014 13981.35 118.34 54919.94 88888.00 2021-01-14 13:25:35.000 014 13983.91 121.44 54916.88 88888.00 2021-01-14 13:25:36.000 014 13980.78 118.47 54920.00 88888.00 2021-01-14 13:25:37.000 014 13980.83 118.27 54920.01 88888.00 2021-01-14 13:25:38.000 014 13980.87 118.18 54919.77 88888.00 2021-01-14 13:25:39.000 014 13980.78 118.00 54920.14 88888.00 2021-01-14 13:25:40.000 014 13984.21 121.02 54916.74 88888.00 2021-01-14 13:25:41.000 014 13980.56 117.99 54920.23 88888.00 2021-01-14 13:25:42.000 014 13980.98 118.41 54919.80 88888.00 2021-01-14 13:25:43.000 014 13980.66 118.05 54919.97 88888.00 2021-01-14 13:25:44.000 014 13980.62 117.85 54920.17 88888.00 2021-01-14 13:25:45.000 014 13980.39 117.66 54920.09 88888.00 2021-01-14 13:25:46.000 014 13980.71 117.77 54920.31 88888.00 2021-01-14 13:25:47.000 014 13980.48 117.85 54920.13 88888.00 2021-01-14 13:25:48.000 014 13980.64 117.71 54920.09 88888.00 2021-01-14 13:25:49.000 014 13980.53 117.79 54920.18 88888.00 2021-01-14 13:25:50.000 014 13980.21 117.75 54920.40 88888.00 2021-01-14 13:25:51.000 014 13980.27 117.65 54920.12 88888.00 2021-01-14 13:25:52.000 014 13980.78 117.84 54920.41 88888.00 2021-01-14 13:25:53.000 014 13980.44 117.61 54920.43 88888.00 2021-01-14 13:25:54.000 014 13980.52 117.51 54920.36 88888.00 2021-01-14 13:25:55.000 014 13980.32 117.47 54920.49 88888.00 2021-01-14 13:25:56.000 014 13980.52 117.56 54920.43 88888.00 2021-01-14 13:25:57.000 014 13980.53 118.11 54920.31 88888.00 2021-01-14 13:25:58.000 014 13980.21 117.53 54920.34 88888.00 2021-01-14 13:25:59.000 014 13980.72 117.46 54920.44 88888.00 2021-01-14 13:26:00.000 014 13980.21 117.28 54920.60 88888.00 2021-01-14 13:26:01.000 014 13980.22 117.46 54920.60 88888.00 2021-01-14 13:26:02.000 014 13980.15 117.38 54920.44 88888.00 2021-01-14 13:26:03.000 014 13980.22 117.50 54920.51 88888.00 2021-01-14 13:26:04.000 014 13980.43 117.13 54920.57 88888.00 2021-01-14 13:26:05.000 014 13982.95 121.93 54917.12 88888.00 2021-01-14 13:26:06.000 014 13983.66 118.89 54920.53 88888.00 2021-01-14 13:26:07.000 014 13980.28 117.25 54920.45 88888.00 2021-01-14 13:26:08.000 014 13980.45 117.01 54920.62 88888.00 2021-01-14 13:26:09.000 014 13980.53 117.35 54920.14 88888.00 2021-01-14 13:26:10.000 014 13980.62 117.08 54920.80 88888.00 2021-01-14 13:26:11.000 014 13983.71 120.20 54917.42 88888.00 2021-01-14 13:26:12.000 014 13980.64 116.72 54920.53 88888.00 2021-01-14 13:26:13.000 014 13980.33 116.59 54920.60 88888.00 2021-01-14 13:26:14.000 014 13980.84 116.57 54920.59 88888.00 2021-01-14 13:26:15.000 014 13980.24 116.39 54920.59 88888.00 2021-01-14 13:26:16.000 014 13980.13 116.44 54920.69 88888.00 2021-01-14 13:26:17.000 014 13979.96 116.32 54920.69 88888.00 2021-01-14 13:26:18.000 014 13979.97 116.45 54920.64 88888.00 2021-01-14 13:26:19.000 014 13980.01 116.26 54920.57 88888.00 2021-01-14 13:26:20.000 014 13979.83 116.22 54920.63 88888.00 2021-01-14 13:26:21.000 014 13979.91 116.23 54920.41 88888.00 2021-01-14 13:26:22.000 014 13979.38 116.59 54920.47 88888.00 2021-01-14 13:26:23.000 014 13979.34 116.21 54920.51 88888.00 2021-01-14 13:26:24.000 014 13979.28 116.38 54920.32 88888.00 2021-01-14 13:26:25.000 014 13979.16 116.19 54920.53 88888.00 2021-01-14 13:26:26.000 014 13978.91 116.21 54920.41 88888.00 2021-01-14 13:26:27.000 014 13978.73 116.36 54920.28 88888.00 2021-01-14 13:26:28.000 014 13978.98 116.35 54920.27 88888.00 2021-01-14 13:26:29.000 014 13978.69 116.43 54920.28 88888.00 2021-01-14 13:26:30.000 014 13978.48 116.36 54920.24 88888.00 2021-01-14 13:26:31.000 014 13978.65 116.29 54920.26 88888.00 2021-01-14 13:26:32.000 014 13978.19 116.24 54920.24 88888.00 2021-01-14 13:26:33.000 014 13978.27 116.46 54920.37 88888.00 2021-01-14 13:26:34.000 014 13978.02 116.51 54920.28 88888.00 2021-01-14 13:26:35.000 014 13978.04 116.45 54920.24 88888.00 2021-01-14 13:26:36.000 014 13980.86 119.52 54917.06 88888.00 2021-01-14 13:26:37.000 014 13977.73 116.44 54920.09 88888.00 2021-01-14 13:26:38.000 014 13977.78 116.54 54920.09 88888.00 2021-01-14 13:26:39.000 014 13978.23 116.53 54920.08 88888.00 2021-01-14 13:26:40.000 014 13977.49 116.55 54920.34 88888.00 2021-01-14 13:26:41.000 014 13980.78 119.65 54916.85 88888.00 2021-01-14 13:26:42.000 014 13977.54 116.43 54920.03 88888.00 2021-01-14 13:26:43.000 014 13977.73 116.49 54919.97 88888.00 2021-01-14 13:26:44.000 014 13977.46 116.64 54919.96 88888.00 2021-01-14 13:26:45.000 014 13977.32 116.42 54920.09 88888.00 2021-01-14 13:26:46.000 014 13977.65 116.87 54920.03 88888.00 2021-01-14 13:26:47.000 014 13977.61 116.47 54919.95 88888.00 2021-01-14 13:26:48.000 014 13977.38 116.54 54920.13 88888.00 2021-01-14 13:26:49.000 014 13977.87 116.56 54919.97 88888.00 2021-01-14 13:26:50.000 014 13977.07 116.57 54919.94 88888.00 2021-01-14 13:26:51.000 014 13977.16 116.57 54919.90 88888.00 2021-01-14 13:26:52.000 014 13977.32 116.40 54919.74 88888.00 2021-01-14 13:26:53.000 014 13977.06 116.81 54919.77 88888.00 2021-01-14 13:26:54.000 014 13979.62 120.71 54916.55 88888.00 2021-01-14 13:26:55.000 014 13980.11 116.60 54919.99 88888.00 2021-01-14 13:26:56.000 014 13977.38 117.06 54920.03 88888.00 2021-01-14 13:26:57.000 014 13977.25 116.70 54919.87 88888.00 2021-01-14 13:26:58.000 014 13977.30 116.65 54919.90 88888.00 2021-01-14 13:26:59.000 014 13977.28 116.64 54919.71 88888.00 2021-01-14 13:27:00.000 014 13977.41 119.60 54916.76 88888.00 2021-01-14 13:27:01.000 014 13978.80 116.84 54919.78 88888.00 2021-01-14 13:27:02.000 014 13977.15 116.45 54919.64 88888.00 2021-01-14 13:27:03.000 014 13977.19 116.56 54919.54 88888.00 2021-01-14 13:27:04.000 014 13977.20 116.55 54919.67 88888.00 2021-01-14 13:27:05.000 014 13976.74 116.47 54919.68 88888.00 2021-01-14 13:27:06.000 014 13977.13 116.50 54919.78 88888.00 2021-01-14 13:27:07.000 014 13976.95 116.30 54919.66 88888.00 2021-01-14 13:27:08.000 014 13976.92 116.59 54919.63 88888.00 2021-01-14 13:27:09.000 014 13977.10 116.27 54919.72 88888.00 2021-01-14 13:27:10.000 014 13977.28 116.31 54919.51 88888.00 2021-01-14 13:27:11.000 014 13977.13 116.46 54919.59 88888.00 2021-01-14 13:27:12.000 014 13977.09 116.42 54919.53 88888.00 2021-01-14 13:27:13.000 014 13976.82 116.16 54919.52 88888.00 2021-01-14 13:27:14.000 014 13976.83 116.39 54919.51 88888.00 2021-01-14 13:27:15.000 014 13976.61 116.33 54919.47 88888.00 2021-01-14 13:27:16.000 014 13976.71 116.39 54919.33 88888.00 2021-01-14 13:27:17.000 014 13976.44 116.33 54919.54 88888.00 2021-01-14 13:27:18.000 014 13976.73 116.70 54919.60 88888.00 2021-01-14 13:27:19.000 014 13976.75 116.51 54919.41 88888.00 2021-01-14 13:27:20.000 014 13976.81 116.54 54919.41 88888.00 2021-01-14 13:27:21.000 014 13976.53 116.83 54919.41 88888.00 2021-01-14 13:27:22.000 014 13976.43 116.43 54919.38 88888.00 2021-01-14 13:27:23.000 014 13976.80 116.56 54919.37 88888.00 2021-01-14 13:27:24.000 014 13976.88 116.65 54919.10 88888.00 2021-01-14 13:27:25.000 014 13980.02 119.74 54916.27 88888.00 2021-01-14 13:27:26.000 014 13976.56 116.50 54919.45 88888.00 2021-01-14 13:27:27.000 014 13976.71 116.45 54919.27 88888.00 2021-01-14 13:27:28.000 014 13976.92 116.87 54919.22 88888.00 2021-01-14 13:27:29.000 014 13976.61 116.60 54919.44 88888.00 2021-01-14 13:27:30.000 014 13978.22 119.54 54916.00 88888.00 2021-01-14 13:27:31.000 014 13977.67 116.43 54919.08 88888.00 2021-01-14 13:27:32.000 014 13976.69 116.51 54919.21 88888.00 2021-01-14 13:27:33.000 014 13976.70 116.49 54918.98 88888.00 2021-01-14 13:27:34.000 014 13976.64 116.70 54918.88 88888.00 2021-01-14 13:27:35.000 014 13976.81 116.64 54919.12 88888.00 2021-01-14 13:27:36.000 014 13980.45 119.70 54915.88 88888.00 2021-01-14 13:27:37.000 014 13976.60 116.64 54919.16 88888.00 2021-01-14 13:27:38.000 014 13976.50 116.65 54918.90 88888.00 2021-01-14 13:27:39.000 014 13976.91 116.96 54919.42 88888.00 2021-01-14 13:27:40.000 014 13976.76 116.60 54918.98 88888.00 2021-01-14 13:27:41.000 014 13976.37 116.88 54918.90 88888.00 2021-01-14 13:27:42.000 014 13976.59 119.97 54915.68 88888.00 2021-01-14 13:27:43.000 014 13978.22 116.92 54918.83 88888.00 2021-01-14 13:27:44.000 014 13976.30 117.28 54918.12 88888.00 2021-01-14 13:27:45.000 014 13976.17 117.02 54918.93 88888.00 2021-01-14 13:27:46.000 014 13976.63 117.16 54918.84 88888.00 2021-01-14 13:27:47.000 014 13976.46 117.18 54918.75 88888.00 2021-01-14 13:27:48.000 014 13976.06 117.13 54918.86 88888.00 2021-01-14 13:27:49.000 014 13976.25 117.42 54918.84 88888.00 2021-01-14 13:27:50.000 014 13976.21 117.40 54918.79 88888.00 2021-01-14 13:27:51.000 014 13976.10 117.54 54918.82 88888.00 2021-01-14 13:27:52.000 014 13976.06 117.57 54918.67 88888.00 2021-01-14 13:27:53.000 014 13976.16 117.71 54918.82 88888.00 2021-01-14 13:27:54.000 014 13976.48 117.63 54918.86 88888.00 2021-01-14 13:27:55.000 014 13976.75 117.75 54918.90 88888.00 2021-01-14 13:27:56.000 014 13976.78 117.78 54918.72 88888.00 2021-01-14 13:27:57.000 014 13976.47 117.71 54918.79 88888.00 2021-01-14 13:27:58.000 014 13976.77 118.02 54918.91 88888.00 2021-01-14 13:27:59.000 014 13976.63 118.15 54918.79 88888.00 2021-01-14 13:28:00.000 014 13976.81 118.03 54918.86 88888.00 2021-01-14 13:28:01.000 014 13977.19 118.10 54918.84 88888.00 2021-01-14 13:28:02.000 014 13976.83 117.84 54919.15 88888.00 2021-01-14 13:28:03.000 014 13976.85 117.99 54919.01 88888.00 2021-01-14 13:28:04.000 014 13976.76 118.11 54919.05 88888.00 2021-01-14 13:28:05.000 014 13977.17 118.35 54918.92 88888.00 2021-01-14 13:28:06.000 014 13977.31 118.03 54918.89 88888.00 2021-01-14 13:28:07.000 014 13979.99 120.99 54917.60 88888.00 2021-01-14 13:28:08.000 014 13976.79 118.14 54918.96 88888.00 2021-01-14 13:28:09.000 014 13977.22 118.26 54918.97 88888.00 2021-01-14 13:28:10.000 014 13977.07 118.08 54919.14 88888.00 2021-01-14 13:28:11.000 014 13977.04 118.11 54919.01 88888.00 2021-01-14 13:28:12.000 014 13978.38 121.34 54916.00 88888.00 2021-01-14 13:28:13.000 014 13977.59 118.22 54919.15 88888.00 2021-01-14 13:28:14.000 014 13976.92 118.93 54918.90 88888.00 2021-01-14 13:28:15.000 014 13977.28 118.70 54918.96 88888.00 2021-01-14 13:28:16.000 014 13977.66 118.91 54919.15 88888.00 2021-01-14 13:28:17.000 014 13977.08 118.47 54919.14 88888.00 2021-01-14 13:28:18.000 014 13977.27 118.44 54919.07 88888.00 2021-01-14 13:28:19.000 014 13977.29 118.55 54919.02 88888.00 2021-01-14 13:28:20.000 014 13977.58 118.65 54918.91 88888.00 2021-01-14 13:28:21.000 014 13977.65 118.63 54919.02 88888.00 2021-01-14 13:28:22.000 014 13978.14 118.62 54919.15 88888.00 2021-01-14 13:28:23.000 014 13977.76 118.70 54918.93 88888.00 2021-01-14 13:28:24.000 014 13977.88 118.78 54918.68 88888.00 2021-01-14 13:28:25.000 014 13978.15 118.72 54919.17 88888.00 2021-01-14 13:28:26.000 014 13980.45 123.39 54915.86 88888.00 2021-01-14 13:28:27.000 014 13981.62 120.77 54919.16 88888.00 2021-01-14 13:28:28.000 014 13978.53 118.97 54919.20 88888.00 2021-01-14 13:28:29.000 014 13978.43 119.03 54919.00 88888.00 2021-01-14 13:28:30.000 014 13978.73 119.03 54919.18 88888.00 2021-01-14 13:28:31.000 014 13978.79 118.93 54919.28 88888.00 2021-01-14 13:28:32.000 014 13980.65 122.17 54916.19 88888.00 2021-01-14 13:28:33.000 014 13979.34 118.77 54919.21 88888.00 2021-01-14 13:28:34.000 014 13978.85 118.84 54919.22 88888.00 2021-01-14 13:28:35.000 014 13979.42 119.03 54919.46 88888.00 2021-01-14 13:28:36.000 014 13979.28 119.30 54919.53 88888.00 2021-01-14 13:28:37.000 014 13979.32 118.97 54919.41 88888.00 2021-01-14 13:28:38.000 014 13979.62 119.19 54919.36 88888.00 2021-01-14 13:28:39.000 014 13979.33 119.02 54919.30 88888.00 2021-01-14 13:28:40.000 014 13979.23 119.06 54919.64 88888.00 2021-01-14 13:28:41.000 014 13980.03 119.16 54919.53 88888.00 2021-01-14 13:28:42.000 014 13979.39 119.19 54919.60 88888.00 2021-01-14 13:28:43.000 014 13982.51 122.58 54916.31 88888.00 2021-01-14 13:28:44.000 014 13979.31 119.07 54919.76 88888.00 2021-01-14 13:28:45.000 014 13979.65 119.16 54919.72 88888.00 2021-01-14 13:28:46.000 014 13979.49 119.12 54919.67 88888.00 2021-01-14 13:28:47.000 014 13979.45 119.13 54919.88 88888.00 2021-01-14 13:28:48.000 014 13979.61 119.52 54919.84 88888.00 2021-01-14 13:28:49.000 014 13979.46 119.03 54919.69 88888.00 2021-01-14 13:28:50.000 014 13979.55 119.21 54919.94 88888.00 2021-01-14 13:28:51.000 014 13979.35 119.15 54919.84 88888.00 2021-01-14 13:28:52.000 014 13979.51 118.97 54919.93 88888.00 2021-01-14 13:28:53.000 014 13979.82 119.25 54920.15 88888.00 2021-01-14 13:28:54.000 014 13980.09 119.12 54920.03 88888.00 2021-01-14 13:28:55.000 014 13979.96 118.91 54920.16 88888.00 2021-01-14 13:28:56.000 014 13980.46 118.78 54919.66 88888.00 2021-01-14 13:28:57.000 014 13979.72 118.55 54920.22 88888.00 2021-01-14 13:28:58.000 014 13980.19 121.99 54917.07 88888.00 2021-01-14 13:28:59.000 014 13981.86 118.43 54920.13 88888.00 2021-01-14 13:29:00.000 014 13980.03 118.56 54920.19 88888.00 2021-01-14 13:29:01.000 014 13980.32 119.00 54920.24 88888.00 2021-01-14 13:29:02.000 014 13980.01 118.19 54920.43 88888.00 2021-01-14 13:29:03.000 014 13980.12 118.18 54920.36 88888.00 2021-01-14 13:29:04.000 014 13981.88 121.55 54917.10 88888.00 2021-01-14 13:29:05.000 014 13980.40 118.47 54920.29 88888.00 2021-01-14 13:29:06.000 014 13980.50 118.07 54920.28 88888.00 2021-01-14 13:29:07.000 014 13979.87 118.33 54920.48 88888.00 2021-01-14 13:29:08.000 014 13980.47 117.86 54920.44 88888.00 2021-01-14 13:29:09.000 014 13980.18 117.75 54920.48 88888.00 2021-01-14 13:29:10.000 014 13980.13 117.87 54920.50 88888.00 2021-01-14 13:29:11.000 014 13979.82 117.77 54920.56 88888.00 2021-01-14 13:29:12.000 014 13979.71 117.77 54920.52 88888.00 2021-01-14 13:29:13.000 014 13979.70 117.77 54920.49 88888.00 2021-01-14 13:29:14.000 014 13980.06 118.10 54920.43 88888.00 2021-01-14 13:29:15.000 014 13979.91 117.65 54920.26 88888.00 2021-01-14 13:29:16.000 014 13980.19 118.29 54920.38 88888.00 2021-01-14 13:29:17.000 014 13979.65 117.62 54920.50 88888.00 2021-01-14 13:29:18.000 014 13979.55 117.71 54920.46 88888.00 2021-01-14 13:29:19.000 014 13979.36 118.04 54915.64 88888.00 2021-01-14 13:29:20.000 014 13982.28 120.98 54918.83 88888.00 2021-01-14 13:29:21.000 014 13979.97 117.62 54920.33 88888.00 2021-01-14 13:29:22.000 014 13979.10 117.66 54920.47 88888.00 2021-01-14 13:29:23.000 014 13979.18 117.57 54920.33 88888.00 2021-01-14 13:29:24.000 014 13979.09 117.70 54920.45 88888.00 2021-01-14 13:29:25.000 014 13981.29 120.86 54917.36 88888.00 2021-01-14 13:29:26.000 014 13979.68 117.84 54920.42 88888.00 2021-01-14 13:29:27.000 014 13979.08 117.89 54920.49 88888.00 2021-01-14 13:29:28.000 014 13979.52 117.68 54920.38 88888.00 2021-01-14 13:29:29.000 014 13978.87 117.90 54920.46 88888.00 2021-01-14 13:29:30.000 014 13979.21 117.80 54920.49 88888.00 2021-01-14 13:29:31.000 014 13979.18 117.90 54920.11 88888.00 2021-01-14 13:29:32.000 014 13979.11 117.98 54920.33 88888.00 2021-01-14 13:29:33.000 014 13978.83 117.69 54920.35 88888.00 2021-01-14 13:29:34.000 014 13978.61 117.64 54920.47 88888.00 2021-01-14 13:29:35.000 014 13978.59 117.71 54920.03 88888.00 2021-01-14 13:29:36.000 014 13978.73 117.77 54920.22 88888.00 2021-01-14 13:29:37.000 014 13978.76 117.63 54920.34 88888.00 2021-01-14 13:29:38.000 014 13978.51 117.51 54920.41 88888.00 2021-01-14 13:29:39.000 014 13978.42 117.46 54920.43 88888.00 2021-01-14 13:29:40.000 014 13978.64 117.34 54920.34 88888.00 2021-01-14 13:29:41.000 014 13978.64 118.22 54920.14 88888.00 2021-01-14 13:29:42.000 014 13978.51 117.55 54920.22 88888.00 2021-01-14 13:29:43.000 014 13978.56 117.87 54920.32 88888.00 2021-01-14 13:29:44.000 014 13978.71 117.56 54920.40 88888.00 2021-01-14 13:29:45.000 014 13978.58 117.81 54920.33 88888.00 2021-01-14 13:29:46.000 014 13978.78 117.72 54920.18 88888.00 2021-01-14 13:29:47.000 014 13978.71 118.00 54920.20 88888.00 2021-01-14 13:29:48.000 014 13978.79 117.43 54919.90 88888.00 2021-01-14 13:29:49.000 014 13978.86 117.65 54920.40 88888.00 2021-01-14 13:29:50.000 014 13979.08 120.71 54917.14 88888.00 2021-01-14 13:29:51.000 014 13981.15 117.82 54920.26 88888.00 2021-01-14 13:29:52.000 014 13978.75 117.75 54920.24 88888.00 2021-01-14 13:29:53.000 014 13979.02 117.53 54920.47 88888.00 2021-01-14 13:29:54.000 014 13979.01 117.72 54920.35 88888.00 2021-01-14 13:29:55.000 014 13979.53 117.52 54920.17 88888.00 2021-01-14 13:29:56.000 014 13982.52 120.48 54917.04 88888.00 2021-01-14 13:29:57.000 014 13979.33 117.38 54920.02 88888.00 2021-01-14 13:29:58.000 014 13979.53 117.53 54920.27 88888.00 2021-01-14 13:29:59.000 014 13979.34 117.40 54920.42 88888.00 2021-01-14 13:30:00.000 014 13979.39 117.30 54920.24 88888.00 2021-01-14 13:30:01.000 014 13979.57 119.55 54920.18 88888.00 2021-01-14 13:30:02.000 014 13979.31 117.15 54920.34 88888.00 2021-01-14 13:30:03.000 014 13979.93 117.18 54915.76 88888.00 2021-01-14 13:30:04.000 014 13982.54 120.13 54916.90 88888.00 2021-01-14 13:30:05.000 014 13979.47 117.25 54920.22 88888.00 2021-01-14 13:30:06.000 014 13979.35 116.83 54919.56 88888.00 2021-01-14 13:30:07.000 014 13979.46 116.75 54920.18 88888.00 2021-01-14 13:30:08.000 014 13979.47 116.93 54920.35 88888.00 2021-01-14 13:30:09.000 014 13980.97 119.53 54917.31 88888.00 2021-01-14 13:30:10.000 014 13979.74 116.54 54920.42 88888.00 2021-01-14 13:30:11.000 014 13979.21 116.45 54920.17 88888.00 2021-01-14 13:30:12.000 014 13979.20 116.16 54920.14 88888.00 2021-01-14 13:30:13.000 014 13979.14 116.67 54920.22 88888.00 2021-01-14 13:30:14.000 014 13978.90 116.12 54920.23 88888.00 2021-01-14 13:30:15.000 014 13978.84 116.14 54920.32 88888.00 2021-01-14 13:30:16.000 014 13978.63 116.20 54920.19 88888.00 2021-01-14 13:30:17.000 014 13978.59 116.50 54919.97 88888.00 2021-01-14 13:30:18.000 014 13978.68 116.26 54920.20 88888.00 2021-01-14 13:30:19.000 014 13978.60 116.10 54920.16 88888.00 2021-01-14 13:30:20.000 014 13978.04 116.22 54920.17 88888.00 2021-01-14 13:30:21.000 014 13978.26 116.23 54920.03 88888.00 2021-01-14 13:30:22.000 014 13978.05 116.27 54919.88 88888.00 2021-01-14 13:30:23.000 014 13978.48 116.26 54919.94 88888.00 2021-01-14 13:30:24.000 014 13977.89 116.14 54920.22 88888.00 2021-01-14 13:30:25.000 014 13977.76 116.29 54920.05 88888.00 2021-01-14 13:30:26.000 014 13977.82 116.35 54919.83 88888.00 2021-01-14 13:30:27.000 014 13977.76 116.27 54919.82 88888.00 2021-01-14 13:30:28.000 014 13977.95 116.33 54919.84 88888.00 2021-01-14 13:30:29.000 014 13977.47 116.29 54920.02 88888.00 2021-01-14 13:30:30.000 014 13977.44 116.37 54919.91 88888.00 2021-01-14 13:30:31.000 014 13977.45 116.36 54919.90 88888.00 2021-01-14 13:30:32.000 014 13980.67 119.41 54916.61 88888.00 2021-01-14 13:30:33.000 014 13977.32 116.37 54919.78 88888.00 2021-01-14 13:30:34.000 014 13977.08 116.26 54919.97 88888.00 2021-01-14 13:30:35.000 014 13977.13 116.58 54919.84 88888.00 2021-01-14 13:30:36.000 014 13977.14 116.46 54919.61 88888.00 2021-01-14 13:30:37.000 014 13979.72 119.47 54916.64 88888.00 2021-01-14 13:30:38.000 014 13977.18 116.59 54919.73 88888.00 2021-01-14 13:30:39.000 014 13977.08 116.56 54919.59 88888.00 2021-01-14 13:30:40.000 014 13977.36 116.58 54919.66 88888.00 2021-01-14 13:30:41.000 014 13977.13 116.69 54919.54 88888.00 2021-01-14 13:30:42.000 014 13977.47 116.63 54919.64 88888.00 2021-01-14 13:30:43.000 014 13977.66 119.64 54916.37 88888.00 2021-01-14 13:30:44.000 014 13978.82 116.64 54919.60 88888.00 2021-01-14 13:30:45.000 014 13977.36 116.89 54919.46 88888.00 2021-01-14 13:30:46.000 014 13977.25 116.81 54919.40 88888.00 2021-01-14 13:30:47.000 014 13977.38 116.89 54919.59 88888.00 2021-01-14 13:30:48.000 014 13977.57 116.85 54919.69 88888.00 2021-01-14 13:30:49.000 014 13977.59 116.91 54919.67 88888.00 2021-01-14 13:30:50.000 014 13978.07 116.89 54919.47 88888.00 2021-01-14 13:30:51.000 014 13978.03 116.67 54919.38 88888.00 2021-01-14 13:30:52.000 014 13977.80 116.86 54919.69 88888.00 2021-01-14 13:30:53.000 014 13978.01 116.85 54919.45 88888.00 2021-01-14 13:30:54.000 014 13978.23 116.66 54919.55 88888.00 2021-01-14 13:30:55.000 014 13978.41 116.87 54919.47 88888.00 2021-01-14 13:30:56.000 014 13977.89 117.37 54919.35 88888.00 2021-01-14 13:30:57.000 014 13978.46 116.79 54919.46 88888.00 2021-01-14 13:30:58.000 014 13977.82 116.85 54919.52 88888.00 2021-01-14 13:30:59.000 014 13978.44 116.79 54919.49 88888.00 2021-01-14 13:31:00.000 014 13978.36 116.80 54919.53 88888.00 2021-01-14 13:31:01.000 014 13978.09 117.10 54917.26 88888.00 2021-01-14 13:31:02.000 014 13981.34 119.73 54916.47 88888.00 2021-01-14 13:31:03.000 014 13978.27 116.77 54919.48 88888.00 2021-01-14 13:31:04.000 014 13978.12 116.88 54919.61 88888.00 2021-01-14 13:31:05.000 014 13978.20 116.90 54919.48 88888.00 2021-01-14 13:31:06.000 014 13977.87 116.67 54919.30 88888.00 2021-01-14 13:31:07.000 014 13981.24 120.04 54916.40 88888.00 2021-01-14 13:31:08.000 014 13978.15 116.89 54919.48 88888.00 2021-01-14 13:31:09.000 014 13978.07 116.95 54919.42 88888.00 2021-01-14 13:31:10.000 014 13977.84 116.98 54919.50 88888.00 2021-01-14 13:31:11.000 014 13977.80 116.96 54918.75 88888.00 2021-01-14 13:31:12.000 014 13977.93 117.10 54919.53 88888.00 2021-01-14 13:31:13.000 014 13977.81 117.22 54919.46 88888.00 2021-01-14 13:31:14.000 014 13978.06 117.18 54919.46 88888.00 2021-01-14 13:31:15.000 014 13977.57 117.31 54919.45 88888.00 2021-01-14 13:31:16.000 014 13977.77 117.38 54919.53 88888.00 2021-01-14 13:31:17.000 014 13977.73 117.83 54919.57 88888.00 2021-01-14 13:31:18.000 014 13978.34 117.65 54919.42 88888.00 2021-01-14 13:31:19.000 014 13977.65 117.77 54919.65 88888.00 2021-01-14 13:31:20.000 014 13977.69 117.75 54919.53 88888.00 2021-01-14 13:31:21.000 014 13977.76 117.86 54919.43 88888.00 2021-01-14 13:31:22.000 014 13977.88 117.99 54919.40 88888.00 2021-01-14 13:31:23.000 014 13978.31 118.53 54919.37 88888.00 2021-01-14 13:31:24.000 014 13977.99 117.85 54919.47 88888.00 2021-01-14 13:31:25.000 014 13978.10 118.29 54919.42 88888.00 2021-01-14 13:31:26.000 014 13978.31 117.95 54919.38 88888.00 2021-01-14 13:31:27.000 014 13978.22 118.03 54919.40 88888.00 2021-01-14 13:31:28.000 014 13978.20 118.08 54919.50 88888.00 2021-01-14 13:31:29.000 014 13978.70 117.97 54919.52 88888.00 2021-01-14 13:31:30.000 014 13978.95 118.04 54919.64 88888.00 2021-01-14 13:31:31.000 014 13978.59 117.96 54919.69 88888.00 2021-01-14 13:31:32.000 014 13981.66 121.07 54916.45 88888.00 2021-01-14 13:31:33.000 014 13978.73 118.83 54919.60 88888.00 2021-01-14 13:31:34.000 014 13979.18 117.90 54919.78 88888.00 2021-01-14 13:31:35.000 014 13979.08 118.00 54919.68 88888.00 2021-01-14 13:31:36.000 014 13978.76 117.89 54919.65 88888.00 2021-01-14 13:31:37.000 014 13978.86 117.76 54919.79 88888.00 2021-01-14 13:31:38.000 014 13979.02 121.60 54916.38 88888.00 2021-01-14 13:31:39.000 014 13981.10 117.87 54919.71 88888.00 2021-01-14 13:31:40.000 014 13978.98 117.84 54919.73 88888.00 2021-01-14 13:31:41.000 014 13978.94 117.64 54919.63 88888.00 2021-01-14 13:31:42.000 014 13979.33 118.09 54919.85 88888.00 2021-01-14 13:31:43.000 014 13979.12 117.83 54919.78 88888.00 2021-01-14 13:31:44.000 014 13979.20 117.77 54919.73 88888.00 2021-01-14 13:31:45.000 014 13979.64 117.72 54919.85 88888.00 2021-01-14 13:31:46.000 014 13979.07 117.67 54919.99 88888.00 2021-01-14 13:31:47.000 014 13979.22 117.35 54919.91 88888.00 2021-01-14 13:31:48.000 014 13979.50 118.28 54919.55 88888.00 2021-01-14 13:31:49.000 014 13979.10 117.48 54919.91 88888.00 2021-01-14 13:31:50.000 014 13982.10 120.65 54916.83 88888.00 2021-01-14 13:31:51.000 014 13979.25 117.51 54920.09 88888.00 2021-01-14 13:31:52.000 014 13979.40 117.51 54920.09 88888.00 2021-01-14 13:31:53.000 014 13979.45 117.61 54920.15 88888.00 2021-01-14 13:31:54.000 014 13979.14 117.53 54919.72 88888.00 2021-01-14 13:31:55.000 014 13980.85 120.30 54916.95 88888.00 2021-01-14 13:31:56.000 014 13979.24 117.32 54920.12 88888.00 2021-01-14 13:31:57.000 014 13979.25 117.48 54920.03 88888.00 2021-01-14 13:31:58.000 014 13979.23 117.67 54920.00 88888.00 2021-01-14 13:31:59.000 014 13979.38 117.74 54920.02 88888.00 2021-01-14 13:32:00.000 014 13979.49 117.66 54919.88 88888.00 2021-01-14 13:32:01.000 014 13978.99 117.43 54919.79 88888.00 2021-01-14 13:32:02.000 014 13978.94 117.53 54920.11 88888.00 2021-01-14 13:32:03.000 014 13979.40 117.68 54920.00 88888.00 2021-01-14 13:32:04.000 014 13978.95 117.62 54920.02 88888.00 2021-01-14 13:32:05.000 014 13978.95 118.19 54920.09 88888.00 2021-01-14 13:32:06.000 014 13979.25 117.57 54920.19 88888.00 2021-01-14 13:32:07.000 014 13978.91 117.74 54920.06 88888.00 2021-01-14 13:32:08.000 014 13979.23 117.74 54919.97 88888.00 2021-01-14 13:32:09.000 014 13981.97 120.57 54917.07 88888.00 2021-01-14 13:32:10.000 014 13979.05 117.71 54920.05 88888.00 2021-01-14 13:32:11.000 014 13979.19 117.51 54920.12 88888.00 2021-01-14 13:32:12.000 014 13979.42 117.72 54920.06 88888.00 2021-01-14 13:32:13.000 014 13979.84 117.82 54920.06 88888.00 2021-01-14 13:32:14.000 014 13979.13 117.71 54919.98 88888.00 2021-01-14 13:32:15.000 014 13979.25 117.83 54920.04 88888.00 2021-01-14 13:32:16.000 014 13979.43 117.73 54919.86 88888.00 2021-01-14 13:32:17.000 014 13979.10 117.90 54920.18 88888.00 2021-01-14 13:32:18.000 014 13979.29 117.60 54920.07 88888.00 2021-01-14 13:32:19.000 014 13979.43 117.74 54920.07 88888.00 2021-01-14 13:32:20.000 014 13979.52 117.74 54920.10 88888.00 2021-01-14 13:32:21.000 014 13979.60 117.53 54920.13 88888.00 2021-01-14 13:32:22.000 014 13979.40 117.52 54920.19 88888.00 2021-01-14 13:32:23.000 014 13979.55 117.64 54920.14 88888.00 2021-01-14 13:32:24.000 014 13979.74 118.94 54917.04 88888.00 2021-01-14 13:32:25.000 014 13982.74 118.02 54920.12 88888.00 2021-01-14 13:32:26.000 014 13979.73 117.56 54920.30 88888.00 2021-01-14 13:32:27.000 014 13979.99 117.77 54920.16 88888.00 2021-01-14 13:32:28.000 014 13979.88 117.16 54920.16 88888.00 2021-01-14 13:32:29.000 014 13980.04 117.33 54920.19 88888.00 2021-01-14 13:32:30.000 014 13980.20 120.68 54917.03 88888.00 2021-01-14 13:32:31.000 014 13981.42 117.21 54920.36 88888.00 2021-01-14 13:32:32.000 014 13979.66 117.41 54920.25 88888.00 2021-01-14 13:32:33.000 014 13979.89 117.15 54920.17 88888.00 2021-01-14 13:32:34.000 014 13979.93 117.08 54920.21 88888.00 2021-01-14 13:32:35.000 014 13979.65 117.31 54920.17 88888.00 2021-01-14 13:32:36.000 014 13979.86 116.94 54920.40 88888.00 2021-01-14 13:32:37.000 014 13979.94 116.93 54917.66 88888.00 2021-01-14 13:32:38.000 014 13982.73 120.68 54917.98 88888.00 2021-01-14 13:32:39.000 014 13979.71 116.98 54920.03 88888.00 2021-01-14 13:32:40.000 014 13979.34 116.93 54920.15 88888.00 2021-01-14 13:32:41.000 014 13979.52 116.92 54920.12 88888.00 2021-01-14 13:32:42.000 014 13979.71 116.83 54920.29 88888.00 2021-01-14 13:32:43.000 014 13982.35 119.97 54917.16 88888.00 2021-01-14 13:32:44.000 014 13979.27 116.75 54920.33 88888.00 2021-01-14 13:32:45.000 014 13979.27 116.83 54920.20 88888.00 2021-01-14 13:32:46.000 014 13979.20 116.66 54920.24 88888.00 2021-01-14 13:32:47.000 014 13979.13 116.70 54920.27 88888.00 2021-01-14 13:32:48.000 014 13979.39 116.74 54919.97 88888.00 2021-01-14 13:32:49.000 014 13979.15 116.75 54919.99 88888.00 2021-01-14 13:32:50.000 014 13979.40 116.97 54920.24 88888.00 2021-01-14 13:32:51.000 014 13978.87 116.46 54920.16 88888.00 2021-01-14 13:32:52.000 014 13979.24 116.51 54920.20 88888.00 2021-01-14 13:32:53.000 014 13979.33 117.31 54919.94 88888.00 2021-01-14 13:32:54.000 014 13979.17 116.46 54920.18 88888.00 2021-01-14 13:32:55.000 014 13978.48 116.62 54920.16 88888.00 2021-01-14 13:32:56.000 014 13978.75 116.39 54920.29 88888.00 2021-01-14 13:32:57.000 014 13978.52 116.39 54920.24 88888.00 2021-01-14 13:32:58.000 014 13978.76 116.46 54919.94 88888.00 2021-01-14 13:32:59.000 014 13979.06 116.32 54920.12 88888.00 2021-01-14 13:33:00.000 014 13978.29 116.37 54920.16 88888.00 2021-01-14 13:33:01.000 014 13981.72 119.42 54916.96 88888.00 2021-01-14 13:33:02.000 014 13978.60 116.22 54919.95 88888.00 2021-01-14 13:33:03.000 014 13978.44 116.19 54919.94 88888.00 2021-01-14 13:33:04.000 014 13978.54 116.09 54919.98 88888.00 2021-01-14 13:33:05.000 014 13978.51 116.22 54919.97 88888.00 2021-01-14 13:33:06.000 014 13978.51 116.12 54919.99 88888.00 2021-01-14 13:33:07.000 014 13978.63 116.09 54919.83 88888.00 2021-01-14 13:33:08.000 014 13978.10 115.89 54919.84 88888.00 2021-01-14 13:33:09.000 014 13978.00 116.15 54919.96 88888.00 2021-01-14 13:33:10.000 014 13978.67 116.10 54919.91 88888.00 2021-01-14 13:33:11.000 014 13979.33 119.39 54916.83 88888.00 2021-01-14 13:33:12.000 014 13978.47 116.10 54919.88 88888.00 2021-01-14 13:33:13.000 014 13977.62 115.86 54919.86 88888.00 2021-01-14 13:33:14.000 014 13977.98 116.06 54919.90 88888.00 2021-01-14 13:33:15.000 014 13977.97 116.18 54919.73 88888.00 2021-01-14 13:33:16.000 014 13977.59 116.65 54919.67 88888.00 2021-01-14 13:33:17.000 014 13980.66 119.25 54916.50 88888.00 2021-01-14 13:33:18.000 014 13977.38 116.26 54919.68 88888.00 2021-01-14 13:33:19.000 014 13977.63 116.14 54919.68 88888.00 2021-01-14 13:33:20.000 014 13977.44 116.54 54919.61 88888.00 2021-01-14 13:33:21.000 014 13977.46 116.50 54919.36 88888.00 2021-01-14 13:33:22.000 014 13977.16 116.50 54919.53 88888.00 2021-01-14 13:33:23.000 014 13977.11 116.67 54919.74 88888.00 2021-01-14 13:33:24.000 014 13977.43 116.76 54919.60 88888.00 2021-01-14 13:33:25.000 014 13977.05 117.02 54919.53 88888.00 2021-01-14 13:33:26.000 014 13977.05 116.76 54919.48 88888.00 2021-01-14 13:33:27.000 014 13976.95 116.77 54919.59 88888.00 2021-01-14 13:33:28.000 014 13976.74 121.46 54914.92 88888.00 2021-01-14 13:33:29.000 014 13979.95 120.19 54918.19 88888.00 2021-01-14 13:33:30.000 014 13977.18 117.12 54919.40 88888.00 2021-01-14 13:33:31.000 014 13976.81 116.99 54919.48 88888.00 2021-01-14 13:33:32.000 014 13977.19 116.87 54919.39 88888.00 2021-01-14 13:33:33.000 014 13976.93 116.95 54919.43 88888.00 2021-01-14 13:33:34.000 014 13977.06 120.46 54916.29 88888.00 2021-01-14 13:33:35.000 014 13979.21 117.38 54919.43 88888.00 2021-01-14 13:33:36.000 014 13976.96 117.46 54919.43 88888.00 2021-01-14 13:33:37.000 014 13977.54 117.35 54919.40 88888.00 2021-01-14 13:33:38.000 014 13977.06 117.42 54919.70 88888.00 2021-01-14 13:33:39.000 014 13977.19 117.43 54919.39 88888.00 2021-01-14 13:33:40.000 014 13977.43 117.65 54919.45 88888.00 2021-01-14 13:33:41.000 014 13977.79 117.52 54919.54 88888.00 2021-01-14 13:33:42.000 014 13977.91 117.63 54919.21 88888.00 2021-01-14 13:33:43.000 014 13977.62 117.56 54919.52 88888.00 2021-01-14 13:33:44.000 014 13977.81 117.58 54919.52 88888.00 2021-01-14 13:33:45.000 014 13978.67 117.82 54919.31 88888.00 2021-01-14 13:33:46.000 014 13978.20 117.45 54919.67 88888.00 2021-01-14 13:33:47.000 014 13981.03 120.74 54916.50 88888.00 2021-01-14 13:33:48.000 014 13978.46 117.52 54919.53 88888.00 2021-01-14 13:33:49.000 014 13978.40 117.55 54919.39 88888.00 2021-01-14 13:33:50.000 014 13978.57 117.65 54919.54 88888.00 2021-01-14 13:33:51.000 014 13978.51 117.39 54919.76 88888.00 2021-01-14 13:33:52.000 014 13979.18 117.79 54919.64 88888.00 2021-01-14 13:33:53.000 014 13978.80 117.47 54919.65 88888.00 2021-01-14 13:33:54.000 014 13978.85 117.29 54919.67 88888.00 2021-01-14 13:33:55.000 014 13978.81 117.40 54919.53 88888.00 2021-01-14 13:33:56.000 014 13978.88 117.20 54919.67 88888.00 2021-01-14 13:33:57.000 014 13978.92 117.65 54919.56 88888.00 2021-01-14 13:33:58.000 014 13978.74 117.03 54919.59 88888.00 2021-01-14 13:33:59.000 014 13981.78 120.24 54916.59 88888.00 2021-01-14 13:34:00.000 014 13979.11 117.33 54919.56 88888.00 2021-01-14 13:34:01.000 014 13978.95 117.38 54919.60 88888.00 2021-01-14 13:34:02.000 014 13978.92 117.22 54919.54 88888.00 2021-01-14 13:34:03.000 014 13979.11 117.08 54919.52 88888.00 2021-01-14 13:34:04.000 014 13979.06 117.12 54919.62 88888.00 2021-01-14 13:34:05.000 014 13979.99 120.63 54916.49 88888.00 2021-01-14 13:34:06.000 014 13980.21 117.14 54919.46 88888.00 2021-01-14 13:34:07.000 014 13978.84 117.32 54919.51 88888.00 2021-01-14 13:34:08.000 014 13978.74 117.57 54919.80 88888.00 2021-01-14 13:34:09.000 014 13979.10 117.40 54919.61 88888.00 2021-01-14 13:34:10.000 014 13978.99 117.44 54919.42 88888.00 2021-01-14 13:34:11.000 014 13979.13 117.46 54919.32 88888.00 2021-01-14 13:34:12.000 014 13979.55 117.41 54919.62 88888.00 2021-01-14 13:34:13.000 014 13979.07 117.38 54919.56 88888.00 2021-01-14 13:34:14.000 014 13979.59 117.72 54919.14 88888.00 2021-01-14 13:34:15.000 014 13979.46 117.45 54919.51 88888.00 2021-01-14 13:34:16.000 014 13979.87 117.50 54919.50 88888.00 2021-01-14 13:34:17.000 014 13979.71 117.40 54919.60 88888.00 2021-01-14 13:34:18.000 014 13979.69 117.29 54919.59 88888.00 2021-01-14 13:34:19.000 014 13982.98 120.27 54916.50 88888.00 2021-01-14 13:34:20.000 014 13980.39 117.40 54919.58 88888.00 2021-01-14 13:34:21.000 014 13980.01 117.45 54919.62 88888.00 2021-01-14 13:34:22.000 014 13980.58 117.15 54919.85 88888.00 2021-01-14 13:34:23.000 014 13980.23 117.11 54919.90 88888.00 2021-01-14 13:34:24.000 014 13982.29 120.20 54916.83 88888.00 2021-01-14 13:34:25.000 014 13980.46 116.43 54919.81 88888.00 2021-01-14 13:34:26.000 014 13980.27 116.68 54919.70 88888.00 2021-01-14 13:34:27.000 014 13980.33 116.77 54919.90 88888.00 2021-01-14 13:34:28.000 014 13980.23 116.61 54920.05 88888.00 2021-01-14 13:34:29.000 014 13980.32 116.72 54919.90 88888.00 2021-01-14 13:34:30.000 014 13980.11 116.48 54919.78 88888.00 2021-01-14 13:34:31.000 014 13979.67 116.42 54919.93 88888.00 2021-01-14 13:34:32.000 014 13980.33 116.30 54919.91 88888.00 2021-01-14 13:34:33.000 014 13979.77 116.11 54920.01 88888.00 2021-01-14 13:34:34.000 014 13979.60 116.11 54919.93 88888.00 2021-01-14 13:34:35.000 014 13979.59 116.80 54919.73 88888.00 2021-01-14 13:34:36.000 014 13979.10 116.07 54919.96 88888.00 2021-01-14 13:34:37.000 014 13979.72 116.09 54919.78 88888.00 2021-01-14 13:34:38.000 014 13978.86 116.00 54920.07 88888.00 2021-01-14 13:34:39.000 014 13978.80 116.10 54919.83 88888.00 2021-01-14 13:34:40.000 014 13978.77 116.30 54919.69 88888.00 2021-01-14 13:34:41.000 014 13978.65 116.26 54919.69 88888.00 2021-01-14 13:34:42.000 014 13978.62 116.43 54919.71 88888.00 2021-01-14 13:34:43.000 014 13978.27 116.77 54919.78 88888.00 2021-01-14 13:34:44.000 014 13977.79 116.58 54919.27 88888.00 2021-01-14 13:34:45.000 014 13978.03 116.70 54919.55 88888.00 2021-01-14 13:34:46.000 014 13978.32 116.71 54919.75 88888.00 2021-01-14 13:34:47.000 014 13977.75 116.82 54919.48 88888.00 2021-01-14 13:34:48.000 014 13977.74 116.83 54919.27 88888.00 2021-01-14 13:34:49.000 014 13978.01 116.94 54917.89 88888.00 2021-01-14 13:34:50.000 014 13980.60 120.22 54919.18 88888.00 2021-01-14 13:34:51.000 014 13977.42 117.14 54919.55 88888.00 2021-01-14 13:34:52.000 014 13977.52 117.24 54918.96 88888.00 2021-01-14 13:34:53.000 014 13977.47 117.18 54919.68 88888.00 2021-01-14 13:34:54.000 014 13977.60 117.23 54919.51 88888.00 2021-01-14 13:34:55.000 014 13980.52 120.35 54916.32 88888.00 2021-01-14 13:34:56.000 014 13977.57 117.46 54919.46 88888.00 2021-01-14 13:34:57.000 014 13977.52 117.41 54919.42 88888.00 2021-01-14 13:34:58.000 014 13977.48 117.09 54919.45 88888.00 2021-01-14 13:34:59.000 014 13977.58 117.15 54919.29 88888.00 2021-01-14 13:35:00.000 014 13977.59 117.06 54919.22 88888.00 2021-01-14 13:35:01.000 014 13977.47 119.56 54919.07 88888.00 2021-01-14 13:35:02.000 014 13977.10 117.76 54919.31 88888.00 2021-01-14 13:35:03.000 014 13977.57 117.37 54919.37 88888.00 2021-01-14 13:35:04.000 014 13981.88 120.62 54916.26 88888.00 2021-01-14 13:35:05.000 014 13978.84 117.55 54919.31 88888.00 2021-01-14 13:35:06.000 014 13977.58 117.46 54919.27 88888.00 2021-01-14 13:35:07.000 014 13977.73 117.49 54919.35 88888.00 2021-01-14 13:35:08.000 014 13977.85 117.56 54919.34 88888.00 2021-01-14 13:35:09.000 014 13977.68 117.77 54919.34 88888.00 2021-01-14 13:35:10.000 014 13978.39 120.79 54916.07 88888.00 2021-01-14 13:35:11.000 014 13979.28 117.78 54919.27 88888.00 2021-01-14 13:35:12.000 014 13977.78 118.62 54919.25 88888.00 2021-01-14 13:35:13.000 014 13978.14 117.90 54919.34 88888.00 2021-01-14 13:35:14.000 014 13978.17 117.99 54919.25 88888.00 2021-01-14 13:35:15.000 014 13978.12 117.96 54919.15 88888.00 2021-01-14 13:35:16.000 014 13978.39 118.08 54919.36 88888.00 2021-01-14 13:35:17.000 014 13978.59 118.61 54919.21 88888.00 2021-01-14 13:35:18.000 014 13978.80 118.17 54919.35 88888.00 2021-01-14 13:35:19.000 014 13979.20 118.28 54919.42 88888.00 2021-01-14 13:35:20.000 014 13978.76 117.96 54919.34 88888.00 2021-01-14 13:35:21.000 014 13979.02 117.97 54919.41 88888.00 2021-01-14 13:35:22.000 014 13979.33 118.17 54919.34 88888.00 2021-01-14 13:35:23.000 014 13979.53 117.90 54919.38 88888.00 2021-01-14 13:35:24.000 014 13979.65 118.03 54919.36 88888.00 2021-01-14 13:35:25.000 014 13979.62 117.70 54919.65 88888.00 2021-01-14 13:35:26.000 014 13982.68 120.69 54916.39 88888.00 2021-01-14 13:35:27.000 014 13980.14 117.71 54919.50 88888.00 2021-01-14 13:35:28.000 014 13980.05 117.65 54919.65 88888.00 2021-01-14 13:35:29.000 014 13980.00 117.11 54919.31 88888.00 2021-01-14 13:35:30.000 014 13979.71 117.30 54919.72 88888.00 2021-01-14 13:35:31.000 014 13979.84 116.96 54919.62 88888.00 2021-01-14 13:35:32.000 014 13979.82 117.04 54919.53 88888.00 2021-01-14 13:35:33.000 014 13979.43 117.07 54919.68 88888.00 2021-01-14 13:35:34.000 014 13979.98 116.94 54919.67 88888.00 2021-01-14 13:35:35.000 014 13979.35 117.02 54919.70 88888.00 2021-01-14 13:35:36.000 014 13982.21 119.86 54916.47 88888.00 2021-01-14 13:35:37.000 014 13979.08 116.85 54919.57 88888.00 2021-01-14 13:35:38.000 014 13979.38 116.81 54919.39 88888.00 2021-01-14 13:35:39.000 014 13978.99 116.61 54919.76 88888.00 2021-01-14 13:35:40.000 014 13979.01 116.51 54919.62 88888.00 2021-01-14 13:35:41.000 014 13978.86 116.80 54919.53 88888.00 2021-01-14 13:35:42.000 014 13979.74 120.13 54916.40 88888.00 2021-01-14 13:35:43.000 014 13980.28 116.52 54919.58 88888.00 2021-01-14 13:35:44.000 014 13978.77 116.75 54919.26 88888.00 2021-01-14 13:35:45.000 014 13978.85 116.67 54919.65 88888.00 2021-01-14 13:35:46.000 014 13978.88 116.55 54919.44 88888.00 2021-01-14 13:35:47.000 014 13978.39 116.78 54919.46 88888.00 2021-01-14 13:35:48.000 014 13982.82 119.83 54916.38 88888.00 2021-01-14 13:35:49.000 014 13980.28 116.48 54919.63 88888.00 2021-01-14 13:35:50.000 014 13978.62 116.73 54919.70 88888.00 2021-01-14 13:35:51.000 014 13978.68 116.81 54919.56 88888.00 2021-01-14 13:35:52.000 014 13978.27 116.72 54919.46 88888.00 2021-01-14 13:35:53.000 014 13978.27 116.70 54919.43 88888.00 2021-01-14 13:35:54.000 014 13978.51 119.95 54916.38 88888.00 2021-01-14 13:35:55.000 014 13980.35 116.66 54919.41 88888.00 2021-01-14 13:35:56.000 014 13978.43 116.64 54919.49 88888.00 2021-01-14 13:35:57.000 014 13978.18 116.86 54919.28 88888.00 2021-01-14 13:35:58.000 014 13978.16 116.78 54919.49 88888.00 2021-01-14 13:35:59.000 014 13977.98 116.77 54919.46 88888.00 2021-01-14 13:36:00.000 014 13978.14 116.76 54919.45 88888.00 2021-01-14 13:36:01.000 014 13977.86 116.58 54919.40 88888.00 2021-01-14 13:36:02.000 014 13977.98 116.29 54919.39 88888.00 2021-01-14 13:36:03.000 014 13978.20 116.64 54919.40 88888.00 2021-01-14 13:36:04.000 014 13978.29 117.04 54919.38 88888.00 2021-01-14 13:36:05.000 014 13977.75 116.56 54919.24 88888.00 2021-01-14 13:36:06.000 014 13977.82 116.52 54919.31 88888.00 2021-01-14 13:36:07.000 014 13978.04 117.21 54919.27 88888.00 2021-01-14 13:36:08.000 014 13978.32 116.56 54919.47 88888.00 2021-01-14 13:36:09.000 014 13977.82 116.51 54919.27 88888.00 2021-01-14 13:36:10.000 014 13977.65 116.31 54919.36 88888.00 2021-01-14 13:36:11.000 014 13977.73 116.39 54919.38 88888.00 2021-01-14 13:36:12.000 014 13977.92 116.47 54919.26 88888.00 2021-01-14 13:36:13.000 014 13977.71 116.51 54919.20 88888.00 2021-01-14 13:36:14.000 014 13977.51 116.67 54919.22 88888.00 2021-01-14 13:36:15.000 014 13977.43 116.45 54919.21 88888.00 2021-01-14 13:36:16.000 014 13977.63 116.86 54919.12 88888.00 2021-01-14 13:36:17.000 014 13977.82 116.75 54918.93 88888.00 2021-01-14 13:36:18.000 014 13977.19 116.54 54919.05 88888.00 2021-01-14 13:36:19.000 014 13980.20 119.42 54916.01 88888.00 2021-01-14 13:36:20.000 014 13977.13 116.45 54919.03 88888.00 2021-01-14 13:36:21.000 014 13977.09 116.55 54919.08 88888.00 2021-01-14 13:36:22.000 014 13977.20 116.68 54918.62 88888.00 2021-01-14 13:36:23.000 014 13977.00 116.58 54918.91 88888.00 2021-01-14 13:36:24.000 014 13978.20 119.94 54915.69 88888.00 2021-01-14 13:36:25.000 014 13978.43 116.39 54918.78 88888.00 2021-01-14 13:36:26.000 014 13977.32 116.52 54918.90 88888.00 2021-01-14 13:36:27.000 014 13977.14 116.50 54918.77 88888.00 2021-01-14 13:36:28.000 014 13977.06 116.58 54918.71 88888.00 2021-01-14 13:36:29.000 014 13977.54 116.58 54918.87 88888.00 2021-01-14 13:36:30.000 014 13976.89 116.37 54918.90 88888.00 2021-01-14 13:36:31.000 014 13976.98 116.77 54918.80 88888.00 2021-01-14 13:36:32.000 014 13977.38 116.75 54918.72 88888.00 2021-01-14 13:36:33.000 014 13977.38 116.66 54918.85 88888.00 2021-01-14 13:36:34.000 014 13979.97 119.67 54915.61 88888.00 2021-01-14 13:36:35.000 014 13977.07 116.76 54918.68 88888.00 2021-01-14 13:36:36.000 014 13977.07 116.92 54918.83 88888.00 2021-01-14 13:36:37.000 014 13977.28 116.88 54918.61 88888.00 2021-01-14 13:36:38.000 014 13977.13 117.03 54918.85 88888.00 2021-01-14 13:36:39.000 014 13977.76 117.02 54918.86 88888.00 2021-01-14 13:36:40.000 014 13980.29 120.31 54915.77 88888.00 2021-01-14 13:36:41.000 014 13977.40 117.15 54918.88 88888.00 2021-01-14 13:36:42.000 014 13977.38 117.34 54918.90 88888.00 2021-01-14 13:36:43.000 014 13977.85 117.46 54918.83 88888.00 2021-01-14 13:36:44.000 014 13977.62 117.52 54918.89 88888.00 2021-01-14 13:36:45.000 014 13977.60 117.38 54918.96 88888.00 2021-01-14 13:36:46.000 014 13977.74 117.52 54919.02 88888.00 2021-01-14 13:36:47.000 014 13977.63 117.65 54918.84 88888.00 2021-01-14 13:36:48.000 014 13977.98 117.87 54918.90 88888.00 2021-01-14 13:36:49.000 014 13978.15 117.73 54918.59 88888.00 2021-01-14 13:36:50.000 014 13978.25 117.78 54919.21 88888.00 2021-01-14 13:36:51.000 014 13978.34 117.78 54919.09 88888.00 2021-01-14 13:36:52.000 014 13978.11 117.79 54918.90 88888.00 2021-01-14 13:36:53.000 014 13978.19 118.07 54919.02 88888.00 2021-01-14 13:36:54.000 014 13978.61 118.22 54918.91 88888.00 2021-01-14 13:36:55.000 014 13981.34 121.05 54915.86 88888.00 2021-01-14 13:36:56.000 014 13978.15 118.08 54918.80 88888.00 2021-01-14 13:36:57.000 014 13978.08 117.70 54919.02 88888.00 2021-01-14 13:36:58.000 014 13978.41 118.00 54918.96 88888.00 2021-01-14 13:36:59.000 014 13978.47 117.97 54919.00 88888.00 2021-01-14 13:37:00.000 014 13978.02 117.98 54918.98 88888.00 2021-01-14 13:37:01.000 014 13978.39 118.13 54919.09 88888.00 2021-01-14 13:37:02.000 014 13978.07 118.03 54918.78 88888.00 2021-01-14 13:37:03.000 014 13978.01 117.94 54919.05 88888.00 2021-01-14 13:37:04.000 014 13978.07 118.74 54918.83 88888.00 2021-01-14 13:37:05.000 014 13979.63 121.27 54915.84 88888.00 2021-01-14 13:37:06.000 014 13978.56 118.04 54918.88 88888.00 2021-01-14 13:37:07.000 014 13978.09 118.03 54918.97 88888.00 2021-01-14 13:37:08.000 014 13978.01 118.02 54919.03 88888.00 2021-01-14 13:37:09.000 014 13978.75 118.63 54918.70 88888.00 2021-01-14 13:37:10.000 014 13978.26 117.87 54919.02 88888.00 2021-01-14 13:37:11.000 014 13981.34 121.07 54915.93 88888.00 2021-01-14 13:37:12.000 014 13978.17 118.05 54918.94 88888.00 2021-01-14 13:37:13.000 014 13978.62 118.25 54919.06 88888.00 2021-01-14 13:37:14.000 014 13978.80 118.07 54919.05 88888.00 2021-01-14 13:37:15.000 014 13978.39 117.75 54919.19 88888.00 2021-01-14 13:37:16.000 014 13978.47 117.96 54919.15 88888.00 2021-01-14 13:37:17.000 014 13978.32 117.94 54918.96 88888.00 2021-01-14 13:37:18.000 014 13978.63 117.84 54919.07 88888.00 2021-01-14 13:37:19.000 014 13978.45 117.90 54919.03 88888.00 2021-01-14 13:37:20.000 014 13978.65 117.77 54919.20 88888.00 2021-01-14 13:37:21.000 014 13978.57 121.80 54915.88 88888.00 2021-01-14 13:37:22.000 014 13981.31 118.52 54919.01 88888.00 2021-01-14 13:37:23.000 014 13978.41 117.68 54918.97 88888.00 2021-01-14 13:37:24.000 014 13978.53 118.25 54919.15 88888.00 2021-01-14 13:37:25.000 014 13978.54 117.64 54919.15 88888.00 2021-01-14 13:37:26.000 014 13978.51 117.61 54919.18 88888.00 2021-01-14 13:37:27.000 014 13979.92 120.96 54916.01 88888.00 2021-01-14 13:37:28.000 014 13979.53 117.56 54919.09 88888.00 2021-01-14 13:37:29.000 014 13979.08 118.18 54919.13 88888.00 2021-01-14 13:37:30.000 014 13978.58 117.59 54919.23 88888.00 2021-01-14 13:37:31.000 014 13978.62 117.71 54919.15 88888.00 2021-01-14 13:37:32.000 014 13978.73 117.77 54919.27 88888.00 2021-01-14 13:37:33.000 014 13978.63 117.59 54919.03 88888.00 2021-01-14 13:37:34.000 014 13979.11 117.75 54919.03 88888.00 2021-01-14 13:37:35.000 014 13978.90 117.93 54919.23 88888.00 2021-01-14 13:37:36.000 014 13979.21 117.77 54919.09 88888.00 2021-01-14 13:37:37.000 014 13978.98 117.78 54918.77 88888.00 2021-01-14 13:37:38.000 014 13979.14 117.83 54919.06 88888.00 2021-01-14 13:37:39.000 014 13979.24 117.93 54919.21 88888.00 2021-01-14 13:37:40.000 014 13979.27 118.02 54919.24 88888.00 2021-01-14 13:37:41.000 014 13979.18 117.98 54919.30 88888.00 2021-01-14 13:37:42.000 014 13979.14 118.03 54919.30 88888.00 2021-01-14 13:37:43.000 014 13979.58 118.07 54919.17 88888.00 2021-01-14 13:37:44.000 014 13980.10 118.25 54919.30 88888.00 2021-01-14 13:37:45.000 014 13979.44 118.28 54919.49 88888.00 2021-01-14 13:37:46.000 014 13979.76 117.87 54919.34 88888.00 2021-01-14 13:37:47.000 014 13979.82 118.09 54919.41 88888.00 2021-01-14 13:37:48.000 014 13980.08 118.23 54919.26 88888.00 2021-01-14 13:37:49.000 014 13979.59 118.15 54919.44 88888.00 2021-01-14 13:37:50.000 014 13979.93 118.01 54919.41 88888.00 2021-01-14 13:37:51.000 014 13980.08 118.10 54919.49 88888.00 2021-01-14 13:37:52.000 014 13983.04 121.27 54916.29 88888.00 2021-01-14 13:37:53.000 014 13980.13 117.90 54919.32 88888.00 2021-01-14 13:37:54.000 014 13980.54 117.86 54919.39 88888.00 2021-01-14 13:37:55.000 014 13980.23 118.07 54919.52 88888.00 2021-01-14 13:37:56.000 014 13980.36 117.90 54919.48 88888.00 2021-01-14 13:37:57.000 014 13980.16 117.77 54919.61 88888.00 2021-01-14 13:37:58.000 014 13981.68 120.78 54916.30 88888.00 2021-01-14 13:37:59.000 014 13981.08 117.79 54919.53 88888.00 2021-01-14 13:38:00.000 014 13980.27 117.62 54919.43 88888.00 2021-01-14 13:38:01.000 014 13980.71 117.63 54919.53 88888.00 2021-01-14 13:38:02.000 014 13980.07 117.62 54919.78 88888.00 2021-01-14 13:38:03.000 014 13980.44 117.62 54919.55 88888.00 2021-01-14 13:38:04.000 014 13980.80 117.32 54919.51 88888.00 2021-01-14 13:38:05.000 014 13980.21 117.71 54919.62 88888.00 2021-01-14 13:38:06.000 014 13980.15 117.71 54919.61 88888.00 2021-01-14 13:38:07.000 014 13979.97 117.59 54918.83 88888.00 2021-01-14 13:38:08.000 014 13983.60 120.79 54916.34 88888.00 2021-01-14 13:38:09.000 014 13980.68 117.94 54919.61 88888.00 2021-01-14 13:38:10.000 014 13979.86 117.90 54919.81 88888.00 2021-01-14 13:38:11.000 014 13979.56 118.02 54919.57 88888.00 2021-01-14 13:38:12.000 014 13979.72 117.81 54919.63 88888.00 2021-01-14 13:38:13.000 014 13979.79 121.16 54916.27 88888.00 2021-01-14 13:38:14.000 014 13982.16 118.12 54919.58 88888.00 2021-01-14 13:38:15.000 014 13980.65 117.95 54919.62 88888.00 2021-01-14 13:38:16.000 014 13980.28 118.04 54919.69 88888.00 2021-01-14 13:38:17.000 014 13980.02 117.93 54919.71 88888.00 2021-01-14 13:38:18.000 014 13980.22 117.99 54919.62 88888.00 2021-01-14 13:38:19.000 014 13980.65 118.66 54919.92 88888.00 2021-01-14 13:38:20.000 014 13980.59 117.81 54919.80 88888.00 2021-01-14 13:38:21.000 014 13980.68 117.99 54919.89 88888.00 2021-01-14 13:38:22.000 014 13980.43 118.16 54919.86 88888.00 2021-01-14 13:38:23.000 014 13980.54 118.14 54919.70 88888.00 2021-01-14 13:38:24.000 014 13980.65 117.77 54919.15 88888.00 2021-01-14 13:38:25.000 014 13980.53 117.79 54919.89 88888.00 2021-01-14 13:38:26.000 014 13980.75 117.79 54919.86 88888.00 2021-01-14 13:38:27.000 014 13981.06 117.36 54920.23 88888.00 2021-01-14 13:38:28.000 014 13980.78 117.46 54919.89 88888.00 2021-01-14 13:38:29.000 014 13980.92 117.64 54919.80 88888.00 2021-01-14 13:38:30.000 014 13981.02 117.08 54919.87 88888.00 2021-01-14 13:38:31.000 014 13980.79 117.13 54919.92 88888.00 2021-01-14 13:38:32.000 014 13980.60 117.10 54919.85 88888.00 2021-01-14 13:38:33.000 014 13981.06 117.08 54919.89 88888.00 2021-01-14 13:38:34.000 014 13980.66 117.02 54919.80 88888.00 2021-01-14 13:38:35.000 014 13980.67 116.95 54919.85 88888.00 2021-01-14 13:38:36.000 014 13981.16 116.89 54919.52 88888.00 2021-01-14 13:38:37.000 014 13980.40 116.52 54920.10 88888.00 2021-01-14 13:38:38.000 014 13980.39 118.50 54916.67 88888.00 2021-01-14 13:38:39.000 014 13983.78 117.72 54920.03 88888.00 2021-01-14 13:38:40.000 014 13980.51 116.53 54920.07 88888.00 2021-01-14 13:38:41.000 014 13980.21 116.55 54919.94 88888.00 2021-01-14 13:38:42.000 014 13980.05 116.36 54919.92 88888.00 2021-01-14 13:38:43.000 014 13980.37 116.31 54919.86 88888.00 2021-01-14 13:38:44.000 014 13979.99 119.81 54916.32 88888.00 2021-01-14 13:38:45.000 014 13981.69 116.39 54919.90 88888.00 2021-01-14 13:38:46.000 014 13980.03 116.26 54919.79 88888.00 2021-01-14 13:38:47.000 014 13979.36 116.07 54919.85 88888.00 2021-01-14 13:38:48.000 014 13979.39 116.12 54919.84 88888.00 2021-01-14 13:38:49.000 014 13980.09 116.08 54919.79 88888.00 2021-01-14 13:38:50.000 014 13979.39 115.94 54919.75 88888.00 2021-01-14 13:38:51.000 014 13979.38 116.08 54919.65 88888.00 2021-01-14 13:38:52.000 014 13978.93 116.17 54919.80 88888.00 2021-01-14 13:38:53.000 014 13979.08 116.48 54919.52 88888.00 2021-01-14 13:38:54.000 014 13978.57 116.28 54919.38 88888.00 2021-01-14 13:38:55.000 014 13978.63 116.28 54919.59 88888.00 2021-01-14 13:38:56.000 014 13978.38 116.89 54919.55 88888.00 2021-01-14 13:38:57.000 014 13978.76 116.33 54919.50 88888.00 2021-01-14 13:38:58.000 014 13981.47 119.68 54916.24 88888.00 2021-01-14 13:38:59.000 014 13978.15 116.80 54919.40 88888.00 2021-01-14 13:39:00.000 014 13978.24 116.64 54919.53 88888.00 2021-01-14 13:39:01.000 014 13978.09 116.83 54919.05 88888.00 2021-01-14 13:39:02.000 014 13977.95 117.05 54919.59 88888.00 2021-01-14 13:39:03.000 014 13979.73 120.28 54916.33 88888.00 2021-01-14 13:39:04.000 014 13978.67 117.18 54919.42 88888.00 2021-01-14 13:39:05.000 014 13977.95 117.24 54919.46 88888.00 2021-01-14 13:39:06.000 014 13978.51 117.27 54919.34 88888.00 2021-01-14 13:39:07.000 014 13978.08 117.44 54919.36 88888.00 2021-01-14 13:39:08.000 014 13977.86 117.57 54919.39 88888.00 2021-01-14 13:39:09.000 014 13978.17 117.43 54919.20 88888.00 2021-01-14 13:39:10.000 014 13978.41 117.40 54919.33 88888.00 2021-01-14 13:39:11.000 014 13978.58 117.35 54919.23 88888.00 2021-01-14 13:39:12.000 014 13978.58 117.32 54919.01 88888.00 2021-01-14 13:39:13.000 014 13978.48 117.12 54919.34 88888.00 2021-01-14 13:39:14.000 014 13978.51 117.00 54919.19 88888.00 2021-01-14 13:39:15.000 014 13982.04 120.26 54916.05 88888.00 2021-01-14 13:39:16.000 014 13979.19 117.16 54919.25 88888.00 2021-01-14 13:39:17.000 014 13978.60 117.04 54919.24 88888.00 2021-01-14 13:39:18.000 014 13978.64 117.00 54919.53 88888.00 2021-01-14 13:39:19.000 014 13978.61 116.94 54919.24 88888.00 2021-01-14 13:39:20.000 014 13978.76 116.89 54919.41 88888.00 2021-01-14 13:39:21.000 014 13978.97 116.87 54919.31 88888.00 2021-01-14 13:39:22.000 014 13978.82 116.81 54919.35 88888.00 2021-01-14 13:39:23.000 014 13978.88 116.68 54919.27 88888.00 2021-01-14 13:39:24.000 014 13978.35 116.57 54919.25 88888.00 2021-01-14 13:39:25.000 014 13978.72 116.68 54919.44 88888.00 2021-01-14 13:39:26.000 014 13978.45 116.79 54919.25 88888.00 2021-01-14 13:39:27.000 014 13978.01 116.81 54919.33 88888.00 2021-01-14 13:39:28.000 014 13978.45 117.00 54919.22 88888.00 2021-01-14 13:39:29.000 014 13977.71 116.62 54919.14 88888.00 2021-01-14 13:39:30.000 014 13977.67 118.08 54916.10 88888.00 2021-01-14 13:39:31.000 014 13980.83 116.96 54919.15 88888.00 2021-01-14 13:39:32.000 014 13977.41 116.89 54919.36 88888.00 2021-01-14 13:39:33.000 014 13977.73 116.81 54919.21 88888.00 2021-01-14 13:39:34.000 014 13977.46 116.73 54919.02 88888.00 2021-01-14 13:39:35.000 014 13977.49 117.02 54919.25 88888.00 2021-01-14 13:39:36.000 014 13978.33 120.35 54915.55 88888.00 2021-01-14 13:39:37.000 014 13978.46 117.00 54919.08 88888.00 2021-01-14 13:39:38.000 014 13977.25 117.21 54919.08 88888.00 2021-01-14 13:39:39.000 014 13977.07 116.83 54919.13 88888.00 2021-01-14 13:39:40.000 014 13976.63 117.26 54918.96 88888.00 2021-01-14 13:39:41.000 014 13976.49 117.65 54918.91 88888.00 2021-01-14 13:39:42.000 014 13976.48 117.37 54918.90 88888.00 2021-01-14 13:39:43.000 014 13976.36 117.46 54918.82 88888.00 2021-01-14 13:39:44.000 014 13976.35 117.25 54918.80 88888.00 2021-01-14 13:39:45.000 014 13976.66 117.82 54918.91 88888.00 2021-01-14 13:39:46.000 014 13976.23 117.64 54918.83 88888.00 2021-01-14 13:39:47.000 014 13975.94 117.82 54918.83 88888.00 2021-01-14 13:39:48.000 014 13976.61 117.86 54918.77 88888.00 2021-01-14 13:39:49.000 014 13975.83 117.84 54918.82 88888.00 2021-01-14 13:39:50.000 014 13976.32 117.96 54918.75 88888.00 2021-01-14 13:39:51.000 014 13976.81 118.03 54918.72 88888.00 2021-01-14 13:39:52.000 014 13975.96 118.17 54918.64 88888.00 2021-01-14 13:39:53.000 014 13976.43 118.21 54918.33 88888.00 2021-01-14 13:39:54.000 014 13975.96 118.30 54918.59 88888.00 2021-01-14 13:39:55.000 014 13976.13 118.44 54918.70 88888.00 2021-01-14 13:39:56.000 014 13976.94 118.60 54917.95 88888.00 2021-01-14 13:39:57.000 014 13979.84 121.61 54915.50 88888.00 2021-01-14 13:39:58.000 014 13976.52 118.55 54918.58 88888.00 2021-01-14 13:39:59.000 014 13976.43 118.58 54918.71 88888.00 2021-01-14 13:40:00.000 014 13977.02 118.72 54918.24 88888.00 2021-01-14 13:40:01.000 014 13977.04 118.81 54915.31 88888.00 2021-01-14 13:40:02.000 014 13980.09 121.99 54915.46 88888.00 2021-01-14 13:40:03.000 014 13977.67 118.97 54918.77 88888.00 2021-01-14 13:40:04.000 014 13977.32 118.92 54918.88 88888.00 2021-01-14 13:40:05.000 014 13977.91 119.31 54918.70 88888.00 2021-01-14 13:40:06.000 014 13978.28 119.27 54918.73 88888.00 2021-01-14 13:40:07.000 014 13981.21 122.30 54915.51 88888.00 2021-01-14 13:40:08.000 014 13978.45 119.26 54918.74 88888.00 2021-01-14 13:40:09.000 014 13979.02 119.13 54918.57 88888.00 2021-01-14 13:40:10.000 014 13978.67 119.33 54918.69 88888.00 2021-01-14 13:40:11.000 014 13979.64 119.42 54918.81 88888.00 2021-01-14 13:40:12.000 014 13979.33 119.26 54918.91 88888.00 2021-01-14 13:40:13.000 014 13979.75 119.22 54918.97 88888.00 2021-01-14 13:40:14.000 014 13979.36 119.39 54919.09 88888.00 2021-01-14 13:40:15.000 014 13980.34 119.13 54918.96 88888.00 2021-01-14 13:40:16.000 014 13979.99 119.35 54918.83 88888.00 2021-01-14 13:40:17.000 014 13980.22 119.19 54919.17 88888.00 2021-01-14 13:40:18.000 014 13979.89 119.30 54919.15 88888.00 2021-01-14 13:40:19.000 014 13980.09 119.17 54919.33 88888.00 2021-01-14 13:40:20.000 014 13980.26 119.21 54919.21 88888.00 2021-01-14 13:40:21.000 014 13981.20 118.97 54919.44 88888.00 2021-01-14 13:40:22.000 014 13980.33 119.27 54919.15 88888.00 2021-01-14 13:40:23.000 014 13980.34 119.21 54919.15 88888.00 2021-01-14 13:40:24.000 014 13980.43 119.10 54919.20 88888.00 2021-01-14 13:40:25.000 014 13980.30 119.07 54919.28 88888.00 2021-01-14 13:40:26.000 014 13980.53 118.88 54919.18 88888.00 2021-01-14 13:40:27.000 014 13981.18 119.00 54916.23 88888.00 2021-01-14 13:40:28.000 014 13983.71 120.84 54919.34 88888.00 2021-01-14 13:40:29.000 014 13980.44 119.10 54919.66 88888.00 2021-01-14 13:40:30.000 014 13980.52 119.16 54919.37 88888.00 2021-01-14 13:40:31.000 014 13980.53 119.15 54919.44 88888.00 2021-01-14 13:40:32.000 014 13980.66 119.54 54918.26 88888.00 2021-01-14 13:40:33.000 014 13983.71 122.07 54917.99 88888.00 2021-01-14 13:40:34.000 014 13980.46 119.20 54919.34 88888.00 2021-01-14 13:40:35.000 014 13980.26 119.03 54919.58 88888.00 2021-01-14 13:40:36.000 014 13980.57 119.07 54919.47 88888.00 2021-01-14 13:40:37.000 014 13980.90 119.32 54919.49 88888.00 2021-01-14 13:40:38.000 014 13980.76 119.03 54919.48 88888.00 2021-01-14 13:40:39.000 014 13980.65 118.66 54919.66 88888.00 2021-01-14 13:40:40.000 014 13981.04 118.56 54919.59 88888.00 2021-01-14 13:40:41.000 014 13980.49 118.84 54919.49 88888.00 2021-01-14 13:40:42.000 014 13980.47 118.65 54919.54 88888.00 2021-01-14 13:40:43.000 014 13980.44 118.78 54919.50 88888.00 2021-01-14 13:40:44.000 014 13980.55 118.57 54919.68 88888.00 2021-01-14 13:40:45.000 014 13980.88 118.59 54919.79 88888.00 2021-01-14 13:40:46.000 014 13980.42 118.80 54919.02 88888.00 2021-01-14 13:40:47.000 014 13981.02 118.50 54919.44 88888.00 2021-01-14 13:40:48.000 014 13983.39 121.38 54916.50 88888.00 2021-01-14 13:40:49.000 014 13980.46 118.47 54919.83 88888.00 2021-01-14 13:40:50.000 014 13980.79 118.21 54919.79 88888.00 2021-01-14 13:40:51.000 014 13980.96 118.72 54919.70 88888.00 2021-01-14 13:40:52.000 014 13980.92 118.43 54919.73 88888.00 2021-01-14 13:40:53.000 014 13980.90 118.97 54919.87 88888.00 2021-01-14 13:40:54.000 014 13983.54 121.47 54916.49 88888.00 2021-01-14 13:40:55.000 014 13980.61 118.33 54919.66 88888.00 2021-01-14 13:40:56.000 014 13980.58 118.14 54919.63 88888.00 2021-01-14 13:40:57.000 014 13981.30 118.23 54919.67 88888.00 2021-01-14 13:40:58.000 014 13980.81 118.26 54919.70 88888.00 2021-01-14 13:40:59.000 014 13980.84 118.18 54919.83 88888.00 2021-01-14 13:41:00.000 014 13980.40 118.21 54919.70 88888.00 2021-01-14 13:41:01.000 014 13980.38 118.22 54919.68 88888.00 2021-01-14 13:41:02.000 014 13980.75 118.02 54919.70 88888.00 2021-01-14 13:41:03.000 014 13980.80 118.02 54919.74 88888.00 2021-01-14 13:41:04.000 014 13980.66 118.09 54919.90 88888.00 2021-01-14 13:41:05.000 014 13980.31 117.99 54919.62 88888.00 2021-01-14 13:41:06.000 014 13980.26 117.81 54919.61 88888.00 2021-01-14 13:41:07.000 014 13980.38 118.04 54919.68 88888.00 2021-01-14 13:41:08.000 014 13980.17 118.09 54919.74 88888.00 2021-01-14 13:41:09.000 014 13980.15 118.00 54919.86 88888.00 2021-01-14 13:41:10.000 014 13980.10 117.92 54919.68 88888.00 2021-01-14 13:41:11.000 014 13979.93 117.72 54919.54 88888.00 2021-01-14 13:41:12.000 014 13979.65 117.72 54919.75 88888.00 2021-01-14 13:41:13.000 014 13979.94 117.94 54919.48 88888.00 2021-01-14 13:41:14.000 014 13979.84 117.83 54919.65 88888.00 2021-01-14 13:41:15.000 014 13979.86 117.89 54919.71 88888.00 2021-01-14 13:41:16.000 014 13979.46 117.76 54919.54 88888.00 2021-01-14 13:41:17.000 014 13979.79 117.77 54919.57 88888.00 2021-01-14 13:41:18.000 014 13979.65 117.90 54919.77 88888.00 2021-01-14 13:41:19.000 014 13982.55 120.86 54916.56 88888.00 2021-01-14 13:41:20.000 014 13979.82 117.83 54919.58 88888.00 2021-01-14 13:41:21.000 014 13980.14 117.51 54919.51 88888.00 2021-01-14 13:41:22.000 014 13979.71 117.92 54919.36 88888.00 2021-01-14 13:41:23.000 014 13979.28 117.74 54919.40 88888.00 2021-01-14 13:41:24.000 014 13979.33 120.92 54916.32 88888.00 2021-01-14 13:41:25.000 014 13980.84 117.66 54919.43 88888.00 2021-01-14 13:41:26.000 014 13979.33 117.58 54919.37 88888.00 2021-01-14 13:41:27.000 014 13979.39 117.65 54919.56 88888.00 2021-01-14 13:41:28.000 014 13979.58 117.65 54919.34 88888.00 2021-01-14 13:41:29.000 014 13979.27 117.61 54919.54 88888.00 2021-01-14 13:41:30.000 014 13979.62 117.55 54919.60 88888.00 2021-01-14 13:41:31.000 014 13979.27 117.42 54918.80 88888.00 2021-01-14 13:41:32.000 014 13979.26 117.71 54919.53 88888.00 2021-01-14 13:41:33.000 014 13980.30 117.71 54919.76 88888.00 2021-01-14 13:41:34.000 014 13979.24 117.56 54919.63 88888.00 2021-01-14 13:41:35.000 014 13979.70 118.09 54919.51 88888.00 2021-01-14 13:41:36.000 014 13982.30 120.70 54916.41 88888.00 2021-01-14 13:41:37.000 014 13979.69 117.43 54919.34 88888.00 2021-01-14 13:41:38.000 014 13979.76 117.75 54919.09 88888.00 2021-01-14 13:41:39.000 014 13979.69 117.46 54919.66 88888.00 2021-01-14 13:41:40.000 014 13979.23 117.62 54919.50 88888.00 2021-01-14 13:41:41.000 014 13981.64 120.65 54916.38 88888.00 2021-01-14 13:41:42.000 014 13979.52 117.85 54919.58 88888.00 2021-01-14 13:41:43.000 014 13979.53 117.62 54919.38 88888.00 2021-01-14 13:41:44.000 014 13979.04 117.41 54919.57 88888.00 2021-01-14 13:41:45.000 014 13979.52 117.38 54919.41 88888.00 2021-01-14 13:41:46.000 014 13978.89 117.27 54919.46 88888.00 2021-01-14 13:41:47.000 014 13978.79 117.48 54919.51 88888.00 2021-01-14 13:41:48.000 014 13979.32 117.44 54919.51 88888.00 2021-01-14 13:41:49.000 014 13978.75 117.18 54919.54 88888.00 2021-01-14 13:41:50.000 014 13978.31 117.31 54919.41 88888.00 2021-01-14 13:41:51.000 014 13978.80 117.05 54919.47 88888.00 2021-01-14 13:41:52.000 014 13978.19 117.38 54919.40 88888.00 2021-01-14 13:41:53.000 014 13977.92 117.20 54919.24 88888.00 2021-01-14 13:41:54.000 014 13977.82 117.15 54919.53 88888.00 2021-01-14 13:41:55.000 014 13977.49 117.19 54919.40 88888.00 2021-01-14 13:41:56.000 014 13977.24 117.24 54919.53 88888.00 2021-01-14 13:41:57.000 014 13976.99 117.17 54919.03 88888.00 2021-01-14 13:41:58.000 014 13977.07 117.28 54919.21 88888.00 2021-01-14 13:41:59.000 014 13976.79 117.33 54919.26 88888.00 2021-01-14 13:42:00.000 014 13976.40 117.33 54919.04 88888.00 2021-01-14 13:42:01.000 014 13976.08 117.35 54919.09 88888.00 2021-01-14 13:42:02.000 014 13976.13 117.52 54919.11 88888.00 2021-01-14 13:42:03.000 014 13976.37 117.57 54919.07 88888.00 2021-01-14 13:42:04.000 014 13975.94 117.65 54918.81 88888.00 2021-01-14 13:42:05.000 014 13975.85 117.97 54918.82 88888.00 2021-01-14 13:42:06.000 014 13975.28 117.62 54917.20 88888.00 2021-01-14 13:42:07.000 014 13978.52 120.72 54918.66 88888.00 2021-01-14 13:42:08.000 014 13975.24 118.50 54918.77 88888.00 2021-01-14 13:42:09.000 014 13975.19 117.85 54918.59 88888.00 2021-01-14 13:42:10.000 014 13975.53 117.93 54918.83 88888.00 2021-01-14 13:42:11.000 014 13975.02 117.96 54918.89 88888.00 2021-01-14 13:42:12.000 014 13978.25 121.27 54915.47 88888.00 2021-01-14 13:42:13.000 014 13975.18 118.27 54918.60 88888.00 2021-01-14 13:42:14.000 014 13975.43 118.33 54918.66 88888.00 2021-01-14 13:42:15.000 014 13975.08 118.28 54918.50 88888.00 2021-01-14 13:42:16.000 014 13975.03 118.22 54918.66 88888.00 2021-01-14 13:42:17.000 014 13975.10 118.42 54918.64 88888.00 2021-01-14 13:42:18.000 014 13975.20 118.52 54918.20 88888.00 2021-01-14 13:42:19.000 014 13975.28 118.53 54918.51 88888.00 2021-01-14 13:42:20.000 014 13975.44 118.91 54918.44 88888.00 2021-01-14 13:42:21.000 014 13975.81 118.40 54918.58 88888.00 2021-01-14 13:42:22.000 014 13975.70 118.56 54918.31 88888.00 2021-01-14 13:42:23.000 014 13975.60 118.79 54918.19 88888.00 2021-01-14 13:42:24.000 014 13975.85 118.70 54918.16 88888.00 2021-01-14 13:42:25.000 014 13976.25 118.72 54918.25 88888.00 2021-01-14 13:42:26.000 014 13975.85 118.53 54918.31 88888.00 2021-01-14 13:42:27.000 014 13976.46 118.60 54918.34 88888.00 2021-01-14 13:42:28.000 014 13976.58 118.78 54918.21 88888.00 2021-01-14 13:42:29.000 014 13976.04 118.68 54918.08 88888.00 2021-01-14 13:42:30.000 014 13976.50 118.79 54918.18 88888.00 2021-01-14 13:42:31.000 014 13976.24 118.52 54918.29 88888.00 2021-01-14 13:42:32.000 014 13976.59 118.78 54918.17 88888.00 2021-01-14 13:42:33.000 014 13976.41 118.79 54915.81 88888.00 2021-01-14 13:42:34.000 014 13979.94 121.76 54914.82 88888.00 2021-01-14 13:42:35.000 014 13976.55 118.76 54918.22 88888.00 2021-01-14 13:42:36.000 014 13976.64 118.71 54918.25 88888.00 2021-01-14 13:42:37.000 014 13977.02 118.76 54918.25 88888.00 2021-01-14 13:42:38.000 014 13976.86 118.88 54918.05 88888.00 2021-01-14 13:42:39.000 014 13977.07 122.05 54914.99 88888.00 2021-01-14 13:42:40.000 014 13978.89 119.35 54918.18 88888.00 2021-01-14 13:42:41.000 014 13977.24 118.95 54918.13 88888.00 2021-01-14 13:42:42.000 014 13977.28 118.98 54918.12 88888.00 2021-01-14 13:42:43.000 014 13977.10 118.91 54918.14 88888.00 2021-01-14 13:42:44.000 014 13977.08 119.13 54918.13 88888.00 2021-01-14 13:42:45.000 014 13977.19 119.47 54918.22 88888.00 2021-01-14 13:42:46.000 014 13977.57 119.43 54918.20 88888.00 2021-01-14 13:42:47.000 014 13977.57 119.40 54918.20 88888.00 2021-01-14 13:42:48.000 014 13977.62 119.56 54918.04 88888.00 2021-01-14 13:42:49.000 014 13977.80 119.42 54918.14 88888.00 2021-01-14 13:42:50.000 014 13977.90 119.68 54918.22 88888.00 2021-01-14 13:42:51.000 014 13978.08 119.48 54918.37 88888.00 2021-01-14 13:42:52.000 014 13978.23 119.56 54918.27 88888.00 2021-01-14 13:42:53.000 014 13978.34 120.01 54918.41 88888.00 2021-01-14 13:42:54.000 014 13978.65 119.83 54918.46 88888.00 2021-01-14 13:42:55.000 014 13978.81 119.74 54918.44 88888.00 2021-01-14 13:42:56.000 014 13979.39 119.55 54918.48 88888.00 2021-01-14 13:42:57.000 014 13979.08 119.56 54918.59 88888.00 2021-01-14 13:42:58.000 014 13979.22 119.18 54918.60 88888.00 2021-01-14 13:42:59.000 014 13979.58 119.55 54918.74 88888.00 2021-01-14 13:43:00.000 014 13979.78 119.55 54918.74 88888.00 2021-01-14 13:43:01.000 014 13979.59 119.45 54918.73 88888.00 2021-01-14 13:43:02.000 014 13979.71 119.60 54918.81 88888.00 2021-01-14 13:43:03.000 014 13979.78 119.38 54918.77 88888.00 2021-01-14 13:43:04.000 014 13980.03 120.85 54915.48 88888.00 2021-01-14 13:43:05.000 014 13983.19 119.38 54918.77 88888.00 2021-01-14 13:43:06.000 014 13980.31 119.02 54918.94 88888.00 2021-01-14 13:43:07.000 014 13980.03 119.11 54918.86 88888.00 2021-01-14 13:43:08.000 014 13980.25 118.98 54919.05 88888.00 2021-01-14 13:43:09.000 014 13980.11 119.19 54918.74 88888.00 2021-01-14 13:43:10.000 014 13980.65 121.77 54915.86 88888.00 2021-01-14 13:43:11.000 014 13981.43 118.43 54919.26 88888.00 2021-01-14 13:43:12.000 014 13979.95 118.72 54918.79 88888.00 2021-01-14 13:43:13.000 014 13979.81 118.47 54918.94 88888.00 2021-01-14 13:43:14.000 014 13980.16 118.42 54919.08 88888.00 2021-01-14 13:43:15.000 014 13980.19 118.66 54918.99 88888.00 2021-01-14 13:43:16.000 014 13979.73 118.17 54919.27 88888.00 2021-01-14 13:43:17.000 014 13979.62 118.27 54919.24 88888.00 2021-01-14 13:43:18.000 014 13979.71 118.09 54919.14 88888.00 2021-01-14 13:43:19.000 014 13979.60 117.81 54919.14 88888.00 2021-01-14 13:43:20.000 014 13979.29 118.14 54919.09 88888.00 2021-01-14 13:43:21.000 014 13979.33 118.37 54919.22 88888.00 2021-01-14 13:43:22.000 014 13979.06 118.02 54919.21 88888.00 2021-01-14 13:43:23.000 014 13978.78 117.92 54919.06 88888.00 2021-01-14 13:43:24.000 014 13978.74 117.95 54919.27 88888.00 2021-01-14 13:43:25.000 014 13978.56 117.95 54919.18 88888.00 2021-01-14 13:43:26.000 014 13978.43 117.84 54919.26 88888.00 2021-01-14 13:43:27.000 014 13978.28 117.85 54919.10 88888.00 2021-01-14 13:43:28.000 014 13978.55 117.84 54916.96 88888.00 2021-01-14 13:43:29.000 014 13981.64 120.98 54915.89 88888.00 2021-01-14 13:43:30.000 014 13978.28 117.85 54919.14 88888.00 2021-01-14 13:43:31.000 014 13978.07 117.83 54919.07 88888.00 2021-01-14 13:43:32.000 014 13978.06 117.93 54919.06 88888.00 2021-01-14 13:43:33.000 014 13977.58 118.53 54919.02 88888.00 2021-01-14 13:43:34.000 014 13980.77 121.05 54915.97 88888.00 2021-01-14 13:43:35.000 014 13978.20 118.01 54919.40 88888.00 2021-01-14 13:43:36.000 014 13977.99 117.99 54918.96 88888.00 2021-01-14 13:43:37.000 014 13977.73 117.84 54919.02 88888.00 2021-01-14 13:43:38.000 014 13977.58 117.81 54918.90 88888.00 2021-01-14 13:43:39.000 014 13978.26 118.15 54919.05 88888.00 2021-01-14 13:43:40.000 014 13977.85 118.42 54918.79 88888.00 2021-01-14 13:43:41.000 014 13981.01 121.06 54915.79 88888.00 2021-01-14 13:43:42.000 014 13977.88 117.97 54918.90 88888.00 2021-01-14 13:43:43.000 014 13977.44 117.93 54918.84 88888.00 2021-01-14 13:43:44.000 014 13977.65 118.15 54918.67 88888.00 2021-01-14 13:43:45.000 014 13977.70 118.15 54918.50 88888.00 2021-01-14 13:43:46.000 014 13977.41 118.08 54918.85 88888.00 2021-01-14 13:43:47.000 014 13977.44 118.15 54918.95 88888.00 2021-01-14 13:43:48.000 014 13977.50 118.15 54919.03 88888.00 2021-01-14 13:43:49.000 014 13977.60 118.52 54918.60 88888.00 2021-01-14 13:43:50.000 014 13978.15 118.54 54918.72 88888.00 2021-01-14 13:43:51.000 014 13978.14 118.39 54918.88 88888.00 2021-01-14 13:43:52.000 014 13977.64 118.65 54918.87 88888.00 2021-01-14 13:43:53.000 014 13977.77 118.54 54919.07 88888.00 2021-01-14 13:43:54.000 014 13977.80 118.58 54918.91 88888.00 2021-01-14 13:43:55.000 014 13977.67 119.34 54918.86 88888.00 2021-01-14 13:43:56.000 014 13977.88 119.31 54918.84 88888.00 2021-01-14 13:43:57.000 014 13978.23 119.21 54918.91 88888.00 2021-01-14 13:43:58.000 014 13978.08 119.84 54918.91 88888.00 2021-01-14 13:43:59.000 014 13978.72 119.40 54918.85 88888.00 2021-01-14 13:44:00.000 014 13978.17 120.23 54918.62 88888.00 2021-01-14 13:44:01.000 014 13978.39 119.67 54915.90 88888.00 2021-01-14 13:44:02.000 014 13981.34 121.82 54918.99 88888.00 2021-01-14 13:44:03.000 014 13978.55 119.98 54919.11 88888.00 2021-01-14 13:44:04.000 014 13978.67 120.17 54919.23 88888.00 2021-01-14 13:44:05.000 014 13979.46 120.47 54919.01 88888.00 2021-01-14 13:44:06.000 014 13979.03 120.28 54919.27 88888.00 2021-01-14 13:44:07.000 014 13982.24 123.37 54916.10 88888.00 2021-01-14 13:44:08.000 014 13979.42 120.24 54919.21 88888.00 2021-01-14 13:44:09.000 014 13979.56 120.54 54919.09 88888.00 2021-01-14 13:44:10.000 014 13979.93 120.35 54919.16 88888.00 2021-01-14 13:44:11.000 014 13979.99 120.21 54919.25 88888.00 2021-01-14 13:44:12.000 014 13980.56 120.49 54919.33 88888.00 2021-01-14 13:44:13.000 014 13980.29 120.10 54919.41 88888.00 2021-01-14 13:44:14.000 014 13980.36 120.30 54919.38 88888.00 2021-01-14 13:44:15.000 014 13980.90 119.88 54919.53 88888.00 2021-01-14 13:44:16.000 014 13980.84 119.97 54919.34 88888.00 2021-01-14 13:44:17.000 014 13980.70 119.78 54919.43 88888.00 2021-01-14 13:44:18.000 014 13980.61 124.28 54915.46 88888.00 2021-01-14 13:44:19.000 014 13983.75 122.70 54918.92 88888.00 2021-01-14 13:44:20.000 014 13980.82 119.87 54919.55 88888.00 2021-01-14 13:44:21.000 014 13980.94 119.55 54919.77 88888.00 2021-01-14 13:44:22.000 014 13981.04 119.74 54919.62 88888.00 2021-01-14 13:44:23.000 014 13980.70 119.31 54919.78 88888.00 2021-01-14 13:44:24.000 014 13982.40 122.51 54916.78 88888.00 2021-01-14 13:44:25.000 014 13982.44 119.53 54919.56 88888.00 2021-01-14 13:44:26.000 014 13980.99 119.60 54919.78 88888.00 2021-01-14 13:44:27.000 014 13981.95 119.40 54919.96 88888.00 2021-01-14 13:44:28.000 014 13980.81 119.20 54920.10 88888.00 2021-01-14 13:44:29.000 014 13980.68 119.60 54920.16 88888.00 2021-01-14 13:44:30.000 014 13981.58 119.41 54919.98 88888.00 2021-01-14 13:44:31.000 014 13981.03 119.23 54919.93 88888.00 2021-01-14 13:44:32.000 014 13981.53 119.33 54919.91 88888.00 2021-01-14 13:44:33.000 014 13981.28 118.89 54920.26 88888.00 2021-01-14 13:44:34.000 014 13981.10 119.38 54919.99 88888.00 2021-01-14 13:44:35.000 014 13981.47 119.16 54920.03 88888.00 2021-01-14 13:44:36.000 014 13981.47 118.89 54920.16 88888.00 2021-01-14 13:44:37.000 014 13981.29 118.82 54920.16 88888.00 2021-01-14 13:44:38.000 014 13981.28 118.60 54920.27 88888.00 2021-01-14 13:44:39.000 014 13981.42 118.52 54920.16 88888.00 2021-01-14 13:44:40.000 014 13981.41 118.66 54920.15 88888.00 2021-01-14 13:44:41.000 014 13981.77 118.25 54920.17 88888.00 2021-01-14 13:44:42.000 014 13981.37 118.27 54920.16 88888.00 2021-01-14 13:44:43.000 014 13981.71 117.87 54920.37 88888.00 2021-01-14 13:44:44.000 014 13981.41 118.24 54920.28 88888.00 2021-01-14 13:44:45.000 014 13982.16 117.93 54920.28 88888.00 2021-01-14 13:44:46.000 014 13981.42 117.65 54920.28 88888.00 2021-01-14 13:44:47.000 014 13981.91 117.78 54920.19 88888.00 2021-01-14 13:44:48.000 014 13981.33 117.74 54920.34 88888.00 2021-01-14 13:44:49.000 014 13984.22 120.92 54917.13 88888.00 2021-01-14 13:44:50.000 014 13981.02 117.56 54920.11 88888.00 2021-01-14 13:44:51.000 014 13981.01 117.67 54919.97 88888.00 2021-01-14 13:44:52.000 014 13980.98 117.40 54920.18 88888.00 2021-01-14 13:44:53.000 014 13980.70 117.38 54920.11 88888.00 2021-01-14 13:44:54.000 014 13980.72 117.40 54920.05 88888.00 2021-01-14 13:44:55.000 014 13981.83 120.78 54916.97 88888.00 2021-01-14 13:44:56.000 014 13980.89 117.33 54920.03 88888.00 2021-01-14 13:44:57.000 014 13980.76 117.07 54920.07 88888.00 2021-01-14 13:44:58.000 014 13980.39 117.27 54919.95 88888.00 2021-01-14 13:44:59.000 014 13980.39 116.99 54919.99 88888.00 2021-01-14 13:45:00.000 014 13979.88 117.23 54919.96 88888.00 2021-01-14 13:45:01.000 014 13979.89 117.21 54918.66 88888.00 2021-01-14 13:45:02.000 014 13979.39 117.40 54919.98 88888.00 2021-01-14 13:45:03.000 014 13979.83 117.76 54919.91 88888.00 2021-01-14 13:45:04.000 014 13979.68 117.32 54919.97 88888.00 2021-01-14 13:45:05.000 014 13979.42 117.86 54919.88 88888.00 2021-01-14 13:45:06.000 014 13979.80 117.29 54920.12 88888.00 2021-01-14 13:45:07.000 014 13980.92 120.68 54916.81 88888.00 2021-01-14 13:45:08.000 014 13981.02 117.80 54920.06 88888.00 2021-01-14 13:45:09.000 014 13979.74 117.52 54919.84 88888.00 2021-01-14 13:45:10.000 014 13979.19 118.12 54919.87 88888.00 2021-01-14 13:45:11.000 014 13979.80 117.76 54919.97 88888.00 2021-01-14 13:45:12.000 014 13982.58 121.01 54916.52 88888.00 2021-01-14 13:45:13.000 014 13979.43 118.28 54919.76 88888.00 2021-01-14 13:45:14.000 014 13979.70 118.01 54919.79 88888.00 2021-01-14 13:45:15.000 014 13979.29 118.26 54919.69 88888.00 2021-01-14 13:45:16.000 014 13979.34 118.16 54919.90 88888.00 2021-01-14 13:45:17.000 014 13981.20 121.24 54916.65 88888.00 2021-01-14 13:45:18.000 014 13980.45 118.14 54919.94 88888.00 2021-01-14 13:45:19.000 014 13979.32 118.16 54919.85 88888.00 2021-01-14 13:45:20.000 014 13979.34 118.61 54919.69 88888.00 2021-01-14 13:45:21.000 014 13979.46 118.43 54919.93 88888.00 2021-01-14 13:45:22.000 014 13979.57 118.66 54919.84 88888.00 2021-01-14 13:45:23.000 014 13979.43 118.37 54919.98 88888.00 2021-01-14 13:45:24.000 014 13979.25 118.46 54919.88 88888.00 2021-01-14 13:45:25.000 014 13979.36 118.58 54919.72 88888.00 2021-01-14 13:45:26.000 014 13979.47 118.53 54919.59 88888.00 2021-01-14 13:45:27.000 014 13980.38 118.40 54919.84 88888.00 2021-01-14 13:45:28.000 014 13979.48 118.82 54919.72 88888.00 2021-01-14 13:45:29.000 014 13979.64 118.32 54919.89 88888.00 2021-01-14 13:45:30.000 014 13979.66 118.72 54919.67 88888.00 2021-01-14 13:45:31.000 014 13979.75 118.47 54919.79 88888.00 2021-01-14 13:45:32.000 014 13979.52 120.50 54916.76 88888.00 2021-01-14 13:45:33.000 014 13982.98 118.79 54919.93 88888.00 2021-01-14 13:45:34.000 014 13979.55 118.39 54919.93 88888.00 2021-01-14 13:45:35.000 014 13979.55 118.46 54919.66 88888.00 2021-01-14 13:45:36.000 014 13979.45 118.48 54919.77 88888.00 2021-01-14 13:45:37.000 014 13980.03 118.55 54916.69 88888.00 2021-01-14 13:45:38.000 014 13982.51 121.98 54916.46 88888.00 2021-01-14 13:45:39.000 014 13980.61 118.30 54919.78 88888.00 2021-01-14 13:45:40.000 014 13979.50 118.34 54919.71 88888.00 2021-01-14 13:45:41.000 014 13979.89 118.66 54919.81 88888.00 2021-01-14 13:45:42.000 014 13979.50 118.29 54919.50 88888.00 2021-01-14 13:45:43.000 014 13982.82 121.19 54918.28 88888.00 2021-01-14 13:45:44.000 014 13979.61 118.11 54919.76 88888.00 2021-01-14 13:45:45.000 014 13979.84 118.08 54919.85 88888.00 2021-01-14 13:45:46.000 014 13979.65 118.14 54919.84 88888.00 2021-01-14 13:45:47.000 014 13980.18 118.15 54919.73 88888.00 2021-01-14 13:45:48.000 014 13981.29 121.32 54916.71 88888.00 2021-01-14 13:45:49.000 014 13979.58 118.14 54919.71 88888.00 2021-01-14 13:45:50.000 014 13979.25 117.91 54919.21 88888.00 2021-01-14 13:45:51.000 014 13979.71 118.17 54919.86 88888.00 2021-01-14 13:45:52.000 014 13979.74 118.59 54919.76 88888.00 2021-01-14 13:45:53.000 014 13979.50 117.88 54919.66 88888.00 2021-01-14 13:45:54.000 014 13979.40 117.96 54919.78 88888.00 2021-01-14 13:45:55.000 014 13982.42 121.00 54916.63 88888.00 2021-01-14 13:45:56.000 014 13979.43 117.78 54919.62 88888.00 2021-01-14 13:45:57.000 014 13980.20 118.28 54919.59 88888.00 2021-01-14 13:45:58.000 014 13979.83 118.25 54919.74 88888.00 2021-01-14 13:45:59.000 014 13979.96 118.29 54919.84 88888.00 2021-01-14 13:46:00.000 014 13980.92 121.00 54916.82 88888.00 2021-01-14 13:46:01.000 014 13981.19 118.08 54919.78 88888.00 2021-01-14 13:46:02.000 014 13979.96 118.42 54919.65 88888.00 2021-01-14 13:46:03.000 014 13979.68 118.21 54919.86 88888.00 2021-01-14 13:46:04.000 014 13979.77 118.20 54920.10 88888.00 2021-01-14 13:46:05.000 014 13980.11 117.72 54919.96 88888.00 2021-01-14 13:46:06.000 014 13980.09 118.00 54919.91 88888.00 2021-01-14 13:46:07.000 014 13979.96 117.79 54919.75 88888.00 2021-01-14 13:46:08.000 014 13979.96 117.78 54919.74 88888.00 2021-01-14 13:46:09.000 014 13980.36 117.69 54919.84 88888.00 2021-01-14 13:46:10.000 014 13979.95 117.65 54919.95 88888.00 2021-01-14 13:46:11.000 014 13980.18 117.49 54919.74 88888.00 2021-01-14 13:46:12.000 014 13979.99 117.69 54919.80 88888.00 2021-01-14 13:46:13.000 014 13979.90 117.76 54919.80 88888.00 2021-01-14 13:46:14.000 014 13980.05 117.45 54919.69 88888.00 2021-01-14 13:46:15.000 014 13979.91 117.52 54919.78 88888.00 2021-01-14 13:46:16.000 014 13979.83 117.64 54919.33 88888.00 2021-01-14 13:46:17.000 014 13980.27 117.50 54919.53 88888.00 2021-01-14 13:46:18.000 014 13979.46 117.58 54919.55 88888.00 2021-01-14 13:46:19.000 014 13979.42 117.53 54919.53 88888.00 2021-01-14 13:46:20.000 014 13979.61 117.60 54919.59 88888.00 2021-01-14 13:46:21.000 014 13979.85 117.49 54919.59 88888.00 2021-01-14 13:46:22.000 014 13979.16 117.61 54919.46 88888.00 2021-01-14 13:46:23.000 014 13978.89 117.37 54919.49 88888.00 2021-01-14 13:46:24.000 014 13979.02 117.96 54919.50 88888.00 2021-01-14 13:46:25.000 014 13978.87 119.78 54916.40 88888.00 2021-01-14 13:46:26.000 014 13981.66 117.47 54919.55 88888.00 2021-01-14 13:46:27.000 014 13978.76 117.59 54919.48 88888.00 2021-01-14 13:46:28.000 014 13978.30 117.87 54919.53 88888.00 2021-01-14 13:46:29.000 014 13978.70 117.58 54919.57 88888.00 2021-01-14 13:46:30.000 014 13978.48 117.73 54919.56 88888.00 2021-01-14 13:46:31.000 014 13980.54 120.85 54916.38 88888.00 2021-01-14 13:46:32.000 014 13979.00 117.68 54918.77 88888.00 2021-01-14 13:46:33.000 014 13978.72 117.63 54919.53 88888.00 2021-01-14 13:46:34.000 014 13978.23 117.71 54919.46 88888.00 2021-01-14 13:46:35.000 014 13978.12 117.73 54919.55 88888.00 2021-01-14 13:46:36.000 014 13977.94 117.82 54919.48 88888.00 2021-01-14 13:46:37.000 014 13978.45 117.96 54919.34 88888.00 2021-01-14 13:46:38.000 014 13978.22 117.91 54919.46 88888.00 2021-01-14 13:46:39.000 014 13977.86 117.54 54919.45 88888.00 2021-01-14 13:46:40.000 014 13978.24 117.99 54919.34 88888.00 2021-01-14 13:46:41.000 014 13977.47 118.00 54919.02 88888.00 2021-01-14 13:46:42.000 014 13977.95 118.00 54919.39 88888.00 2021-01-14 13:46:43.000 014 13977.71 118.15 54919.35 88888.00 2021-01-14 13:46:44.000 014 13978.24 118.22 54919.44 88888.00 2021-01-14 13:46:45.000 014 13977.73 118.05 54919.48 88888.00 2021-01-14 13:46:46.000 014 13977.59 118.13 54919.43 88888.00 2021-01-14 13:46:47.000 014 13977.91 118.92 54919.27 88888.00 2021-01-14 13:46:48.000 014 13977.67 118.23 54919.32 88888.00 2021-01-14 13:46:49.000 014 13977.78 118.23 54919.41 88888.00 2021-01-14 13:46:50.000 014 13977.80 118.31 54919.55 88888.00 2021-01-14 13:46:51.000 014 13978.84 122.87 54915.18 88888.00 2021-01-14 13:46:52.000 014 13980.72 121.57 54918.28 88888.00 2021-01-14 13:46:53.000 014 13977.80 118.70 54919.31 88888.00 2021-01-14 13:46:54.000 014 13978.18 118.51 54919.34 88888.00 2021-01-14 13:46:55.000 014 13978.08 118.69 54919.43 88888.00 2021-01-14 13:46:56.000 014 13978.39 118.92 54919.34 88888.00 2021-01-14 13:46:57.000 014 13981.61 121.86 54916.12 88888.00 2021-01-14 13:46:58.000 014 13978.48 118.91 54919.39 88888.00 2021-01-14 13:46:59.000 014 13978.28 118.79 54918.94 88888.00 2021-01-14 13:47:00.000 014 13978.22 118.81 54918.70 88888.00 2021-01-14 13:47:01.000 014 13978.62 118.88 54919.35 88888.00 2021-01-14 13:47:02.000 014 13981.81 122.02 54915.90 88888.00 2021-01-14 13:47:03.000 014 13978.69 118.78 54919.16 88888.00 2021-01-14 13:47:04.000 014 13979.21 118.76 54919.32 88888.00 2021-01-14 13:47:05.000 014 13978.89 118.71 54919.24 88888.00 2021-01-14 13:47:06.000 014 13978.84 118.68 54919.35 88888.00 2021-01-14 13:47:07.000 014 13978.72 118.76 54919.34 88888.00 2021-01-14 13:47:08.000 014 13978.81 118.59 54919.32 88888.00 2021-01-14 13:47:09.000 014 13978.97 118.70 54918.99 88888.00 2021-01-14 13:47:10.000 014 13979.02 118.89 54919.48 88888.00 2021-01-14 13:47:11.000 014 13978.85 118.64 54919.09 88888.00 2021-01-14 13:47:12.000 014 13979.22 118.67 54919.26 88888.00 2021-01-14 13:47:13.000 014 13978.81 118.59 54919.13 88888.00 2021-01-14 13:47:14.000 014 13979.12 118.71 54919.42 88888.00 2021-01-14 13:47:15.000 014 13978.66 118.65 54919.37 88888.00 2021-01-14 13:47:16.000 014 13978.82 118.69 54919.07 88888.00 2021-01-14 13:47:17.000 014 13978.62 119.44 54919.35 88888.00 2021-01-14 13:47:18.000 014 13978.89 118.67 54919.38 88888.00 2021-01-14 13:47:19.000 014 13979.01 118.78 54919.34 88888.00 2021-01-14 13:47:20.000 014 13978.55 118.71 54919.36 88888.00 2021-01-14 13:47:21.000 014 13978.90 118.74 54919.40 88888.00 2021-01-14 13:47:22.000 014 13978.43 119.36 54916.50 88888.00 2021-01-14 13:47:23.000 014 13981.79 120.44 54919.42 88888.00 2021-01-14 13:47:24.000 014 13978.76 119.22 54919.36 88888.00 2021-01-14 13:47:25.000 014 13978.60 118.99 54919.29 88888.00 2021-01-14 13:47:26.000 014 13978.82 118.97 54919.30 88888.00 2021-01-14 13:47:27.000 014 13978.80 118.91 54919.28 88888.00 2021-01-14 13:47:28.000 014 13979.00 122.21 54916.29 88888.00 2021-01-14 13:47:29.000 014 13981.25 119.04 54919.34 88888.00 2021-01-14 13:47:30.000 014 13979.18 119.05 54919.33 88888.00 2021-01-14 13:47:31.000 014 13979.22 118.91 54919.40 88888.00 2021-01-14 13:47:32.000 014 13979.25 118.75 54919.32 88888.00 2021-01-14 13:47:33.000 014 13979.48 118.99 54919.38 88888.00 2021-01-14 13:47:34.000 014 13979.60 118.91 54919.41 88888.00 2021-01-14 13:47:35.000 014 13979.73 118.59 54919.43 88888.00 2021-01-14 13:47:36.000 014 13979.58 118.78 54919.48 88888.00 2021-01-14 13:47:37.000 014 13979.78 118.77 54919.33 88888.00 2021-01-14 13:47:38.000 014 13979.97 118.82 54919.54 88888.00 2021-01-14 13:47:39.000 014 13980.38 118.36 54919.27 88888.00 2021-01-14 13:47:40.000 014 13979.83 118.58 54919.32 88888.00 2021-01-14 13:47:41.000 014 13979.57 118.45 54919.54 88888.00 2021-01-14 13:47:42.000 014 13979.88 118.47 54919.61 88888.00 2021-01-14 13:47:43.000 014 13980.42 118.36 54919.47 88888.00 2021-01-14 13:47:44.000 014 13979.94 118.36 54919.29 88888.00 2021-01-14 13:47:45.000 014 13980.26 117.94 54919.58 88888.00 2021-01-14 13:47:46.000 014 13980.10 118.13 54919.46 88888.00 2021-01-14 13:47:47.000 014 13979.88 118.11 54919.40 88888.00 2021-01-14 13:47:48.000 014 13979.77 118.15 54919.50 88888.00 2021-01-14 13:47:49.000 014 13979.83 118.11 54919.55 88888.00 2021-01-14 13:47:50.000 014 13979.81 117.98 54919.39 88888.00 2021-01-14 13:47:51.000 014 13982.98 121.02 54916.35 88888.00 2021-01-14 13:47:52.000 014 13979.70 117.80 54919.44 88888.00 2021-01-14 13:47:53.000 014 13979.77 117.95 54919.46 88888.00 2021-01-14 13:47:54.000 014 13979.53 117.58 54919.53 88888.00 2021-01-14 13:47:55.000 014 13979.83 118.08 54919.58 88888.00 2021-01-14 13:47:56.000 014 13979.39 117.91 54919.52 88888.00 2021-01-14 13:47:57.000 014 13980.77 120.92 54916.43 88888.00 2021-01-14 13:47:58.000 014 13980.63 117.95 54919.36 88888.00 2021-01-14 13:47:59.000 014 13979.81 118.01 54919.59 88888.00 2021-01-14 13:48:00.000 014 13979.43 117.80 54919.46 88888.00 2021-01-14 13:48:01.000 014 13979.15 117.90 54919.39 88888.00 2021-01-14 13:48:02.000 014 13978.94 117.85 54919.34 88888.00 2021-01-14 13:48:03.000 014 13979.30 117.90 54919.36 88888.00 2021-01-14 13:48:04.000 014 13979.02 118.02 54919.36 88888.00 2021-01-14 13:48:05.000 014 13979.24 118.12 54919.08 88888.00 2021-01-14 13:48:06.000 014 13979.04 118.09 54919.54 88888.00 2021-01-14 13:48:07.000 014 13978.95 117.87 54919.14 88888.00 2021-01-14 13:48:08.000 014 13979.22 118.00 54919.24 88888.00 2021-01-14 13:48:09.000 014 13978.95 118.16 54919.27 88888.00 2021-01-14 13:48:10.000 014 13979.05 117.99 54919.36 88888.00 2021-01-14 13:48:11.000 014 13978.96 118.33 54919.33 88888.00 2021-01-14 13:48:12.000 014 13978.68 118.40 54919.39 88888.00 2021-01-14 13:48:13.000 014 13978.86 118.19 54919.29 88888.00 2021-01-14 13:48:14.000 014 13978.93 118.21 54919.35 88888.00 2021-01-14 13:48:15.000 014 13979.22 118.24 54919.32 88888.00 2021-01-14 13:48:16.000 014 13979.19 118.31 54919.29 88888.00 2021-01-14 13:48:17.000 014 13979.13 118.21 54919.30 88888.00 2021-01-14 13:48:18.000 014 13979.23 118.28 54919.14 88888.00 2021-01-14 13:48:19.000 014 13978.97 118.59 54919.48 88888.00 2021-01-14 13:48:20.000 014 13979.07 118.61 54919.46 88888.00 2021-01-14 13:48:21.000 014 13979.07 118.98 54917.50 88888.00 2021-01-14 13:48:22.000 014 13982.21 121.91 54918.45 88888.00 2021-01-14 13:48:23.000 014 13979.03 118.63 54919.54 88888.00 2021-01-14 13:48:24.000 014 13979.33 118.88 54918.88 88888.00 2021-01-14 13:48:25.000 014 13979.11 118.79 54919.08 88888.00 2021-01-14 13:48:26.000 014 13979.74 119.11 54919.40 88888.00 2021-01-14 13:48:27.000 014 13981.33 121.99 54916.24 88888.00 2021-01-14 13:48:28.000 014 13979.83 118.82 54919.46 88888.00 2021-01-14 13:48:29.000 014 13979.56 118.79 54919.46 88888.00 2021-01-14 13:48:30.000 014 13979.64 118.78 54919.34 88888.00 2021-01-14 13:48:31.000 014 13980.09 118.66 54919.34 88888.00 2021-01-14 13:48:32.000 014 13979.65 118.55 54919.59 88888.00 2021-01-14 13:48:33.000 014 13980.01 118.66 54919.48 88888.00 2021-01-14 13:48:34.000 014 13980.02 118.79 54919.44 88888.00 2021-01-14 13:48:35.000 014 13980.10 118.67 54919.53 88888.00 2021-01-14 13:48:36.000 014 13980.12 118.59 54919.65 88888.00 2021-01-14 13:48:37.000 014 13979.92 118.28 54919.76 88888.00 2021-01-14 13:48:38.000 014 13980.06 118.72 54919.57 88888.00 2021-01-14 13:48:39.000 014 13980.09 118.39 54919.68 88888.00 2021-01-14 13:48:40.000 014 13980.03 118.48 54919.72 88888.00 2021-01-14 13:48:41.000 014 13980.17 118.39 54919.61 88888.00 2021-01-14 13:48:42.000 014 13980.21 118.18 54919.60 88888.00 2021-01-14 13:48:43.000 014 13984.75 121.30 54916.57 88888.00 2021-01-14 13:48:44.000 014 13982.36 118.44 54919.59 88888.00 2021-01-14 13:48:45.000 014 13980.47 118.40 54919.73 88888.00 2021-01-14 13:48:46.000 014 13980.84 118.84 54919.78 88888.00 2021-01-14 13:48:47.000 014 13980.28 118.20 54919.89 88888.00 2021-01-14 13:48:48.000 014 13980.70 117.87 54919.78 88888.00 2021-01-14 13:48:49.000 014 13981.85 121.53 54916.57 88888.00 2021-01-14 13:48:50.000 014 13980.37 118.27 54919.76 88888.00 2021-01-14 13:48:51.000 014 13980.26 118.17 54919.69 88888.00 2021-01-14 13:48:52.000 014 13980.24 117.90 54919.95 88888.00 2021-01-14 13:48:53.000 014 13980.24 118.06 54919.90 88888.00 2021-01-14 13:48:54.000 014 13980.72 118.03 54919.90 88888.00 2021-01-14 13:48:55.000 014 13980.51 117.79 54919.88 88888.00 2021-01-14 13:48:56.000 014 13980.30 117.76 54919.76 88888.00 2021-01-14 13:48:57.000 014 13980.33 117.58 54920.03 88888.00 2021-01-14 13:48:58.000 014 13980.42 117.55 54919.93 88888.00 2021-01-14 13:48:59.000 014 13980.42 117.66 54919.79 88888.00 2021-01-14 13:49:00.000 014 13980.51 117.52 54919.93 88888.00 2021-01-14 13:49:01.000 014 13980.26 117.39 54919.78 88888.00 2021-01-14 13:49:02.000 014 13980.26 117.40 54920.01 88888.00 2021-01-14 13:49:03.000 014 13980.34 117.23 54919.80 88888.00 2021-01-14 13:49:04.000 014 13980.16 117.33 54919.82 88888.00 2021-01-14 13:49:05.000 014 13980.10 117.14 54919.79 88888.00 2021-01-14 13:49:06.000 014 13980.59 116.92 54919.73 88888.00 2021-01-14 13:49:07.000 014 13979.93 116.87 54919.97 88888.00 2021-01-14 13:49:08.000 014 13979.68 116.91 54919.88 88888.00 2021-01-14 13:49:09.000 014 13979.80 116.83 54919.65 88888.00 2021-01-14 13:49:10.000 014 13979.90 116.67 54919.76 88888.00 2021-01-14 13:49:11.000 014 13979.69 116.45 54919.77 88888.00 2021-01-14 13:49:12.000 014 13979.56 116.46 54919.58 88888.00 2021-01-14 13:49:13.000 014 13979.40 116.38 54919.64 88888.00 2021-01-14 13:49:14.000 014 13982.05 119.66 54916.57 88888.00 2021-01-14 13:49:15.000 014 13979.21 116.54 54919.67 88888.00 2021-01-14 13:49:16.000 014 13979.80 116.50 54919.48 88888.00 2021-01-14 13:49:17.000 014 13978.96 116.23 54919.60 88888.00 2021-01-14 13:49:18.000 014 13979.24 116.32 54919.71 88888.00 2021-01-14 13:49:19.000 014 13981.89 119.37 54916.28 88888.00 2021-01-14 13:49:20.000 014 13978.51 116.29 54919.42 88888.00 2021-01-14 13:49:21.000 014 13978.78 116.07 54919.56 88888.00 2021-01-14 13:49:22.000 014 13978.64 116.20 54919.26 88888.00 2021-01-14 13:49:23.000 014 13978.24 116.26 54919.38 88888.00 2021-01-14 13:49:24.000 014 13977.95 116.10 54919.23 88888.00 2021-01-14 13:49:25.000 014 13977.80 116.26 54919.26 88888.00 2021-01-14 13:49:26.000 014 13978.02 116.08 54919.15 88888.00 2021-01-14 13:49:27.000 014 13977.81 115.73 54919.15 88888.00 2021-01-14 13:49:28.000 014 13977.94 115.95 54919.17 88888.00 2021-01-14 13:49:29.000 014 13977.38 116.08 54919.05 88888.00 2021-01-14 13:49:30.000 014 13977.43 115.86 54919.09 88888.00 2021-01-14 13:49:31.000 014 13977.46 116.07 54919.01 88888.00 2021-01-14 13:49:32.000 014 13980.38 119.09 54915.93 88888.00 2021-01-14 13:49:33.000 014 13976.69 115.83 54918.73 88888.00 2021-01-14 13:49:34.000 014 13976.62 115.80 54918.82 88888.00 2021-01-14 13:49:35.000 014 13976.81 116.02 54918.88 88888.00 2021-01-14 13:49:36.000 014 13976.76 116.67 54918.82 88888.00 2021-01-14 13:49:37.000 014 13976.18 116.14 54918.85 88888.00 2021-01-14 13:49:38.000 014 13979.08 119.27 54915.69 88888.00 2021-01-14 13:49:39.000 014 13976.02 116.20 54918.58 88888.00 2021-01-14 13:49:40.000 014 13976.08 116.41 54918.64 88888.00 2021-01-14 13:49:41.000 014 13976.03 116.64 54918.61 88888.00 2021-01-14 13:49:42.000 014 13976.26 116.40 54918.56 88888.00 2021-01-14 13:49:43.000 014 13975.78 116.65 54918.52 88888.00 2021-01-14 13:49:44.000 014 13975.77 116.88 54918.52 88888.00 2021-01-14 13:49:45.000 014 13975.82 116.92 54918.48 88888.00 2021-01-14 13:49:46.000 014 13975.84 117.13 54918.40 88888.00 2021-01-14 13:49:47.000 014 13975.62 117.13 54918.56 88888.00 2021-01-14 13:49:48.000 014 13976.12 117.33 54918.38 88888.00 2021-01-14 13:49:49.000 014 13975.88 117.52 54918.29 88888.00 2021-01-14 13:49:50.000 014 13975.97 117.42 54918.31 88888.00 2021-01-14 13:49:51.000 014 13976.47 117.62 54918.17 88888.00 2021-01-14 13:49:52.000 014 13976.01 117.73 54918.27 88888.00 2021-01-14 13:49:53.000 014 13976.06 117.52 54918.20 88888.00 2021-01-14 13:49:54.000 014 13976.19 117.91 54918.13 88888.00 2021-01-14 13:49:55.000 014 13976.14 118.00 54918.20 88888.00 2021-01-14 13:49:56.000 014 13975.83 118.04 54918.16 88888.00 2021-01-14 13:49:57.000 014 13976.22 117.99 54918.19 88888.00 2021-01-14 13:49:58.000 014 13976.42 118.11 54918.16 88888.00 2021-01-14 13:49:59.000 014 13976.63 117.96 54918.13 88888.00 2021-01-14 13:50:00.000 014 13976.84 118.13 54918.24 88888.00 2021-01-14 13:50:01.000 014 13977.32 118.24 54918.29 88888.00 2021-01-14 13:50:02.000 014 13976.81 118.18 54918.27 88888.00 2021-01-14 13:50:03.000 014 13979.94 121.22 54915.16 88888.00 2021-01-14 13:50:04.000 014 13976.77 118.33 54918.37 88888.00 2021-01-14 13:50:05.000 014 13976.83 118.37 54918.11 88888.00 2021-01-14 13:50:06.000 014 13977.58 118.98 54918.26 88888.00 2021-01-14 13:50:07.000 014 13977.07 121.68 54915.25 88888.00 2021-01-14 13:50:08.000 014 13978.51 118.52 54918.27 88888.00 2021-01-14 13:50:09.000 014 13976.81 118.46 54918.24 88888.00 2021-01-14 13:50:10.000 014 13976.96 118.45 54918.22 88888.00 2021-01-14 13:50:11.000 014 13977.63 118.56 54918.16 88888.00 2021-01-14 13:50:12.000 014 13976.95 118.62 54918.39 88888.00 2021-01-14 13:50:13.000 014 13977.06 118.53 54918.30 88888.00 2021-01-14 13:50:14.000 014 13976.88 118.47 54918.31 88888.00 2021-01-14 13:50:15.000 014 13977.28 118.53 54918.31 88888.00 2021-01-14 13:50:16.000 014 13977.47 118.68 54917.81 88888.00 2021-01-14 13:50:17.000 014 13976.94 118.66 54918.27 88888.00 2021-01-14 13:50:18.000 014 13977.33 118.63 54918.20 88888.00 2021-01-14 13:50:19.000 014 13976.87 118.51 54918.38 88888.00 2021-01-14 13:50:20.000 014 13977.00 118.81 54918.19 88888.00 2021-01-14 13:50:21.000 014 13977.34 118.69 54918.14 88888.00 2021-01-14 13:50:22.000 014 13977.20 118.56 54918.08 88888.00 2021-01-14 13:50:23.000 014 13976.94 118.61 54918.21 88888.00 2021-01-14 13:50:24.000 014 13977.20 118.47 54918.38 88888.00 2021-01-14 13:50:25.000 014 13977.09 118.53 54918.01 88888.00 2021-01-14 13:50:26.000 014 13977.51 118.69 54917.52 88888.00 2021-01-14 13:50:27.000 014 13981.63 121.80 54915.09 88888.00 2021-01-14 13:50:28.000 014 13978.61 118.59 54917.73 88888.00 2021-01-14 13:50:29.000 014 13977.11 118.63 54918.28 88888.00 2021-01-14 13:50:30.000 014 13977.25 118.99 54918.15 88888.00 2021-01-14 13:50:31.000 014 13977.27 118.79 54918.14 88888.00 2021-01-14 13:50:32.000 014 13977.71 118.71 54918.14 88888.00 2021-01-14 13:50:33.000 014 13980.52 121.83 54915.11 88888.00 2021-01-14 13:50:34.000 014 13980.11 119.66 54918.22 88888.00 2021-01-14 13:50:35.000 014 13977.58 119.35 54918.28 88888.00 2021-01-14 13:50:36.000 014 13977.86 119.04 54918.24 88888.00 2021-01-14 13:50:37.000 014 13977.95 119.20 54918.20 88888.00 2021-01-14 13:50:38.000 014 13978.11 118.99 54916.65 88888.00 2021-01-14 13:50:39.000 014 13980.95 122.20 54915.18 88888.00 2021-01-14 13:50:40.000 014 13979.67 119.35 54918.29 88888.00 2021-01-14 13:50:41.000 014 13978.07 119.20 54918.28 88888.00 2021-01-14 13:50:42.000 014 13978.70 119.03 54918.40 88888.00 2021-01-14 13:50:43.000 014 13978.47 118.81 54918.51 88888.00 2021-01-14 13:50:44.000 014 13978.56 119.16 54918.56 88888.00 2021-01-14 13:50:45.000 014 13978.73 119.05 54918.42 88888.00 2021-01-14 13:50:46.000 014 13979.43 119.60 54918.16 88888.00 2021-01-14 13:50:47.000 014 13978.58 118.85 54918.67 88888.00 2021-01-14 13:50:48.000 014 13978.94 118.74 54918.63 88888.00 2021-01-14 13:50:49.000 014 13978.90 118.59 54918.47 88888.00 2021-01-14 13:50:50.000 014 13979.02 118.95 54918.49 88888.00 2021-01-14 13:50:51.000 014 13978.84 118.15 54918.43 88888.00 2021-01-14 13:50:52.000 014 13979.41 118.29 54918.59 88888.00 2021-01-14 13:50:53.000 014 13979.53 118.33 54918.71 88888.00 2021-01-14 13:50:54.000 014 13979.17 118.16 54918.66 88888.00 2021-01-14 13:50:55.000 014 13979.39 118.12 54918.46 88888.00 2021-01-14 13:50:56.000 014 13979.67 118.60 54918.51 88888.00 2021-01-14 13:50:57.000 014 13978.98 118.12 54918.70 88888.00 2021-01-14 13:50:58.000 014 13978.99 118.18 54918.65 88888.00 2021-01-14 13:50:59.000 014 13981.94 121.21 54915.44 88888.00 2021-01-14 13:51:00.000 014 13979.01 117.93 54918.65 88888.00 2021-01-14 13:51:01.000 014 13979.28 118.36 54918.52 88888.00 2021-01-14 13:51:02.000 014 13978.97 118.45 54918.23 88888.00 2021-01-14 13:51:03.000 014 13978.99 118.57 54918.10 88888.00 2021-01-14 13:51:04.000 014 13981.90 121.61 54914.96 88888.00 2021-01-14 13:51:05.000 014 13978.85 118.37 54918.17 88888.00 2021-01-14 13:51:06.000 014 13978.62 118.54 54918.21 88888.00 2021-01-14 13:51:07.000 014 13978.67 118.78 54918.21 88888.00 2021-01-14 13:51:08.000 014 13978.46 118.69 54918.23 88888.00 2021-01-14 13:51:09.000 014 13978.58 118.58 54918.24 88888.00 2021-01-14 13:51:10.000 014 13978.88 118.80 54918.23 88888.00 2021-01-14 13:51:11.000 014 13978.61 118.70 54918.18 88888.00 2021-01-14 13:51:12.000 014 13978.68 119.30 54918.07 88888.00 2021-01-14 13:51:13.000 014 13978.91 118.82 54918.13 88888.00 2021-01-14 13:51:14.000 014 13978.56 118.84 54918.40 88888.00 2021-01-14 13:51:15.000 014 13978.68 118.78 54918.29 88888.00 2021-01-14 13:51:16.000 014 13978.58 118.96 54918.33 88888.00 2021-01-14 13:51:17.000 014 13978.99 118.90 54918.18 88888.00 2021-01-14 13:51:18.000 014 13979.02 119.02 54918.35 88888.00 2021-01-14 13:51:19.000 014 13978.86 118.88 54918.25 88888.00 2021-01-14 13:51:20.000 014 13983.13 122.54 54915.05 88888.00 2021-01-14 13:51:21.000 014 13981.34 119.01 54918.15 88888.00 2021-01-14 13:51:22.000 014 13978.96 119.07 54918.26 88888.00 2021-01-14 13:51:23.000 014 13979.01 119.15 54918.28 88888.00 2021-01-14 13:51:24.000 014 13979.00 119.01 54918.27 88888.00 2021-01-14 13:51:25.000 014 13979.71 119.16 54918.32 88888.00 2021-01-14 13:51:26.000 014 13982.29 122.26 54915.17 88888.00 2021-01-14 13:51:27.000 014 13979.68 119.23 54918.37 88888.00 2021-01-14 13:51:28.000 014 13979.61 119.26 54918.54 88888.00 2021-01-14 13:51:29.000 014 13979.52 119.13 54918.57 88888.00 2021-01-14 13:51:30.000 014 13980.09 118.66 54919.28 88888.00 2021-01-14 13:51:31.000 014 13979.12 118.90 54918.83 88888.00 2021-01-14 13:51:32.000 014 13979.65 118.80 54919.05 88888.00 2021-01-14 13:51:33.000 014 13979.52 119.43 54918.47 88888.00 2021-01-14 13:51:34.000 014 13979.65 118.66 54919.16 88888.00 2021-01-14 13:51:35.000 014 13982.74 121.75 54915.83 88888.00 2021-01-14 13:51:36.000 014 13979.62 119.55 54919.09 88888.00 2021-01-14 13:51:37.000 014 13979.90 118.66 54919.16 88888.00 2021-01-14 13:51:38.000 014 13979.77 118.84 54919.15 88888.00 2021-01-14 13:51:39.000 014 13980.65 119.01 54919.38 88888.00 2021-01-14 13:51:40.000 014 13980.18 118.85 54919.31 88888.00 2021-01-14 13:51:41.000 014 13980.05 118.53 54919.26 88888.00 2021-01-14 13:51:42.000 014 13980.01 118.59 54919.36 88888.00 2021-01-14 13:51:43.000 014 13980.76 118.59 54919.24 88888.00 2021-01-14 13:51:44.000 014 13980.44 118.59 54919.34 88888.00 2021-01-14 13:51:45.000 014 13980.51 118.66 54919.21 88888.00 2021-01-14 13:51:46.000 014 13980.47 118.21 54919.34 88888.00 2021-01-14 13:51:47.000 014 13980.56 118.53 54919.42 88888.00 2021-01-14 13:51:48.000 014 13980.74 118.52 54919.38 88888.00 2021-01-14 13:51:49.000 014 13980.44 118.21 54919.40 88888.00 2021-01-14 13:51:50.000 014 13982.09 121.43 54916.40 88888.00 2021-01-14 13:51:51.000 014 13980.55 118.30 54919.37 88888.00 2021-01-14 13:51:52.000 014 13980.73 118.36 54919.28 88888.00 2021-01-14 13:51:53.000 014 13980.51 118.42 54919.42 88888.00 2021-01-14 13:51:54.000 014 13980.40 118.41 54919.51 88888.00 2021-01-14 13:51:55.000 014 13980.30 118.28 54919.45 88888.00 2021-01-14 13:51:56.000 014 13983.27 121.42 54916.31 88888.00 2021-01-14 13:51:57.000 014 13980.19 118.27 54919.59 88888.00 2021-01-14 13:51:58.000 014 13980.39 118.33 54919.47 88888.00 2021-01-14 13:51:59.000 014 13980.15 118.34 54919.53 88888.00 2021-01-14 13:52:00.000 014 13980.48 118.32 54919.60 88888.00 2021-01-14 13:52:01.000 014 13980.27 118.18 54919.46 88888.00 2021-01-14 13:52:02.000 014 13980.27 118.45 54919.59 88888.00 2021-01-14 13:52:03.000 014 13980.75 118.53 54919.44 88888.00 2021-01-14 13:52:04.000 014 13980.29 118.28 54919.46 88888.00 2021-01-14 13:52:05.000 014 13979.96 118.34 54919.19 88888.00 2021-01-14 13:52:06.000 014 13980.21 118.03 54919.49 88888.00 2021-01-14 13:52:07.000 014 13980.19 118.39 54919.39 88888.00 2021-01-14 13:52:08.000 014 13980.77 121.06 54916.13 88888.00 2021-01-14 13:52:09.000 014 13983.05 120.33 54919.54 88888.00 2021-01-14 13:52:10.000 014 13980.02 118.22 54919.46 88888.00 2021-01-14 13:52:11.000 014 13979.90 118.50 54919.78 88888.00 2021-01-14 13:52:12.000 014 13980.35 118.21 54919.58 88888.00 2021-01-14 13:52:13.000 014 13980.10 118.18 54919.43 88888.00 2021-01-14 13:52:14.000 014 13980.44 121.32 54916.39 88888.00 2021-01-14 13:52:15.000 014 13981.49 118.01 54919.60 88888.00 2021-01-14 13:52:16.000 014 13979.85 117.85 54919.57 88888.00 2021-01-14 13:52:17.000 014 13979.60 117.96 54919.40 88888.00 2021-01-14 13:52:18.000 014 13979.74 117.90 54919.35 88888.00 2021-01-14 13:52:19.000 014 13979.67 117.79 54919.53 88888.00 2021-01-14 13:52:20.000 014 13979.54 117.88 54919.42 88888.00 2021-01-14 13:52:21.000 014 13979.45 117.84 54919.40 88888.00 2021-01-14 13:52:22.000 014 13979.33 117.69 54919.29 88888.00 2021-01-14 13:52:23.000 014 13979.60 117.73 54919.24 88888.00 2021-01-14 13:52:24.000 014 13979.39 117.54 54919.42 88888.00 2021-01-14 13:52:25.000 014 13979.02 117.58 54919.33 88888.00 2021-01-14 13:52:26.000 014 13978.74 117.61 54919.34 88888.00 2021-01-14 13:52:27.000 014 13979.06 117.74 54919.28 88888.00 2021-01-14 13:52:28.000 014 13978.70 117.91 54919.16 88888.00 2021-01-14 13:52:29.000 014 13978.86 117.62 54919.32 88888.00 2021-01-14 13:52:30.000 014 13978.48 117.44 54919.12 88888.00 2021-01-14 13:52:31.000 014 13978.29 117.25 54919.18 88888.00 2021-01-14 13:52:32.000 014 13978.45 117.29 54919.13 88888.00 2021-01-14 13:52:33.000 014 13978.28 117.86 54918.96 88888.00 2021-01-14 13:52:34.000 014 13978.05 117.37 54919.08 88888.00 2021-01-14 13:52:35.000 014 13977.72 117.40 54918.95 88888.00 2021-01-14 13:52:36.000 014 13977.65 117.21 54919.08 88888.00 2021-01-14 13:52:37.000 014 13977.61 117.49 54918.95 88888.00 2021-01-14 13:52:38.000 014 13977.57 117.05 54919.01 88888.00 2021-01-14 13:52:39.000 014 13980.38 120.17 54915.86 88888.00 2021-01-14 13:52:40.000 014 13977.28 117.21 54918.92 88888.00 2021-01-14 13:52:41.000 014 13977.15 117.03 54918.94 88888.00 2021-01-14 13:52:42.000 014 13977.07 117.09 54918.90 88888.00 2021-01-14 13:52:43.000 014 13976.97 116.85 54918.76 88888.00 2021-01-14 13:52:44.000 014 13977.00 117.02 54918.72 88888.00 2021-01-14 13:52:45.000 014 13978.74 120.05 54915.55 88888.00 2021-01-14 13:52:46.000 014 13977.81 116.89 54918.74 88888.00 2021-01-14 13:52:47.000 014 13976.75 116.91 54918.64 88888.00 2021-01-14 13:52:48.000 014 13976.97 117.20 54918.60 88888.00 2021-01-14 13:52:49.000 014 13976.94 117.03 54918.71 88888.00 2021-01-14 13:52:50.000 014 13977.13 117.06 54918.55 88888.00 2021-01-14 13:52:51.000 014 13976.43 116.77 54918.71 88888.00 2021-01-14 13:52:52.000 014 13976.37 116.96 54918.61 88888.00 2021-01-14 13:52:53.000 014 13976.88 117.10 54918.54 88888.00 2021-01-14 13:52:54.000 014 13976.69 117.06 54918.07 88888.00 2021-01-14 13:52:55.000 014 13976.39 116.97 54918.58 88888.00 2021-01-14 13:52:56.000 014 13976.41 117.04 54918.61 88888.00 2021-01-14 13:52:57.000 014 13976.20 117.30 54918.62 88888.00 2021-01-14 13:52:58.000 014 13976.24 117.42 54918.42 88888.00 2021-01-14 13:52:59.000 014 13976.22 117.33 54918.53 88888.00 2021-01-14 13:53:00.000 014 13978.89 120.55 54915.29 88888.00 2021-01-14 13:53:01.000 014 13976.08 117.27 54918.48 88888.00 2021-01-14 13:53:02.000 014 13976.24 117.63 54918.26 88888.00 2021-01-14 13:53:03.000 014 13976.08 117.77 54918.29 88888.00 2021-01-14 13:53:04.000 014 13976.12 117.69 54918.48 88888.00 2021-01-14 13:53:05.000 014 13977.76 120.98 54915.25 88888.00 2021-01-14 13:53:06.000 014 13976.16 117.82 54918.47 88888.00 2021-01-14 13:53:07.000 014 13975.93 117.85 54918.15 88888.00 2021-01-14 13:53:08.000 014 13975.95 118.25 54918.22 88888.00 2021-01-14 13:53:09.000 014 13975.98 118.43 54918.29 88888.00 2021-01-14 13:53:10.000 014 13976.16 118.18 54918.19 88888.00 2021-01-14 13:53:11.000 014 13976.00 118.25 54918.27 88888.00 2021-01-14 13:53:12.000 014 13976.09 118.18 54918.13 88888.00 2021-01-14 13:53:13.000 014 13976.04 118.66 54918.04 88888.00 2021-01-14 13:53:14.000 014 13976.42 118.64 54918.14 88888.00 2021-01-14 13:53:15.000 014 13976.41 118.70 54918.13 88888.00 2021-01-14 13:53:16.000 014 13976.22 118.76 54918.35 88888.00 2021-01-14 13:53:17.000 014 13976.57 118.78 54918.21 88888.00 2021-01-14 13:53:18.000 014 13976.46 118.95 54918.14 88888.00 2021-01-14 13:53:19.000 014 13976.67 119.16 54918.13 88888.00 2021-01-14 13:53:20.000 014 13977.10 119.39 54918.18 88888.00 2021-01-14 13:53:21.000 014 13976.78 119.01 54918.37 88888.00 2021-01-14 13:53:22.000 014 13976.91 119.11 54918.20 88888.00 2021-01-14 13:53:23.000 014 13976.89 119.22 54918.24 88888.00 2021-01-14 13:53:24.000 014 13977.14 119.21 54918.36 88888.00 2021-01-14 13:53:25.000 014 13977.75 119.19 54918.37 88888.00 2021-01-14 13:53:26.000 014 13977.77 118.96 54918.45 88888.00 2021-01-14 13:53:27.000 014 13978.07 119.09 54918.29 88888.00 2021-01-14 13:53:28.000 014 13977.71 119.66 54918.08 88888.00 2021-01-14 13:53:29.000 014 13978.17 119.47 54918.39 88888.00 2021-01-14 13:53:30.000 014 13977.85 122.29 54915.18 88888.00 2021-01-14 13:53:31.000 014 13979.90 118.96 54918.52 88888.00 2021-01-14 13:53:32.000 014 13978.40 119.16 54918.30 88888.00 2021-01-14 13:53:33.000 014 13978.29 119.18 54918.45 88888.00 2021-01-14 13:53:34.000 014 13978.83 119.03 54918.56 88888.00 2021-01-14 13:53:35.000 014 13978.89 119.22 54918.46 88888.00 2021-01-14 13:53:36.000 014 13981.28 122.12 54915.37 88888.00 2021-01-14 13:53:37.000 014 13978.95 118.89 54918.58 88888.00 2021-01-14 13:53:38.000 014 13979.07 119.07 54918.54 88888.00 2021-01-14 13:53:39.000 014 13978.97 118.91 54918.69 88888.00 2021-01-14 13:53:40.000 014 13978.84 118.66 54918.66 88888.00 2021-01-14 13:53:41.000 014 13979.38 118.89 54918.87 88888.00 2021-01-14 13:53:42.000 014 13979.14 118.75 54918.83 88888.00 2021-01-14 13:53:43.000 014 13979.33 118.70 54918.73 88888.00 2021-01-14 13:53:44.000 014 13979.89 118.42 54918.78 88888.00 2021-01-14 13:53:45.000 014 13979.76 118.54 54918.74 88888.00 2021-01-14 13:53:46.000 014 13979.85 118.64 54918.98 88888.00 2021-01-14 13:53:47.000 014 13979.95 118.51 54918.78 88888.00 2021-01-14 13:53:48.000 014 13979.60 118.31 54918.70 88888.00 2021-01-14 13:53:49.000 014 13979.87 118.79 54919.01 88888.00 2021-01-14 13:53:50.000 014 13980.15 118.66 54918.91 88888.00 2021-01-14 13:53:51.000 014 13979.78 118.51 54918.59 88888.00 2021-01-14 13:53:52.000 014 13979.89 118.90 54918.95 88888.00 2021-01-14 13:53:53.000 014 13984.13 122.52 54915.97 88888.00 2021-01-14 13:53:54.000 014 13982.66 119.52 54919.00 88888.00 2021-01-14 13:53:55.000 014 13980.07 118.63 54918.84 88888.00 2021-01-14 13:53:56.000 014 13979.72 118.21 54918.82 88888.00 2021-01-14 13:53:57.000 014 13979.76 118.30 54918.85 88888.00 2021-01-14 13:53:58.000 014 13980.16 118.28 54918.88 88888.00 2021-01-14 13:53:59.000 014 13981.34 121.37 54915.83 88888.00 2021-01-14 13:54:00.000 014 13980.19 118.47 54918.90 88888.00 2021-01-14 13:54:01.000 014 13979.65 118.44 54919.08 88888.00 2021-01-14 13:54:02.000 014 13980.14 118.38 54919.04 88888.00 2021-01-14 13:54:03.000 014 13979.55 118.27 54918.94 88888.00 2021-01-14 13:54:04.000 014 13979.63 118.27 54918.96 88888.00 2021-01-14 13:54:05.000 014 13979.77 118.42 54918.83 88888.00 2021-01-14 13:54:06.000 014 13979.46 118.13 54918.99 88888.00 2021-01-14 13:54:07.000 014 13982.67 121.37 54915.85 88888.00 2021-01-14 13:54:08.000 014 13980.02 118.24 54918.71 88888.00 2021-01-14 13:54:09.000 014 13979.91 118.46 54918.73 88888.00 2021-01-14 13:54:10.000 014 13979.73 118.26 54918.87 88888.00 2021-01-14 13:54:11.000 014 13979.46 118.04 54918.92 88888.00 2021-01-14 13:54:12.000 014 13979.53 118.18 54918.87 88888.00 2021-01-14 13:54:13.000 014 13979.65 118.26 54918.42 88888.00 2021-01-14 13:54:14.000 014 13979.52 118.37 54918.71 88888.00 2021-01-14 13:54:15.000 014 13980.02 118.31 54918.64 88888.00 2021-01-14 13:54:16.000 014 13979.32 118.23 54918.91 88888.00 2021-01-14 13:54:17.000 014 13979.50 118.32 54918.77 88888.00 2021-01-14 13:54:18.000 014 13979.27 118.38 54918.98 88888.00 2021-01-14 13:54:19.000 014 13979.80 118.36 54918.77 88888.00 2021-01-14 13:54:20.000 014 13979.83 118.53 54918.79 88888.00 2021-01-14 13:54:21.000 014 13979.11 118.33 54918.97 88888.00 2021-01-14 13:54:22.000 014 13979.51 118.41 54918.90 88888.00 2021-01-14 13:54:23.000 014 13979.15 118.40 54918.73 88888.00 2021-01-14 13:54:24.000 014 13979.24 118.92 54918.87 88888.00 2021-01-14 13:54:25.000 014 13979.65 118.52 54918.86 88888.00 2021-01-14 13:54:26.000 014 13979.30 118.58 54918.89 88888.00 2021-01-14 13:54:27.000 014 13979.15 120.13 54915.72 88888.00 2021-01-14 13:54:28.000 014 13981.98 118.85 54918.79 88888.00 2021-01-14 13:54:29.000 014 13979.28 118.64 54918.77 88888.00 2021-01-14 13:54:30.000 014 13979.35 119.32 54918.79 88888.00 2021-01-14 13:54:31.000 014 13979.33 118.48 54919.08 88888.00 2021-01-14 13:54:32.000 014 13978.95 118.60 54918.91 88888.00 2021-01-14 13:54:33.000 014 13979.41 121.85 54915.73 88888.00 2021-01-14 13:54:34.000 014 13980.97 118.56 54919.00 88888.00 2021-01-14 13:54:35.000 014 13979.80 118.65 54918.90 88888.00 2021-01-14 13:54:36.000 014 13979.09 118.85 54918.97 88888.00 2021-01-14 13:54:37.000 014 13979.19 118.45 54918.80 88888.00 2021-01-14 13:54:38.000 014 13979.46 118.53 54918.96 88888.00 2021-01-14 13:54:39.000 014 13979.20 118.49 54919.05 88888.00 2021-01-14 13:54:40.000 014 13979.49 119.20 54918.89 88888.00 2021-01-14 13:54:41.000 014 13979.16 118.52 54918.85 88888.00 2021-01-14 13:54:42.000 014 13979.32 118.52 54918.89 88888.00 2021-01-14 13:54:43.000 014 13978.85 118.56 54918.74 88888.00 2021-01-14 13:54:44.000 014 13979.13 118.41 54919.01 88888.00 2021-01-14 13:54:45.000 014 13978.71 118.51 54918.52 88888.00 2021-01-14 13:54:46.000 014 13978.73 118.42 54918.81 88888.00 2021-01-14 13:54:47.000 014 13978.92 118.58 54918.94 88888.00 2021-01-14 13:54:48.000 014 13978.25 118.56 54919.10 88888.00 2021-01-14 13:54:49.000 014 13978.58 118.52 54919.11 88888.00 2021-01-14 13:54:50.000 014 13978.01 118.88 54918.91 88888.00 2021-01-14 13:54:51.000 014 13978.15 122.99 54914.62 88888.00 2021-01-14 13:54:52.000 014 13980.90 121.62 54917.91 88888.00 2021-01-14 13:54:53.000 014 13977.66 118.55 54919.01 88888.00 2021-01-14 13:54:54.000 014 13977.66 118.73 54918.84 88888.00 2021-01-14 13:54:55.000 014 13977.74 118.87 54918.77 88888.00 2021-01-14 13:54:56.000 014 13977.81 119.22 54918.86 88888.00 2021-01-14 13:54:57.000 014 13980.35 122.26 54915.72 88888.00 2021-01-14 13:54:58.000 014 13977.23 118.91 54918.76 88888.00 2021-01-14 13:54:59.000 014 13977.03 119.07 54918.77 88888.00 2021-01-14 13:55:00.000 014 13977.32 119.16 54918.70 88888.00 2021-01-14 13:55:01.000 014 13977.44 119.23 54918.68 88888.00 2021-01-14 13:55:02.000 014 13977.13 119.07 54918.68 88888.00 2021-01-14 13:55:03.000 014 13977.55 119.17 54918.91 88888.00 2021-01-14 13:55:04.000 014 13980.30 122.53 54915.52 88888.00 2021-01-14 13:55:05.000 014 13977.79 119.61 54918.54 88888.00 2021-01-14 13:55:06.000 014 13977.37 119.51 54918.74 88888.00 2021-01-14 13:55:07.000 014 13980.24 122.48 54915.53 88888.00 2021-01-14 13:55:08.000 014 13977.12 119.52 54918.71 88888.00 2021-01-14 13:55:09.000 014 13976.91 119.56 54918.67 88888.00 2021-01-14 13:55:10.000 014 13977.20 119.81 54918.62 88888.00 2021-01-14 13:55:11.000 014 13977.36 119.99 54918.71 88888.00 2021-01-14 13:55:12.000 014 13977.74 120.32 54918.53 88888.00 2021-01-14 13:55:13.000 014 13977.25 119.83 54918.75 88888.00 2021-01-14 13:55:14.000 014 13977.25 119.80 54918.63 88888.00 2021-01-14 13:55:15.000 014 13977.23 119.85 54918.58 88888.00 2021-01-14 13:55:16.000 014 13977.38 120.15 54918.63 88888.00 2021-01-14 13:55:17.000 014 13977.73 120.10 54918.37 88888.00 2021-01-14 13:55:18.000 014 13977.81 120.23 54918.64 88888.00 2021-01-14 13:55:19.000 014 13977.82 120.42 54918.58 88888.00 2021-01-14 13:55:20.000 014 13977.83 120.71 54918.57 88888.00 2021-01-14 13:55:21.000 014 13978.32 120.38 54918.73 88888.00 2021-01-14 13:55:22.000 014 13977.95 120.75 54918.52 88888.00 2021-01-14 13:55:23.000 014 13978.20 120.87 54918.79 88888.00 2021-01-14 13:55:24.000 014 13978.40 121.16 54915.64 88888.00 2021-01-14 13:55:25.000 014 13981.24 123.52 54918.59 88888.00 2021-01-14 13:55:26.000 014 13978.53 120.92 54918.83 88888.00 2021-01-14 13:55:27.000 014 13978.64 121.09 54918.64 88888.00 2021-01-14 13:55:28.000 014 13978.76 121.14 54918.84 88888.00 2021-01-14 13:55:29.000 014 13978.91 121.20 54918.79 88888.00 2021-01-14 13:55:30.000 014 13982.07 124.33 54915.61 88888.00 2021-01-14 13:55:31.000 014 13979.14 121.23 54918.96 88888.00 2021-01-14 13:55:32.000 014 13979.46 121.12 54918.92 88888.00 2021-01-14 13:55:33.000 014 13979.46 121.31 54918.81 88888.00 2021-01-14 13:55:34.000 014 13980.12 121.66 54919.00 88888.00 2021-01-14 13:55:35.000 014 13982.93 124.38 54915.88 88888.00 2021-01-14 13:55:36.000 014 13979.99 121.21 54919.02 88888.00 2021-01-14 13:55:37.000 014 13981.01 121.24 54918.78 88888.00 2021-01-14 13:55:38.000 014 13980.41 121.00 54919.16 88888.00 2021-01-14 13:55:39.000 014 13980.55 121.06 54919.09 88888.00 2021-01-14 13:55:40.000 014 13983.74 124.14 54915.99 88888.00 2021-01-14 13:55:41.000 014 13980.89 120.84 54919.13 88888.00 2021-01-14 13:55:42.000 014 13981.72 120.86 54919.35 88888.00 2021-01-14 13:55:43.000 014 13981.12 120.77 54919.34 88888.00 2021-01-14 13:55:44.000 014 13981.14 120.71 54915.37 88888.00 2021-01-14 13:55:45.000 014 13984.43 123.82 54916.33 88888.00 2021-01-14 13:55:46.000 014 13981.46 120.46 54919.64 88888.00 2021-01-14 13:55:47.000 014 13981.60 120.58 54919.54 88888.00 2021-01-14 13:55:48.000 014 13981.53 120.38 54919.81 88888.00 2021-01-14 13:55:49.000 014 13982.23 120.45 54919.46 88888.00 2021-01-14 13:55:50.000 014 13984.95 123.46 54916.49 88888.00 2021-01-14 13:55:51.000 014 13982.16 120.32 54919.78 88888.00 2021-01-14 13:55:52.000 014 13982.04 120.27 54919.61 88888.00 2021-01-14 13:55:53.000 014 13981.84 120.04 54919.77 88888.00 2021-01-14 13:55:54.000 014 13982.16 120.17 54919.82 88888.00 2021-01-14 13:55:55.000 014 13982.38 120.13 54919.86 88888.00 2021-01-14 13:55:56.000 014 13982.57 119.85 54919.92 88888.00 2021-01-14 13:55:57.000 014 13982.82 119.90 54919.90 88888.00 2021-01-14 13:55:58.000 014 13982.42 119.89 54920.09 88888.00 2021-01-14 13:55:59.000 014 13982.39 119.94 54920.14 88888.00 2021-01-14 13:56:00.000 014 13982.06 120.10 54919.98 88888.00 2021-01-14 13:56:01.000 014 13982.09 119.60 54920.09 88888.00 2021-01-14 13:56:02.000 014 13982.41 119.61 54920.07 88888.00 2021-01-14 13:56:03.000 014 13982.29 119.56 54920.19 88888.00 2021-01-14 13:56:04.000 014 13982.62 119.37 54920.14 88888.00 2021-01-14 13:56:05.000 014 13982.13 119.20 54920.14 88888.00 2021-01-14 13:56:06.000 014 13982.41 119.30 54920.21 88888.00 2021-01-14 13:56:07.000 014 13982.31 119.28 54920.18 88888.00 2021-01-14 13:56:08.000 014 13982.14 119.22 54919.84 88888.00 2021-01-14 13:56:09.000 014 13982.06 119.13 54920.20 88888.00 2021-01-14 13:56:10.000 014 13981.89 118.95 54920.02 88888.00 2021-01-14 13:56:11.000 014 13982.18 119.09 54920.25 88888.00 2021-01-14 13:56:12.000 014 13981.77 119.09 54920.22 88888.00 2021-01-14 13:56:13.000 014 13981.78 118.96 54920.07 88888.00 2021-01-14 13:56:14.000 014 13982.04 118.93 54920.16 88888.00 2021-01-14 13:56:15.000 014 13984.42 122.04 54916.99 88888.00 2021-01-14 13:56:16.000 014 13981.72 119.09 54920.28 88888.00 2021-01-14 13:56:17.000 014 13981.93 119.10 54920.09 88888.00 2021-01-14 13:56:18.000 014 13981.60 118.92 54920.24 88888.00 2021-01-14 13:56:19.000 014 13981.60 118.83 54920.14 88888.00 2021-01-14 13:56:20.000 014 13981.32 118.77 54920.09 88888.00 2021-01-14 13:56:21.000 014 13981.82 122.03 54917.01 88888.00 2021-01-14 13:56:22.000 014 13983.78 119.45 54920.12 88888.00 2021-01-14 13:56:23.000 014 13981.46 118.74 54920.22 88888.00 2021-01-14 13:56:24.000 014 13981.36 118.78 54920.13 88888.00 2021-01-14 13:56:25.000 014 13981.44 118.51 54920.38 88888.00 2021-01-14 13:56:26.000 014 13981.39 118.59 54920.24 88888.00 2021-01-14 13:56:27.000 014 13981.84 118.59 54920.19 88888.00 2021-01-14 13:56:28.000 014 13981.55 118.40 54920.25 88888.00 2021-01-14 13:56:29.000 014 13981.57 118.39 54920.28 88888.00 2021-01-14 13:56:30.000 014 13981.65 118.23 54920.37 88888.00 2021-01-14 13:56:31.000 014 13981.68 118.34 54920.22 88888.00 2021-01-14 13:56:32.000 014 13981.77 118.40 54920.17 88888.00 2021-01-14 13:56:33.000 014 13981.93 117.98 54920.38 88888.00 2021-01-14 13:56:34.000 014 13981.63 117.96 54920.40 88888.00 2021-01-14 13:56:35.000 014 13981.46 117.96 54920.32 88888.00 2021-01-14 13:56:36.000 014 13981.96 117.64 54916.13 88888.00 2021-01-14 13:56:37.000 014 13984.73 121.29 54918.63 88888.00 2021-01-14 13:56:38.000 014 13981.96 117.47 54920.34 88888.00 2021-01-14 13:56:39.000 014 13981.46 117.47 54920.32 88888.00 2021-01-14 13:56:40.000 014 13981.26 117.36 54920.26 88888.00 2021-01-14 13:56:41.000 014 13981.16 117.30 54920.22 88888.00 2021-01-14 13:56:42.000 014 13980.68 120.47 54917.25 88888.00 2021-01-14 13:56:43.000 014 13982.59 117.03 54920.34 88888.00 2021-01-14 13:56:44.000 014 13980.78 117.30 54919.88 88888.00 2021-01-14 13:56:45.000 014 13980.61 116.92 54919.98 88888.00 2021-01-14 13:56:46.000 014 13980.15 116.96 54919.97 88888.00 2021-01-14 13:56:47.000 014 13980.43 116.89 54920.07 88888.00 2021-01-14 13:56:48.000 014 13980.27 117.14 54919.93 88888.00 2021-01-14 13:56:49.000 014 13980.07 117.05 54920.09 88888.00 2021-01-14 13:56:50.000 014 13980.02 117.27 54920.03 88888.00 2021-01-14 13:56:51.000 014 13979.65 116.89 54919.86 88888.00 2021-01-14 13:56:52.000 014 13982.61 120.04 54916.88 88888.00 2021-01-14 13:56:53.000 014 13979.64 117.30 54919.96 88888.00 2021-01-14 13:56:54.000 014 13979.31 116.91 54919.90 88888.00 2021-01-14 13:56:55.000 014 13979.01 116.98 54919.82 88888.00 2021-01-14 13:56:56.000 014 13979.06 116.95 54919.85 88888.00 2021-01-14 13:56:57.000 014 13978.96 116.94 54919.78 88888.00 2021-01-14 13:56:58.000 014 13978.78 117.03 54919.84 88888.00 2021-01-14 13:56:59.000 014 13979.18 117.11 54919.77 88888.00 2021-01-14 13:57:00.000 014 13978.69 116.87 54919.87 88888.00 2021-01-14 13:57:01.000 014 13978.43 116.89 54919.63 88888.00 2021-01-14 13:57:02.000 014 13978.70 116.69 54919.65 88888.00 2021-01-14 13:57:03.000 014 13978.43 117.02 54919.51 88888.00 2021-01-14 13:57:04.000 014 13978.41 117.36 54919.65 88888.00 2021-01-14 13:57:05.000 014 13978.19 116.98 54919.56 88888.00 2021-01-14 13:57:06.000 014 13978.35 117.08 54919.59 88888.00 2021-01-14 13:57:07.000 014 13978.80 118.65 54916.40 88888.00 2021-01-14 13:57:08.000 014 13981.32 117.30 54919.40 88888.00 2021-01-14 13:57:09.000 014 13978.23 117.05 54919.43 88888.00 2021-01-14 13:57:10.000 014 13978.46 117.18 54919.70 88888.00 2021-01-14 13:57:11.000 014 13978.26 117.18 54919.60 88888.00 2021-01-14 13:57:12.000 014 13978.83 117.43 54919.47 88888.00 2021-01-14 13:57:13.000 014 13978.72 120.48 54916.32 88888.00 2021-01-14 13:57:14.000 014 13979.67 117.54 54919.40 88888.00 2021-01-14 13:57:15.000 014 13977.99 117.35 54919.62 88888.00 2021-01-14 13:57:16.000 014 13977.96 117.46 54919.37 88888.00 2021-01-14 13:57:17.000 014 13978.22 117.61 54919.30 88888.00 2021-01-14 13:57:18.000 014 13978.09 117.47 54918.97 88888.00 2021-01-14 13:57:19.000 014 13978.19 117.64 54919.43 88888.00 2021-01-14 13:57:20.000 014 13978.53 117.77 54919.40 88888.00 2021-01-14 13:57:21.000 014 13978.18 117.94 54919.41 88888.00 2021-01-14 13:57:22.000 014 13978.29 118.60 54919.34 88888.00 2021-01-14 13:57:23.000 014 13978.19 117.71 54919.31 88888.00 2021-01-14 13:57:24.000 014 13978.80 117.90 54919.26 88888.00 2021-01-14 13:57:25.000 014 13978.40 117.71 54919.40 88888.00 2021-01-14 13:57:26.000 014 13978.57 117.90 54919.19 88888.00 2021-01-14 13:57:27.000 014 13978.51 118.03 54919.19 88888.00 2021-01-14 13:57:28.000 014 13978.51 117.89 54919.30 88888.00 2021-01-14 13:57:29.000 014 13981.40 121.37 54916.09 88888.00 2021-01-14 13:57:30.000 014 13978.39 117.84 54919.27 88888.00 2021-01-14 13:57:31.000 014 13978.52 117.89 54919.10 88888.00 2021-01-14 13:57:32.000 014 13978.51 118.56 54919.11 88888.00 2021-01-14 13:57:33.000 014 13978.51 117.76 54919.21 88888.00 2021-01-14 13:57:34.000 014 13979.27 120.92 54915.75 88888.00 2021-01-14 13:57:35.000 014 13980.09 117.84 54918.74 88888.00 2021-01-14 13:57:36.000 014 13978.41 118.05 54919.16 88888.00 2021-01-14 13:57:37.000 014 13978.43 117.75 54918.96 88888.00 2021-01-14 13:57:38.000 014 13978.47 117.71 54919.04 88888.00 2021-01-14 13:57:39.000 014 13978.43 117.70 54918.52 88888.00 2021-01-14 13:57:40.000 014 13978.24 117.57 54919.00 88888.00 2021-01-14 13:57:41.000 014 13978.03 117.75 54918.93 88888.00 2021-01-14 13:57:42.000 014 13978.41 118.20 54918.91 88888.00 2021-01-14 13:57:43.000 014 13977.98 117.51 54918.89 88888.00 2021-01-14 13:57:44.000 014 13978.30 117.68 54918.82 88888.00 2021-01-14 13:57:45.000 014 13978.26 117.71 54918.83 88888.00 2021-01-14 13:57:46.000 014 13977.85 117.58 54918.96 88888.00 2021-01-14 13:57:47.000 014 13978.50 118.41 54918.40 88888.00 2021-01-14 13:57:48.000 014 13978.18 117.60 54918.87 88888.00 2021-01-14 13:57:49.000 014 13977.93 117.65 54918.64 88888.00 2021-01-14 13:57:50.000 014 13977.66 117.61 54918.87 88888.00 2021-01-14 13:57:51.000 014 13978.16 117.69 54918.79 88888.00 2021-01-14 13:57:52.000 014 13978.20 118.29 54918.68 88888.00 2021-01-14 13:57:53.000 014 13977.77 117.75 54918.76 88888.00 2021-01-14 13:57:54.000 014 13977.88 117.56 54918.68 88888.00 2021-01-14 13:57:55.000 014 13977.77 117.42 54918.76 88888.00 2021-01-14 13:57:56.000 014 13978.06 117.35 54918.81 88888.00 2021-01-14 13:57:57.000 014 13977.90 117.36 54918.68 88888.00 2021-01-14 13:57:58.000 014 13977.86 117.28 54918.77 88888.00 2021-01-14 13:57:59.000 014 13978.41 117.65 54918.65 88888.00 2021-01-14 13:58:00.000 014 13981.00 120.42 54917.26 88888.00 2021-01-14 13:58:01.000 014 13977.87 117.43 54918.66 88888.00 2021-01-14 13:58:02.000 014 13978.24 117.52 54918.63 88888.00 2021-01-14 13:58:03.000 014 13978.11 117.58 54918.59 88888.00 2021-01-14 13:58:04.000 014 13978.09 117.45 54918.65 88888.00 2021-01-14 13:58:05.000 014 13979.50 120.98 54915.72 88888.00 2021-01-14 13:58:06.000 014 13979.39 117.33 54918.58 88888.00 2021-01-14 13:58:07.000 014 13977.81 117.36 54918.56 88888.00 2021-01-14 13:58:08.000 014 13977.98 117.90 54918.49 88888.00 2021-01-14 13:58:09.000 014 13978.26 117.68 54918.64 88888.00 2021-01-14 13:58:10.000 014 13978.15 117.77 54918.64 88888.00 2021-01-14 13:58:11.000 014 13977.79 117.80 54918.71 88888.00 2021-01-14 13:58:12.000 014 13978.14 117.65 54918.52 88888.00 2021-01-14 13:58:13.000 014 13977.82 117.74 54918.46 88888.00 2021-01-14 13:58:14.000 014 13978.03 118.40 54918.55 88888.00 2021-01-14 13:58:15.000 014 13977.94 117.75 54918.59 88888.00 2021-01-14 13:58:16.000 014 13977.85 117.88 54918.37 88888.00 2021-01-14 13:58:17.000 014 13977.94 118.03 54918.39 88888.00 2021-01-14 13:58:18.000 014 13977.88 117.95 54918.49 88888.00 2021-01-14 13:58:19.000 014 13978.11 118.33 54918.55 88888.00 2021-01-14 13:58:20.000 014 13978.13 118.34 54918.52 88888.00 2021-01-14 13:58:21.000 014 13978.25 118.09 54918.45 88888.00 2021-01-14 13:58:22.000 014 13978.23 117.96 54918.52 88888.00 2021-01-14 13:58:23.000 014 13978.40 118.01 54918.56 88888.00 2021-01-14 13:58:24.000 014 13978.51 118.37 54918.31 88888.00 2021-01-14 13:58:25.000 014 13978.07 117.94 54918.40 88888.00 2021-01-14 13:58:26.000 014 13980.27 122.38 54914.30 88888.00 2021-01-14 13:58:27.000 014 13981.47 120.73 54918.43 88888.00 2021-01-14 13:58:28.000 014 13978.76 118.13 54918.58 88888.00 2021-01-14 13:58:29.000 014 13978.53 117.53 54918.72 88888.00 2021-01-14 13:58:30.000 014 13978.52 117.79 54918.47 88888.00 2021-01-14 13:58:31.000 014 13978.58 117.78 54918.46 88888.00 2021-01-14 13:58:32.000 014 13981.37 120.90 54915.47 88888.00 2021-01-14 13:58:33.000 014 13978.69 117.68 54918.64 88888.00 2021-01-14 13:58:34.000 014 13978.71 117.75 54918.55 88888.00 2021-01-14 13:58:35.000 014 13978.58 117.56 54918.48 88888.00 2021-01-14 13:58:36.000 014 13981.47 120.67 54915.30 88888.00 2021-01-14 13:58:37.000 014 13978.31 117.58 54918.61 88888.00 2021-01-14 13:58:38.000 014 13978.28 117.63 54918.51 88888.00 2021-01-14 13:58:39.000 014 13978.21 118.33 54918.43 88888.00 2021-01-14 13:58:40.000 014 13978.41 117.75 54918.45 88888.00 2021-01-14 13:58:41.000 014 13978.17 117.58 54918.47 88888.00 2021-01-14 13:58:42.000 014 13978.15 117.63 54918.64 88888.00 2021-01-14 13:58:43.000 014 13978.08 117.87 54918.60 88888.00 2021-01-14 13:58:44.000 014 13977.92 117.90 54918.43 88888.00 2021-01-14 13:58:45.000 014 13977.85 117.95 54918.29 88888.00 2021-01-14 13:58:46.000 014 13977.81 117.94 54918.51 88888.00 2021-01-14 13:58:47.000 014 13977.86 117.85 54918.63 88888.00 2021-01-14 13:58:48.000 014 13977.92 117.91 54918.51 88888.00 2021-01-14 13:58:49.000 014 13978.06 118.24 54918.43 88888.00 2021-01-14 13:58:50.000 014 13978.06 118.28 54918.38 88888.00 2021-01-14 13:58:51.000 014 13977.63 118.24 54918.55 88888.00 2021-01-14 13:58:52.000 014 13977.88 118.74 54918.46 88888.00 2021-01-14 13:58:53.000 014 13978.09 118.55 54918.38 88888.00 2021-01-14 13:58:54.000 014 13978.26 118.56 54918.42 88888.00 2021-01-14 13:58:55.000 014 13978.40 118.59 54918.45 88888.00 2021-01-14 13:58:56.000 014 13978.28 118.63 54915.05 88888.00 2021-01-14 13:58:57.000 014 13981.17 120.28 54918.38 88888.00 2021-01-14 13:58:58.000 014 13978.13 118.86 54918.46 88888.00 2021-01-14 13:58:59.000 014 13978.54 118.73 54918.35 88888.00 2021-01-14 13:59:00.000 014 13978.32 118.94 54918.38 88888.00 2021-01-14 13:59:01.000 014 13978.47 118.90 54918.39 88888.00 2021-01-14 13:59:02.000 014 13981.28 121.66 54915.31 88888.00 2021-01-14 13:59:03.000 014 13978.86 118.60 54918.48 88888.00 2021-01-14 13:59:04.000 014 13978.92 118.62 54918.40 88888.00 2021-01-14 13:59:05.000 014 13978.87 118.62 54918.46 88888.00 2021-01-14 13:59:06.000 014 13978.88 118.43 54918.45 88888.00 2021-01-14 13:59:07.000 014 13979.03 118.60 54918.34 88888.00 2021-01-14 13:59:08.000 014 13978.73 118.34 54918.62 88888.00 2021-01-14 13:59:09.000 014 13978.83 118.40 54918.46 88888.00 2021-01-14 13:59:10.000 014 13979.13 118.28 54918.49 88888.00 2021-01-14 13:59:11.000 014 13978.85 118.40 54918.37 88888.00 2021-01-14 13:59:12.000 014 13978.96 118.30 54918.52 88888.00 2021-01-14 13:59:13.000 014 13978.91 118.21 54918.39 88888.00 2021-01-14 13:59:14.000 014 13983.36 122.58 54915.28 88888.00 2021-01-14 13:59:15.000 014 13982.18 118.71 54918.52 88888.00 2021-01-14 13:59:16.000 014 13979.45 118.29 54918.49 88888.00 2021-01-14 13:59:17.000 014 13979.13 118.16 54918.46 88888.00 2021-01-14 13:59:18.000 014 13979.04 118.20 54918.56 88888.00 2021-01-14 13:59:19.000 014 13979.39 118.34 54918.45 88888.00 2021-01-14 13:59:20.000 014 13980.81 121.36 54915.35 88888.00 2021-01-14 13:59:21.000 014 13980.65 118.36 54918.46 88888.00 2021-01-14 13:59:22.000 014 13979.42 117.89 54918.60 88888.00 2021-01-14 13:59:23.000 014 13979.82 118.34 54918.52 88888.00 2021-01-14 13:59:24.000 014 13979.90 118.15 54918.56 88888.00 2021-01-14 13:59:25.000 014 13979.71 117.99 54918.56 88888.00 2021-01-14 13:59:26.000 014 13980.16 118.35 54918.57 88888.00 2021-01-14 13:59:27.000 014 13979.50 117.66 54918.66 88888.00 2021-01-14 13:59:28.000 014 13980.39 117.84 54918.54 88888.00 2021-01-14 13:59:29.000 014 13979.43 117.69 54918.61 88888.00 2021-01-14 13:59:30.000 014 13979.53 117.43 54918.75 88888.00 2021-01-14 13:59:31.000 014 13979.99 117.45 54918.60 88888.00 2021-01-14 13:59:32.000 014 13979.42 117.40 54918.59 88888.00 2021-01-14 13:59:33.000 014 13979.44 117.40 54918.58 88888.00 2021-01-14 13:59:34.000 014 13979.27 117.06 54918.63 88888.00 2021-01-14 13:59:35.000 014 13979.17 117.46 54918.47 88888.00 2021-01-14 13:59:36.000 014 13979.50 117.49 54918.58 88888.00 2021-01-14 13:59:37.000 014 13979.20 117.27 54918.71 88888.00 2021-01-14 13:59:38.000 014 13978.94 117.46 54918.74 88888.00 2021-01-14 13:59:39.000 014 13979.01 117.92 54918.44 88888.00 2021-01-14 13:59:40.000 014 13978.60 117.37 54918.39 88888.00 2021-01-14 13:59:41.000 014 13978.78 117.60 54918.44 88888.00 2021-01-14 13:59:42.000 014 13978.62 117.65 54918.60 88888.00 2021-01-14 13:59:43.000 014 13978.65 117.77 54918.29 88888.00 2021-01-14 13:59:44.000 014 13978.40 118.36 54917.71 88888.00 2021-01-14 13:59:45.000 014 13981.91 120.80 54915.48 88888.00 2021-01-14 13:59:46.000 014 13979.09 117.78 54918.48 88888.00 2021-01-14 13:59:47.000 014 13978.64 117.98 54918.58 88888.00 2021-01-14 13:59:48.000 014 13978.47 118.03 54918.64 88888.00 2021-01-14 13:59:49.000 014 13978.44 117.90 54918.41 88888.00 2021-01-14 13:59:50.000 014 13980.39 120.93 54915.26 88888.00 2021-01-14 13:59:51.000 014 13979.03 117.85 54918.55 88888.00 2021-01-14 13:59:52.000 014 13978.47 117.78 54918.48 88888.00 2021-01-14 13:59:53.000 014 13978.32 117.84 54918.50 88888.00 2021-01-14 13:59:54.000 014 13978.41 117.82 54918.39 88888.00 2021-01-14 13:59:55.000 014 13978.50 118.03 54918.38 88888.00 2021-01-14 13:59:56.000 014 13978.62 117.98 54918.51 88888.00 2021-01-14 13:59:57.000 014 13978.76 117.79 54918.46 88888.00 2021-01-14 13:59:58.000 014 13978.88 117.83 54918.58 88888.00 2021-01-14 13:59:59.000 014 13978.45 117.91 54918.52 88888.00 2021-01-14 14:00:00.000 014 13978.64 117.82 54918.49 88888.00 2021-01-14 14:00:01.000 014 13979.08 117.96 54918.33 88888.00 2021-01-14 14:00:02.000 014 13978.41 117.93 54918.58 88888.00 2021-01-14 14:00:03.000 014 13978.68 118.24 54918.36 88888.00 2021-01-14 14:00:04.000 014 13978.24 117.98 54918.48 88888.00 2021-01-14 14:00:05.000 014 13978.55 118.31 54918.39 88888.00 2021-01-14 14:00:06.000 014 13978.73 118.47 54918.36 88888.00 2021-01-14 14:00:07.000 014 13981.69 121.17 54915.24 88888.00 2021-01-14 14:00:08.000 014 13982.73 122.29 54915.17 88888.00 2021-01-14 14:00:09.000 014 13981.23 119.35 54918.67 88888.00 2021-01-14 14:00:10.000 014 13978.24 118.21 54918.47 88888.00 2021-01-14 14:00:11.000 014 13978.44 118.50 54918.46 88888.00 2021-01-14 14:00:12.000 014 13978.51 118.26 54918.39 88888.00 2021-01-14 14:00:13.000 014 13978.29 118.51 54918.36 88888.00 2021-01-14 14:00:14.000 014 13978.97 121.50 54915.29 88888.00 2021-01-14 14:00:15.000 014 13979.92 118.35 54918.17 88888.00 2021-01-14 14:00:16.000 014 13978.23 118.30 54918.41 88888.00 2021-01-14 14:00:17.000 014 13978.29 118.30 54918.45 88888.00 2021-01-14 14:00:18.000 014 13978.67 118.46 54918.30 88888.00 2021-01-14 14:00:19.000 014 13978.26 118.63 54918.36 88888.00 2021-01-14 14:00:20.000 014 13978.24 118.69 54918.38 88888.00 2021-01-14 14:00:21.000 014 13978.10 118.52 54918.20 88888.00 2021-01-14 14:00:22.000 014 13978.69 118.60 54918.35 88888.00 2021-01-14 14:00:23.000 014 13978.29 118.69 54918.39 88888.00 2021-01-14 14:00:24.000 014 13978.11 118.91 54918.24 88888.00 2021-01-14 14:00:25.000 014 13978.60 118.63 54918.51 88888.00 2021-01-14 14:00:26.000 014 13978.78 118.88 54918.44 88888.00 2021-01-14 14:00:27.000 014 13978.22 118.91 54918.35 88888.00 2021-01-14 14:00:28.000 014 13978.39 118.98 54918.15 88888.00 2021-01-14 14:00:29.000 014 13978.26 119.22 54918.31 88888.00 2021-01-14 14:00:30.000 014 13978.59 119.09 54918.35 88888.00 2021-01-14 14:00:31.000 014 13979.02 119.30 54917.95 88888.00 2021-01-14 14:00:32.000 014 13978.61 119.84 54917.98 88888.00 2021-01-14 14:00:33.000 014 13981.77 123.08 54915.25 88888.00 2021-01-14 14:00:34.000 014 13978.29 119.54 54918.50 88888.00 2021-01-14 14:00:35.000 014 13978.70 119.60 54918.32 88888.00 2021-01-14 14:00:36.000 014 13978.65 119.76 54918.42 88888.00 2021-01-14 14:00:37.000 014 13978.64 119.77 54918.49 88888.00 2021-01-14 14:00:38.000 014 13981.60 122.94 54915.37 88888.00 2021-01-14 14:00:39.000 014 13978.92 120.04 54918.39 88888.00 2021-01-14 14:00:40.000 014 13978.85 120.21 54918.90 88888.00 2021-01-14 14:00:41.000 014 13979.01 120.04 54918.72 88888.00 2021-01-14 14:00:42.000 014 13979.37 120.23 54918.62 88888.00 2021-01-14 14:00:43.000 014 13982.43 123.29 54915.43 88888.00 2021-01-14 14:00:44.000 014 13979.33 120.14 54918.71 88888.00 2021-01-14 14:00:45.000 014 13979.83 120.28 54918.41 88888.00 2021-01-14 14:00:46.000 014 13979.72 120.54 54919.03 88888.00 2021-01-14 14:00:47.000 014 13979.74 120.57 54918.77 88888.00 2021-01-14 14:00:48.000 014 13979.96 123.49 54915.50 88888.00 2021-01-14 14:00:49.000 014 13981.90 120.35 54919.04 88888.00 2021-01-14 14:00:50.000 014 13980.01 120.51 54918.96 88888.00 2021-01-14 14:00:51.000 014 13980.11 120.91 54918.80 88888.00 2021-01-14 14:00:52.000 014 13980.29 120.83 54918.89 88888.00 2021-01-14 14:00:53.000 014 13980.49 120.46 54918.96 88888.00 2021-01-14 14:00:54.000 014 13980.84 120.39 54919.13 88888.00 2021-01-14 14:00:55.000 014 13980.52 120.24 54919.21 88888.00 2021-01-14 14:00:56.000 014 13980.74 120.29 54918.44 88888.00 2021-01-14 14:00:57.000 014 13980.63 120.42 54919.23 88888.00 2021-01-14 14:00:58.000 014 13981.12 120.25 54919.06 88888.00 2021-01-14 14:00:59.000 014 13980.68 120.12 54919.29 88888.00 2021-01-14 14:01:00.000 014 13980.78 120.30 54918.98 88888.00 2021-01-14 14:01:01.000 014 13980.92 120.24 54919.15 88888.00 2021-01-14 14:01:02.000 014 13980.73 119.96 54919.09 88888.00 2021-01-14 14:01:03.000 014 13980.60 119.88 54919.27 88888.00 2021-01-14 14:01:04.000 014 13980.69 119.82 54919.36 88888.00 2021-01-14 14:01:05.000 014 13980.65 119.97 54919.32 88888.00 2021-01-14 14:01:06.000 014 13980.55 120.04 54918.56 88888.00 2021-01-14 14:01:07.000 014 13983.65 122.78 54916.15 88888.00 2021-01-14 14:01:08.000 014 13980.72 119.65 54917.74 88888.00 2021-01-14 14:01:09.000 014 13983.64 122.56 54919.16 88888.00 2021-01-14 14:01:10.000 014 13980.14 119.74 54919.21 88888.00 2021-01-14 14:01:11.000 014 13980.13 119.62 54919.19 88888.00 2021-01-14 14:01:12.000 014 13980.28 119.63 54919.32 88888.00 2021-01-14 14:01:13.000 014 13983.10 122.94 54916.32 88888.00 2021-01-14 14:01:14.000 014 13979.90 119.58 54919.17 88888.00 2021-01-14 14:01:15.000 014 13980.02 119.62 54919.16 88888.00 2021-01-14 14:01:16.000 014 13980.03 119.57 54918.83 88888.00 2021-01-14 14:01:17.000 014 13980.08 119.60 54919.34 88888.00 2021-01-14 14:01:18.000 014 13980.11 119.48 54919.27 88888.00 2021-01-14 14:01:19.000 014 13979.94 119.47 54919.25 88888.00 2021-01-14 14:01:20.000 014 13980.37 119.63 54918.85 88888.00 2021-01-14 14:01:21.000 014 13980.77 119.34 54919.21 88888.00 2021-01-14 14:01:22.000 014 13979.98 119.18 54919.35 88888.00 2021-01-14 14:01:23.000 014 13980.57 119.20 54919.38 88888.00 2021-01-14 14:01:24.000 014 13980.23 119.05 54919.35 88888.00 2021-01-14 14:01:25.000 014 13980.47 119.20 54919.18 88888.00 2021-01-14 14:01:26.000 014 13980.83 119.74 54919.22 88888.00 2021-01-14 14:01:27.000 014 13980.35 119.18 54919.46 88888.00 2021-01-14 14:01:28.000 014 13980.72 119.42 54919.39 88888.00 2021-01-14 14:01:29.000 014 13980.32 119.08 54919.07 88888.00 2021-01-14 14:01:30.000 014 13980.73 119.19 54919.06 88888.00 2021-01-14 14:01:31.000 014 13980.43 119.34 54919.30 88888.00 2021-01-14 14:01:32.000 014 13980.59 119.43 54919.21 88888.00 2021-01-14 14:01:33.000 014 13980.67 119.13 54919.36 88888.00 2021-01-14 14:01:34.000 014 13980.68 119.51 54919.42 88888.00 2021-01-14 14:01:35.000 014 13981.01 119.22 54919.53 88888.00 2021-01-14 14:01:36.000 014 13981.17 119.35 54919.43 88888.00 2021-01-14 14:01:37.000 014 13980.78 119.41 54919.57 88888.00 2021-01-14 14:01:38.000 014 13980.99 119.37 54919.84 88888.00 2021-01-14 14:01:39.000 014 13982.10 122.33 54916.53 88888.00 2021-01-14 14:01:40.000 014 13982.79 119.61 54919.74 88888.00 2021-01-14 14:01:41.000 014 13981.39 119.90 54919.50 88888.00 2021-01-14 14:01:42.000 014 13981.61 119.49 54919.68 88888.00 2021-01-14 14:01:43.000 014 13981.50 119.41 54919.71 88888.00 2021-01-14 14:01:44.000 014 13981.57 121.05 54916.75 88888.00 2021-01-14 14:01:45.000 014 13984.82 122.36 54916.66 88888.00 2021-01-14 14:01:46.000 014 13981.64 119.30 54920.01 88888.00 2021-01-14 14:01:47.000 014 13981.77 118.97 54919.89 88888.00 2021-01-14 14:01:48.000 014 13982.04 119.16 54919.58 88888.00 2021-01-14 14:01:49.000 014 13981.78 118.91 54920.04 88888.00 2021-01-14 14:01:50.000 014 13981.99 118.99 54919.97 88888.00 2021-01-14 14:01:51.000 014 13982.01 118.81 54919.65 88888.00 2021-01-14 14:01:52.000 014 13982.33 118.68 54919.83 88888.00 2021-01-14 14:01:53.000 014 13981.97 118.57 54919.92 88888.00 2021-01-14 14:01:54.000 014 13981.88 118.28 54920.24 88888.00 2021-01-14 14:01:55.000 014 13982.34 118.37 54920.05 88888.00 2021-01-14 14:01:56.000 014 13981.88 118.24 54920.03 88888.00 2021-01-14 14:01:57.000 014 13981.79 118.05 54920.13 88888.00 2021-01-14 14:01:58.000 014 13982.41 118.12 54919.99 88888.00 2021-01-14 14:01:59.000 014 13981.79 117.83 54920.21 88888.00 2021-01-14 14:02:00.000 014 13981.59 117.74 54920.22 88888.00 2021-01-14 14:02:01.000 014 13983.82 122.26 54916.87 88888.00 2021-01-14 14:02:02.000 014 13984.78 119.45 54919.73 88888.00 2021-01-14 14:02:03.000 014 13981.77 117.59 54920.22 88888.00 2021-01-14 14:02:04.000 014 13981.50 117.46 54920.26 88888.00 2021-01-14 14:02:05.000 014 13981.42 117.43 54920.17 88888.00 2021-01-14 14:02:06.000 014 13981.09 117.27 54920.28 88888.00 2021-01-14 14:02:07.000 014 13984.24 120.54 54917.14 88888.00 2021-01-14 14:02:08.000 014 13981.23 117.41 54920.29 88888.00 2021-01-14 14:02:09.000 014 13981.07 117.44 54920.42 88888.00 2021-01-14 14:02:10.000 014 13981.02 117.29 54920.35 88888.00 2021-01-14 14:02:11.000 014 13980.88 117.11 54920.16 88888.00 2021-01-14 14:02:12.000 014 13981.22 117.19 54920.32 88888.00 2021-01-14 14:02:13.000 014 13981.14 117.21 54920.23 88888.00 2021-01-14 14:02:14.000 014 13981.16 117.13 54920.22 88888.00 2021-01-14 14:02:15.000 014 13981.23 117.31 54920.24 88888.00 2021-01-14 14:02:16.000 014 13983.98 120.22 54917.05 88888.00 2021-01-14 14:02:17.000 014 13981.14 117.09 54920.33 88888.00 2021-01-14 14:02:18.000 014 13980.97 117.23 54920.29 88888.00 2021-01-14 14:02:19.000 014 13981.09 117.02 54920.39 88888.00 2021-01-14 14:02:20.000 014 13980.53 117.13 54920.35 88888.00 2021-01-14 14:02:21.000 014 13980.73 116.86 54920.81 88888.00 2021-01-14 14:02:22.000 014 13980.59 116.87 54920.39 88888.00 2021-01-14 14:02:23.000 014 13980.75 117.02 54920.33 88888.00 2021-01-14 14:02:24.000 014 13980.97 117.02 54920.27 88888.00 2021-01-14 14:02:25.000 014 13981.12 116.64 54919.89 88888.00 2021-01-14 14:02:26.000 014 13980.44 116.69 54920.06 88888.00 2021-01-14 14:02:27.000 014 13980.55 116.96 54920.02 88888.00 2021-01-14 14:02:28.000 014 13980.76 116.78 54920.21 88888.00 2021-01-14 14:02:29.000 014 13980.46 116.71 54919.77 88888.00 2021-01-14 14:02:30.000 014 13980.37 116.70 54920.22 88888.00 2021-01-14 14:02:31.000 014 13981.87 120.43 54916.62 88888.00 2021-01-14 14:02:32.000 014 13980.70 117.08 54919.75 88888.00 2021-01-14 14:02:33.000 014 13980.82 117.10 54919.51 88888.00 2021-01-14 14:02:34.000 014 13980.61 117.08 54919.64 88888.00 2021-01-14 14:02:35.000 014 13980.72 117.08 54919.61 88888.00 2021-01-14 14:02:36.000 014 13980.13 117.39 54919.30 88888.00 2021-01-14 14:02:37.000 014 13983.17 120.08 54916.11 88888.00 2021-01-14 14:02:38.000 014 13979.83 117.11 54919.09 88888.00 2021-01-14 14:02:39.000 014 13979.74 117.00 54919.33 88888.00 2021-01-14 14:02:40.000 014 13979.61 117.00 54919.31 88888.00 2021-01-14 14:02:41.000 014 13979.63 116.92 54919.13 88888.00 2021-01-14 14:02:42.000 014 13979.57 117.15 54918.96 88888.00 2021-01-14 14:02:43.000 014 13979.58 116.94 54919.06 88888.00 2021-01-14 14:02:44.000 014 13978.97 116.70 54919.14 88888.00 2021-01-14 14:02:45.000 014 13978.84 116.75 54919.16 88888.00 2021-01-14 14:02:46.000 014 13978.98 116.65 54918.80 88888.00 2021-01-14 14:02:47.000 014 13978.71 116.78 54919.01 88888.00 2021-01-14 14:02:48.000 014 13979.20 116.81 54919.02 88888.00 2021-01-14 14:02:49.000 014 13978.41 116.61 54919.02 88888.00 2021-01-14 14:02:50.000 014 13978.24 116.78 54919.08 88888.00 2021-01-14 14:02:51.000 014 13981.57 119.80 54915.69 88888.00 2021-01-14 14:02:52.000 014 13978.64 116.65 54918.78 88888.00 2021-01-14 14:02:53.000 014 13978.03 116.65 54918.72 88888.00 2021-01-14 14:02:54.000 014 13978.38 116.54 54918.32 88888.00 2021-01-14 14:02:55.000 014 13977.95 116.64 54918.74 88888.00 2021-01-14 14:02:56.000 014 13977.90 116.64 54918.26 88888.00 2021-01-14 14:02:57.000 014 13980.76 119.97 54915.52 88888.00 2021-01-14 14:02:58.000 014 13977.76 116.77 54918.58 88888.00 2021-01-14 14:02:59.000 014 13977.90 116.69 54918.64 88888.00 2021-01-14 14:03:00.000 014 13977.54 116.20 54918.99 88888.00 2021-01-14 14:03:01.000 014 13977.23 116.17 54919.00 88888.00 2021-01-14 14:03:02.000 014 13977.38 116.49 54919.14 88888.00 2021-01-14 14:03:03.000 014 13977.34 116.57 54918.96 88888.00 2021-01-14 14:03:04.000 014 13976.96 116.66 54918.52 88888.00 2021-01-14 14:03:05.000 014 13977.07 116.93 54918.90 88888.00 2021-01-14 14:03:06.000 014 13977.06 116.70 54918.76 88888.00 2021-01-14 14:03:07.000 014 13977.36 117.08 54918.86 88888.00 2021-01-14 14:03:08.000 014 13977.32 117.36 54918.60 88888.00 2021-01-14 14:03:09.000 014 13977.42 116.86 54918.96 88888.00 2021-01-14 14:03:10.000 014 13977.19 117.02 54919.20 88888.00 2021-01-14 14:03:11.000 014 13977.55 117.14 54918.93 88888.00 2021-01-14 14:03:12.000 014 13977.76 117.11 54918.90 88888.00 2021-01-14 14:03:13.000 014 13977.85 117.33 54918.82 88888.00 2021-01-14 14:03:14.000 014 13977.81 117.10 54918.83 88888.00 2021-01-14 14:03:15.000 014 13978.24 117.15 54918.76 88888.00 2021-01-14 14:03:16.000 014 13978.07 117.14 54918.83 88888.00 2021-01-14 14:03:17.000 014 13978.47 117.14 54918.83 88888.00 2021-01-14 14:03:18.000 014 13978.87 117.46 54918.75 88888.00 2021-01-14 14:03:19.000 014 13978.38 117.04 54918.58 88888.00 2021-01-14 14:03:20.000 014 13979.13 117.09 54918.79 88888.00 2021-01-14 14:03:21.000 014 13978.62 116.85 54918.48 88888.00 2021-01-14 14:03:22.000 014 13981.78 119.91 54915.82 88888.00 2021-01-14 14:03:23.000 014 13979.20 116.92 54918.56 88888.00 2021-01-14 14:03:24.000 014 13979.17 116.41 54918.88 88888.00 2021-01-14 14:03:25.000 014 13978.83 116.46 54919.00 88888.00 2021-01-14 14:03:26.000 014 13979.06 116.18 54918.48 88888.00 2021-01-14 14:03:27.000 014 13978.95 119.32 54915.64 88888.00 2021-01-14 14:03:28.000 014 13981.19 116.53 54918.79 88888.00 2021-01-14 14:03:29.000 014 13979.29 116.13 54918.60 88888.00 2021-01-14 14:03:30.000 014 13978.88 115.93 54918.83 88888.00 2021-01-14 14:03:31.000 014 13978.99 116.02 54918.58 88888.00 2021-01-14 14:03:32.000 014 13979.03 115.97 54918.67 88888.00 2021-01-14 14:03:33.000 014 13978.40 115.99 54918.70 88888.00 2021-01-14 14:03:34.000 014 13978.72 115.73 54918.84 88888.00 2021-01-14 14:03:35.000 014 13978.30 115.91 54918.78 88888.00 2021-01-14 14:03:36.000 014 13978.17 115.99 54918.83 88888.00 2021-01-14 14:03:37.000 014 13977.95 116.18 54918.67 88888.00 2021-01-14 14:03:38.000 014 13977.50 116.57 54918.70 88888.00 2021-01-14 14:03:39.000 014 13977.53 116.08 54918.56 88888.00 2021-01-14 14:03:40.000 014 13977.38 116.18 54918.55 88888.00 2021-01-14 14:03:41.000 014 13977.17 116.06 54918.59 88888.00 2021-01-14 14:03:42.000 014 13977.17 116.57 54918.53 88888.00 2021-01-14 14:03:43.000 014 13976.98 116.51 54918.46 88888.00 2021-01-14 14:03:44.000 014 13977.38 116.71 54918.25 88888.00 2021-01-14 14:03:45.000 014 13977.07 116.64 54918.49 88888.00 2021-01-14 14:03:46.000 014 13977.04 116.77 54918.49 88888.00 2021-01-14 14:03:47.000 014 13977.25 116.72 54918.34 88888.00 2021-01-14 14:03:48.000 014 13976.83 116.76 54918.52 88888.00 2021-01-14 14:03:49.000 014 13977.17 116.89 54918.46 88888.00 2021-01-14 14:03:50.000 014 13977.22 117.06 54914.02 88888.00 2021-01-14 14:03:51.000 014 13980.29 120.25 54915.42 88888.00 2021-01-14 14:03:52.000 014 13977.50 117.17 54918.35 88888.00 2021-01-14 14:03:53.000 014 13977.47 117.18 54918.40 88888.00 2021-01-14 14:03:54.000 014 13977.63 117.29 54918.44 88888.00 2021-01-14 14:03:55.000 014 13978.01 117.67 54918.39 88888.00 2021-01-14 14:03:56.000 014 13979.30 120.33 54915.43 88888.00 2021-01-14 14:03:57.000 014 13978.40 117.13 54918.33 88888.00 2021-01-14 14:03:58.000 014 13978.04 116.93 54918.65 88888.00 2021-01-14 14:03:59.000 014 13978.27 117.28 54918.31 88888.00 2021-01-14 14:04:00.000 014 13978.83 117.90 54918.57 88888.00 2021-01-14 14:04:01.000 014 13978.33 117.18 54918.59 88888.00 2021-01-14 14:04:02.000 014 13978.77 117.21 54918.50 88888.00 2021-01-14 14:04:03.000 014 13978.51 117.31 54918.39 88888.00 2021-01-14 14:04:04.000 014 13979.08 117.40 54918.28 88888.00 2021-01-14 14:04:05.000 014 13979.23 117.32 54918.49 88888.00 2021-01-14 14:04:06.000 014 13979.17 117.14 54918.59 88888.00 2021-01-14 14:04:07.000 014 13978.91 117.09 54918.30 88888.00 2021-01-14 14:04:08.000 014 13978.62 117.06 54918.56 88888.00 2021-01-14 14:04:09.000 014 13978.86 117.14 54918.50 88888.00 2021-01-14 14:04:10.000 014 13978.87 117.18 54918.50 88888.00 2021-01-14 14:04:11.000 014 13978.62 116.92 54918.59 88888.00 2021-01-14 14:04:12.000 014 13978.90 117.10 54918.36 88888.00 2021-01-14 14:04:13.000 014 13978.95 117.03 54918.26 88888.00 2021-01-14 14:04:14.000 014 13978.97 117.08 54918.50 88888.00 2021-01-14 14:04:15.000 014 13978.84 117.11 54918.40 88888.00 2021-01-14 14:04:16.000 014 13978.68 116.95 54918.60 88888.00 2021-01-14 14:04:17.000 014 13979.22 117.25 54918.43 88888.00 2021-01-14 14:04:18.000 014 13978.71 117.19 54918.37 88888.00 2021-01-14 14:04:19.000 014 13978.71 117.12 54918.48 88888.00 2021-01-14 14:04:20.000 014 13978.61 117.19 54918.45 88888.00 2021-01-14 14:04:21.000 014 13979.00 120.47 54915.32 88888.00 2021-01-14 14:04:22.000 014 13980.42 117.17 54918.42 88888.00 2021-01-14 14:04:23.000 014 13978.52 117.19 54918.37 88888.00 2021-01-14 14:04:24.000 014 13978.79 116.86 54918.51 88888.00 2021-01-14 14:04:25.000 014 13979.39 117.14 54918.38 88888.00 2021-01-14 14:04:26.000 014 13978.82 117.18 54918.66 88888.00 2021-01-14 14:04:27.000 014 13980.66 120.35 54915.43 88888.00 2021-01-14 14:04:28.000 014 13978.55 116.89 54918.52 88888.00 2021-01-14 14:04:29.000 014 13978.83 116.91 54918.48 88888.00 2021-01-14 14:04:30.000 014 13978.96 117.01 54918.68 88888.00 2021-01-14 14:04:31.000 014 13978.53 116.89 54918.75 88888.00 2021-01-14 14:04:32.000 014 13978.44 117.15 54918.69 88888.00 2021-01-14 14:04:33.000 014 13978.23 116.59 54918.60 88888.00 2021-01-14 14:04:34.000 014 13978.27 116.61 54918.76 88888.00 2021-01-14 14:04:35.000 014 13978.67 116.65 54918.56 88888.00 2021-01-14 14:04:36.000 014 13978.34 116.47 54918.57 88888.00 2021-01-14 14:04:37.000 014 13978.45 119.04 54914.07 88888.00 2021-01-14 14:04:38.000 014 13981.15 119.59 54915.79 88888.00 2021-01-14 14:04:39.000 014 13977.97 116.58 54918.59 88888.00 2021-01-14 14:04:40.000 014 13977.92 116.77 54918.37 88888.00 2021-01-14 14:04:41.000 014 13977.69 116.83 54918.56 88888.00 2021-01-14 14:04:42.000 014 13977.24 116.80 54918.35 88888.00 2021-01-14 14:04:43.000 014 13980.44 119.88 54915.44 88888.00 2021-01-14 14:04:44.000 014 13977.66 116.89 54918.52 88888.00 2021-01-14 14:04:45.000 014 13977.33 117.10 54918.48 88888.00 2021-01-14 14:04:46.000 014 13977.62 117.06 54918.40 88888.00 2021-01-14 14:04:47.000 014 13977.09 116.97 54918.63 88888.00 2021-01-14 14:04:48.000 014 13977.52 117.19 54918.57 88888.00 2021-01-14 14:04:49.000 014 13977.35 117.30 54918.42 88888.00 2021-01-14 14:04:50.000 014 13977.09 117.32 54918.43 88888.00 2021-01-14 14:04:51.000 014 13977.10 117.14 54918.44 88888.00 2021-01-14 14:04:52.000 014 13977.51 117.21 54918.54 88888.00 2021-01-14 14:04:53.000 014 13977.36 117.13 54918.37 88888.00 2021-01-14 14:04:54.000 014 13977.25 117.20 54918.11 88888.00 2021-01-14 14:04:55.000 014 13977.96 117.26 54918.21 88888.00 2021-01-14 14:04:56.000 014 13977.52 117.02 54918.32 88888.00 2021-01-14 14:04:57.000 014 13977.82 116.92 54918.52 88888.00 2021-01-14 14:04:58.000 014 13980.39 120.11 54915.25 88888.00 2021-01-14 14:04:59.000 014 13977.63 117.01 54918.29 88888.00 2021-01-14 14:05:00.000 014 13978.14 117.66 54918.51 88888.00 2021-01-14 14:05:01.000 014 13977.56 116.73 54918.36 88888.00 2021-01-14 14:05:02.000 014 13977.89 116.91 54917.91 88888.00 2021-01-14 14:05:03.000 014 13977.57 116.80 54918.17 88888.00 2021-01-14 14:05:04.000 014 13977.56 116.89 54917.76 88888.00 2021-01-14 14:05:05.000 014 13978.17 116.79 54918.29 88888.00 2021-01-14 14:05:06.000 014 13977.44 116.64 54918.58 88888.00 2021-01-14 14:05:07.000 014 13980.53 119.91 54915.18 88888.00 2021-01-14 14:05:08.000 014 13980.39 119.84 54915.30 88888.00 2021-01-14 14:05:09.000 014 13977.56 116.77 54918.28 88888.00 2021-01-14 14:05:10.000 014 13978.01 117.40 54918.22 88888.00 2021-01-14 14:05:11.000 014 13977.47 116.72 54918.41 88888.00 2021-01-14 14:05:12.000 014 13977.50 117.19 54918.40 88888.00 2021-01-14 14:05:13.000 014 13977.29 116.82 54918.33 88888.00 2021-01-14 14:05:14.000 014 13977.26 120.03 54915.18 88888.00 2021-01-14 14:05:15.000 014 13979.08 116.84 54918.51 88888.00 2021-01-14 14:05:16.000 014 13977.30 117.39 54918.03 88888.00 2021-01-14 14:05:17.000 014 13977.29 116.80 54917.97 88888.00 2021-01-14 14:05:18.000 014 13977.13 116.89 54918.19 88888.00 2021-01-14 14:05:19.000 014 13977.10 116.79 54918.23 88888.00 2021-01-14 14:05:20.000 014 13977.17 117.60 54918.12 88888.00 2021-01-14 14:05:21.000 014 13977.01 117.06 54918.32 88888.00 2021-01-14 14:05:22.000 014 13976.90 117.06 54918.25 88888.00 2021-01-14 14:05:23.000 014 13976.91 117.26 54918.05 88888.00 2021-01-14 14:05:24.000 014 13976.75 117.02 54918.21 88888.00 2021-01-14 14:05:25.000 014 13976.84 117.34 54918.09 88888.00 2021-01-14 14:05:26.000 014 13976.56 117.51 54918.04 88888.00 2021-01-14 14:05:27.000 014 13976.40 117.56 54918.09 88888.00 2021-01-14 14:05:28.000 014 13979.63 120.61 54915.02 88888.00 2021-01-14 14:05:29.000 014 13976.45 117.63 54918.08 88888.00 2021-01-14 14:05:30.000 014 13977.23 117.71 54917.94 88888.00 2021-01-14 14:05:31.000 014 13976.55 117.66 54917.95 88888.00 2021-01-14 14:05:32.000 014 13977.05 117.40 54918.04 88888.00 2021-01-14 14:05:33.000 014 13977.92 120.56 54914.93 88888.00 2021-01-14 14:05:34.000 014 13979.39 120.66 54914.90 88888.00 2021-01-14 14:05:35.000 014 13976.62 117.96 54917.81 88888.00 2021-01-14 14:05:36.000 014 13976.72 118.44 54918.06 88888.00 2021-01-14 14:05:37.000 014 13977.00 118.28 54917.67 88888.00 2021-01-14 14:05:38.000 014 13976.54 117.65 54918.19 88888.00 2021-01-14 14:05:39.000 014 13979.65 121.01 54915.04 88888.00 2021-01-14 14:05:40.000 014 13976.56 117.94 54918.18 88888.00 2021-01-14 14:05:41.000 014 13976.69 118.14 54918.02 88888.00 2021-01-14 14:05:42.000 014 13976.80 118.11 54918.14 88888.00 2021-01-14 14:05:43.000 014 13976.60 117.89 54918.26 88888.00 2021-01-14 14:05:44.000 014 13976.75 118.10 54918.18 88888.00 2021-01-14 14:05:45.000 014 13976.73 118.37 54918.01 88888.00 2021-01-14 14:05:46.000 014 13976.80 118.09 54918.16 88888.00 2021-01-14 14:05:47.000 014 13976.98 118.11 54918.09 88888.00 2021-01-14 14:05:48.000 014 13976.91 118.28 54918.14 88888.00 2021-01-14 14:05:49.000 014 13976.98 118.42 54918.06 88888.00 2021-01-14 14:05:50.000 014 13976.88 118.62 54918.01 88888.00 2021-01-14 14:05:51.000 014 13977.36 118.58 54918.18 88888.00 2021-01-14 14:05:52.000 014 13977.50 119.03 54918.20 88888.00 2021-01-14 14:05:53.000 014 13977.32 118.92 54918.19 88888.00 2021-01-14 14:05:54.000 014 13977.22 118.66 54918.19 88888.00 2021-01-14 14:05:55.000 014 13977.16 118.77 54918.14 88888.00 2021-01-14 14:05:56.000 014 13977.49 118.60 54918.17 88888.00 2021-01-14 14:05:57.000 014 13977.36 118.90 54918.20 88888.00 2021-01-14 14:05:58.000 014 13977.52 118.53 54918.15 88888.00 2021-01-14 14:05:59.000 014 13977.66 120.52 54915.03 88888.00 2021-01-14 14:06:00.000 014 13980.32 118.55 54918.14 88888.00 2021-01-14 14:06:01.000 014 13977.84 118.28 54918.23 88888.00 2021-01-14 14:06:02.000 014 13977.76 118.91 54918.23 88888.00 2021-01-14 14:06:03.000 014 13977.59 118.24 54918.20 88888.00 2021-01-14 14:06:04.000 014 13977.47 118.34 54918.14 88888.00 2021-01-14 14:06:05.000 014 13978.77 121.82 54915.08 88888.00 2021-01-14 14:06:06.000 014 13978.33 118.34 54918.21 88888.00 2021-01-14 14:06:07.000 014 13977.59 118.28 54918.22 88888.00 2021-01-14 14:06:08.000 014 13977.41 118.40 54918.24 88888.00 2021-01-14 14:06:09.000 014 13977.36 118.43 54918.09 88888.00 2021-01-14 14:06:10.000 014 13977.19 118.53 54917.90 88888.00 2021-01-14 14:06:11.000 014 13977.44 118.42 54918.26 88888.00 2021-01-14 14:06:12.000 014 13981.72 122.03 54915.00 88888.00 2021-01-14 14:06:13.000 014 13979.99 118.30 54918.08 88888.00 2021-01-14 14:06:14.000 014 13977.58 118.62 54918.26 88888.00 2021-01-14 14:06:15.000 014 13977.45 118.91 54918.07 88888.00 2021-01-14 14:06:16.000 014 13977.69 118.29 54918.22 88888.00 2021-01-14 14:06:17.000 014 13977.78 118.42 54918.14 88888.00 2021-01-14 14:06:18.000 014 13977.27 121.36 54915.01 88888.00 2021-01-14 14:06:19.000 014 13978.75 118.31 54918.21 88888.00 2021-01-14 14:06:20.000 014 13977.36 118.17 54918.10 88888.00 2021-01-14 14:06:21.000 014 13977.28 118.28 54918.14 88888.00 2021-01-14 14:06:22.000 014 13977.92 118.65 54918.17 88888.00 2021-01-14 14:06:23.000 014 13977.19 118.31 54918.26 88888.00 2021-01-14 14:06:24.000 014 13977.52 118.41 54918.20 88888.00 2021-01-14 14:06:25.000 014 13977.19 118.46 54918.17 88888.00 2021-01-14 14:06:26.000 014 13977.32 118.63 54918.14 88888.00 2021-01-14 14:06:27.000 014 13977.36 118.62 54918.01 88888.00 2021-01-14 14:06:28.000 014 13977.54 118.65 54918.28 88888.00 2021-01-14 14:06:29.000 014 13977.37 118.71 54918.21 88888.00 2021-01-14 14:06:30.000 014 13977.38 118.63 54918.24 88888.00 2021-01-14 14:06:31.000 014 13977.54 119.12 54918.18 88888.00 2021-01-14 14:06:32.000 014 13977.12 118.54 54918.08 88888.00 2021-01-14 14:06:33.000 014 13977.32 118.83 54918.24 88888.00 2021-01-14 14:06:34.000 014 13977.86 118.96 54918.13 88888.00 2021-01-14 14:06:35.000 014 13977.65 119.28 54918.03 88888.00 2021-01-14 14:06:36.000 014 13977.97 118.95 54918.07 88888.00 2021-01-14 14:06:37.000 014 13978.50 119.08 54918.49 88888.00 2021-01-14 14:06:38.000 014 13978.14 119.11 54918.19 88888.00 2021-01-14 14:06:39.000 014 13978.09 119.11 54918.20 88888.00 2021-01-14 14:06:40.000 014 13978.09 119.26 54917.54 88888.00 2021-01-14 14:06:41.000 014 13978.24 118.93 54918.23 88888.00 2021-01-14 14:06:42.000 014 13978.57 119.10 54918.26 88888.00 2021-01-14 14:06:43.000 014 13981.82 122.15 54915.18 88888.00 2021-01-14 14:06:44.000 014 13979.07 119.03 54918.21 88888.00 2021-01-14 14:06:45.000 014 13978.97 118.84 54918.17 88888.00 2021-01-14 14:06:46.000 014 13979.20 119.22 54918.33 88888.00 2021-01-14 14:06:47.000 014 13979.27 118.77 54918.36 88888.00 2021-01-14 14:06:48.000 014 13980.56 122.01 54914.97 88888.00 2021-01-14 14:06:49.000 014 13980.53 118.92 54918.48 88888.00 2021-01-14 14:06:50.000 014 13979.55 118.70 54918.58 88888.00 2021-01-14 14:06:51.000 014 13979.54 118.67 54918.67 88888.00 2021-01-14 14:06:52.000 014 13979.74 118.78 54918.56 88888.00 2021-01-14 14:06:53.000 014 13979.61 118.53 54918.50 88888.00 2021-01-14 14:06:54.000 014 13980.14 118.47 54918.54 88888.00 2021-01-14 14:06:55.000 014 13979.75 118.14 54918.50 88888.00 2021-01-14 14:06:56.000 014 13979.76 118.43 54918.66 88888.00 2021-01-14 14:06:57.000 014 13980.03 118.36 54918.58 88888.00 2021-01-14 14:06:58.000 014 13979.68 118.09 54918.89 88888.00 2021-01-14 14:06:59.000 014 13980.21 118.16 54918.58 88888.00 2021-01-14 14:07:00.000 014 13979.66 118.07 54918.68 88888.00 2021-01-14 14:07:01.000 014 13979.83 118.03 54918.63 88888.00 2021-01-14 14:07:02.000 014 13980.15 118.28 54918.64 88888.00 2021-01-14 14:07:03.000 014 13982.64 121.55 54915.62 88888.00 2021-01-14 14:07:04.000 014 13980.24 117.92 54918.85 88888.00 2021-01-14 14:07:05.000 014 13979.72 118.12 54918.97 88888.00 2021-01-14 14:07:06.000 014 13979.81 118.09 54918.84 88888.00 2021-01-14 14:07:07.000 014 13980.18 118.16 54918.83 88888.00 2021-01-14 14:07:08.000 014 13979.75 117.99 54918.90 88888.00 2021-01-14 14:07:09.000 014 13981.45 121.22 54915.84 88888.00 2021-01-14 14:07:10.000 014 13980.90 117.84 54919.15 88888.00 2021-01-14 14:07:11.000 014 13979.91 117.90 54918.96 88888.00 2021-01-14 14:07:12.000 014 13980.53 117.86 54918.97 88888.00 2021-01-14 14:07:13.000 014 13980.26 117.69 54919.10 88888.00 2021-01-14 14:07:14.000 014 13980.45 117.61 54919.11 88888.00 2021-01-14 14:07:15.000 014 13979.94 117.65 54919.19 88888.00 2021-01-14 14:07:16.000 014 13979.88 117.20 54918.96 88888.00 2021-01-14 14:07:17.000 014 13979.98 117.49 54918.88 88888.00 2021-01-14 14:07:18.000 014 13980.38 117.33 54919.15 88888.00 2021-01-14 14:07:19.000 014 13979.94 117.18 54919.19 88888.00 2021-01-14 14:07:20.000 014 13979.68 117.20 54919.16 88888.00 2021-01-14 14:07:21.000 014 13979.77 117.16 54919.13 88888.00 2021-01-14 14:07:22.000 014 13979.61 117.01 54919.11 88888.00 2021-01-14 14:07:23.000 014 13979.39 116.89 54919.18 88888.00 2021-01-14 14:07:24.000 014 13979.47 117.40 54919.12 88888.00 2021-01-14 14:07:25.000 014 13979.60 116.76 54919.07 88888.00 2021-01-14 14:07:26.000 014 13979.58 116.88 54919.05 88888.00 2021-01-14 14:07:27.000 014 13979.14 116.94 54919.06 88888.00 2021-01-14 14:07:28.000 014 13979.01 117.14 54919.31 88888.00 2021-01-14 14:07:29.000 014 13979.13 116.96 54919.09 88888.00 2021-01-14 14:07:30.000 014 13978.94 117.16 54919.12 88888.00 2021-01-14 14:07:31.000 014 13978.97 117.07 54919.02 88888.00 2021-01-14 14:07:32.000 014 13979.08 117.10 54918.88 88888.00 2021-01-14 14:07:33.000 014 13978.77 117.26 54917.49 88888.00 2021-01-14 14:07:34.000 014 13981.73 120.28 54918.17 88888.00 2021-01-14 14:07:35.000 014 13978.51 117.22 54918.93 88888.00 2021-01-14 14:07:36.000 014 13978.69 117.23 54919.02 88888.00 2021-01-14 14:07:37.000 014 13978.59 117.41 54918.95 88888.00 2021-01-14 14:07:38.000 014 13978.74 117.55 54919.01 88888.00 2021-01-14 14:07:39.000 014 13980.53 120.54 54915.74 88888.00 2021-01-14 14:07:40.000 014 13978.25 117.36 54918.94 88888.00 2021-01-14 14:07:41.000 014 13978.76 117.49 54918.84 88888.00 2021-01-14 14:07:42.000 014 13978.83 117.60 54918.81 88888.00 2021-01-14 14:07:43.000 014 13978.48 117.77 54918.93 88888.00 2021-01-14 14:07:44.000 014 13978.52 118.01 54918.53 88888.00 2021-01-14 14:07:45.000 014 13978.42 117.53 54918.77 88888.00 2021-01-14 14:07:46.000 014 13978.16 117.68 54918.79 88888.00 2021-01-14 14:07:47.000 014 13978.33 117.73 54918.82 88888.00 2021-01-14 14:07:48.000 014 13978.78 117.70 54918.82 88888.00 2021-01-14 14:07:49.000 014 13978.92 117.77 54918.71 88888.00 2021-01-14 14:07:50.000 014 13978.83 117.64 54918.96 88888.00 2021-01-14 14:07:51.000 014 13978.57 119.39 54914.80 88888.00 2021-01-14 14:07:52.000 014 13981.61 120.95 54918.75 88888.00 2021-01-14 14:07:53.000 014 13978.80 117.70 54918.90 88888.00 2021-01-14 14:07:54.000 014 13978.98 117.72 54918.88 88888.00 2021-01-14 14:07:55.000 014 13978.52 117.80 54918.81 88888.00 2021-01-14 14:07:56.000 014 13978.44 117.78 54918.65 88888.00 2021-01-14 14:07:57.000 014 13981.44 120.87 54915.28 88888.00 2021-01-14 14:07:58.000 014 13978.15 117.75 54918.71 88888.00 2021-01-14 14:07:59.000 014 13978.48 117.89 54918.76 88888.00 2021-01-14 14:08:00.000 014 13978.65 117.73 54918.78 88888.00 2021-01-14 14:08:01.000 014 13978.72 118.03 54918.60 88888.00 2021-01-14 14:08:02.000 014 13978.66 118.49 54918.63 88888.00 2021-01-14 14:08:03.000 014 13978.32 118.08 54918.68 88888.00 2021-01-14 14:08:04.000 014 13978.27 118.21 54918.73 88888.00 2021-01-14 14:08:05.000 014 13978.51 118.28 54918.81 88888.00 2021-01-14 14:08:06.000 014 13978.32 118.46 54918.77 88888.00 2021-01-14 14:08:07.000 014 13978.43 118.98 54918.55 88888.00 2021-01-14 14:08:08.000 014 13978.62 118.63 54918.70 88888.00 2021-01-14 14:08:09.000 014 13978.81 119.33 54918.84 88888.00 2021-01-14 14:08:10.000 014 13981.72 121.96 54915.70 88888.00 2021-01-14 14:08:11.000 014 13978.78 119.14 54918.79 88888.00 2021-01-14 14:08:12.000 014 13978.75 119.07 54918.59 88888.00 2021-01-14 14:08:13.000 014 13979.07 119.13 54918.84 88888.00 2021-01-14 14:08:14.000 014 13978.60 119.24 54918.84 88888.00 2021-01-14 14:08:15.000 014 13978.86 119.28 54918.78 88888.00 2021-01-14 14:08:16.000 014 13978.91 119.31 54918.84 88888.00 2021-01-14 14:08:17.000 014 13978.99 119.60 54918.65 88888.00 2021-01-14 14:08:18.000 014 13979.06 119.35 54919.01 88888.00 2021-01-14 14:08:19.000 014 13979.37 119.70 54918.94 88888.00 2021-01-14 14:08:20.000 014 13979.30 119.59 54918.93 88888.00 2021-01-14 14:08:21.000 014 13979.34 119.63 54918.84 88888.00 2021-01-14 14:08:22.000 014 13979.33 119.42 54918.86 88888.00 2021-01-14 14:08:23.000 014 13979.38 119.44 54918.90 88888.00 2021-01-14 14:08:24.000 014 13980.13 119.65 54918.94 88888.00 2021-01-14 14:08:25.000 014 13979.78 122.80 54915.92 88888.00 2021-01-14 14:08:26.000 014 13981.33 119.54 54919.15 88888.00 2021-01-14 14:08:27.000 014 13979.43 119.39 54919.03 88888.00 2021-01-14 14:08:28.000 014 13979.85 119.41 54919.09 88888.00 2021-01-14 14:08:29.000 014 13979.93 119.55 54919.08 88888.00 2021-01-14 14:08:30.000 014 13979.56 119.42 54919.22 88888.00 2021-01-14 14:08:31.000 014 13982.40 122.56 54916.05 88888.00 2021-01-14 14:08:32.000 014 13980.04 119.34 54919.27 88888.00 2021-01-14 14:08:33.000 014 13979.80 119.62 54919.33 88888.00 2021-01-14 14:08:34.000 014 13980.00 119.47 54919.28 88888.00 2021-01-14 14:08:35.000 014 13979.39 119.54 54919.47 88888.00 2021-01-14 14:08:36.000 014 13979.58 119.53 54919.34 88888.00 2021-01-14 14:08:37.000 014 13979.69 119.41 54919.30 88888.00 2021-01-14 14:08:38.000 014 13979.65 119.54 54919.21 88888.00 2021-01-14 14:08:39.000 014 13980.27 119.65 54919.21 88888.00 2021-01-14 14:08:40.000 014 13979.67 119.56 54919.31 88888.00 2021-01-14 14:08:41.000 014 13980.00 119.54 54919.32 88888.00 2021-01-14 14:08:42.000 014 13979.71 119.74 54919.22 88888.00 2021-01-14 14:08:43.000 014 13980.14 119.74 54919.24 88888.00 2021-01-14 14:08:44.000 014 13979.70 119.75 54919.26 88888.00 2021-01-14 14:08:45.000 014 13979.83 124.15 54914.52 88888.00 2021-01-14 14:08:46.000 014 13983.29 122.65 54917.81 88888.00 2021-01-14 14:08:47.000 014 13980.21 119.54 54919.25 88888.00 2021-01-14 14:08:48.000 014 13979.99 119.89 54919.40 88888.00 2021-01-14 14:08:49.000 014 13980.11 120.15 54918.91 88888.00 2021-01-14 14:08:50.000 014 13979.93 119.51 54919.39 88888.00 2021-01-14 14:08:51.000 014 13983.27 122.64 54916.31 88888.00 2021-01-14 14:08:52.000 014 13980.17 119.22 54919.40 88888.00 2021-01-14 14:08:53.000 014 13980.63 119.35 54919.39 88888.00 2021-01-14 14:08:54.000 014 13980.39 119.35 54919.45 88888.00 2021-01-14 14:08:55.000 014 13980.39 119.36 54919.48 88888.00 2021-01-14 14:08:56.000 014 13980.27 119.37 54919.37 88888.00 2021-01-14 14:08:57.000 014 13980.29 119.39 54919.47 88888.00 2021-01-14 14:08:58.000 014 13980.38 119.15 54919.44 88888.00 2021-01-14 14:08:59.000 014 13981.03 119.39 54919.44 88888.00 2021-01-14 14:09:00.000 014 13980.39 119.22 54919.45 88888.00 2021-01-14 14:09:01.000 014 13980.42 119.44 54919.31 88888.00 2021-01-14 14:09:02.000 014 13980.31 119.31 54919.46 88888.00 2021-01-14 14:09:03.000 014 13980.14 119.41 54919.36 88888.00 2021-01-14 14:09:04.000 014 13981.04 119.53 54919.37 88888.00 2021-01-14 14:09:05.000 014 13980.64 119.42 54919.45 88888.00 2021-01-14 14:09:06.000 014 13981.01 119.38 54919.37 88888.00 2021-01-14 14:09:07.000 014 13980.49 119.37 54919.34 88888.00 2021-01-14 14:09:08.000 014 13980.95 119.37 54919.54 88888.00 2021-01-14 14:09:09.000 014 13980.93 119.55 54919.50 88888.00 2021-01-14 14:09:10.000 014 13981.17 119.42 54919.61 88888.00 2021-01-14 14:09:11.000 014 13980.87 119.59 54919.47 88888.00 2021-01-14 14:09:12.000 014 13980.71 119.28 54919.71 88888.00 2021-01-14 14:09:13.000 014 13980.86 119.48 54919.60 88888.00 2021-01-14 14:09:14.000 014 13981.42 119.62 54919.65 88888.00 2021-01-14 14:09:15.000 014 13981.28 119.52 54919.61 88888.00 2021-01-14 14:09:16.000 014 13984.30 122.60 54916.47 88888.00 2021-01-14 14:09:17.000 014 13981.65 119.35 54919.87 88888.00 2021-01-14 14:09:18.000 014 13981.40 119.46 54919.76 88888.00 2021-01-14 14:09:19.000 014 13981.60 119.56 54919.61 88888.00 2021-01-14 14:09:20.000 014 13981.47 119.52 54919.71 88888.00 2021-01-14 14:09:21.000 014 13984.64 122.37 54916.45 88888.00 2021-01-14 14:09:22.000 014 13981.75 119.28 54919.78 88888.00 2021-01-14 14:09:23.000 014 13981.95 119.41 54919.76 88888.00 2021-01-14 14:09:24.000 014 13982.05 119.30 54919.60 88888.00 2021-01-14 14:09:25.000 014 13982.40 119.15 54919.73 88888.00 2021-01-14 14:09:26.000 014 13982.41 119.12 54919.74 88888.00 2021-01-14 14:09:27.000 014 13982.20 118.92 54919.90 88888.00 2021-01-14 14:09:28.000 014 13982.21 119.02 54919.73 88888.00 2021-01-14 14:09:29.000 014 13983.06 119.01 54919.74 88888.00 2021-01-14 14:09:30.000 014 13982.71 118.87 54919.87 88888.00 2021-01-14 14:09:31.000 014 13982.43 118.84 54919.84 88888.00 2021-01-14 14:09:32.000 014 13982.40 119.29 54919.82 88888.00 2021-01-14 14:09:33.000 014 13982.64 118.70 54919.85 88888.00 2021-01-14 14:09:34.000 014 13982.42 118.82 54919.81 88888.00 2021-01-14 14:09:35.000 014 13982.48 118.73 54919.96 88888.00 2021-01-14 14:09:36.000 014 13983.00 118.77 54920.01 88888.00 2021-01-14 14:09:37.000 014 13982.85 118.78 54920.09 88888.00 2021-01-14 14:09:38.000 014 13987.30 122.01 54916.88 88888.00 2021-01-14 14:09:39.000 014 13984.32 118.66 54919.95 88888.00 2021-01-14 14:09:40.000 014 13982.85 118.58 54920.21 88888.00 2021-01-14 14:09:41.000 014 13982.91 118.86 54920.09 88888.00 2021-01-14 14:09:42.000 014 13982.84 118.53 54920.07 88888.00 2021-01-14 14:09:43.000 014 13982.89 118.56 54919.87 88888.00 2021-01-14 14:09:44.000 014 13986.27 121.61 54917.01 88888.00 2021-01-14 14:09:45.000 014 13983.27 118.47 54920.30 88888.00 2021-01-14 14:09:46.000 014 13983.45 118.15 54920.17 88888.00 2021-01-14 14:09:47.000 014 13983.22 118.26 54920.30 88888.00 2021-01-14 14:09:48.000 014 13983.19 117.94 54920.14 88888.00 2021-01-14 14:09:49.000 014 13983.00 118.03 54920.22 88888.00 2021-01-14 14:09:50.000 014 13983.12 117.96 54920.34 88888.00 2021-01-14 14:09:51.000 014 13982.90 117.77 54920.39 88888.00 2021-01-14 14:09:52.000 014 13985.87 120.90 54917.17 88888.00 2021-01-14 14:09:53.000 014 13982.64 117.46 54920.24 88888.00 2021-01-14 14:09:54.000 014 13982.92 117.65 54920.10 88888.00 2021-01-14 14:09:55.000 014 13982.27 117.35 54920.28 88888.00 2021-01-14 14:09:56.000 014 13982.41 116.96 54920.16 88888.00 2021-01-14 14:09:57.000 014 13982.09 117.15 54920.28 88888.00 2021-01-14 14:09:58.000 014 13982.47 117.18 54920.31 88888.00 2021-01-14 14:09:59.000 014 13982.13 117.24 54920.24 88888.00 2021-01-14 14:10:00.000 014 13982.28 117.14 54920.26 88888.00 2021-01-14 14:10:01.000 014 13981.74 117.20 54920.24 88888.00 2021-01-14 14:10:02.000 014 13982.21 117.13 54920.18 88888.00 2021-01-14 14:10:03.000 014 13981.82 116.95 54920.16 88888.00 2021-01-14 14:10:04.000 014 13981.55 117.00 54919.57 88888.00 2021-01-14 14:10:05.000 014 13981.63 116.94 54920.03 88888.00 2021-01-14 14:10:06.000 014 13981.89 116.96 54920.05 88888.00 2021-01-14 14:10:07.000 014 13981.21 116.78 54920.24 88888.00 2021-01-14 14:10:08.000 014 13983.65 120.36 54916.95 88888.00 2021-01-14 14:10:09.000 014 13981.07 116.96 54920.03 88888.00 2021-01-14 14:10:10.000 014 13981.05 116.93 54920.13 88888.00 2021-01-14 14:10:11.000 014 13980.84 117.40 54920.00 88888.00 2021-01-14 14:10:12.000 014 13980.67 120.03 54916.88 88888.00 2021-01-14 14:10:13.000 014 13982.26 116.89 54920.03 88888.00 2021-01-14 14:10:14.000 014 13980.46 116.93 54919.90 88888.00 2021-01-14 14:10:15.000 014 13980.31 116.99 54919.99 88888.00 2021-01-14 14:10:16.000 014 13980.38 116.97 54919.88 88888.00 2021-01-14 14:10:17.000 014 13980.48 116.89 54920.03 88888.00 2021-01-14 14:10:18.000 014 13982.87 120.20 54916.72 88888.00 2021-01-14 14:10:19.000 014 13980.38 117.06 54919.74 88888.00 2021-01-14 14:10:20.000 014 13979.78 117.20 54919.52 88888.00 2021-01-14 14:10:21.000 014 13979.63 117.12 54919.83 88888.00 2021-01-14 14:10:22.000 014 13979.64 117.58 54919.80 88888.00 2021-01-14 14:10:23.000 014 13979.45 117.23 54919.82 88888.00 2021-01-14 14:10:24.000 014 13979.10 117.63 54919.71 88888.00 2021-01-14 14:10:25.000 014 13979.09 117.41 54919.81 88888.00 2021-01-14 14:10:26.000 014 13979.62 117.49 54919.99 88888.00 2021-01-14 14:10:27.000 014 13978.93 117.63 54919.78 88888.00 2021-01-14 14:10:28.000 014 13979.15 117.68 54919.78 88888.00 2021-01-14 14:10:29.000 014 13978.58 117.75 54919.49 88888.00 2021-01-14 14:10:30.000 014 13979.02 117.93 54919.06 88888.00 2021-01-14 14:10:31.000 014 13978.76 118.04 54919.40 88888.00 2021-01-14 14:10:32.000 014 13978.99 118.06 54919.40 88888.00 2021-01-14 14:10:33.000 014 13982.02 121.22 54916.10 88888.00 2021-01-14 14:10:34.000 014 13978.71 118.23 54919.30 88888.00 2021-01-14 14:10:35.000 014 13983.26 122.25 54916.42 88888.00 2021-01-14 14:10:36.000 014 13981.77 118.32 54919.37 88888.00 2021-01-14 14:10:37.000 014 13978.95 118.23 54919.19 88888.00 2021-01-14 14:10:38.000 014 13979.37 118.33 54919.29 88888.00 2021-01-14 14:10:39.000 014 13979.14 118.22 54919.26 88888.00 2021-01-14 14:10:40.000 014 13979.12 118.36 54919.45 88888.00 2021-01-14 14:10:41.000 014 13981.00 121.77 54916.20 88888.00 2021-01-14 14:10:42.000 014 13979.37 118.40 54919.43 88888.00 2021-01-14 14:10:43.000 014 13982.22 121.49 54916.13 88888.00 2021-01-14 14:10:44.000 014 13979.36 118.04 54919.31 88888.00 2021-01-14 14:10:45.000 014 13979.67 118.43 54919.32 88888.00 2021-01-14 14:10:46.000 014 13980.34 118.21 54919.12 88888.00 2021-01-14 14:10:47.000 014 13979.53 118.00 54919.16 88888.00 2021-01-14 14:10:48.000 014 13979.71 118.09 54919.16 88888.00 2021-01-14 14:10:49.000 014 13979.65 117.85 54919.17 88888.00 2021-01-14 14:10:50.000 014 13979.98 118.03 54919.27 88888.00 2021-01-14 14:10:51.000 014 13980.02 117.53 54919.19 88888.00 2021-01-14 14:10:52.000 014 13979.72 117.77 54919.17 88888.00 2021-01-14 14:10:53.000 014 13979.61 117.62 54919.24 88888.00 2021-01-14 14:10:54.000 014 13979.97 117.48 54919.13 88888.00 2021-01-14 14:10:55.000 014 13979.99 117.77 54919.18 88888.00 2021-01-14 14:10:56.000 014 13980.60 117.96 54919.13 88888.00 2021-01-14 14:10:57.000 014 13979.96 117.53 54919.37 88888.00 2021-01-14 14:10:58.000 014 13980.21 117.50 54919.15 88888.00 2021-01-14 14:10:59.000 014 13980.27 117.51 54919.24 88888.00 2021-01-14 14:11:00.000 014 13980.26 117.27 54919.14 88888.00 2021-01-14 14:11:01.000 014 13980.02 117.27 54919.11 88888.00 2021-01-14 14:11:02.000 014 13980.40 117.03 54919.33 88888.00 2021-01-14 14:11:03.000 014 13980.22 116.91 54918.89 88888.00 2021-01-14 14:11:04.000 014 13979.99 117.40 54919.02 88888.00 2021-01-14 14:11:05.000 014 13980.41 117.08 54919.21 88888.00 2021-01-14 14:11:06.000 014 13979.90 116.95 54919.27 88888.00 2021-01-14 14:11:07.000 014 13979.58 117.24 54919.36 88888.00 2021-01-14 14:11:08.000 014 13979.78 116.90 54919.13 88888.00 2021-01-14 14:11:09.000 014 13982.75 120.08 54917.64 88888.00 2021-01-14 14:11:10.000 014 13979.49 116.77 54919.18 88888.00 2021-01-14 14:11:11.000 014 13979.39 117.18 54919.14 88888.00 2021-01-14 14:11:12.000 014 13979.46 116.91 54919.30 88888.00 2021-01-14 14:11:13.000 014 13979.02 117.06 54919.17 88888.00 2021-01-14 14:11:14.000 014 13980.56 119.98 54916.16 88888.00 2021-01-14 14:11:15.000 014 13979.34 116.87 54919.21 88888.00 2021-01-14 14:11:16.000 014 13979.27 117.02 54919.15 88888.00 2021-01-14 14:11:17.000 014 13978.73 117.25 54919.03 88888.00 2021-01-14 14:11:18.000 014 13978.38 117.11 54918.85 88888.00 2021-01-14 14:11:19.000 014 13978.31 117.29 54919.21 88888.00 2021-01-14 14:11:20.000 014 13978.30 117.22 54919.26 88888.00 2021-01-14 14:11:21.000 014 13978.51 117.91 54919.17 88888.00 2021-01-14 14:11:22.000 014 13978.27 117.40 54919.32 88888.00 2021-01-14 14:11:23.000 014 13978.80 117.40 54919.02 88888.00 2021-01-14 14:11:24.000 014 13978.32 117.33 54918.77 88888.00 2021-01-14 14:11:25.000 014 13978.44 117.67 54919.28 88888.00 2021-01-14 14:11:26.000 014 13978.89 117.27 54919.02 88888.00 2021-01-14 14:11:27.000 014 13978.45 117.48 54919.30 88888.00 2021-01-14 14:11:28.000 014 13978.62 117.48 54919.29 88888.00 2021-01-14 14:11:29.000 014 13978.47 117.30 54919.28 88888.00 2021-01-14 14:11:30.000 014 13978.96 117.29 54919.21 88888.00 2021-01-14 14:11:31.000 014 13979.08 117.40 54919.10 88888.00 2021-01-14 14:11:32.000 014 13978.75 117.14 54919.24 88888.00 2021-01-14 14:11:33.000 014 13979.08 117.12 54919.05 88888.00 2021-01-14 14:11:34.000 014 13982.76 120.45 54916.08 88888.00 2021-01-14 14:11:35.000 014 13978.62 116.89 54919.30 88888.00 2021-01-14 14:11:36.000 014 13978.70 116.80 54919.02 88888.00 2021-01-14 14:11:37.000 014 13978.96 117.09 54919.26 88888.00 2021-01-14 14:11:38.000 014 13979.13 117.02 54919.09 88888.00 2021-01-14 14:11:39.000 014 13978.50 116.73 54919.28 88888.00 2021-01-14 14:11:40.000 014 13981.52 120.17 54915.99 88888.00 2021-01-14 14:11:41.000 014 13978.67 116.93 54919.01 88888.00 2021-01-14 14:11:42.000 014 13978.54 116.77 54919.03 88888.00 2021-01-14 14:11:43.000 014 13978.39 117.21 54919.16 88888.00 2021-01-14 14:11:44.000 014 13978.62 116.70 54919.21 88888.00 2021-01-14 14:11:45.000 014 13981.27 119.97 54915.92 88888.00 2021-01-14 14:11:46.000 014 13978.32 116.93 54918.96 88888.00 2021-01-14 14:11:47.000 014 13978.48 116.77 54919.02 88888.00 2021-01-14 14:11:48.000 014 13978.61 116.84 54919.01 88888.00 2021-01-14 14:11:49.000 014 13978.20 116.98 54919.19 88888.00 2021-01-14 14:11:50.000 014 13978.01 117.19 54918.86 88888.00 2021-01-14 14:11:51.000 014 13978.00 117.05 54918.76 88888.00 2021-01-14 14:11:52.000 014 13977.80 117.08 54918.83 88888.00 2021-01-14 14:11:53.000 014 13977.48 117.00 54918.84 88888.00 2021-01-14 14:11:54.000 014 13977.61 117.18 54918.75 88888.00 2021-01-14 14:11:55.000 014 13977.70 117.29 54918.72 88888.00 2021-01-14 14:11:56.000 014 13977.02 117.28 54918.70 88888.00 2021-01-14 14:11:57.000 014 13977.57 117.21 54918.75 88888.00 2021-01-14 14:11:58.000 014 13977.26 117.33 54918.78 88888.00 2021-01-14 14:11:59.000 014 13977.18 117.33 54918.63 88888.00 2021-01-14 14:12:00.000 014 13977.01 117.80 54918.80 88888.00 2021-01-14 14:12:01.000 014 13977.17 118.24 54918.67 88888.00 2021-01-14 14:12:02.000 014 13977.05 117.58 54918.69 88888.00 2021-01-14 14:12:03.000 014 13977.12 117.76 54918.56 88888.00 2021-01-14 14:12:04.000 014 13977.14 118.15 54918.52 88888.00 2021-01-14 14:12:05.000 014 13977.19 118.12 54915.25 88888.00 2021-01-14 14:12:06.000 014 13980.08 119.55 54918.51 88888.00 2021-01-14 14:12:07.000 014 13977.32 118.05 54918.66 88888.00 2021-01-14 14:12:08.000 014 13976.81 118.12 54918.77 88888.00 2021-01-14 14:12:09.000 014 13977.24 118.21 54918.84 88888.00 2021-01-14 14:12:10.000 014 13977.39 118.45 54918.66 88888.00 2021-01-14 14:12:11.000 014 13980.99 121.47 54915.46 88888.00 2021-01-14 14:12:12.000 014 13977.78 118.32 54918.77 88888.00 2021-01-14 14:12:13.000 014 13977.90 118.39 54918.52 88888.00 2021-01-14 14:12:14.000 014 13977.90 118.35 54918.64 88888.00 2021-01-14 14:12:15.000 014 13978.14 118.36 54918.60 88888.00 2021-01-14 14:12:16.000 014 13978.73 118.44 54918.49 88888.00 2021-01-14 14:12:17.000 014 13978.73 118.51 54918.62 88888.00 2021-01-14 14:12:18.000 014 13979.20 118.39 54918.71 88888.00 2021-01-14 14:12:19.000 014 13978.90 118.34 54918.63 88888.00 2021-01-14 14:12:20.000 014 13979.19 118.57 54918.67 88888.00 2021-01-14 14:12:21.000 014 13979.21 119.46 54918.55 88888.00 2021-01-14 14:12:22.000 014 13979.43 118.52 54918.69 88888.00 2021-01-14 14:12:23.000 014 13982.69 121.66 54915.64 88888.00 2021-01-14 14:12:24.000 014 13979.91 118.29 54918.86 88888.00 2021-01-14 14:12:25.000 014 13979.65 118.24 54918.81 88888.00 2021-01-14 14:12:26.000 014 13979.80 118.81 54918.60 88888.00 2021-01-14 14:12:27.000 014 13980.03 118.44 54918.66 88888.00 2021-01-14 14:12:28.000 014 13981.65 121.60 54915.62 88888.00 2021-01-14 14:12:29.000 014 13980.28 118.26 54918.90 88888.00 2021-01-14 14:12:30.000 014 13980.55 118.24 54918.84 88888.00 2021-01-14 14:12:31.000 014 13980.25 118.43 54918.65 88888.00 2021-01-14 14:12:32.000 014 13980.25 118.47 54918.72 88888.00 2021-01-14 14:12:33.000 014 13980.91 118.40 54919.10 88888.00 2021-01-14 14:12:34.000 014 13980.28 118.28 54918.91 88888.00 2021-01-14 14:12:35.000 014 13980.17 118.36 54918.59 88888.00 2021-01-14 14:12:36.000 014 13980.37 118.21 54918.69 88888.00 2021-01-14 14:12:37.000 014 13980.44 118.29 54918.74 88888.00 2021-01-14 14:12:38.000 014 13980.98 118.35 54918.90 88888.00 2021-01-14 14:12:39.000 014 13980.30 117.99 54918.83 88888.00 2021-01-14 14:12:40.000 014 13980.40 118.04 54918.83 88888.00 2021-01-14 14:12:41.000 014 13980.16 118.20 54918.67 88888.00 2021-01-14 14:12:42.000 014 13983.18 121.28 54915.60 88888.00 2021-01-14 14:12:43.000 014 13980.20 118.24 54918.80 88888.00 2021-01-14 14:12:44.000 014 13980.30 117.97 54918.91 88888.00 2021-01-14 14:12:45.000 014 13980.21 118.14 54918.83 88888.00 2021-01-14 14:12:46.000 014 13979.99 118.05 54918.80 88888.00 2021-01-14 14:12:47.000 014 13980.20 118.18 54918.84 88888.00 2021-01-14 14:12:48.000 014 13979.87 118.75 54918.88 88888.00 2021-01-14 14:12:49.000 014 13980.03 118.21 54918.99 88888.00 2021-01-14 14:12:50.000 014 13980.08 118.11 54918.94 88888.00 2021-01-14 14:12:51.000 014 13979.97 118.01 54918.76 88888.00 2021-01-14 14:12:52.000 014 13980.20 118.16 54918.96 88888.00 2021-01-14 14:12:53.000 014 13980.33 118.38 54918.72 88888.00 2021-01-14 14:12:54.000 014 13980.44 118.31 54918.78 88888.00 2021-01-14 14:12:55.000 014 13980.73 118.40 54919.00 88888.00 2021-01-14 14:12:56.000 014 13980.31 118.11 54919.09 88888.00 2021-01-14 14:12:57.000 014 13983.62 121.43 54915.81 88888.00 2021-01-14 14:12:58.000 014 13981.23 118.25 54918.82 88888.00 2021-01-14 14:12:59.000 014 13980.99 118.33 54918.99 88888.00 2021-01-14 14:13:00.000 014 13980.93 118.31 54919.05 88888.00 2021-01-14 14:13:01.000 014 13981.10 118.20 54918.92 88888.00 2021-01-14 14:13:02.000 014 13981.24 118.24 54919.11 88888.00 2021-01-14 14:13:03.000 014 13981.36 121.36 54916.01 88888.00 2021-01-14 14:13:04.000 014 13982.86 118.21 54919.11 88888.00 2021-01-14 14:13:05.000 014 13981.72 118.39 54919.25 88888.00 2021-01-14 14:13:06.000 014 13981.70 117.95 54919.33 88888.00 2021-01-14 14:13:07.000 014 13981.74 118.06 54919.34 88888.00 2021-01-14 14:13:08.000 014 13981.84 117.98 54919.40 88888.00 2021-01-14 14:13:09.000 014 13981.81 118.09 54919.18 88888.00 2021-01-14 14:13:10.000 014 13981.87 117.98 54919.33 88888.00 2021-01-14 14:13:11.000 014 13982.04 117.86 54919.40 88888.00 2021-01-14 14:13:12.000 014 13982.02 118.02 54919.34 88888.00 2021-01-14 14:13:13.000 014 13981.89 118.31 54919.34 88888.00 2021-01-14 14:13:14.000 014 13981.80 118.05 54919.53 88888.00 2021-01-14 14:13:15.000 014 13981.41 118.00 54919.42 88888.00 2021-01-14 14:13:16.000 014 13981.87 119.30 54914.73 88888.00 2021-01-14 14:13:17.000 014 13984.84 121.15 54916.26 88888.00 2021-01-14 14:13:18.000 014 13982.13 118.08 54919.46 88888.00 2021-01-14 14:13:19.000 014 13981.89 118.38 54919.57 88888.00 2021-01-14 14:13:20.000 014 13982.04 118.58 54919.53 88888.00 2021-01-14 14:13:21.000 014 13981.89 118.30 54919.67 88888.00 2021-01-14 14:13:22.000 014 13983.10 121.31 54916.33 88888.00 2021-01-14 14:13:23.000 014 13982.95 118.59 54919.53 88888.00 2021-01-14 14:13:24.000 014 13982.23 118.21 54919.47 88888.00 2021-01-14 14:13:25.000 014 13982.16 118.57 54919.54 88888.00 2021-01-14 14:13:26.000 014 13982.02 118.35 54919.65 88888.00 2021-01-14 14:13:27.000 014 13982.11 118.36 54919.41 88888.00 2021-01-14 14:13:28.000 014 13982.13 118.13 54919.69 88888.00 2021-01-14 14:13:29.000 014 13982.17 118.01 54919.85 88888.00 2021-01-14 14:13:30.000 014 13982.41 118.32 54919.82 88888.00 2021-01-14 14:13:31.000 014 13982.45 118.63 54919.74 88888.00 2021-01-14 14:13:32.000 014 13982.31 118.23 54919.71 88888.00 2021-01-14 14:13:33.000 014 13982.67 118.52 54919.76 88888.00 2021-01-14 14:13:34.000 014 13982.57 117.99 54919.98 88888.00 2021-01-14 14:13:35.000 014 13982.41 117.72 54919.89 88888.00 2021-01-14 14:13:36.000 014 13982.32 117.69 54919.92 88888.00 2021-01-14 14:13:37.000 014 13982.29 117.95 54919.81 88888.00 2021-01-14 14:13:38.000 014 13983.06 118.22 54919.28 88888.00 2021-01-14 14:13:39.000 014 13982.37 117.65 54919.99 88888.00 2021-01-14 14:13:40.000 014 13982.36 117.43 54920.03 88888.00 2021-01-14 14:13:41.000 014 13982.55 117.27 54919.97 88888.00 2021-01-14 14:13:42.000 014 13982.39 117.64 54919.99 88888.00 2021-01-14 14:13:43.000 014 13982.24 117.40 54919.97 88888.00 2021-01-14 14:13:44.000 014 13982.15 117.66 54920.21 88888.00 2021-01-14 14:13:45.000 014 13982.44 117.33 54920.15 88888.00 2021-01-14 14:13:46.000 014 13982.21 117.02 54920.24 88888.00 2021-01-14 14:13:47.000 014 13985.26 120.08 54917.10 88888.00 2021-01-14 14:13:48.000 014 13982.16 117.57 54919.95 88888.00 2021-01-14 14:13:49.000 014 13982.23 116.94 54920.11 88888.00 2021-01-14 14:13:50.000 014 13982.21 117.08 54920.24 88888.00 2021-01-14 14:13:51.000 014 13982.00 116.93 54920.34 88888.00 2021-01-14 14:13:52.000 014 13981.94 117.05 54920.16 88888.00 2021-01-14 14:13:53.000 014 13983.52 120.17 54916.68 88888.00 2021-01-14 14:13:54.000 014 13981.78 117.01 54920.11 88888.00 2021-01-14 14:13:55.000 014 13981.44 116.94 54920.02 88888.00 2021-01-14 14:13:56.000 014 13981.43 116.89 54920.34 88888.00 2021-01-14 14:13:57.000 014 13981.66 116.96 54920.28 88888.00 2021-01-14 14:13:58.000 014 13981.45 116.93 54920.06 88888.00 2021-01-14 14:13:59.000 014 13981.06 117.08 54920.17 88888.00 2021-01-14 14:14:00.000 014 13980.97 116.94 54920.09 88888.00 2021-01-14 14:14:01.000 014 13981.13 116.96 54920.24 88888.00 2021-01-14 14:14:02.000 014 13980.66 116.92 54920.13 88888.00 2021-01-14 14:14:03.000 014 13981.00 117.04 54919.92 88888.00 2021-01-14 14:14:04.000 014 13980.78 116.95 54920.09 88888.00 2021-01-14 14:14:05.000 014 13980.66 117.08 54919.90 88888.00 2021-01-14 14:14:06.000 014 13980.34 116.91 54919.86 88888.00 2021-01-14 14:14:07.000 014 13980.02 117.17 54919.82 88888.00 2021-01-14 14:14:08.000 014 13980.24 117.35 54919.92 88888.00 2021-01-14 14:14:09.000 014 13979.90 117.26 54919.55 88888.00 2021-01-14 14:14:10.000 014 13979.86 117.77 54919.85 88888.00 2021-01-14 14:14:11.000 014 13979.71 117.45 54920.15 88888.00 2021-01-14 14:14:12.000 014 13979.80 117.43 54919.95 88888.00 2021-01-14 14:14:13.000 014 13979.51 117.50 54919.72 88888.00 2021-01-14 14:14:14.000 014 13979.80 117.56 54919.83 88888.00 2021-01-14 14:14:15.000 014 13979.48 117.68 54919.79 88888.00 2021-01-14 14:14:16.000 014 13983.73 120.76 54916.69 88888.00 2021-01-14 14:14:17.000 014 13980.72 117.58 54919.65 88888.00 2021-01-14 14:14:18.000 014 13979.16 117.96 54919.74 88888.00 2021-01-14 14:14:19.000 014 13979.08 117.66 54919.84 88888.00 2021-01-14 14:14:20.000 014 13979.48 118.30 54919.74 88888.00 2021-01-14 14:14:21.000 014 13979.06 117.67 54919.23 88888.00 2021-01-14 14:14:22.000 014 13982.48 120.96 54916.40 88888.00 2021-01-14 14:14:23.000 014 13978.83 117.95 54919.60 88888.00 2021-01-14 14:14:24.000 014 13979.69 117.98 54919.71 88888.00 2021-01-14 14:14:25.000 014 13979.25 118.02 54919.56 88888.00 2021-01-14 14:14:26.000 014 13979.21 117.93 54919.69 88888.00 2021-01-14 14:14:27.000 014 13978.98 117.87 54919.49 88888.00 2021-01-14 14:14:28.000 014 13978.96 118.00 54919.47 88888.00 2021-01-14 14:14:29.000 014 13979.20 118.09 54919.35 88888.00 2021-01-14 14:14:30.000 014 13978.95 118.36 54919.46 88888.00 2021-01-14 14:14:31.000 014 13978.87 117.92 54919.46 88888.00 2021-01-14 14:14:32.000 014 13978.96 117.80 54919.44 88888.00 2021-01-14 14:14:33.000 014 13978.86 118.04 54919.26 88888.00 2021-01-14 14:14:34.000 014 13978.98 118.02 54919.40 88888.00 2021-01-14 14:14:35.000 014 13979.18 118.05 54919.39 88888.00 2021-01-14 14:14:36.000 014 13979.11 117.89 54919.46 88888.00 2021-01-14 14:14:37.000 014 13978.89 117.83 54919.61 88888.00 2021-01-14 14:14:38.000 014 13979.03 118.53 54919.44 88888.00 2021-01-14 14:14:39.000 014 13979.16 117.99 54919.48 88888.00 2021-01-14 14:14:40.000 014 13979.08 117.96 54918.84 88888.00 2021-01-14 14:14:41.000 014 13979.20 118.02 54919.49 88888.00 2021-01-14 14:14:42.000 014 13979.45 118.12 54919.45 88888.00 2021-01-14 14:14:43.000 014 13979.06 118.03 54919.32 88888.00 2021-01-14 14:14:44.000 014 13979.57 118.11 54919.34 88888.00 2021-01-14 14:14:45.000 014 13979.29 118.06 54919.40 88888.00 2021-01-14 14:14:46.000 014 13979.66 118.03 54919.15 88888.00 2021-01-14 14:14:47.000 014 13982.43 121.10 54916.27 88888.00 2021-01-14 14:14:48.000 014 13979.50 117.97 54919.39 88888.00 2021-01-14 14:14:49.000 014 13979.71 117.97 54919.42 88888.00 2021-01-14 14:14:50.000 014 13979.57 118.52 54919.40 88888.00 2021-01-14 14:14:51.000 014 13979.39 117.77 54919.46 88888.00 2021-01-14 14:14:52.000 014 13982.25 120.89 54916.35 88888.00 2021-01-14 14:14:53.000 014 13979.46 117.64 54919.34 88888.00 2021-01-14 14:14:54.000 014 13979.67 117.53 54919.48 88888.00 2021-01-14 14:14:55.000 014 13979.45 117.74 54919.50 88888.00 2021-01-14 14:14:56.000 014 13979.30 117.33 54919.72 88888.00 2021-01-14 14:14:57.000 014 13979.61 117.45 54919.49 88888.00 2021-01-14 14:14:58.000 014 13979.45 117.26 54919.52 88888.00 2021-01-14 14:14:59.000 014 13979.52 117.16 54919.40 88888.00 2021-01-14 14:15:00.000 014 13979.24 117.71 54919.52 88888.00 2021-01-14 14:15:01.000 014 13982.37 117.14 54919.64 88888.00 2021-01-14 14:15:02.000 014 13979.18 116.97 54919.45 88888.00 2021-01-14 14:15:03.000 014 13978.50 117.07 54919.32 88888.00 2021-01-14 14:15:04.000 014 13978.77 116.84 54919.45 88888.00 2021-01-14 14:15:05.000 014 13978.57 116.96 54919.30 88888.00 2021-01-14 14:15:06.000 014 13978.06 116.81 54919.56 88888.00 2021-01-14 14:15:07.000 014 13980.13 119.87 54916.17 88888.00 2021-01-14 14:15:08.000 014 13977.93 116.70 54919.46 88888.00 2021-01-14 14:15:09.000 014 13978.27 116.89 54919.39 88888.00 2021-01-14 14:15:10.000 014 13978.02 116.91 54919.16 88888.00 2021-01-14 14:15:11.000 014 13977.51 116.85 54919.21 88888.00 2021-01-14 14:15:12.000 014 13977.32 117.00 54919.17 88888.00 2021-01-14 14:15:13.000 014 13977.01 116.89 54919.21 88888.00 2021-01-14 14:15:14.000 014 13980.00 120.10 54915.88 88888.00 2021-01-14 14:15:15.000 014 13977.08 117.26 54918.92 88888.00 2021-01-14 14:15:16.000 014 13976.90 117.26 54918.96 88888.00 2021-01-14 14:15:17.000 014 13976.66 117.28 54919.03 88888.00 2021-01-14 14:15:18.000 014 13976.78 117.45 54919.11 88888.00 2021-01-14 14:15:19.000 014 13976.70 117.33 54919.02 88888.00 2021-01-14 14:15:20.000 014 13978.08 120.95 54915.68 88888.00 2021-01-14 14:15:21.000 014 13978.55 117.85 54919.10 88888.00 2021-01-14 14:15:22.000 014 13977.13 117.94 54918.64 88888.00 2021-01-14 14:15:23.000 014 13979.69 121.23 54915.96 88888.00 2021-01-14 14:15:24.000 014 13977.12 118.14 54918.54 88888.00 2021-01-14 14:15:25.000 014 13977.13 118.44 54918.45 88888.00 2021-01-14 14:15:26.000 014 13976.99 118.53 54918.77 88888.00 2021-01-14 14:15:27.000 014 13977.10 118.29 54918.86 88888.00 2021-01-14 14:15:28.000 014 13977.28 118.26 54918.77 88888.00 2021-01-14 14:15:29.000 014 13977.35 118.47 54918.79 88888.00 2021-01-14 14:15:30.000 014 13977.82 118.98 54918.79 88888.00 2021-01-14 14:15:31.000 014 13977.68 118.66 54918.85 88888.00 2021-01-14 14:15:32.000 014 13978.18 118.47 54918.90 88888.00 2021-01-14 14:15:33.000 014 13981.04 121.62 54915.66 88888.00 2021-01-14 14:15:34.000 014 13977.99 118.58 54918.67 88888.00 2021-01-14 14:15:35.000 014 13978.27 118.76 54918.77 88888.00 2021-01-14 14:15:36.000 014 13978.64 118.78 54919.01 88888.00 2021-01-14 14:15:37.000 014 13979.06 118.57 54918.90 88888.00 2021-01-14 14:15:38.000 014 13981.55 122.05 54915.69 88888.00 2021-01-14 14:15:39.000 014 13979.31 118.57 54918.82 88888.00 2021-01-14 14:15:40.000 014 13979.00 118.64 54918.82 88888.00 2021-01-14 14:15:41.000 014 13979.52 118.53 54918.90 88888.00 2021-01-14 14:15:42.000 014 13979.10 118.39 54918.95 88888.00 2021-01-14 14:15:43.000 014 13979.41 118.41 54918.83 88888.00 2021-01-14 14:15:44.000 014 13979.39 118.36 54918.99 88888.00 2021-01-14 14:15:45.000 014 13979.46 118.29 54918.90 88888.00 2021-01-14 14:15:46.000 014 13979.67 118.19 54919.11 88888.00 2021-01-14 14:15:47.000 014 13979.42 118.16 54918.88 88888.00 2021-01-14 14:15:48.000 014 13979.45 119.30 54915.48 88888.00 2021-01-14 14:15:49.000 014 13982.79 119.14 54918.83 88888.00 2021-01-14 14:15:50.000 014 13979.58 117.98 54918.94 88888.00 2021-01-14 14:15:51.000 014 13979.66 117.98 54919.25 88888.00 2021-01-14 14:15:52.000 014 13979.33 117.95 54918.67 88888.00 2021-01-14 14:15:53.000 014 13979.18 118.16 54919.09 88888.00 2021-01-14 14:15:54.000 014 13979.32 120.91 54915.78 88888.00 2021-01-14 14:15:55.000 014 13981.32 118.03 54918.89 88888.00 2021-01-14 14:15:56.000 014 13978.72 117.84 54919.10 88888.00 2021-01-14 14:15:57.000 014 13978.60 117.81 54918.81 88888.00 2021-01-14 14:15:58.000 014 13978.69 117.98 54918.94 88888.00 2021-01-14 14:15:59.000 014 13978.80 117.82 54918.99 88888.00 2021-01-14 14:16:00.000 014 13978.92 118.54 54918.37 88888.00 2021-01-14 14:16:01.000 014 13978.54 118.06 54918.84 88888.00 2021-01-14 14:16:02.000 014 13978.87 118.13 54918.52 88888.00 2021-01-14 14:16:03.000 014 13981.57 121.36 54915.84 88888.00 2021-01-14 14:16:04.000 014 13978.58 118.22 54919.02 88888.00 2021-01-14 14:16:05.000 014 13978.81 118.74 54918.33 88888.00 2021-01-14 14:16:06.000 014 13978.56 118.72 54918.90 88888.00 2021-01-14 14:16:07.000 014 13978.60 118.66 54918.97 88888.00 2021-01-14 14:16:08.000 014 13981.73 121.86 54915.87 88888.00 2021-01-14 14:16:09.000 014 13978.83 118.57 54919.09 88888.00 2021-01-14 14:16:10.000 014 13979.19 118.82 54918.96 88888.00 2021-01-14 14:16:11.000 014 13979.17 119.00 54918.93 88888.00 2021-01-14 14:16:12.000 014 13979.13 118.76 54918.96 88888.00 2021-01-14 14:16:13.000 014 13979.17 118.97 54919.06 88888.00 2021-01-14 14:16:14.000 014 13979.30 118.82 54919.06 88888.00 2021-01-14 14:16:15.000 014 13979.45 118.87 54918.96 88888.00 2021-01-14 14:16:16.000 014 13979.90 119.21 54919.07 88888.00 2021-01-14 14:16:17.000 014 13979.84 118.97 54919.12 88888.00 2021-01-14 14:16:18.000 014 13979.74 118.55 54919.21 88888.00 2021-01-14 14:16:19.000 014 13980.51 118.75 54918.96 88888.00 2021-01-14 14:16:20.000 014 13980.21 118.97 54918.75 88888.00 2021-01-14 14:16:21.000 014 13980.32 118.86 54919.20 88888.00 2021-01-14 14:16:22.000 014 13980.88 119.26 54919.22 88888.00 2021-01-14 14:16:23.000 014 13980.65 118.53 54919.32 88888.00 2021-01-14 14:16:24.000 014 13980.78 118.55 54919.38 88888.00 2021-01-14 14:16:25.000 014 13983.88 121.93 54916.11 88888.00 2021-01-14 14:16:26.000 014 13981.32 118.62 54919.28 88888.00 2021-01-14 14:16:27.000 014 13981.76 118.66 54919.26 88888.00 2021-01-14 14:16:28.000 014 13981.50 118.46 54919.41 88888.00 2021-01-14 14:16:29.000 014 13981.58 118.31 54919.34 88888.00 2021-01-14 14:16:30.000 014 13981.31 118.39 54919.40 88888.00 2021-01-14 14:16:31.000 014 13981.91 118.64 54919.40 88888.00 2021-01-14 14:16:32.000 014 13982.59 118.77 54918.92 88888.00 2021-01-14 14:16:33.000 014 13982.09 118.78 54919.13 88888.00 2021-01-14 14:16:34.000 014 13982.44 118.78 54919.05 88888.00 2021-01-14 14:16:35.000 014 13982.74 121.95 54915.72 88888.00 2021-01-14 14:16:36.000 014 13983.64 118.57 54919.05 88888.00 2021-01-14 14:16:37.000 014 13981.94 119.00 54918.46 88888.00 2021-01-14 14:16:38.000 014 13981.88 118.43 54919.05 88888.00 2021-01-14 14:16:39.000 014 13981.80 118.17 54919.03 88888.00 2021-01-14 14:16:40.000 014 13981.82 118.59 54918.96 88888.00 2021-01-14 14:16:41.000 014 13984.85 121.39 54915.89 88888.00 2021-01-14 14:16:42.000 014 13982.00 118.15 54919.02 88888.00 2021-01-14 14:16:43.000 014 13981.62 118.09 54919.10 88888.00 2021-01-14 14:16:44.000 014 13981.76 117.92 54919.06 88888.00 2021-01-14 14:16:45.000 014 13981.28 117.96 54918.96 88888.00 2021-01-14 14:16:46.000 014 13981.28 118.23 54918.85 88888.00 2021-01-14 14:16:47.000 014 13981.24 118.35 54919.12 88888.00 2021-01-14 14:16:48.000 014 13981.31 118.24 54919.20 88888.00 2021-01-14 14:16:49.000 014 13980.97 117.73 54919.12 88888.00 2021-01-14 14:16:50.000 014 13980.91 117.81 54919.14 88888.00 2021-01-14 14:16:51.000 014 13981.15 117.96 54919.26 88888.00 2021-01-14 14:16:52.000 014 13981.02 117.94 54919.12 88888.00 2021-01-14 14:16:53.000 014 13980.53 117.65 54918.98 88888.00 2021-01-14 14:16:54.000 014 13983.72 120.75 54916.02 88888.00 2021-01-14 14:16:55.000 014 13980.52 117.44 54918.98 88888.00 2021-01-14 14:16:56.000 014 13980.34 117.37 54919.00 88888.00 2021-01-14 14:16:57.000 014 13980.41 117.58 54918.91 88888.00 2021-01-14 14:16:58.000 014 13980.14 117.47 54919.02 88888.00 2021-01-14 14:16:59.000 014 13983.26 120.55 54916.00 88888.00 2021-01-14 14:17:00.000 014 13979.96 117.50 54919.63 88888.00 2021-01-14 14:17:01.000 014 13980.15 120.82 54916.25 88888.00 2021-01-14 14:17:02.000 014 13982.23 116.96 54919.50 88888.00 2021-01-14 14:17:03.000 014 13979.40 116.91 54919.47 88888.00 2021-01-14 14:17:04.000 014 13979.36 117.10 54919.55 88888.00 2021-01-14 14:17:05.000 014 13979.16 117.07 54919.37 88888.00 2021-01-14 14:17:06.000 014 13979.51 117.46 54919.54 88888.00 2021-01-14 14:17:07.000 014 13980.27 120.36 54916.27 88888.00 2021-01-14 14:17:08.000 014 13980.59 116.82 54919.58 88888.00 2021-01-14 14:17:09.000 014 13978.89 117.36 54919.56 88888.00 2021-01-14 14:17:10.000 014 13978.85 116.95 54919.34 88888.00 2021-01-14 14:17:11.000 014 13978.75 117.02 54919.37 88888.00 2021-01-14 14:17:12.000 014 13979.38 117.21 54919.29 88888.00 2021-01-14 14:17:13.000 014 13978.60 117.16 54919.44 88888.00 2021-01-14 14:17:14.000 014 13978.70 117.37 54919.32 88888.00 2021-01-14 14:17:15.000 014 13978.79 117.39 54919.43 88888.00 2021-01-14 14:17:16.000 014 13979.01 117.17 54919.31 88888.00 2021-01-14 14:17:17.000 014 13978.61 117.41 54919.16 88888.00 2021-01-14 14:17:18.000 014 13979.03 117.37 54919.46 88888.00 2021-01-14 14:17:19.000 014 13978.41 117.41 54919.25 88888.00 2021-01-14 14:17:20.000 014 13978.26 117.59 54919.40 88888.00 2021-01-14 14:17:21.000 014 13978.51 117.50 54919.21 88888.00 2021-01-14 14:17:22.000 014 13978.66 117.60 54919.20 88888.00 2021-01-14 14:17:23.000 014 13978.31 117.41 54919.23 88888.00 2021-01-14 14:17:24.000 014 13978.63 119.05 54916.17 88888.00 2021-01-14 14:17:25.000 014 13981.30 118.81 54919.12 88888.00 2021-01-14 14:17:26.000 014 13978.39 117.78 54919.17 88888.00 2021-01-14 14:17:27.000 014 13978.19 117.53 54919.18 88888.00 2021-01-14 14:17:28.000 014 13978.56 117.58 54918.93 88888.00 2021-01-14 14:17:29.000 014 13978.36 117.64 54919.19 88888.00 2021-01-14 14:17:30.000 014 13977.83 120.54 54916.00 88888.00 2021-01-14 14:17:31.000 014 13979.48 117.23 54919.11 88888.00 2021-01-14 14:17:32.000 014 13977.82 117.77 54919.00 88888.00 2021-01-14 14:17:33.000 014 13977.82 117.48 54918.91 88888.00 2021-01-14 14:17:34.000 014 13977.51 117.52 54919.02 88888.00 2021-01-14 14:17:35.000 014 13980.46 120.73 54916.03 88888.00 2021-01-14 14:17:36.000 014 13977.35 117.84 54918.96 88888.00 2021-01-14 14:17:37.000 014 13977.34 117.95 54918.87 88888.00 2021-01-14 14:17:38.000 014 13977.23 117.90 54918.79 88888.00 2021-01-14 14:17:39.000 014 13977.24 117.95 54918.68 88888.00 2021-01-14 14:17:40.000 014 13976.88 121.01 54915.62 88888.00 2021-01-14 14:17:41.000 014 13978.48 118.28 54918.39 88888.00 2021-01-14 14:17:42.000 014 13977.54 118.23 54918.68 88888.00 2021-01-14 14:17:43.000 014 13976.79 118.26 54918.61 88888.00 2021-01-14 14:17:44.000 014 13976.90 118.34 54918.64 88888.00 2021-01-14 14:17:45.000 014 13976.97 122.92 54914.64 88888.00 2021-01-14 14:17:46.000 014 13979.84 121.77 54918.21 88888.00 2021-01-14 14:17:47.000 014 13977.29 118.57 54918.55 88888.00 2021-01-14 14:17:48.000 014 13977.26 118.55 54918.58 88888.00 2021-01-14 14:17:49.000 014 13977.38 118.50 54918.72 88888.00 2021-01-14 14:17:50.000 014 13977.13 118.47 54918.52 88888.00 2021-01-14 14:17:51.000 014 13977.15 121.92 54915.50 88888.00 2021-01-14 14:17:52.000 014 13978.89 118.59 54918.51 88888.00 2021-01-14 14:17:53.000 014 13977.54 118.85 54918.43 88888.00 2021-01-14 14:17:54.000 014 13977.19 118.59 54918.58 88888.00 2021-01-14 14:17:55.000 014 13977.44 118.62 54918.74 88888.00 2021-01-14 14:17:56.000 014 13977.42 118.62 54918.21 88888.00 2021-01-14 14:17:57.000 014 13978.10 118.70 54918.33 88888.00 2021-01-14 14:17:58.000 014 13977.87 118.86 54918.38 88888.00 2021-01-14 14:17:59.000 014 13977.81 118.73 54918.27 88888.00 2021-01-14 14:18:00.000 014 13977.54 118.64 54918.14 88888.00 2021-01-14 14:18:01.000 014 13978.06 118.78 54918.56 88888.00 2021-01-14 14:18:02.000 014 13978.15 118.66 54918.45 88888.00 2021-01-14 14:18:03.000 014 13977.73 118.59 54918.36 88888.00 2021-01-14 14:18:04.000 014 13978.11 118.68 54918.44 88888.00 2021-01-14 14:18:05.000 014 13978.06 118.65 54918.41 88888.00 2021-01-14 14:18:06.000 014 13978.20 118.56 54918.54 88888.00 2021-01-14 14:18:07.000 014 13978.14 118.72 54918.55 88888.00 2021-01-14 14:18:08.000 014 13978.32 118.51 54918.62 88888.00 2021-01-14 14:18:09.000 014 13978.38 118.97 54918.13 88888.00 2021-01-14 14:18:10.000 014 13978.19 118.72 54917.85 88888.00 2021-01-14 14:18:11.000 014 13978.15 118.57 54918.53 88888.00 2021-01-14 14:18:12.000 014 13978.38 118.69 54918.47 88888.00 2021-01-14 14:18:13.000 014 13978.52 119.09 54918.45 88888.00 2021-01-14 14:18:14.000 014 13978.31 118.66 54918.46 88888.00 2021-01-14 14:18:15.000 014 13978.40 118.61 54918.49 88888.00 2021-01-14 14:18:16.000 014 13981.47 121.71 54915.19 88888.00 2021-01-14 14:18:17.000 014 13978.39 118.65 54918.51 88888.00 2021-01-14 14:18:18.000 014 13978.42 118.69 54918.72 88888.00 2021-01-14 14:18:19.000 014 13978.83 118.72 54918.53 88888.00 2021-01-14 14:18:20.000 014 13978.58 118.47 54918.39 88888.00 2021-01-14 14:18:21.000 014 13979.08 118.53 54918.59 88888.00 2021-01-14 14:18:22.000 014 13979.35 121.61 54915.48 88888.00 2021-01-14 14:18:23.000 014 13980.22 118.58 54918.26 88888.00 2021-01-14 14:18:24.000 014 13979.47 118.47 54918.58 88888.00 2021-01-14 14:18:25.000 014 13978.72 118.28 54918.58 88888.00 2021-01-14 14:18:26.000 014 13978.85 118.35 54918.60 88888.00 2021-01-14 14:18:27.000 014 13978.84 118.43 54918.58 88888.00 2021-01-14 14:18:28.000 014 13979.08 118.26 54918.62 88888.00 2021-01-14 14:18:29.000 014 13979.60 118.25 54918.49 88888.00 2021-01-14 14:18:30.000 014 13979.30 118.22 54918.85 88888.00 2021-01-14 14:18:31.000 014 13979.11 118.12 54918.87 88888.00 2021-01-14 14:18:32.000 014 13979.44 118.26 54918.69 88888.00 2021-01-14 14:18:33.000 014 13979.46 118.09 54918.82 88888.00 2021-01-14 14:18:34.000 014 13979.29 118.01 54918.81 88888.00 2021-01-14 14:18:35.000 014 13982.14 121.04 54915.44 88888.00 2021-01-14 14:18:36.000 014 13979.65 118.00 54918.86 88888.00 2021-01-14 14:18:37.000 014 13979.33 118.48 54918.81 88888.00 2021-01-14 14:18:38.000 014 13979.25 117.80 54918.76 88888.00 2021-01-14 14:18:39.000 014 13978.95 117.81 54918.91 88888.00 2021-01-14 14:18:40.000 014 13979.62 117.72 54918.63 88888.00 2021-01-14 14:18:41.000 014 13980.69 120.78 54915.51 88888.00 2021-01-14 14:18:42.000 014 13979.29 117.94 54918.76 88888.00 2021-01-14 14:18:43.000 014 13979.45 117.63 54918.80 88888.00 2021-01-14 14:18:44.000 014 13979.90 117.78 54918.84 88888.00 2021-01-14 14:18:45.000 014 13979.43 117.76 54918.64 88888.00 2021-01-14 14:18:46.000 014 13979.29 117.42 54918.94 88888.00 2021-01-14 14:18:47.000 014 13979.39 117.83 54918.53 88888.00 2021-01-14 14:18:48.000 014 13979.62 117.70 54918.84 88888.00 2021-01-14 14:18:49.000 014 13979.40 117.81 54918.96 88888.00 2021-01-14 14:18:50.000 014 13979.65 117.84 54918.74 88888.00 2021-01-14 14:18:51.000 014 13979.48 118.00 54918.86 88888.00 2021-01-14 14:18:52.000 014 13979.47 117.73 54918.87 88888.00 2021-01-14 14:18:53.000 014 13982.35 120.81 54915.56 88888.00 2021-01-14 14:18:54.000 014 13979.70 117.77 54918.96 88888.00 2021-01-14 14:18:55.000 014 13979.73 117.65 54919.08 88888.00 2021-01-14 14:18:56.000 014 13979.59 117.78 54919.09 88888.00 2021-01-14 14:18:57.000 014 13979.76 117.87 54919.01 88888.00 2021-01-14 14:18:58.000 014 13979.86 117.77 54919.02 88888.00 2021-01-14 14:18:59.000 014 13980.19 117.85 54918.64 88888.00 2021-01-14 14:19:00.000 014 13980.24 117.76 54919.02 88888.00 2021-01-14 14:19:01.000 014 13980.51 117.75 54918.92 88888.00 2021-01-14 14:19:02.000 014 13980.48 117.68 54918.75 88888.00 2021-01-14 14:19:03.000 014 13980.46 117.60 54919.33 88888.00 2021-01-14 14:19:04.000 014 13980.64 117.71 54919.12 88888.00 2021-01-14 14:19:05.000 014 13980.47 117.81 54919.02 88888.00 2021-01-14 14:19:06.000 014 13980.47 117.46 54919.17 88888.00 2021-01-14 14:19:07.000 014 13980.41 117.34 54919.07 88888.00 2021-01-14 14:19:08.000 014 13980.92 119.35 54916.15 88888.00 2021-01-14 14:19:09.000 014 13983.87 117.52 54918.92 88888.00 2021-01-14 14:19:10.000 014 13980.70 117.27 54919.22 88888.00 2021-01-14 14:19:11.000 014 13980.57 117.31 54919.15 88888.00 2021-01-14 14:19:12.000 014 13980.88 117.13 54919.26 88888.00 2021-01-14 14:19:13.000 014 13980.73 117.28 54918.89 88888.00 2021-01-14 14:19:14.000 014 13982.15 120.17 54916.11 88888.00 2021-01-14 14:19:15.000 014 13981.20 117.11 54919.21 88888.00 2021-01-14 14:19:16.000 014 13980.66 117.15 54919.13 88888.00 2021-01-14 14:19:17.000 014 13980.43 117.11 54918.90 88888.00 2021-01-14 14:19:18.000 014 13980.21 117.09 54919.15 88888.00 2021-01-14 14:19:19.000 014 13980.14 117.21 54919.19 88888.00 2021-01-14 14:19:20.000 014 13979.88 117.26 54919.11 88888.00 2021-01-14 14:19:21.000 014 13980.00 116.93 54918.94 88888.00 2021-01-14 14:19:22.000 014 13979.84 117.34 54919.02 88888.00 2021-01-14 14:19:23.000 014 13980.16 117.47 54919.21 88888.00 2021-01-14 14:19:24.000 014 13979.88 117.58 54919.05 88888.00 2021-01-14 14:19:25.000 014 13979.50 117.52 54919.27 88888.00 2021-01-14 14:19:26.000 014 13979.58 117.55 54919.13 88888.00 2021-01-14 14:19:27.000 014 13979.19 117.51 54919.16 88888.00 2021-01-14 14:19:28.000 014 13979.80 118.07 54918.93 88888.00 2021-01-14 14:19:29.000 014 13979.49 117.74 54919.15 88888.00 2021-01-14 14:19:30.000 014 13979.36 117.66 54919.19 88888.00 2021-01-14 14:19:31.000 014 13979.80 117.75 54919.05 88888.00 2021-01-14 14:19:32.000 014 13982.44 120.86 54915.94 88888.00 2021-01-14 14:19:33.000 014 13979.43 117.90 54919.07 88888.00 2021-01-14 14:19:34.000 014 13979.71 118.62 54918.58 88888.00 2021-01-14 14:19:35.000 014 13979.45 118.09 54919.10 88888.00 2021-01-14 14:19:36.000 014 13979.25 118.05 54919.19 88888.00 2021-01-14 14:19:37.000 014 13979.57 121.18 54916.00 88888.00 2021-01-14 14:19:38.000 014 13980.99 118.02 54919.20 88888.00 2021-01-14 14:19:39.000 014 13979.45 118.11 54919.19 88888.00 2021-01-14 14:19:40.000 014 13979.74 118.22 54919.23 88888.00 2021-01-14 14:19:41.000 014 13979.52 118.01 54919.40 88888.00 2021-01-14 14:19:42.000 014 13979.49 118.08 54919.30 88888.00 2021-01-14 14:19:43.000 014 13979.57 118.18 54919.23 88888.00 2021-01-14 14:19:44.000 014 13979.85 118.24 54919.27 88888.00 2021-01-14 14:19:45.000 014 13979.39 118.21 54919.25 88888.00 2021-01-14 14:19:46.000 014 13980.03 118.41 54919.20 88888.00 2021-01-14 14:19:47.000 014 13979.71 118.08 54919.12 88888.00 2021-01-14 14:19:48.000 014 13979.95 118.14 54919.28 88888.00 2021-01-14 14:19:49.000 014 13979.72 118.17 54918.97 88888.00 2021-01-14 14:19:50.000 014 13979.57 118.16 54919.19 88888.00 2021-01-14 14:19:51.000 014 13980.20 118.21 54919.15 88888.00 2021-01-14 14:19:52.000 014 13979.72 118.03 54919.29 88888.00 2021-01-14 14:19:53.000 014 13980.07 118.02 54919.34 88888.00 2021-01-14 14:19:54.000 014 13980.33 118.18 54919.27 88888.00 2021-01-14 14:19:55.000 014 13979.96 118.17 54919.27 88888.00 2021-01-14 14:19:56.000 014 13979.82 117.99 54919.32 88888.00 2021-01-14 14:19:57.000 014 13979.49 118.02 54919.41 88888.00 2021-01-14 14:19:58.000 014 13979.87 117.93 54919.40 88888.00 2021-01-14 14:19:59.000 014 13979.77 118.10 54919.03 88888.00 2021-01-14 14:20:00.000 014 13979.52 118.28 54919.32 88888.00 2021-01-14 14:20:01.000 014 13980.02 120.48 54919.16 88888.00 2021-01-14 14:20:02.000 014 13979.17 119.47 54916.21 88888.00 2021-01-14 14:20:03.000 014 13982.79 118.00 54919.20 88888.00 2021-01-14 14:20:04.000 014 13979.60 118.12 54919.27 88888.00 2021-01-14 14:20:05.000 014 13979.50 117.97 54919.25 88888.00 2021-01-14 14:20:06.000 014 13979.19 118.10 54919.36 88888.00 2021-01-14 14:20:07.000 014 13980.99 121.09 54916.15 88888.00 2021-01-14 14:20:08.000 014 13979.81 117.96 54919.24 88888.00 2021-01-14 14:20:09.000 014 13979.14 118.14 54919.05 88888.00 2021-01-14 14:20:10.000 014 13979.27 118.19 54919.20 88888.00 2021-01-14 14:20:11.000 014 13978.89 118.02 54919.27 88888.00 2021-01-14 14:20:12.000 014 13978.82 118.06 54919.37 88888.00 2021-01-14 14:20:13.000 014 13978.84 117.90 54919.15 88888.00 2021-01-14 14:20:14.000 014 13978.68 118.04 54919.08 88888.00 2021-01-14 14:20:15.000 014 13978.75 118.03 54919.25 88888.00 2021-01-14 14:20:16.000 014 13979.06 118.03 54919.14 88888.00 2021-01-14 14:20:17.000 014 13978.83 118.07 54919.06 88888.00 2021-01-14 14:20:18.000 014 13978.77 118.03 54918.99 88888.00 2021-01-14 14:20:19.000 014 13978.72 118.24 54918.98 88888.00 2021-01-14 14:20:20.000 014 13978.76 118.34 54919.08 88888.00 2021-01-14 14:20:21.000 014 13978.92 118.45 54918.87 88888.00 2021-01-14 14:20:22.000 014 13978.59 118.14 54919.10 88888.00 2021-01-14 14:20:23.000 014 13978.64 118.15 54919.02 88888.00 2021-01-14 14:20:24.000 014 13978.58 118.24 54918.90 88888.00 2021-01-14 14:20:25.000 014 13978.67 118.09 54919.12 88888.00 2021-01-14 14:20:26.000 014 13978.65 118.28 54919.09 88888.00 2021-01-14 14:20:27.000 014 13978.77 118.15 54918.98 88888.00 2021-01-14 14:20:28.000 014 13978.90 118.19 54918.94 88888.00 2021-01-14 14:20:29.000 014 13978.43 118.24 54919.02 88888.00 2021-01-14 14:20:30.000 014 13981.89 121.21 54915.74 88888.00 2021-01-14 14:20:31.000 014 13978.73 118.41 54918.90 88888.00 2021-01-14 14:20:32.000 014 13978.31 118.83 54918.94 88888.00 2021-01-14 14:20:33.000 014 13981.27 121.67 54915.71 88888.00 2021-01-14 14:20:34.000 014 13978.18 118.54 54918.94 88888.00 2021-01-14 14:20:35.000 014 13981.50 121.62 54915.96 88888.00 2021-01-14 14:20:36.000 014 13978.38 118.66 54918.89 88888.00 2021-01-14 14:20:37.000 014 13978.20 118.72 54918.90 88888.00 2021-01-14 14:20:38.000 014 13979.85 122.15 54915.84 88888.00 2021-01-14 14:20:39.000 014 13978.32 118.99 54918.87 88888.00 2021-01-14 14:20:40.000 014 13978.50 119.08 54919.13 88888.00 2021-01-14 14:20:41.000 014 13978.36 119.22 54918.98 88888.00 2021-01-14 14:20:42.000 014 13978.22 118.99 54919.00 88888.00 2021-01-14 14:20:43.000 014 13978.59 119.20 54918.85 88888.00 2021-01-14 14:20:44.000 014 13978.26 119.28 54918.97 88888.00 2021-01-14 14:20:45.000 014 13978.55 119.18 54918.83 88888.00 2021-01-14 14:20:46.000 014 13978.12 119.24 54918.98 88888.00 2021-01-14 14:20:47.000 014 13978.28 119.02 54919.00 88888.00 2021-01-14 14:20:48.000 014 13978.86 119.22 54919.02 88888.00 2021-01-14 14:20:49.000 014 13978.51 119.53 54918.90 88888.00 2021-01-14 14:20:50.000 014 13978.63 119.50 54918.95 88888.00 2021-01-14 14:20:51.000 014 13979.12 119.48 54918.96 88888.00 2021-01-14 14:20:52.000 014 13978.70 119.29 54919.25 88888.00 2021-01-14 14:20:53.000 014 13979.01 119.75 54918.88 88888.00 2021-01-14 14:20:54.000 014 13978.89 119.33 54918.91 88888.00 2021-01-14 14:20:55.000 014 13979.15 119.58 54919.08 88888.00 2021-01-14 14:20:56.000 014 13979.32 119.59 54919.02 88888.00 2021-01-14 14:20:57.000 014 13978.95 119.41 54919.23 88888.00 2021-01-14 14:20:58.000 014 13979.06 119.59 54919.09 88888.00 2021-01-14 14:20:59.000 014 13979.49 119.67 54918.93 88888.00 2021-01-14 14:21:00.000 014 13979.16 119.54 54919.08 88888.00 2021-01-14 14:21:01.000 014 13979.35 119.55 54918.89 88888.00 2021-01-14 14:21:02.000 014 13979.39 119.74 54919.25 88888.00 2021-01-14 14:21:03.000 014 13979.42 119.68 54919.17 88888.00 2021-01-14 14:21:04.000 014 13982.50 122.83 54916.03 88888.00 2021-01-14 14:21:05.000 014 13979.50 119.72 54919.27 88888.00 2021-01-14 14:21:06.000 014 13980.38 119.72 54919.30 88888.00 2021-01-14 14:21:07.000 014 13979.71 119.63 54919.32 88888.00 2021-01-14 14:21:08.000 014 13979.79 119.57 54919.24 88888.00 2021-01-14 14:21:09.000 014 13982.38 122.54 54916.00 88888.00 2021-01-14 14:21:10.000 014 13980.03 119.50 54918.99 88888.00 2021-01-14 14:21:11.000 014 13980.34 119.36 54919.25 88888.00 2021-01-14 14:21:12.000 014 13980.29 119.44 54919.39 88888.00 2021-01-14 14:21:13.000 014 13980.40 119.36 54919.46 88888.00 2021-01-14 14:21:14.000 014 13980.29 119.20 54919.28 88888.00 2021-01-14 14:21:15.000 014 13980.57 119.36 54919.40 88888.00 2021-01-14 14:21:16.000 014 13984.42 122.24 54916.24 88888.00 2021-01-14 14:21:17.000 014 13982.29 118.94 54919.31 88888.00 2021-01-14 14:21:18.000 014 13981.00 119.11 54919.56 88888.00 2021-01-14 14:21:19.000 014 13980.88 119.15 54919.51 88888.00 2021-01-14 14:21:20.000 014 13980.99 119.02 54919.70 88888.00 2021-01-14 14:21:21.000 014 13980.80 119.09 54919.61 88888.00 2021-01-14 14:21:22.000 014 13982.35 122.12 54916.48 88888.00 2021-01-14 14:21:23.000 014 13981.51 119.06 54919.71 88888.00 2021-01-14 14:21:24.000 014 13980.69 118.78 54919.61 88888.00 2021-01-14 14:21:25.000 014 13980.53 119.22 54919.59 88888.00 2021-01-14 14:21:26.000 014 13981.29 119.29 54919.65 88888.00 2021-01-14 14:21:27.000 014 13981.16 118.94 54919.58 88888.00 2021-01-14 14:21:28.000 014 13980.61 118.97 54919.71 88888.00 2021-01-14 14:21:29.000 014 13980.72 118.85 54919.90 88888.00 2021-01-14 14:21:30.000 014 13981.18 118.81 54919.71 88888.00 2021-01-14 14:21:31.000 014 13980.78 119.00 54919.64 88888.00 2021-01-14 14:21:32.000 014 13981.00 118.86 54919.85 88888.00 2021-01-14 14:21:33.000 014 13981.31 118.82 54919.88 88888.00 2021-01-14 14:21:34.000 014 13980.78 118.72 54920.05 88888.00 2021-01-14 14:21:35.000 014 13980.87 118.96 54919.90 88888.00 2021-01-14 14:21:36.000 014 13980.90 118.86 54919.68 88888.00 2021-01-14 14:21:37.000 014 13981.19 118.90 54919.70 88888.00 2021-01-14 14:21:38.000 014 13981.35 118.78 54919.90 88888.00 2021-01-14 14:21:39.000 014 13980.78 118.74 54920.00 88888.00 2021-01-14 14:21:40.000 014 13980.87 118.70 54919.91 88888.00 2021-01-14 14:21:41.000 014 13980.89 118.85 54919.86 88888.00 2021-01-14 14:21:42.000 014 13981.04 118.75 54919.79 88888.00 2021-01-14 14:21:43.000 014 13980.91 118.63 54920.02 88888.00 2021-01-14 14:21:44.000 014 13980.81 118.69 54919.86 88888.00 2021-01-14 14:21:45.000 014 13980.80 118.91 54920.00 88888.00 2021-01-14 14:21:46.000 014 13981.03 118.66 54919.80 88888.00 2021-01-14 14:21:47.000 014 13984.18 121.98 54916.69 88888.00 2021-01-14 14:21:48.000 014 13980.93 118.70 54919.84 88888.00 2021-01-14 14:21:49.000 014 13980.70 118.72 54920.05 88888.00 2021-01-14 14:21:50.000 014 13981.26 118.69 54919.83 88888.00 2021-01-14 14:21:51.000 014 13980.83 118.65 54919.73 88888.00 2021-01-14 14:21:52.000 014 13983.27 121.56 54916.68 88888.00 2021-01-14 14:21:53.000 014 13981.22 118.59 54919.85 88888.00 2021-01-14 14:21:54.000 014 13980.88 118.40 54919.95 88888.00 2021-01-14 14:21:55.000 014 13981.13 118.37 54919.87 88888.00 2021-01-14 14:21:56.000 014 13980.91 118.20 54919.79 88888.00 2021-01-14 14:21:57.000 014 13980.97 118.76 54919.72 88888.00 2021-01-14 14:21:58.000 014 13981.51 118.62 54919.58 88888.00 2021-01-14 14:21:59.000 014 13980.83 118.53 54919.93 88888.00 2021-01-14 14:22:00.000 014 13980.90 118.78 54914.94 88888.00 2021-01-14 14:22:01.000 014 13983.94 121.69 54916.87 88888.00 2021-01-14 14:22:02.000 014 13981.37 118.40 54919.74 88888.00 2021-01-14 14:22:03.000 014 13981.05 118.84 54919.48 88888.00 2021-01-14 14:22:04.000 014 13981.06 118.24 54920.03 88888.00 2021-01-14 14:22:05.000 014 13980.88 118.36 54919.79 88888.00 2021-01-14 14:22:06.000 014 13981.49 121.41 54916.69 88888.00 2021-01-14 14:22:07.000 014 13982.24 118.28 54919.48 88888.00 2021-01-14 14:22:08.000 014 13981.22 118.58 54919.88 88888.00 2021-01-14 14:22:09.000 014 13980.53 118.02 54919.90 88888.00 2021-01-14 14:22:10.000 014 13981.03 118.12 54919.91 88888.00 2021-01-14 14:22:11.000 014 13980.56 118.16 54919.71 88888.00 2021-01-14 14:22:12.000 014 13980.38 117.96 54919.58 88888.00 2021-01-14 14:22:13.000 014 13980.80 118.17 54919.84 88888.00 2021-01-14 14:22:14.000 014 13980.60 117.83 54920.06 88888.00 2021-01-14 14:22:15.000 014 13980.02 118.04 54919.93 88888.00 2021-01-14 14:22:16.000 014 13980.16 118.19 54919.81 88888.00 2021-01-14 14:22:17.000 014 13980.23 118.00 54919.80 88888.00 2021-01-14 14:22:18.000 014 13980.29 118.00 54919.78 88888.00 2021-01-14 14:22:19.000 014 13979.85 117.84 54919.97 88888.00 2021-01-14 14:22:20.000 014 13979.51 118.16 54919.59 88888.00 2021-01-14 14:22:21.000 014 13979.58 117.86 54919.66 88888.00 2021-01-14 14:22:22.000 014 13979.57 117.96 54919.76 88888.00 2021-01-14 14:22:23.000 014 13982.43 121.23 54916.45 88888.00 2021-01-14 14:22:24.000 014 13979.41 117.98 54919.80 88888.00 2021-01-14 14:22:25.000 014 13979.39 117.97 54919.69 88888.00 2021-01-14 14:22:26.000 014 13979.14 118.15 54919.70 88888.00 2021-01-14 14:22:27.000 014 13979.42 118.05 54919.70 88888.00 2021-01-14 14:22:28.000 014 13979.17 118.36 54919.62 88888.00 2021-01-14 14:22:29.000 014 13979.05 118.09 54919.34 88888.00 2021-01-14 14:22:30.000 014 13978.69 118.19 54919.61 88888.00 2021-01-14 14:22:31.000 014 13978.80 118.28 54919.53 88888.00 2021-01-14 14:22:32.000 014 13979.15 118.09 54919.57 88888.00 2021-01-14 14:22:33.000 014 13982.00 121.38 54916.50 88888.00 2021-01-14 14:22:34.000 014 13979.02 118.20 54919.23 88888.00 2021-01-14 14:22:35.000 014 13979.25 118.61 54919.53 88888.00 2021-01-14 14:22:36.000 014 13978.87 118.32 54919.43 88888.00 2021-01-14 14:22:37.000 014 13978.92 118.25 54919.64 88888.00 2021-01-14 14:22:38.000 014 13978.86 118.20 54919.59 88888.00 2021-01-14 14:22:39.000 014 13978.97 121.41 54916.34 88888.00 2021-01-14 14:22:40.000 014 13980.77 118.66 54919.32 88888.00 2021-01-14 14:22:41.000 014 13978.83 118.42 54919.32 88888.00 2021-01-14 14:22:42.000 014 13978.94 118.34 54919.46 88888.00 2021-01-14 14:22:43.000 014 13978.88 118.52 54919.34 88888.00 2021-01-14 14:22:44.000 014 13978.65 118.31 54919.49 88888.00 2021-01-14 14:22:45.000 014 13979.02 118.39 54919.48 88888.00 2021-01-14 14:22:46.000 014 13982.96 123.04 54916.12 88888.00 2021-01-14 14:22:47.000 014 13982.08 120.08 54919.40 88888.00 2021-01-14 14:22:48.000 014 13979.06 118.64 54919.33 88888.00 2021-01-14 14:22:49.000 014 13978.81 118.67 54919.57 88888.00 2021-01-14 14:22:50.000 014 13979.16 118.45 54919.49 88888.00 2021-01-14 14:22:51.000 014 13978.74 119.30 54919.29 88888.00 2021-01-14 14:22:52.000 014 13981.71 121.82 54916.28 88888.00 2021-01-14 14:22:53.000 014 13978.81 118.69 54919.44 88888.00 2021-01-14 14:22:54.000 014 13978.69 118.91 54919.40 88888.00 2021-01-14 14:22:55.000 014 13978.69 118.91 54919.46 88888.00 2021-01-14 14:22:56.000 014 13978.95 118.86 54919.20 88888.00 2021-01-14 14:22:57.000 014 13978.72 118.82 54919.46 88888.00 2021-01-14 14:22:58.000 014 13979.05 118.76 54919.27 88888.00 2021-01-14 14:22:59.000 014 13978.71 118.91 54919.52 88888.00 2021-01-14 14:23:00.000 014 13978.95 119.22 54919.33 88888.00 2021-01-14 14:23:01.000 014 13978.67 119.23 54919.22 88888.00 2021-01-14 14:23:02.000 014 13978.57 119.11 54919.31 88888.00 2021-01-14 14:23:03.000 014 13979.20 119.26 54919.26 88888.00 2021-01-14 14:23:04.000 014 13978.72 119.22 54919.43 88888.00 2021-01-14 14:23:05.000 014 13978.70 119.25 54919.26 88888.00 2021-01-14 14:23:06.000 014 13978.89 119.35 54919.15 88888.00 2021-01-14 14:23:07.000 014 13978.91 119.52 54919.46 88888.00 2021-01-14 14:23:08.000 014 13979.22 119.52 54919.27 88888.00 2021-01-14 14:23:09.000 014 13979.14 119.37 54919.41 88888.00 2021-01-14 14:23:10.000 014 13979.08 119.49 54919.42 88888.00 2021-01-14 14:23:11.000 014 13979.34 119.66 54919.25 88888.00 2021-01-14 14:23:12.000 014 13979.42 119.68 54919.26 88888.00 2021-01-14 14:23:13.000 014 13979.99 119.72 54919.29 88888.00 2021-01-14 14:23:14.000 014 13979.80 119.60 54919.41 88888.00 2021-01-14 14:23:15.000 014 13979.98 119.86 54919.45 88888.00 2021-01-14 14:23:16.000 014 13979.84 119.60 54919.34 88888.00 2021-01-14 14:23:17.000 014 13983.14 122.86 54916.38 88888.00 2021-01-14 14:23:18.000 014 13980.28 119.73 54919.39 88888.00 2021-01-14 14:23:19.000 014 13980.16 119.53 54919.34 88888.00 2021-01-14 14:23:20.000 014 13980.69 119.59 54919.38 88888.00 2021-01-14 14:23:21.000 014 13980.49 119.32 54919.34 88888.00 2021-01-14 14:23:22.000 014 13980.76 122.76 54916.32 88888.00 2021-01-14 14:23:23.000 014 13982.78 119.85 54919.51 88888.00 2021-01-14 14:23:24.000 014 13981.12 119.43 54919.49 88888.00 2021-01-14 14:23:25.000 014 13981.66 119.21 54919.60 88888.00 2021-01-14 14:23:26.000 014 13981.18 118.97 54919.53 88888.00 2021-01-14 14:23:27.000 014 13981.51 119.16 54919.40 88888.00 2021-01-14 14:23:28.000 014 13981.80 119.02 54919.57 88888.00 2021-01-14 14:23:29.000 014 13982.23 118.84 54919.43 88888.00 2021-01-14 14:23:30.000 014 13981.93 118.72 54919.26 88888.00 2021-01-14 14:23:31.000 014 13981.64 118.47 54919.65 88888.00 2021-01-14 14:23:32.000 014 13981.83 118.44 54919.60 88888.00 2021-01-14 14:23:33.000 014 13981.81 118.69 54919.74 88888.00 2021-01-14 14:23:34.000 014 13981.67 118.19 54919.73 88888.00 2021-01-14 14:23:35.000 014 13981.65 118.15 54919.58 88888.00 2021-01-14 14:23:36.000 014 13981.50 122.67 54916.52 88888.00 2021-01-14 14:23:37.000 014 13984.61 119.11 54919.77 88888.00 2021-01-14 14:23:38.000 014 13981.57 117.73 54919.66 88888.00 2021-01-14 14:23:39.000 014 13981.61 117.69 54919.63 88888.00 2021-01-14 14:23:40.000 014 13981.32 117.47 54919.84 88888.00 2021-01-14 14:23:41.000 014 13980.83 117.52 54919.71 88888.00 2021-01-14 14:23:42.000 014 13981.25 120.84 54916.44 88888.00 2021-01-14 14:23:43.000 014 13981.48 117.33 54919.57 88888.00 2021-01-14 14:23:44.000 014 13980.21 117.37 54919.82 88888.00 2021-01-14 14:23:45.000 014 13979.98 117.14 54919.73 88888.00 2021-01-14 14:23:46.000 014 13979.87 117.02 54919.72 88888.00 2021-01-14 14:23:47.000 014 13979.63 117.08 54919.58 88888.00 2021-01-14 14:23:48.000 014 13979.39 117.44 54919.37 88888.00 2021-01-14 14:23:49.000 014 13979.02 117.06 54919.59 88888.00 2021-01-14 14:23:50.000 014 13979.18 117.28 54919.41 88888.00 2021-01-14 14:23:51.000 014 13978.70 116.98 54919.50 88888.00 2021-01-14 14:23:52.000 014 13978.70 117.08 54919.38 88888.00 2021-01-14 14:23:53.000 014 13981.66 120.35 54916.25 88888.00 2021-01-14 14:23:54.000 014 13978.40 117.07 54919.05 88888.00 2021-01-14 14:23:55.000 014 13977.90 117.28 54919.34 88888.00 2021-01-14 14:23:56.000 014 13977.60 117.22 54919.35 88888.00 2021-01-14 14:23:57.000 014 13977.63 117.40 54919.24 88888.00 2021-01-14 14:23:58.000 014 13977.48 117.41 54919.15 88888.00 2021-01-14 14:23:59.000 014 13977.43 117.49 54919.19 88888.00 2021-01-14 14:24:00.000 014 13977.59 117.63 54918.99 88888.00 2021-01-14 14:24:01.000 014 13977.47 117.57 54919.17 88888.00 2021-01-14 14:24:02.000 014 13977.14 117.65 54919.02 88888.00 2021-01-14 14:24:03.000 014 13977.01 117.55 54918.81 88888.00 2021-01-14 14:24:04.000 014 13977.18 117.76 54918.90 88888.00 2021-01-14 14:24:05.000 014 13977.07 118.39 54918.69 88888.00 2021-01-14 14:24:06.000 014 13976.94 118.08 54918.84 88888.00 2021-01-14 14:24:07.000 014 13977.13 118.11 54918.76 88888.00 2021-01-14 14:24:08.000 014 13977.33 119.85 54915.61 88888.00 2021-01-14 14:24:09.000 014 13979.90 118.77 54918.96 88888.00 2021-01-14 14:24:10.000 014 13977.40 118.56 54918.75 88888.00 2021-01-14 14:24:11.000 014 13978.03 118.48 54918.90 88888.00 2021-01-14 14:24:12.000 014 13977.61 118.84 54918.71 88888.00 2021-01-14 14:24:13.000 014 13978.45 119.00 54918.61 88888.00 2021-01-14 14:24:14.000 014 13978.52 122.05 54915.58 88888.00 2021-01-14 14:24:15.000 014 13979.31 119.04 54918.75 88888.00 2021-01-14 14:24:16.000 014 13978.16 118.85 54918.83 88888.00 2021-01-14 14:24:17.000 014 13978.95 119.01 54918.73 88888.00 2021-01-14 14:24:18.000 014 13978.89 119.03 54918.70 88888.00 2021-01-14 14:24:19.000 014 13978.91 119.10 54918.77 88888.00 2021-01-14 14:24:20.000 014 13979.33 119.10 54918.71 88888.00 2021-01-14 14:24:21.000 014 13979.29 118.91 54918.87 88888.00 2021-01-14 14:24:22.000 014 13981.60 123.56 54914.65 88888.00 2021-01-14 14:24:23.000 014 13982.79 122.06 54918.74 88888.00 2021-01-14 14:24:24.000 014 13979.98 118.87 54918.77 88888.00 2021-01-14 14:24:25.000 014 13979.65 119.28 54918.82 88888.00 2021-01-14 14:24:26.000 014 13979.96 118.66 54919.01 88888.00 2021-01-14 14:24:27.000 014 13980.20 118.68 54918.90 88888.00 2021-01-14 14:24:28.000 014 13983.28 121.99 54915.76 88888.00 2021-01-14 14:24:29.000 014 13980.32 118.75 54918.84 88888.00 2021-01-14 14:24:30.000 014 13980.55 118.66 54918.86 88888.00 2021-01-14 14:24:31.000 014 13980.18 118.35 54918.90 88888.00 2021-01-14 14:24:32.000 014 13980.35 118.43 54918.90 88888.00 2021-01-14 14:24:33.000 014 13980.25 118.61 54918.85 88888.00 2021-01-14 14:24:34.000 014 13980.48 118.53 54918.99 88888.00 2021-01-14 14:24:35.000 014 13980.31 118.58 54918.81 88888.00 2021-01-14 14:24:36.000 014 13979.98 118.49 54918.93 88888.00 2021-01-14 14:24:37.000 014 13979.61 118.71 54918.68 88888.00 2021-01-14 14:24:38.000 014 13979.51 118.58 54918.82 88888.00 2021-01-14 14:24:39.000 014 13980.15 118.39 54918.94 88888.00 2021-01-14 14:24:40.000 014 13979.33 118.56 54918.97 88888.00 2021-01-14 14:24:41.000 014 13979.20 118.46 54919.16 88888.00 2021-01-14 14:24:42.000 014 13979.14 118.64 54919.15 88888.00 2021-01-14 14:24:43.000 014 13979.35 119.24 54918.99 88888.00 2021-01-14 14:24:44.000 014 13979.08 118.53 54919.05 88888.00 2021-01-14 14:24:45.000 014 13978.98 118.75 54919.02 88888.00 2021-01-14 14:24:46.000 014 13978.85 118.79 54918.99 88888.00 2021-01-14 14:24:47.000 014 13978.93 118.84 54918.96 88888.00 2021-01-14 14:24:48.000 014 13978.83 118.92 54918.81 88888.00 2021-01-14 14:24:49.000 014 13978.99 118.91 54919.09 88888.00 2021-01-14 14:24:50.000 014 13979.32 119.09 54918.90 88888.00 2021-01-14 14:24:51.000 014 13978.95 118.98 54919.34 88888.00 2021-01-14 14:24:52.000 014 13979.34 119.28 54919.14 88888.00 2021-01-14 14:24:53.000 014 13982.16 122.23 54916.03 88888.00 2021-01-14 14:24:54.000 014 13979.30 119.16 54919.24 88888.00 2021-01-14 14:24:55.000 014 13979.77 118.75 54919.18 88888.00 2021-01-14 14:24:56.000 014 13979.36 119.16 54919.30 88888.00 2021-01-14 14:24:57.000 014 13979.90 118.88 54919.24 88888.00 2021-01-14 14:24:58.000 014 13979.52 122.11 54915.98 88888.00 2021-01-14 14:24:59.000 014 13981.45 119.05 54919.21 88888.00 2021-01-14 14:25:00.000 014 13980.24 119.16 54919.31 88888.00 2021-01-14 14:25:01.000 014 13980.08 119.09 54916.63 88888.00 2021-01-14 14:25:02.000 014 13980.27 118.97 54919.31 88888.00 2021-01-14 14:25:03.000 014 13980.12 119.05 54919.20 88888.00 2021-01-14 14:25:04.000 014 13980.73 119.17 54919.18 88888.00 2021-01-14 14:25:05.000 014 13980.40 119.20 54919.28 88888.00 2021-01-14 14:25:06.000 014 13980.43 118.97 54919.17 88888.00 2021-01-14 14:25:07.000 014 13982.94 126.73 54913.96 88888.00 2021-01-14 14:25:08.000 014 13983.54 121.90 54919.25 88888.00 2021-01-14 14:25:09.000 014 13980.62 119.17 54919.07 88888.00 2021-01-14 14:25:10.000 014 13980.60 119.32 54919.24 88888.00 2021-01-14 14:25:11.000 014 13980.47 118.59 54919.52 88888.00 2021-01-14 14:25:12.000 014 13980.57 118.58 54919.42 88888.00 2021-01-14 14:25:13.000 014 13983.63 121.61 54916.07 88888.00 2021-01-14 14:25:14.000 014 13980.78 118.85 54919.39 88888.00 2021-01-14 14:25:15.000 014 13980.76 118.96 54919.32 88888.00 2021-01-14 14:25:16.000 014 13980.84 118.70 54919.52 88888.00 2021-01-14 14:25:17.000 014 13980.77 118.28 54919.36 88888.00 2021-01-14 14:25:18.000 014 13980.36 118.31 54919.21 88888.00 2021-01-14 14:25:19.000 014 13980.45 118.25 54918.96 88888.00 2021-01-14 14:25:20.000 014 13980.40 118.80 54919.19 88888.00 2021-01-14 14:25:21.000 014 13980.20 118.34 54919.49 88888.00 2021-01-14 14:25:22.000 014 13980.18 118.23 54919.33 88888.00 2021-01-14 14:25:23.000 014 13979.81 118.02 54919.23 88888.00 2021-01-14 14:25:24.000 014 13980.10 118.30 54919.34 88888.00 2021-01-14 14:25:25.000 014 13979.81 118.28 54919.16 88888.00 2021-01-14 14:25:26.000 014 13980.02 118.27 54919.38 88888.00 2021-01-14 14:25:27.000 014 13980.04 118.34 54918.88 88888.00 2021-01-14 14:25:28.000 014 13979.42 118.26 54919.05 88888.00 2021-01-14 14:25:29.000 014 13979.58 118.67 54919.12 88888.00 2021-01-14 14:25:30.000 014 13979.36 118.75 54919.09 88888.00 2021-01-14 14:25:31.000 014 13979.42 118.51 54919.19 88888.00 2021-01-14 14:25:32.000 014 13982.73 121.73 54915.88 88888.00 2021-01-14 14:25:33.000 014 13979.60 118.89 54919.05 88888.00 2021-01-14 14:25:34.000 014 13979.41 118.88 54919.19 88888.00 2021-01-14 14:25:35.000 014 13979.67 118.93 54919.06 88888.00 2021-01-14 14:25:36.000 014 13979.79 118.81 54919.34 88888.00 2021-01-14 14:25:37.000 014 13979.80 118.83 54919.30 88888.00 2021-01-14 14:25:38.000 014 13981.52 122.06 54916.23 88888.00 2021-01-14 14:25:39.000 014 13981.25 118.97 54919.09 88888.00 2021-01-14 14:25:40.000 014 13980.27 118.99 54919.25 88888.00 2021-01-14 14:25:41.000 014 13980.34 119.08 54919.33 88888.00 2021-01-14 14:25:42.000 014 13980.53 121.94 54916.22 88888.00 2021-01-14 14:25:43.000 014 13983.22 118.99 54919.59 88888.00 2021-01-14 14:25:44.000 014 13980.65 118.96 54919.46 88888.00 2021-01-14 14:25:45.000 014 13980.95 118.63 54919.33 88888.00 2021-01-14 14:25:46.000 014 13980.90 118.97 54919.49 88888.00 2021-01-14 14:25:47.000 014 13981.02 119.31 54919.51 88888.00 2021-01-14 14:25:48.000 014 13982.67 122.57 54916.33 88888.00 2021-01-14 14:25:49.000 014 13981.60 118.87 54919.38 88888.00 2021-01-14 14:25:50.000 014 13981.72 118.99 54919.52 88888.00 2021-01-14 14:25:51.000 014 13981.41 118.83 54919.65 88888.00 2021-01-14 14:25:52.000 014 13981.34 118.98 54919.26 88888.00 2021-01-14 14:25:53.000 014 13981.08 118.91 54919.77 88888.00 2021-01-14 14:25:54.000 014 13981.39 118.94 54919.59 88888.00 2021-01-14 14:25:55.000 014 13981.91 118.84 54919.48 88888.00 2021-01-14 14:25:56.000 014 13981.58 118.77 54919.72 88888.00 2021-01-14 14:25:57.000 014 13981.28 118.81 54919.71 88888.00 2021-01-14 14:25:58.000 014 13981.64 118.71 54919.74 88888.00 2021-01-14 14:25:59.000 014 13981.32 118.74 54919.80 88888.00 2021-01-14 14:26:00.000 014 13981.17 118.78 54919.45 88888.00 2021-01-14 14:26:01.000 014 13981.10 118.84 54919.88 88888.00 2021-01-14 14:26:02.000 014 13981.10 118.76 54919.71 88888.00 2021-01-14 14:26:03.000 014 13980.81 118.58 54919.90 88888.00 2021-01-14 14:26:04.000 014 13981.06 118.58 54919.53 88888.00 2021-01-14 14:26:05.000 014 13980.75 118.59 54919.81 88888.00 2021-01-14 14:26:06.000 014 13980.69 118.64 54915.35 88888.00 2021-01-14 14:26:07.000 014 13983.60 121.49 54918.29 88888.00 2021-01-14 14:26:08.000 014 13980.83 118.51 54919.88 88888.00 2021-01-14 14:26:09.000 014 13980.40 118.47 54919.82 88888.00 2021-01-14 14:26:10.000 014 13980.40 118.59 54919.77 88888.00 2021-01-14 14:26:11.000 014 13980.41 118.34 54919.79 88888.00 2021-01-14 14:26:12.000 014 13980.63 121.46 54916.68 88888.00 2021-01-14 14:26:13.000 014 13981.67 118.20 54919.93 88888.00 2021-01-14 14:26:14.000 014 13980.24 118.34 54919.80 88888.00 2021-01-14 14:26:15.000 014 13980.12 118.38 54919.79 88888.00 2021-01-14 14:26:16.000 014 13980.02 118.19 54920.00 88888.00 2021-01-14 14:26:17.000 014 13979.96 118.09 54919.97 88888.00 2021-01-14 14:26:18.000 014 13980.03 118.08 54920.07 88888.00 2021-01-14 14:26:19.000 014 13980.06 118.16 54919.98 88888.00 2021-01-14 14:26:20.000 014 13980.18 118.28 54919.88 88888.00 2021-01-14 14:26:21.000 014 13979.77 118.07 54919.86 88888.00 2021-01-14 14:26:22.000 014 13980.09 118.09 54919.90 88888.00 2021-01-14 14:26:23.000 014 13980.08 117.95 54920.03 88888.00 2021-01-14 14:26:24.000 014 13980.13 118.36 54919.84 88888.00 2021-01-14 14:26:25.000 014 13980.90 118.25 54919.80 88888.00 2021-01-14 14:26:26.000 014 13980.51 117.96 54919.90 88888.00 2021-01-14 14:26:27.000 014 13980.20 118.06 54919.90 88888.00 2021-01-14 14:26:28.000 014 13980.21 117.87 54920.13 88888.00 2021-01-14 14:26:29.000 014 13980.53 117.97 54919.79 88888.00 2021-01-14 14:26:30.000 014 13980.66 118.77 54919.85 88888.00 2021-01-14 14:26:31.000 014 13980.33 117.99 54919.94 88888.00 2021-01-14 14:26:32.000 014 13980.79 117.71 54919.98 88888.00 2021-01-14 14:26:33.000 014 13980.27 118.12 54919.97 88888.00 2021-01-14 14:26:34.000 014 13980.59 118.09 54919.95 88888.00 2021-01-14 14:26:35.000 014 13980.91 118.34 54919.78 88888.00 2021-01-14 14:26:36.000 014 13980.14 118.28 54920.13 88888.00 2021-01-14 14:26:37.000 014 13983.26 121.37 54916.82 88888.00 2021-01-14 14:26:38.000 014 13980.63 118.14 54919.88 88888.00 2021-01-14 14:26:39.000 014 13979.82 118.44 54919.91 88888.00 2021-01-14 14:26:40.000 014 13980.15 119.03 54919.80 88888.00 2021-01-14 14:26:41.000 014 13979.94 118.56 54919.81 88888.00 2021-01-14 14:26:42.000 014 13980.07 118.35 54919.90 88888.00 2021-01-14 14:26:43.000 014 13980.73 121.65 54916.77 88888.00 2021-01-14 14:26:44.000 014 13981.69 118.38 54919.82 88888.00 2021-01-14 14:26:45.000 014 13979.66 118.66 54919.81 88888.00 2021-01-14 14:26:46.000 014 13979.73 118.59 54919.85 88888.00 2021-01-14 14:26:47.000 014 13979.77 118.74 54919.79 88888.00 2021-01-14 14:26:48.000 014 13979.65 118.72 54919.90 88888.00 2021-01-14 14:26:49.000 014 13979.69 118.62 54919.82 88888.00 2021-01-14 14:26:50.000 014 13979.33 118.82 54919.65 88888.00 2021-01-14 14:26:51.000 014 13979.85 118.68 54919.84 88888.00 2021-01-14 14:26:52.000 014 13979.70 118.64 54919.50 88888.00 2021-01-14 14:26:53.000 014 13979.45 118.54 54919.76 88888.00 2021-01-14 14:26:54.000 014 13979.62 118.45 54919.78 88888.00 2021-01-14 14:26:55.000 014 13979.20 118.77 54919.65 88888.00 2021-01-14 14:26:56.000 014 13983.15 122.02 54916.47 88888.00 2021-01-14 14:26:57.000 014 13979.03 118.86 54919.59 88888.00 2021-01-14 14:26:58.000 014 13979.48 118.66 54919.78 88888.00 2021-01-14 14:26:59.000 014 13979.56 118.77 54919.81 88888.00 2021-01-14 14:27:00.000 014 13979.60 118.93 54919.53 88888.00 2021-01-14 14:27:01.000 014 13979.74 118.83 54919.59 88888.00 2021-01-14 14:27:02.000 014 13982.19 122.41 54916.23 88888.00 2021-01-14 14:27:03.000 014 13979.80 118.71 54919.73 88888.00 2021-01-14 14:27:04.000 014 13980.19 118.42 54919.72 88888.00 2021-01-14 14:27:05.000 014 13979.83 118.97 54919.53 88888.00 2021-01-14 14:27:06.000 014 13979.93 118.61 54919.53 88888.00 2021-01-14 14:27:07.000 014 13980.15 118.65 54919.50 88888.00 2021-01-14 14:27:08.000 014 13980.15 118.34 54919.68 88888.00 2021-01-14 14:27:09.000 014 13980.30 118.45 54919.62 88888.00 2021-01-14 14:27:10.000 014 13980.37 118.38 54919.54 88888.00 2021-01-14 14:27:11.000 014 13980.70 118.71 54919.75 88888.00 2021-01-14 14:27:12.000 014 13981.23 118.77 54919.64 88888.00 2021-01-14 14:27:13.000 014 13980.46 118.04 54919.71 88888.00 2021-01-14 14:27:14.000 014 13980.82 118.12 54919.67 88888.00 2021-01-14 14:27:15.000 014 13980.75 117.81 54919.53 88888.00 2021-01-14 14:27:16.000 014 13980.83 117.90 54919.59 88888.00 2021-01-14 14:27:17.000 014 13980.89 118.34 54919.56 88888.00 2021-01-14 14:27:18.000 014 13980.65 117.55 54919.84 88888.00 2021-01-14 14:27:19.000 014 13980.91 117.73 54919.80 88888.00 2021-01-14 14:27:20.000 014 13980.89 117.68 54919.66 88888.00 2021-01-14 14:27:21.000 014 13980.86 117.48 54919.64 88888.00 2021-01-14 14:27:22.000 014 13981.46 117.21 54919.65 88888.00 2021-01-14 14:27:23.000 014 13980.64 117.25 54919.75 88888.00 2021-01-14 14:27:24.000 014 13980.98 117.49 54919.61 88888.00 2021-01-14 14:27:25.000 014 13980.49 117.47 54919.34 88888.00 2021-01-14 14:27:26.000 014 13980.82 117.44 54919.86 88888.00 2021-01-14 14:27:27.000 014 13983.37 120.79 54916.64 88888.00 2021-01-14 14:27:28.000 014 13980.27 117.49 54919.90 88888.00 2021-01-14 14:27:29.000 014 13980.57 117.52 54919.86 88888.00 2021-01-14 14:27:30.000 014 13979.97 117.45 54919.14 88888.00 2021-01-14 14:27:31.000 014 13980.19 117.60 54919.42 88888.00 2021-01-14 14:27:32.000 014 13983.08 120.54 54916.67 88888.00 2021-01-14 14:27:33.000 014 13979.85 117.50 54919.53 88888.00 2021-01-14 14:27:34.000 014 13979.63 117.84 54919.74 88888.00 2021-01-14 14:27:35.000 014 13979.61 117.46 54919.65 88888.00 2021-01-14 14:27:36.000 014 13979.76 117.48 54919.80 88888.00 2021-01-14 14:27:37.000 014 13979.40 117.67 54919.57 88888.00 2021-01-14 14:27:38.000 014 13979.52 117.54 54919.74 88888.00 2021-01-14 14:27:39.000 014 13979.83 117.49 54919.77 88888.00 2021-01-14 14:27:40.000 014 13979.20 117.36 54919.59 88888.00 2021-01-14 14:27:41.000 014 13979.39 117.84 54919.66 88888.00 2021-01-14 14:27:42.000 014 13979.37 117.80 54919.70 88888.00 2021-01-14 14:27:43.000 014 13979.42 117.57 54919.74 88888.00 2021-01-14 14:27:44.000 014 13979.19 117.86 54919.71 88888.00 2021-01-14 14:27:45.000 014 13979.11 117.37 54919.94 88888.00 2021-01-14 14:27:46.000 014 13979.58 117.46 54919.82 88888.00 2021-01-14 14:27:47.000 014 13979.59 117.67 54919.54 88888.00 2021-01-14 14:27:48.000 014 13979.49 117.55 54919.55 88888.00 2021-01-14 14:27:49.000 014 13982.38 120.91 54916.50 88888.00 2021-01-14 14:27:50.000 014 13979.36 117.41 54919.65 88888.00 2021-01-14 14:27:51.000 014 13979.61 117.76 54919.59 88888.00 2021-01-14 14:27:52.000 014 13979.35 117.91 54919.04 88888.00 2021-01-14 14:27:53.000 014 13979.34 117.55 54919.72 88888.00 2021-01-14 14:27:54.000 014 13979.34 117.62 54919.52 88888.00 2021-01-14 14:27:55.000 014 13981.14 120.93 54916.45 88888.00 2021-01-14 14:27:56.000 014 13979.39 117.57 54919.51 88888.00 2021-01-14 14:27:57.000 014 13979.35 117.32 54919.52 88888.00 2021-01-14 14:27:58.000 014 13979.24 117.82 54919.65 88888.00 2021-01-14 14:27:59.000 014 13979.70 117.89 54919.51 88888.00 2021-01-14 14:28:00.000 014 13979.38 118.04 54919.73 88888.00 2021-01-14 14:28:01.000 014 13979.42 118.09 54919.64 88888.00 2021-01-14 14:28:02.000 014 13979.56 118.36 54919.49 88888.00 2021-01-14 14:28:03.000 014 13982.41 121.05 54916.28 88888.00 2021-01-14 14:28:04.000 014 13979.45 117.93 54919.51 88888.00 2021-01-14 14:28:05.000 014 13979.42 117.90 54919.35 88888.00 2021-01-14 14:28:06.000 014 13979.20 117.80 54919.42 88888.00 2021-01-14 14:28:07.000 014 13979.20 117.91 54919.28 88888.00 2021-01-14 14:28:08.000 014 13979.36 117.76 54919.34 88888.00 2021-01-14 14:28:09.000 014 13978.97 117.84 54919.34 88888.00 2021-01-14 14:28:10.000 014 13978.82 117.81 54919.41 88888.00 2021-01-14 14:28:11.000 014 13979.06 117.78 54919.15 88888.00 2021-01-14 14:28:12.000 014 13979.24 118.02 54919.33 88888.00 2021-01-14 14:28:13.000 014 13978.59 117.90 54919.38 88888.00 2021-01-14 14:28:14.000 014 13978.44 117.92 54919.41 88888.00 2021-01-14 14:28:15.000 014 13978.25 117.84 54919.25 88888.00 2021-01-14 14:28:16.000 014 13978.06 118.36 54919.24 88888.00 2021-01-14 14:28:17.000 014 13977.76 117.65 54919.06 88888.00 2021-01-14 14:28:18.000 014 13978.30 117.96 54919.07 88888.00 2021-01-14 14:28:19.000 014 13977.79 118.18 54919.07 88888.00 2021-01-14 14:28:20.000 014 13977.68 118.27 54919.05 88888.00 2021-01-14 14:28:21.000 014 13978.00 118.62 54918.96 88888.00 2021-01-14 14:28:22.000 014 13977.73 119.05 54918.91 88888.00 2021-01-14 14:28:23.000 014 13977.60 120.28 54915.77 88888.00 2021-01-14 14:28:24.000 014 13980.53 118.56 54919.35 88888.00 2021-01-14 14:28:25.000 014 13977.66 118.50 54919.13 88888.00 2021-01-14 14:28:26.000 014 13977.91 118.65 54919.00 88888.00 2021-01-14 14:28:27.000 014 13978.24 118.77 54918.83 88888.00 2021-01-14 14:28:28.000 014 13977.80 118.68 54918.88 88888.00 2021-01-14 14:28:29.000 014 13979.60 121.53 54915.92 88888.00 2021-01-14 14:28:30.000 014 13978.80 118.68 54919.02 88888.00 2021-01-14 14:28:31.000 014 13977.97 118.66 54918.97 88888.00 2021-01-14 14:28:32.000 014 13978.19 118.75 54919.02 88888.00 2021-01-14 14:28:33.000 014 13978.16 118.54 54919.05 88888.00 2021-01-14 14:28:34.000 014 13978.12 118.68 54919.00 88888.00 2021-01-14 14:28:35.000 014 13978.14 118.59 54919.02 88888.00 2021-01-14 14:28:36.000 014 13978.25 118.74 54919.06 88888.00 2021-01-14 14:28:37.000 014 13978.50 118.74 54919.03 88888.00 2021-01-14 14:28:38.000 014 13978.69 118.87 54919.08 88888.00 2021-01-14 14:28:39.000 014 13978.46 118.66 54919.15 88888.00 2021-01-14 14:28:40.000 014 13978.42 118.58 54919.10 88888.00 2021-01-14 14:28:41.000 014 13978.62 118.64 54919.06 88888.00 2021-01-14 14:28:42.000 014 13979.20 118.72 54919.09 88888.00 2021-01-14 14:28:43.000 014 13978.82 118.62 54918.96 88888.00 2021-01-14 14:28:44.000 014 13978.47 118.88 54918.90 88888.00 2021-01-14 14:28:45.000 014 13978.94 118.72 54919.27 88888.00 2021-01-14 14:28:46.000 014 13978.89 118.73 54916.49 88888.00 2021-01-14 14:28:47.000 014 13982.04 122.00 54915.97 88888.00 2021-01-14 14:28:48.000 014 13979.15 119.06 54919.13 88888.00 2021-01-14 14:28:49.000 014 13979.22 118.80 54918.88 88888.00 2021-01-14 14:28:50.000 014 13979.38 118.75 54919.25 88888.00 2021-01-14 14:28:51.000 014 13979.48 118.71 54919.21 88888.00 2021-01-14 14:28:52.000 014 13979.27 121.89 54916.00 88888.00 2021-01-14 14:28:53.000 014 13980.88 119.41 54919.30 88888.00 2021-01-14 14:28:54.000 014 13979.36 118.77 54919.42 88888.00 2021-01-14 14:28:55.000 014 13979.49 118.57 54919.46 88888.00 2021-01-14 14:28:56.000 014 13979.33 118.76 54919.39 88888.00 2021-01-14 14:28:57.000 014 13979.46 118.82 54919.12 88888.00 2021-01-14 14:28:58.000 014 13979.24 118.77 54919.20 88888.00 2021-01-14 14:28:59.000 014 13979.81 119.14 54919.17 88888.00 2021-01-14 14:29:00.000 014 13979.73 118.53 54919.16 88888.00 2021-01-14 14:29:01.000 014 13979.30 118.62 54919.15 88888.00 2021-01-14 14:29:02.000 014 13979.59 118.78 54919.18 88888.00 2021-01-14 14:29:03.000 014 13979.68 118.72 54919.08 88888.00 2021-01-14 14:29:04.000 014 13979.22 119.22 54919.13 88888.00 2021-01-14 14:29:05.000 014 13979.39 118.78 54919.21 88888.00 2021-01-14 14:29:06.000 014 13979.32 118.67 54919.15 88888.00 2021-01-14 14:29:07.000 014 13979.25 118.91 54919.23 88888.00 2021-01-14 14:29:08.000 014 13979.09 118.75 54919.09 88888.00 2021-01-14 14:29:09.000 014 13979.51 118.80 54919.28 88888.00 2021-01-14 14:29:10.000 014 13979.16 118.56 54919.24 88888.00 2021-01-14 14:29:11.000 014 13979.44 118.64 54919.33 88888.00 2021-01-14 14:29:12.000 014 13979.35 118.75 54919.30 88888.00 2021-01-14 14:29:13.000 014 13979.34 118.46 54919.34 88888.00 2021-01-14 14:29:14.000 014 13979.25 118.57 54919.18 88888.00 2021-01-14 14:29:15.000 014 13979.28 118.59 54919.43 88888.00 2021-01-14 14:29:16.000 014 13979.46 118.58 54919.40 88888.00 2021-01-14 14:29:17.000 014 13979.08 120.12 54916.01 88888.00 2021-01-14 14:29:18.000 014 13981.91 118.67 54919.40 88888.00 2021-01-14 14:29:19.000 014 13979.42 118.78 54919.28 88888.00 2021-01-14 14:29:20.000 014 13979.27 118.81 54919.24 88888.00 2021-01-14 14:29:21.000 014 13978.92 118.63 54918.95 88888.00 2021-01-14 14:29:22.000 014 13978.97 118.73 54919.08 88888.00 2021-01-14 14:29:23.000 014 13979.85 122.48 54915.99 88888.00 2021-01-14 14:29:24.000 014 13980.26 118.85 54919.18 88888.00 2021-01-14 14:29:25.000 014 13978.86 118.82 54919.24 88888.00 2021-01-14 14:29:26.000 014 13978.83 118.70 54919.08 88888.00 2021-01-14 14:29:27.000 014 13978.74 119.05 54919.06 88888.00 2021-01-14 14:29:28.000 014 13979.12 119.50 54919.17 88888.00 2021-01-14 14:29:29.000 014 13978.89 119.11 54919.13 88888.00 2021-01-14 14:29:30.000 014 13978.85 119.25 54919.32 88888.00 2021-01-14 14:29:31.000 014 13979.04 119.64 54919.02 88888.00 2021-01-14 14:29:32.000 014 13979.16 119.41 54919.10 88888.00 2021-01-14 14:29:33.000 014 13979.21 119.48 54919.04 88888.00 2021-01-14 14:29:34.000 014 13979.04 119.61 54919.16 88888.00 2021-01-14 14:29:35.000 014 13979.22 119.79 54916.59 88888.00 2021-01-14 14:29:36.000 014 13982.27 123.13 54916.16 88888.00 2021-01-14 14:29:37.000 014 13979.10 119.89 54919.30 88888.00 2021-01-14 14:29:38.000 014 13979.44 119.79 54919.29 88888.00 2021-01-14 14:29:39.000 014 13979.68 119.95 54919.18 88888.00 2021-01-14 14:29:40.000 014 13979.86 120.04 54919.34 88888.00 2021-01-14 14:29:41.000 014 13982.48 123.12 54916.33 88888.00 2021-01-14 14:29:42.000 014 13980.35 119.98 54919.21 88888.00 2021-01-14 14:29:43.000 014 13980.99 119.92 54919.25 88888.00 2021-01-14 14:29:44.000 014 13980.54 119.88 54919.37 88888.00 2021-01-14 14:29:45.000 014 13980.80 119.81 54919.25 88888.00 2021-01-14 14:29:46.000 014 13980.95 119.73 54919.28 88888.00 2021-01-14 14:29:47.000 014 13981.12 119.72 54919.43 88888.00 2021-01-14 14:29:48.000 014 13981.44 119.57 54919.44 88888.00 2021-01-14 14:29:49.000 014 13982.09 119.47 54919.46 88888.00 2021-01-14 14:29:50.000 014 13981.76 119.63 54919.78 88888.00 2021-01-14 14:29:51.000 014 13981.89 119.49 54919.54 88888.00 2021-01-14 14:29:52.000 014 13982.14 119.28 54919.80 88888.00 2021-01-14 14:29:53.000 014 13982.41 119.43 54919.66 88888.00 2021-01-14 14:29:54.000 014 13985.12 122.24 54916.43 88888.00 2021-01-14 14:29:55.000 014 13982.27 118.84 54919.70 88888.00 2021-01-14 14:29:56.000 014 13982.21 118.86 54919.76 88888.00 2021-01-14 14:29:57.000 014 13982.26 118.72 54919.99 88888.00 2021-01-14 14:29:58.000 014 13982.23 118.47 54919.94 88888.00 2021-01-14 14:29:59.000 014 13982.10 118.55 54919.83 88888.00 2021-01-14 14:30:00.000 014 13982.35 118.18 54919.95 88888.00 2021-01-14 14:30:01.000 014 13982.26 118.24 54917.88 88888.00 2021-01-14 14:30:02.000 014 13982.11 118.20 54919.99 88888.00 2021-01-14 14:30:03.000 014 13982.42 117.90 54919.75 88888.00 2021-01-14 14:30:04.000 014 13982.66 118.03 54919.86 88888.00 2021-01-14 14:30:05.000 014 13982.10 118.04 54919.95 88888.00 2021-01-14 14:30:06.000 014 13982.48 117.94 54919.96 88888.00 2021-01-14 14:30:07.000 014 13982.22 120.93 54916.83 88888.00 2021-01-14 14:30:08.000 014 13983.75 118.13 54919.90 88888.00 2021-01-14 14:30:09.000 014 13982.08 120.51 54916.82 88888.00 2021-01-14 14:30:10.000 014 13984.90 117.51 54920.08 88888.00 2021-01-14 14:30:11.000 014 13981.83 117.94 54920.08 88888.00 2021-01-14 14:30:12.000 014 13981.73 117.52 54920.25 88888.00 2021-01-14 14:30:13.000 014 13981.77 117.37 54920.31 88888.00 2021-01-14 14:30:14.000 014 13981.64 118.21 54920.00 88888.00 2021-01-14 14:30:15.000 014 13983.46 120.56 54916.94 88888.00 2021-01-14 14:30:16.000 014 13982.08 117.58 54920.15 88888.00 2021-01-14 14:30:17.000 014 13981.53 117.48 54920.29 88888.00 2021-01-14 14:30:18.000 014 13981.51 117.50 54920.27 88888.00 2021-01-14 14:30:19.000 014 13981.48 117.57 54919.91 88888.00 2021-01-14 14:30:20.000 014 13981.36 117.50 54920.07 88888.00 2021-01-14 14:30:21.000 014 13981.68 117.49 54920.23 88888.00 2021-01-14 14:30:22.000 014 13981.62 117.54 54920.35 88888.00 2021-01-14 14:30:23.000 014 13981.46 117.62 54920.30 88888.00 2021-01-14 14:30:24.000 014 13981.37 117.46 54920.15 88888.00 2021-01-14 14:30:25.000 014 13981.41 117.29 54920.29 88888.00 2021-01-14 14:30:26.000 014 13981.74 117.34 54920.17 88888.00 2021-01-14 14:30:27.000 014 13981.04 117.24 54920.08 88888.00 2021-01-14 14:30:28.000 014 13980.95 117.42 54920.10 88888.00 2021-01-14 14:30:29.000 014 13981.62 117.54 54920.20 88888.00 2021-01-14 14:30:30.000 014 13980.96 117.71 54920.16 88888.00 2021-01-14 14:30:31.000 014 13980.90 117.35 54920.09 88888.00 2021-01-14 14:30:32.000 014 13980.59 117.15 54920.44 88888.00 2021-01-14 14:30:33.000 014 13980.58 117.46 54920.24 88888.00 2021-01-14 14:30:34.000 014 13980.44 117.50 54920.07 88888.00 2021-01-14 14:30:35.000 014 13983.55 121.04 54917.04 88888.00 2021-01-14 14:30:36.000 014 13983.47 120.54 54917.00 88888.00 2021-01-14 14:30:37.000 014 13980.27 117.37 54920.33 88888.00 2021-01-14 14:30:38.000 014 13980.19 117.64 54920.47 88888.00 2021-01-14 14:30:39.000 014 13980.28 117.67 54920.06 88888.00 2021-01-14 14:30:40.000 014 13983.21 120.77 54916.91 88888.00 2021-01-14 14:30:41.000 014 13982.82 120.65 54916.94 88888.00 2021-01-14 14:30:42.000 014 13979.75 117.50 54920.32 88888.00 2021-01-14 14:30:43.000 014 13979.71 117.80 54920.13 88888.00 2021-01-14 14:30:44.000 014 13980.20 117.71 54920.13 88888.00 2021-01-14 14:30:45.000 014 13979.69 117.84 54919.93 88888.00 2021-01-14 14:30:46.000 014 13979.94 117.92 54920.07 88888.00 2021-01-14 14:30:47.000 014 13979.59 117.85 54920.09 88888.00 2021-01-14 14:30:48.000 014 13979.40 118.08 54920.10 88888.00 2021-01-14 14:30:49.000 014 13979.99 118.08 54920.03 88888.00 2021-01-14 14:30:50.000 014 13979.42 118.39 54920.00 88888.00 2021-01-14 14:30:51.000 014 13980.13 117.92 54920.03 88888.00 2021-01-14 14:30:52.000 014 13979.53 118.29 54920.05 88888.00 2021-01-14 14:30:53.000 014 13979.43 118.40 54919.97 88888.00 2021-01-14 14:30:54.000 014 13979.49 118.79 54919.71 88888.00 2021-01-14 14:30:55.000 014 13980.02 118.28 54919.72 88888.00 2021-01-14 14:30:56.000 014 13979.90 117.99 54919.45 88888.00 2021-01-14 14:30:57.000 014 13979.81 118.11 54916.89 88888.00 2021-01-14 14:30:58.000 014 13980.01 118.20 54919.84 88888.00 2021-01-14 14:30:59.000 014 13979.80 118.45 54919.39 88888.00 2021-01-14 14:31:00.000 014 13979.83 118.05 54919.68 88888.00 2021-01-14 14:31:01.000 014 13979.90 118.27 54919.33 88888.00 2021-01-14 14:31:02.000 014 13979.73 118.02 54919.90 88888.00 2021-01-14 14:31:03.000 014 13980.25 118.28 54919.84 88888.00 2021-01-14 14:31:04.000 014 13979.96 118.36 54919.64 88888.00 2021-01-14 14:31:05.000 014 13979.99 118.40 54919.72 88888.00 2021-01-14 14:31:06.000 014 13980.15 118.35 54919.80 88888.00 2021-01-14 14:31:07.000 014 13980.58 118.26 54919.78 88888.00 2021-01-14 14:31:08.000 014 13980.27 118.40 54919.74 88888.00 2021-01-14 14:31:09.000 014 13980.21 118.30 54919.69 88888.00 2021-01-14 14:31:10.000 014 13980.33 118.04 54919.70 88888.00 2021-01-14 14:31:11.000 014 13983.24 121.18 54916.55 88888.00 2021-01-14 14:31:12.000 014 13980.57 118.60 54919.83 88888.00 2021-01-14 14:31:13.000 014 13980.59 118.05 54919.66 88888.00 2021-01-14 14:31:14.000 014 13980.48 117.96 54919.65 88888.00 2021-01-14 14:31:15.000 014 13980.62 117.77 54919.76 88888.00 2021-01-14 14:31:16.000 014 13983.69 120.90 54916.73 88888.00 2021-01-14 14:31:17.000 014 13980.81 117.80 54920.03 88888.00 2021-01-14 14:31:18.000 014 13981.11 117.48 54919.72 88888.00 2021-01-14 14:31:19.000 014 13980.83 117.54 54919.73 88888.00 2021-01-14 14:31:20.000 014 13981.13 117.50 54919.78 88888.00 2021-01-14 14:31:21.000 014 13981.14 117.57 54919.80 88888.00 2021-01-14 14:31:22.000 014 13980.75 117.29 54919.90 88888.00 2021-01-14 14:31:23.000 014 13980.78 117.19 54919.94 88888.00 2021-01-14 14:31:24.000 014 13980.64 117.33 54919.87 88888.00 2021-01-14 14:31:25.000 014 13980.67 116.88 54919.93 88888.00 2021-01-14 14:31:26.000 014 13980.68 117.30 54919.88 88888.00 2021-01-14 14:31:27.000 014 13980.74 117.40 54919.86 88888.00 2021-01-14 14:31:28.000 014 13980.80 116.96 54919.79 88888.00 2021-01-14 14:31:29.000 014 13980.40 116.93 54917.64 88888.00 2021-01-14 14:31:30.000 014 13983.54 119.96 54916.89 88888.00 2021-01-14 14:31:31.000 014 13980.42 116.86 54919.85 88888.00 2021-01-14 14:31:32.000 014 13980.30 116.95 54919.94 88888.00 2021-01-14 14:31:33.000 014 13980.51 116.65 54919.60 88888.00 2021-01-14 14:31:34.000 014 13980.01 117.03 54919.26 88888.00 2021-01-14 14:31:35.000 014 13982.92 119.93 54916.96 88888.00 2021-01-14 14:31:36.000 014 13980.32 117.01 54919.87 88888.00 2021-01-14 14:31:37.000 014 13979.78 116.79 54919.91 88888.00 2021-01-14 14:31:38.000 014 13979.64 116.92 54920.04 88888.00 2021-01-14 14:31:39.000 014 13979.92 117.03 54919.74 88888.00 2021-01-14 14:31:40.000 014 13979.85 117.31 54919.88 88888.00 2021-01-14 14:31:41.000 014 13979.77 117.27 54919.78 88888.00 2021-01-14 14:31:42.000 014 13979.46 117.34 54919.81 88888.00 2021-01-14 14:31:43.000 014 13979.71 116.96 54919.89 88888.00 2021-01-14 14:31:44.000 014 13979.07 117.40 54919.78 88888.00 2021-01-14 14:31:45.000 014 13979.33 117.28 54919.78 88888.00 2021-01-14 14:31:46.000 014 13979.02 117.33 54919.69 88888.00 2021-01-14 14:31:47.000 014 13979.02 117.46 54919.83 88888.00 2021-01-14 14:31:48.000 014 13978.73 117.68 54919.62 88888.00 2021-01-14 14:31:49.000 014 13978.45 117.29 54919.63 88888.00 2021-01-14 14:31:50.000 014 13978.86 117.75 54919.58 88888.00 2021-01-14 14:31:51.000 014 13978.53 117.45 54919.61 88888.00 2021-01-14 14:31:52.000 014 13978.35 117.30 54919.60 88888.00 2021-01-14 14:31:53.000 014 13978.32 117.42 54919.36 88888.00 2021-01-14 14:31:54.000 014 13978.01 117.55 54919.50 88888.00 2021-01-14 14:31:55.000 014 13977.90 117.93 54919.41 88888.00 2021-01-14 14:31:56.000 014 13977.40 117.57 54919.42 88888.00 2021-01-14 14:31:57.000 014 13977.72 117.63 54919.59 88888.00 2021-01-14 14:31:58.000 014 13977.95 117.69 54919.44 88888.00 2021-01-14 14:31:59.000 014 13977.57 117.82 54919.50 88888.00 2021-01-14 14:32:00.000 014 13979.37 120.92 54916.01 88888.00 2021-01-14 14:32:01.000 014 13977.51 117.99 54919.49 88888.00 2021-01-14 14:32:02.000 014 13977.33 118.02 54919.39 88888.00 2021-01-14 14:32:03.000 014 13977.69 118.38 54919.31 88888.00 2021-01-14 14:32:04.000 014 13977.02 118.12 54919.34 88888.00 2021-01-14 14:32:05.000 014 13977.42 118.34 54919.18 88888.00 2021-01-14 14:32:06.000 014 13980.57 121.67 54915.94 88888.00 2021-01-14 14:32:07.000 014 13977.47 118.37 54919.28 88888.00 2021-01-14 14:32:08.000 014 13977.17 118.09 54919.20 88888.00 2021-01-14 14:32:09.000 014 13976.94 118.34 54919.16 88888.00 2021-01-14 14:32:10.000 014 13977.43 118.88 54919.06 88888.00 2021-01-14 14:32:11.000 014 13977.78 118.66 54919.10 88888.00 2021-01-14 14:32:12.000 014 13977.48 118.75 54919.20 88888.00 2021-01-14 14:32:13.000 014 13977.46 119.11 54919.02 88888.00 2021-01-14 14:32:14.000 014 13977.19 118.73 54919.10 88888.00 2021-01-14 14:32:15.000 014 13977.63 118.84 54918.91 88888.00 2021-01-14 14:32:16.000 014 13977.48 119.57 54919.03 88888.00 2021-01-14 14:32:17.000 014 13977.44 118.92 54919.02 88888.00 2021-01-14 14:32:18.000 014 13977.56 119.03 54919.11 88888.00 2021-01-14 14:32:19.000 014 13977.59 119.07 54919.11 88888.00 2021-01-14 14:32:20.000 014 13977.52 119.11 54919.00 88888.00 2021-01-14 14:32:21.000 014 13977.73 119.17 54918.98 88888.00 2021-01-14 14:32:22.000 014 13977.81 119.22 54919.04 88888.00 2021-01-14 14:32:23.000 014 13977.70 119.32 54919.08 88888.00 2021-01-14 14:32:24.000 014 13977.68 119.32 54918.99 88888.00 2021-01-14 14:32:25.000 014 13978.10 119.48 54919.25 88888.00 2021-01-14 14:32:26.000 014 13977.87 119.27 54919.11 88888.00 2021-01-14 14:32:27.000 014 13977.79 119.49 54919.17 88888.00 2021-01-14 14:32:28.000 014 13978.07 119.49 54919.06 88888.00 2021-01-14 14:32:29.000 014 13977.80 119.50 54919.29 88888.00 2021-01-14 14:32:30.000 014 13982.56 123.47 54916.08 88888.00 2021-01-14 14:32:31.000 014 13981.22 120.03 54919.03 88888.00 2021-01-14 14:32:32.000 014 13978.51 119.67 54919.12 88888.00 2021-01-14 14:32:33.000 014 13978.57 120.10 54919.24 88888.00 2021-01-14 14:32:34.000 014 13978.51 119.47 54919.21 88888.00 2021-01-14 14:32:35.000 014 13978.46 119.60 54919.06 88888.00 2021-01-14 14:32:36.000 014 13978.62 122.79 54916.09 88888.00 2021-01-14 14:32:37.000 014 13980.15 119.79 54919.28 88888.00 2021-01-14 14:32:38.000 014 13978.96 119.59 54919.34 88888.00 2021-01-14 14:32:39.000 014 13979.14 119.47 54919.58 88888.00 2021-01-14 14:32:40.000 014 13979.34 119.54 54919.28 88888.00 2021-01-14 14:32:41.000 014 13980.02 119.50 54919.35 88888.00 2021-01-14 14:32:42.000 014 13979.64 119.61 54919.50 88888.00 2021-01-14 14:32:43.000 014 13980.00 120.11 54919.11 88888.00 2021-01-14 14:32:44.000 014 13979.80 119.63 54919.62 88888.00 2021-01-14 14:32:45.000 014 13980.39 119.51 54919.62 88888.00 2021-01-14 14:32:46.000 014 13980.25 119.63 54919.40 88888.00 2021-01-14 14:32:47.000 014 13980.27 119.36 54919.78 88888.00 2021-01-14 14:32:48.000 014 13980.65 119.54 54919.29 88888.00 2021-01-14 14:32:49.000 014 13980.63 119.19 54919.56 88888.00 2021-01-14 14:32:50.000 014 13980.79 119.23 54919.84 88888.00 2021-01-14 14:32:51.000 014 13980.97 119.22 54919.63 88888.00 2021-01-14 14:32:52.000 014 13980.92 119.05 54919.77 88888.00 2021-01-14 14:32:53.000 014 13981.36 119.01 54919.42 88888.00 2021-01-14 14:32:54.000 014 13981.53 118.88 54920.03 88888.00 2021-01-14 14:32:55.000 014 13981.59 118.76 54919.84 88888.00 2021-01-14 14:32:56.000 014 13981.57 118.55 54919.75 88888.00 2021-01-14 14:32:57.000 014 13981.59 118.57 54919.90 88888.00 2021-01-14 14:32:58.000 014 13981.91 118.38 54920.00 88888.00 2021-01-14 14:32:59.000 014 13981.87 118.39 54919.97 88888.00 2021-01-14 14:33:00.000 014 13981.77 118.57 54920.08 88888.00 2021-01-14 14:33:01.000 014 13984.99 121.11 54916.77 88888.00 2021-01-14 14:33:02.000 014 13982.38 117.96 54920.10 88888.00 2021-01-14 14:33:03.000 014 13982.28 117.91 54919.98 88888.00 2021-01-14 14:33:04.000 014 13982.02 117.62 54920.09 88888.00 2021-01-14 14:33:05.000 014 13981.88 117.71 54920.08 88888.00 2021-01-14 14:33:06.000 014 13983.54 120.68 54916.81 88888.00 2021-01-14 14:33:07.000 014 13982.45 117.49 54920.03 88888.00 2021-01-14 14:33:08.000 014 13981.48 117.48 54920.04 88888.00 2021-01-14 14:33:09.000 014 13981.59 117.37 54920.27 88888.00 2021-01-14 14:33:10.000 014 13981.34 117.16 54920.04 88888.00 2021-01-14 14:33:11.000 014 13980.90 117.31 54919.81 88888.00 2021-01-14 14:33:12.000 014 13980.92 117.36 54919.86 88888.00 2021-01-14 14:33:13.000 014 13981.22 117.18 54919.90 88888.00 2021-01-14 14:33:14.000 014 13980.38 117.08 54919.84 88888.00 2021-01-14 14:33:15.000 014 13980.23 117.49 54919.56 88888.00 2021-01-14 14:33:16.000 014 13979.94 117.17 54919.78 88888.00 2021-01-14 14:33:17.000 014 13979.73 117.00 54919.76 88888.00 2021-01-14 14:33:18.000 014 13979.84 117.28 54919.40 88888.00 2021-01-14 14:33:19.000 014 13979.39 116.94 54919.77 88888.00 2021-01-14 14:33:20.000 014 13979.37 117.56 54919.79 88888.00 2021-01-14 14:33:21.000 014 13979.63 117.29 54919.77 88888.00 2021-01-14 14:33:22.000 014 13979.39 117.43 54919.73 88888.00 2021-01-14 14:33:23.000 014 13979.11 117.44 54919.59 88888.00 2021-01-14 14:33:24.000 014 13978.81 117.60 54919.58 88888.00 2021-01-14 14:33:25.000 014 13978.83 117.79 54919.14 88888.00 2021-01-14 14:33:26.000 014 13978.71 117.79 54919.41 88888.00 2021-01-14 14:33:27.000 014 13981.56 122.51 54916.28 88888.00 2021-01-14 14:33:28.000 014 13981.28 119.72 54919.37 88888.00 2021-01-14 14:33:29.000 014 13978.74 117.89 54919.53 88888.00 2021-01-14 14:33:30.000 014 13978.69 118.34 54919.46 88888.00 2021-01-14 14:33:31.000 014 13978.62 118.32 54919.38 88888.00 2021-01-14 14:33:32.000 014 13978.70 118.20 54919.39 88888.00 2021-01-14 14:33:33.000 014 13982.27 121.57 54916.13 88888.00 2021-01-14 14:33:34.000 014 13979.02 118.40 54918.72 88888.00 2021-01-14 14:33:35.000 014 13979.25 118.69 54919.13 88888.00 2021-01-14 14:33:36.000 014 13979.39 118.50 54919.40 88888.00 2021-01-14 14:33:37.000 014 13982.16 121.86 54916.27 88888.00 2021-01-14 14:33:38.000 014 13979.36 118.23 54919.21 88888.00 2021-01-14 14:33:39.000 014 13979.39 118.73 54919.46 88888.00 2021-01-14 14:33:40.000 014 13980.06 118.71 54919.52 88888.00 2021-01-14 14:33:41.000 014 13979.73 119.47 54919.16 88888.00 2021-01-14 14:33:42.000 014 13979.90 118.72 54919.53 88888.00 2021-01-14 14:33:43.000 014 13980.43 118.87 54919.12 88888.00 2021-01-14 14:33:44.000 014 13980.51 118.75 54919.47 88888.00 2021-01-14 14:33:45.000 014 13980.48 119.07 54919.49 88888.00 2021-01-14 14:33:46.000 014 13980.67 118.53 54919.49 88888.00 2021-01-14 14:33:47.000 014 13980.84 118.97 54919.61 88888.00 2021-01-14 14:33:48.000 014 13981.35 118.66 54919.79 88888.00 2021-01-14 14:33:49.000 014 13981.36 118.57 54919.21 88888.00 2021-01-14 14:33:50.000 014 13981.11 118.62 54919.59 88888.00 2021-01-14 14:33:51.000 014 13981.19 118.47 54919.30 88888.00 2021-01-14 14:33:52.000 014 13981.47 118.26 54919.67 88888.00 2021-01-14 14:33:53.000 014 13981.44 118.50 54919.75 88888.00 2021-01-14 14:33:54.000 014 13981.24 118.40 54919.80 88888.00 2021-01-14 14:33:55.000 014 13981.37 118.33 54919.94 88888.00 2021-01-14 14:33:56.000 014 13981.26 118.17 54919.80 88888.00 2021-01-14 14:33:57.000 014 13981.39 118.48 54916.78 88888.00 2021-01-14 14:33:58.000 014 13984.15 119.91 54919.90 88888.00 2021-01-14 14:33:59.000 014 13981.22 118.03 54919.87 88888.00 2021-01-14 14:34:00.000 014 13981.54 118.04 54919.84 88888.00 2021-01-14 14:34:01.000 014 13981.26 117.95 54919.89 88888.00 2021-01-14 14:34:02.000 014 13981.17 118.22 54919.84 88888.00 2021-01-14 14:34:03.000 014 13984.24 121.53 54916.83 88888.00 2021-01-14 14:34:04.000 014 13981.12 118.08 54920.02 88888.00 2021-01-14 14:34:05.000 014 13981.63 118.09 54920.04 88888.00 2021-01-14 14:34:06.000 014 13981.03 117.95 54920.19 88888.00 2021-01-14 14:34:07.000 014 13981.08 117.98 54919.99 88888.00 2021-01-14 14:34:08.000 014 13981.47 118.07 54919.93 88888.00 2021-01-14 14:34:09.000 014 13980.98 117.91 54920.12 88888.00 2021-01-14 14:34:10.000 014 13980.89 117.92 54920.19 88888.00 2021-01-14 14:34:11.000 014 13980.77 117.97 54920.28 88888.00 2021-01-14 14:34:12.000 014 13981.16 117.91 54919.72 88888.00 2021-01-14 14:34:13.000 014 13980.55 117.84 54920.06 88888.00 2021-01-14 14:34:14.000 014 13980.77 117.77 54919.96 88888.00 2021-01-14 14:34:15.000 014 13984.31 120.72 54917.19 88888.00 2021-01-14 14:34:16.000 014 13980.84 117.63 54920.16 88888.00 2021-01-14 14:34:17.000 014 13980.65 117.42 54920.18 88888.00 2021-01-14 14:34:18.000 014 13981.11 117.84 54919.87 88888.00 2021-01-14 14:34:19.000 014 13980.89 117.76 54920.13 88888.00 2021-01-14 14:34:20.000 014 13982.63 121.16 54916.98 88888.00 2021-01-14 14:34:21.000 014 13980.83 117.93 54920.15 88888.00 2021-01-14 14:34:22.000 014 13980.94 117.98 54920.04 88888.00 2021-01-14 14:34:23.000 014 13980.36 118.00 54920.03 88888.00 2021-01-14 14:34:24.000 014 13980.73 117.96 54920.08 88888.00 2021-01-14 14:34:25.000 014 13980.67 118.43 54920.11 88888.00 2021-01-14 14:34:26.000 014 13980.65 118.03 54920.14 88888.00 2021-01-14 14:34:27.000 014 13980.91 118.12 54919.84 88888.00 2021-01-14 14:34:28.000 014 13980.81 118.15 54920.06 88888.00 2021-01-14 14:34:29.000 014 13980.76 118.18 54920.17 88888.00 2021-01-14 14:34:30.000 014 13980.95 117.97 54920.23 88888.00 2021-01-14 14:34:31.000 014 13980.94 118.07 54920.13 88888.00 2021-01-14 14:34:32.000 014 13981.23 118.10 54920.01 88888.00 2021-01-14 14:34:33.000 014 13981.17 118.42 54920.07 88888.00 2021-01-14 14:34:34.000 014 13984.08 121.11 54916.85 88888.00 2021-01-14 14:34:35.000 014 13980.74 117.94 54920.24 88888.00 2021-01-14 14:34:36.000 014 13980.84 117.90 54920.02 88888.00 2021-01-14 14:34:37.000 014 13980.97 117.77 54919.90 88888.00 2021-01-14 14:34:38.000 014 13981.03 117.65 54919.89 88888.00 2021-01-14 14:34:39.000 014 13980.91 117.37 54920.00 88888.00 2021-01-14 14:34:40.000 014 13981.11 117.58 54920.02 88888.00 2021-01-14 14:34:41.000 014 13980.95 117.33 54920.01 88888.00 2021-01-14 14:34:42.000 014 13980.63 117.37 54919.90 88888.00 2021-01-14 14:34:43.000 014 13980.62 117.77 54919.95 88888.00 2021-01-14 14:34:44.000 014 13980.28 117.54 54919.61 88888.00 2021-01-14 14:34:45.000 014 13980.06 117.90 54919.96 88888.00 2021-01-14 14:34:46.000 014 13979.84 117.44 54919.97 88888.00 2021-01-14 14:34:47.000 014 13980.18 117.42 54919.91 88888.00 2021-01-14 14:34:48.000 014 13979.78 117.58 54919.84 88888.00 2021-01-14 14:34:49.000 014 13982.92 120.72 54916.56 88888.00 2021-01-14 14:34:50.000 014 13979.27 117.59 54919.83 88888.00 2021-01-14 14:34:51.000 014 13979.89 117.46 54920.01 88888.00 2021-01-14 14:34:52.000 014 13979.29 117.74 54919.89 88888.00 2021-01-14 14:34:53.000 014 13979.69 117.76 54919.64 88888.00 2021-01-14 14:34:54.000 014 13979.47 117.76 54919.83 88888.00 2021-01-14 14:34:55.000 014 13979.32 120.86 54916.73 88888.00 2021-01-14 14:34:56.000 014 13981.09 117.69 54919.96 88888.00 2021-01-14 14:34:57.000 014 13979.73 117.61 54919.78 88888.00 2021-01-14 14:34:58.000 014 13979.49 117.81 54919.57 88888.00 2021-01-14 14:34:59.000 014 13979.65 117.50 54919.72 88888.00 2021-01-14 14:35:00.000 014 13980.17 117.62 54919.94 88888.00 2021-01-14 14:35:01.000 014 13979.65 117.57 54919.93 88888.00 2021-01-14 14:35:02.000 014 13980.05 117.46 54919.99 88888.00 2021-01-14 14:35:03.000 014 13979.64 117.56 54919.84 88888.00 2021-01-14 14:35:04.000 014 13980.02 117.28 54919.95 88888.00 2021-01-14 14:35:05.000 014 13980.07 117.40 54919.75 88888.00 2021-01-14 14:35:06.000 014 13980.02 117.29 54919.97 88888.00 2021-01-14 14:35:07.000 014 13983.18 120.20 54916.82 88888.00 2021-01-14 14:35:08.000 014 13980.30 117.60 54919.47 88888.00 2021-01-14 14:35:09.000 014 13980.54 117.14 54919.89 88888.00 2021-01-14 14:35:10.000 014 13983.59 120.32 54916.82 88888.00 2021-01-14 14:35:11.000 014 13980.68 117.05 54919.88 88888.00 2021-01-14 14:35:12.000 014 13980.68 117.45 54919.85 88888.00 2021-01-14 14:35:13.000 014 13980.65 117.12 54919.80 88888.00 2021-01-14 14:35:14.000 014 13980.70 116.90 54919.99 88888.00 2021-01-14 14:35:15.000 014 13980.34 116.97 54919.92 88888.00 2021-01-14 14:35:16.000 014 13980.78 119.94 54916.89 88888.00 2021-01-14 14:35:17.000 014 13982.01 116.98 54920.02 88888.00 2021-01-14 14:35:18.000 014 13980.28 116.82 54919.91 88888.00 2021-01-14 14:35:19.000 014 13980.51 116.77 54920.08 88888.00 2021-01-14 14:35:20.000 014 13980.52 116.81 54919.89 88888.00 2021-01-14 14:35:21.000 014 13980.35 116.60 54920.00 88888.00 2021-01-14 14:35:22.000 014 13980.28 116.67 54919.94 88888.00 2021-01-14 14:35:23.000 014 13980.41 117.25 54919.84 88888.00 2021-01-14 14:35:24.000 014 13979.91 116.68 54919.63 88888.00 2021-01-14 14:35:25.000 014 13979.67 116.55 54919.94 88888.00 2021-01-14 14:35:26.000 014 13979.52 116.40 54919.89 88888.00 2021-01-14 14:35:27.000 014 13979.89 116.45 54919.86 88888.00 2021-01-14 14:35:28.000 014 13979.46 116.56 54919.85 88888.00 2021-01-14 14:35:29.000 014 13979.22 116.52 54919.81 88888.00 2021-01-14 14:35:30.000 014 13978.80 116.58 54919.84 88888.00 2021-01-14 14:35:31.000 014 13978.89 116.38 54920.09 88888.00 2021-01-14 14:35:32.000 014 13978.88 117.72 54916.84 88888.00 2021-01-14 14:35:33.000 014 13981.63 117.91 54919.86 88888.00 2021-01-14 14:35:34.000 014 13978.64 116.56 54919.92 88888.00 2021-01-14 14:35:35.000 014 13978.91 116.86 54919.84 88888.00 2021-01-14 14:35:36.000 014 13978.51 116.66 54920.01 88888.00 2021-01-14 14:35:37.000 014 13978.39 116.64 54918.35 88888.00 2021-01-14 14:35:38.000 014 13981.35 119.99 54916.71 88888.00 2021-01-14 14:35:39.000 014 13979.90 116.85 54919.88 88888.00 2021-01-14 14:35:40.000 014 13978.81 117.40 54919.76 88888.00 2021-01-14 14:35:41.000 014 13978.29 116.65 54919.77 88888.00 2021-01-14 14:35:42.000 014 13978.53 116.68 54919.84 88888.00 2021-01-14 14:35:43.000 014 13981.39 119.60 54916.86 88888.00 2021-01-14 14:35:44.000 014 13978.57 116.63 54919.68 88888.00 2021-01-14 14:35:45.000 014 13978.41 116.70 54919.75 88888.00 2021-01-14 14:35:46.000 014 13978.43 116.46 54919.91 88888.00 2021-01-14 14:35:47.000 014 13978.58 116.47 54919.85 88888.00 2021-01-14 14:35:48.000 014 13978.41 119.71 54916.62 88888.00 2021-01-14 14:35:49.000 014 13980.07 116.46 54919.62 88888.00 2021-01-14 14:35:50.000 014 13978.66 116.52 54919.73 88888.00 2021-01-14 14:35:51.000 014 13978.71 116.33 54919.78 88888.00 2021-01-14 14:35:52.000 014 13978.61 116.31 54919.65 88888.00 2021-01-14 14:35:53.000 014 13978.69 116.20 54919.65 88888.00 2021-01-14 14:35:54.000 014 13979.08 116.30 54919.64 88888.00 2021-01-14 14:35:55.000 014 13979.08 116.21 54919.59 88888.00 2021-01-14 14:35:56.000 014 13978.77 116.19 54919.86 88888.00 2021-01-14 14:35:57.000 014 13978.70 116.29 54919.73 88888.00 2021-01-14 14:35:58.000 014 13978.68 116.09 54919.64 88888.00 2021-01-14 14:35:59.000 014 13979.20 117.14 54914.84 88888.00 2021-01-14 14:36:00.000 014 13981.85 119.76 54915.83 88888.00 2021-01-14 14:36:01.000 014 13978.99 115.97 54919.51 88888.00 2021-01-14 14:36:02.000 014 13979.00 116.12 54919.47 88888.00 2021-01-14 14:36:03.000 014 13978.36 115.94 54919.44 88888.00 2021-01-14 14:36:04.000 014 13978.63 115.86 54919.49 88888.00 2021-01-14 14:36:05.000 014 13980.97 119.03 54916.27 88888.00 2021-01-14 14:36:06.000 014 13978.36 115.85 54919.46 88888.00 2021-01-14 14:36:07.000 014 13978.41 115.72 54919.34 88888.00 2021-01-14 14:36:08.000 014 13977.76 115.67 54919.29 88888.00 2021-01-14 14:36:09.000 014 13977.68 115.73 54919.32 88888.00 2021-01-14 14:36:10.000 014 13977.69 115.94 54919.35 88888.00 2021-01-14 14:36:11.000 014 13977.09 115.88 54919.27 88888.00 2021-01-14 14:36:12.000 014 13977.10 115.76 54919.30 88888.00 2021-01-14 14:36:13.000 014 13976.82 115.72 54919.34 88888.00 2021-01-14 14:36:14.000 014 13977.21 115.85 54919.30 88888.00 2021-01-14 14:36:15.000 014 13976.76 116.08 54919.10 88888.00 2021-01-14 14:36:16.000 014 13976.39 116.13 54919.15 88888.00 2021-01-14 14:36:17.000 014 13976.37 116.06 54919.07 88888.00 2021-01-14 14:36:18.000 014 13976.24 116.08 54919.36 88888.00 2021-01-14 14:36:19.000 014 13975.86 116.20 54919.05 88888.00 2021-01-14 14:36:20.000 014 13976.01 116.37 54919.03 88888.00 2021-01-14 14:36:21.000 014 13975.57 116.26 54919.14 88888.00 2021-01-14 14:36:22.000 014 13975.47 116.69 54919.01 88888.00 2021-01-14 14:36:23.000 014 13975.62 116.27 54919.02 88888.00 2021-01-14 14:36:24.000 014 13975.61 116.08 54918.88 88888.00 2021-01-14 14:36:25.000 014 13976.13 116.47 54918.92 88888.00 2021-01-14 14:36:26.000 014 13975.52 116.45 54918.97 88888.00 2021-01-14 14:36:27.000 014 13975.90 116.66 54918.90 88888.00 2021-01-14 14:36:28.000 014 13975.32 116.66 54918.92 88888.00 2021-01-14 14:36:29.000 014 13975.32 116.63 54918.73 88888.00 2021-01-14 14:36:30.000 014 13975.87 119.68 54915.58 88888.00 2021-01-14 14:36:31.000 014 13976.69 116.77 54918.80 88888.00 2021-01-14 14:36:32.000 014 13975.29 117.08 54918.62 88888.00 2021-01-14 14:36:33.000 014 13975.42 116.84 54918.62 88888.00 2021-01-14 14:36:34.000 014 13975.61 117.28 54918.61 88888.00 2021-01-14 14:36:35.000 014 13975.90 117.33 54918.63 88888.00 2021-01-14 14:36:36.000 014 13978.64 120.17 54915.56 88888.00 2021-01-14 14:36:37.000 014 13975.83 117.14 54918.63 88888.00 2021-01-14 14:36:38.000 014 13976.05 117.20 54918.64 88888.00 2021-01-14 14:36:39.000 014 13976.31 117.41 54918.57 88888.00 2021-01-14 14:36:40.000 014 13975.98 117.24 54918.96 88888.00 2021-01-14 14:36:41.000 014 13976.32 117.58 54918.65 88888.00 2021-01-14 14:36:42.000 014 13976.84 117.91 54918.65 88888.00 2021-01-14 14:36:43.000 014 13976.37 117.76 54918.64 88888.00 2021-01-14 14:36:44.000 014 13976.84 117.83 54918.59 88888.00 2021-01-14 14:36:45.000 014 13977.69 117.97 54918.53 88888.00 2021-01-14 14:36:46.000 014 13976.81 117.91 54918.58 88888.00 2021-01-14 14:36:47.000 014 13976.97 117.88 54918.52 88888.00 2021-01-14 14:36:48.000 014 13977.41 117.90 54918.52 88888.00 2021-01-14 14:36:49.000 014 13977.25 117.96 54918.57 88888.00 2021-01-14 14:36:50.000 014 13977.24 118.59 54918.52 88888.00 2021-01-14 14:36:51.000 014 13980.36 121.20 54915.35 88888.00 2021-01-14 14:36:52.000 014 13977.16 118.20 54918.34 88888.00 2021-01-14 14:36:53.000 014 13977.13 118.18 54918.63 88888.00 2021-01-14 14:36:54.000 014 13977.58 118.09 54918.50 88888.00 2021-01-14 14:36:55.000 014 13977.32 118.37 54918.58 88888.00 2021-01-14 14:36:56.000 014 13980.33 121.36 54915.38 88888.00 2021-01-14 14:36:57.000 014 13977.38 118.38 54918.71 88888.00 2021-01-14 14:36:58.000 014 13977.16 118.27 54918.80 88888.00 2021-01-14 14:36:59.000 014 13977.23 118.27 54918.80 88888.00 2021-01-14 14:37:00.000 014 13977.33 118.66 54918.81 88888.00 2021-01-14 14:37:01.000 014 13977.47 118.40 54918.82 88888.00 2021-01-14 14:37:02.000 014 13977.47 118.61 54918.90 88888.00 2021-01-14 14:37:03.000 014 13977.07 118.47 54918.94 88888.00 2021-01-14 14:37:04.000 014 13977.39 118.73 54918.90 88888.00 2021-01-14 14:37:05.000 014 13977.63 118.92 54918.62 88888.00 2021-01-14 14:37:06.000 014 13977.17 119.06 54918.73 88888.00 2021-01-14 14:37:07.000 014 13980.32 121.82 54915.72 88888.00 2021-01-14 14:37:08.000 014 13977.35 118.59 54918.96 88888.00 2021-01-14 14:37:09.000 014 13978.03 118.69 54919.04 88888.00 2021-01-14 14:37:10.000 014 13977.38 118.90 54918.75 88888.00 2021-01-14 14:37:11.000 014 13977.46 118.70 54918.89 88888.00 2021-01-14 14:37:12.000 014 13977.93 118.86 54918.80 88888.00 2021-01-14 14:37:13.000 014 13977.58 118.69 54919.02 88888.00 2021-01-14 14:37:14.000 014 13977.52 118.86 54918.97 88888.00 2021-01-14 14:37:15.000 014 13977.94 118.85 54918.77 88888.00 2021-01-14 14:37:16.000 014 13977.64 119.13 54918.90 88888.00 2021-01-14 14:37:17.000 014 13977.87 118.72 54918.83 88888.00 2021-01-14 14:37:18.000 014 13977.96 118.66 54919.09 88888.00 2021-01-14 14:37:19.000 014 13977.68 118.84 54918.93 88888.00 2021-01-14 14:37:20.000 014 13978.39 118.88 54918.95 88888.00 2021-01-14 14:37:21.000 014 13978.12 118.78 54918.94 88888.00 2021-01-14 14:37:22.000 014 13979.63 121.77 54915.85 88888.00 2021-01-14 14:37:23.000 014 13978.95 119.10 54918.93 88888.00 2021-01-14 14:37:24.000 014 13978.02 118.98 54919.02 88888.00 2021-01-14 14:37:25.000 014 13978.32 119.22 54918.24 88888.00 2021-01-14 14:37:26.000 014 13978.80 119.29 54918.89 88888.00 2021-01-14 14:37:27.000 014 13979.39 119.26 54919.08 88888.00 2021-01-14 14:37:28.000 014 13981.74 122.07 54915.84 88888.00 2021-01-14 14:37:29.000 014 13978.63 119.03 54919.08 88888.00 2021-01-14 14:37:30.000 014 13978.97 118.97 54919.11 88888.00 2021-01-14 14:37:31.000 014 13979.22 119.05 54919.23 88888.00 2021-01-14 14:37:32.000 014 13979.10 119.08 54919.02 88888.00 2021-01-14 14:37:33.000 014 13979.07 119.03 54919.14 88888.00 2021-01-14 14:37:34.000 014 13979.27 119.14 54919.04 88888.00 2021-01-14 14:37:35.000 014 13979.33 119.17 54919.01 88888.00 2021-01-14 14:37:36.000 014 13979.76 119.00 54918.73 88888.00 2021-01-14 14:37:37.000 014 13979.71 119.03 54918.97 88888.00 2021-01-14 14:37:38.000 014 13983.17 122.18 54916.11 88888.00 2021-01-14 14:37:39.000 014 13980.02 118.96 54919.30 88888.00 2021-01-14 14:37:40.000 014 13979.82 119.12 54919.11 88888.00 2021-01-14 14:37:41.000 014 13979.98 118.92 54919.31 88888.00 2021-01-14 14:37:42.000 014 13980.10 118.96 54919.34 88888.00 2021-01-14 14:37:43.000 014 13979.95 118.60 54919.33 88888.00 2021-01-14 14:37:44.000 014 13981.46 121.77 54916.53 88888.00 2021-01-14 14:37:45.000 014 13981.84 118.84 54919.43 88888.00 2021-01-14 14:37:46.000 014 13980.15 118.64 54919.53 88888.00 2021-01-14 14:37:47.000 014 13980.21 118.77 54919.45 88888.00 2021-01-14 14:37:48.000 014 13980.19 118.48 54919.67 88888.00 2021-01-14 14:37:49.000 014 13980.42 118.52 54919.55 88888.00 2021-01-14 14:37:50.000 014 13980.09 118.74 54919.53 88888.00 2021-01-14 14:37:51.000 014 13980.37 118.40 54919.58 88888.00 2021-01-14 14:37:52.000 014 13980.38 118.61 54919.54 88888.00 2021-01-14 14:37:53.000 014 13980.27 118.41 54919.73 88888.00 2021-01-14 14:37:54.000 014 13980.03 118.53 54919.67 88888.00 2021-01-14 14:37:55.000 014 13980.03 118.42 54919.09 88888.00 2021-01-14 14:37:56.000 014 13980.23 118.59 54919.71 88888.00 2021-01-14 14:37:57.000 014 13980.37 118.70 54919.87 88888.00 2021-01-14 14:37:58.000 014 13980.12 118.41 54919.81 88888.00 2021-01-14 14:37:59.000 014 13980.40 118.40 54919.71 88888.00 2021-01-14 14:38:00.000 014 13980.34 118.08 54919.77 88888.00 2021-01-14 14:38:01.000 014 13980.65 118.15 54919.84 88888.00 2021-01-14 14:38:02.000 014 13980.77 118.13 54919.71 88888.00 2021-01-14 14:38:03.000 014 13981.11 117.85 54919.98 88888.00 2021-01-14 14:38:04.000 014 13980.98 117.94 54919.90 88888.00 2021-01-14 14:38:05.000 014 13980.72 117.99 54919.69 88888.00 2021-01-14 14:38:06.000 014 13980.87 117.73 54919.82 88888.00 2021-01-14 14:38:07.000 014 13980.92 117.50 54919.81 88888.00 2021-01-14 14:38:08.000 014 13981.05 117.84 54918.83 88888.00 2021-01-14 14:38:09.000 014 13984.15 120.54 54918.63 88888.00 2021-01-14 14:38:10.000 014 13980.78 117.31 54919.85 88888.00 2021-01-14 14:38:11.000 014 13980.85 117.15 54920.01 88888.00 2021-01-14 14:38:12.000 014 13981.25 117.17 54919.85 88888.00 2021-01-14 14:38:13.000 014 13980.72 116.96 54919.85 88888.00 2021-01-14 14:38:14.000 014 13982.48 120.24 54916.70 88888.00 2021-01-14 14:38:15.000 014 13980.84 116.79 54919.94 88888.00 2021-01-14 14:38:16.000 014 13980.65 116.67 54919.71 88888.00 2021-01-14 14:38:17.000 014 13980.18 116.67 54919.69 88888.00 2021-01-14 14:38:18.000 014 13979.99 116.64 54919.79 88888.00 2021-01-14 14:38:19.000 014 13980.19 116.84 54919.91 88888.00 2021-01-14 14:38:20.000 014 13979.50 116.51 54919.86 88888.00 2021-01-14 14:38:21.000 014 13979.60 116.52 54919.78 88888.00 2021-01-14 14:38:22.000 014 13979.37 116.63 54919.71 88888.00 2021-01-14 14:38:23.000 014 13978.98 116.63 54919.58 88888.00 2021-01-14 14:38:24.000 014 13978.85 117.13 54919.76 88888.00 2021-01-14 14:38:25.000 014 13978.45 116.66 54919.90 88888.00 2021-01-14 14:38:26.000 014 13981.46 119.96 54916.67 88888.00 2021-01-14 14:38:27.000 014 13978.66 117.10 54919.66 88888.00 2021-01-14 14:38:28.000 014 13978.19 117.17 54919.71 88888.00 2021-01-14 14:38:29.000 014 13978.01 117.65 54919.48 88888.00 2021-01-14 14:38:30.000 014 13977.63 117.27 54919.63 88888.00 2021-01-14 14:38:31.000 014 13977.91 117.49 54919.52 88888.00 2021-01-14 14:38:32.000 014 13980.61 120.69 54916.30 88888.00 2021-01-14 14:38:33.000 014 13977.48 117.65 54919.40 88888.00 2021-01-14 14:38:34.000 014 13977.42 117.77 54919.51 88888.00 2021-01-14 14:38:35.000 014 13977.19 117.74 54919.51 88888.00 2021-01-14 14:38:36.000 014 13977.54 117.96 54919.48 88888.00 2021-01-14 14:38:37.000 014 13977.00 118.03 54919.32 88888.00 2021-01-14 14:38:38.000 014 13977.19 117.93 54919.34 88888.00 2021-01-14 14:38:39.000 014 13977.66 118.17 54919.48 88888.00 2021-01-14 14:38:40.000 014 13977.53 117.91 54919.48 88888.00 2021-01-14 14:38:41.000 014 13977.58 118.13 54919.39 88888.00 2021-01-14 14:38:42.000 014 13977.75 117.90 54919.34 88888.00 2021-01-14 14:38:43.000 014 13977.80 118.15 54919.27 88888.00 2021-01-14 14:38:44.000 014 13978.14 118.01 54919.44 88888.00 2021-01-14 14:38:45.000 014 13981.02 121.20 54916.34 88888.00 2021-01-14 14:38:46.000 014 13978.02 117.91 54919.22 88888.00 2021-01-14 14:38:47.000 014 13978.06 118.74 54919.20 88888.00 2021-01-14 14:38:48.000 014 13978.04 117.92 54918.90 88888.00 2021-01-14 14:38:49.000 014 13978.11 117.91 54919.27 88888.00 2021-01-14 14:38:50.000 014 13978.21 118.16 54919.28 88888.00 2021-01-14 14:38:51.000 014 13978.75 118.12 54919.26 88888.00 2021-01-14 14:38:52.000 014 13978.25 118.23 54919.09 88888.00 2021-01-14 14:38:53.000 014 13977.93 118.04 54919.25 88888.00 2021-01-14 14:38:54.000 014 13978.35 118.19 54919.16 88888.00 2021-01-14 14:38:55.000 014 13978.38 118.08 54919.02 88888.00 2021-01-14 14:38:56.000 014 13978.13 118.30 54919.05 88888.00 2021-01-14 14:38:57.000 014 13978.68 118.37 54919.13 88888.00 2021-01-14 14:38:58.000 014 13978.39 118.13 54919.02 88888.00 2021-01-14 14:38:59.000 014 13978.92 118.31 54919.03 88888.00 2021-01-14 14:39:00.000 014 13978.34 121.45 54915.86 88888.00 2021-01-14 14:39:01.000 014 13980.03 118.68 54919.14 88888.00 2021-01-14 14:39:02.000 014 13979.20 118.36 54918.92 88888.00 2021-01-14 14:39:03.000 014 13979.25 118.43 54919.11 88888.00 2021-01-14 14:39:04.000 014 13978.73 118.65 54918.78 88888.00 2021-01-14 14:39:05.000 014 13978.68 118.53 54919.05 88888.00 2021-01-14 14:39:06.000 014 13983.40 126.32 54914.15 88888.00 2021-01-14 14:39:07.000 014 13982.23 121.80 54918.96 88888.00 2021-01-14 14:39:08.000 014 13979.17 118.72 54919.15 88888.00 2021-01-14 14:39:09.000 014 13979.41 118.56 54919.17 88888.00 2021-01-14 14:39:10.000 014 13978.91 118.30 54919.21 88888.00 2021-01-14 14:39:11.000 014 13979.35 118.47 54919.21 88888.00 2021-01-14 14:39:12.000 014 13979.13 121.29 54916.44 88888.00 2021-01-14 14:39:13.000 014 13981.56 118.53 54919.13 88888.00 2021-01-14 14:39:14.000 014 13979.32 118.39 54919.27 88888.00 2021-01-14 14:39:15.000 014 13979.64 118.20 54919.40 88888.00 2021-01-14 14:39:16.000 014 13978.95 118.17 54919.14 88888.00 2021-01-14 14:39:17.000 014 13979.26 118.40 54919.08 88888.00 2021-01-14 14:39:18.000 014 13978.94 118.30 54919.24 88888.00 2021-01-14 14:39:19.000 014 13978.91 118.27 54919.22 88888.00 2021-01-14 14:39:20.000 014 13978.69 118.13 54919.31 88888.00 2021-01-14 14:39:21.000 014 13979.47 117.96 54919.37 88888.00 2021-01-14 14:39:22.000 014 13978.78 118.22 54919.33 88888.00 2021-01-14 14:39:23.000 014 13978.70 118.13 54919.26 88888.00 2021-01-14 14:39:24.000 014 13978.60 118.53 54919.32 88888.00 2021-01-14 14:39:25.000 014 13978.76 118.03 54919.41 88888.00 2021-01-14 14:39:26.000 014 13978.43 118.22 54919.35 88888.00 2021-01-14 14:39:27.000 014 13978.76 118.02 54919.25 88888.00 2021-01-14 14:39:28.000 014 13978.37 118.77 54919.32 88888.00 2021-01-14 14:39:29.000 014 13978.56 118.30 54919.16 88888.00 2021-01-14 14:39:30.000 014 13978.30 118.13 54919.36 88888.00 2021-01-14 14:39:31.000 014 13978.49 118.35 54919.29 88888.00 2021-01-14 14:39:32.000 014 13978.36 118.51 54919.19 88888.00 2021-01-14 14:39:33.000 014 13978.70 118.55 54919.39 88888.00 2021-01-14 14:39:34.000 014 13978.30 118.59 54918.81 88888.00 2021-01-14 14:39:35.000 014 13978.23 118.61 54919.27 88888.00 2021-01-14 14:39:36.000 014 13978.67 118.81 54919.24 88888.00 2021-01-14 14:39:37.000 014 13981.46 121.67 54916.04 88888.00 2021-01-14 14:39:38.000 014 13978.49 118.79 54919.21 88888.00 2021-01-14 14:39:39.000 014 13979.16 118.87 54919.30 88888.00 2021-01-14 14:39:40.000 014 13978.91 118.68 54919.20 88888.00 2021-01-14 14:39:41.000 014 13978.75 118.53 54919.22 88888.00 2021-01-14 14:39:42.000 014 13979.44 121.81 54916.04 88888.00 2021-01-14 14:39:43.000 014 13980.35 118.55 54919.13 88888.00 2021-01-14 14:39:44.000 014 13979.33 119.12 54919.10 88888.00 2021-01-14 14:39:45.000 014 13979.62 118.52 54919.29 88888.00 2021-01-14 14:39:46.000 014 13979.29 118.47 54919.27 88888.00 2021-01-14 14:39:47.000 014 13979.39 118.54 54919.10 88888.00 2021-01-14 14:39:48.000 014 13979.31 118.63 54919.32 88888.00 2021-01-14 14:39:49.000 014 13980.11 118.51 54919.53 88888.00 2021-01-14 14:39:50.000 014 13979.92 118.54 54919.25 88888.00 2021-01-14 14:39:51.000 014 13980.38 118.36 54919.41 88888.00 2021-01-14 14:39:52.000 014 13979.63 118.19 54918.78 88888.00 2021-01-14 14:39:53.000 014 13979.89 118.40 54919.35 88888.00 2021-01-14 14:39:54.000 014 13980.13 118.49 54919.35 88888.00 2021-01-14 14:39:55.000 014 13979.75 118.28 54919.45 88888.00 2021-01-14 14:39:56.000 014 13979.86 118.26 54919.45 88888.00 2021-01-14 14:39:57.000 014 13980.17 118.31 54919.50 88888.00 2021-01-14 14:39:58.000 014 13979.86 118.15 54919.34 88888.00 2021-01-14 14:39:59.000 014 13979.91 118.21 54919.37 88888.00 2021-01-14 14:40:00.000 014 13980.38 118.16 54919.33 88888.00 2021-01-14 14:40:01.000 014 13980.87 122.81 54915.40 88888.00 2021-01-14 14:40:02.000 014 13982.63 121.11 54919.34 88888.00 2021-01-14 14:40:03.000 014 13980.41 117.96 54919.55 88888.00 2021-01-14 14:40:04.000 014 13980.27 118.06 54919.46 88888.00 2021-01-14 14:40:05.000 014 13979.49 118.05 54919.43 88888.00 2021-01-14 14:40:06.000 014 13979.39 117.94 54919.45 88888.00 2021-01-14 14:40:07.000 014 13982.47 121.08 54916.28 88888.00 2021-01-14 14:40:08.000 014 13979.38 117.86 54919.61 88888.00 2021-01-14 14:40:09.000 014 13979.60 117.98 54919.53 88888.00 2021-01-14 14:40:10.000 014 13978.77 117.92 54919.65 88888.00 2021-01-14 14:40:11.000 014 13978.97 118.39 54919.47 88888.00 2021-01-14 14:40:12.000 014 13978.71 118.14 54919.52 88888.00 2021-01-14 14:40:13.000 014 13981.78 121.36 54916.46 88888.00 2021-01-14 14:40:14.000 014 13978.74 118.39 54919.48 88888.00 2021-01-14 14:40:15.000 014 13978.98 118.56 54919.54 88888.00 2021-01-14 14:40:16.000 014 13978.11 118.74 54919.59 88888.00 2021-01-14 14:40:17.000 014 13978.35 118.36 54919.68 88888.00 2021-01-14 14:40:18.000 014 13978.57 118.56 54919.66 88888.00 2021-01-14 14:40:19.000 014 13978.54 118.72 54919.46 88888.00 2021-01-14 14:40:20.000 014 13978.57 118.67 54919.52 88888.00 2021-01-14 14:40:21.000 014 13979.04 119.15 54919.59 88888.00 2021-01-14 14:40:22.000 014 13978.91 118.70 54919.54 88888.00 2021-01-14 14:40:23.000 014 13978.90 118.53 54919.58 88888.00 2021-01-14 14:40:24.000 014 13979.00 118.28 54919.54 88888.00 2021-01-14 14:40:25.000 014 13978.87 118.69 54919.46 88888.00 2021-01-14 14:40:26.000 014 13978.94 118.56 54919.54 88888.00 2021-01-14 14:40:27.000 014 13979.30 118.44 54919.71 88888.00 2021-01-14 14:40:28.000 014 13978.95 118.47 54919.64 88888.00 2021-01-14 14:40:29.000 014 13979.83 119.07 54919.69 88888.00 2021-01-14 14:40:30.000 014 13979.02 118.30 54919.73 88888.00 2021-01-14 14:40:31.000 014 13978.86 118.40 54919.75 88888.00 2021-01-14 14:40:32.000 014 13979.56 118.15 54919.61 88888.00 2021-01-14 14:40:33.000 014 13979.45 118.18 54916.57 88888.00 2021-01-14 14:40:34.000 014 13982.29 120.22 54919.97 88888.00 2021-01-14 14:40:35.000 014 13979.22 118.21 54919.90 88888.00 2021-01-14 14:40:36.000 014 13979.12 118.04 54919.64 88888.00 2021-01-14 14:40:37.000 014 13978.94 118.01 54919.83 88888.00 2021-01-14 14:40:38.000 014 13978.74 118.04 54919.73 88888.00 2021-01-14 14:40:39.000 014 13982.30 120.99 54916.66 88888.00 2021-01-14 14:40:40.000 014 13978.61 117.87 54919.75 88888.00 2021-01-14 14:40:41.000 014 13978.48 118.02 54919.64 88888.00 2021-01-14 14:40:42.000 014 13978.40 117.96 54919.80 88888.00 2021-01-14 14:40:43.000 014 13978.36 117.80 54919.46 88888.00 2021-01-14 14:40:44.000 014 13978.21 118.03 54919.73 88888.00 2021-01-14 14:40:45.000 014 13978.70 117.90 54919.59 88888.00 2021-01-14 14:40:46.000 014 13977.90 117.90 54919.46 88888.00 2021-01-14 14:40:47.000 014 13977.82 117.77 54919.66 88888.00 2021-01-14 14:40:48.000 014 13977.80 117.81 54919.91 88888.00 2021-01-14 14:40:49.000 014 13977.33 117.97 54919.33 88888.00 2021-01-14 14:40:50.000 014 13977.57 117.85 54919.56 88888.00 2021-01-14 14:40:51.000 014 13977.89 118.09 54919.61 88888.00 2021-01-14 14:40:52.000 014 13977.19 117.80 54919.57 88888.00 2021-01-14 14:40:53.000 014 13977.19 118.06 54919.49 88888.00 2021-01-14 14:40:54.000 014 13977.12 117.95 54919.38 88888.00 2021-01-14 14:40:55.000 014 13980.36 121.38 54916.29 88888.00 2021-01-14 14:40:56.000 014 13976.62 118.24 54919.38 88888.00 2021-01-14 14:40:57.000 014 13977.35 118.48 54919.46 88888.00 2021-01-14 14:40:58.000 014 13976.94 118.50 54919.40 88888.00 2021-01-14 14:40:59.000 014 13977.17 118.65 54919.29 88888.00 2021-01-14 14:41:00.000 014 13976.92 118.84 54919.47 88888.00 2021-01-14 14:41:01.000 014 13979.92 121.97 54916.19 88888.00 2021-01-14 14:41:02.000 014 13977.07 118.98 54919.60 88888.00 2021-01-14 14:41:03.000 014 13977.34 119.32 54919.39 88888.00 2021-01-14 14:41:04.000 014 13977.13 119.76 54919.44 88888.00 2021-01-14 14:41:05.000 014 13977.74 119.33 54919.27 88888.00 2021-01-14 14:41:06.000 014 13977.63 119.44 54919.24 88888.00 2021-01-14 14:41:07.000 014 13977.53 119.26 54919.25 88888.00 2021-01-14 14:41:08.000 014 13977.89 119.64 54919.58 88888.00 2021-01-14 14:41:09.000 014 13978.29 119.44 54919.53 88888.00 2021-01-14 14:41:10.000 014 13977.95 119.43 54919.40 88888.00 2021-01-14 14:41:11.000 014 13978.19 119.52 54919.42 88888.00 2021-01-14 14:41:12.000 014 13978.29 119.62 54919.46 88888.00 2021-01-14 14:41:13.000 014 13978.32 119.56 54919.48 88888.00 2021-01-14 14:41:14.000 014 13979.14 119.79 54919.37 88888.00 2021-01-14 14:41:15.000 014 13978.95 119.70 54919.56 88888.00 2021-01-14 14:41:16.000 014 13979.47 119.70 54919.40 88888.00 2021-01-14 14:41:17.000 014 13979.17 119.62 54919.56 88888.00 2021-01-14 14:41:18.000 014 13979.38 119.60 54919.42 88888.00 2021-01-14 14:41:19.000 014 13979.45 119.78 54919.44 88888.00 2021-01-14 14:41:20.000 014 13979.70 119.74 54919.11 88888.00 2021-01-14 14:41:21.000 014 13980.12 119.61 54919.63 88888.00 2021-01-14 14:41:22.000 014 13980.23 119.28 54919.57 88888.00 2021-01-14 14:41:23.000 014 13980.15 119.47 54919.54 88888.00 2021-01-14 14:41:24.000 014 13980.26 119.42 54919.48 88888.00 2021-01-14 14:41:25.000 014 13980.53 119.32 54919.41 88888.00 2021-01-14 14:41:26.000 014 13983.62 122.40 54916.48 88888.00 2021-01-14 14:41:27.000 014 13981.09 119.03 54919.74 88888.00 2021-01-14 14:41:28.000 014 13980.84 119.09 54919.74 88888.00 2021-01-14 14:41:29.000 014 13980.93 119.10 54919.60 88888.00 2021-01-14 14:41:30.000 014 13981.15 119.07 54919.96 88888.00 2021-01-14 14:41:31.000 014 13983.97 122.19 54916.63 88888.00 2021-01-14 14:41:32.000 014 13980.93 119.17 54919.87 88888.00 2021-01-14 14:41:33.000 014 13981.36 118.75 54920.08 88888.00 2021-01-14 14:41:34.000 014 13981.05 118.93 54919.86 88888.00 2021-01-14 14:41:35.000 014 13981.13 119.05 54919.89 88888.00 2021-01-14 14:41:36.000 014 13981.44 118.87 54919.93 88888.00 2021-01-14 14:41:37.000 014 13981.66 118.75 54920.05 88888.00 2021-01-14 14:41:38.000 014 13981.17 118.69 54920.09 88888.00 2021-01-14 14:41:39.000 014 13981.58 118.78 54920.20 88888.00 2021-01-14 14:41:40.000 014 13981.18 118.62 54920.05 88888.00 2021-01-14 14:41:41.000 014 13981.03 119.06 54919.88 88888.00 2021-01-14 14:41:42.000 014 13981.22 118.63 54920.27 88888.00 2021-01-14 14:41:43.000 014 13981.07 118.69 54920.30 88888.00 2021-01-14 14:41:44.000 014 13981.11 118.77 54920.19 88888.00 2021-01-14 14:41:45.000 014 13981.86 118.72 54920.41 88888.00 2021-01-14 14:41:46.000 014 13981.41 118.65 54920.22 88888.00 2021-01-14 14:41:47.000 014 13981.31 118.46 54920.36 88888.00 2021-01-14 14:41:48.000 014 13981.18 118.33 54920.29 88888.00 2021-01-14 14:41:49.000 014 13981.10 118.37 54920.32 88888.00 2021-01-14 14:41:50.000 014 13981.33 118.33 54920.16 88888.00 2021-01-14 14:41:51.000 014 13981.60 118.13 54920.28 88888.00 2021-01-14 14:41:52.000 014 13981.11 117.99 54920.30 88888.00 2021-01-14 14:41:53.000 014 13984.87 121.43 54917.25 88888.00 2021-01-14 14:41:54.000 014 13980.71 117.95 54920.36 88888.00 2021-01-14 14:41:55.000 014 13981.16 117.85 54920.40 88888.00 2021-01-14 14:41:56.000 014 13980.84 118.38 54920.41 88888.00 2021-01-14 14:41:57.000 014 13980.72 117.92 54920.49 88888.00 2021-01-14 14:41:58.000 014 13980.89 117.83 54920.56 88888.00 2021-01-14 14:41:59.000 014 13981.88 121.01 54917.26 88888.00 2021-01-14 14:42:00.000 014 13981.12 117.59 54920.40 88888.00 2021-01-14 14:42:01.000 014 13980.56 118.38 54920.34 88888.00 2021-01-14 14:42:02.000 014 13983.15 120.77 54917.30 88888.00 2021-01-14 14:42:03.000 014 13980.59 117.75 54920.41 88888.00 2021-01-14 14:42:04.000 014 13979.77 117.73 54920.33 88888.00 2021-01-14 14:42:05.000 014 13979.90 117.72 54920.22 88888.00 2021-01-14 14:42:06.000 014 13980.28 117.72 54920.32 88888.00 2021-01-14 14:42:07.000 014 13979.72 117.67 54920.36 88888.00 2021-01-14 14:42:08.000 014 13979.96 117.75 54920.39 88888.00 2021-01-14 14:42:09.000 014 13979.98 117.69 54920.25 88888.00 2021-01-14 14:42:10.000 014 13979.78 117.67 54920.28 88888.00 2021-01-14 14:42:11.000 014 13979.67 117.81 54920.13 88888.00 2021-01-14 14:42:12.000 014 13979.65 117.71 54920.27 88888.00 2021-01-14 14:42:13.000 014 13979.87 118.23 54920.16 88888.00 2021-01-14 14:42:14.000 014 13979.30 117.83 54920.15 88888.00 2021-01-14 14:42:15.000 014 13979.65 117.92 54920.25 88888.00 2021-01-14 14:42:16.000 014 13979.76 117.95 54920.12 88888.00 2021-01-14 14:42:17.000 014 13979.68 117.87 54920.19 88888.00 2021-01-14 14:42:18.000 014 13979.39 117.68 54920.11 88888.00 2021-01-14 14:42:19.000 014 13979.39 118.02 54919.92 88888.00 2021-01-14 14:42:20.000 014 13979.29 118.09 54919.97 88888.00 2021-01-14 14:42:21.000 014 13979.61 118.16 54919.96 88888.00 2021-01-14 14:42:22.000 014 13979.67 118.13 54919.94 88888.00 2021-01-14 14:42:23.000 014 13979.75 118.32 54919.90 88888.00 2021-01-14 14:42:24.000 014 13979.39 118.93 54919.80 88888.00 2021-01-14 14:42:25.000 014 13979.52 118.41 54919.95 88888.00 2021-01-14 14:42:26.000 014 13979.45 118.53 54919.84 88888.00 2021-01-14 14:42:27.000 014 13979.71 119.88 54916.85 88888.00 2021-01-14 14:42:28.000 014 13982.41 118.91 54919.92 88888.00 2021-01-14 14:42:29.000 014 13979.50 118.44 54919.84 88888.00 2021-01-14 14:42:30.000 014 13979.46 118.46 54919.67 88888.00 2021-01-14 14:42:31.000 014 13979.80 118.53 54919.86 88888.00 2021-01-14 14:42:32.000 014 13979.47 118.34 54919.84 88888.00 2021-01-14 14:42:33.000 014 13980.24 121.44 54916.81 88888.00 2021-01-14 14:42:34.000 014 13981.13 118.63 54919.92 88888.00 2021-01-14 14:42:35.000 014 13979.70 118.40 54919.81 88888.00 2021-01-14 14:42:36.000 014 13979.82 118.59 54919.77 88888.00 2021-01-14 14:42:37.000 014 13980.15 118.59 54919.92 88888.00 2021-01-14 14:42:38.000 014 13979.92 118.33 54919.78 88888.00 2021-01-14 14:42:39.000 014 13980.51 123.10 54915.90 88888.00 2021-01-14 14:42:40.000 014 13983.22 121.71 54918.91 88888.00 2021-01-14 14:42:41.000 014 13980.13 118.79 54919.82 88888.00 2021-01-14 14:42:42.000 014 13980.05 118.72 54920.09 88888.00 2021-01-14 14:42:43.000 014 13980.46 118.69 54920.05 88888.00 2021-01-14 14:42:44.000 014 13979.99 118.51 54919.91 88888.00 2021-01-14 14:42:45.000 014 13980.84 121.78 54916.57 88888.00 2021-01-14 14:42:46.000 014 13982.42 118.61 54920.03 88888.00 2021-01-14 14:42:47.000 014 13980.19 118.79 54919.98 88888.00 2021-01-14 14:42:48.000 014 13980.46 119.45 54919.90 88888.00 2021-01-14 14:42:49.000 014 13980.19 118.91 54920.15 88888.00 2021-01-14 14:42:50.000 014 13980.33 118.95 54920.05 88888.00 2021-01-14 14:42:51.000 014 13981.34 119.35 54919.98 88888.00 2021-01-14 14:42:52.000 014 13980.41 119.04 54920.01 88888.00 2021-01-14 14:42:53.000 014 13980.49 119.20 54919.97 88888.00 2021-01-14 14:42:54.000 014 13980.46 119.15 54920.11 88888.00 2021-01-14 14:42:55.000 014 13981.04 118.99 54920.06 88888.00 2021-01-14 14:42:56.000 014 13980.90 119.66 54919.90 88888.00 2021-01-14 14:42:57.000 014 13981.36 119.28 54920.22 88888.00 2021-01-14 14:42:58.000 014 13980.93 119.22 54920.16 88888.00 2021-01-14 14:42:59.000 014 13980.90 119.47 54920.22 88888.00 2021-01-14 14:43:00.000 014 13981.43 119.16 54920.19 88888.00 2021-01-14 14:43:01.000 014 13981.18 119.28 54920.01 88888.00 2021-01-14 14:43:02.000 014 13981.68 119.32 54920.16 88888.00 2021-01-14 14:43:03.000 014 13981.63 119.10 54920.26 88888.00 2021-01-14 14:43:04.000 014 13981.37 119.09 54920.16 88888.00 2021-01-14 14:43:05.000 014 13981.44 119.10 54920.26 88888.00 2021-01-14 14:43:06.000 014 13982.05 119.10 54920.50 88888.00 2021-01-14 14:43:07.000 014 13981.37 118.85 54920.48 88888.00 2021-01-14 14:43:08.000 014 13981.41 118.91 54920.34 88888.00 2021-01-14 14:43:09.000 014 13982.01 118.84 54920.57 88888.00 2021-01-14 14:43:10.000 014 13984.87 121.75 54917.14 88888.00 2021-01-14 14:43:11.000 014 13981.55 118.50 54920.36 88888.00 2021-01-14 14:43:12.000 014 13981.69 118.48 54920.31 88888.00 2021-01-14 14:43:13.000 014 13982.08 118.34 54920.48 88888.00 2021-01-14 14:43:14.000 014 13981.72 118.29 54920.53 88888.00 2021-01-14 14:43:15.000 014 13982.58 118.01 54920.53 88888.00 2021-01-14 14:43:16.000 014 13981.83 121.59 54917.25 88888.00 2021-01-14 14:43:17.000 014 13983.15 117.78 54920.27 88888.00 2021-01-14 14:43:18.000 014 13981.56 117.80 54920.49 88888.00 2021-01-14 14:43:19.000 014 13981.65 117.68 54920.60 88888.00 2021-01-14 14:43:20.000 014 13981.42 117.70 54920.45 88888.00 2021-01-14 14:43:21.000 014 13981.93 117.44 54919.90 88888.00 2021-01-14 14:43:22.000 014 13981.39 117.37 54920.47 88888.00 2021-01-14 14:43:23.000 014 13981.20 117.27 54920.51 88888.00 2021-01-14 14:43:24.000 014 13981.13 117.33 54920.49 88888.00 2021-01-14 14:43:25.000 014 13981.27 117.17 54920.60 88888.00 2021-01-14 14:43:26.000 014 13980.78 117.21 54920.27 88888.00 2021-01-14 14:43:27.000 014 13981.24 117.03 54920.72 88888.00 2021-01-14 14:43:28.000 014 13980.71 117.53 54920.18 88888.00 2021-01-14 14:43:29.000 014 13980.39 117.07 54920.59 88888.00 2021-01-14 14:43:30.000 014 13980.70 117.34 54920.47 88888.00 2021-01-14 14:43:31.000 014 13980.13 117.72 54915.70 88888.00 2021-01-14 14:43:32.000 014 13983.46 119.96 54917.46 88888.00 2021-01-14 14:43:33.000 014 13980.53 116.92 54920.56 88888.00 2021-01-14 14:43:34.000 014 13979.96 116.80 54920.48 88888.00 2021-01-14 14:43:35.000 014 13979.62 116.95 54920.35 88888.00 2021-01-14 14:43:36.000 014 13979.53 116.96 54920.28 88888.00 2021-01-14 14:43:37.000 014 13979.76 120.31 54917.19 88888.00 2021-01-14 14:43:38.000 014 13981.32 116.83 54920.23 88888.00 2021-01-14 14:43:39.000 014 13979.46 116.68 54920.44 88888.00 2021-01-14 14:43:40.000 014 13978.80 117.14 54920.45 88888.00 2021-01-14 14:43:41.000 014 13978.70 117.03 54920.04 88888.00 2021-01-14 14:43:42.000 014 13978.72 117.07 54920.04 88888.00 2021-01-14 14:43:43.000 014 13978.68 117.30 54920.09 88888.00 2021-01-14 14:43:44.000 014 13978.86 117.23 54920.09 88888.00 2021-01-14 14:43:45.000 014 13979.02 117.23 54919.78 88888.00 2021-01-14 14:43:46.000 014 13978.36 117.57 54919.88 88888.00 2021-01-14 14:43:47.000 014 13981.41 120.71 54916.77 88888.00 2021-01-14 14:43:48.000 014 13978.75 117.53 54920.20 88888.00 2021-01-14 14:43:49.000 014 13978.32 117.62 54920.03 88888.00 2021-01-14 14:43:50.000 014 13978.65 117.81 54919.78 88888.00 2021-01-14 14:43:51.000 014 13978.94 117.77 54919.77 88888.00 2021-01-14 14:43:52.000 014 13978.64 117.77 54919.80 88888.00 2021-01-14 14:43:53.000 014 13978.68 117.63 54919.61 88888.00 2021-01-14 14:43:54.000 014 13978.72 117.86 54919.65 88888.00 2021-01-14 14:43:55.000 014 13979.20 117.90 54919.68 88888.00 2021-01-14 14:43:56.000 014 13979.08 117.90 54919.71 88888.00 2021-01-14 14:43:57.000 014 13979.52 117.68 54919.67 88888.00 2021-01-14 14:43:58.000 014 13979.71 117.92 54919.59 88888.00 2021-01-14 14:43:59.000 014 13979.21 117.74 54919.70 88888.00 2021-01-14 14:44:00.000 014 13979.28 117.77 54919.80 88888.00 2021-01-14 14:44:01.000 014 13979.89 117.55 54919.53 88888.00 2021-01-14 14:44:02.000 014 13979.33 119.30 54916.54 88888.00 2021-01-14 14:44:03.000 014 13982.49 117.83 54919.66 88888.00 2021-01-14 14:44:04.000 014 13979.37 117.41 54919.83 88888.00 2021-01-14 14:44:05.000 014 13979.38 117.46 54919.72 88888.00 2021-01-14 14:44:06.000 014 13979.37 117.33 54919.48 88888.00 2021-01-14 14:44:07.000 014 13979.41 117.37 54919.63 88888.00 2021-01-14 14:44:08.000 014 13980.54 120.94 54916.51 88888.00 2021-01-14 14:44:09.000 014 13980.96 117.41 54919.74 88888.00 2021-01-14 14:44:10.000 014 13979.09 117.57 54919.72 88888.00 2021-01-14 14:44:11.000 014 13979.23 117.32 54919.59 88888.00 2021-01-14 14:44:12.000 014 13978.95 117.48 54919.72 88888.00 2021-01-14 14:44:13.000 014 13979.09 117.66 54919.59 88888.00 2021-01-14 14:44:14.000 014 13979.03 117.61 54919.58 88888.00 2021-01-14 14:44:15.000 014 13978.98 117.73 54919.80 88888.00 2021-01-14 14:44:16.000 014 13979.02 118.15 54919.60 88888.00 2021-01-14 14:44:17.000 014 13978.57 117.79 54919.71 88888.00 2021-01-14 14:44:18.000 014 13979.20 117.76 54919.53 88888.00 2021-01-14 14:44:19.000 014 13978.69 117.93 54919.84 88888.00 2021-01-14 14:44:20.000 014 13978.64 118.38 54919.46 88888.00 2021-01-14 14:44:21.000 014 13978.89 118.09 54919.68 88888.00 2021-01-14 14:44:22.000 014 13978.63 117.83 54919.77 88888.00 2021-01-14 14:44:23.000 014 13978.54 117.94 54919.65 88888.00 2021-01-14 14:44:24.000 014 13978.45 118.28 54919.72 88888.00 2021-01-14 14:44:25.000 014 13978.43 118.03 54919.38 88888.00 2021-01-14 14:44:26.000 014 13978.29 118.11 54919.84 88888.00 2021-01-14 14:44:27.000 014 13978.70 118.35 54919.89 88888.00 2021-01-14 14:44:28.000 014 13978.50 118.42 54917.87 88888.00 2021-01-14 14:44:29.000 014 13981.67 121.23 54916.62 88888.00 2021-01-14 14:44:30.000 014 13978.68 118.23 54919.80 88888.00 2021-01-14 14:44:31.000 014 13978.50 118.27 54919.81 88888.00 2021-01-14 14:44:32.000 014 13978.33 118.59 54919.83 88888.00 2021-01-14 14:44:33.000 014 13978.58 118.56 54920.30 88888.00 2021-01-14 14:44:34.000 014 13981.59 121.42 54916.65 88888.00 2021-01-14 14:44:35.000 014 13978.66 118.39 54919.82 88888.00 2021-01-14 14:44:36.000 014 13978.36 118.46 54919.71 88888.00 2021-01-14 14:44:37.000 014 13978.32 118.48 54919.75 88888.00 2021-01-14 14:44:38.000 014 13979.00 118.49 54919.83 88888.00 2021-01-14 14:44:39.000 014 13978.63 118.39 54919.92 88888.00 2021-01-14 14:44:40.000 014 13978.26 118.40 54919.72 88888.00 2021-01-14 14:44:41.000 014 13978.38 118.40 54919.82 88888.00 2021-01-14 14:44:42.000 014 13978.31 118.35 54919.83 88888.00 2021-01-14 14:44:43.000 014 13979.09 118.40 54919.78 88888.00 2021-01-14 14:44:44.000 014 13978.65 118.35 54919.70 88888.00 2021-01-14 14:44:45.000 014 13978.81 118.52 54919.84 88888.00 2021-01-14 14:44:46.000 014 13978.59 118.38 54919.71 88888.00 2021-01-14 14:44:47.000 014 13978.53 118.40 54919.64 88888.00 2021-01-14 14:44:48.000 014 13979.01 119.07 54919.69 88888.00 2021-01-14 14:44:49.000 014 13978.62 118.36 54919.79 88888.00 2021-01-14 14:44:50.000 014 13978.67 118.61 54919.38 88888.00 2021-01-14 14:44:51.000 014 13979.14 118.50 54919.78 88888.00 2021-01-14 14:44:52.000 014 13978.38 118.37 54919.59 88888.00 2021-01-14 14:44:53.000 014 13978.62 118.38 54919.67 88888.00 2021-01-14 14:44:54.000 014 13978.70 118.21 54919.77 88888.00 2021-01-14 14:44:55.000 014 13979.19 118.69 54919.62 88888.00 2021-01-14 14:44:56.000 014 13978.60 118.24 54919.59 88888.00 2021-01-14 14:44:57.000 014 13979.00 118.25 54919.76 88888.00 2021-01-14 14:44:58.000 014 13978.75 118.35 54919.40 88888.00 2021-01-14 14:44:59.000 014 13980.40 121.45 54916.40 88888.00 2021-01-14 14:45:00.000 014 13978.67 118.08 54919.34 88888.00 2021-01-14 14:45:01.000 014 13978.74 118.09 54919.42 88888.00 2021-01-14 14:45:02.000 014 13979.18 118.04 54919.50 88888.00 2021-01-14 14:45:03.000 014 13979.46 118.11 54919.39 88888.00 2021-01-14 14:45:04.000 014 13979.12 118.23 54919.53 88888.00 2021-01-14 14:45:05.000 014 13981.82 120.91 54916.27 88888.00 2021-01-14 14:45:06.000 014 13979.08 117.76 54919.38 88888.00 2021-01-14 14:45:07.000 014 13978.86 118.21 54919.34 88888.00 2021-01-14 14:45:08.000 014 13978.77 118.03 54919.28 88888.00 2021-01-14 14:45:09.000 014 13978.95 117.91 54919.38 88888.00 2021-01-14 14:45:10.000 014 13978.72 117.97 54919.11 88888.00 2021-01-14 14:45:11.000 014 13978.69 117.80 54919.40 88888.00 2021-01-14 14:45:12.000 014 13978.91 117.87 54919.28 88888.00 2021-01-14 14:45:13.000 014 13979.04 117.96 54919.21 88888.00 2021-01-14 14:45:14.000 014 13978.51 118.03 54919.61 88888.00 2021-01-14 14:45:15.000 014 13978.78 118.31 54919.40 88888.00 2021-01-14 14:45:16.000 014 13978.51 118.16 54919.34 88888.00 2021-01-14 14:45:17.000 014 13978.66 118.49 54919.26 88888.00 2021-01-14 14:45:18.000 014 13978.78 118.29 54919.17 88888.00 2021-01-14 14:45:19.000 014 13979.02 118.68 54919.21 88888.00 2021-01-14 14:45:20.000 014 13982.99 121.92 54916.31 88888.00 2021-01-14 14:45:21.000 014 13979.98 118.67 54919.40 88888.00 2021-01-14 14:45:22.000 014 13978.89 118.59 54919.25 88888.00 2021-01-14 14:45:23.000 014 13979.36 118.39 54919.27 88888.00 2021-01-14 14:45:24.000 014 13979.12 118.54 54919.23 88888.00 2021-01-14 14:45:25.000 014 13979.41 118.71 54919.12 88888.00 2021-01-14 14:45:26.000 014 13982.34 121.74 54916.16 88888.00 2021-01-14 14:45:27.000 014 13979.88 118.86 54919.40 88888.00 2021-01-14 14:45:28.000 014 13979.26 118.64 54919.37 88888.00 2021-01-14 14:45:29.000 014 13979.46 118.55 54919.56 88888.00 2021-01-14 14:45:30.000 014 13979.75 118.59 54919.49 88888.00 2021-01-14 14:45:31.000 014 13979.56 118.54 54919.57 88888.00 2021-01-14 14:45:32.000 014 13980.06 118.49 54916.30 88888.00 2021-01-14 14:45:33.000 014 13982.91 121.00 54919.49 88888.00 2021-01-14 14:45:34.000 014 13979.75 118.66 54919.44 88888.00 2021-01-14 14:45:35.000 014 13979.97 118.39 54919.39 88888.00 2021-01-14 14:45:36.000 014 13979.88 118.15 54919.34 88888.00 2021-01-14 14:45:37.000 014 13980.38 117.98 54919.42 88888.00 2021-01-14 14:45:38.000 014 13982.97 121.35 54916.39 88888.00 2021-01-14 14:45:39.000 014 13980.45 117.89 54919.66 88888.00 2021-01-14 14:45:40.000 014 13980.52 118.03 54919.54 88888.00 2021-01-14 14:45:41.000 014 13980.26 117.84 54919.54 88888.00 2021-01-14 14:45:42.000 014 13979.94 118.25 54919.60 88888.00 2021-01-14 14:45:43.000 014 13980.13 117.77 54919.65 88888.00 2021-01-14 14:45:44.000 014 13979.77 118.17 54919.58 88888.00 2021-01-14 14:45:45.000 014 13980.15 117.80 54919.69 88888.00 2021-01-14 14:45:46.000 014 13979.60 117.87 54919.77 88888.00 2021-01-14 14:45:47.000 014 13979.72 117.71 54919.65 88888.00 2021-01-14 14:45:48.000 014 13979.43 118.26 54919.55 88888.00 2021-01-14 14:45:49.000 014 13979.33 117.73 54919.71 88888.00 2021-01-14 14:45:50.000 014 13979.30 117.75 54919.50 88888.00 2021-01-14 14:45:51.000 014 13979.38 117.84 54919.65 88888.00 2021-01-14 14:45:52.000 014 13978.83 118.02 54919.60 88888.00 2021-01-14 14:45:53.000 014 13981.75 120.91 54916.13 88888.00 2021-01-14 14:45:54.000 014 13978.77 117.75 54919.64 88888.00 2021-01-14 14:45:55.000 014 13978.51 118.06 54919.51 88888.00 2021-01-14 14:45:56.000 014 13978.24 117.88 54919.53 88888.00 2021-01-14 14:45:57.000 014 13978.36 117.97 54919.68 88888.00 2021-01-14 14:45:58.000 014 13981.09 121.14 54916.37 88888.00 2021-01-14 14:45:59.000 014 13978.24 117.97 54919.50 88888.00 2021-01-14 14:46:00.000 014 13978.42 117.96 54919.46 88888.00 2021-01-14 14:46:01.000 014 13977.69 118.02 54919.66 88888.00 2021-01-14 14:46:02.000 014 13977.39 118.04 54919.57 88888.00 2021-01-14 14:46:03.000 014 13978.13 118.13 54919.46 88888.00 2021-01-14 14:46:04.000 014 13977.86 118.26 54919.45 88888.00 2021-01-14 14:46:05.000 014 13977.99 118.34 54919.48 88888.00 2021-01-14 14:46:06.000 014 13977.83 118.28 54919.43 88888.00 2021-01-14 14:46:07.000 014 13980.84 121.44 54916.21 88888.00 2021-01-14 14:46:08.000 014 13977.90 118.90 54919.51 88888.00 2021-01-14 14:46:09.000 014 13978.14 118.33 54919.55 88888.00 2021-01-14 14:46:10.000 014 13978.58 118.21 54919.50 88888.00 2021-01-14 14:46:11.000 014 13978.20 118.37 54919.71 88888.00 2021-01-14 14:46:12.000 014 13981.15 121.76 54916.37 88888.00 2021-01-14 14:46:13.000 014 13978.17 118.29 54919.59 88888.00 2021-01-14 14:46:14.000 014 13978.06 118.55 54919.48 88888.00 2021-01-14 14:46:15.000 014 13979.13 118.33 54919.69 88888.00 2021-01-14 14:46:16.000 014 13978.47 118.47 54919.63 88888.00 2021-01-14 14:46:17.000 014 13978.95 118.35 54919.52 88888.00 2021-01-14 14:46:18.000 014 13978.53 118.47 54919.53 88888.00 2021-01-14 14:46:19.000 014 13978.59 118.40 54919.68 88888.00 2021-01-14 14:46:20.000 014 13978.71 118.40 54919.53 88888.00 2021-01-14 14:46:21.000 014 13979.37 118.15 54919.65 88888.00 2021-01-14 14:46:22.000 014 13979.07 118.17 54919.63 88888.00 2021-01-14 14:46:23.000 014 13978.90 118.45 54919.43 88888.00 2021-01-14 14:46:24.000 014 13979.37 118.43 54919.67 88888.00 2021-01-14 14:46:25.000 014 13979.11 118.31 54919.66 88888.00 2021-01-14 14:46:26.000 014 13979.33 118.36 54919.84 88888.00 2021-01-14 14:46:27.000 014 13980.11 118.27 54919.90 88888.00 2021-01-14 14:46:28.000 014 13979.16 118.09 54919.66 88888.00 2021-01-14 14:46:29.000 014 13979.23 118.40 54919.70 88888.00 2021-01-14 14:46:30.000 014 13979.38 118.38 54919.21 88888.00 2021-01-14 14:46:31.000 014 13979.42 118.34 54919.71 88888.00 2021-01-14 14:46:32.000 014 13979.38 118.78 54919.73 88888.00 2021-01-14 14:46:33.000 014 13979.85 118.44 54919.97 88888.00 2021-01-14 14:46:34.000 014 13979.37 118.53 54919.84 88888.00 2021-01-14 14:46:35.000 014 13979.55 118.76 54919.76 88888.00 2021-01-14 14:46:36.000 014 13979.88 118.47 54919.93 88888.00 2021-01-14 14:46:37.000 014 13979.82 118.65 54917.58 88888.00 2021-01-14 14:46:38.000 014 13982.43 121.80 54920.05 88888.00 2021-01-14 14:46:39.000 014 13980.06 118.47 54919.71 88888.00 2021-01-14 14:46:40.000 014 13979.68 118.72 54919.63 88888.00 2021-01-14 14:46:41.000 014 13979.55 118.71 54919.87 88888.00 2021-01-14 14:46:42.000 014 13980.18 118.73 54919.91 88888.00 2021-01-14 14:46:43.000 014 13982.77 121.65 54916.79 88888.00 2021-01-14 14:46:44.000 014 13979.86 118.49 54919.70 88888.00 2021-01-14 14:46:45.000 014 13980.09 118.55 54920.00 88888.00 2021-01-14 14:46:46.000 014 13980.15 118.36 54919.84 88888.00 2021-01-14 14:46:47.000 014 13979.91 118.78 54919.53 88888.00 2021-01-14 14:46:48.000 014 13979.96 118.76 54919.74 88888.00 2021-01-14 14:46:49.000 014 13980.18 118.34 54919.94 88888.00 2021-01-14 14:46:50.000 014 13980.06 118.60 54919.71 88888.00 2021-01-14 14:46:51.000 014 13980.45 118.19 54920.01 88888.00 2021-01-14 14:46:52.000 014 13980.23 118.25 54919.53 88888.00 2021-01-14 14:46:53.000 014 13979.72 118.08 54920.09 88888.00 2021-01-14 14:46:54.000 014 13981.98 121.43 54916.03 88888.00 2021-01-14 14:46:55.000 014 13982.81 121.36 54919.90 88888.00 2021-01-14 14:46:56.000 014 13979.90 118.40 54919.98 88888.00 2021-01-14 14:46:57.000 014 13980.53 117.97 54919.99 88888.00 2021-01-14 14:46:58.000 014 13979.56 118.15 54919.45 88888.00 2021-01-14 14:46:59.000 014 13979.86 117.95 54919.47 88888.00 2021-01-14 14:47:00.000 014 13980.30 121.00 54916.66 88888.00 2021-01-14 14:47:01.000 014 13981.03 118.14 54920.03 88888.00 2021-01-14 14:47:02.000 014 13979.39 117.84 54919.91 88888.00 2021-01-14 14:47:03.000 014 13980.10 117.67 54919.95 88888.00 2021-01-14 14:47:04.000 014 13979.50 117.73 54919.87 88888.00 2021-01-14 14:47:05.000 014 13979.58 117.65 54919.90 88888.00 2021-01-14 14:47:06.000 014 13979.51 117.58 54920.03 88888.00 2021-01-14 14:47:07.000 014 13979.72 117.71 54919.98 88888.00 2021-01-14 14:47:08.000 014 13979.58 117.54 54919.90 88888.00 2021-01-14 14:47:09.000 014 13980.27 117.42 54919.87 88888.00 2021-01-14 14:47:10.000 014 13980.05 117.52 54919.81 88888.00 2021-01-14 14:47:11.000 014 13979.53 117.43 54919.96 88888.00 2021-01-14 14:47:12.000 014 13979.66 117.71 54919.83 88888.00 2021-01-14 14:47:13.000 014 13979.32 117.23 54920.03 88888.00 2021-01-14 14:47:14.000 014 13982.57 119.93 54916.76 88888.00 2021-01-14 14:47:15.000 014 13980.14 117.14 54919.79 88888.00 2021-01-14 14:47:16.000 014 13979.58 116.96 54919.93 88888.00 2021-01-14 14:47:17.000 014 13979.25 116.89 54919.78 88888.00 2021-01-14 14:47:18.000 014 13979.32 116.79 54919.84 88888.00 2021-01-14 14:47:19.000 014 13979.08 116.76 54919.63 88888.00 2021-01-14 14:47:20.000 014 13979.18 116.92 54919.77 88888.00 2021-01-14 14:47:21.000 014 13979.30 116.74 54919.90 88888.00 2021-01-14 14:47:22.000 014 13979.14 116.74 54919.91 88888.00 2021-01-14 14:47:23.000 014 13978.63 116.98 54919.89 88888.00 2021-01-14 14:47:24.000 014 13978.46 116.79 54919.80 88888.00 2021-01-14 14:47:25.000 014 13979.03 116.62 54919.75 88888.00 2021-01-14 14:47:26.000 014 13978.36 116.96 54919.61 88888.00 2021-01-14 14:47:27.000 014 13978.20 116.69 54919.59 88888.00 2021-01-14 14:47:28.000 014 13978.30 116.82 54919.70 88888.00 2021-01-14 14:47:29.000 014 13979.49 119.98 54916.59 88888.00 2021-01-14 14:47:30.000 014 13978.19 117.23 54919.56 88888.00 2021-01-14 14:47:31.000 014 13978.32 117.51 54919.62 88888.00 2021-01-14 14:47:32.000 014 13978.45 117.26 54919.56 88888.00 2021-01-14 14:47:33.000 014 13978.39 117.27 54919.72 88888.00 2021-01-14 14:47:34.000 014 13978.09 117.49 54919.47 88888.00 2021-01-14 14:47:35.000 014 13980.91 120.87 54916.41 88888.00 2021-01-14 14:47:36.000 014 13978.07 117.90 54919.62 88888.00 2021-01-14 14:47:37.000 014 13977.99 117.68 54919.70 88888.00 2021-01-14 14:47:38.000 014 13977.99 118.09 54919.69 88888.00 2021-01-14 14:47:39.000 014 13978.54 118.00 54919.63 88888.00 2021-01-14 14:47:40.000 014 13978.28 118.44 54919.16 88888.00 2021-01-14 14:47:41.000 014 13978.47 118.50 54919.18 88888.00 2021-01-14 14:47:42.000 014 13978.85 118.19 54919.65 88888.00 2021-01-14 14:47:43.000 014 13978.49 118.21 54919.79 88888.00 2021-01-14 14:47:44.000 014 13978.94 118.94 54919.68 88888.00 2021-01-14 14:47:45.000 014 13979.38 118.57 54919.53 88888.00 2021-01-14 14:47:46.000 014 13979.41 118.72 54919.80 88888.00 2021-01-14 14:47:47.000 014 13979.98 118.51 54919.76 88888.00 2021-01-14 14:47:48.000 014 13979.54 118.48 54919.97 88888.00 2021-01-14 14:47:49.000 014 13979.71 118.42 54919.78 88888.00 2021-01-14 14:47:50.000 014 13980.04 118.47 54919.56 88888.00 2021-01-14 14:47:51.000 014 13979.96 118.59 54920.00 88888.00 2021-01-14 14:47:52.000 014 13980.02 118.38 54919.97 88888.00 2021-01-14 14:47:53.000 014 13980.12 118.19 54920.05 88888.00 2021-01-14 14:47:54.000 014 13979.96 118.33 54919.97 88888.00 2021-01-14 14:47:55.000 014 13984.15 121.76 54916.79 88888.00 2021-01-14 14:47:56.000 014 13980.24 118.40 54920.09 88888.00 2021-01-14 14:47:57.000 014 13980.51 118.28 54920.10 88888.00 2021-01-14 14:47:58.000 014 13980.37 118.16 54919.98 88888.00 2021-01-14 14:47:59.000 014 13980.15 118.17 54920.05 88888.00 2021-01-14 14:48:00.000 014 13980.47 118.18 54919.65 88888.00 2021-01-14 14:48:01.000 014 13981.91 121.25 54917.03 88888.00 2021-01-14 14:48:02.000 014 13980.02 118.22 54920.30 88888.00 2021-01-14 14:48:03.000 014 13979.93 118.52 54920.16 88888.00 2021-01-14 14:48:04.000 014 13980.35 118.21 54920.19 88888.00 2021-01-14 14:48:05.000 014 13979.91 118.52 54919.42 88888.00 2021-01-14 14:48:06.000 014 13979.98 118.10 54920.21 88888.00 2021-01-14 14:48:07.000 014 13979.92 118.10 54920.19 88888.00 2021-01-14 14:48:08.000 014 13979.95 118.15 54920.22 88888.00 2021-01-14 14:48:09.000 014 13980.15 117.87 54920.31 88888.00 2021-01-14 14:48:10.000 014 13979.54 117.87 54920.15 88888.00 2021-01-14 14:48:11.000 014 13979.54 118.03 54920.00 88888.00 2021-01-14 14:48:12.000 014 13979.65 117.80 54920.27 88888.00 2021-01-14 14:48:13.000 014 13979.51 117.46 54920.26 88888.00 2021-01-14 14:48:14.000 014 13979.85 117.69 54920.19 88888.00 2021-01-14 14:48:15.000 014 13979.69 117.35 54920.34 88888.00 2021-01-14 14:48:16.000 014 13979.47 117.80 54919.82 88888.00 2021-01-14 14:48:17.000 014 13979.84 117.53 54920.14 88888.00 2021-01-14 14:48:18.000 014 13979.39 117.28 54920.17 88888.00 2021-01-14 14:48:19.000 014 13979.08 117.33 54920.21 88888.00 2021-01-14 14:48:20.000 014 13979.33 117.34 54920.07 88888.00 2021-01-14 14:48:21.000 014 13979.63 117.05 54920.16 88888.00 2021-01-14 14:48:22.000 014 13979.33 117.08 54920.00 88888.00 2021-01-14 14:48:23.000 014 13979.16 116.91 54920.09 88888.00 2021-01-14 14:48:24.000 014 13979.00 116.70 54920.13 88888.00 2021-01-14 14:48:25.000 014 13978.69 116.83 54920.18 88888.00 2021-01-14 14:48:26.000 014 13982.01 120.06 54916.95 88888.00 2021-01-14 14:48:27.000 014 13979.02 116.77 54920.02 88888.00 2021-01-14 14:48:28.000 014 13978.46 116.63 54919.90 88888.00 2021-01-14 14:48:29.000 014 13978.88 116.80 54920.02 88888.00 2021-01-14 14:48:30.000 014 13978.77 116.55 54919.72 88888.00 2021-01-14 14:48:31.000 014 13981.45 119.88 54916.60 88888.00 2021-01-14 14:48:32.000 014 13978.54 116.77 54919.84 88888.00 2021-01-14 14:48:33.000 014 13978.53 116.74 54919.97 88888.00 2021-01-14 14:48:34.000 014 13978.45 116.94 54919.87 88888.00 2021-01-14 14:48:35.000 014 13978.08 117.05 54919.68 88888.00 2021-01-14 14:48:36.000 014 13978.26 116.96 54919.75 88888.00 2021-01-14 14:48:37.000 014 13978.66 117.11 54919.71 88888.00 2021-01-14 14:48:38.000 014 13977.84 117.14 54919.92 88888.00 2021-01-14 14:48:39.000 014 13977.87 117.17 54919.67 88888.00 2021-01-14 14:48:40.000 014 13977.82 117.22 54919.40 88888.00 2021-01-14 14:48:41.000 014 13978.06 117.45 54919.30 88888.00 2021-01-14 14:48:42.000 014 13977.76 117.44 54919.59 88888.00 2021-01-14 14:48:43.000 014 13978.11 117.57 54919.56 88888.00 2021-01-14 14:48:44.000 014 13977.88 117.65 54919.21 88888.00 2021-01-14 14:48:45.000 014 13977.65 117.69 54919.23 88888.00 2021-01-14 14:48:46.000 014 13978.12 117.86 54919.25 88888.00 2021-01-14 14:48:47.000 014 13977.95 117.71 54919.17 88888.00 2021-01-14 14:48:48.000 014 13977.72 117.85 54919.61 88888.00 2021-01-14 14:48:49.000 014 13977.58 117.84 54919.65 88888.00 2021-01-14 14:48:50.000 014 13981.93 121.09 54916.29 88888.00 2021-01-14 14:48:51.000 014 13978.78 117.88 54919.26 88888.00 2021-01-14 14:48:52.000 014 13978.70 117.95 54919.36 88888.00 2021-01-14 14:48:53.000 014 13978.20 117.81 54919.34 88888.00 2021-01-14 14:48:54.000 014 13978.20 117.84 54919.30 88888.00 2021-01-14 14:48:55.000 014 13977.98 117.74 54919.27 88888.00 2021-01-14 14:48:56.000 014 13979.17 121.28 54915.84 88888.00 2021-01-14 14:48:57.000 014 13980.26 118.14 54919.27 88888.00 2021-01-14 14:48:58.000 014 13978.45 117.99 54919.35 88888.00 2021-01-14 14:48:59.000 014 13978.34 117.83 54919.34 88888.00 2021-01-14 14:49:00.000 014 13977.88 117.88 54919.16 88888.00 2021-01-14 14:49:01.000 014 13977.69 117.98 54919.36 88888.00 2021-01-14 14:49:02.000 014 13981.09 121.20 54916.14 88888.00 2021-01-14 14:49:03.000 014 13978.32 117.93 54919.29 88888.00 2021-01-14 14:49:04.000 014 13977.95 118.19 54919.02 88888.00 2021-01-14 14:49:05.000 014 13977.79 118.09 54918.86 88888.00 2021-01-14 14:49:06.000 014 13977.89 118.48 54919.27 88888.00 2021-01-14 14:49:07.000 014 13978.38 118.36 54919.14 88888.00 2021-01-14 14:49:08.000 014 13977.69 118.22 54919.23 88888.00 2021-01-14 14:49:09.000 014 13978.39 118.91 54919.04 88888.00 2021-01-14 14:49:10.000 014 13977.85 118.32 54919.24 88888.00 2021-01-14 14:49:11.000 014 13978.08 118.76 54919.11 88888.00 2021-01-14 14:49:12.000 014 13977.91 118.56 54919.20 88888.00 2021-01-14 14:49:13.000 014 13977.81 118.47 54919.15 88888.00 2021-01-14 14:49:14.000 014 13977.80 118.48 54919.11 88888.00 2021-01-14 14:49:15.000 014 13978.18 118.77 54919.26 88888.00 2021-01-14 14:49:16.000 014 13977.88 118.59 54918.98 88888.00 2021-01-14 14:49:17.000 014 13978.29 118.78 54919.40 88888.00 2021-01-14 14:49:18.000 014 13977.86 118.63 54918.75 88888.00 2021-01-14 14:49:19.000 014 13978.35 118.69 54919.21 88888.00 2021-01-14 14:49:20.000 014 13978.18 118.73 54919.14 88888.00 2021-01-14 14:49:21.000 014 13977.87 118.71 54919.22 88888.00 2021-01-14 14:49:22.000 014 13978.39 120.23 54916.21 88888.00 2021-01-14 14:49:23.000 014 13981.28 118.95 54918.93 88888.00 2021-01-14 14:49:24.000 014 13978.72 118.83 54919.17 88888.00 2021-01-14 14:49:25.000 014 13978.34 118.59 54919.25 88888.00 2021-01-14 14:49:26.000 014 13978.51 118.75 54919.16 88888.00 2021-01-14 14:49:27.000 014 13978.83 118.84 54919.19 88888.00 2021-01-14 14:49:28.000 014 13980.10 121.57 54916.06 88888.00 2021-01-14 14:49:29.000 014 13980.46 118.77 54919.11 88888.00 2021-01-14 14:49:30.000 014 13978.76 118.78 54919.32 88888.00 2021-01-14 14:49:31.000 014 13979.13 118.75 54919.34 88888.00 2021-01-14 14:49:32.000 014 13979.47 118.84 54919.40 88888.00 2021-01-14 14:49:33.000 014 13979.28 118.59 54919.49 88888.00 2021-01-14 14:49:34.000 014 13978.94 118.76 54919.35 88888.00 2021-01-14 14:49:35.000 014 13978.99 118.52 54919.23 88888.00 2021-01-14 14:49:36.000 014 13979.39 118.76 54919.52 88888.00 2021-01-14 14:49:37.000 014 13978.67 118.71 54919.48 88888.00 2021-01-14 14:49:38.000 014 13979.08 118.79 54919.55 88888.00 2021-01-14 14:49:39.000 014 13979.01 118.84 54919.38 88888.00 2021-01-14 14:49:40.000 014 13979.46 118.59 54919.58 88888.00 2021-01-14 14:49:41.000 014 13979.11 118.71 54919.55 88888.00 2021-01-14 14:49:42.000 014 13979.09 118.86 54919.46 88888.00 2021-01-14 14:49:43.000 014 13982.27 121.86 54916.32 88888.00 2021-01-14 14:49:44.000 014 13979.39 118.81 54919.51 88888.00 2021-01-14 14:49:45.000 014 13979.24 118.98 54919.63 88888.00 2021-01-14 14:49:46.000 014 13979.13 118.54 54919.63 88888.00 2021-01-14 14:49:47.000 014 13979.32 118.91 54919.53 88888.00 2021-01-14 14:49:48.000 014 13980.67 121.71 54916.37 88888.00 2021-01-14 14:49:49.000 014 13979.96 118.70 54919.72 88888.00 2021-01-14 14:49:50.000 014 13978.95 118.72 54919.63 88888.00 2021-01-14 14:49:51.000 014 13979.18 118.87 54919.41 88888.00 2021-01-14 14:49:52.000 014 13979.13 119.31 54919.52 88888.00 2021-01-14 14:49:53.000 014 13978.90 118.86 54919.34 88888.00 2021-01-14 14:49:54.000 014 13979.00 118.73 54919.65 88888.00 2021-01-14 14:49:55.000 014 13978.73 118.62 54919.63 88888.00 2021-01-14 14:49:56.000 014 13979.49 118.59 54919.69 88888.00 2021-01-14 14:49:57.000 014 13978.83 118.81 54919.59 88888.00 2021-01-14 14:49:58.000 014 13979.52 118.66 54919.72 88888.00 2021-01-14 14:49:59.000 014 13979.08 118.72 54919.62 88888.00 2021-01-14 14:50:00.000 014 13979.11 118.59 54919.54 88888.00 2021-01-14 14:50:01.000 014 13979.05 118.86 54919.24 88888.00 2021-01-14 14:50:02.000 014 13978.70 119.16 54919.48 88888.00 2021-01-14 14:50:03.000 014 13979.13 119.13 54919.36 88888.00 2021-01-14 14:50:04.000 014 13978.74 119.45 54919.51 88888.00 2021-01-14 14:50:05.000 014 13978.62 119.03 54919.57 88888.00 2021-01-14 14:50:06.000 014 13979.11 118.91 54919.56 88888.00 2021-01-14 14:50:07.000 014 13981.76 122.51 54916.28 88888.00 2021-01-14 14:50:08.000 014 13978.64 118.97 54919.31 88888.00 2021-01-14 14:50:09.000 014 13978.94 119.12 54919.13 88888.00 2021-01-14 14:50:10.000 014 13978.77 119.16 54919.78 88888.00 2021-01-14 14:50:11.000 014 13978.51 119.22 54919.59 88888.00 2021-01-14 14:50:12.000 014 13978.84 118.90 54919.59 88888.00 2021-01-14 14:50:13.000 014 13978.81 119.60 54918.20 88888.00 2021-01-14 14:50:14.000 014 13981.61 122.32 54918.08 88888.00 2021-01-14 14:50:15.000 014 13978.95 119.17 54919.59 88888.00 2021-01-14 14:50:16.000 014 13978.60 119.39 54919.43 88888.00 2021-01-14 14:50:17.000 014 13978.90 119.20 54919.34 88888.00 2021-01-14 14:50:18.000 014 13978.72 119.45 54919.52 88888.00 2021-01-14 14:50:19.000 014 13980.85 122.56 54916.42 88888.00 2021-01-14 14:50:20.000 014 13979.02 119.47 54919.50 88888.00 2021-01-14 14:50:21.000 014 13979.18 119.71 54919.55 88888.00 2021-01-14 14:50:22.000 014 13978.92 119.46 54919.49 88888.00 2021-01-14 14:50:23.000 014 13979.07 119.64 54919.53 88888.00 2021-01-14 14:50:24.000 014 13979.51 119.47 54919.61 88888.00 2021-01-14 14:50:25.000 014 13982.10 122.72 54916.59 88888.00 2021-01-14 14:50:26.000 014 13979.35 119.68 54919.52 88888.00 2021-01-14 14:50:27.000 014 13979.53 120.00 54919.71 88888.00 2021-01-14 14:50:28.000 014 13979.70 119.79 54919.65 88888.00 2021-01-14 14:50:29.000 014 13979.71 119.78 54919.73 88888.00 2021-01-14 14:50:30.000 014 13981.34 122.84 54916.59 88888.00 2021-01-14 14:50:31.000 014 13980.80 119.69 54919.88 88888.00 2021-01-14 14:50:32.000 014 13980.06 119.71 54919.80 88888.00 2021-01-14 14:50:33.000 014 13979.90 119.73 54919.93 88888.00 2021-01-14 14:50:34.000 014 13983.50 123.03 54916.76 88888.00 2021-01-14 14:50:35.000 014 13980.35 119.99 54919.91 88888.00 2021-01-14 14:50:36.000 014 13980.49 119.93 54919.97 88888.00 2021-01-14 14:50:37.000 014 13980.18 119.72 54920.04 88888.00 2021-01-14 14:50:38.000 014 13980.52 119.90 54920.04 88888.00 2021-01-14 14:50:39.000 014 13983.96 123.35 54916.86 88888.00 2021-01-14 14:50:40.000 014 13980.73 120.06 54920.12 88888.00 2021-01-14 14:50:41.000 014 13980.50 120.03 54920.30 88888.00 2021-01-14 14:50:42.000 014 13980.46 120.08 54920.31 88888.00 2021-01-14 14:50:43.000 014 13980.50 120.10 54920.30 88888.00 2021-01-14 14:50:44.000 014 13980.65 120.04 54920.18 88888.00 2021-01-14 14:50:45.000 014 13980.91 119.92 54920.36 88888.00 2021-01-14 14:50:46.000 014 13980.75 119.94 54920.29 88888.00 2021-01-14 14:50:47.000 014 13980.72 119.89 54920.16 88888.00 2021-01-14 14:50:48.000 014 13980.72 119.91 54920.31 88888.00 2021-01-14 14:50:49.000 014 13980.97 120.18 54920.28 88888.00 2021-01-14 14:50:50.000 014 13980.97 119.79 54920.45 88888.00 2021-01-14 14:50:51.000 014 13981.47 119.93 54920.61 88888.00 2021-01-14 14:50:52.000 014 13981.00 119.82 54920.42 88888.00 2021-01-14 14:50:53.000 014 13981.51 119.66 54920.33 88888.00 2021-01-14 14:50:54.000 014 13981.52 120.11 54920.27 88888.00 2021-01-14 14:50:55.000 014 13981.26 119.64 54920.39 88888.00 2021-01-14 14:50:56.000 014 13981.53 119.60 54920.39 88888.00 2021-01-14 14:50:57.000 014 13981.14 119.34 54920.60 88888.00 2021-01-14 14:50:58.000 014 13981.22 119.27 54920.18 88888.00 2021-01-14 14:50:59.000 014 13981.41 119.50 54920.21 88888.00 2021-01-14 14:51:00.000 014 13984.48 122.41 54917.57 88888.00 2021-01-14 14:51:01.000 014 13981.41 119.08 54920.47 88888.00 2021-01-14 14:51:02.000 014 13981.80 118.84 54920.35 88888.00 2021-01-14 14:51:03.000 014 13981.43 118.76 54920.26 88888.00 2021-01-14 14:51:04.000 014 13982.04 118.76 54920.51 88888.00 2021-01-14 14:51:05.000 014 13981.39 121.80 54917.32 88888.00 2021-01-14 14:51:06.000 014 13982.98 118.61 54920.51 88888.00 2021-01-14 14:51:07.000 014 13981.08 118.28 54920.46 88888.00 2021-01-14 14:51:08.000 014 13981.60 118.44 54920.46 88888.00 2021-01-14 14:51:09.000 014 13981.08 118.40 54920.41 88888.00 2021-01-14 14:51:10.000 014 13981.13 118.27 54920.46 88888.00 2021-01-14 14:51:11.000 014 13980.94 118.37 54920.71 88888.00 2021-01-14 14:51:12.000 014 13981.57 118.13 54920.79 88888.00 2021-01-14 14:51:13.000 014 13980.82 118.10 54920.67 88888.00 2021-01-14 14:51:14.000 014 13981.00 118.28 54920.65 88888.00 2021-01-14 14:51:15.000 014 13980.65 118.28 54920.73 88888.00 2021-01-14 14:51:16.000 014 13980.24 118.21 54920.66 88888.00 2021-01-14 14:51:17.000 014 13980.14 118.06 54920.95 88888.00 2021-01-14 14:51:18.000 014 13980.65 118.15 54920.85 88888.00 2021-01-14 14:51:19.000 014 13980.04 118.30 54920.71 88888.00 2021-01-14 14:51:20.000 014 13979.85 118.33 54920.77 88888.00 2021-01-14 14:51:21.000 014 13984.11 121.34 54917.69 88888.00 2021-01-14 14:51:22.000 014 13979.77 118.13 54920.85 88888.00 2021-01-14 14:51:23.000 014 13979.53 118.60 54920.79 88888.00 2021-01-14 14:51:24.000 014 13980.01 118.24 54920.63 88888.00 2021-01-14 14:51:25.000 014 13979.95 118.12 54920.78 88888.00 2021-01-14 14:51:26.000 014 13979.52 118.15 54920.78 88888.00 2021-01-14 14:51:27.000 014 13979.67 121.49 54917.64 88888.00 2021-01-14 14:51:28.000 014 13981.11 118.19 54920.72 88888.00 2021-01-14 14:51:29.000 014 13979.48 118.19 54920.60 88888.00 2021-01-14 14:51:30.000 014 13979.30 117.96 54920.86 88888.00 2021-01-14 14:51:31.000 014 13979.50 118.04 54920.68 88888.00 2021-01-14 14:51:32.000 014 13979.74 118.21 54920.85 88888.00 2021-01-14 14:51:33.000 014 13979.34 118.11 54920.24 88888.00 2021-01-14 14:51:34.000 014 13979.39 118.16 54920.60 88888.00 2021-01-14 14:51:35.000 014 13979.16 118.06 54920.67 88888.00 2021-01-14 14:51:36.000 014 13982.47 121.17 54917.15 88888.00 2021-01-14 14:51:37.000 014 13979.17 117.98 54920.73 88888.00 2021-01-14 14:51:38.000 014 13979.51 118.03 54920.48 88888.00 2021-01-14 14:51:39.000 014 13979.65 118.21 54920.58 88888.00 2021-01-14 14:51:40.000 014 13979.25 117.95 54920.54 88888.00 2021-01-14 14:51:41.000 014 13979.56 117.68 54920.53 88888.00 2021-01-14 14:51:42.000 014 13979.39 117.71 54920.36 88888.00 2021-01-14 14:51:43.000 014 13979.47 118.10 54920.39 88888.00 2021-01-14 14:51:44.000 014 13979.61 117.66 54920.33 88888.00 2021-01-14 14:51:45.000 014 13979.38 117.52 54920.24 88888.00 2021-01-14 14:51:46.000 014 13979.71 117.52 54920.39 88888.00 2021-01-14 14:51:47.000 014 13979.19 117.44 54920.23 88888.00 2021-01-14 14:51:48.000 014 13979.49 117.26 54920.28 88888.00 2021-01-14 14:51:49.000 014 13979.44 118.01 54920.26 88888.00 2021-01-14 14:51:50.000 014 13979.35 117.40 54920.23 88888.00 2021-01-14 14:51:51.000 014 13979.37 118.99 54917.20 88888.00 2021-01-14 14:51:52.000 014 13981.94 117.41 54920.12 88888.00 2021-01-14 14:51:53.000 014 13978.78 117.31 54920.16 88888.00 2021-01-14 14:51:54.000 014 13978.72 117.47 54920.06 88888.00 2021-01-14 14:51:55.000 014 13979.32 117.25 54920.33 88888.00 2021-01-14 14:51:56.000 014 13978.49 117.27 54920.08 88888.00 2021-01-14 14:51:57.000 014 13980.01 120.50 54917.07 88888.00 2021-01-14 14:51:58.000 014 13979.97 117.22 54920.12 88888.00 2021-01-14 14:51:59.000 014 13978.35 117.58 54919.97 88888.00 2021-01-14 14:52:00.000 014 13978.21 117.63 54919.93 88888.00 2021-01-14 14:52:01.000 014 13978.61 117.40 54919.91 88888.00 2021-01-14 14:52:02.000 014 13977.72 117.42 54920.12 88888.00 2021-01-14 14:52:03.000 014 13977.97 117.21 54920.05 88888.00 2021-01-14 14:52:04.000 014 13977.59 117.52 54919.89 88888.00 2021-01-14 14:52:05.000 014 13977.63 117.45 54919.88 88888.00 2021-01-14 14:52:06.000 014 13977.88 117.20 54919.84 88888.00 2021-01-14 14:52:07.000 014 13977.58 117.43 54919.75 88888.00 2021-01-14 14:52:08.000 014 13978.06 117.83 54919.94 88888.00 2021-01-14 14:52:09.000 014 13977.17 119.68 54915.75 88888.00 2021-01-14 14:52:10.000 014 13980.20 120.76 54919.90 88888.00 2021-01-14 14:52:11.000 014 13977.33 117.80 54919.71 88888.00 2021-01-14 14:52:12.000 014 13976.98 118.14 54919.70 88888.00 2021-01-14 14:52:13.000 014 13977.21 117.91 54919.90 88888.00 2021-01-14 14:52:14.000 014 13976.96 118.36 54918.97 88888.00 2021-01-14 14:52:15.000 014 13980.29 121.25 54916.46 88888.00 2021-01-14 14:52:16.000 014 13977.13 118.17 54919.56 88888.00 2021-01-14 14:52:17.000 014 13976.94 118.19 54919.55 88888.00 2021-01-14 14:52:18.000 014 13977.10 118.27 54919.72 88888.00 2021-01-14 14:52:19.000 014 13976.88 118.30 54919.44 88888.00 2021-01-14 14:52:20.000 014 13976.99 118.27 54919.42 88888.00 2021-01-14 14:52:21.000 014 13977.25 118.63 54919.57 88888.00 2021-01-14 14:52:22.000 014 13976.82 118.39 54919.61 88888.00 2021-01-14 14:52:23.000 014 13977.06 118.51 54919.15 88888.00 2021-01-14 14:52:24.000 014 13977.13 118.52 54919.46 88888.00 2021-01-14 14:52:25.000 014 13977.28 118.55 54919.22 88888.00 2021-01-14 14:52:26.000 014 13977.34 118.57 54919.29 88888.00 2021-01-14 14:52:27.000 014 13977.76 118.73 54919.42 88888.00 2021-01-14 14:52:28.000 014 13980.65 121.43 54916.18 88888.00 2021-01-14 14:52:29.000 014 13977.58 118.39 54919.16 88888.00 2021-01-14 14:52:30.000 014 13978.45 118.32 54919.26 88888.00 2021-01-14 14:52:31.000 014 13978.47 118.66 54919.19 88888.00 2021-01-14 14:52:32.000 014 13977.79 118.40 54919.28 88888.00 2021-01-14 14:52:33.000 014 13977.98 118.38 54919.21 88888.00 2021-01-14 14:52:34.000 014 13978.00 118.22 54919.06 88888.00 2021-01-14 14:52:35.000 014 13978.36 118.27 54919.24 88888.00 2021-01-14 14:52:36.000 014 13978.11 118.40 54919.26 88888.00 2021-01-14 14:52:37.000 014 13977.86 118.25 54919.36 88888.00 2021-01-14 14:52:38.000 014 13978.29 118.23 54919.22 88888.00 2021-01-14 14:52:39.000 014 13978.26 118.26 54919.02 88888.00 2021-01-14 14:52:40.000 014 13978.58 118.29 54919.22 88888.00 2021-01-14 14:52:41.000 014 13978.42 118.39 54919.36 88888.00 2021-01-14 14:52:42.000 014 13978.36 118.27 54919.15 88888.00 2021-01-14 14:52:43.000 014 13978.31 121.14 54916.15 88888.00 2021-01-14 14:52:44.000 014 13981.28 118.27 54919.13 88888.00 2021-01-14 14:52:45.000 014 13978.64 118.37 54919.15 88888.00 2021-01-14 14:52:46.000 014 13978.61 118.16 54919.05 88888.00 2021-01-14 14:52:47.000 014 13978.49 118.24 54919.27 88888.00 2021-01-14 14:52:48.000 014 13978.76 118.38 54919.35 88888.00 2021-01-14 14:52:49.000 014 13980.36 121.52 54916.19 88888.00 2021-01-14 14:52:50.000 014 13979.07 118.32 54919.28 88888.00 2021-01-14 14:52:51.000 014 13979.23 118.59 54919.50 88888.00 2021-01-14 14:52:52.000 014 13978.63 118.42 54919.40 88888.00 2021-01-14 14:52:53.000 014 13978.73 118.53 54919.42 88888.00 2021-01-14 14:52:54.000 014 13978.71 118.50 54919.34 88888.00 2021-01-14 14:52:55.000 014 13982.52 123.40 54916.18 88888.00 2021-01-14 14:52:56.000 014 13982.03 119.84 54919.31 88888.00 2021-01-14 14:52:57.000 014 13979.39 118.91 54919.52 88888.00 2021-01-14 14:52:58.000 014 13978.63 118.81 54919.48 88888.00 2021-01-14 14:52:59.000 014 13978.81 118.76 54919.64 88888.00 2021-01-14 14:53:00.000 014 13978.83 119.16 54919.60 88888.00 2021-01-14 14:53:01.000 014 13980.23 122.48 54916.38 88888.00 2021-01-14 14:53:02.000 014 13980.21 119.15 54919.74 88888.00 2021-01-14 14:53:03.000 014 13979.08 118.97 54919.76 88888.00 2021-01-14 14:53:04.000 014 13978.52 119.21 54919.76 88888.00 2021-01-14 14:53:05.000 014 13978.65 119.35 54919.67 88888.00 2021-01-14 14:53:06.000 014 13979.30 119.16 54919.66 88888.00 2021-01-14 14:53:07.000 014 13978.81 119.19 54919.78 88888.00 2021-01-14 14:53:08.000 014 13978.73 119.22 54919.54 88888.00 2021-01-14 14:53:09.000 014 13978.91 119.26 54919.73 88888.00 2021-01-14 14:53:10.000 014 13978.87 119.16 54919.65 88888.00 2021-01-14 14:53:11.000 014 13978.82 119.22 54919.64 88888.00 2021-01-14 14:53:12.000 014 13978.75 119.35 54919.68 88888.00 2021-01-14 14:53:13.000 014 13978.91 119.24 54919.60 88888.00 2021-01-14 14:53:14.000 014 13978.72 119.17 54919.86 88888.00 2021-01-14 14:53:15.000 014 13979.20 119.35 54919.75 88888.00 2021-01-14 14:53:16.000 014 13979.02 119.38 54919.53 88888.00 2021-01-14 14:53:17.000 014 13978.95 119.25 54919.66 88888.00 2021-01-14 14:53:18.000 014 13979.36 119.21 54919.74 88888.00 2021-01-14 14:53:19.000 014 13978.98 119.29 54919.75 88888.00 2021-01-14 14:53:20.000 014 13979.24 119.53 54919.86 88888.00 2021-01-14 14:53:21.000 014 13979.47 119.44 54919.78 88888.00 2021-01-14 14:53:22.000 014 13979.42 119.12 54919.75 88888.00 2021-01-14 14:53:23.000 014 13979.31 119.22 54919.67 88888.00 2021-01-14 14:53:24.000 014 13979.14 118.96 54919.86 88888.00 2021-01-14 14:53:25.000 014 13979.68 119.30 54919.83 88888.00 2021-01-14 14:53:26.000 014 13982.78 122.29 54916.56 88888.00 2021-01-14 14:53:27.000 014 13979.85 118.97 54919.85 88888.00 2021-01-14 14:53:28.000 014 13979.62 118.94 54919.75 88888.00 2021-01-14 14:53:29.000 014 13979.48 118.80 54919.90 88888.00 2021-01-14 14:53:30.000 014 13979.59 118.76 54919.72 88888.00 2021-01-14 14:53:31.000 014 13981.73 121.98 54916.43 88888.00 2021-01-14 14:53:32.000 014 13979.92 118.45 54919.68 88888.00 2021-01-14 14:53:33.000 014 13980.02 118.75 54919.86 88888.00 2021-01-14 14:53:34.000 014 13980.08 118.45 54919.89 88888.00 2021-01-14 14:53:35.000 014 13980.03 118.53 54919.91 88888.00 2021-01-14 14:53:36.000 014 13979.62 118.83 54919.63 88888.00 2021-01-14 14:53:37.000 014 13980.34 118.45 54919.95 88888.00 2021-01-14 14:53:38.000 014 13980.34 118.47 54919.84 88888.00 2021-01-14 14:53:39.000 014 13980.28 118.68 54919.90 88888.00 2021-01-14 14:53:40.000 014 13980.10 118.43 54919.79 88888.00 2021-01-14 14:53:41.000 014 13980.20 119.22 54919.84 88888.00 2021-01-14 14:53:42.000 014 13980.30 118.69 54919.81 88888.00 2021-01-14 14:53:43.000 014 13980.03 118.30 54919.74 88888.00 2021-01-14 14:53:44.000 014 13979.95 118.40 54919.59 88888.00 2021-01-14 14:53:45.000 014 13980.04 118.31 54919.62 88888.00 2021-01-14 14:53:46.000 014 13979.87 118.36 54919.78 88888.00 2021-01-14 14:53:47.000 014 13980.05 118.40 54919.94 88888.00 2021-01-14 14:53:48.000 014 13979.75 118.35 54919.93 88888.00 2021-01-14 14:53:49.000 014 13979.66 118.36 54920.05 88888.00 2021-01-14 14:53:50.000 014 13979.60 118.34 54919.82 88888.00 2021-01-14 14:53:51.000 014 13979.44 118.40 54919.82 88888.00 2021-01-14 14:53:52.000 014 13979.73 118.53 54919.98 88888.00 2021-01-14 14:53:53.000 014 13979.72 118.21 54919.91 88888.00 2021-01-14 14:53:54.000 014 13979.54 118.35 54919.93 88888.00 2021-01-14 14:53:55.000 014 13983.86 122.18 54916.66 88888.00 2021-01-14 14:53:56.000 014 13982.70 118.87 54919.30 88888.00 2021-01-14 14:53:57.000 014 13979.97 118.84 54919.38 88888.00 2021-01-14 14:53:58.000 014 13980.18 118.90 54919.39 88888.00 2021-01-14 14:53:59.000 014 13979.77 118.90 54919.53 88888.00 2021-01-14 14:54:00.000 014 13980.09 118.83 54919.48 88888.00 2021-01-14 14:54:01.000 014 13983.29 122.06 54916.18 88888.00 2021-01-14 14:54:02.000 014 13980.10 118.84 54919.38 88888.00 2021-01-14 14:54:03.000 014 13980.15 119.00 54919.37 88888.00 2021-01-14 14:54:04.000 014 13979.74 118.97 54919.36 88888.00 2021-01-14 14:54:05.000 014 13980.17 119.10 54919.41 88888.00 2021-01-14 14:54:06.000 014 13979.83 119.09 54919.24 88888.00 2021-01-14 14:54:07.000 014 13979.77 119.09 54919.45 88888.00 2021-01-14 14:54:08.000 014 13979.80 119.10 54919.43 88888.00 2021-01-14 14:54:09.000 014 13979.84 119.03 54919.50 88888.00 2021-01-14 14:54:10.000 014 13979.99 118.99 54919.45 88888.00 2021-01-14 14:54:11.000 014 13979.97 119.20 54919.29 88888.00 2021-01-14 14:54:12.000 014 13980.26 119.06 54919.26 88888.00 2021-01-14 14:54:13.000 014 13980.09 119.06 54919.35 88888.00 2021-01-14 14:54:14.000 014 13980.55 119.03 54919.46 88888.00 2021-01-14 14:54:15.000 014 13980.12 118.98 54919.36 88888.00 2021-01-14 14:54:16.000 014 13980.00 119.04 54919.34 88888.00 2021-01-14 14:54:17.000 014 13980.47 119.01 54919.31 88888.00 2021-01-14 14:54:18.000 014 13980.72 118.96 54919.16 88888.00 2021-01-14 14:54:19.000 014 13980.09 118.72 54919.43 88888.00 2021-01-14 14:54:20.000 014 13980.20 118.84 54919.02 88888.00 2021-01-14 14:54:21.000 014 13980.57 118.81 54919.25 88888.00 2021-01-14 14:54:22.000 014 13980.15 118.68 54919.30 88888.00 2021-01-14 14:54:23.000 014 13980.00 118.88 54919.31 88888.00 2021-01-14 14:54:24.000 014 13980.34 118.63 54919.43 88888.00 2021-01-14 14:54:25.000 014 13980.06 118.79 54919.28 88888.00 2021-01-14 14:54:26.000 014 13982.85 121.99 54916.40 88888.00 2021-01-14 14:54:27.000 014 13979.70 118.83 54919.26 88888.00 2021-01-14 14:54:28.000 014 13979.68 118.72 54919.29 88888.00 2021-01-14 14:54:29.000 014 13979.71 118.81 54919.40 88888.00 2021-01-14 14:54:30.000 014 13979.56 118.89 54919.43 88888.00 2021-01-14 14:54:31.000 014 13982.73 122.17 54916.69 88888.00 2021-01-14 14:54:32.000 014 13979.00 118.42 54919.90 88888.00 2021-01-14 14:54:33.000 014 13979.41 118.52 54919.97 88888.00 2021-01-14 14:54:34.000 014 13978.97 118.53 54919.95 88888.00 2021-01-14 14:54:35.000 014 13978.85 118.67 54919.78 88888.00 2021-01-14 14:54:36.000 014 13979.08 118.41 54919.79 88888.00 2021-01-14 14:54:37.000 014 13978.87 118.56 54919.89 88888.00 2021-01-14 14:54:38.000 014 13978.81 118.60 54919.85 88888.00 2021-01-14 14:54:39.000 014 13979.06 118.50 54920.12 88888.00 2021-01-14 14:54:40.000 014 13979.11 119.00 54919.99 88888.00 2021-01-14 14:54:41.000 014 13978.70 118.66 54919.61 88888.00 2021-01-14 14:54:42.000 014 13978.66 118.60 54920.04 88888.00 2021-01-14 14:54:43.000 014 13978.97 118.75 54920.02 88888.00 2021-01-14 14:54:44.000 014 13978.90 118.79 54920.02 88888.00 2021-01-14 14:54:45.000 014 13979.77 118.59 54920.14 88888.00 2021-01-14 14:54:46.000 014 13978.99 118.64 54919.80 88888.00 2021-01-14 14:54:47.000 014 13979.04 118.95 54920.10 88888.00 2021-01-14 14:54:48.000 014 13979.12 118.78 54920.07 88888.00 2021-01-14 14:54:49.000 014 13979.31 118.68 54920.22 88888.00 2021-01-14 14:54:50.000 014 13979.54 118.64 54920.08 88888.00 2021-01-14 14:54:51.000 014 13979.00 118.53 54919.94 88888.00 2021-01-14 14:54:52.000 014 13979.54 118.56 54920.16 88888.00 2021-01-14 14:54:53.000 014 13979.39 118.65 54920.10 88888.00 2021-01-14 14:54:54.000 014 13979.23 118.57 54920.16 88888.00 2021-01-14 14:54:55.000 014 13983.22 121.79 54917.16 88888.00 2021-01-14 14:54:56.000 014 13980.09 118.60 54920.11 88888.00 2021-01-14 14:54:57.000 014 13979.71 118.68 54920.12 88888.00 2021-01-14 14:54:58.000 014 13979.90 118.67 54920.08 88888.00 2021-01-14 14:54:59.000 014 13979.43 118.48 54920.03 88888.00 2021-01-14 14:55:00.000 014 13980.07 118.92 54919.71 88888.00 2021-01-14 14:55:01.000 014 13979.55 121.41 54916.89 88888.00 2021-01-14 14:55:02.000 014 13982.93 121.61 54916.53 88888.00 2021-01-14 14:55:03.000 014 13980.07 118.90 54920.09 88888.00 2021-01-14 14:55:04.000 014 13979.65 118.54 54920.16 88888.00 2021-01-14 14:55:05.000 014 13979.58 118.64 54920.00 88888.00 2021-01-14 14:55:06.000 014 13979.55 118.61 54920.03 88888.00 2021-01-14 14:55:07.000 014 13979.77 118.67 54919.83 88888.00 2021-01-14 14:55:08.000 014 13981.53 121.77 54916.68 88888.00 2021-01-14 14:55:09.000 014 13980.15 118.85 54919.89 88888.00 2021-01-14 14:55:10.000 014 13979.57 118.62 54919.80 88888.00 2021-01-14 14:55:11.000 014 13979.56 118.71 54919.74 88888.00 2021-01-14 14:55:12.000 014 13979.60 118.98 54919.87 88888.00 2021-01-14 14:55:13.000 014 13980.18 118.85 54920.06 88888.00 2021-01-14 14:55:14.000 014 13979.77 118.95 54919.92 88888.00 2021-01-14 14:55:15.000 014 13980.02 118.63 54919.94 88888.00 2021-01-14 14:55:16.000 014 13979.61 118.70 54919.75 88888.00 2021-01-14 14:55:17.000 014 13979.79 119.17 54919.67 88888.00 2021-01-14 14:55:18.000 014 13980.15 118.89 54919.71 88888.00 2021-01-14 14:55:19.000 014 13979.61 118.78 54919.80 88888.00 2021-01-14 14:55:20.000 014 13980.05 118.90 54919.84 88888.00 2021-01-14 14:55:21.000 014 13980.09 118.80 54919.82 88888.00 2021-01-14 14:55:22.000 014 13979.99 119.01 54919.74 88888.00 2021-01-14 14:55:23.000 014 13979.65 118.95 54919.83 88888.00 2021-01-14 14:55:24.000 014 13979.96 118.86 54919.81 88888.00 2021-01-14 14:55:25.000 014 13979.79 118.81 54919.89 88888.00 2021-01-14 14:55:26.000 014 13979.71 118.91 54919.85 88888.00 2021-01-14 14:55:27.000 014 13979.83 119.24 54916.75 88888.00 2021-01-14 14:55:28.000 014 13983.19 120.44 54919.96 88888.00 2021-01-14 14:55:29.000 014 13980.10 118.84 54920.05 88888.00 2021-01-14 14:55:30.000 014 13980.02 118.71 54920.08 88888.00 2021-01-14 14:55:31.000 014 13980.07 118.56 54919.97 88888.00 2021-01-14 14:55:32.000 014 13980.34 118.58 54918.35 88888.00 2021-01-14 14:55:33.000 014 13983.69 122.36 54919.58 88888.00 2021-01-14 14:55:34.000 014 13980.48 118.47 54919.99 88888.00 2021-01-14 14:55:35.000 014 13980.26 118.62 54920.10 88888.00 2021-01-14 14:55:36.000 014 13980.18 118.28 54920.31 88888.00 2021-01-14 14:55:37.000 014 13980.27 118.32 54920.16 88888.00 2021-01-14 14:55:38.000 014 13980.45 118.35 54920.20 88888.00 2021-01-14 14:55:39.000 014 13980.15 118.28 54920.16 88888.00 2021-01-14 14:55:40.000 014 13980.72 117.96 54920.26 88888.00 2021-01-14 14:55:41.000 014 13980.30 118.27 54920.39 88888.00 2021-01-14 14:55:42.000 014 13980.56 118.13 54920.44 88888.00 2021-01-14 14:55:43.000 014 13983.56 121.38 54916.74 88888.00 2021-01-14 14:55:44.000 014 13980.57 118.09 54920.16 88888.00 2021-01-14 14:55:45.000 014 13983.71 121.11 54917.33 88888.00 2021-01-14 14:55:46.000 014 13980.35 118.07 54920.47 88888.00 2021-01-14 14:55:47.000 014 13980.27 118.46 54920.44 88888.00 2021-01-14 14:55:48.000 014 13980.35 118.06 54920.38 88888.00 2021-01-14 14:55:49.000 014 13980.25 117.98 54920.36 88888.00 2021-01-14 14:55:50.000 014 13981.68 121.24 54917.32 88888.00 2021-01-14 14:55:51.000 014 13980.59 117.81 54920.60 88888.00 2021-01-14 14:55:52.000 014 13979.94 117.96 54920.44 88888.00 2021-01-14 14:55:53.000 014 13980.37 118.11 54920.45 88888.00 2021-01-14 14:55:54.000 014 13979.77 118.04 54920.50 88888.00 2021-01-14 14:55:55.000 014 13979.68 118.05 54920.43 88888.00 2021-01-14 14:55:56.000 014 13979.76 118.17 54920.54 88888.00 2021-01-14 14:55:57.000 014 13979.90 118.15 54920.38 88888.00 2021-01-14 14:55:58.000 014 13979.38 118.24 54920.31 88888.00 2021-01-14 14:55:59.000 014 13979.40 118.21 54920.51 88888.00 2021-01-14 14:56:00.000 014 13979.19 118.19 54920.43 88888.00 2021-01-14 14:56:01.000 014 13979.05 118.27 54920.47 88888.00 2021-01-14 14:56:02.000 014 13978.93 118.34 54920.30 88888.00 2021-01-14 14:56:03.000 014 13979.17 118.38 54920.25 88888.00 2021-01-14 14:56:04.000 014 13979.16 118.47 54920.34 88888.00 2021-01-14 14:56:05.000 014 13978.85 119.09 54920.02 88888.00 2021-01-14 14:56:06.000 014 13978.83 118.79 54920.41 88888.00 2021-01-14 14:56:07.000 014 13978.60 118.81 54920.21 88888.00 2021-01-14 14:56:08.000 014 13978.41 118.81 54920.34 88888.00 2021-01-14 14:56:09.000 014 13978.53 118.75 54920.27 88888.00 2021-01-14 14:56:10.000 014 13978.52 119.01 54920.28 88888.00 2021-01-14 14:56:11.000 014 13978.67 118.76 54920.22 88888.00 2021-01-14 14:56:12.000 014 13978.80 118.76 54920.42 88888.00 2021-01-14 14:56:13.000 014 13978.35 119.04 54919.62 88888.00 2021-01-14 14:56:14.000 014 13978.59 119.04 54920.28 88888.00 2021-01-14 14:56:15.000 014 13978.65 119.08 54918.76 88888.00 2021-01-14 14:56:16.000 014 13981.59 122.19 54919.22 88888.00 2021-01-14 14:56:17.000 014 13978.99 119.43 54920.19 88888.00 2021-01-14 14:56:18.000 014 13978.73 119.30 54920.09 88888.00 2021-01-14 14:56:19.000 014 13979.03 119.30 54920.22 88888.00 2021-01-14 14:56:20.000 014 13979.00 119.46 54920.07 88888.00 2021-01-14 14:56:21.000 014 13981.04 122.24 54916.88 88888.00 2021-01-14 14:56:22.000 014 13979.52 119.34 54919.90 88888.00 2021-01-14 14:56:23.000 014 13979.46 119.35 54920.10 88888.00 2021-01-14 14:56:24.000 014 13979.77 119.22 54920.22 88888.00 2021-01-14 14:56:25.000 014 13980.08 119.00 54920.03 88888.00 2021-01-14 14:56:26.000 014 13979.50 119.11 54920.20 88888.00 2021-01-14 14:56:27.000 014 13980.08 119.02 54920.27 88888.00 2021-01-14 14:56:28.000 014 13979.86 119.34 54919.99 88888.00 2021-01-14 14:56:29.000 014 13980.07 119.09 54920.07 88888.00 2021-01-14 14:56:30.000 014 13980.16 119.14 54920.08 88888.00 2021-01-14 14:56:31.000 014 13980.02 119.08 54920.34 88888.00 2021-01-14 14:56:32.000 014 13979.97 119.25 54919.90 88888.00 2021-01-14 14:56:33.000 014 13980.21 118.93 54920.13 88888.00 2021-01-14 14:56:34.000 014 13979.66 118.89 54920.28 88888.00 2021-01-14 14:56:35.000 014 13979.85 119.13 54919.72 88888.00 2021-01-14 14:56:36.000 014 13979.63 118.90 54920.30 88888.00 2021-01-14 14:56:37.000 014 13979.65 118.91 54920.24 88888.00 2021-01-14 14:56:38.000 014 13979.43 122.95 54916.58 88888.00 2021-01-14 14:56:39.000 014 13982.97 120.40 54920.23 88888.00 2021-01-14 14:56:40.000 014 13979.20 119.00 54920.22 88888.00 2021-01-14 14:56:41.000 014 13979.29 118.99 54920.31 88888.00 2021-01-14 14:56:42.000 014 13979.06 119.23 54920.21 88888.00 2021-01-14 14:56:43.000 014 13978.86 119.14 54920.12 88888.00 2021-01-14 14:56:44.000 014 13980.44 122.03 54916.97 88888.00 2021-01-14 14:56:45.000 014 13979.50 119.22 54920.22 88888.00 2021-01-14 14:56:46.000 014 13978.65 119.16 54920.14 88888.00 2021-01-14 14:56:47.000 014 13978.25 119.81 54920.05 88888.00 2021-01-14 14:56:48.000 014 13978.06 119.75 54919.65 88888.00 2021-01-14 14:56:49.000 014 13978.04 119.37 54920.09 88888.00 2021-01-14 14:56:50.000 014 13978.04 119.70 54920.03 88888.00 2021-01-14 14:56:51.000 014 13977.91 119.58 54920.16 88888.00 2021-01-14 14:56:52.000 014 13980.86 122.83 54917.04 88888.00 2021-01-14 14:56:53.000 014 13977.59 119.69 54920.02 88888.00 2021-01-14 14:56:54.000 014 13977.70 120.07 54919.79 88888.00 2021-01-14 14:56:55.000 014 13977.84 119.84 54920.14 88888.00 2021-01-14 14:56:56.000 014 13978.01 120.03 54920.26 88888.00 2021-01-14 14:56:57.000 014 13978.70 120.02 54920.15 88888.00 2021-01-14 14:56:58.000 014 13978.04 119.94 54919.95 88888.00 2021-01-14 14:56:59.000 014 13978.45 119.93 54920.21 88888.00 2021-01-14 14:57:00.000 014 13978.52 120.07 54920.08 88888.00 2021-01-14 14:57:01.000 014 13978.91 120.04 54920.00 88888.00 2021-01-14 14:57:02.000 014 13978.79 120.15 54920.03 88888.00 2021-01-14 14:57:03.000 014 13978.98 120.01 54920.12 88888.00 2021-01-14 14:57:04.000 014 13979.45 120.55 54919.93 88888.00 2021-01-14 14:57:05.000 014 13980.33 120.15 54920.25 88888.00 2021-01-14 14:57:06.000 014 13979.95 120.10 54920.24 88888.00 2021-01-14 14:57:07.000 014 13980.69 120.01 54920.12 88888.00 2021-01-14 14:57:08.000 014 13980.54 119.86 54920.16 88888.00 2021-01-14 14:57:09.000 014 13981.39 119.63 54920.48 88888.00 2021-01-14 14:57:10.000 014 13981.49 119.61 54920.12 88888.00 2021-01-14 14:57:11.000 014 13981.58 119.50 54920.32 88888.00 2021-01-14 14:57:12.000 014 13981.53 120.76 54917.13 88888.00 2021-01-14 14:57:13.000 014 13984.84 119.47 54920.40 88888.00 2021-01-14 14:57:14.000 014 13982.16 118.92 54920.30 88888.00 2021-01-14 14:57:15.000 014 13982.91 118.99 54920.29 88888.00 2021-01-14 14:57:16.000 014 13982.49 118.75 54920.24 88888.00 2021-01-14 14:57:17.000 014 13982.86 118.70 54920.34 88888.00 2021-01-14 14:57:18.000 014 13982.87 121.67 54917.23 88888.00 2021-01-14 14:57:19.000 014 13984.15 118.38 54920.26 88888.00 2021-01-14 14:57:20.000 014 13982.59 118.71 54920.28 88888.00 2021-01-14 14:57:21.000 014 13982.48 118.22 54920.60 88888.00 2021-01-14 14:57:22.000 014 13982.40 118.20 54920.44 88888.00 2021-01-14 14:57:23.000 014 13982.30 118.17 54920.66 88888.00 2021-01-14 14:57:24.000 014 13982.22 118.54 54920.46 88888.00 2021-01-14 14:57:25.000 014 13982.16 118.33 54920.33 88888.00 2021-01-14 14:57:26.000 014 13982.49 117.93 54920.44 88888.00 2021-01-14 14:57:27.000 014 13981.77 118.05 54920.42 88888.00 2021-01-14 14:57:28.000 014 13981.67 118.20 54920.33 88888.00 2021-01-14 14:57:29.000 014 13981.51 118.28 54920.55 88888.00 2021-01-14 14:57:30.000 014 13981.88 117.84 54920.51 88888.00 2021-01-14 14:57:31.000 014 13984.72 121.46 54917.41 88888.00 2021-01-14 14:57:32.000 014 13980.96 118.23 54920.45 88888.00 2021-01-14 14:57:33.000 014 13980.65 118.31 54920.18 88888.00 2021-01-14 14:57:34.000 014 13980.54 118.56 54920.64 88888.00 2021-01-14 14:57:35.000 014 13980.74 118.77 54920.50 88888.00 2021-01-14 14:57:36.000 014 13980.22 118.70 54920.56 88888.00 2021-01-14 14:57:37.000 014 13981.73 121.91 54917.50 88888.00 2021-01-14 14:57:38.000 014 13980.23 118.86 54920.91 88888.00 2021-01-14 14:57:39.000 014 13980.32 118.81 54920.37 88888.00 2021-01-14 14:57:40.000 014 13980.11 119.05 54920.45 88888.00 2021-01-14 14:57:41.000 014 13980.13 119.37 54920.58 88888.00 2021-01-14 14:57:42.000 014 13980.47 119.03 54920.54 88888.00 2021-01-14 14:57:43.000 014 13980.12 119.16 54920.48 88888.00 2021-01-14 14:57:44.000 014 13980.37 119.17 54920.52 88888.00 2021-01-14 14:57:45.000 014 13980.46 119.28 54920.40 88888.00 2021-01-14 14:57:46.000 014 13980.76 119.24 54920.61 88888.00 2021-01-14 14:57:47.000 014 13980.78 119.28 54920.54 88888.00 2021-01-14 14:57:48.000 014 13980.86 119.11 54920.53 88888.00 2021-01-14 14:57:49.000 014 13981.36 119.54 54920.71 88888.00 2021-01-14 14:57:50.000 014 13981.91 119.37 54920.72 88888.00 2021-01-14 14:57:51.000 014 13981.49 119.28 54920.80 88888.00 2021-01-14 14:57:52.000 014 13982.31 119.45 54920.72 88888.00 2021-01-14 14:57:53.000 014 13981.99 118.99 54920.91 88888.00 2021-01-14 14:57:54.000 014 13982.35 119.24 54920.77 88888.00 2021-01-14 14:57:55.000 014 13982.23 119.02 54920.85 88888.00 2021-01-14 14:57:56.000 014 13982.64 119.08 54920.97 88888.00 2021-01-14 14:57:57.000 014 13983.16 118.84 54920.95 88888.00 2021-01-14 14:57:58.000 014 13983.04 118.62 54921.04 88888.00 2021-01-14 14:57:59.000 014 13982.98 118.71 54920.91 88888.00 2021-01-14 14:58:00.000 014 13983.11 118.72 54920.87 88888.00 2021-01-14 14:58:01.000 014 13983.51 118.58 54919.34 88888.00 2021-01-14 14:58:02.000 014 13986.25 121.46 54920.73 88888.00 2021-01-14 14:58:03.000 014 13982.95 118.28 54921.10 88888.00 2021-01-14 14:58:04.000 014 13983.47 118.06 54921.08 88888.00 2021-01-14 14:58:05.000 014 13983.45 118.14 54920.94 88888.00 2021-01-14 14:58:06.000 014 13983.11 118.04 54921.01 88888.00 2021-01-14 14:58:07.000 014 13986.33 120.99 54917.86 88888.00 2021-01-14 14:58:08.000 014 13983.04 117.73 54921.32 88888.00 2021-01-14 14:58:09.000 014 13982.83 117.73 54921.01 88888.00 2021-01-14 14:58:10.000 014 13982.67 117.70 54921.04 88888.00 2021-01-14 14:58:11.000 014 13982.39 117.58 54920.91 88888.00 2021-01-14 14:58:12.000 014 13982.71 117.52 54921.06 88888.00 2021-01-14 14:58:13.000 014 13982.18 117.35 54921.19 88888.00 2021-01-14 14:58:14.000 014 13982.10 117.27 54920.97 88888.00 2021-01-14 14:58:15.000 014 13982.02 117.52 54921.11 88888.00 2021-01-14 14:58:16.000 014 13981.82 117.41 54921.21 88888.00 2021-01-14 14:58:17.000 014 13981.41 117.40 54921.14 88888.00 2021-01-14 14:58:18.000 014 13981.03 117.43 54921.38 88888.00 2021-01-14 14:58:19.000 014 13980.92 117.40 54920.84 88888.00 2021-01-14 14:58:20.000 014 13980.65 117.65 54920.98 88888.00 2021-01-14 14:58:21.000 014 13980.47 117.46 54921.18 88888.00 2021-01-14 14:58:22.000 014 13980.40 117.43 54920.99 88888.00 2021-01-14 14:58:23.000 014 13979.96 117.39 54921.25 88888.00 2021-01-14 14:58:24.000 014 13980.29 117.71 54920.97 88888.00 2021-01-14 14:58:25.000 014 13979.63 117.54 54920.96 88888.00 2021-01-14 14:58:26.000 014 13979.52 117.50 54920.99 88888.00 2021-01-14 14:58:27.000 014 13983.06 120.49 54917.89 88888.00 2021-01-14 14:58:28.000 014 13979.58 117.42 54920.89 88888.00 2021-01-14 14:58:30.000 014 13979.59 116.98 54920.85 88888.00 2021-01-14 14:58:32.000 014 13978.96 117.96 54920.80 88888.00 2021-01-14 14:58:33.000 014 13978.74 121.10 54917.63 88888.00 2021-01-14 14:58:34.000 014 13980.03 117.58 54920.76 88888.00 2021-01-14 14:58:36.000 014 13978.85 117.64 54920.79 88888.00 2021-01-14 14:58:38.000 014 13981.62 120.74 54917.41 88888.00 2021-01-14 14:58:40.000 014 13978.94 117.53 54920.29 88888.00 2021-01-14 14:58:42.000 014 13978.80 117.77 54920.35 88888.00 2021-01-14 14:58:43.000 014 13978.48 118.01 54920.12 88888.00 2021-01-14 14:58:44.000 014 13978.94 117.88 54920.40 88888.00 2021-01-14 14:58:45.000 014 13978.31 118.09 54919.40 88888.00 2021-01-14 14:58:46.000 014 13978.21 118.02 54920.32 88888.00 2021-01-14 14:58:47.000 014 13978.82 118.15 54920.14 88888.00 2021-01-14 14:58:48.000 014 13978.19 118.18 54920.47 88888.00 2021-01-14 14:58:49.000 014 13977.94 118.25 54920.30 88888.00 2021-01-14 14:58:50.000 014 13978.08 118.38 54919.89 88888.00 2021-01-14 14:58:51.000 014 13978.68 118.37 54920.28 88888.00 2021-01-14 14:58:52.000 014 13978.66 118.52 54919.78 88888.00 2021-01-14 14:58:53.000 014 13978.69 118.51 54920.22 88888.00 2021-01-14 14:58:54.000 014 13978.21 118.41 54920.09 88888.00 2021-01-14 14:58:56.000 014 13977.82 118.78 54920.06 88888.00 2021-01-14 14:58:57.000 014 13978.94 118.93 54920.05 88888.00 2021-01-14 14:58:58.000 014 13977.78 120.39 54917.18 88888.00 2021-01-14 14:59:00.000 014 13978.04 119.14 54919.84 88888.00 2021-01-14 14:59:01.000 014 13978.20 119.22 54919.92 88888.00 2021-01-14 14:59:02.000 014 13978.42 119.79 54919.99 88888.00 2021-01-14 14:59:04.000 014 13978.64 122.24 54916.79 88888.00 2021-01-14 14:59:05.000 014 13979.34 119.29 54920.08 88888.00 2021-01-14 14:59:06.000 014 13977.67 119.13 54919.94 88888.00 2021-01-14 14:59:07.000 014 13977.63 119.44 54919.82 88888.00 2021-01-14 14:59:08.000 014 13977.62 119.38 54920.06 88888.00 2021-01-14 14:59:09.000 014 13978.02 119.09 54920.02 88888.00 2021-01-14 14:59:10.000 014 13977.42 119.22 54919.88 88888.00 2021-01-14 14:59:11.000 014 13977.39 119.33 54920.03 88888.00 2021-01-14 14:59:12.000 014 13977.47 119.44 54919.71 88888.00 2021-01-14 14:59:13.000 014 13977.81 119.49 54920.00 88888.00 2021-01-14 14:59:14.000 014 13977.44 119.41 54919.67 88888.00 2021-01-14 14:59:15.000 014 13977.24 119.19 54919.80 88888.00 2021-01-14 14:59:16.000 014 13977.58 119.53 54919.75 88888.00 2021-01-14 14:59:17.000 014 13977.40 119.22 54919.67 88888.00 2021-01-14 14:59:18.000 014 13977.28 119.45 54916.88 88888.00 2021-01-14 14:59:19.000 014 13980.28 122.39 54916.60 88888.00 2021-01-14 14:59:20.000 014 13977.68 119.26 54919.82 88888.00 2021-01-14 14:59:21.000 014 13977.89 119.24 54919.70 88888.00 2021-01-14 14:59:22.000 014 13977.45 119.47 54919.65 88888.00 2021-01-14 14:59:23.000 014 13977.45 119.38 54919.57 88888.00 2021-01-14 14:59:24.000 014 13978.68 122.45 54916.56 88888.00 2021-01-14 14:59:25.000 014 13977.85 119.18 54919.72 88888.00 2021-01-14 14:59:26.000 014 13977.76 119.54 54919.22 88888.00 2021-01-14 14:59:27.000 014 13978.40 119.71 54919.48 88888.00 2021-01-14 14:59:28.000 014 13977.47 119.66 54919.65 88888.00 2021-01-14 14:59:29.000 014 13978.41 119.52 54919.61 88888.00 2021-01-14 14:59:30.000 014 13978.26 119.59 54919.65 88888.00 2021-01-14 14:59:32.000 014 13977.91 119.63 54919.40 88888.00 2021-01-14 14:59:34.000 014 13978.08 119.95 54919.48 88888.00 2021-01-14 14:59:35.000 014 13979.08 119.66 54919.71 88888.00 2021-01-14 14:59:36.000 014 13978.35 119.47 54919.41 88888.00 2021-01-14 14:59:37.000 014 13978.89 119.60 54919.45 88888.00 2021-01-14 14:59:38.000 014 13978.53 119.36 54919.40 88888.00 2021-01-14 14:59:39.000 014 13978.71 119.81 54919.56 88888.00 2021-01-14 14:59:40.000 014 13979.18 119.33 54919.65 88888.00 2021-01-14 14:59:41.000 014 13979.65 119.24 54919.57 88888.00 2021-01-14 14:59:42.000 014 13979.04 119.33 54919.07 88888.00 2021-01-14 14:59:43.000 014 13979.84 119.14 54919.71 88888.00 2021-01-14 14:59:44.000 014 13979.76 119.62 54919.68 88888.00 2021-01-14 14:59:45.000 014 13980.04 119.50 54919.93 88888.00 2021-01-14 14:59:46.000 014 13980.08 118.97 54919.65 88888.00 2021-01-14 14:59:47.000 014 13980.78 119.01 54919.65 88888.00 2021-01-14 14:59:48.000 014 13979.97 118.81 54919.62 88888.00 2021-01-14 14:59:49.000 014 13980.42 122.42 54917.04 88888.00 2021-01-14 14:59:50.000 014 13982.98 118.61 54919.81 88888.00 2021-01-14 14:59:51.000 014 13980.02 119.09 54919.99 88888.00 2021-01-14 14:59:52.000 014 13980.81 118.57 54919.71 88888.00 2021-01-14 14:59:53.000 014 13980.61 118.29 54920.09 88888.00 2021-01-14 14:59:54.000 014 13980.16 118.32 54919.87 88888.00 2021-01-14 14:59:55.000 014 13982.11 121.35 54916.89 88888.00 2021-01-14 14:59:56.000 014 13980.45 118.18 54919.97 88888.00 2021-01-14 14:59:57.000 014 13979.77 118.59 54920.05 88888.00 2021-01-14 14:59:58.000 014 13979.88 118.03 54920.04 88888.00 2021-01-14 14:59:59.000 014 13980.26 117.92 54920.12 88888.00 2021-01-14 15:00:00.000 014 13979.73 118.29 54920.06 88888.00 2021-01-14 15:00:01.000 014 13983.61 117.96 54919.94 88888.00 2021-01-14 15:00:02.000 014 13979.58 117.87 54920.09 88888.00 2021-01-14 15:00:04.000 014 13979.58 117.79 54919.91 88888.00 2021-01-14 15:00:05.000 014 13979.86 117.65 54919.99 88888.00 2021-01-14 15:00:06.000 014 13979.33 117.72 54920.14 88888.00 2021-01-14 15:00:07.000 014 13980.79 120.93 54916.82 88888.00 2021-01-14 15:00:08.000 014 13980.38 117.71 54919.85 88888.00 2021-01-14 15:00:09.000 014 13982.87 120.66 54916.85 88888.00 2021-01-14 15:00:10.000 014 13978.94 117.56 54919.97 88888.00 2021-01-14 15:00:11.000 014 13979.19 118.29 54919.95 88888.00 2021-01-14 15:00:12.000 014 13978.73 117.65 54919.86 88888.00 2021-01-14 15:00:13.000 014 13979.29 117.59 54919.67 88888.00 2021-01-14 15:00:14.000 014 13978.90 117.71 54919.62 88888.00 2021-01-14 15:00:15.000 014 13982.60 120.73 54916.78 88888.00 2021-01-14 15:00:16.000 014 13979.17 118.02 54919.76 88888.00 2021-01-14 15:00:17.000 014 13979.09 118.04 54919.75 88888.00 2021-01-14 15:00:18.000 014 13979.18 117.63 54919.74 88888.00 2021-01-14 15:00:19.000 014 13978.89 117.77 54919.59 88888.00 2021-01-14 15:00:20.000 014 13979.16 117.52 54919.58 88888.00 2021-01-14 15:00:21.000 014 13979.24 117.71 54919.45 88888.00 2021-01-14 15:00:22.000 014 13978.89 117.73 54919.51 88888.00 2021-01-14 15:00:23.000 014 13978.79 117.66 54919.65 88888.00 2021-01-14 15:00:24.000 014 13978.95 117.67 54919.65 88888.00 2021-01-14 15:00:25.000 014 13978.92 117.45 54919.84 88888.00 2021-01-14 15:00:26.000 014 13981.91 120.68 54916.44 88888.00 2021-01-14 15:00:27.000 014 13978.83 117.65 54919.50 88888.00 2021-01-14 15:00:28.000 014 13979.47 117.60 54919.56 88888.00 2021-01-14 15:00:29.000 014 13979.14 118.18 54919.09 88888.00 2021-01-14 15:00:30.000 014 13979.33 117.59 54919.87 88888.00 2021-01-14 15:00:31.000 014 13978.83 117.75 54919.59 88888.00 2021-01-14 15:00:32.000 014 13978.70 117.71 54919.34 88888.00 2021-01-14 15:00:33.000 014 13978.77 117.92 54919.59 88888.00 2021-01-14 15:00:34.000 014 13979.07 117.70 54919.46 88888.00 2021-01-14 15:00:35.000 014 13978.95 117.64 54919.53 88888.00 2021-01-14 15:00:36.000 014 13981.46 120.75 54916.43 88888.00 2021-01-14 15:00:37.000 014 13978.42 117.89 54919.32 88888.00 2021-01-14 15:00:38.000 014 13978.33 117.79 54919.45 88888.00 2021-01-14 15:00:39.000 014 13978.47 117.93 54919.46 88888.00 2021-01-14 15:00:40.000 014 13978.83 117.87 54919.49 88888.00 2021-01-14 15:00:41.000 014 13978.83 120.98 54916.18 88888.00 2021-01-14 15:00:42.000 014 13979.84 118.09 54919.32 88888.00 2021-01-14 15:00:43.000 014 13978.20 117.99 54919.20 88888.00 2021-01-14 15:00:44.000 014 13978.51 118.30 54919.33 88888.00 2021-01-14 15:00:45.000 014 13978.45 117.92 54919.34 88888.00 2021-01-14 15:00:46.000 014 13978.34 117.99 54919.34 88888.00 2021-01-14 15:00:47.000 014 13978.36 117.92 54919.30 88888.00 2021-01-14 15:00:48.000 014 13978.58 118.09 54919.27 88888.00 2021-01-14 15:00:49.000 014 13978.63 118.12 54919.14 88888.00 2021-01-14 15:00:50.000 014 13979.12 118.66 54918.83 88888.00 2021-01-14 15:00:51.000 014 13979.10 118.52 54918.71 88888.00 2021-01-14 15:00:52.000 014 13979.14 121.98 54914.14 88888.00 2021-01-14 15:00:53.000 014 13982.18 121.75 54916.98 88888.00 2021-01-14 15:00:54.000 014 13979.39 118.62 54918.83 88888.00 2021-01-14 15:00:55.000 014 13979.71 118.62 54918.92 88888.00 2021-01-14 15:00:56.000 014 13979.81 118.40 54918.96 88888.00 2021-01-14 15:00:57.000 014 13979.55 118.45 54918.83 88888.00 2021-01-14 15:00:58.000 014 13982.23 121.59 54915.80 88888.00 2021-01-14 15:00:59.000 014 13979.91 118.47 54918.70 88888.00 2021-01-14 15:01:00.000 014 13979.61 118.17 54918.73 88888.00 2021-01-14 15:01:01.000 014 13980.28 118.55 54919.01 88888.00 2021-01-14 15:01:02.000 014 13979.97 118.06 54918.74 88888.00 2021-01-14 15:01:03.000 014 13980.04 118.07 54918.89 88888.00 2021-01-14 15:01:04.000 014 13980.23 118.05 54918.99 88888.00 2021-01-14 15:01:05.000 014 13980.29 118.00 54918.98 88888.00 2021-01-14 15:01:06.000 014 13980.67 117.81 54919.06 88888.00 2021-01-14 15:01:07.000 014 13980.36 117.94 54918.89 88888.00 2021-01-14 15:01:08.000 014 13980.41 117.78 54919.14 88888.00 2021-01-14 15:01:09.000 014 13980.59 117.88 54919.01 88888.00 2021-01-14 15:01:10.000 014 13980.99 117.59 54919.34 88888.00 2021-01-14 15:01:11.000 014 13980.57 117.91 54919.21 88888.00 2021-01-14 15:01:12.000 014 13980.59 117.65 54919.31 88888.00 2021-01-14 15:01:13.000 014 13980.72 117.68 54919.10 88888.00 2021-01-14 15:01:14.000 014 13981.34 118.17 54919.20 88888.00 2021-01-14 15:01:15.000 014 13981.07 117.49 54919.21 88888.00 2021-01-14 15:01:16.000 014 13980.86 117.40 54919.42 88888.00 2021-01-14 15:01:17.000 014 13980.94 117.28 54919.22 88888.00 2021-01-14 15:01:18.000 014 13981.00 117.10 54919.27 88888.00 2021-01-14 15:01:19.000 014 13981.09 117.43 54919.28 88888.00 2021-01-14 15:01:20.000 014 13981.16 117.19 54919.47 88888.00 2021-01-14 15:01:21.000 014 13981.03 117.19 54919.47 88888.00 2021-01-14 15:01:22.000 014 13980.73 117.08 54919.55 88888.00 2021-01-14 15:01:23.000 014 13983.86 120.15 54916.29 88888.00 2021-01-14 15:01:24.000 014 13980.98 117.14 54919.47 88888.00 2021-01-14 15:01:25.000 014 13980.73 117.14 54919.38 88888.00 2021-01-14 15:01:26.000 014 13980.68 116.96 54919.49 88888.00 2021-01-14 15:01:27.000 014 13980.52 116.91 54919.53 88888.00 2021-01-14 15:01:28.000 014 13983.90 119.95 54916.32 88888.00 2021-01-14 15:01:29.000 014 13980.50 117.64 54918.90 88888.00 2021-01-14 15:01:30.000 014 13980.32 116.89 54919.55 88888.00 2021-01-14 15:01:31.000 014 13980.38 117.01 54919.53 88888.00 2021-01-14 15:01:32.000 014 13979.96 116.80 54919.49 88888.00 2021-01-14 15:01:33.000 014 13979.96 117.02 54919.56 88888.00 2021-01-14 15:01:34.000 014 13980.18 117.30 54919.34 88888.00 2021-01-14 15:01:35.000 014 13979.50 117.04 54919.50 88888.00 2021-01-14 15:01:36.000 014 13979.00 116.53 54919.59 88888.00 2021-01-14 15:01:37.000 014 13978.89 116.84 54919.93 88888.00 2021-01-14 15:01:38.000 014 13978.68 116.67 54919.35 88888.00 2021-01-14 15:01:39.000 014 13979.01 116.89 54919.78 88888.00 2021-01-14 15:01:40.000 014 13978.36 117.10 54919.59 88888.00 2021-01-14 15:01:41.000 014 13978.32 116.94 54919.79 88888.00 2021-01-14 15:01:42.000 014 13978.39 116.81 54919.90 88888.00 2021-01-14 15:01:43.000 014 13982.42 121.55 54916.59 88888.00 2021-01-14 15:01:44.000 014 13980.99 118.51 54919.65 88888.00 2021-01-14 15:01:45.000 014 13977.91 117.16 54919.65 88888.00 2021-01-14 15:01:46.000 014 13978.24 117.56 54919.89 88888.00 2021-01-14 15:01:47.000 014 13977.51 117.25 54919.81 88888.00 2021-01-14 15:01:48.000 014 13977.44 117.64 54919.57 88888.00 2021-01-14 15:01:49.000 014 13980.61 120.81 54916.53 88888.00 2021-01-14 15:01:50.000 014 13977.63 117.98 54919.64 88888.00 2021-01-14 15:01:51.000 014 13977.94 117.83 54919.62 88888.00 2021-01-14 15:01:52.000 014 13977.49 117.94 54919.76 88888.00 2021-01-14 15:01:53.000 014 13977.32 118.33 54919.59 88888.00 2021-01-14 15:01:54.000 014 13977.44 118.30 54919.41 88888.00 2021-01-14 15:01:55.000 014 13977.32 118.29 54919.28 88888.00 2021-01-14 15:01:56.000 014 13977.32 118.53 54919.48 88888.00 2021-01-14 15:01:57.000 014 13977.32 118.76 54919.43 88888.00 2021-01-14 15:01:58.000 014 13977.31 118.55 54919.43 88888.00 2021-01-14 15:01:59.000 014 13980.65 121.75 54916.34 88888.00 2021-01-14 15:02:00.000 014 13977.38 118.75 54919.46 88888.00 2021-01-14 15:02:01.000 014 13978.01 118.94 54919.43 88888.00 2021-01-14 15:02:02.000 014 13978.26 118.92 54919.70 88888.00 2021-01-14 15:02:03.000 014 13978.18 119.55 54919.50 88888.00 2021-01-14 15:02:04.000 014 13978.50 119.16 54919.42 88888.00 2021-01-14 15:02:05.000 014 13978.26 119.16 54919.47 88888.00 2021-01-14 15:02:06.000 014 13978.62 119.29 54919.46 88888.00 2021-01-14 15:02:07.000 014 13978.54 119.10 54919.63 88888.00 2021-01-14 15:02:08.000 014 13979.22 119.22 54919.54 88888.00 2021-01-14 15:02:09.000 014 13979.21 119.59 54919.43 88888.00 2021-01-14 15:02:10.000 014 13979.49 119.03 54919.62 88888.00 2021-01-14 15:02:11.000 014 13979.53 119.52 54919.53 88888.00 2021-01-14 15:02:12.000 014 13979.83 119.23 54919.67 88888.00 2021-01-14 15:02:13.000 014 13980.00 119.09 54919.55 88888.00 2021-01-14 15:02:14.000 014 13982.07 122.69 54916.42 88888.00 2021-01-14 15:02:15.000 014 13980.47 119.18 54919.66 88888.00 2021-01-14 15:02:16.000 014 13980.87 119.46 54919.74 88888.00 2021-01-14 15:02:17.000 014 13980.83 119.08 54919.82 88888.00 2021-01-14 15:02:18.000 014 13980.93 119.41 54919.42 88888.00 2021-01-14 15:02:19.000 014 13981.08 119.41 54919.64 88888.00 2021-01-14 15:02:20.000 014 13984.24 122.32 54916.58 88888.00 2021-01-14 15:02:21.000 014 13982.06 119.21 54919.87 88888.00 2021-01-14 15:02:22.000 014 13981.63 118.97 54919.97 88888.00 2021-01-14 15:02:23.000 014 13982.10 119.12 54919.81 88888.00 2021-01-14 15:02:24.000 014 13981.92 118.98 54919.84 88888.00 2021-01-14 15:02:25.000 014 13982.23 118.84 54919.84 88888.00 2021-01-14 15:02:26.000 014 13982.54 118.90 54919.85 88888.00 2021-01-14 15:02:27.000 014 13982.21 119.04 54919.84 88888.00 2021-01-14 15:02:28.000 014 13982.35 118.75 54919.76 88888.00 2021-01-14 15:02:29.000 014 13982.23 119.02 54920.03 88888.00 2021-01-14 15:02:30.000 014 13982.54 118.75 54920.14 88888.00 2021-01-14 15:02:31.000 014 13982.10 118.74 54919.98 88888.00 2021-01-14 15:02:32.000 014 13982.67 118.80 54920.16 88888.00 2021-01-14 15:02:33.000 014 13982.77 118.62 54920.27 88888.00 2021-01-14 15:02:34.000 014 13982.35 118.86 54920.34 88888.00 2021-01-14 15:02:35.000 014 13982.35 118.70 54920.39 88888.00 2021-01-14 15:02:36.000 014 13982.42 118.61 54920.47 88888.00 2021-01-14 15:02:37.000 014 13982.31 118.72 54920.63 88888.00 2021-01-14 15:02:38.000 014 13982.21 118.62 54920.49 88888.00 2021-01-14 15:02:39.000 014 13982.04 120.95 54915.83 88888.00 2021-01-14 15:02:40.000 014 13985.51 122.31 54918.72 88888.00 2021-01-14 15:02:41.000 014 13982.02 118.53 54920.68 88888.00 2021-01-14 15:02:42.000 014 13981.93 118.48 54920.74 88888.00 2021-01-14 15:02:43.000 014 13981.90 118.50 54920.72 88888.00 2021-01-14 15:02:44.000 014 13981.89 118.51 54920.64 88888.00 2021-01-14 15:02:45.000 014 13983.96 121.70 54917.62 88888.00 2021-01-14 15:02:46.000 014 13982.52 118.71 54920.59 88888.00 2021-01-14 15:02:47.000 014 13982.14 118.50 54920.83 88888.00 2021-01-14 15:02:48.000 014 13981.85 118.40 54920.71 88888.00 2021-01-14 15:02:49.000 014 13981.66 118.44 54920.52 88888.00 2021-01-14 15:02:50.000 014 13981.75 118.85 54920.76 88888.00 2021-01-14 15:02:51.000 014 13982.43 118.41 54920.72 88888.00 2021-01-14 15:02:52.000 014 13981.72 118.40 54921.02 88888.00 2021-01-14 15:02:53.000 014 13981.86 118.26 54920.82 88888.00 2021-01-14 15:02:54.000 014 13981.91 118.14 54920.81 88888.00 2021-01-14 15:02:55.000 014 13982.26 118.22 54920.86 88888.00 2021-01-14 15:02:56.000 014 13981.97 118.21 54920.94 88888.00 2021-01-14 15:02:57.000 014 13982.21 118.03 54920.97 88888.00 2021-01-14 15:02:58.000 014 13981.64 117.91 54920.97 88888.00 2021-01-14 15:02:59.000 014 13981.91 118.14 54920.25 88888.00 2021-01-14 15:03:00.000 014 13982.29 118.21 54920.75 88888.00 2021-01-14 15:03:01.000 014 13981.99 118.40 54921.16 88888.00 2021-01-14 15:03:02.000 014 13982.04 118.00 54920.91 88888.00 2021-01-14 15:03:03.000 014 13981.66 117.96 54920.69 88888.00 2021-01-14 15:03:04.000 014 13981.44 117.79 54921.11 88888.00 2021-01-14 15:03:05.000 014 13981.49 117.88 54920.74 88888.00 2021-01-14 15:03:06.000 014 13981.57 118.18 54920.80 88888.00 2021-01-14 15:03:07.000 014 13981.81 117.83 54920.91 88888.00 2021-01-14 15:03:08.000 014 13981.52 118.02 54920.82 88888.00 2021-01-14 15:03:09.000 014 13981.06 117.60 54920.91 88888.00 2021-01-14 15:03:10.000 014 13984.05 121.11 54917.63 88888.00 2021-01-14 15:03:11.000 014 13981.01 117.78 54920.98 88888.00 2021-01-14 15:03:12.000 014 13980.79 117.80 54921.08 88888.00 2021-01-14 15:03:13.000 014 13981.05 117.70 54920.88 88888.00 2021-01-14 15:03:14.000 014 13980.43 117.61 54920.91 88888.00 2021-01-14 15:03:15.000 014 13983.51 120.88 54917.83 88888.00 2021-01-14 15:03:16.000 014 13980.26 117.75 54921.12 88888.00 2021-01-14 15:03:17.000 014 13980.46 117.77 54920.82 88888.00 2021-01-14 15:03:18.000 014 13980.79 117.75 54920.94 88888.00 2021-01-14 15:03:19.000 014 13980.29 117.65 54921.04 88888.00 2021-01-14 15:03:20.000 014 13980.59 117.62 54920.99 88888.00 2021-01-14 15:03:21.000 014 13980.34 117.78 54921.01 88888.00 2021-01-14 15:03:22.000 014 13980.58 117.69 54920.90 88888.00 2021-01-14 15:03:23.000 014 13980.17 117.69 54920.91 88888.00 2021-01-14 15:03:24.000 014 13980.15 117.72 54921.05 88888.00 2021-01-14 15:03:25.000 014 13980.14 117.87 54920.82 88888.00 2021-01-14 15:03:26.000 014 13980.09 117.80 54920.97 88888.00 2021-01-14 15:03:27.000 014 13980.49 117.72 54920.77 88888.00 2021-01-14 15:03:28.000 014 13980.29 117.85 54920.96 88888.00 2021-01-14 15:03:29.000 014 13979.96 117.65 54921.12 88888.00 2021-01-14 15:03:30.000 014 13980.35 118.00 54920.60 88888.00 2021-01-14 15:03:31.000 014 13980.71 118.04 54920.91 88888.00 2021-01-14 15:03:32.000 014 13980.30 117.98 54920.57 88888.00 2021-01-14 15:03:33.000 014 13980.45 118.40 54920.87 88888.00 2021-01-14 15:03:34.000 014 13979.90 118.04 54920.97 88888.00 2021-01-14 15:03:35.000 014 13980.00 118.21 54920.86 88888.00 2021-01-14 15:03:36.000 014 13982.81 121.37 54917.81 88888.00 2021-01-14 15:03:37.000 014 13979.77 118.24 54921.04 88888.00 2021-01-14 15:03:38.000 014 13980.07 118.41 54920.89 88888.00 2021-01-14 15:03:39.000 014 13980.27 118.31 54921.05 88888.00 2021-01-14 15:03:40.000 014 13979.93 118.75 54920.98 88888.00 2021-01-14 15:03:41.000 014 13981.14 121.65 54917.42 88888.00 2021-01-14 15:03:42.000 014 13981.72 118.49 54920.60 88888.00 2021-01-14 15:03:43.000 014 13979.96 118.56 54920.83 88888.00 2021-01-14 15:03:44.000 014 13979.90 118.64 54920.97 88888.00 2021-01-14 15:03:45.000 014 13980.04 118.55 54920.91 88888.00 2021-01-14 15:03:46.000 014 13983.24 121.79 54917.64 88888.00 2021-01-14 15:03:47.000 014 13980.30 118.60 54920.79 88888.00 2021-01-14 15:03:48.000 014 13980.18 118.53 54920.68 88888.00 2021-01-14 15:03:49.000 014 13980.32 118.40 54920.85 88888.00 2021-01-14 15:03:50.000 014 13980.31 118.82 54920.68 88888.00 2021-01-14 15:03:51.000 014 13980.35 118.59 54920.71 88888.00 2021-01-14 15:03:52.000 014 13980.25 118.43 54920.58 88888.00 2021-01-14 15:03:53.000 014 13980.91 118.34 54920.50 88888.00 2021-01-14 15:03:54.000 014 13980.38 118.31 54920.82 88888.00 2021-01-14 15:03:55.000 014 13980.46 118.52 54920.77 88888.00 2021-01-14 15:03:56.000 014 13981.08 118.39 54920.59 88888.00 2021-01-14 15:03:57.000 014 13980.67 118.31 54920.79 88888.00 2021-01-14 15:03:58.000 014 13980.11 118.17 54920.97 88888.00 2021-01-14 15:03:59.000 014 13980.30 117.96 54920.93 88888.00 2021-01-14 15:04:00.000 014 13980.59 118.11 54920.78 88888.00 2021-01-14 15:04:01.000 014 13980.70 118.15 54920.77 88888.00 2021-01-14 15:04:02.000 014 13980.20 118.10 54920.76 88888.00 2021-01-14 15:04:03.000 014 13980.30 118.01 54920.61 88888.00 2021-01-14 15:04:04.000 014 13980.15 117.86 54920.74 88888.00 2021-01-14 15:04:05.000 014 13980.36 118.26 54920.65 88888.00 2021-01-14 15:04:06.000 014 13980.22 120.25 54917.44 88888.00 2021-01-14 15:04:07.000 014 13983.34 117.70 54920.44 88888.00 2021-01-14 15:04:08.000 014 13980.14 117.70 54920.07 88888.00 2021-01-14 15:04:09.000 014 13980.02 117.38 54920.58 88888.00 2021-01-14 15:04:10.000 014 13980.00 117.50 54920.55 88888.00 2021-01-14 15:04:11.000 014 13980.63 117.55 54919.77 88888.00 2021-01-14 15:04:12.000 014 13981.51 120.48 54917.19 88888.00 2021-01-14 15:04:13.000 014 13980.87 117.32 54920.35 88888.00 2021-01-14 15:04:14.000 014 13979.97 117.15 54920.41 88888.00 2021-01-14 15:04:15.000 014 13979.72 117.03 54920.34 88888.00 2021-01-14 15:04:16.000 014 13979.64 117.73 54920.22 88888.00 2021-01-14 15:04:17.000 014 13979.78 116.88 54920.49 88888.00 2021-01-14 15:04:18.000 014 13979.78 116.83 54920.43 88888.00 2021-01-14 15:04:19.000 014 13979.28 116.83 54920.25 88888.00 2021-01-14 15:04:20.000 014 13979.29 117.04 54920.24 88888.00 2021-01-14 15:04:21.000 014 13979.15 116.90 54920.30 88888.00 2021-01-14 15:04:22.000 014 13979.29 117.06 54920.34 88888.00 2021-01-14 15:04:23.000 014 13979.04 116.88 54919.98 88888.00 2021-01-14 15:04:24.000 014 13979.01 116.75 54920.21 88888.00 2021-01-14 15:04:25.000 014 13978.73 116.84 54920.10 88888.00 2021-01-14 15:04:26.000 014 13978.57 117.47 54920.32 88888.00 2021-01-14 15:04:27.000 014 13978.76 116.77 54920.33 88888.00 2021-01-14 15:04:28.000 014 13978.38 116.99 54920.23 88888.00 2021-01-14 15:04:29.000 014 13978.31 117.00 54919.72 88888.00 2021-01-14 15:04:30.000 014 13978.26 116.90 54920.09 88888.00 2021-01-14 15:04:31.000 014 13978.14 116.98 54919.79 88888.00 2021-01-14 15:04:32.000 014 13978.50 117.05 54920.09 88888.00 2021-01-14 15:04:33.000 014 13977.95 117.01 54920.28 88888.00 2021-01-14 15:04:34.000 014 13981.06 120.14 54916.86 88888.00 2021-01-14 15:04:35.000 014 13978.14 117.03 54920.22 88888.00 2021-01-14 15:04:36.000 014 13977.88 117.04 54920.07 88888.00 2021-01-14 15:04:37.000 014 13977.79 117.28 54920.22 88888.00 2021-01-14 15:04:38.000 014 13978.45 117.06 54920.11 88888.00 2021-01-14 15:04:39.000 014 13981.20 120.09 54916.88 88888.00 2021-01-14 15:04:40.000 014 13978.07 116.93 54920.11 88888.00 2021-01-14 15:04:41.000 014 13978.03 117.03 54920.05 88888.00 2021-01-14 15:04:42.000 014 13978.12 117.08 54920.08 88888.00 2021-01-14 15:04:43.000 014 13981.03 120.52 54916.88 88888.00 2021-01-14 15:04:44.000 014 13977.82 116.95 54920.03 88888.00 2021-01-14 15:04:45.000 014 13978.41 117.08 54920.05 88888.00 2021-01-14 15:04:46.000 014 13978.05 117.15 54919.59 88888.00 2021-01-14 15:04:47.000 014 13978.28 117.02 54919.62 88888.00 2021-01-14 15:04:48.000 014 13978.20 117.14 54919.61 88888.00 2021-01-14 15:04:49.000 014 13978.12 117.18 54919.83 88888.00 2021-01-14 15:04:50.000 014 13977.88 117.21 54919.84 88888.00 2021-01-14 15:04:51.000 014 13977.77 117.18 54919.75 88888.00 2021-01-14 15:04:52.000 014 13978.03 117.33 54919.33 88888.00 2021-01-14 15:04:53.000 014 13978.01 117.12 54919.71 88888.00 2021-01-14 15:04:54.000 014 13978.26 117.41 54919.30 88888.00 2021-01-14 15:04:55.000 014 13977.64 117.21 54919.64 88888.00 2021-01-14 15:04:56.000 014 13977.51 117.38 54919.61 88888.00 2021-01-14 15:04:57.000 014 13977.88 117.35 54919.45 88888.00 2021-01-14 15:04:58.000 014 13977.68 117.33 54919.14 88888.00 2021-01-14 15:04:59.000 014 13977.54 117.39 54919.48 88888.00 2021-01-14 15:05:00.000 014 13977.71 117.84 54919.47 88888.00 2021-01-14 15:05:01.000 014 13978.00 120.06 54919.06 88888.00 2021-01-14 15:05:02.000 014 13977.86 118.03 54918.87 88888.00 2021-01-14 15:05:03.000 014 13977.92 118.04 54918.94 88888.00 2021-01-14 15:05:04.000 014 13978.19 117.98 54918.94 88888.00 2021-01-14 15:05:05.000 014 13978.27 118.43 54918.55 88888.00 2021-01-14 15:05:06.000 014 13977.94 118.24 54918.46 88888.00 2021-01-14 15:05:07.000 014 13978.60 121.61 54915.59 88888.00 2021-01-14 15:05:08.000 014 13980.01 118.21 54917.18 88888.00 2021-01-14 15:05:09.000 014 13981.27 121.49 54918.28 88888.00 2021-01-14 15:05:10.000 014 13978.40 118.39 54918.59 88888.00 2021-01-14 15:05:11.000 014 13978.08 118.39 54918.57 88888.00 2021-01-14 15:05:12.000 014 13978.20 118.29 54918.58 88888.00 2021-01-14 15:05:13.000 014 13978.02 118.28 54918.69 88888.00 2021-01-14 15:05:14.000 014 13980.45 121.36 54915.18 88888.00 2021-01-14 15:05:15.000 014 13978.58 118.72 54918.57 88888.00 2021-01-14 15:05:16.000 014 13978.14 118.33 54918.54 88888.00 2021-01-14 15:05:17.000 014 13978.43 118.21 54918.35 88888.00 2021-01-14 15:05:18.000 014 13978.08 118.35 54918.38 88888.00 2021-01-14 15:05:19.000 014 13981.34 121.50 54915.51 88888.00 2021-01-14 15:05:20.000 014 13978.03 118.72 54918.94 88888.00 2021-01-14 15:05:21.000 014 13978.30 118.44 54918.57 88888.00 2021-01-14 15:05:22.000 014 13978.32 118.44 54918.61 88888.00 2021-01-14 15:05:23.000 014 13978.79 118.64 54918.46 88888.00 2021-01-14 15:05:24.000 014 13981.34 121.68 54915.44 88888.00 2021-01-14 15:05:25.000 014 13978.53 118.53 54918.81 88888.00 2021-01-14 15:05:26.000 014 13978.63 118.55 54918.47 88888.00 2021-01-14 15:05:27.000 014 13978.77 118.71 54918.59 88888.00 2021-01-14 15:05:28.000 014 13979.12 118.74 54918.59 88888.00 2021-01-14 15:05:29.000 014 13978.85 118.72 54918.51 88888.00 2021-01-14 15:05:30.000 014 13979.37 118.63 54919.04 88888.00 2021-01-14 15:05:31.000 014 13978.67 118.34 54919.09 88888.00 2021-01-14 15:05:32.000 014 13978.68 118.40 54919.19 88888.00 2021-01-14 15:05:33.000 014 13979.36 118.97 54919.27 88888.00 2021-01-14 15:05:34.000 014 13981.87 121.61 54916.27 88888.00 2021-01-14 15:05:35.000 014 13978.83 118.58 54919.24 88888.00 2021-01-14 15:05:36.000 014 13979.03 118.39 54919.12 88888.00 2021-01-14 15:05:37.000 014 13979.08 118.41 54919.27 88888.00 2021-01-14 15:05:38.000 014 13979.75 118.54 54919.48 88888.00 2021-01-14 15:05:39.000 014 13979.75 121.42 54916.27 88888.00 2021-01-14 15:05:40.000 014 13981.26 121.65 54916.18 88888.00 2021-01-14 15:05:41.000 014 13981.05 118.71 54919.53 88888.00 2021-01-14 15:05:42.000 014 13979.25 118.43 54919.27 88888.00 2021-01-14 15:05:43.000 014 13979.37 118.42 54919.21 88888.00 2021-01-14 15:05:44.000 014 13979.34 118.65 54919.32 88888.00 2021-01-14 15:05:45.000 014 13979.62 118.23 54919.40 88888.00 2021-01-14 15:05:46.000 014 13979.68 118.17 54919.47 88888.00 2021-01-14 15:05:47.000 014 13979.58 117.94 54919.40 88888.00 2021-01-14 15:05:48.000 014 13979.52 117.62 54919.27 88888.00 2021-01-14 15:05:49.000 014 13979.23 117.84 54917.22 88888.00 2021-01-14 15:05:50.000 014 13982.38 121.05 54919.50 88888.00 2021-01-14 15:05:51.000 014 13979.26 117.85 54919.44 88888.00 2021-01-14 15:05:52.000 014 13979.39 117.90 54919.36 88888.00 2021-01-14 15:05:53.000 014 13979.19 117.92 54919.31 88888.00 2021-01-14 15:05:54.000 014 13979.27 117.69 54919.40 88888.00 2021-01-14 15:05:55.000 014 13982.10 120.71 54916.19 88888.00 2021-01-14 15:05:56.000 014 13978.87 117.62 54919.18 88888.00 2021-01-14 15:05:57.000 014 13978.79 117.65 54919.22 88888.00 2021-01-14 15:05:58.000 014 13979.08 117.58 54919.25 88888.00 2021-01-14 15:05:59.000 014 13978.52 117.37 54919.15 88888.00 2021-01-14 15:06:00.000 014 13978.95 117.39 54919.21 88888.00 2021-01-14 15:06:01.000 014 13978.43 117.33 54919.21 88888.00 2021-01-14 15:06:02.000 014 13978.36 117.50 54919.27 88888.00 2021-01-14 15:06:03.000 014 13978.15 117.59 54919.21 88888.00 2021-01-14 15:06:04.000 014 13978.14 117.58 54919.30 88888.00 2021-01-14 15:06:05.000 014 13978.09 117.76 54919.18 88888.00 2021-01-14 15:06:06.000 014 13977.94 117.64 54919.21 88888.00 2021-01-14 15:06:07.000 014 13977.95 117.73 54919.21 88888.00 2021-01-14 15:06:08.000 014 13977.71 118.14 54919.12 88888.00 2021-01-14 15:06:09.000 014 13977.62 118.02 54919.27 88888.00 2021-01-14 15:06:10.000 014 13978.07 117.90 54919.28 88888.00 2021-01-14 15:06:11.000 014 13977.37 118.08 54919.15 88888.00 2021-01-14 15:06:12.000 014 13977.48 118.38 54919.18 88888.00 2021-01-14 15:06:13.000 014 13980.55 121.67 54915.74 88888.00 2021-01-14 15:06:14.000 014 13977.11 118.54 54919.14 88888.00 2021-01-14 15:06:15.000 014 13977.05 118.77 54919.23 88888.00 2021-01-14 15:06:16.000 014 13976.80 118.78 54919.28 88888.00 2021-01-14 15:06:17.000 014 13976.69 119.02 54919.22 88888.00 2021-01-14 15:06:18.000 014 13979.46 122.32 54916.00 88888.00 2021-01-14 15:06:19.000 014 13977.04 119.27 54919.09 88888.00 2021-01-14 15:06:20.000 014 13976.78 119.67 54919.16 88888.00 2021-01-14 15:06:21.000 014 13976.58 119.57 54919.40 88888.00 2021-01-14 15:06:22.000 014 13976.74 119.86 54919.27 88888.00 2021-01-14 15:06:23.000 014 13976.56 120.13 54919.27 88888.00 2021-01-14 15:06:24.000 014 13976.41 120.39 54919.30 88888.00 2021-01-14 15:06:25.000 014 13976.61 120.21 54919.23 88888.00 2021-01-14 15:06:26.000 014 13976.64 120.34 54919.46 88888.00 2021-01-14 15:06:27.000 014 13976.55 120.69 54919.29 88888.00 2021-01-14 15:06:28.000 014 13976.62 120.79 54919.19 88888.00 2021-01-14 15:06:29.000 014 13976.64 120.84 54918.99 88888.00 2021-01-14 15:06:30.000 014 13977.04 121.48 54919.34 88888.00 2021-01-14 15:06:31.000 014 13976.70 121.00 54919.43 88888.00 2021-01-14 15:06:32.000 014 13976.88 121.28 54919.32 88888.00 2021-01-14 15:06:33.000 014 13976.88 121.48 54919.31 88888.00 2021-01-14 15:06:34.000 014 13976.79 121.49 54919.43 88888.00 2021-01-14 15:06:35.000 014 13976.93 121.74 54919.34 88888.00 2021-01-14 15:06:36.000 014 13977.07 121.61 54919.51 88888.00 2021-01-14 15:06:37.000 014 13977.13 121.62 54919.29 88888.00 2021-01-14 15:06:38.000 014 13977.07 121.74 54919.33 88888.00 2021-01-14 15:06:39.000 014 13977.23 121.81 54919.36 88888.00 2021-01-14 15:06:40.000 014 13977.63 122.22 54919.34 88888.00 2021-01-14 15:06:41.000 014 13977.81 121.75 54919.45 88888.00 2021-01-14 15:06:42.000 014 13977.61 121.70 54919.27 88888.00 2021-01-14 15:06:43.000 014 13978.17 125.17 54916.06 88888.00 2021-01-14 15:06:44.000 014 13979.45 121.99 54919.10 88888.00 2021-01-14 15:06:45.000 014 13978.20 122.10 54919.56 88888.00 2021-01-14 15:06:46.000 014 13978.08 121.47 54919.40 88888.00 2021-01-14 15:06:47.000 014 13978.45 121.70 54919.46 88888.00 2021-01-14 15:06:48.000 014 13978.18 121.56 54919.51 88888.00 2021-01-14 15:06:49.000 014 13981.53 124.62 54916.41 88888.00 2021-01-14 15:06:50.000 014 13979.16 121.56 54919.64 88888.00 2021-01-14 15:06:51.000 014 13978.73 121.24 54919.57 88888.00 2021-01-14 15:06:52.000 014 13978.97 121.00 54919.62 88888.00 2021-01-14 15:06:53.000 014 13978.89 121.22 54919.59 88888.00 2021-01-14 15:06:54.000 014 13979.06 121.13 54919.63 88888.00 2021-01-14 15:06:55.000 014 13979.40 121.30 54919.77 88888.00 2021-01-14 15:06:56.000 014 13979.46 121.23 54919.87 88888.00 2021-01-14 15:06:57.000 014 13979.69 120.80 54919.70 88888.00 2021-01-14 15:06:58.000 014 13979.83 120.85 54916.25 88888.00 2021-01-14 15:06:59.000 014 13983.10 124.22 54916.66 88888.00 2021-01-14 15:07:00.000 014 13980.63 120.91 54919.96 88888.00 2021-01-14 15:07:01.000 014 13980.21 120.68 54919.57 88888.00 2021-01-14 15:07:02.000 014 13980.64 120.57 54919.99 88888.00 2021-01-14 15:07:03.000 014 13981.11 120.41 54919.89 88888.00 2021-01-14 15:07:04.000 014 13982.17 124.02 54916.88 88888.00 2021-01-14 15:07:05.000 014 13982.76 120.28 54920.08 88888.00 2021-01-14 15:07:06.000 014 13981.14 119.95 54920.10 88888.00 2021-01-14 15:07:07.000 014 13981.54 119.94 54920.09 88888.00 2021-01-14 15:07:08.000 014 13981.88 119.76 54920.07 88888.00 2021-01-14 15:07:09.000 014 13982.16 119.65 54920.20 88888.00 2021-01-14 15:07:10.000 014 13982.06 119.84 54920.16 88888.00 2021-01-14 15:07:11.000 014 13982.48 119.37 54920.39 88888.00 2021-01-14 15:07:12.000 014 13982.50 119.28 54920.32 88888.00 2021-01-14 15:07:13.000 014 13982.51 119.17 54920.39 88888.00 2021-01-14 15:07:14.000 014 13982.78 119.03 54920.49 88888.00 2021-01-14 15:07:15.000 014 13982.99 118.96 54920.49 88888.00 2021-01-14 15:07:16.000 014 13982.72 119.03 54920.57 88888.00 2021-01-14 15:07:17.000 014 13982.77 119.07 54920.26 88888.00 2021-01-14 15:07:18.000 014 13982.63 118.59 54920.46 88888.00 2021-01-14 15:07:19.000 014 13982.53 118.78 54920.60 88888.00 2021-01-14 15:07:20.000 014 13985.57 121.72 54917.45 88888.00 2021-01-14 15:07:21.000 014 13982.59 118.53 54920.63 88888.00 2021-01-14 15:07:22.000 014 13982.25 118.42 54920.78 88888.00 2021-01-14 15:07:23.000 014 13982.27 118.47 54920.73 88888.00 2021-01-14 15:07:24.000 014 13982.04 118.21 54920.42 88888.00 2021-01-14 15:07:25.000 014 13982.13 118.31 54920.66 88888.00 2021-01-14 15:07:26.000 014 13982.06 118.20 54920.75 88888.00 2021-01-14 15:07:27.000 014 13981.65 118.31 54920.81 88888.00 2021-01-14 15:07:28.000 014 13981.31 118.59 54920.91 88888.00 2021-01-14 15:07:29.000 014 13981.27 118.04 54920.78 88888.00 2021-01-14 15:07:30.000 014 13984.32 121.24 54917.81 88888.00 2021-01-14 15:07:31.000 014 13980.99 118.20 54921.04 88888.00 2021-01-14 15:07:32.000 014 13981.16 118.22 54920.89 88888.00 2021-01-14 15:07:33.000 014 13980.72 118.14 54920.88 88888.00 2021-01-14 15:07:34.000 014 13980.77 118.41 54921.10 88888.00 2021-01-14 15:07:35.000 014 13980.53 118.97 54920.88 88888.00 2021-01-14 15:07:36.000 014 13981.64 121.30 54917.90 88888.00 2021-01-14 15:07:37.000 014 13981.87 118.21 54921.04 88888.00 2021-01-14 15:07:38.000 014 13980.12 118.11 54921.01 88888.00 2021-01-14 15:07:39.000 014 13980.12 118.56 54921.15 88888.00 2021-01-14 15:07:40.000 014 13980.14 118.23 54920.95 88888.00 2021-01-14 15:07:41.000 014 13980.10 118.26 54920.94 88888.00 2021-01-14 15:07:42.000 014 13980.26 118.27 54920.98 88888.00 2021-01-14 15:07:43.000 014 13979.80 117.99 54921.16 88888.00 2021-01-14 15:07:44.000 014 13979.90 118.15 54920.87 88888.00 2021-01-14 15:07:45.000 014 13979.91 118.22 54920.88 88888.00 2021-01-14 15:07:46.000 014 13980.09 118.24 54920.99 88888.00 2021-01-14 15:07:47.000 014 13979.92 117.99 54921.07 88888.00 2021-01-14 15:07:48.000 014 13979.80 117.90 54921.23 88888.00 2021-01-14 15:07:49.000 014 13980.04 118.77 54921.09 88888.00 2021-01-14 15:07:50.000 014 13979.96 117.72 54920.97 88888.00 2021-01-14 15:07:51.000 014 13980.05 117.96 54921.23 88888.00 2021-01-14 15:07:52.000 014 13980.15 117.81 54921.05 88888.00 2021-01-14 15:07:53.000 014 13979.92 117.81 54921.10 88888.00 2021-01-14 15:07:54.000 014 13979.90 117.89 54921.12 88888.00 2021-01-14 15:07:55.000 014 13980.21 117.92 54920.97 88888.00 2021-01-14 15:07:56.000 014 13979.65 122.20 54917.85 88888.00 2021-01-14 15:07:57.000 014 13982.66 119.02 54921.06 88888.00 2021-01-14 15:07:58.000 014 13979.90 117.84 54921.18 88888.00 2021-01-14 15:07:59.000 014 13979.71 117.86 54920.78 88888.00 2021-01-14 15:08:00.000 014 13979.58 118.11 54920.97 88888.00 2021-01-14 15:08:01.000 014 13979.58 117.92 54921.16 88888.00 2021-01-14 15:08:02.000 014 13983.04 120.81 54917.95 88888.00 2021-01-14 15:08:03.000 014 13979.59 117.76 54921.09 88888.00 2021-01-14 15:08:04.000 014 13979.48 117.71 54920.95 88888.00 2021-01-14 15:08:05.000 014 13979.52 117.87 54920.79 88888.00 2021-01-14 15:08:06.000 014 13979.83 117.56 54920.89 88888.00 2021-01-14 15:08:07.000 014 13982.44 120.73 54917.71 88888.00 2021-01-14 15:08:08.000 014 13979.39 117.70 54920.83 88888.00 2021-01-14 15:08:09.000 014 13979.68 117.65 54920.85 88888.00 2021-01-14 15:08:10.000 014 13980.10 117.58 54920.85 88888.00 2021-01-14 15:08:11.000 014 13979.80 117.79 54920.78 88888.00 2021-01-14 15:08:12.000 014 13979.76 117.54 54920.85 88888.00 2021-01-14 15:08:13.000 014 13979.63 117.61 54920.69 88888.00 2021-01-14 15:08:14.000 014 13979.60 117.52 54920.83 88888.00 2021-01-14 15:08:15.000 014 13979.77 117.59 54920.71 88888.00 2021-01-14 15:08:16.000 014 13979.73 117.45 54920.92 88888.00 2021-01-14 15:08:17.000 014 13980.07 117.60 54920.83 88888.00 2021-01-14 15:08:18.000 014 13979.93 117.42 54920.84 88888.00 2021-01-14 15:08:19.000 014 13980.15 117.40 54920.72 88888.00 2021-01-14 15:08:20.000 014 13980.36 117.44 54920.72 88888.00 2021-01-14 15:08:21.000 014 13980.05 117.65 54920.60 88888.00 2021-01-14 15:08:22.000 014 13980.37 117.39 54920.79 88888.00 2021-01-14 15:08:23.000 014 13979.91 117.55 54920.93 88888.00 2021-01-14 15:08:24.000 014 13979.75 117.48 54920.84 88888.00 2021-01-14 15:08:25.000 014 13980.68 118.15 54920.69 88888.00 2021-01-14 15:08:26.000 014 13980.30 117.81 54920.85 88888.00 2021-01-14 15:08:27.000 014 13980.63 117.53 54917.72 88888.00 2021-01-14 15:08:28.000 014 13983.01 119.25 54920.74 88888.00 2021-01-14 15:08:29.000 014 13980.38 117.54 54920.93 88888.00 2021-01-14 15:08:30.000 014 13980.24 118.37 54920.74 88888.00 2021-01-14 15:08:31.000 014 13980.09 117.75 54920.89 88888.00 2021-01-14 15:08:32.000 014 13979.96 118.06 54920.99 88888.00 2021-01-14 15:08:33.000 014 13983.05 120.99 54917.76 88888.00 2021-01-14 15:08:34.000 014 13980.45 117.87 54920.89 88888.00 2021-01-14 15:08:35.000 014 13980.24 118.18 54920.82 88888.00 2021-01-14 15:08:36.000 014 13980.40 118.03 54920.78 88888.00 2021-01-14 15:08:37.000 014 13980.46 118.14 54920.82 88888.00 2021-01-14 15:08:38.000 014 13980.68 117.93 54921.11 88888.00 2021-01-14 15:08:39.000 014 13980.53 118.10 54920.92 88888.00 2021-01-14 15:08:40.000 014 13980.62 118.26 54921.06 88888.00 2021-01-14 15:08:41.000 014 13980.69 122.28 54916.69 88888.00 2021-01-14 15:08:42.000 014 13984.03 121.17 54920.09 88888.00 2021-01-14 15:08:43.000 014 13980.96 118.13 54921.05 88888.00 2021-01-14 15:08:44.000 014 13981.16 118.21 54921.04 88888.00 2021-01-14 15:08:45.000 014 13981.28 118.19 54920.97 88888.00 2021-01-14 15:08:46.000 014 13981.32 118.13 54921.04 88888.00 2021-01-14 15:08:47.000 014 13984.63 121.16 54917.87 88888.00 2021-01-14 15:08:48.000 014 13981.78 117.98 54920.97 88888.00 2021-01-14 15:08:49.000 014 13981.65 117.90 54920.91 88888.00 2021-01-14 15:08:50.000 014 13981.59 117.94 54920.94 88888.00 2021-01-14 15:08:51.000 014 13981.71 118.02 54920.93 88888.00 2021-01-14 15:08:52.000 014 13981.71 117.66 54921.29 88888.00 2021-01-14 15:08:53.000 014 13982.07 117.54 54921.15 88888.00 2021-01-14 15:08:54.000 014 13981.72 117.86 54920.90 88888.00 2021-01-14 15:08:55.000 014 13981.56 117.67 54920.92 88888.00 2021-01-14 15:08:56.000 014 13981.91 117.36 54921.16 88888.00 2021-01-14 15:08:57.000 014 13982.30 117.12 54921.05 88888.00 2021-01-14 15:08:58.000 014 13981.60 117.42 54921.26 88888.00 2021-01-14 15:08:59.000 014 13981.90 117.31 54921.05 88888.00 2021-01-14 15:09:00.000 014 13981.28 117.10 54920.99 88888.00 2021-01-14 15:09:01.000 014 13981.47 117.51 54921.30 88888.00 2021-01-14 15:09:02.000 014 13981.35 117.11 54920.63 88888.00 2021-01-14 15:09:03.000 014 13981.24 117.20 54921.17 88888.00 2021-01-14 15:09:04.000 014 13981.22 117.11 54920.79 88888.00 2021-01-14 15:09:05.000 014 13980.99 116.98 54921.06 88888.00 2021-01-14 15:09:06.000 014 13981.41 116.88 54921.23 88888.00 2021-01-14 15:09:07.000 014 13980.87 117.00 54921.06 88888.00 2021-01-14 15:09:08.000 014 13981.20 116.79 54921.10 88888.00 2021-01-14 15:09:09.000 014 13981.22 117.30 54920.95 88888.00 2021-01-14 15:09:10.000 014 13980.65 116.82 54920.88 88888.00 2021-01-14 15:09:11.000 014 13980.64 116.88 54920.96 88888.00 2021-01-14 15:09:12.000 014 13983.53 120.03 54917.66 88888.00 2021-01-14 15:09:13.000 014 13980.26 116.92 54921.10 88888.00 2021-01-14 15:09:14.000 014 13980.21 116.85 54921.01 88888.00 2021-01-14 15:09:15.000 014 13979.99 116.77 54920.84 88888.00 2021-01-14 15:09:16.000 014 13979.95 116.89 54920.97 88888.00 2021-01-14 15:09:17.000 014 13982.98 120.15 54917.76 88888.00 2021-01-14 15:09:18.000 014 13979.55 116.93 54920.90 88888.00 2021-01-14 15:09:19.000 014 13979.57 117.38 54920.87 88888.00 2021-01-14 15:09:20.000 014 13979.78 117.06 54920.67 88888.00 2021-01-14 15:09:21.000 014 13979.30 117.39 54920.67 88888.00 2021-01-14 15:09:22.000 014 13979.56 117.36 54920.57 88888.00 2021-01-14 15:09:23.000 014 13979.24 117.45 54920.79 88888.00 2021-01-14 15:09:24.000 014 13978.58 117.27 54920.81 88888.00 2021-01-14 15:09:25.000 014 13978.60 117.96 54920.66 88888.00 2021-01-14 15:09:26.000 014 13978.85 117.79 54920.66 88888.00 2021-01-14 15:09:27.000 014 13978.49 117.97 54920.76 88888.00 2021-01-14 15:09:28.000 014 13978.63 117.99 54920.93 88888.00 2021-01-14 15:09:29.000 014 13978.33 118.03 54920.75 88888.00 2021-01-14 15:09:30.000 014 13978.28 118.19 54920.52 88888.00 2021-01-14 15:09:31.000 014 13978.24 118.24 54920.51 88888.00 2021-01-14 15:09:32.000 014 13977.97 118.55 54920.49 88888.00 2021-01-14 15:09:33.000 014 13977.89 118.28 54920.61 88888.00 2021-01-14 15:09:34.000 014 13978.16 118.45 54920.53 88888.00 2021-01-14 15:09:35.000 014 13977.98 118.65 54920.44 88888.00 2021-01-14 15:09:36.000 014 13978.08 118.72 54920.46 88888.00 2021-01-14 15:09:37.000 014 13978.85 118.78 54920.41 88888.00 2021-01-14 15:09:38.000 014 13978.17 118.75 54920.59 88888.00 2021-01-14 15:09:39.000 014 13978.70 118.96 54920.55 88888.00 2021-01-14 15:09:40.000 014 13978.26 118.96 54920.45 88888.00 2021-01-14 15:09:41.000 014 13978.32 119.10 54918.11 88888.00 2021-01-14 15:09:42.000 014 13981.06 122.39 54917.28 88888.00 2021-01-14 15:09:43.000 014 13978.45 119.46 54920.53 88888.00 2021-01-14 15:09:44.000 014 13978.52 119.38 54920.55 88888.00 2021-01-14 15:09:45.000 014 13978.51 119.53 54920.60 88888.00 2021-01-14 15:09:46.000 014 13979.01 119.69 54920.37 88888.00 2021-01-14 15:09:47.000 014 13982.29 122.60 54917.26 88888.00 2021-01-14 15:09:48.000 014 13979.39 119.46 54920.55 88888.00 2021-01-14 15:09:49.000 014 13979.16 119.47 54920.48 88888.00 2021-01-14 15:09:50.000 014 13979.23 119.35 54920.47 88888.00 2021-01-14 15:09:51.000 014 13979.75 119.38 54920.58 88888.00 2021-01-14 15:09:52.000 014 13979.60 119.42 54920.41 88888.00 2021-01-14 15:09:53.000 014 13980.17 119.35 54920.53 88888.00 2021-01-14 15:09:54.000 014 13980.40 119.63 54920.51 88888.00 2021-01-14 15:09:55.000 014 13980.09 119.03 54920.57 88888.00 2021-01-14 15:09:56.000 014 13980.43 119.09 54920.51 88888.00 2021-01-14 15:09:57.000 014 13980.62 119.20 54920.48 88888.00 2021-01-14 15:09:58.000 014 13980.66 118.90 54920.55 88888.00 2021-01-14 15:09:59.000 014 13980.74 118.85 54920.66 88888.00 2021-01-14 15:10:00.000 014 13980.98 118.68 54920.88 88888.00 2021-01-14 15:10:01.000 014 13981.09 121.12 54920.79 88888.00 2021-01-14 15:10:02.000 014 13981.05 118.77 54920.66 88888.00 2021-01-14 15:10:03.000 014 13981.29 118.74 54920.56 88888.00 2021-01-14 15:10:04.000 014 13981.50 118.69 54920.74 88888.00 2021-01-14 15:10:05.000 014 13981.21 118.66 54920.95 88888.00 2021-01-14 15:10:06.000 014 13981.28 118.64 54920.79 88888.00 2021-01-14 15:10:07.000 014 13981.32 121.82 54917.49 88888.00 2021-01-14 15:10:08.000 014 13982.82 119.00 54920.89 88888.00 2021-01-14 15:10:09.000 014 13981.60 118.66 54920.99 88888.00 2021-01-14 15:10:10.000 014 13980.97 118.89 54921.03 88888.00 2021-01-14 15:10:11.000 014 13980.98 118.76 54920.96 88888.00 2021-01-14 15:10:12.000 014 13984.17 121.86 54917.76 88888.00 2021-01-14 15:10:13.000 014 13980.88 118.83 54920.85 88888.00 2021-01-14 15:10:14.000 014 13980.86 118.75 54920.75 88888.00 2021-01-14 15:10:15.000 014 13980.58 118.54 54920.97 88888.00 2021-01-14 15:10:16.000 014 13980.75 118.64 54920.91 88888.00 2021-01-14 15:10:17.000 014 13981.28 118.65 54920.90 88888.00 2021-01-14 15:10:18.000 014 13980.50 121.71 54918.08 88888.00 2021-01-14 15:10:19.000 014 13983.14 118.15 54921.04 88888.00 2021-01-14 15:10:20.000 014 13980.66 118.38 54921.03 88888.00 2021-01-14 15:10:21.000 014 13980.46 118.25 54920.97 88888.00 2021-01-14 15:10:22.000 014 13981.16 118.57 54920.91 88888.00 2021-01-14 15:10:23.000 014 13980.72 118.08 54921.18 88888.00 2021-01-14 15:10:24.000 014 13980.60 118.49 54920.98 88888.00 2021-01-14 15:10:25.000 014 13980.26 117.98 54921.10 88888.00 2021-01-14 15:10:26.000 014 13980.15 117.84 54920.89 88888.00 2021-01-14 15:10:27.000 014 13979.77 117.66 54920.93 88888.00 2021-01-14 15:10:28.000 014 13980.24 117.77 54921.00 88888.00 2021-01-14 15:10:29.000 014 13980.22 118.19 54920.95 88888.00 2021-01-14 15:10:30.000 014 13980.07 117.34 54920.99 88888.00 2021-01-14 15:10:31.000 014 13980.06 117.66 54920.91 88888.00 2021-01-14 15:10:32.000 014 13979.82 117.57 54920.84 88888.00 2021-01-14 15:10:33.000 014 13982.59 120.84 54918.32 88888.00 2021-01-14 15:10:34.000 014 13982.54 120.64 54917.57 88888.00 2021-01-14 15:10:35.000 014 13979.33 117.35 54920.81 88888.00 2021-01-14 15:10:36.000 014 13979.10 117.40 54920.80 88888.00 2021-01-14 15:10:37.000 014 13978.92 117.54 54920.79 88888.00 2021-01-14 15:10:38.000 014 13979.22 117.29 54920.87 88888.00 2021-01-14 15:10:39.000 014 13978.84 120.62 54917.54 88888.00 2021-01-14 15:10:40.000 014 13980.48 117.51 54920.66 88888.00 2021-01-14 15:10:41.000 014 13978.77 117.90 54920.59 88888.00 2021-01-14 15:10:42.000 014 13978.69 118.28 54920.45 88888.00 2021-01-14 15:10:43.000 014 13978.95 117.58 54920.28 88888.00 2021-01-14 15:10:44.000 014 13979.08 117.73 54920.44 88888.00 2021-01-14 15:10:45.000 014 13978.81 117.46 54920.40 88888.00 2021-01-14 15:10:46.000 014 13978.71 117.61 54920.37 88888.00 2021-01-14 15:10:47.000 014 13979.02 117.66 54920.43 88888.00 2021-01-14 15:10:48.000 014 13979.08 117.56 54920.28 88888.00 2021-01-14 15:10:49.000 014 13979.68 117.71 54920.34 88888.00 2021-01-14 15:10:50.000 014 13979.24 117.46 54920.41 88888.00 2021-01-14 15:10:51.000 014 13979.86 117.52 54920.37 88888.00 2021-01-14 15:10:52.000 014 13979.62 117.53 54920.22 88888.00 2021-01-14 15:10:53.000 014 13982.92 120.42 54917.02 88888.00 2021-01-14 15:10:54.000 014 13980.55 117.38 54920.20 88888.00 2021-01-14 15:10:55.000 014 13980.09 117.11 54920.16 88888.00 2021-01-14 15:10:56.000 014 13980.51 117.02 54920.20 88888.00 2021-01-14 15:10:57.000 014 13980.59 117.05 54920.15 88888.00 2021-01-14 15:10:58.000 014 13981.13 116.92 54920.21 88888.00 2021-01-14 15:10:59.000 014 13981.04 116.89 54920.23 88888.00 2021-01-14 15:11:00.000 014 13980.82 116.69 54920.38 88888.00 2021-01-14 15:11:01.000 014 13981.09 116.84 54920.01 88888.00 2021-01-14 15:11:02.000 014 13981.28 116.74 54920.22 88888.00 2021-01-14 15:11:03.000 014 13981.16 116.51 54920.36 88888.00 2021-01-14 15:11:04.000 014 13982.14 116.39 54920.28 88888.00 2021-01-14 15:11:05.000 014 13981.30 116.18 54920.72 88888.00 2021-01-14 15:11:06.000 014 13981.22 116.22 54920.58 88888.00 2021-01-14 15:11:07.000 014 13981.36 116.12 54920.15 88888.00 2021-01-14 15:11:08.000 014 13981.37 115.90 54917.64 88888.00 2021-01-14 15:11:09.000 014 13983.92 118.63 54920.67 88888.00 2021-01-14 15:11:10.000 014 13981.38 115.89 54920.85 88888.00 2021-01-14 15:11:11.000 014 13981.20 115.89 54920.81 88888.00 2021-01-14 15:11:12.000 014 13981.08 116.12 54920.79 88888.00 2021-01-14 15:11:13.000 014 13981.14 115.73 54920.79 88888.00 2021-01-14 15:11:14.000 014 13984.27 119.03 54917.52 88888.00 2021-01-14 15:11:15.000 014 13981.21 115.78 54920.90 88888.00 2021-01-14 15:11:16.000 014 13981.05 115.79 54920.83 88888.00 2021-01-14 15:11:17.000 014 13980.61 115.60 54920.69 88888.00 2021-01-14 15:11:18.000 014 13980.59 116.07 54920.77 88888.00 2021-01-14 15:11:19.000 014 13980.51 115.78 54920.66 88888.00 2021-01-14 15:11:20.000 014 13980.51 115.95 54920.91 88888.00 2021-01-14 15:11:21.000 014 13980.04 116.18 54920.93 88888.00 2021-01-14 15:11:22.000 014 13980.01 115.76 54920.74 88888.00 2021-01-14 15:11:23.000 014 13979.95 116.18 54920.88 88888.00 2021-01-14 15:11:24.000 014 13980.11 115.93 54920.75 88888.00 2021-01-14 15:11:25.000 014 13980.00 115.88 54920.77 88888.00 2021-01-14 15:11:26.000 014 13980.09 116.24 54920.78 88888.00 2021-01-14 15:11:27.000 014 13979.71 115.88 54920.09 88888.00 2021-01-14 15:11:28.000 014 13979.73 116.21 54920.79 88888.00 2021-01-14 15:11:29.000 014 13979.86 115.98 54920.65 88888.00 2021-01-14 15:11:30.000 014 13983.97 119.32 54917.54 88888.00 2021-01-14 15:11:31.000 014 13981.76 115.87 54920.71 88888.00 2021-01-14 15:11:32.000 014 13979.42 115.87 54920.72 88888.00 2021-01-14 15:11:33.000 014 13979.54 116.15 54920.85 88888.00 2021-01-14 15:11:34.000 014 13979.61 115.97 54920.65 88888.00 2021-01-14 15:11:35.000 014 13979.64 116.07 54920.81 88888.00 2021-01-14 15:11:36.000 014 13982.33 118.97 54917.64 88888.00 2021-01-14 15:11:37.000 014 13979.14 115.84 54920.76 88888.00 2021-01-14 15:11:38.000 014 13979.22 115.90 54920.88 88888.00 2021-01-14 15:11:39.000 014 13979.20 115.95 54920.65 88888.00 2021-01-14 15:11:40.000 014 13979.42 115.76 54920.54 88888.00 2021-01-14 15:11:41.000 014 13978.95 115.89 54920.70 88888.00 2021-01-14 15:11:42.000 014 13978.81 115.75 54920.54 88888.00 2021-01-14 15:11:43.000 014 13978.53 115.92 54920.59 88888.00 2021-01-14 15:11:44.000 014 13978.58 116.14 54920.50 88888.00 2021-01-14 15:11:45.000 014 13978.39 116.02 54920.47 88888.00 2021-01-14 15:11:46.000 014 13978.22 115.85 54920.56 88888.00 2021-01-14 15:11:47.000 014 13978.45 115.94 54920.61 88888.00 2021-01-14 15:11:48.000 014 13977.92 116.23 54920.63 88888.00 2021-01-14 15:11:49.000 014 13977.95 116.22 54920.46 88888.00 2021-01-14 15:11:50.000 014 13978.10 116.32 54920.55 88888.00 2021-01-14 15:11:51.000 014 13977.59 116.28 54920.41 88888.00 2021-01-14 15:11:52.000 014 13977.24 116.45 54920.45 88888.00 2021-01-14 15:11:53.000 014 13977.21 116.58 54920.31 88888.00 2021-01-14 15:11:54.000 014 13977.83 116.76 54920.30 88888.00 2021-01-14 15:11:55.000 014 13977.19 116.63 54920.38 88888.00 2021-01-14 15:11:56.000 014 13976.83 116.50 54920.26 88888.00 2021-01-14 15:11:57.000 014 13976.84 116.87 54920.20 88888.00 2021-01-14 15:11:58.000 014 13976.54 117.07 54920.26 88888.00 2021-01-14 15:11:59.000 014 13976.65 117.29 54920.07 88888.00 2021-01-14 15:12:00.000 014 13976.65 117.46 54920.16 88888.00 2021-01-14 15:12:01.000 014 13979.71 120.48 54917.30 88888.00 2021-01-14 15:12:02.000 014 13976.22 117.52 54920.18 88888.00 2021-01-14 15:12:03.000 014 13976.31 117.55 54919.89 88888.00 2021-01-14 15:12:04.000 014 13976.88 117.66 54919.99 88888.00 2021-01-14 15:12:05.000 014 13976.37 118.03 54920.00 88888.00 2021-01-14 15:12:06.000 014 13979.49 120.82 54916.94 88888.00 2021-01-14 15:12:07.000 014 13976.36 117.82 54919.91 88888.00 2021-01-14 15:12:08.000 014 13976.36 117.85 54919.99 88888.00 2021-01-14 15:12:09.000 014 13976.89 118.19 54919.82 88888.00 2021-01-14 15:12:10.000 014 13976.45 118.15 54919.94 88888.00 2021-01-14 15:12:11.000 014 13976.74 118.11 54919.88 88888.00 2021-01-14 15:12:12.000 014 13976.60 118.06 54919.89 88888.00 2021-01-14 15:12:13.000 014 13976.68 118.12 54919.84 88888.00 2021-01-14 15:12:14.000 014 13977.21 118.21 54919.83 88888.00 2021-01-14 15:12:15.000 014 13976.94 118.34 54919.84 88888.00 2021-01-14 15:12:16.000 014 13976.99 118.48 54920.16 88888.00 2021-01-14 15:12:17.000 014 13976.98 118.34 54919.85 88888.00 2021-01-14 15:12:18.000 014 13977.18 118.34 54919.41 88888.00 2021-01-14 15:12:19.000 014 13977.64 118.44 54919.72 88888.00 2021-01-14 15:12:20.000 014 13980.59 121.55 54916.55 88888.00 2021-01-14 15:12:21.000 014 13977.63 118.42 54919.83 88888.00 2021-01-14 15:12:22.000 014 13977.73 118.32 54919.85 88888.00 2021-01-14 15:12:23.000 014 13977.82 118.32 54919.73 88888.00 2021-01-14 15:12:24.000 014 13977.90 118.35 54919.65 88888.00 2021-01-14 15:12:25.000 014 13977.95 121.34 54916.45 88888.00 2021-01-14 15:12:26.000 014 13979.62 118.14 54919.79 88888.00 2021-01-14 15:12:27.000 014 13978.21 118.09 54919.77 88888.00 2021-01-14 15:12:28.000 014 13978.28 118.04 54919.72 88888.00 2021-01-14 15:12:29.000 014 13978.36 117.97 54919.70 88888.00 2021-01-14 15:12:30.000 014 13978.20 118.25 54919.66 88888.00 2021-01-14 15:12:31.000 014 13978.40 118.07 54919.78 88888.00 2021-01-14 15:12:32.000 014 13977.98 118.00 54919.97 88888.00 2021-01-14 15:12:33.000 014 13978.51 118.33 54919.93 88888.00 2021-01-14 15:12:34.000 014 13978.88 118.36 54919.77 88888.00 2021-01-14 15:12:35.000 014 13978.12 118.51 54919.89 88888.00 2021-01-14 15:12:36.000 014 13978.03 118.50 54919.80 88888.00 2021-01-14 15:12:37.000 014 13981.09 121.64 54916.88 88888.00 2021-01-14 15:12:38.000 014 13978.19 118.63 54919.74 88888.00 2021-01-14 15:12:39.000 014 13977.98 119.28 54919.81 88888.00 2021-01-14 15:12:40.000 014 13978.10 119.09 54919.94 88888.00 2021-01-14 15:12:41.000 014 13978.16 119.02 54920.02 88888.00 2021-01-14 15:12:42.000 014 13978.13 119.24 54920.01 88888.00 2021-01-14 15:12:43.000 014 13978.16 119.20 54919.88 88888.00 2021-01-14 15:12:44.000 014 13978.06 118.84 54919.94 88888.00 2021-01-14 15:12:45.000 014 13978.13 119.22 54920.16 88888.00 2021-01-14 15:12:46.000 014 13978.20 119.27 54920.15 88888.00 2021-01-14 15:12:47.000 014 13978.04 119.22 54920.20 88888.00 2021-01-14 15:12:48.000 014 13978.39 119.25 54920.12 88888.00 2021-01-14 15:12:49.000 014 13978.41 119.17 54920.28 88888.00 2021-01-14 15:12:50.000 014 13978.58 119.17 54920.20 88888.00 2021-01-14 15:12:51.000 014 13979.13 119.24 54920.18 88888.00 2021-01-14 15:12:52.000 014 13981.73 122.05 54916.92 88888.00 2021-01-14 15:12:53.000 014 13978.88 118.86 54920.23 88888.00 2021-01-14 15:12:54.000 014 13979.11 118.84 54920.28 88888.00 2021-01-14 15:12:55.000 014 13979.21 118.59 54920.06 88888.00 2021-01-14 15:12:56.000 014 13979.06 118.62 54920.31 88888.00 2021-01-14 15:12:57.000 014 13979.56 118.42 54920.65 88888.00 2021-01-14 15:12:58.000 014 13979.52 121.27 54917.27 88888.00 2021-01-14 15:12:59.000 014 13981.45 118.21 54920.28 88888.00 2021-01-14 15:13:00.000 014 13979.74 118.08 54920.42 88888.00 2021-01-14 15:13:01.000 014 13979.93 117.92 54918.11 88888.00 2021-01-14 15:13:02.000 014 13982.61 120.86 54917.37 88888.00 2021-01-14 15:13:03.000 014 13979.83 117.80 54920.38 88888.00 2021-01-14 15:13:04.000 014 13980.16 117.64 54920.37 88888.00 2021-01-14 15:13:05.000 014 13980.26 117.82 54920.42 88888.00 2021-01-14 15:13:06.000 014 13980.43 117.22 54920.35 88888.00 2021-01-14 15:13:07.000 014 13980.40 120.54 54917.20 88888.00 2021-01-14 15:13:08.000 014 13981.74 117.13 54920.37 88888.00 2021-01-14 15:13:09.000 014 13979.84 117.77 54920.02 88888.00 2021-01-14 15:13:10.000 014 13979.77 117.10 54920.41 88888.00 2021-01-14 15:13:11.000 014 13980.32 117.10 54920.33 88888.00 2021-01-14 15:13:12.000 014 13979.72 116.97 54920.60 88888.00 2021-01-14 15:13:13.000 014 13979.24 117.00 54920.52 88888.00 2021-01-14 15:13:14.000 014 13979.18 116.99 54920.48 88888.00 2021-01-14 15:13:15.000 014 13979.23 116.96 54920.43 88888.00 2021-01-14 15:13:16.000 014 13979.58 117.26 54920.35 88888.00 2021-01-14 15:13:17.000 014 13979.14 117.16 54920.43 88888.00 2021-01-14 15:13:18.000 014 13979.10 117.71 54920.41 88888.00 2021-01-14 15:13:19.000 014 13978.55 117.32 54920.39 88888.00 2021-01-14 15:13:20.000 014 13978.77 117.52 54920.04 88888.00 2021-01-14 15:13:21.000 014 13978.42 117.58 54920.27 88888.00 2021-01-14 15:13:22.000 014 13978.37 117.40 54920.44 88888.00 2021-01-14 15:13:23.000 014 13978.47 117.55 54920.44 88888.00 2021-01-14 15:13:24.000 014 13978.58 117.67 54920.31 88888.00 2021-01-14 15:13:25.000 014 13978.64 117.78 54920.23 88888.00 2021-01-14 15:13:26.000 014 13979.05 117.85 54920.32 88888.00 2021-01-14 15:13:27.000 014 13978.97 117.81 54920.36 88888.00 2021-01-14 15:13:28.000 014 13978.66 117.75 54920.28 88888.00 2021-01-14 15:13:29.000 014 13978.63 117.76 54920.23 88888.00 2021-01-14 15:13:30.000 014 13978.72 117.65 54920.35 88888.00 2021-01-14 15:13:31.000 014 13978.91 117.61 54920.24 88888.00 2021-01-14 15:13:32.000 014 13979.08 118.95 54917.19 88888.00 2021-01-14 15:13:33.000 014 13982.06 117.40 54920.22 88888.00 2021-01-14 15:13:34.000 014 13979.18 117.12 54920.22 88888.00 2021-01-14 15:13:35.000 014 13979.65 117.00 54920.34 88888.00 2021-01-14 15:13:36.000 014 13979.41 117.65 54920.28 88888.00 2021-01-14 15:13:37.000 014 13979.55 116.97 54920.31 88888.00 2021-01-14 15:13:38.000 014 13981.16 119.80 54917.19 88888.00 2021-01-14 15:13:39.000 014 13980.67 116.83 54920.27 88888.00 2021-01-14 15:13:40.000 014 13979.56 116.61 54920.41 88888.00 2021-01-14 15:13:41.000 014 13979.70 116.64 54919.91 88888.00 2021-01-14 15:13:42.000 014 13979.68 116.58 54920.12 88888.00 2021-01-14 15:13:43.000 014 13979.33 116.52 54920.52 88888.00 2021-01-14 15:13:44.000 014 13979.40 116.43 54920.64 88888.00 2021-01-14 15:13:45.000 014 13979.47 116.33 54920.51 88888.00 2021-01-14 15:13:46.000 014 13979.47 116.40 54920.38 88888.00 2021-01-14 15:13:47.000 014 13979.39 116.23 54920.47 88888.00 2021-01-14 15:13:48.000 014 13979.67 115.92 54920.15 88888.00 2021-01-14 15:13:49.000 014 13979.03 115.90 54920.30 88888.00 2021-01-14 15:13:50.000 014 13979.07 116.08 54920.35 88888.00 2021-01-14 15:13:51.000 014 13979.14 116.06 54920.36 88888.00 2021-01-14 15:13:52.000 014 13979.20 116.01 54920.22 88888.00 2021-01-14 15:13:53.000 014 13979.39 115.67 54920.28 88888.00 2021-01-14 15:13:54.000 014 13978.89 115.44 54920.39 88888.00 2021-01-14 15:13:55.000 014 13979.03 115.44 54920.34 88888.00 2021-01-14 15:13:56.000 014 13978.82 115.32 54920.29 88888.00 2021-01-14 15:13:57.000 014 13978.90 115.21 54920.28 88888.00 2021-01-14 15:13:58.000 014 13981.82 118.28 54917.01 88888.00 2021-01-14 15:13:59.000 014 13978.59 115.09 54920.35 88888.00 2021-01-14 15:14:00.000 014 13978.81 115.05 54920.22 88888.00 2021-01-14 15:14:01.000 014 13979.39 115.04 54920.04 88888.00 2021-01-14 15:14:02.000 014 13978.87 115.10 54920.13 88888.00 2021-01-14 15:14:03.000 014 13978.63 114.75 54920.14 88888.00 2021-01-14 15:14:04.000 014 13981.59 117.89 54917.01 88888.00 2021-01-14 15:14:05.000 014 13978.63 114.67 54919.97 88888.00 2021-01-14 15:14:06.000 014 13978.40 114.75 54920.09 88888.00 2021-01-14 15:14:07.000 014 13978.24 114.58 54920.19 88888.00 2021-01-14 15:14:08.000 014 13978.68 114.69 54919.78 88888.00 2021-01-14 15:14:09.000 014 13981.08 117.66 54917.01 88888.00 2021-01-14 15:14:10.000 014 13978.55 114.73 54919.82 88888.00 2021-01-14 15:14:11.000 014 13977.85 114.70 54920.08 88888.00 2021-01-14 15:14:12.000 014 13977.61 114.67 54920.01 88888.00 2021-01-14 15:14:13.000 014 13977.91 115.15 54920.30 88888.00 2021-01-14 15:14:14.000 014 13977.52 114.75 54920.03 88888.00 2021-01-14 15:14:15.000 014 13977.44 114.95 54919.98 88888.00 2021-01-14 15:14:16.000 014 13977.67 114.97 54919.90 88888.00 2021-01-14 15:14:17.000 014 13977.25 114.85 54920.04 88888.00 2021-01-14 15:14:18.000 014 13977.07 115.00 54920.03 88888.00 2021-01-14 15:14:19.000 014 13977.09 114.89 54919.88 88888.00 2021-01-14 15:14:20.000 014 13976.79 115.04 54919.84 88888.00 2021-01-14 15:14:21.000 014 13977.04 115.15 54919.87 88888.00 2021-01-14 15:14:22.000 014 13977.08 115.10 54919.86 88888.00 2021-01-14 15:14:23.000 014 13976.69 115.26 54919.79 88888.00 2021-01-14 15:14:24.000 014 13976.64 115.45 54920.00 88888.00 2021-01-14 15:14:25.000 014 13976.51 115.38 54919.57 88888.00 2021-01-14 15:14:26.000 014 13976.58 115.74 54919.75 88888.00 2021-01-14 15:14:27.000 014 13976.67 115.59 54919.74 88888.00 2021-01-14 15:14:28.000 014 13976.72 115.76 54919.68 88888.00 2021-01-14 15:14:29.000 014 13976.45 115.83 54916.46 88888.00 2021-01-14 15:14:30.000 014 13979.19 117.40 54919.53 88888.00 2021-01-14 15:14:31.000 014 13976.42 116.01 54919.20 88888.00 2021-01-14 15:14:32.000 014 13976.44 116.14 54919.58 88888.00 2021-01-14 15:14:33.000 014 13975.92 116.24 54919.50 88888.00 2021-01-14 15:14:34.000 014 13976.16 116.13 54919.57 88888.00 2021-01-14 15:14:35.000 014 13979.21 119.87 54916.23 88888.00 2021-01-14 15:14:36.000 014 13976.31 116.63 54919.34 88888.00 2021-01-14 15:14:37.000 014 13976.28 116.61 54919.45 88888.00 2021-01-14 15:14:38.000 014 13976.19 116.77 54919.50 88888.00 2021-01-14 15:14:39.000 014 13976.17 116.73 54919.79 88888.00 2021-01-14 15:14:40.000 014 13976.44 117.21 54919.43 88888.00 2021-01-14 15:14:41.000 014 13976.20 117.20 54919.41 88888.00 2021-01-14 15:14:42.000 014 13976.06 117.09 54919.56 88888.00 2021-01-14 15:14:43.000 014 13975.79 117.36 54919.47 88888.00 2021-01-14 15:14:44.000 014 13976.15 117.45 54919.50 88888.00 2021-01-14 15:14:45.000 014 13976.06 117.82 54919.17 88888.00 2021-01-14 15:14:46.000 014 13976.33 118.31 54919.37 88888.00 2021-01-14 15:14:47.000 014 13976.48 121.93 54916.33 88888.00 2021-01-14 15:14:48.000 014 13979.48 118.82 54919.09 88888.00 2021-01-14 15:14:49.000 014 13975.98 117.94 54919.63 88888.00 2021-01-14 15:14:50.000 014 13976.11 118.38 54919.45 88888.00 2021-01-14 15:14:51.000 014 13976.22 118.53 54919.50 88888.00 2021-01-14 15:14:52.000 014 13976.17 118.78 54919.36 88888.00 2021-01-14 15:14:53.000 014 13977.57 121.84 54916.26 88888.00 2021-01-14 15:14:54.000 014 13977.91 118.68 54919.53 88888.00 2021-01-14 15:14:55.000 014 13976.82 119.07 54919.36 88888.00 2021-01-14 15:14:56.000 014 13977.24 119.33 54918.72 88888.00 2021-01-14 15:14:57.000 014 13976.92 119.20 54919.65 88888.00 2021-01-14 15:14:58.000 014 13977.15 119.11 54919.40 88888.00 2021-01-14 15:14:59.000 014 13976.94 119.40 54919.50 88888.00 2021-01-14 15:15:00.000 014 13977.32 119.04 54919.49 88888.00 2021-01-14 15:15:01.000 014 13977.67 119.18 54916.70 88888.00 2021-01-14 15:15:02.000 014 13977.69 119.09 54919.53 88888.00 2021-01-14 15:15:03.000 014 13978.01 119.16 54918.96 88888.00 2021-01-14 15:15:04.000 014 13978.01 118.95 54919.25 88888.00 2021-01-14 15:15:05.000 014 13978.21 119.06 54919.44 88888.00 2021-01-14 15:15:06.000 014 13978.51 118.82 54919.32 88888.00 2021-01-14 15:15:07.000 014 13981.79 122.05 54916.62 88888.00 2021-01-14 15:15:08.000 014 13978.91 118.74 54919.54 88888.00 2021-01-14 15:15:09.000 014 13979.12 118.67 54919.60 88888.00 2021-01-14 15:15:10.000 014 13979.29 118.52 54919.56 88888.00 2021-01-14 15:15:11.000 014 13980.05 118.55 54919.46 88888.00 2021-01-14 15:15:12.000 014 13979.55 118.43 54919.52 88888.00 2021-01-14 15:15:13.000 014 13980.16 118.38 54919.58 88888.00 2021-01-14 15:15:14.000 014 13980.40 118.27 54919.69 88888.00 2021-01-14 15:15:15.000 014 13980.23 118.20 54919.34 88888.00 2021-01-14 15:15:16.000 014 13980.49 118.12 54919.57 88888.00 2021-01-14 15:15:17.000 014 13980.32 118.40 54919.45 88888.00 2021-01-14 15:15:18.000 014 13983.85 121.79 54916.53 88888.00 2021-01-14 15:15:19.000 014 13980.29 118.18 54919.78 88888.00 2021-01-14 15:15:20.000 014 13980.53 118.57 54919.82 88888.00 2021-01-14 15:15:21.000 014 13980.63 118.21 54919.77 88888.00 2021-01-14 15:15:22.000 014 13980.28 118.26 54919.89 88888.00 2021-01-14 15:15:23.000 014 13980.70 118.37 54919.84 88888.00 2021-01-14 15:15:24.000 014 13982.41 121.46 54916.73 88888.00 2021-01-14 15:15:25.000 014 13980.93 118.25 54919.93 88888.00 2021-01-14 15:15:26.000 014 13980.21 118.10 54919.92 88888.00 2021-01-14 15:15:27.000 014 13980.15 118.61 54920.11 88888.00 2021-01-14 15:15:28.000 014 13981.02 118.64 54919.55 88888.00 2021-01-14 15:15:29.000 014 13980.27 118.12 54920.22 88888.00 2021-01-14 15:15:30.000 014 13980.37 118.24 54920.09 88888.00 2021-01-14 15:15:31.000 014 13980.39 118.38 54920.04 88888.00 2021-01-14 15:15:32.000 014 13980.40 118.42 54920.16 88888.00 2021-01-14 15:15:33.000 014 13980.40 118.11 54917.01 88888.00 2021-01-14 15:15:34.000 014 13983.58 119.66 54920.28 88888.00 2021-01-14 15:15:35.000 014 13980.34 118.09 54920.31 88888.00 2021-01-14 15:15:36.000 014 13980.72 118.04 54920.17 88888.00 2021-01-14 15:15:37.000 014 13980.62 118.03 54915.95 88888.00 2021-01-14 15:15:38.000 014 13983.44 120.74 54917.13 88888.00 2021-01-14 15:15:39.000 014 13980.49 117.89 54920.53 88888.00 2021-01-14 15:15:40.000 014 13980.60 117.77 54920.42 88888.00 2021-01-14 15:15:41.000 014 13980.40 117.59 54920.36 88888.00 2021-01-14 15:15:42.000 014 13980.39 117.74 54920.41 88888.00 2021-01-14 15:15:43.000 014 13983.15 120.77 54917.23 88888.00 2021-01-14 15:15:44.000 014 13980.51 117.59 54920.58 88888.00 2021-01-14 15:15:45.000 014 13980.10 117.42 54920.26 88888.00 2021-01-14 15:15:46.000 014 13980.32 117.57 54920.41 88888.00 2021-01-14 15:15:47.000 014 13980.33 117.32 54920.46 88888.00 2021-01-14 15:15:48.000 014 13980.40 117.30 54920.48 88888.00 2021-01-14 15:15:49.000 014 13980.38 117.71 54920.62 88888.00 2021-01-14 15:15:50.000 014 13980.61 117.26 54920.40 88888.00 2021-01-14 15:15:51.000 014 13980.19 117.08 54920.53 88888.00 2021-01-14 15:15:52.000 014 13980.55 116.91 54920.49 88888.00 2021-01-14 15:15:53.000 014 13980.54 116.71 54921.02 88888.00 2021-01-14 15:15:54.000 014 13980.33 116.81 54920.37 88888.00 2021-01-14 15:15:55.000 014 13980.08 116.67 54920.11 88888.00 2021-01-14 15:15:56.000 014 13979.95 116.60 54920.37 88888.00 2021-01-14 15:15:57.000 014 13980.48 116.38 54920.47 88888.00 2021-01-14 15:15:58.000 014 13980.42 117.06 54920.41 88888.00 2021-01-14 15:15:59.000 014 13982.80 119.44 54917.39 88888.00 2021-01-14 15:16:00.000 014 13979.62 116.32 54920.58 88888.00 2021-01-14 15:16:01.000 014 13979.80 116.18 54920.57 88888.00 2021-01-14 15:16:02.000 014 13979.72 116.14 54920.52 88888.00 2021-01-14 15:16:03.000 014 13980.00 116.36 54920.53 88888.00 2021-01-14 15:16:04.000 014 13979.18 115.99 54920.45 88888.00 2021-01-14 15:16:05.000 014 13979.38 116.28 54920.44 88888.00 2021-01-14 15:16:06.000 014 13978.84 116.15 54920.58 88888.00 2021-01-14 15:16:07.000 014 13978.98 116.19 54920.36 88888.00 2021-01-14 15:16:08.000 014 13978.89 116.36 54920.35 88888.00 2021-01-14 15:16:09.000 014 13978.76 119.47 54917.39 88888.00 2021-01-14 15:16:10.000 014 13979.83 116.31 54920.31 88888.00 2021-01-14 15:16:11.000 014 13981.07 119.51 54917.22 88888.00 2021-01-14 15:16:12.000 014 13978.10 116.57 54920.35 88888.00 2021-01-14 15:16:13.000 014 13977.82 117.19 54920.33 88888.00 2021-01-14 15:16:14.000 014 13978.02 116.96 54920.16 88888.00 2021-01-14 15:16:15.000 014 13977.69 116.47 54920.30 88888.00 2021-01-14 15:16:16.000 014 13977.49 116.63 54920.39 88888.00 2021-01-14 15:16:17.000 014 13977.15 116.87 54920.35 88888.00 2021-01-14 15:16:18.000 014 13977.56 117.13 54920.25 88888.00 2021-01-14 15:16:19.000 014 13977.16 117.08 54920.13 88888.00 2021-01-14 15:16:20.000 014 13976.88 117.63 54920.11 88888.00 2021-01-14 15:16:21.000 014 13976.70 117.46 54920.28 88888.00 2021-01-14 15:16:22.000 014 13976.66 117.40 54920.09 88888.00 2021-01-14 15:16:23.000 014 13976.34 117.46 54920.11 88888.00 2021-01-14 15:16:24.000 014 13976.50 117.89 54920.17 88888.00 2021-01-14 15:16:25.000 014 13976.29 118.09 54920.16 88888.00 2021-01-14 15:16:26.000 014 13976.35 117.82 54920.19 88888.00 2021-01-14 15:16:27.000 014 13976.69 117.81 54919.99 88888.00 2021-01-14 15:16:28.000 014 13976.65 118.62 54919.89 88888.00 2021-01-14 15:16:29.000 014 13980.75 121.55 54916.68 88888.00 2021-01-14 15:16:30.000 014 13978.15 118.21 54919.99 88888.00 2021-01-14 15:16:31.000 014 13976.30 118.09 54919.98 88888.00 2021-01-14 15:16:32.000 014 13976.49 118.46 54920.17 88888.00 2021-01-14 15:16:33.000 014 13976.52 118.15 54919.96 88888.00 2021-01-14 15:16:34.000 014 13976.50 117.97 54920.03 88888.00 2021-01-14 15:16:35.000 014 13979.55 121.14 54916.89 88888.00 2021-01-14 15:16:36.000 014 13976.73 117.99 54919.90 88888.00 2021-01-14 15:16:37.000 014 13977.01 117.94 54919.84 88888.00 2021-01-14 15:16:38.000 014 13976.93 117.87 54919.91 88888.00 2021-01-14 15:16:39.000 014 13976.96 117.67 54919.97 88888.00 2021-01-14 15:16:40.000 014 13977.00 117.83 54919.93 88888.00 2021-01-14 15:16:41.000 014 13976.97 117.68 54919.90 88888.00 2021-01-14 15:16:42.000 014 13977.33 117.61 54920.00 88888.00 2021-01-14 15:16:43.000 014 13976.81 117.61 54919.92 88888.00 2021-01-14 15:16:44.000 014 13977.19 117.38 54919.93 88888.00 2021-01-14 15:16:45.000 014 13980.42 120.61 54916.71 88888.00 2021-01-14 15:16:46.000 014 13977.48 117.40 54919.85 88888.00 2021-01-14 15:16:47.000 014 13977.41 117.22 54919.89 88888.00 2021-01-14 15:16:48.000 014 13977.93 117.47 54919.71 88888.00 2021-01-14 15:16:49.000 014 13977.89 117.46 54919.90 88888.00 2021-01-14 15:16:50.000 014 13977.90 117.44 54919.64 88888.00 2021-01-14 15:16:51.000 014 13977.74 117.43 54919.72 88888.00 2021-01-14 15:16:52.000 014 13977.91 117.45 54919.71 88888.00 2021-01-14 15:16:53.000 014 13977.82 117.53 54919.63 88888.00 2021-01-14 15:16:54.000 014 13977.95 117.44 54919.58 88888.00 2021-01-14 15:16:55.000 014 13978.28 117.55 54919.67 88888.00 2021-01-14 15:16:56.000 014 13977.65 117.45 54919.88 88888.00 2021-01-14 15:16:57.000 014 13977.76 117.66 54919.65 88888.00 2021-01-14 15:16:58.000 014 13977.67 117.75 54919.52 88888.00 2021-01-14 15:16:59.000 014 13977.85 117.54 54919.55 88888.00 2021-01-14 15:17:00.000 014 13978.47 117.67 54916.92 88888.00 2021-01-14 15:17:01.000 014 13980.57 120.23 54917.97 88888.00 2021-01-14 15:17:02.000 014 13980.74 120.73 54916.76 88888.00 2021-01-14 15:17:03.000 014 13977.79 117.94 54919.43 88888.00 2021-01-14 15:17:04.000 014 13978.01 118.02 54919.60 88888.00 2021-01-14 15:17:05.000 014 13977.75 117.84 54919.59 88888.00 2021-01-14 15:17:06.000 014 13980.85 120.68 54916.47 88888.00 2021-01-14 15:17:07.000 014 13977.78 117.72 54919.59 88888.00 2021-01-14 15:17:08.000 014 13977.77 117.79 54919.26 88888.00 2021-01-14 15:17:09.000 014 13977.79 117.85 54919.58 88888.00 2021-01-14 15:17:10.000 014 13977.85 117.72 54919.59 88888.00 2021-01-14 15:17:11.000 014 13977.75 117.71 54919.79 88888.00 2021-01-14 15:17:12.000 014 13978.10 117.71 54919.70 88888.00 2021-01-14 15:17:13.000 014 13977.69 117.69 54919.04 88888.00 2021-01-14 15:17:14.000 014 13977.63 117.75 54919.84 88888.00 2021-01-14 15:17:15.000 014 13977.73 117.54 54919.56 88888.00 2021-01-14 15:17:16.000 014 13977.92 117.81 54919.64 88888.00 2021-01-14 15:17:17.000 014 13977.66 117.82 54919.47 88888.00 2021-01-14 15:17:18.000 014 13977.70 117.87 54919.27 88888.00 2021-01-14 15:17:19.000 014 13977.85 118.11 54919.72 88888.00 2021-01-14 15:17:20.000 014 13978.10 117.96 54919.31 88888.00 2021-01-14 15:17:21.000 014 13977.72 117.77 54919.76 88888.00 2021-01-14 15:17:22.000 014 13977.75 117.91 54919.73 88888.00 2021-01-14 15:17:23.000 014 13977.72 117.83 54919.60 88888.00 2021-01-14 15:17:24.000 014 13977.81 117.91 54919.89 88888.00 2021-01-14 15:17:25.000 014 13977.97 118.32 54919.74 88888.00 2021-01-14 15:17:26.000 014 13977.98 118.38 54919.71 88888.00 2021-01-14 15:17:27.000 014 13981.07 120.84 54916.69 88888.00 2021-01-14 15:17:28.000 014 13977.98 117.73 54919.58 88888.00 2021-01-14 15:17:29.000 014 13978.17 117.55 54919.87 88888.00 2021-01-14 15:17:30.000 014 13978.31 117.80 54919.75 88888.00 2021-01-14 15:17:31.000 014 13978.63 118.04 54919.67 88888.00 2021-01-14 15:17:32.000 014 13979.77 120.61 54916.79 88888.00 2021-01-14 15:17:33.000 014 13978.84 117.35 54919.87 88888.00 2021-01-14 15:17:34.000 014 13978.73 117.42 54920.03 88888.00 2021-01-14 15:17:35.000 014 13978.64 117.43 54919.47 88888.00 2021-01-14 15:17:36.000 014 13978.43 117.39 54919.83 88888.00 2021-01-14 15:17:37.000 014 13978.50 119.30 54916.50 88888.00 2021-01-14 15:17:38.000 014 13981.61 117.02 54919.76 88888.00 2021-01-14 15:17:39.000 014 13978.80 116.97 54919.90 88888.00 2021-01-14 15:17:40.000 014 13978.75 117.02 54919.77 88888.00 2021-01-14 15:17:41.000 014 13978.64 116.94 54919.78 88888.00 2021-01-14 15:17:42.000 014 13978.98 117.16 54919.89 88888.00 2021-01-14 15:17:43.000 014 13978.51 116.78 54919.79 88888.00 2021-01-14 15:17:44.000 014 13978.44 116.95 54919.89 88888.00 2021-01-14 15:17:45.000 014 13978.45 117.03 54919.85 88888.00 2021-01-14 15:17:46.000 014 13978.28 116.88 54920.00 88888.00 2021-01-14 15:17:47.000 014 13978.08 116.92 54919.86 88888.00 2021-01-14 15:17:48.000 014 13978.26 116.89 54919.15 88888.00 2021-01-14 15:17:49.000 014 13978.09 116.77 54919.78 88888.00 2021-01-14 15:17:50.000 014 13977.95 117.27 54919.52 88888.00 2021-01-14 15:17:51.000 014 13978.22 116.86 54919.99 88888.00 2021-01-14 15:17:52.000 014 13978.06 117.02 54919.88 88888.00 2021-01-14 15:17:53.000 014 13977.85 116.94 54919.62 88888.00 2021-01-14 15:17:54.000 014 13977.88 116.87 54919.87 88888.00 2021-01-14 15:17:55.000 014 13978.13 116.89 54919.90 88888.00 2021-01-14 15:17:56.000 014 13977.92 116.89 54919.96 88888.00 2021-01-14 15:17:57.000 014 13977.42 117.05 54920.01 88888.00 2021-01-14 15:17:58.000 014 13980.71 119.96 54916.66 88888.00 2021-01-14 15:17:59.000 014 13977.58 117.14 54919.83 88888.00 2021-01-14 15:18:00.000 014 13978.44 117.01 54919.80 88888.00 2021-01-14 15:18:01.000 014 13977.65 116.97 54919.88 88888.00 2021-01-14 15:18:02.000 014 13977.70 116.83 54920.07 88888.00 2021-01-14 15:18:03.000 014 13979.42 119.77 54916.94 88888.00 2021-01-14 15:18:04.000 014 13977.82 116.82 54919.90 88888.00 2021-01-14 15:18:05.000 014 13978.23 117.00 54919.98 88888.00 2021-01-14 15:18:06.000 014 13978.28 116.83 54919.94 88888.00 2021-01-14 15:18:07.000 014 13978.26 117.14 54920.10 88888.00 2021-01-14 15:18:08.000 014 13978.26 116.89 54920.04 88888.00 2021-01-14 15:18:09.000 014 13978.74 116.70 54920.09 88888.00 2021-01-14 15:18:10.000 014 13978.61 116.90 54919.98 88888.00 2021-01-14 15:18:11.000 014 13978.99 116.63 54920.09 88888.00 2021-01-14 15:18:12.000 014 13979.13 116.52 54920.02 88888.00 2021-01-14 15:18:13.000 014 13978.76 116.64 54919.75 88888.00 2021-01-14 15:18:14.000 014 13978.96 116.83 54920.08 88888.00 2021-01-14 15:18:15.000 014 13982.19 119.80 54916.81 88888.00 2021-01-14 15:18:16.000 014 13979.10 116.36 54920.18 88888.00 2021-01-14 15:18:17.000 014 13979.59 116.43 54920.12 88888.00 2021-01-14 15:18:18.000 014 13979.02 116.46 54920.10 88888.00 2021-01-14 15:18:19.000 014 13979.45 117.05 54919.72 88888.00 2021-01-14 15:18:20.000 014 13979.35 116.41 54920.06 88888.00 2021-01-14 15:18:21.000 014 13982.16 119.49 54916.99 88888.00 2021-01-14 15:18:22.000 014 13978.95 116.49 54920.05 88888.00 2021-01-14 15:18:23.000 014 13978.74 116.50 54920.32 88888.00 2021-01-14 15:18:24.000 014 13978.90 116.71 54920.14 88888.00 2021-01-14 15:18:25.000 014 13979.20 116.93 54920.12 88888.00 2021-01-14 15:18:26.000 014 13978.69 117.16 54920.04 88888.00 2021-01-14 15:18:27.000 014 13978.62 117.07 54919.79 88888.00 2021-01-14 15:18:28.000 014 13978.20 117.48 54920.29 88888.00 2021-01-14 15:18:29.000 014 13978.37 117.65 54920.07 88888.00 2021-01-14 15:18:30.000 014 13978.29 117.49 54919.84 88888.00 2021-01-14 15:18:31.000 014 13978.13 117.71 54920.26 88888.00 2021-01-14 15:18:32.000 014 13978.27 117.83 54920.33 88888.00 2021-01-14 15:18:33.000 014 13977.98 118.02 54920.33 88888.00 2021-01-14 15:18:34.000 014 13977.91 118.15 54920.31 88888.00 2021-01-14 15:18:35.000 014 13978.01 118.56 54920.09 88888.00 2021-01-14 15:18:36.000 014 13977.77 118.47 54920.02 88888.00 2021-01-14 15:18:37.000 014 13977.62 118.33 54920.38 88888.00 2021-01-14 15:18:38.000 014 13977.90 118.32 54920.36 88888.00 2021-01-14 15:18:39.000 014 13977.69 118.78 54920.28 88888.00 2021-01-14 15:18:40.000 014 13977.60 118.70 54920.15 88888.00 2021-01-14 15:18:41.000 014 13977.50 118.59 54920.10 88888.00 2021-01-14 15:18:42.000 014 13977.95 118.57 54920.28 88888.00 2021-01-14 15:18:43.000 014 13977.45 118.56 54920.53 88888.00 2021-01-14 15:18:44.000 014 13977.56 118.91 54920.30 88888.00 2021-01-14 15:18:45.000 014 13977.51 118.91 54920.17 88888.00 2021-01-14 15:18:46.000 014 13980.53 121.69 54917.27 88888.00 2021-01-14 15:18:47.000 014 13977.84 118.66 54919.93 88888.00 2021-01-14 15:18:48.000 014 13977.84 118.69 54920.25 88888.00 2021-01-14 15:18:49.000 014 13978.14 118.74 54920.38 88888.00 2021-01-14 15:18:50.000 014 13977.93 118.63 54920.09 88888.00 2021-01-14 15:18:51.000 014 13981.09 122.10 54917.20 88888.00 2021-01-14 15:18:52.000 014 13978.14 118.56 54920.22 88888.00 2021-01-14 15:18:53.000 014 13978.17 118.29 54920.31 88888.00 2021-01-14 15:18:54.000 014 13978.06 118.48 54920.40 88888.00 2021-01-14 15:18:55.000 014 13978.12 118.30 54920.37 88888.00 2021-01-14 15:18:56.000 014 13978.25 118.59 54920.39 88888.00 2021-01-14 15:18:57.000 014 13978.85 118.35 54920.19 88888.00 2021-01-14 15:18:58.000 014 13978.51 118.05 54920.51 88888.00 2021-01-14 15:18:59.000 014 13978.89 118.08 54920.16 88888.00 2021-01-14 15:19:00.000 014 13978.51 118.02 54920.27 88888.00 2021-01-14 15:19:01.000 014 13978.73 117.77 54920.18 88888.00 2021-01-14 15:19:02.000 014 13978.75 117.78 54920.31 88888.00 2021-01-14 15:19:03.000 014 13979.90 122.36 54916.31 88888.00 2021-01-14 15:19:04.000 014 13982.18 120.72 54920.37 88888.00 2021-01-14 15:19:05.000 014 13979.34 117.58 54920.16 88888.00 2021-01-14 15:19:06.000 014 13979.02 117.41 54920.39 88888.00 2021-01-14 15:19:07.000 014 13979.02 117.31 54920.31 88888.00 2021-01-14 15:19:08.000 014 13979.22 117.08 54920.25 88888.00 2021-01-14 15:19:09.000 014 13980.51 120.50 54917.19 88888.00 2021-01-14 15:19:10.000 014 13980.68 117.22 54920.18 88888.00 2021-01-14 15:19:11.000 014 13979.26 117.07 54920.21 88888.00 2021-01-14 15:19:12.000 014 13980.00 117.27 54920.39 88888.00 2021-01-14 15:19:13.000 014 13979.26 116.83 54920.30 88888.00 2021-01-14 15:19:14.000 014 13979.40 116.71 54920.14 88888.00 2021-01-14 15:19:15.000 014 13979.42 116.87 54920.09 88888.00 2021-01-14 15:19:16.000 014 13979.92 116.75 54920.15 88888.00 2021-01-14 15:19:17.000 014 13979.54 116.78 54920.18 88888.00 2021-01-14 15:19:18.000 014 13979.65 116.72 54920.26 88888.00 2021-01-14 15:19:19.000 014 13979.24 116.71 54919.97 88888.00 2021-01-14 15:19:20.000 014 13979.36 117.06 54920.02 88888.00 2021-01-14 15:19:21.000 014 13979.75 117.01 54919.98 88888.00 2021-01-14 15:19:22.000 014 13982.36 120.13 54917.10 88888.00 2021-01-14 15:19:23.000 014 13979.04 116.96 54920.34 88888.00 2021-01-14 15:19:24.000 014 13979.14 117.21 54920.29 88888.00 2021-01-14 15:19:25.000 014 13979.18 117.11 54920.17 88888.00 2021-01-14 15:19:26.000 014 13979.27 117.34 54920.29 88888.00 2021-01-14 15:19:27.000 014 13978.95 117.48 54920.37 88888.00 2021-01-14 15:19:28.000 014 13978.75 117.42 54920.22 88888.00 2021-01-14 15:19:29.000 014 13978.74 117.55 54920.43 88888.00 2021-01-14 15:19:30.000 014 13978.51 117.60 54920.39 88888.00 2021-01-14 15:19:31.000 014 13978.63 117.88 54920.34 88888.00 2021-01-14 15:19:32.000 014 13978.27 117.84 54920.43 88888.00 2021-01-14 15:19:33.000 014 13978.61 117.71 54920.61 88888.00 2021-01-14 15:19:34.000 014 13978.62 117.92 54920.27 88888.00 2021-01-14 15:19:35.000 014 13978.30 118.28 54920.40 88888.00 2021-01-14 15:19:36.000 014 13978.76 117.90 54920.66 88888.00 2021-01-14 15:19:37.000 014 13981.51 121.21 54917.09 88888.00 2021-01-14 15:19:38.000 014 13978.35 118.21 54920.67 88888.00 2021-01-14 15:19:39.000 014 13978.76 118.12 54920.10 88888.00 2021-01-14 15:19:40.000 014 13978.35 118.00 54920.48 88888.00 2021-01-14 15:19:41.000 014 13978.20 118.07 54920.60 88888.00 2021-01-14 15:19:42.000 014 13978.66 118.21 54920.05 88888.00 2021-01-14 15:19:43.000 014 13978.32 121.00 54917.38 88888.00 2021-01-14 15:19:44.000 014 13980.40 118.33 54920.72 88888.00 2021-01-14 15:19:45.000 014 13978.31 117.94 54920.62 88888.00 2021-01-14 15:19:46.000 014 13978.80 117.99 54920.53 88888.00 2021-01-14 15:19:47.000 014 13978.58 117.71 54920.62 88888.00 2021-01-14 15:19:48.000 014 13979.16 117.85 54920.65 88888.00 2021-01-14 15:19:49.000 014 13978.56 117.87 54920.64 88888.00 2021-01-14 15:19:50.000 014 13978.51 117.73 54918.21 88888.00 2021-01-14 15:19:51.000 014 13981.47 120.79 54917.53 88888.00 2021-01-14 15:19:52.000 014 13978.24 117.87 54920.56 88888.00 2021-01-14 15:19:53.000 014 13978.93 117.78 54920.68 88888.00 2021-01-14 15:19:54.000 014 13979.01 118.00 54920.41 88888.00 2021-01-14 15:19:55.000 014 13978.57 117.53 54920.06 88888.00 2021-01-14 15:19:56.000 014 13981.94 120.86 54917.49 88888.00 2021-01-14 15:19:57.000 014 13978.76 117.48 54920.47 88888.00 2021-01-14 15:19:58.000 014 13978.74 117.49 54920.47 88888.00 2021-01-14 15:19:59.000 014 13978.70 117.50 54920.50 88888.00 2021-01-14 15:20:00.000 014 13979.11 117.46 54920.46 88888.00 2021-01-14 15:20:01.000 014 13978.66 117.52 54920.14 88888.00 2021-01-14 15:20:02.000 014 13978.43 117.46 54920.37 88888.00 2021-01-14 15:20:03.000 014 13978.82 117.42 54920.51 88888.00 2021-01-14 15:20:04.000 014 13978.88 117.37 54920.55 88888.00 2021-01-14 15:20:05.000 014 13978.50 117.40 54919.95 88888.00 2021-01-14 15:20:06.000 014 13978.62 117.40 54920.39 88888.00 2021-01-14 15:20:07.000 014 13981.95 120.48 54917.29 88888.00 2021-01-14 15:20:08.000 014 13978.51 117.36 54919.75 88888.00 2021-01-14 15:20:09.000 014 13978.20 117.27 54920.26 88888.00 2021-01-14 15:20:10.000 014 13978.13 117.31 54919.92 88888.00 2021-01-14 15:20:11.000 014 13978.41 117.17 54920.22 88888.00 2021-01-14 15:20:12.000 014 13978.40 117.27 54920.20 88888.00 2021-01-14 15:20:13.000 014 13978.08 117.08 54920.29 88888.00 2021-01-14 15:20:14.000 014 13978.03 117.02 54920.38 88888.00 2021-01-14 15:20:15.000 014 13977.95 117.15 54920.22 88888.00 2021-01-14 15:20:16.000 014 13977.91 117.22 54920.27 88888.00 2021-01-14 15:20:17.000 014 13978.50 117.31 54920.24 88888.00 2021-01-14 15:20:18.000 014 13977.89 117.15 54920.26 88888.00 2021-01-14 15:20:19.000 014 13977.91 117.27 54920.28 88888.00 2021-01-14 15:20:20.000 014 13977.82 117.37 54920.24 88888.00 2021-01-14 15:20:21.000 014 13980.20 120.54 54916.98 88888.00 2021-01-14 15:20:22.000 014 13978.01 118.13 54920.05 88888.00 2021-01-14 15:20:23.000 014 13977.82 117.48 54919.95 88888.00 2021-01-14 15:20:24.000 014 13977.85 117.35 54920.30 88888.00 2021-01-14 15:20:25.000 014 13977.71 117.62 54920.41 88888.00 2021-01-14 15:20:26.000 014 13977.49 117.88 54920.33 88888.00 2021-01-14 15:20:27.000 014 13981.33 121.16 54916.89 88888.00 2021-01-14 15:20:28.000 014 13977.82 117.77 54920.24 88888.00 2021-01-14 15:20:29.000 014 13977.85 117.71 54920.09 88888.00 2021-01-14 15:20:30.000 014 13977.76 117.72 54920.45 88888.00 2021-01-14 15:20:31.000 014 13978.30 117.93 54920.21 88888.00 2021-01-14 15:20:32.000 014 13978.52 118.00 54920.33 88888.00 2021-01-14 15:20:33.000 014 13977.98 118.09 54920.27 88888.00 2021-01-14 15:20:34.000 014 13978.68 118.03 54920.40 88888.00 2021-01-14 15:20:35.000 014 13978.01 117.90 54920.47 88888.00 2021-01-14 15:20:36.000 014 13978.21 118.07 54919.02 88888.00 2021-01-14 15:20:37.000 014 13981.49 121.37 54919.46 88888.00 2021-01-14 15:20:38.000 014 13978.39 118.06 54920.10 88888.00 2021-01-14 15:20:39.000 014 13978.58 118.07 54920.32 88888.00 2021-01-14 15:20:40.000 014 13978.53 118.02 54920.41 88888.00 2021-01-14 15:20:41.000 014 13978.55 118.00 54920.01 88888.00 2021-01-14 15:20:42.000 014 13981.21 121.55 54917.22 88888.00 2021-01-14 15:20:43.000 014 13978.71 118.03 54919.93 88888.00 2021-01-14 15:20:44.000 014 13978.78 117.90 54920.23 88888.00 2021-01-14 15:20:45.000 014 13978.70 118.05 54920.46 88888.00 2021-01-14 15:20:46.000 014 13978.87 118.19 54920.04 88888.00 2021-01-14 15:20:47.000 014 13978.85 118.38 54920.40 88888.00 2021-01-14 15:20:48.000 014 13979.08 118.43 54920.16 88888.00 2021-01-14 15:20:49.000 014 13979.41 118.33 54920.37 88888.00 2021-01-14 15:20:50.000 014 13978.91 118.41 54920.50 88888.00 2021-01-14 15:20:51.000 014 13983.46 122.38 54916.80 88888.00 2021-01-14 15:20:52.000 014 13982.41 119.52 54920.33 88888.00 2021-01-14 15:20:53.000 014 13979.17 118.45 54920.17 88888.00 2021-01-14 15:20:54.000 014 13979.54 118.39 54920.47 88888.00 2021-01-14 15:20:55.000 014 13979.29 118.22 54920.56 88888.00 2021-01-14 15:20:56.000 014 13979.77 118.40 54920.37 88888.00 2021-01-14 15:20:57.000 014 13979.32 121.48 54917.01 88888.00 2021-01-14 15:20:58.000 014 13980.97 118.18 54920.44 88888.00 2021-01-14 15:20:59.000 014 13979.38 118.34 54920.51 88888.00 2021-01-14 15:21:00.000 014 13979.78 118.08 54920.41 88888.00 2021-01-14 15:21:01.000 014 13979.54 118.06 54920.16 88888.00 2021-01-14 15:21:02.000 014 13979.65 118.11 54920.24 88888.00 2021-01-14 15:21:03.000 014 13979.71 118.01 54920.53 88888.00 2021-01-14 15:21:04.000 014 13979.99 118.40 54920.44 88888.00 2021-01-14 15:21:05.000 014 13979.91 118.00 54920.29 88888.00 2021-01-14 15:21:06.000 014 13980.32 117.70 54920.36 88888.00 2021-01-14 15:21:07.000 014 13979.91 117.77 54920.47 88888.00 2021-01-14 15:21:08.000 014 13980.09 117.59 54920.45 88888.00 2021-01-14 15:21:09.000 014 13980.16 117.79 54920.60 88888.00 2021-01-14 15:21:10.000 014 13980.14 117.49 54920.40 88888.00 2021-01-14 15:21:11.000 014 13980.04 117.58 54920.53 88888.00 2021-01-14 15:21:12.000 014 13980.00 117.52 54920.57 88888.00 2021-01-14 15:21:13.000 014 13980.15 117.29 54920.41 88888.00 2021-01-14 15:21:14.000 014 13980.26 117.39 54920.67 88888.00 2021-01-14 15:21:15.000 014 13980.22 117.13 54920.61 88888.00 2021-01-14 15:21:16.000 014 13980.12 117.07 54920.67 88888.00 2021-01-14 15:21:17.000 014 13979.97 117.19 54920.41 88888.00 2021-01-14 15:21:18.000 014 13980.09 117.03 54920.72 88888.00 2021-01-14 15:21:19.000 014 13980.11 116.99 54920.71 88888.00 2021-01-14 15:21:20.000 014 13979.96 117.31 54920.81 88888.00 2021-01-14 15:21:21.000 014 13979.95 116.98 54920.78 88888.00 2021-01-14 15:21:22.000 014 13982.98 120.20 54917.64 88888.00 2021-01-14 15:21:23.000 014 13979.84 117.18 54920.52 88888.00 2021-01-14 15:21:24.000 014 13979.83 117.61 54920.66 88888.00 2021-01-14 15:21:25.000 014 13979.60 117.09 54920.75 88888.00 2021-01-14 15:21:26.000 014 13979.55 117.08 54920.72 88888.00 2021-01-14 15:21:27.000 014 13981.01 120.29 54917.59 88888.00 2021-01-14 15:21:28.000 014 13980.52 117.14 54920.71 88888.00 2021-01-14 15:21:29.000 014 13979.69 117.08 54920.82 88888.00 2021-01-14 15:21:30.000 014 13979.20 117.09 54920.82 88888.00 2021-01-14 15:21:31.000 014 13978.94 117.15 54920.61 88888.00 2021-01-14 15:21:32.000 014 13979.10 117.21 54920.59 88888.00 2021-01-14 15:21:33.000 014 13979.43 117.07 54920.69 88888.00 2021-01-14 15:21:34.000 014 13979.06 117.14 54920.65 88888.00 2021-01-14 15:21:35.000 014 13979.09 117.04 54920.55 88888.00 2021-01-14 15:21:36.000 014 13979.03 117.08 54920.72 88888.00 2021-01-14 15:21:37.000 014 13978.74 117.17 54920.31 88888.00 2021-01-14 15:21:38.000 014 13979.18 116.93 54920.66 88888.00 2021-01-14 15:21:39.000 014 13978.89 116.99 54920.55 88888.00 2021-01-14 15:21:40.000 014 13978.69 116.77 54920.56 88888.00 2021-01-14 15:21:41.000 014 13981.15 121.59 54917.20 88888.00 2021-01-14 15:21:42.000 014 13981.85 118.65 54920.54 88888.00 2021-01-14 15:21:43.000 014 13978.79 117.02 54920.63 88888.00 2021-01-14 15:21:44.000 014 13978.83 117.76 54920.55 88888.00 2021-01-14 15:21:45.000 014 13978.52 116.84 54920.72 88888.00 2021-01-14 15:21:46.000 014 13978.50 117.11 54920.55 88888.00 2021-01-14 15:21:47.000 014 13980.23 120.28 54917.45 88888.00 2021-01-14 15:21:48.000 014 13978.75 117.12 54920.65 88888.00 2021-01-14 15:21:49.000 014 13979.14 117.42 54920.56 88888.00 2021-01-14 15:21:50.000 014 13978.35 117.15 54920.71 88888.00 2021-01-14 15:21:51.000 014 13978.26 117.33 54920.60 88888.00 2021-01-14 15:21:52.000 014 13978.01 117.83 54920.51 88888.00 2021-01-14 15:21:53.000 014 13978.33 117.55 54920.47 88888.00 2021-01-14 15:21:54.000 014 13978.09 117.78 54920.44 88888.00 2021-01-14 15:21:55.000 014 13978.13 117.79 54920.55 88888.00 2021-01-14 15:21:56.000 014 13977.81 117.87 54920.53 88888.00 2021-01-14 15:21:57.000 014 13977.87 117.87 54920.41 88888.00 2021-01-14 15:21:58.000 014 13980.90 121.33 54917.36 88888.00 2021-01-14 15:21:59.000 014 13977.93 118.17 54920.40 88888.00 2021-01-14 15:22:00.000 014 13977.74 118.25 54920.55 88888.00 2021-01-14 15:22:01.000 014 13978.16 118.28 54920.54 88888.00 2021-01-14 15:22:02.000 014 13977.74 118.06 54920.38 88888.00 2021-01-14 15:22:03.000 014 13978.06 118.27 54920.62 88888.00 2021-01-14 15:22:04.000 014 13978.00 118.78 54920.34 88888.00 2021-01-14 15:22:05.000 014 13977.90 118.49 54920.42 88888.00 2021-01-14 15:22:06.000 014 13977.86 118.46 54920.34 88888.00 2021-01-14 15:22:07.000 014 13977.86 118.39 54920.59 88888.00 2021-01-14 15:22:08.000 014 13978.11 118.60 54920.53 88888.00 2021-01-14 15:22:09.000 014 13978.01 118.74 54920.08 88888.00 2021-01-14 15:22:10.000 014 13978.23 118.88 54920.48 88888.00 2021-01-14 15:22:11.000 014 13977.80 118.80 54920.41 88888.00 2021-01-14 15:22:12.000 014 13977.98 118.84 54920.47 88888.00 2021-01-14 15:22:13.000 014 13978.07 122.45 54917.02 88888.00 2021-01-14 15:22:14.000 014 13980.72 119.02 54920.11 88888.00 2021-01-14 15:22:15.000 014 13978.15 119.02 54920.47 88888.00 2021-01-14 15:22:16.000 014 13977.94 119.00 54920.41 88888.00 2021-01-14 15:22:17.000 014 13978.02 118.96 54920.29 88888.00 2021-01-14 15:22:18.000 014 13978.21 119.03 54920.37 88888.00 2021-01-14 15:22:19.000 014 13980.27 122.23 54916.85 88888.00 2021-01-14 15:22:20.000 014 13978.34 118.91 54920.27 88888.00 2021-01-14 15:22:21.000 014 13978.38 118.95 54920.22 88888.00 2021-01-14 15:22:22.000 014 13978.49 118.88 54920.09 88888.00 2021-01-14 15:22:23.000 014 13978.40 119.01 54920.05 88888.00 2021-01-14 15:22:24.000 014 13978.75 119.33 54920.11 88888.00 2021-01-14 15:22:25.000 014 13978.64 118.87 54920.15 88888.00 2021-01-14 15:22:26.000 014 13979.09 118.83 54920.07 88888.00 2021-01-14 15:22:27.000 014 13978.63 118.59 54920.22 88888.00 2021-01-14 15:22:28.000 014 13978.62 118.73 54919.96 88888.00 2021-01-14 15:22:29.000 014 13979.30 118.66 54919.98 88888.00 2021-01-14 15:22:30.000 014 13979.08 118.53 54920.09 88888.00 2021-01-14 15:22:31.000 014 13978.79 118.48 54920.08 88888.00 2021-01-14 15:22:32.000 014 13978.85 118.49 54920.21 88888.00 2021-01-14 15:22:33.000 014 13978.95 118.44 54920.18 88888.00 2021-01-14 15:22:34.000 014 13979.32 118.16 54919.71 88888.00 2021-01-14 15:22:35.000 014 13979.36 118.18 54920.03 88888.00 2021-01-14 15:22:36.000 014 13982.31 121.05 54916.90 88888.00 2021-01-14 15:22:37.000 014 13979.38 117.99 54919.97 88888.00 2021-01-14 15:22:38.000 014 13979.43 118.17 54919.90 88888.00 2021-01-14 15:22:39.000 014 13979.58 118.20 54919.97 88888.00 2021-01-14 15:22:40.000 014 13979.70 118.29 54920.03 88888.00 2021-01-14 15:22:41.000 014 13981.47 121.09 54916.94 88888.00 2021-01-14 15:22:42.000 014 13980.08 117.88 54920.12 88888.00 2021-01-14 15:22:43.000 014 13979.93 117.77 54919.87 88888.00 2021-01-14 15:22:44.000 014 13980.44 117.95 54920.22 88888.00 2021-01-14 15:22:45.000 014 13980.43 117.98 54920.11 88888.00 2021-01-14 15:22:46.000 014 13980.39 117.87 54920.26 88888.00 2021-01-14 15:22:47.000 014 13980.74 117.97 54920.30 88888.00 2021-01-14 15:22:48.000 014 13980.65 117.82 54920.35 88888.00 2021-01-14 15:22:49.000 014 13980.78 117.88 54920.63 88888.00 2021-01-14 15:22:50.000 014 13983.92 121.09 54917.14 88888.00 2021-01-14 15:22:51.000 014 13980.93 117.92 54920.42 88888.00 2021-01-14 15:22:52.000 014 13980.93 117.92 54920.36 88888.00 2021-01-14 15:22:53.000 014 13980.97 118.00 54920.47 88888.00 2021-01-14 15:22:54.000 014 13981.01 118.19 54920.47 88888.00 2021-01-14 15:22:55.000 014 13980.92 118.28 54920.48 88888.00 2021-01-14 15:22:56.000 014 13981.07 118.52 54920.53 88888.00 2021-01-14 15:22:57.000 014 13980.84 118.21 54920.91 88888.00 2021-01-14 15:22:58.000 014 13981.31 118.54 54920.64 88888.00 2021-01-14 15:22:59.000 014 13981.12 118.49 54920.03 88888.00 2021-01-14 15:23:00.000 014 13980.91 118.66 54920.66 88888.00 2021-01-14 15:23:01.000 014 13980.90 118.62 54920.87 88888.00 2021-01-14 15:23:02.000 014 13981.13 118.49 54920.83 88888.00 2021-01-14 15:23:03.000 014 13980.51 118.52 54920.91 88888.00 2021-01-14 15:23:04.000 014 13980.72 118.96 54920.90 88888.00 2021-01-14 15:23:05.000 014 13981.18 118.74 54920.97 88888.00 2021-01-14 15:23:06.000 014 13981.04 118.63 54921.06 88888.00 2021-01-14 15:23:07.000 014 13980.36 118.57 54921.14 88888.00 2021-01-14 15:23:08.000 014 13980.39 118.67 54921.10 88888.00 2021-01-14 15:23:09.000 014 13980.35 118.76 54921.16 88888.00 2021-01-14 15:23:10.000 014 13980.09 120.12 54917.99 88888.00 2021-01-14 15:23:11.000 014 13983.09 119.46 54921.22 88888.00 2021-01-14 15:23:12.000 014 13980.46 118.54 54921.40 88888.00 2021-01-14 15:23:13.000 014 13980.00 118.61 54921.23 88888.00 2021-01-14 15:23:14.000 014 13979.80 118.70 54920.67 88888.00 2021-01-14 15:23:15.000 014 13979.93 118.57 54921.16 88888.00 2021-01-14 15:23:16.000 014 13979.95 121.67 54918.19 88888.00 2021-01-14 15:23:17.000 014 13981.32 118.46 54921.24 88888.00 2021-01-14 15:23:18.000 014 13979.62 118.55 54921.31 88888.00 2021-01-14 15:23:19.000 014 13979.58 118.37 54921.19 88888.00 2021-01-14 15:23:20.000 014 13980.01 118.27 54921.34 88888.00 2021-01-14 15:23:21.000 014 13984.08 122.74 54917.75 88888.00 2021-01-14 15:23:22.000 014 13982.57 119.57 54921.24 88888.00 2021-01-14 15:23:23.000 014 13979.67 117.90 54921.10 88888.00 2021-01-14 15:23:24.000 014 13979.58 117.54 54921.00 88888.00 2021-01-14 15:23:25.000 014 13979.90 117.96 54921.18 88888.00 2021-01-14 15:23:26.000 014 13979.84 117.79 54921.15 88888.00 2021-01-14 15:23:27.000 014 13979.84 121.13 54917.94 88888.00 2021-01-14 15:23:28.000 014 13982.00 117.80 54921.04 88888.00 2021-01-14 15:23:29.000 014 13980.03 117.36 54920.97 88888.00 2021-01-14 15:23:30.000 014 13980.21 117.40 54921.00 88888.00 2021-01-14 15:23:31.000 014 13980.41 117.31 54921.10 88888.00 2021-01-14 15:23:32.000 014 13980.19 117.04 54920.84 88888.00 2021-01-14 15:23:33.000 014 13980.23 116.94 54920.82 88888.00 2021-01-14 15:23:34.000 014 13980.65 117.07 54920.85 88888.00 2021-01-14 15:23:35.000 014 13980.44 116.91 54920.81 88888.00 2021-01-14 15:23:36.000 014 13980.36 117.21 54920.60 88888.00 2021-01-14 15:23:37.000 014 13980.37 116.79 54920.87 88888.00 2021-01-14 15:23:38.000 014 13980.49 116.42 54920.84 88888.00 2021-01-14 15:23:39.000 014 13980.34 116.52 54920.85 88888.00 2021-01-14 15:23:40.000 014 13980.25 116.62 54920.86 88888.00 2021-01-14 15:23:41.000 014 13980.49 116.61 54920.66 88888.00 2021-01-14 15:23:42.000 014 13980.39 116.50 54920.71 88888.00 2021-01-14 15:23:43.000 014 13980.43 116.42 54920.69 88888.00 2021-01-14 15:23:44.000 014 13980.78 116.36 54920.77 88888.00 2021-01-14 15:23:45.000 014 13980.29 116.59 54920.33 88888.00 2021-01-14 15:23:46.000 014 13980.51 116.44 54920.68 88888.00 2021-01-14 15:23:47.000 014 13980.23 116.39 54920.62 88888.00 2021-01-14 15:23:48.000 014 13980.16 116.33 54920.78 88888.00 2021-01-14 15:23:49.000 014 13980.22 117.08 54920.64 88888.00 2021-01-14 15:23:50.000 014 13980.21 116.46 54920.48 88888.00 2021-01-14 15:23:51.000 014 13980.68 116.88 54920.72 88888.00 2021-01-14 15:23:52.000 014 13983.16 119.60 54917.59 88888.00 2021-01-14 15:23:53.000 014 13980.25 116.58 54920.77 88888.00 2021-01-14 15:23:54.000 014 13979.74 116.73 54920.67 88888.00 2021-01-14 15:23:55.000 014 13979.97 116.73 54920.61 88888.00 2021-01-14 15:23:56.000 014 13980.41 116.80 54920.73 88888.00 2021-01-14 15:23:57.000 014 13980.98 120.31 54917.74 88888.00 2021-01-14 15:23:58.000 014 13980.77 116.92 54920.90 88888.00 2021-01-14 15:23:59.000 014 13979.48 117.08 54920.68 88888.00 2021-01-14 15:24:00.000 014 13979.67 117.20 54920.92 88888.00 2021-01-14 15:24:01.000 014 13979.33 117.27 54920.89 88888.00 2021-01-14 15:24:02.000 014 13979.57 117.27 54920.76 88888.00 2021-01-14 15:24:03.000 014 13979.72 117.43 54920.79 88888.00 2021-01-14 15:24:04.000 014 13979.46 117.41 54920.75 88888.00 2021-01-14 15:24:05.000 014 13979.52 117.53 54920.73 88888.00 2021-01-14 15:24:06.000 014 13979.68 117.68 54920.82 88888.00 2021-01-14 15:24:07.000 014 13979.34 117.59 54921.09 88888.00 2021-01-14 15:24:08.000 014 13979.21 117.73 54921.25 88888.00 2021-01-14 15:24:09.000 014 13979.21 117.69 54921.11 88888.00 2021-01-14 15:24:10.000 014 13979.65 117.81 54920.64 88888.00 2021-01-14 15:24:11.000 014 13979.49 117.82 54920.97 88888.00 2021-01-14 15:24:12.000 014 13979.50 117.95 54921.18 88888.00 2021-01-14 15:24:13.000 014 13979.43 117.90 54921.07 88888.00 2021-01-14 15:24:14.000 014 13979.83 117.82 54921.03 88888.00 2021-01-14 15:24:15.000 014 13979.87 117.87 54921.23 88888.00 2021-01-14 15:24:16.000 014 13979.89 118.69 54921.04 88888.00 2021-01-14 15:24:17.000 014 13979.77 117.98 54921.05 88888.00 2021-01-14 15:24:18.000 014 13979.70 117.99 54921.17 88888.00 2021-01-14 15:24:19.000 014 13979.70 118.05 54921.19 88888.00 2021-01-14 15:24:20.000 014 13983.86 122.72 54918.33 88888.00 2021-01-14 15:24:21.000 014 13982.96 120.22 54920.75 88888.00 2021-01-14 15:24:22.000 014 13979.59 117.93 54921.01 88888.00 2021-01-14 15:24:23.000 014 13979.77 118.03 54921.35 88888.00 2021-01-14 15:24:24.000 014 13979.80 117.95 54921.44 88888.00 2021-01-14 15:24:25.000 014 13979.85 117.86 54921.35 88888.00 2021-01-14 15:24:26.000 014 13982.98 120.98 54918.10 88888.00 2021-01-14 15:24:27.000 014 13979.90 117.74 54921.25 88888.00 2021-01-14 15:24:28.000 014 13980.33 117.69 54921.16 88888.00 2021-01-14 15:24:29.000 014 13979.85 117.51 54921.23 88888.00 2021-01-14 15:24:30.000 014 13979.98 117.54 54921.27 88888.00 2021-01-14 15:24:31.000 014 13979.99 117.64 54921.22 88888.00 2021-01-14 15:24:32.000 014 13979.89 117.57 54921.19 88888.00 2021-01-14 15:24:33.000 014 13980.43 117.32 54921.19 88888.00 2021-01-14 15:24:34.000 014 13979.66 117.21 54921.33 88888.00 2021-01-14 15:24:35.000 014 13980.21 117.37 54921.33 88888.00 2021-01-14 15:24:36.000 014 13979.86 117.14 54921.16 88888.00 2021-01-14 15:24:37.000 014 13979.76 117.25 54921.10 88888.00 2021-01-14 15:24:38.000 014 13979.69 117.08 54921.16 88888.00 2021-01-14 15:24:39.000 014 13979.52 116.95 54921.15 88888.00 2021-01-14 15:24:40.000 014 13979.62 117.14 54921.14 88888.00 2021-01-14 15:24:41.000 014 13979.58 117.21 54921.07 88888.00 2021-01-14 15:24:42.000 014 13979.33 116.96 54921.23 88888.00 2021-01-14 15:24:43.000 014 13979.46 117.07 54921.10 88888.00 2021-01-14 15:24:44.000 014 13979.54 116.92 54921.13 88888.00 2021-01-14 15:24:45.000 014 13979.39 117.02 54920.60 88888.00 2021-01-14 15:24:46.000 014 13979.28 117.11 54920.97 88888.00 2021-01-14 15:24:47.000 014 13978.97 117.03 54921.05 88888.00 2021-01-14 15:24:48.000 014 13979.69 117.45 54921.04 88888.00 2021-01-14 15:24:49.000 014 13979.03 117.12 54921.04 88888.00 2021-01-14 15:24:50.000 014 13979.27 117.21 54920.92 88888.00 2021-01-14 15:24:51.000 014 13982.29 120.33 54917.73 88888.00 2021-01-14 15:24:52.000 014 13978.89 117.21 54921.00 88888.00 2021-01-14 15:24:53.000 014 13978.92 117.71 54920.92 88888.00 2021-01-14 15:24:54.000 014 13978.83 117.33 54920.87 88888.00 2021-01-14 15:24:55.000 014 13978.68 117.71 54920.91 88888.00 2021-01-14 15:24:56.000 014 13981.88 120.87 54917.82 88888.00 2021-01-14 15:24:57.000 014 13978.70 117.73 54920.98 88888.00 2021-01-14 15:24:58.000 014 13978.95 118.22 54920.92 88888.00 2021-01-14 15:24:59.000 014 13978.69 118.00 54920.84 88888.00 2021-01-14 15:25:00.000 014 13978.61 118.19 54920.80 88888.00 2021-01-14 15:25:01.000 014 13978.51 118.39 54920.72 88888.00 2021-01-14 15:25:02.000 014 13978.67 118.63 54920.76 88888.00 2021-01-14 15:25:03.000 014 13979.00 118.69 54920.90 88888.00 2021-01-14 15:25:04.000 014 13978.32 118.72 54920.91 88888.00 2021-01-14 15:25:05.000 014 13978.37 118.86 54920.78 88888.00 2021-01-14 15:25:06.000 014 13978.51 119.31 54920.83 88888.00 2021-01-14 15:25:07.000 014 13981.22 122.02 54917.76 88888.00 2021-01-14 15:25:08.000 014 13978.76 118.91 54920.73 88888.00 2021-01-14 15:25:09.000 014 13978.41 118.91 54920.87 88888.00 2021-01-14 15:25:10.000 014 13978.46 120.96 54916.21 88888.00 2021-01-14 15:25:11.000 014 13981.71 122.18 54917.70 88888.00 2021-01-14 15:25:12.000 014 13978.61 119.06 54920.73 88888.00 2021-01-14 15:25:13.000 014 13978.70 119.18 54920.83 88888.00 2021-01-14 15:25:14.000 014 13978.76 119.02 54920.81 88888.00 2021-01-14 15:25:15.000 014 13979.13 119.42 54920.76 88888.00 2021-01-14 15:25:16.000 014 13982.02 122.31 54917.75 88888.00 2021-01-14 15:25:17.000 014 13979.08 119.16 54920.72 88888.00 2021-01-14 15:25:18.000 014 13979.02 119.55 54920.84 88888.00 2021-01-14 15:25:19.000 014 13979.17 118.95 54921.07 88888.00 2021-01-14 15:25:20.000 014 13979.30 119.02 54920.91 88888.00 2021-01-14 15:25:21.000 014 13979.21 119.08 54920.80 88888.00 2021-01-14 15:25:22.000 014 13979.83 118.95 54920.80 88888.00 2021-01-14 15:25:23.000 014 13979.57 119.03 54920.76 88888.00 2021-01-14 15:25:24.000 014 13979.56 118.86 54920.90 88888.00 2021-01-14 15:25:25.000 014 13979.61 118.72 54920.81 88888.00 2021-01-14 15:25:26.000 014 13979.69 118.73 54920.69 88888.00 2021-01-14 15:25:27.000 014 13982.82 121.64 54917.72 88888.00 2021-01-14 15:25:28.000 014 13980.35 118.59 54920.87 88888.00 2021-01-14 15:25:29.000 014 13979.65 118.45 54920.97 88888.00 2021-01-14 15:25:30.000 014 13979.82 118.45 54920.96 88888.00 2021-01-14 15:25:31.000 014 13979.96 118.59 54920.71 88888.00 2021-01-14 15:25:32.000 014 13982.81 121.49 54917.77 88888.00 2021-01-14 15:25:33.000 014 13979.89 118.34 54920.83 88888.00 2021-01-14 15:25:34.000 014 13979.92 118.21 54920.95 88888.00 2021-01-14 15:25:35.000 014 13980.14 118.34 54920.79 88888.00 2021-01-14 15:25:36.000 014 13979.78 118.50 54920.20 88888.00 2021-01-14 15:25:37.000 014 13982.98 121.06 54917.79 88888.00 2021-01-14 15:25:38.000 014 13979.88 118.04 54920.80 88888.00 2021-01-14 15:25:39.000 014 13979.90 117.97 54920.91 88888.00 2021-01-14 15:25:40.000 014 13979.86 117.96 54920.80 88888.00 2021-01-14 15:25:41.000 014 13979.80 118.03 54920.68 88888.00 2021-01-14 15:25:42.000 014 13981.50 121.01 54917.60 88888.00 2021-01-14 15:25:43.000 014 13979.88 117.69 54920.78 88888.00 2021-01-14 15:25:44.000 014 13980.04 118.22 54920.79 88888.00 2021-01-14 15:25:45.000 014 13979.94 117.73 54920.80 88888.00 2021-01-14 15:25:46.000 014 13979.82 117.63 54920.69 88888.00 2021-01-14 15:25:47.000 014 13980.04 117.82 54920.87 88888.00 2021-01-14 15:25:48.000 014 13982.97 120.88 54917.64 88888.00 2021-01-14 15:25:49.000 014 13979.83 117.80 54920.79 88888.00 2021-01-14 15:25:50.000 014 13979.81 117.90 54920.82 88888.00 2021-01-14 15:25:51.000 014 13979.65 117.83 54920.79 88888.00 2021-01-14 15:25:52.000 014 13979.75 117.89 54920.79 88888.00 2021-01-14 15:25:53.000 014 13979.71 117.82 54920.86 88888.00 2021-01-14 15:25:54.000 014 13979.58 117.91 54920.83 88888.00 2021-01-14 15:25:55.000 014 13980.01 117.89 54920.82 88888.00 2021-01-14 15:25:56.000 014 13982.31 120.98 54917.63 88888.00 2021-01-14 15:25:57.000 014 13979.90 117.96 54920.77 88888.00 2021-01-14 15:25:58.000 014 13979.74 118.51 54920.80 88888.00 2021-01-14 15:25:59.000 014 13979.52 118.03 54920.79 88888.00 2021-01-14 15:26:00.000 014 13979.87 118.03 54920.85 88888.00 2021-01-14 15:26:01.000 014 13982.48 121.17 54917.73 88888.00 2021-01-14 15:26:02.000 014 13979.70 118.32 54920.99 88888.00 2021-01-14 15:26:03.000 014 13979.39 118.29 54920.92 88888.00 2021-01-14 15:26:04.000 014 13979.35 118.16 54920.82 88888.00 2021-01-14 15:26:05.000 014 13979.52 118.12 54920.84 88888.00 2021-01-14 15:26:06.000 014 13979.08 118.15 54920.68 88888.00 2021-01-14 15:26:07.000 014 13979.25 118.69 54920.90 88888.00 2021-01-14 15:26:08.000 014 13982.14 121.73 54917.67 88888.00 2021-01-14 15:26:09.000 014 13978.95 118.38 54920.87 88888.00 2021-01-14 15:26:10.000 014 13978.76 118.12 54920.90 88888.00 2021-01-14 15:26:11.000 014 13978.82 118.28 54920.81 88888.00 2021-01-14 15:26:12.000 014 13979.01 118.44 54920.81 88888.00 2021-01-14 15:26:13.000 014 13979.01 118.59 54920.85 88888.00 2021-01-14 15:26:14.000 014 13978.87 118.37 54920.97 88888.00 2021-01-14 15:26:15.000 014 13979.00 118.44 54920.90 88888.00 2021-01-14 15:26:16.000 014 13978.51 118.48 54920.90 88888.00 2021-01-14 15:26:17.000 014 13978.63 118.64 54921.00 88888.00 2021-01-14 15:26:18.000 014 13978.62 118.51 54920.76 88888.00 2021-01-14 15:26:19.000 014 13978.37 118.38 54920.92 88888.00 2021-01-14 15:26:20.000 014 13978.70 118.41 54920.85 88888.00 2021-01-14 15:26:21.000 014 13979.01 118.23 54920.64 88888.00 2021-01-14 15:26:22.000 014 13978.89 118.44 54920.84 88888.00 2021-01-14 15:26:23.000 014 13978.76 118.40 54920.68 88888.00 2021-01-14 15:26:24.000 014 13978.74 118.27 54920.84 88888.00 2021-01-14 15:26:25.000 014 13978.87 118.36 54920.45 88888.00 2021-01-14 15:26:26.000 014 13978.65 118.37 54920.84 88888.00 2021-01-14 15:26:27.000 014 13979.11 118.21 54920.73 88888.00 2021-01-14 15:26:28.000 014 13978.85 121.61 54917.59 88888.00 2021-01-14 15:26:29.000 014 13980.33 118.37 54920.67 88888.00 2021-01-14 15:26:30.000 014 13978.98 118.08 54920.60 88888.00 2021-01-14 15:26:31.000 014 13978.77 118.09 54920.90 88888.00 2021-01-14 15:26:32.000 014 13979.19 117.85 54920.74 88888.00 2021-01-14 15:26:33.000 014 13978.93 117.97 54920.72 88888.00 2021-01-14 15:26:34.000 014 13981.57 121.03 54917.45 88888.00 2021-01-14 15:26:35.000 014 13978.92 117.89 54920.74 88888.00 2021-01-14 15:26:36.000 014 13978.74 117.57 54920.53 88888.00 2021-01-14 15:26:37.000 014 13979.13 117.62 54920.66 88888.00 2021-01-14 15:26:38.000 014 13978.96 117.65 54920.55 88888.00 2021-01-14 15:26:39.000 014 13981.78 120.65 54917.51 88888.00 2021-01-14 15:26:40.000 014 13978.25 117.71 54920.67 88888.00 2021-01-14 15:26:41.000 014 13978.40 117.39 54920.66 88888.00 2021-01-14 15:26:42.000 014 13978.70 117.38 54920.75 88888.00 2021-01-14 15:26:43.000 014 13978.47 117.41 54920.60 88888.00 2021-01-14 15:26:44.000 014 13978.32 117.21 54920.60 88888.00 2021-01-14 15:26:45.000 014 13980.72 120.71 54917.47 88888.00 2021-01-14 15:26:46.000 014 13978.54 117.21 54920.75 88888.00 2021-01-14 15:26:47.000 014 13978.14 117.56 54920.38 88888.00 2021-01-14 15:26:48.000 014 13978.06 117.39 54920.45 88888.00 2021-01-14 15:26:49.000 014 13977.89 117.46 54920.53 88888.00 2021-01-14 15:26:50.000 014 13978.27 117.31 54920.43 88888.00 2021-01-14 15:26:51.000 014 13977.82 117.14 54920.66 88888.00 2021-01-14 15:26:52.000 014 13978.05 117.45 54920.52 88888.00 2021-01-14 15:26:53.000 014 13977.88 117.32 54920.29 88888.00 2021-01-14 15:26:54.000 014 13977.85 117.20 54920.28 88888.00 2021-01-14 15:26:55.000 014 13978.32 117.17 54920.37 88888.00 2021-01-14 15:26:56.000 014 13978.15 116.99 54920.50 88888.00 2021-01-14 15:26:57.000 014 13978.01 117.26 54920.45 88888.00 2021-01-14 15:26:58.000 014 13978.33 117.25 54920.31 88888.00 2021-01-14 15:26:59.000 014 13978.05 117.46 54920.22 88888.00 2021-01-14 15:27:00.000 014 13977.53 117.33 54920.40 88888.00 2021-01-14 15:27:01.000 014 13977.65 117.57 54920.03 88888.00 2021-01-14 15:27:02.000 014 13977.72 117.58 54920.25 88888.00 2021-01-14 15:27:03.000 014 13977.77 117.94 54920.20 88888.00 2021-01-14 15:27:04.000 014 13977.88 118.03 54920.36 88888.00 2021-01-14 15:27:05.000 014 13977.79 117.81 54920.34 88888.00 2021-01-14 15:27:06.000 014 13977.71 117.95 54920.41 88888.00 2021-01-14 15:27:07.000 014 13977.79 118.03 54920.16 88888.00 2021-01-14 15:27:08.000 014 13977.82 118.26 54920.09 88888.00 2021-01-14 15:27:09.000 014 13977.77 118.15 54917.98 88888.00 2021-01-14 15:27:10.000 014 13980.64 121.33 54920.57 88888.00 2021-01-14 15:27:11.000 014 13977.63 118.48 54919.97 88888.00 2021-01-14 15:27:12.000 014 13977.67 118.71 54920.29 88888.00 2021-01-14 15:27:13.000 014 13977.70 118.68 54920.25 88888.00 2021-01-14 15:27:14.000 014 13977.54 118.78 54920.39 88888.00 2021-01-14 15:27:15.000 014 13980.88 121.84 54917.13 88888.00 2021-01-14 15:27:16.000 014 13977.84 118.88 54920.21 88888.00 2021-01-14 15:27:17.000 014 13977.23 118.92 54920.19 88888.00 2021-01-14 15:27:18.000 014 13977.77 118.99 54920.21 88888.00 2021-01-14 15:27:19.000 014 13977.82 118.90 54920.24 88888.00 2021-01-14 15:27:20.000 014 13977.71 119.04 54920.16 88888.00 2021-01-14 15:27:21.000 014 13977.37 118.90 54920.26 88888.00 2021-01-14 15:27:22.000 014 13977.49 118.96 54920.28 88888.00 2021-01-14 15:27:23.000 014 13977.44 119.45 54920.23 88888.00 2021-01-14 15:27:24.000 014 13977.87 118.85 54920.26 88888.00 2021-01-14 15:27:25.000 014 13977.56 118.94 54920.24 88888.00 2021-01-14 15:27:26.000 014 13977.69 118.72 54920.30 88888.00 2021-01-14 15:27:27.000 014 13977.68 118.79 54920.32 88888.00 2021-01-14 15:27:28.000 014 13977.69 118.78 54920.23 88888.00 2021-01-14 15:27:29.000 014 13981.78 121.87 54917.25 88888.00 2021-01-14 15:27:30.000 014 13978.39 118.77 54920.03 88888.00 2021-01-14 15:27:31.000 014 13978.20 118.47 54920.25 88888.00 2021-01-14 15:27:32.000 014 13978.03 118.53 54920.24 88888.00 2021-01-14 15:27:33.000 014 13977.84 119.08 54920.09 88888.00 2021-01-14 15:27:34.000 014 13978.13 118.38 54920.26 88888.00 2021-01-14 15:27:35.000 014 13981.40 121.51 54917.05 88888.00 2021-01-14 15:27:36.000 014 13977.97 118.19 54920.34 88888.00 2021-01-14 15:27:37.000 014 13978.13 118.21 54920.21 88888.00 2021-01-14 15:27:38.000 014 13978.23 118.26 54920.52 88888.00 2021-01-14 15:27:39.000 014 13978.05 118.30 54920.09 88888.00 2021-01-14 15:27:40.000 014 13978.74 118.22 54920.09 88888.00 2021-01-14 15:27:41.000 014 13978.48 118.12 54920.14 88888.00 2021-01-14 15:27:42.000 014 13978.16 118.20 54920.16 88888.00 2021-01-14 15:27:43.000 014 13977.98 118.35 54919.98 88888.00 2021-01-14 15:27:44.000 014 13978.40 118.53 54920.09 88888.00 2021-01-14 15:27:45.000 014 13977.80 118.29 54919.55 88888.00 2021-01-14 15:27:46.000 014 13978.08 118.15 54920.21 88888.00 2021-01-14 15:27:47.000 014 13978.43 118.32 54920.03 88888.00 2021-01-14 15:27:48.000 014 13978.16 118.45 54919.94 88888.00 2021-01-14 15:27:49.000 014 13978.25 118.40 54919.92 88888.00 2021-01-14 15:27:50.000 014 13978.32 118.50 54919.98 88888.00 2021-01-14 15:27:51.000 014 13978.44 118.23 54920.25 88888.00 2021-01-14 15:27:52.000 014 13977.66 118.44 54920.02 88888.00 2021-01-14 15:27:53.000 014 13977.91 118.59 54920.04 88888.00 2021-01-14 15:27:54.000 014 13977.98 118.57 54919.97 88888.00 2021-01-14 15:27:55.000 014 13978.51 118.55 54920.16 88888.00 2021-01-14 15:27:56.000 014 13978.11 118.86 54920.12 88888.00 2021-01-14 15:27:57.000 014 13977.86 118.53 54919.97 88888.00 2021-01-14 15:27:58.000 014 13977.76 118.57 54919.99 88888.00 2021-01-14 15:27:59.000 014 13978.07 118.67 54920.14 88888.00 2021-01-14 15:28:00.000 014 13980.90 121.50 54916.89 88888.00 2021-01-14 15:28:01.000 014 13977.81 118.96 54919.97 88888.00 2021-01-14 15:28:02.000 014 13977.94 118.74 54919.98 88888.00 2021-01-14 15:28:03.000 014 13977.84 118.65 54919.92 88888.00 2021-01-14 15:28:04.000 014 13977.79 118.78 54920.10 88888.00 2021-01-14 15:28:05.000 014 13977.95 121.96 54916.61 88888.00 2021-01-14 15:28:06.000 014 13979.83 118.79 54920.18 88888.00 2021-01-14 15:28:07.000 014 13978.30 118.78 54920.16 88888.00 2021-01-14 15:28:08.000 014 13977.91 118.74 54920.14 88888.00 2021-01-14 15:28:09.000 014 13977.97 118.85 54920.28 88888.00 2021-01-14 15:28:10.000 014 13978.26 119.01 54920.15 88888.00 2021-01-14 15:28:11.000 014 13978.16 118.90 54920.25 88888.00 2021-01-14 15:28:12.000 014 13978.37 118.97 54920.28 88888.00 2021-01-14 15:28:13.000 014 13977.98 118.91 54919.44 88888.00 2021-01-14 15:28:14.000 014 13978.14 119.10 54920.34 88888.00 2021-01-14 15:28:15.000 014 13978.15 119.32 54920.16 88888.00 2021-01-14 15:28:16.000 014 13977.95 119.67 54920.26 88888.00 2021-01-14 15:28:17.000 014 13978.45 118.82 54920.35 88888.00 2021-01-14 15:28:18.000 014 13978.01 119.11 54920.31 88888.00 2021-01-14 15:28:19.000 014 13978.69 119.22 54920.41 88888.00 2021-01-14 15:28:20.000 014 13978.31 119.45 54920.26 88888.00 2021-01-14 15:28:21.000 014 13978.23 119.14 54920.33 88888.00 2021-01-14 15:28:22.000 014 13978.07 119.37 54920.42 88888.00 2021-01-14 15:28:23.000 014 13978.02 119.16 54920.34 88888.00 2021-01-14 15:28:24.000 014 13978.04 119.32 54920.45 88888.00 2021-01-14 15:28:25.000 014 13980.67 122.38 54917.23 88888.00 2021-01-14 15:28:26.000 014 13977.82 119.15 54920.43 88888.00 2021-01-14 15:28:27.000 014 13977.64 119.16 54920.43 88888.00 2021-01-14 15:28:28.000 014 13978.20 119.21 54920.53 88888.00 2021-01-14 15:28:29.000 014 13978.07 119.09 54920.35 88888.00 2021-01-14 15:28:30.000 014 13980.99 122.19 54917.16 88888.00 2021-01-14 15:28:31.000 014 13978.13 118.96 54920.40 88888.00 2021-01-14 15:28:32.000 014 13978.32 119.09 54920.47 88888.00 2021-01-14 15:28:33.000 014 13978.02 119.11 54920.34 88888.00 2021-01-14 15:28:34.000 014 13977.98 119.03 54920.36 88888.00 2021-01-14 15:28:35.000 014 13978.38 119.14 54920.40 88888.00 2021-01-14 15:28:36.000 014 13980.86 122.23 54917.24 88888.00 2021-01-14 15:28:37.000 014 13978.14 119.38 54920.32 88888.00 2021-01-14 15:28:38.000 014 13977.95 119.04 54920.14 88888.00 2021-01-14 15:28:39.000 014 13977.95 119.25 54920.35 88888.00 2021-01-14 15:28:40.000 014 13978.75 119.29 54920.21 88888.00 2021-01-14 15:28:41.000 014 13977.93 119.41 54920.37 88888.00 2021-01-14 15:28:42.000 014 13978.41 119.49 54920.28 88888.00 2021-01-14 15:28:43.000 014 13977.97 119.35 54920.18 88888.00 2021-01-14 15:28:44.000 014 13977.69 119.43 54920.20 88888.00 2021-01-14 15:28:45.000 014 13978.51 119.65 54920.22 88888.00 2021-01-14 15:28:46.000 014 13977.97 119.69 54920.39 88888.00 2021-01-14 15:28:47.000 014 13977.73 119.77 54920.39 88888.00 2021-01-14 15:28:48.000 014 13977.75 120.02 54920.35 88888.00 2021-01-14 15:28:49.000 014 13977.87 119.96 54920.18 88888.00 2021-01-14 15:28:50.000 014 13978.65 120.13 54920.37 88888.00 2021-01-14 15:28:51.000 014 13977.85 120.04 54920.50 88888.00 2021-01-14 15:28:52.000 014 13978.06 120.22 54920.35 88888.00 2021-01-14 15:28:53.000 014 13977.78 120.00 54920.41 88888.00 2021-01-14 15:28:54.000 014 13978.03 120.04 54920.44 88888.00 2021-01-14 15:28:55.000 014 13978.74 119.98 54920.37 88888.00 2021-01-14 15:28:56.000 014 13978.37 120.17 54918.41 88888.00 2021-01-14 15:28:57.000 014 13981.36 123.16 54920.19 88888.00 2021-01-14 15:28:58.000 014 13978.22 119.88 54920.63 88888.00 2021-01-14 15:28:59.000 014 13978.26 120.36 54920.24 88888.00 2021-01-14 15:29:00.000 014 13978.73 120.15 54920.46 88888.00 2021-01-14 15:29:01.000 014 13978.70 120.32 54920.42 88888.00 2021-01-14 15:29:02.000 014 13981.64 123.13 54917.47 88888.00 2021-01-14 15:29:03.000 014 13978.76 119.88 54920.47 88888.00 2021-01-14 15:29:04.000 014 13979.08 120.25 54920.57 88888.00 2021-01-14 15:29:05.000 014 13979.40 120.17 54920.40 88888.00 2021-01-14 15:29:06.000 014 13979.32 119.97 54920.66 88888.00 2021-01-14 15:29:07.000 014 13979.43 120.10 54920.58 88888.00 2021-01-14 15:29:08.000 014 13979.02 119.87 54920.63 88888.00 2021-01-14 15:29:09.000 014 13979.19 120.29 54920.55 88888.00 2021-01-14 15:29:10.000 014 13979.92 119.71 54920.51 88888.00 2021-01-14 15:29:11.000 014 13979.53 120.18 54920.79 88888.00 2021-01-14 15:29:12.000 014 13980.09 120.02 54920.79 88888.00 2021-01-14 15:29:13.000 014 13979.59 119.90 54920.66 88888.00 2021-01-14 15:29:14.000 014 13979.83 120.02 54920.64 88888.00 2021-01-14 15:29:15.000 014 13979.83 120.13 54920.72 88888.00 2021-01-14 15:29:16.000 014 13979.80 119.85 54920.66 88888.00 2021-01-14 15:29:17.000 014 13984.22 123.07 54917.64 88888.00 2021-01-14 15:29:18.000 014 13982.37 119.82 54920.78 88888.00 2021-01-14 15:29:19.000 014 13980.33 119.74 54920.71 88888.00 2021-01-14 15:29:20.000 014 13980.51 119.85 54920.09 88888.00 2021-01-14 15:29:21.000 014 13980.18 119.56 54920.71 88888.00 2021-01-14 15:29:22.000 014 13980.05 119.63 54920.68 88888.00 2021-01-14 15:29:23.000 014 13982.77 122.40 54917.60 88888.00 2021-01-14 15:29:24.000 014 13979.96 119.16 54920.71 88888.00 2021-01-14 15:29:25.000 014 13979.80 119.35 54920.58 88888.00 2021-01-14 15:29:26.000 014 13980.18 119.20 54920.53 88888.00 2021-01-14 15:29:27.000 014 13980.17 119.16 54920.68 88888.00 2021-01-14 15:29:28.000 014 13979.79 119.37 54920.49 88888.00 2021-01-14 15:29:29.000 014 13979.80 119.01 54920.64 88888.00 2021-01-14 15:29:30.000 014 13979.89 119.22 54920.56 88888.00 2021-01-14 15:29:31.000 014 13980.11 119.04 54920.60 88888.00 2021-01-14 15:29:32.000 014 13980.17 119.10 54920.54 88888.00 2021-01-14 15:29:33.000 014 13980.04 118.82 54920.68 88888.00 2021-01-14 15:29:34.000 014 13979.73 119.10 54920.72 88888.00 2021-01-14 15:29:35.000 014 13979.75 118.78 54920.46 88888.00 2021-01-14 15:29:36.000 014 13980.18 119.22 54920.70 88888.00 2021-01-14 15:29:37.000 014 13980.47 119.34 54920.53 88888.00 2021-01-14 15:29:38.000 014 13980.02 119.39 54920.77 88888.00 2021-01-14 15:29:39.000 014 13979.90 119.17 54920.54 88888.00 2021-01-14 15:29:40.000 014 13979.99 119.35 54920.52 88888.00 2021-01-14 15:29:41.000 014 13980.01 119.60 54920.73 88888.00 2021-01-14 15:29:42.000 014 13980.14 119.44 54920.45 88888.00 2021-01-14 15:29:43.000 014 13980.13 119.35 54920.71 88888.00 2021-01-14 15:29:44.000 014 13980.08 119.38 54920.59 88888.00 2021-01-14 15:29:45.000 014 13980.05 119.56 54920.54 88888.00 2021-01-14 15:29:46.000 014 13980.49 119.38 54920.62 88888.00 2021-01-14 15:29:47.000 014 13980.57 119.54 54920.57 88888.00 2021-01-14 15:29:48.000 014 13983.17 122.60 54917.51 88888.00 2021-01-14 15:29:49.000 014 13980.27 119.57 54920.65 88888.00 2021-01-14 15:29:50.000 014 13980.41 119.83 54920.60 88888.00 2021-01-14 15:29:51.000 014 13980.34 119.87 54920.60 88888.00 2021-01-14 15:29:52.000 014 13981.02 119.98 54920.55 88888.00 2021-01-14 15:29:53.000 014 13983.55 123.00 54917.51 88888.00 2021-01-14 15:29:54.000 014 13980.34 119.79 54920.65 88888.00 2021-01-14 15:29:55.000 014 13980.45 119.94 54920.60 88888.00 2021-01-14 15:29:56.000 014 13980.71 120.04 54920.58 88888.00 2021-01-14 15:29:57.000 014 13980.55 119.65 54920.66 88888.00 2021-01-14 15:29:58.000 014 13980.69 120.15 54920.66 88888.00 2021-01-14 15:29:59.000 014 13980.53 119.92 54920.67 88888.00 2021-01-14 15:30:00.000 014 13980.50 120.08 54920.66 88888.00 2021-01-14 15:30:01.000 014 13980.76 120.16 54920.79 88888.00 2021-01-14 15:30:02.000 014 13981.15 120.29 54920.55 88888.00 2021-01-14 15:30:03.000 014 13980.86 120.53 54920.73 88888.00 2021-01-14 15:30:04.000 014 13980.98 120.37 54920.78 88888.00 2021-01-14 15:30:05.000 014 13983.82 123.54 54917.50 88888.00 2021-01-14 15:30:06.000 014 13980.97 120.79 54920.82 88888.00 2021-01-14 15:30:07.000 014 13981.67 120.48 54920.70 88888.00 2021-01-14 15:30:08.000 014 13981.13 120.76 54920.71 88888.00 2021-01-14 15:30:09.000 014 13981.17 120.64 54920.84 88888.00 2021-01-14 15:30:10.000 014 13981.19 120.65 54920.75 88888.00 2021-01-14 15:30:11.000 014 13982.67 123.84 54917.64 88888.00 2021-01-14 15:30:12.000 014 13983.46 120.85 54920.79 88888.00 2021-01-14 15:30:13.000 014 13981.66 120.67 54920.85 88888.00 2021-01-14 15:30:14.000 014 13981.71 120.93 54920.79 88888.00 2021-01-14 15:30:15.000 014 13981.47 120.96 54920.89 88888.00 2021-01-14 15:30:16.000 014 13981.68 120.94 54921.15 88888.00 2021-01-14 15:30:17.000 014 13981.78 121.04 54921.00 88888.00 2021-01-14 15:30:18.000 014 13981.73 121.10 54921.28 88888.00 2021-01-14 15:30:19.000 014 13981.83 121.06 54921.33 88888.00 2021-01-14 15:30:20.000 014 13981.63 121.08 54921.15 88888.00 2021-01-14 15:30:21.000 014 13981.97 121.47 54921.30 88888.00 2021-01-14 15:30:22.000 014 13981.77 121.25 54921.25 88888.00 2021-01-14 15:30:23.000 014 13981.85 121.13 54921.44 88888.00 2021-01-14 15:30:24.000 014 13984.76 124.24 54918.01 88888.00 2021-01-14 15:30:25.000 014 13982.35 120.86 54921.31 88888.00 2021-01-14 15:30:26.000 014 13981.46 120.74 54921.46 88888.00 2021-01-14 15:30:27.000 014 13981.70 120.94 54921.41 88888.00 2021-01-14 15:30:28.000 014 13982.03 120.68 54921.29 88888.00 2021-01-14 15:30:29.000 014 13981.72 120.47 54921.46 88888.00 2021-01-14 15:30:30.000 014 13981.97 120.50 54921.70 88888.00 2021-01-14 15:30:31.000 014 13981.82 120.54 54921.59 88888.00 2021-01-14 15:30:32.000 014 13981.42 120.61 54921.41 88888.00 2021-01-14 15:30:33.000 014 13981.64 120.41 54921.59 88888.00 2021-01-14 15:30:34.000 014 13984.97 123.46 54918.40 88888.00 2021-01-14 15:30:35.000 014 13981.49 120.29 54921.54 88888.00 2021-01-14 15:30:36.000 014 13981.45 120.30 54921.68 88888.00 2021-01-14 15:30:37.000 014 13981.53 120.39 54921.45 88888.00 2021-01-14 15:30:38.000 014 13981.60 120.28 54921.64 88888.00 2021-01-14 15:30:39.000 014 13984.49 123.28 54918.58 88888.00 2021-01-14 15:30:40.000 014 13981.09 119.98 54921.73 88888.00 2021-01-14 15:30:41.000 014 13980.88 120.42 54921.53 88888.00 2021-01-14 15:30:42.000 014 13981.04 120.54 54921.49 88888.00 2021-01-14 15:30:43.000 014 13981.02 120.04 54921.51 88888.00 2021-01-14 15:30:44.000 014 13980.99 120.21 54921.58 88888.00 2021-01-14 15:30:45.000 014 13980.93 120.13 54921.66 88888.00 2021-01-14 15:30:46.000 014 13980.70 120.29 54921.10 88888.00 2021-01-14 15:30:47.000 014 13980.72 120.27 54921.40 88888.00 2021-01-14 15:30:48.000 014 13980.58 120.23 54921.60 88888.00 2021-01-14 15:30:49.000 014 13980.57 119.98 54921.41 88888.00 2021-01-14 15:30:50.000 014 13980.30 120.10 54921.48 88888.00 2021-01-14 15:30:51.000 014 13980.22 120.17 54921.32 88888.00 2021-01-14 15:30:52.000 014 13980.37 120.14 54921.35 88888.00 2021-01-14 15:30:53.000 014 13980.09 119.99 54921.41 88888.00 2021-01-14 15:30:54.000 014 13979.93 120.50 54921.29 88888.00 2021-01-14 15:30:55.000 014 13979.85 120.04 54921.43 88888.00 2021-01-14 15:30:56.000 014 13984.17 124.76 54918.09 88888.00 2021-01-14 15:30:57.000 014 13982.42 122.42 54921.23 88888.00 2021-01-14 15:30:58.000 014 13980.34 120.35 54921.26 88888.00 2021-01-14 15:30:59.000 014 13979.84 120.42 54921.41 88888.00 2021-01-14 15:31:00.000 014 13979.46 120.37 54921.32 88888.00 2021-01-14 15:31:01.000 014 13979.51 120.78 54921.08 88888.00 2021-01-14 15:31:02.000 014 13981.00 124.11 54918.20 88888.00 2021-01-14 15:31:03.000 014 13979.47 120.72 54921.43 88888.00 2021-01-14 15:31:04.000 014 13979.46 121.06 54921.36 88888.00 2021-01-14 15:31:05.000 014 13979.05 120.71 54920.98 88888.00 2021-01-14 15:31:06.000 014 13979.14 120.66 54921.29 88888.00 2021-01-14 15:31:07.000 014 13979.43 120.56 54921.11 88888.00 2021-01-14 15:31:08.000 014 13979.27 120.67 54921.34 88888.00 2021-01-14 15:31:09.000 014 13979.00 121.20 54921.23 88888.00 2021-01-14 15:31:10.000 014 13979.20 120.64 54921.22 88888.00 2021-01-14 15:31:11.000 014 13979.20 120.75 54921.24 88888.00 2021-01-14 15:31:12.000 014 13978.83 120.67 54921.17 88888.00 2021-01-14 15:31:13.000 014 13978.90 120.72 54921.31 88888.00 2021-01-14 15:31:14.000 014 13978.98 120.69 54921.10 88888.00 2021-01-14 15:31:15.000 014 13979.13 120.59 54921.23 88888.00 2021-01-14 15:31:16.000 014 13978.92 120.59 54921.09 88888.00 2021-01-14 15:31:17.000 014 13978.68 120.59 54921.09 88888.00 2021-01-14 15:31:18.000 014 13978.65 120.41 54921.25 88888.00 2021-01-14 15:31:19.000 014 13978.83 120.48 54921.17 88888.00 2021-01-14 15:31:20.000 014 13978.58 120.23 54921.23 88888.00 2021-01-14 15:31:21.000 014 13978.40 120.23 54921.18 88888.00 2021-01-14 15:31:22.000 014 13978.62 120.54 54921.05 88888.00 2021-01-14 15:31:23.000 014 13978.57 120.54 54920.91 88888.00 2021-01-14 15:31:24.000 014 13978.47 120.30 54921.06 88888.00 2021-01-14 15:31:25.000 014 13978.62 120.12 54921.05 88888.00 2021-01-14 15:31:26.000 014 13978.37 120.19 54920.97 88888.00 2021-01-14 15:31:27.000 014 13981.64 123.50 54917.62 88888.00 2021-01-14 15:31:28.000 014 13978.49 120.51 54920.98 88888.00 2021-01-14 15:31:29.000 014 13978.58 120.28 54920.90 88888.00 2021-01-14 15:31:30.000 014 13978.48 120.44 54921.08 88888.00 2021-01-14 15:31:31.000 014 13978.10 120.34 54920.99 88888.00 2021-01-14 15:31:32.000 014 13981.47 123.50 54917.77 88888.00 2021-01-14 15:31:33.000 014 13978.13 120.77 54920.77 88888.00 2021-01-14 15:31:34.000 014 13978.19 120.36 54920.82 88888.00 2021-01-14 15:31:35.000 014 13978.39 120.33 54920.77 88888.00 2021-01-14 15:31:36.000 014 13978.83 120.36 54920.66 88888.00 2021-01-14 15:31:37.000 014 13978.13 120.39 54920.67 88888.00 2021-01-14 15:31:38.000 014 13978.56 120.35 54920.49 88888.00 2021-01-14 15:31:39.000 014 13978.73 120.57 54920.82 88888.00 2021-01-14 15:31:40.000 014 13978.57 119.99 54920.81 88888.00 2021-01-14 15:31:41.000 014 13978.52 120.21 54920.70 88888.00 2021-01-14 15:31:42.000 014 13978.22 120.39 54920.79 88888.00 2021-01-14 15:31:43.000 014 13978.91 119.89 54920.84 88888.00 2021-01-14 15:31:44.000 014 13978.83 120.28 54920.60 88888.00 2021-01-14 15:31:45.000 014 13978.45 119.63 54920.80 88888.00 2021-01-14 15:31:46.000 014 13978.78 119.48 54920.84 88888.00 2021-01-14 15:31:47.000 014 13978.49 119.60 54920.58 88888.00 2021-01-14 15:31:48.000 014 13978.92 119.27 54920.53 88888.00 2021-01-14 15:31:49.000 014 13978.52 119.85 54920.06 88888.00 2021-01-14 15:31:50.000 014 13978.33 119.22 54920.47 88888.00 2021-01-14 15:31:51.000 014 13978.83 119.19 54920.47 88888.00 2021-01-14 15:31:52.000 014 13978.33 119.91 54920.34 88888.00 2021-01-14 15:31:53.000 014 13981.55 122.12 54917.27 88888.00 2021-01-14 15:31:54.000 014 13978.12 119.18 54920.35 88888.00 2021-01-14 15:31:55.000 014 13978.45 119.02 54920.32 88888.00 2021-01-14 15:31:56.000 014 13978.37 119.03 54920.34 88888.00 2021-01-14 15:31:57.000 014 13978.24 119.28 54920.26 88888.00 2021-01-14 15:31:58.000 014 13978.98 122.64 54917.07 88888.00 2021-01-14 15:31:59.000 014 13979.93 119.37 54920.18 88888.00 2021-01-14 15:32:00.000 014 13978.27 119.70 54920.25 88888.00 2021-01-14 15:32:01.000 014 13978.33 119.63 54920.19 88888.00 2021-01-14 15:32:02.000 014 13978.23 119.41 54920.35 88888.00 2021-01-14 15:32:03.000 014 13981.45 122.87 54917.21 88888.00 2021-01-14 15:32:04.000 014 13978.41 119.85 54920.26 88888.00 2021-01-14 15:32:05.000 014 13978.20 119.79 54920.27 88888.00 2021-01-14 15:32:06.000 014 13978.21 120.02 54920.33 88888.00 2021-01-14 15:32:07.000 014 13978.22 119.97 54920.30 88888.00 2021-01-14 15:32:08.000 014 13978.27 120.23 54920.03 88888.00 2021-01-14 15:32:09.000 014 13978.61 120.23 54920.32 88888.00 2021-01-14 15:32:10.000 014 13978.41 120.52 54920.28 88888.00 2021-01-14 15:32:11.000 014 13978.24 120.24 54920.23 88888.00 2021-01-14 15:32:12.000 014 13978.39 120.36 54920.26 88888.00 2021-01-14 15:32:13.000 014 13978.50 120.33 54920.22 88888.00 2021-01-14 15:32:14.000 014 13978.89 120.27 54920.28 88888.00 2021-01-14 15:32:15.000 014 13978.46 120.20 54920.25 88888.00 2021-01-14 15:32:16.000 014 13978.82 120.24 54920.34 88888.00 2021-01-14 15:32:17.000 014 13978.46 120.08 54920.45 88888.00 2021-01-14 15:32:18.000 014 13978.75 119.99 54919.91 88888.00 2021-01-14 15:32:19.000 014 13979.27 119.96 54920.28 88888.00 2021-01-14 15:32:20.000 014 13978.73 119.68 54920.36 88888.00 2021-01-14 15:32:21.000 014 13978.81 119.71 54920.43 88888.00 2021-01-14 15:32:22.000 014 13979.20 119.42 54920.28 88888.00 2021-01-14 15:32:23.000 014 13979.07 121.33 54917.18 88888.00 2021-01-14 15:32:24.000 014 13982.52 119.63 54920.34 88888.00 2021-01-14 15:32:25.000 014 13978.93 119.31 54920.48 88888.00 2021-01-14 15:32:26.000 014 13979.15 119.30 54920.35 88888.00 2021-01-14 15:32:27.000 014 13978.91 119.17 54920.19 88888.00 2021-01-14 15:32:28.000 014 13979.06 119.30 54920.23 88888.00 2021-01-14 15:32:29.000 014 13980.60 122.50 54917.23 88888.00 2021-01-14 15:32:30.000 014 13979.71 119.26 54920.46 88888.00 2021-01-14 15:32:31.000 014 13979.01 119.35 54920.39 88888.00 2021-01-14 15:32:32.000 014 13978.41 119.60 54920.60 88888.00 2021-01-14 15:32:33.000 014 13978.34 119.44 54920.34 88888.00 2021-01-14 15:32:34.000 014 13978.42 119.47 54920.25 88888.00 2021-01-14 15:32:35.000 014 13978.71 119.41 54920.25 88888.00 2021-01-14 15:32:36.000 014 13978.31 119.52 54920.34 88888.00 2021-01-14 15:32:37.000 014 13978.16 119.41 54920.21 88888.00 2021-01-14 15:32:38.000 014 13978.54 119.51 54920.36 88888.00 2021-01-14 15:32:39.000 014 13978.66 120.35 54920.35 88888.00 2021-01-14 15:32:40.000 014 13978.21 120.29 54920.39 88888.00 2021-01-14 15:32:41.000 014 13978.74 119.70 54920.32 88888.00 2021-01-14 15:32:42.000 014 13978.16 119.62 54920.30 88888.00 2021-01-14 15:32:43.000 014 13981.53 122.89 54917.04 88888.00 2021-01-14 15:32:44.000 014 13978.42 120.26 54919.62 88888.00 2021-01-14 15:32:45.000 014 13978.39 119.79 54920.20 88888.00 2021-01-14 15:32:46.000 014 13978.26 119.80 54920.15 88888.00 2021-01-14 15:32:47.000 014 13978.38 120.56 54920.41 88888.00 2021-01-14 15:32:48.000 014 13980.77 122.99 54917.39 88888.00 2021-01-14 15:32:49.000 014 13978.26 120.18 54920.60 88888.00 2021-01-14 15:32:50.000 014 13978.38 119.74 54920.35 88888.00 2021-01-14 15:32:51.000 014 13978.55 119.88 54920.28 88888.00 2021-01-14 15:32:52.000 014 13978.23 119.98 54920.49 88888.00 2021-01-14 15:32:53.000 014 13978.05 120.18 54920.25 88888.00 2021-01-14 15:32:54.000 014 13978.07 119.85 54919.64 88888.00 2021-01-14 15:32:55.000 014 13977.99 119.92 54920.34 88888.00 2021-01-14 15:32:56.000 014 13977.49 119.93 54920.47 88888.00 2021-01-14 15:32:57.000 014 13977.68 119.87 54920.19 88888.00 2021-01-14 15:32:58.000 014 13977.82 120.00 54920.42 88888.00 2021-01-14 15:32:59.000 014 13977.73 119.98 54919.94 88888.00 2021-01-14 15:33:00.000 014 13977.61 119.92 54920.24 88888.00 2021-01-14 15:33:01.000 014 13978.12 120.17 54920.34 88888.00 2021-01-14 15:33:02.000 014 13977.83 120.17 54920.20 88888.00 2021-01-14 15:33:03.000 014 13977.65 120.18 54920.22 88888.00 2021-01-14 15:33:04.000 014 13978.45 120.34 54920.21 88888.00 2021-01-14 15:33:05.000 014 13977.95 120.10 54920.25 88888.00 2021-01-14 15:33:06.000 014 13977.85 120.23 54920.22 88888.00 2021-01-14 15:33:07.000 014 13977.95 120.44 54920.38 88888.00 2021-01-14 15:33:08.000 014 13978.17 120.54 54920.00 88888.00 2021-01-14 15:33:09.000 014 13978.14 120.61 54920.17 88888.00 2021-01-14 15:33:10.000 014 13978.07 120.80 54920.19 88888.00 2021-01-14 15:33:11.000 014 13978.01 120.69 54920.46 88888.00 2021-01-14 15:33:12.000 014 13978.07 120.80 54920.41 88888.00 2021-01-14 15:33:13.000 014 13978.27 120.88 54918.71 88888.00 2021-01-14 15:33:14.000 014 13981.40 124.40 54920.10 88888.00 2021-01-14 15:33:15.000 014 13978.57 120.93 54920.59 88888.00 2021-01-14 15:33:16.000 014 13978.64 121.20 54920.35 88888.00 2021-01-14 15:33:17.000 014 13978.51 121.09 54920.34 88888.00 2021-01-14 15:33:18.000 014 13978.66 121.18 54920.46 88888.00 2021-01-14 15:33:19.000 014 13981.90 124.30 54917.35 88888.00 2021-01-14 15:33:20.000 014 13978.51 121.09 54920.41 88888.00 2021-01-14 15:33:21.000 014 13978.70 121.27 54920.45 88888.00 2021-01-14 15:33:22.000 014 13978.64 121.09 54920.53 88888.00 2021-01-14 15:33:23.000 014 13978.71 121.13 54920.57 88888.00 2021-01-14 15:33:24.000 014 13979.37 121.11 54920.42 88888.00 2021-01-14 15:33:25.000 014 13978.87 121.08 54920.50 88888.00 2021-01-14 15:33:26.000 014 13978.83 120.98 54920.60 88888.00 2021-01-14 15:33:27.000 014 13978.68 120.88 54920.60 88888.00 2021-01-14 15:33:28.000 014 13979.01 120.55 54920.66 88888.00 2021-01-14 15:33:29.000 014 13978.89 120.68 54920.60 88888.00 2021-01-14 15:33:30.000 014 13979.02 120.42 54920.71 88888.00 2021-01-14 15:33:31.000 014 13978.79 120.47 54920.64 88888.00 2021-01-14 15:33:32.000 014 13978.78 120.20 54920.50 88888.00 2021-01-14 15:33:33.000 014 13978.89 120.04 54920.62 88888.00 2021-01-14 15:33:34.000 014 13978.62 120.55 54920.52 88888.00 2021-01-14 15:33:35.000 014 13978.83 120.35 54920.45 88888.00 2021-01-14 15:33:36.000 014 13978.45 120.42 54920.16 88888.00 2021-01-14 15:33:37.000 014 13978.24 120.22 54920.72 88888.00 2021-01-14 15:33:38.000 014 13978.23 120.21 54920.59 88888.00 2021-01-14 15:33:39.000 014 13978.15 120.31 54919.87 88888.00 2021-01-14 15:33:40.000 014 13978.44 120.43 54920.43 88888.00 2021-01-14 15:33:41.000 014 13977.91 120.39 54920.37 88888.00 2021-01-14 15:33:42.000 014 13978.11 120.66 54920.38 88888.00 2021-01-14 15:33:43.000 014 13981.83 123.66 54917.32 88888.00 2021-01-14 15:33:44.000 014 13978.45 120.83 54920.38 88888.00 2021-01-14 15:33:45.000 014 13977.69 120.66 54920.30 88888.00 2021-01-14 15:33:46.000 014 13977.24 120.73 54920.37 88888.00 2021-01-14 15:33:47.000 014 13977.30 120.98 54920.44 88888.00 2021-01-14 15:33:48.000 014 13977.25 120.61 54920.09 88888.00 2021-01-14 15:33:49.000 014 13980.34 123.90 54917.07 88888.00 2021-01-14 15:33:50.000 014 13980.13 123.63 54917.33 88888.00 2021-01-14 15:33:51.000 014 13977.13 120.53 54920.34 88888.00 2021-01-14 15:33:52.000 014 13977.59 120.87 54920.49 88888.00 2021-01-14 15:33:53.000 014 13977.56 120.52 54920.15 88888.00 2021-01-14 15:33:54.000 014 13977.07 120.66 54920.22 88888.00 2021-01-14 15:33:55.000 014 13977.56 120.44 54920.28 88888.00 2021-01-14 15:33:56.000 014 13977.26 120.33 54920.24 88888.00 2021-01-14 15:33:57.000 014 13977.35 120.23 54920.48 88888.00 2021-01-14 15:33:58.000 014 13977.60 120.08 54920.19 88888.00 2021-01-14 15:33:59.000 014 13977.32 120.17 54920.01 88888.00 2021-01-14 15:34:00.000 014 13977.46 120.23 54920.22 88888.00 2021-01-14 15:34:01.000 014 13977.64 120.20 54920.11 88888.00 2021-01-14 15:34:02.000 014 13977.81 120.29 54920.31 88888.00 2021-01-14 15:34:03.000 014 13977.70 119.81 54920.15 88888.00 2021-01-14 15:34:04.000 014 13977.63 119.84 54920.06 88888.00 2021-01-14 15:34:05.000 014 13977.94 119.96 54920.17 88888.00 2021-01-14 15:34:06.000 014 13978.01 119.60 54919.62 88888.00 2021-01-14 15:34:07.000 014 13978.05 119.76 54920.20 88888.00 2021-01-14 15:34:08.000 014 13978.39 119.79 54920.16 88888.00 2021-01-14 15:34:09.000 014 13978.42 119.41 54919.41 88888.00 2021-01-14 15:34:10.000 014 13978.26 119.59 54919.97 88888.00 2021-01-14 15:34:11.000 014 13978.27 119.41 54919.95 88888.00 2021-01-14 15:34:12.000 014 13978.45 119.44 54919.99 88888.00 2021-01-14 15:34:13.000 014 13978.20 119.63 54919.95 88888.00 2021-01-14 15:34:14.000 014 13978.48 119.75 54919.90 88888.00 2021-01-14 15:34:15.000 014 13978.24 119.85 54917.08 88888.00 2021-01-14 15:34:16.000 014 13981.34 122.30 54919.95 88888.00 2021-01-14 15:34:17.000 014 13978.10 120.10 54920.08 88888.00 2021-01-14 15:34:18.000 014 13978.18 120.19 54919.94 88888.00 2021-01-14 15:34:19.000 014 13977.86 120.21 54919.94 88888.00 2021-01-14 15:34:20.000 014 13977.75 120.80 54920.03 88888.00 2021-01-14 15:34:21.000 014 13981.15 123.88 54916.77 88888.00 2021-01-14 15:34:22.000 014 13977.69 120.90 54919.90 88888.00 2021-01-14 15:34:23.000 014 13977.62 120.97 54919.79 88888.00 2021-01-14 15:34:24.000 014 13978.08 121.11 54919.60 88888.00 2021-01-14 15:34:25.000 014 13977.95 121.59 54919.67 88888.00 2021-01-14 15:34:26.000 014 13977.82 121.23 54919.87 88888.00 2021-01-14 15:34:27.000 014 13977.62 121.36 54919.81 88888.00 2021-01-14 15:34:28.000 014 13978.20 121.26 54919.96 88888.00 2021-01-14 15:34:29.000 014 13977.95 121.17 54919.90 88888.00 2021-01-14 15:34:30.000 014 13978.01 121.44 54919.99 88888.00 2021-01-14 15:34:31.000 014 13980.81 124.27 54916.87 88888.00 2021-01-14 15:34:32.000 014 13978.12 120.88 54919.95 88888.00 2021-01-14 15:34:33.000 014 13978.25 120.85 54920.08 88888.00 2021-01-14 15:34:34.000 014 13978.39 120.81 54919.97 88888.00 2021-01-14 15:34:35.000 014 13978.57 120.70 54919.65 88888.00 2021-01-14 15:34:36.000 014 13980.01 123.57 54917.00 88888.00 2021-01-14 15:34:37.000 014 13978.75 120.26 54919.99 88888.00 2021-01-14 15:34:38.000 014 13979.02 120.30 54920.16 88888.00 2021-01-14 15:34:39.000 014 13978.76 120.25 54920.09 88888.00 2021-01-14 15:34:40.000 014 13979.26 120.21 54920.21 88888.00 2021-01-14 15:34:41.000 014 13979.20 120.10 54920.08 88888.00 2021-01-14 15:34:42.000 014 13979.39 119.90 54920.16 88888.00 2021-01-14 15:34:43.000 014 13979.54 119.89 54920.16 88888.00 2021-01-14 15:34:44.000 014 13979.48 119.77 54920.07 88888.00 2021-01-14 15:34:45.000 014 13980.02 119.84 54919.92 88888.00 2021-01-14 15:34:46.000 014 13979.46 119.96 54920.08 88888.00 2021-01-14 15:34:47.000 014 13979.83 119.69 54919.93 88888.00 2021-01-14 15:34:48.000 014 13979.88 119.70 54920.13 88888.00 2021-01-14 15:34:49.000 014 13979.48 119.68 54920.09 88888.00 2021-01-14 15:34:50.000 014 13979.46 119.78 54919.80 88888.00 2021-01-14 15:34:51.000 014 13980.09 119.88 54920.09 88888.00 2021-01-14 15:34:52.000 014 13979.45 120.04 54920.28 88888.00 2021-01-14 15:34:53.000 014 13979.59 119.85 54920.10 88888.00 2021-01-14 15:34:54.000 014 13979.36 119.72 54920.20 88888.00 2021-01-14 15:34:55.000 014 13979.44 119.70 54920.21 88888.00 2021-01-14 15:34:56.000 014 13979.46 119.96 54919.57 88888.00 2021-01-14 15:34:57.000 014 13979.57 119.98 54919.94 88888.00 2021-01-14 15:34:58.000 014 13979.23 119.96 54920.17 88888.00 2021-01-14 15:34:59.000 014 13979.08 120.14 54920.15 88888.00 2021-01-14 15:35:00.000 014 13979.33 120.35 54920.21 88888.00 2021-01-14 15:35:01.000 014 13978.90 123.04 54916.74 88888.00 2021-01-14 15:35:02.000 014 13981.04 120.31 54919.92 88888.00 2021-01-14 15:35:03.000 014 13978.70 120.29 54919.97 88888.00 2021-01-14 15:35:04.000 014 13978.48 120.43 54920.16 88888.00 2021-01-14 15:35:05.000 014 13978.55 120.48 54919.85 88888.00 2021-01-14 15:35:06.000 014 13978.67 120.61 54919.64 88888.00 2021-01-14 15:35:07.000 014 13980.19 123.68 54916.76 88888.00 2021-01-14 15:35:08.000 014 13978.37 120.57 54919.90 88888.00 2021-01-14 15:35:09.000 014 13978.38 120.47 54920.20 88888.00 2021-01-14 15:35:10.000 014 13978.57 120.61 54920.09 88888.00 2021-01-14 15:35:11.000 014 13978.85 121.11 54919.71 88888.00 2021-01-14 15:35:12.000 014 13978.15 120.69 54919.95 88888.00 2021-01-14 15:35:13.000 014 13978.88 120.77 54920.17 88888.00 2021-01-14 15:35:14.000 014 13978.12 120.70 54919.40 88888.00 2021-01-14 15:35:15.000 014 13978.45 120.71 54919.86 88888.00 2021-01-14 15:35:16.000 014 13978.26 120.81 54919.98 88888.00 2021-01-14 15:35:17.000 014 13978.42 120.73 54919.85 88888.00 2021-01-14 15:35:18.000 014 13978.68 120.63 54919.84 88888.00 2021-01-14 15:35:19.000 014 13978.10 120.60 54920.17 88888.00 2021-01-14 15:35:20.000 014 13978.36 120.90 54919.96 88888.00 2021-01-14 15:35:21.000 014 13977.90 120.61 54919.81 88888.00 2021-01-14 15:35:22.000 014 13978.42 120.48 54920.06 88888.00 2021-01-14 15:35:23.000 014 13978.28 120.48 54920.29 88888.00 2021-01-14 15:35:24.000 014 13978.34 120.39 54919.50 88888.00 2021-01-14 15:35:25.000 014 13978.20 120.28 54919.85 88888.00 2021-01-14 15:35:26.000 014 13979.11 122.68 54915.40 88888.00 2021-01-14 15:35:27.000 014 13981.25 123.31 54917.59 88888.00 2021-01-14 15:35:28.000 014 13978.66 120.14 54920.10 88888.00 2021-01-14 15:35:29.000 014 13978.21 120.40 54919.36 88888.00 2021-01-14 15:35:30.000 014 13978.17 120.23 54919.91 88888.00 2021-01-14 15:35:31.000 014 13978.92 120.29 54919.62 88888.00 2021-01-14 15:35:32.000 014 13978.32 123.71 54916.87 88888.00 2021-01-14 15:35:33.000 014 13981.34 123.61 54916.52 88888.00 2021-01-14 15:35:34.000 014 13978.34 120.29 54919.80 88888.00 2021-01-14 15:35:35.000 014 13978.32 120.35 54919.79 88888.00 2021-01-14 15:35:36.000 014 13978.40 120.29 54919.75 88888.00 2021-01-14 15:35:37.000 014 13978.47 120.54 54919.70 88888.00 2021-01-14 15:35:38.000 014 13981.74 123.56 54916.71 88888.00 2021-01-14 15:35:39.000 014 13978.56 120.26 54919.78 88888.00 2021-01-14 15:35:40.000 014 13978.51 120.39 54919.79 88888.00 2021-01-14 15:35:41.000 014 13978.48 120.45 54919.77 88888.00 2021-01-14 15:35:42.000 014 13978.83 120.23 54919.89 88888.00 2021-01-14 15:35:43.000 014 13979.11 120.46 54919.69 88888.00 2021-01-14 15:35:44.000 014 13978.50 120.54 54919.80 88888.00 2021-01-14 15:35:45.000 014 13979.01 120.60 54919.96 88888.00 2021-01-14 15:35:46.000 014 13978.64 120.72 54919.75 88888.00 2021-01-14 15:35:47.000 014 13978.99 120.65 54919.71 88888.00 2021-01-14 15:35:48.000 014 13979.13 120.54 54919.71 88888.00 2021-01-14 15:35:49.000 014 13978.79 120.47 54919.77 88888.00 2021-01-14 15:35:50.000 014 13979.03 120.98 54919.80 88888.00 2021-01-14 15:35:51.000 014 13978.95 120.67 54919.71 88888.00 2021-01-14 15:35:52.000 014 13979.36 120.68 54919.46 88888.00 2021-01-14 15:35:53.000 014 13978.95 120.73 54919.62 88888.00 2021-01-14 15:35:54.000 014 13979.09 120.67 54919.91 88888.00 2021-01-14 15:35:55.000 014 13978.90 120.88 54919.78 88888.00 2021-01-14 15:35:56.000 014 13978.95 121.10 54919.80 88888.00 2021-01-14 15:35:57.000 014 13978.98 121.07 54919.90 88888.00 2021-01-14 15:35:58.000 014 13978.65 122.81 54916.89 88888.00 2021-01-14 15:35:59.000 014 13981.91 121.82 54919.92 88888.00 2021-01-14 15:36:00.000 014 13979.06 121.51 54920.01 88888.00 2021-01-14 15:36:01.000 014 13978.72 121.56 54919.89 88888.00 2021-01-14 15:36:02.000 014 13979.03 121.67 54919.95 88888.00 2021-01-14 15:36:03.000 014 13978.89 121.79 54919.84 88888.00 2021-01-14 15:36:04.000 014 13978.88 124.91 54916.76 88888.00 2021-01-14 15:36:05.000 014 13980.45 121.88 54920.03 88888.00 2021-01-14 15:36:06.000 014 13978.79 121.96 54920.04 88888.00 2021-01-14 15:36:07.000 014 13979.03 121.88 54919.96 88888.00 2021-01-14 15:36:08.000 014 13978.50 121.94 54920.15 88888.00 2021-01-14 15:36:09.000 014 13981.58 125.00 54917.98 88888.00 2021-01-14 15:36:10.000 014 13978.41 121.88 54920.17 88888.00 2021-01-14 15:36:11.000 014 13978.58 121.84 54919.80 88888.00 2021-01-14 15:36:12.000 014 13978.80 126.38 54916.99 88888.00 2021-01-14 15:36:13.000 014 13981.89 123.46 54919.95 88888.00 2021-01-14 15:36:14.000 014 13978.26 122.00 54920.21 88888.00 2021-01-14 15:36:15.000 014 13978.16 122.17 54920.15 88888.00 2021-01-14 15:36:16.000 014 13978.02 122.51 54920.09 88888.00 2021-01-14 15:36:17.000 014 13977.77 122.45 54919.95 88888.00 2021-01-14 15:36:18.000 014 13981.21 125.41 54917.03 88888.00 2021-01-14 15:36:19.000 014 13978.31 122.46 54920.31 88888.00 2021-01-14 15:36:20.000 014 13978.13 122.39 54920.13 88888.00 2021-01-14 15:36:21.000 014 13977.95 122.58 54919.82 88888.00 2021-01-14 15:36:22.000 014 13977.88 122.76 54920.17 88888.00 2021-01-14 15:36:23.000 014 13977.90 122.70 54920.05 88888.00 2021-01-14 15:36:24.000 014 13978.07 123.00 54920.23 88888.00 2021-01-14 15:36:25.000 014 13977.51 123.12 54920.19 88888.00 2021-01-14 15:36:26.000 014 13977.72 122.96 54920.14 88888.00 2021-01-14 15:36:27.000 014 13977.76 123.19 54920.09 88888.00 2021-01-14 15:36:28.000 014 13978.04 123.22 54920.20 88888.00 2021-01-14 15:36:29.000 014 13977.67 123.18 54920.31 88888.00 2021-01-14 15:36:30.000 014 13978.14 123.31 54920.22 88888.00 2021-01-14 15:36:31.000 014 13977.75 123.32 54920.28 88888.00 2021-01-14 15:36:32.000 014 13977.78 123.37 54920.06 88888.00 2021-01-14 15:36:33.000 014 13977.78 123.42 54920.25 88888.00 2021-01-14 15:36:34.000 014 13978.14 123.53 54920.25 88888.00 2021-01-14 15:36:35.000 014 13978.15 123.33 54920.13 88888.00 2021-01-14 15:36:36.000 014 13977.78 123.12 54920.31 88888.00 2021-01-14 15:36:37.000 014 13978.04 123.23 54920.24 88888.00 2021-01-14 15:36:38.000 014 13978.05 123.37 54920.20 88888.00 2021-01-14 15:36:39.000 014 13977.72 123.31 54920.32 88888.00 2021-01-14 15:36:40.000 014 13978.02 123.16 54920.40 88888.00 2021-01-14 15:36:41.000 014 13977.80 122.99 54920.03 88888.00 2021-01-14 15:36:42.000 014 13977.89 123.11 54920.23 88888.00 2021-01-14 15:36:43.000 014 13981.46 126.17 54917.06 88888.00 2021-01-14 15:36:44.000 014 13977.92 122.91 54920.23 88888.00 2021-01-14 15:36:45.000 014 13978.21 122.72 54920.17 88888.00 2021-01-14 15:36:46.000 014 13978.14 122.66 54920.50 88888.00 2021-01-14 15:36:47.000 014 13978.14 122.68 54920.32 88888.00 2021-01-14 15:36:48.000 014 13978.20 125.85 54917.01 88888.00 2021-01-14 15:36:49.000 014 13980.61 122.30 54920.51 88888.00 2021-01-14 15:36:50.000 014 13978.24 122.28 54920.22 88888.00 2021-01-14 15:36:51.000 014 13978.30 122.02 54920.39 88888.00 2021-01-14 15:36:52.000 014 13978.28 122.03 54920.26 88888.00 2021-01-14 15:36:53.000 014 13979.00 121.74 54920.16 88888.00 2021-01-14 15:36:54.000 014 13978.65 121.81 54920.28 88888.00 2021-01-14 15:36:55.000 014 13978.62 121.54 54920.24 88888.00 2021-01-14 15:36:56.000 014 13981.45 124.61 54917.02 88888.00 2021-01-14 15:36:57.000 014 13978.71 121.49 54920.12 88888.00 2021-01-14 15:36:58.000 014 13979.07 121.18 54919.98 88888.00 2021-01-14 15:36:59.000 014 13978.56 121.03 54920.22 88888.00 2021-01-14 15:37:00.000 014 13978.59 121.15 54920.29 88888.00 2021-01-14 15:37:01.000 014 13978.63 120.90 54920.15 88888.00 2021-01-14 15:37:02.000 014 13981.61 124.31 54917.07 88888.00 2021-01-14 15:37:03.000 014 13979.02 121.05 54919.99 88888.00 2021-01-14 15:37:04.000 014 13978.59 120.81 54920.09 88888.00 2021-01-14 15:37:05.000 014 13978.58 121.04 54920.17 88888.00 2021-01-14 15:37:06.000 014 13978.50 120.98 54920.18 88888.00 2021-01-14 15:37:07.000 014 13978.57 121.00 54919.87 88888.00 2021-01-14 15:37:08.000 014 13978.73 121.09 54920.10 88888.00 2021-01-14 15:37:09.000 014 13978.96 121.36 54920.13 88888.00 2021-01-14 15:37:10.000 014 13978.65 121.29 54919.84 88888.00 2021-01-14 15:37:11.000 014 13978.64 121.32 54920.22 88888.00 2021-01-14 15:37:12.000 014 13978.26 121.26 54920.15 88888.00 2021-01-14 15:37:13.000 014 13978.57 121.27 54920.06 88888.00 2021-01-14 15:37:14.000 014 13978.68 121.42 54920.22 88888.00 2021-01-14 15:37:15.000 014 13978.88 121.33 54920.15 88888.00 2021-01-14 15:37:16.000 014 13978.51 121.16 54919.84 88888.00 2021-01-14 15:37:17.000 014 13978.91 120.88 54919.95 88888.00 2021-01-14 15:37:18.000 014 13978.78 121.22 54920.19 88888.00 2021-01-14 15:37:19.000 014 13979.02 121.36 54920.13 88888.00 2021-01-14 15:37:20.000 014 13979.22 121.01 54920.25 88888.00 2021-01-14 15:37:21.000 014 13978.54 120.64 54920.17 88888.00 2021-01-14 15:37:22.000 014 13978.98 120.93 54920.22 88888.00 2021-01-14 15:37:23.000 014 13979.12 120.91 54920.28 88888.00 2021-01-14 15:37:24.000 014 13978.98 120.53 54920.17 88888.00 2021-01-14 15:37:25.000 014 13979.32 120.48 54920.28 88888.00 2021-01-14 15:37:26.000 014 13979.21 120.22 54920.50 88888.00 2021-01-14 15:37:27.000 014 13982.15 123.30 54917.23 88888.00 2021-01-14 15:37:28.000 014 13979.46 120.46 54920.79 88888.00 2021-01-14 15:37:29.000 014 13979.16 120.29 54920.50 88888.00 2021-01-14 15:37:30.000 014 13978.85 120.17 54920.24 88888.00 2021-01-14 15:37:31.000 014 13978.72 119.97 54920.54 88888.00 2021-01-14 15:37:32.000 014 13981.93 123.34 54917.33 88888.00 2021-01-14 15:37:33.000 014 13979.06 120.22 54920.26 88888.00 2021-01-14 15:37:34.000 014 13979.18 120.11 54920.44 88888.00 2021-01-14 15:37:35.000 014 13979.02 120.23 54920.28 88888.00 2021-01-14 15:37:36.000 014 13979.33 119.85 54920.41 88888.00 2021-01-14 15:37:37.000 014 13978.58 120.06 54920.25 88888.00 2021-01-14 15:37:38.000 014 13978.72 119.96 54920.27 88888.00 2021-01-14 15:37:39.000 014 13978.78 119.84 54920.20 88888.00 2021-01-14 15:37:40.000 014 13978.85 119.82 54920.24 88888.00 2021-01-14 15:37:41.000 014 13978.78 119.76 54920.22 88888.00 2021-01-14 15:37:42.000 014 13978.56 119.52 54920.28 88888.00 2021-01-14 15:37:43.000 014 13983.07 123.56 54916.94 88888.00 2021-01-14 15:37:44.000 014 13981.86 120.55 54920.28 88888.00 2021-01-14 15:37:45.000 014 13978.83 119.40 54920.28 88888.00 2021-01-14 15:37:46.000 014 13978.55 119.35 54920.39 88888.00 2021-01-14 15:37:47.000 014 13978.53 119.16 54920.14 88888.00 2021-01-14 15:37:48.000 014 13978.45 118.86 54920.04 88888.00 2021-01-14 15:37:49.000 014 13980.01 122.25 54916.78 88888.00 2021-01-14 15:37:50.000 014 13979.55 119.44 54920.11 88888.00 2021-01-14 15:37:51.000 014 13978.27 119.30 54920.16 88888.00 2021-01-14 15:37:52.000 014 13978.13 119.56 54920.12 88888.00 2021-01-14 15:37:53.000 014 13977.99 119.76 54919.96 88888.00 2021-01-14 15:37:54.000 014 13978.03 119.63 54919.84 88888.00 2021-01-14 15:37:55.000 014 13977.92 119.63 54920.11 88888.00 2021-01-14 15:37:56.000 014 13978.09 119.77 54920.07 88888.00 2021-01-14 15:37:57.000 014 13978.14 120.03 54920.03 88888.00 2021-01-14 15:37:58.000 014 13978.04 120.03 54919.94 88888.00 2021-01-14 15:37:59.000 014 13977.71 120.04 54920.09 88888.00 2021-01-14 15:38:00.000 014 13977.69 120.17 54919.88 88888.00 2021-01-14 15:38:01.000 014 13977.56 120.31 54919.94 88888.00 2021-01-14 15:38:02.000 014 13977.35 120.20 54919.98 88888.00 2021-01-14 15:38:03.000 014 13977.31 120.37 54920.01 88888.00 2021-01-14 15:38:04.000 014 13977.35 120.46 54920.02 88888.00 2021-01-14 15:38:05.000 014 13977.44 120.92 54919.98 88888.00 2021-01-14 15:38:06.000 014 13977.12 120.72 54920.02 88888.00 2021-01-14 15:38:07.000 014 13977.09 120.54 54920.14 88888.00 2021-01-14 15:38:08.000 014 13977.15 120.87 54920.12 88888.00 2021-01-14 15:38:09.000 014 13976.90 120.99 54920.01 88888.00 2021-01-14 15:38:10.000 014 13977.69 121.14 54919.96 88888.00 2021-01-14 15:38:11.000 014 13976.89 121.03 54920.02 88888.00 2021-01-14 15:38:12.000 014 13976.97 121.14 54920.14 88888.00 2021-01-14 15:38:13.000 014 13976.98 121.35 54919.96 88888.00 2021-01-14 15:38:14.000 014 13980.02 124.42 54917.02 88888.00 2021-01-14 15:38:15.000 014 13977.60 121.71 54920.13 88888.00 2021-01-14 15:38:16.000 014 13977.00 121.50 54920.25 88888.00 2021-01-14 15:38:17.000 014 13977.01 121.55 54920.14 88888.00 2021-01-14 15:38:18.000 014 13977.08 121.81 54920.08 88888.00 2021-01-14 15:38:19.000 014 13979.43 124.74 54916.94 88888.00 2021-01-14 15:38:20.000 014 13977.35 121.43 54919.97 88888.00 2021-01-14 15:38:21.000 014 13977.28 121.62 54920.36 88888.00 2021-01-14 15:38:22.000 014 13977.42 122.17 54920.17 88888.00 2021-01-14 15:38:23.000 014 13977.38 121.96 54919.97 88888.00 2021-01-14 15:38:24.000 014 13977.66 122.17 54919.84 88888.00 2021-01-14 15:38:25.000 014 13977.69 121.95 54920.07 88888.00 2021-01-14 15:38:26.000 014 13977.57 121.78 54920.19 88888.00 2021-01-14 15:38:27.000 014 13977.67 121.48 54920.22 88888.00 2021-01-14 15:38:28.000 014 13977.82 121.69 54920.12 88888.00 2021-01-14 15:38:29.000 014 13977.88 121.71 54920.25 88888.00 2021-01-14 15:38:30.000 014 13977.94 122.30 54920.44 88888.00 2021-01-14 15:38:31.000 014 13978.19 121.70 54920.34 88888.00 2021-01-14 15:38:32.000 014 13977.95 121.70 54920.34 88888.00 2021-01-14 15:38:33.000 014 13978.14 121.62 54920.20 88888.00 2021-01-14 15:38:34.000 014 13978.14 121.49 54920.12 88888.00 2021-01-14 15:38:35.000 014 13978.23 121.55 54920.28 88888.00 2021-01-14 15:38:36.000 014 13978.50 121.57 54920.41 88888.00 2021-01-14 15:38:37.000 014 13978.55 121.42 54920.30 88888.00 2021-01-14 15:38:38.000 014 13978.10 121.46 54920.22 88888.00 2021-01-14 15:38:39.000 014 13981.52 124.56 54917.18 88888.00 2021-01-14 15:38:40.000 014 13978.74 121.87 54920.17 88888.00 2021-01-14 15:38:41.000 014 13978.34 121.38 54920.37 88888.00 2021-01-14 15:38:42.000 014 13978.46 121.19 54920.36 88888.00 2021-01-14 15:38:43.000 014 13978.54 121.15 54920.18 88888.00 2021-01-14 15:38:44.000 014 13978.78 124.29 54917.26 88888.00 2021-01-14 15:38:45.000 014 13980.05 121.67 54920.32 88888.00 2021-01-14 15:38:46.000 014 13978.25 121.30 54920.16 88888.00 2021-01-14 15:38:47.000 014 13978.71 121.42 54919.98 88888.00 2021-01-14 15:38:48.000 014 13978.17 121.26 54920.64 88888.00 2021-01-14 15:38:49.000 014 13978.51 121.40 54920.43 88888.00 2021-01-14 15:38:50.000 014 13981.53 124.55 54917.20 88888.00 2021-01-14 15:38:51.000 014 13978.44 121.33 54920.46 88888.00 2021-01-14 15:38:52.000 014 13978.63 121.43 54920.37 88888.00 2021-01-14 15:38:53.000 014 13978.10 121.24 54920.51 88888.00 2021-01-14 15:38:54.000 014 13978.27 121.32 54920.50 88888.00 2021-01-14 15:38:55.000 014 13978.12 121.43 54920.74 88888.00 2021-01-14 15:38:56.000 014 13977.92 121.61 54920.42 88888.00 2021-01-14 15:38:57.000 014 13978.35 121.42 54920.37 88888.00 2021-01-14 15:38:58.000 014 13977.80 121.09 54920.61 88888.00 2021-01-14 15:38:59.000 014 13978.16 121.42 54920.48 88888.00 2021-01-14 15:39:00.000 014 13977.99 121.11 54920.37 88888.00 2021-01-14 15:39:01.000 014 13977.57 121.05 54920.40 88888.00 2021-01-14 15:39:02.000 014 13978.18 121.07 54920.34 88888.00 2021-01-14 15:39:03.000 014 13977.79 120.80 54920.43 88888.00 2021-01-14 15:39:04.000 014 13977.79 121.06 54920.01 88888.00 2021-01-14 15:39:05.000 014 13977.63 121.22 54919.90 88888.00 2021-01-14 15:39:06.000 014 13978.04 120.89 54920.28 88888.00 2021-01-14 15:39:07.000 014 13977.74 121.13 54920.33 88888.00 2021-01-14 15:39:08.000 014 13977.77 121.09 54920.41 88888.00 2021-01-14 15:39:09.000 014 13977.67 121.10 54920.28 88888.00 2021-01-14 15:39:10.000 014 13977.83 122.68 54917.19 88888.00 2021-01-14 15:39:11.000 014 13980.85 121.77 54920.46 88888.00 2021-01-14 15:39:12.000 014 13978.02 121.21 54920.32 88888.00 2021-01-14 15:39:13.000 014 13977.79 121.21 54920.15 88888.00 2021-01-14 15:39:14.000 014 13978.01 121.20 54920.33 88888.00 2021-01-14 15:39:15.000 014 13978.01 121.42 54920.16 88888.00 2021-01-14 15:39:16.000 014 13977.77 124.87 54917.20 88888.00 2021-01-14 15:39:17.000 014 13979.63 121.86 54919.89 88888.00 2021-01-14 15:39:18.000 014 13977.67 121.38 54919.91 88888.00 2021-01-14 15:39:19.000 014 13977.73 121.62 54920.24 88888.00 2021-01-14 15:39:20.000 014 13977.76 121.70 54919.59 88888.00 2021-01-14 15:39:21.000 014 13977.70 121.36 54920.10 88888.00 2021-01-14 15:39:22.000 014 13977.82 121.49 54920.22 88888.00 2021-01-14 15:39:23.000 014 13977.68 121.30 54920.14 88888.00 2021-01-14 15:39:24.000 014 13977.73 121.21 54920.06 88888.00 2021-01-14 15:39:25.000 014 13977.79 121.40 54920.15 88888.00 2021-01-14 15:39:26.000 014 13977.77 121.23 54920.30 88888.00 2021-01-14 15:39:27.000 014 13977.63 121.18 54920.17 88888.00 2021-01-14 15:39:28.000 014 13977.84 121.14 54920.25 88888.00 2021-01-14 15:39:29.000 014 13977.78 121.18 54915.45 88888.00 2021-01-14 15:39:30.000 014 13981.21 124.23 54916.88 88888.00 2021-01-14 15:39:31.000 014 13977.99 120.99 54920.16 88888.00 2021-01-14 15:39:32.000 014 13977.88 121.12 54920.02 88888.00 2021-01-14 15:39:33.000 014 13977.97 120.92 54920.18 88888.00 2021-01-14 15:39:34.000 014 13977.85 120.99 54920.09 88888.00 2021-01-14 15:39:35.000 014 13979.46 124.19 54916.89 88888.00 2021-01-14 15:39:36.000 014 13978.25 121.11 54920.17 88888.00 2021-01-14 15:39:37.000 014 13977.98 121.37 54920.09 88888.00 2021-01-14 15:39:38.000 014 13977.88 121.18 54920.13 88888.00 2021-01-14 15:39:39.000 014 13978.32 121.46 54920.09 88888.00 2021-01-14 15:39:40.000 014 13978.06 121.55 54920.40 88888.00 2021-01-14 15:39:41.000 014 13978.26 121.74 54919.96 88888.00 2021-01-14 15:39:42.000 014 13978.59 121.92 54920.18 88888.00 2021-01-14 15:39:43.000 014 13977.95 121.86 54920.32 88888.00 2021-01-14 15:39:44.000 014 13978.18 121.99 54920.34 88888.00 2021-01-14 15:39:45.000 014 13978.84 122.18 54920.16 88888.00 2021-01-14 15:39:46.000 014 13978.53 122.15 54920.34 88888.00 2021-01-14 15:39:47.000 014 13978.65 122.29 54920.37 88888.00 2021-01-14 15:39:48.000 014 13978.09 122.25 54920.45 88888.00 2021-01-14 15:39:49.000 014 13978.50 122.53 54920.51 88888.00 2021-01-14 15:39:50.000 014 13978.20 122.49 54920.33 88888.00 2021-01-14 15:39:51.000 014 13978.17 122.71 54920.45 88888.00 2021-01-14 15:39:52.000 014 13978.17 122.57 54920.42 88888.00 2021-01-14 15:39:53.000 014 13978.14 122.47 54920.52 88888.00 2021-01-14 15:39:54.000 014 13978.55 122.41 54920.45 88888.00 2021-01-14 15:39:55.000 014 13978.49 122.58 54920.24 88888.00 2021-01-14 15:39:56.000 014 13978.28 122.73 54920.35 88888.00 2021-01-14 15:39:57.000 014 13978.23 122.52 54920.32 88888.00 2021-01-14 15:39:58.000 014 13978.38 122.49 54920.48 88888.00 2021-01-14 15:39:59.000 014 13978.19 122.42 54920.32 88888.00 2021-01-14 15:40:00.000 014 13981.05 125.39 54917.23 88888.00 2021-01-14 15:40:01.000 014 13978.20 122.28 54920.53 88888.00 2021-01-14 15:40:02.000 014 13978.24 122.18 54920.47 88888.00 2021-01-14 15:40:03.000 014 13978.30 122.12 54920.57 88888.00 2021-01-14 15:40:04.000 014 13978.42 121.99 54920.39 88888.00 2021-01-14 15:40:05.000 014 13978.22 122.10 54920.43 88888.00 2021-01-14 15:40:06.000 014 13980.03 124.99 54917.26 88888.00 2021-01-14 15:40:07.000 014 13978.89 121.71 54920.43 88888.00 2021-01-14 15:40:08.000 014 13978.28 121.99 54920.28 88888.00 2021-01-14 15:40:09.000 014 13978.73 121.62 54920.32 88888.00 2021-01-14 15:40:10.000 014 13978.16 121.55 54920.13 88888.00 2021-01-14 15:40:11.000 014 13978.52 121.44 54920.22 88888.00 2021-01-14 15:40:12.000 014 13978.54 121.40 54920.27 88888.00 2021-01-14 15:40:13.000 014 13978.29 121.20 54920.27 88888.00 2021-01-14 15:40:14.000 014 13978.25 121.36 54920.29 88888.00 2021-01-14 15:40:15.000 014 13978.07 121.21 54920.16 88888.00 2021-01-14 15:40:16.000 014 13978.39 121.25 54920.20 88888.00 2021-01-14 15:40:17.000 014 13978.66 121.25 54920.20 88888.00 2021-01-14 15:40:18.000 014 13978.08 121.21 54919.66 88888.00 2021-01-14 15:40:19.000 014 13978.51 121.33 54920.11 88888.00 2021-01-14 15:40:20.000 014 13977.84 121.20 54919.99 88888.00 2021-01-14 15:40:21.000 014 13978.26 120.99 54919.97 88888.00 2021-01-14 15:40:22.000 014 13977.88 121.13 54920.09 88888.00 2021-01-14 15:40:23.000 014 13977.74 121.17 54920.16 88888.00 2021-01-14 15:40:24.000 014 13977.74 124.62 54915.42 88888.00 2021-01-14 15:40:25.000 014 13980.90 124.22 54918.49 88888.00 2021-01-14 15:40:26.000 014 13977.88 121.27 54920.19 88888.00 2021-01-14 15:40:27.000 014 13977.32 121.53 54920.01 88888.00 2021-01-14 15:40:28.000 014 13977.27 121.41 54919.97 88888.00 2021-01-14 15:40:29.000 014 13977.23 121.52 54919.93 88888.00 2021-01-14 15:40:30.000 014 13978.01 124.78 54916.88 88888.00 2021-01-14 15:40:31.000 014 13978.56 121.87 54920.12 88888.00 2021-01-14 15:40:32.000 014 13977.32 122.03 54920.03 88888.00 2021-01-14 15:40:33.000 014 13980.16 124.90 54917.10 88888.00 2021-01-14 15:40:34.000 014 13977.12 121.77 54920.09 88888.00 2021-01-14 15:40:35.000 014 13977.25 121.92 54919.95 88888.00 2021-01-14 15:40:36.000 014 13977.51 121.86 54920.05 88888.00 2021-01-14 15:40:37.000 014 13977.36 122.72 54920.04 88888.00 2021-01-14 15:40:38.000 014 13980.41 125.05 54917.07 88888.00 2021-01-14 15:40:39.000 014 13977.61 121.91 54920.09 88888.00 2021-01-14 15:40:40.000 014 13977.46 121.92 54919.66 88888.00 2021-01-14 15:40:41.000 014 13977.88 121.93 54920.16 88888.00 2021-01-14 15:40:42.000 014 13977.73 121.75 54920.14 88888.00 2021-01-14 15:40:43.000 014 13977.69 121.74 54920.26 88888.00 2021-01-14 15:40:44.000 014 13978.02 121.74 54920.13 88888.00 2021-01-14 15:40:45.000 014 13977.85 121.67 54920.09 88888.00 2021-01-14 15:40:46.000 014 13978.26 121.74 54920.26 88888.00 2021-01-14 15:40:47.000 014 13978.84 121.36 54920.11 88888.00 2021-01-14 15:40:48.000 014 13978.22 121.49 54920.09 88888.00 2021-01-14 15:40:49.000 014 13978.59 121.24 54920.26 88888.00 2021-01-14 15:40:50.000 014 13978.54 121.01 54919.97 88888.00 2021-01-14 15:40:51.000 014 13978.85 120.74 54920.05 88888.00 2021-01-14 15:40:52.000 014 13979.28 120.64 54920.14 88888.00 2021-01-14 15:40:53.000 014 13978.83 120.54 54920.28 88888.00 2021-01-14 15:40:54.000 014 13978.94 120.49 54920.16 88888.00 2021-01-14 15:40:55.000 014 13978.86 120.17 54920.15 88888.00 2021-01-14 15:40:56.000 014 13978.77 120.04 54920.19 88888.00 2021-01-14 15:40:57.000 014 13979.02 120.21 54920.10 88888.00 2021-01-14 15:40:58.000 014 13978.89 120.64 54917.10 88888.00 2021-01-14 15:40:59.000 014 13982.05 121.61 54920.18 88888.00 2021-01-14 15:41:00.000 014 13978.83 119.97 54920.03 88888.00 2021-01-14 15:41:01.000 014 13978.76 120.10 54920.12 88888.00 2021-01-14 15:41:02.000 014 13978.91 120.42 54920.08 88888.00 2021-01-14 15:41:03.000 014 13978.70 120.48 54920.25 88888.00 2021-01-14 15:41:04.000 014 13978.78 123.92 54917.03 88888.00 2021-01-14 15:41:05.000 014 13980.40 120.65 54920.30 88888.00 2021-01-14 15:41:06.000 014 13978.41 120.96 54920.19 88888.00 2021-01-14 15:41:07.000 014 13978.43 121.29 54920.17 88888.00 2021-01-14 15:41:08.000 014 13978.17 121.42 54920.12 88888.00 2021-01-14 15:41:09.000 014 13977.96 121.70 54920.30 88888.00 2021-01-14 15:41:10.000 014 13977.86 121.77 54920.33 88888.00 2021-01-14 15:41:11.000 014 13977.63 122.11 54920.36 88888.00 2021-01-14 15:41:12.000 014 13977.72 122.38 54920.20 88888.00 2021-01-14 15:41:13.000 014 13977.72 122.30 54920.38 88888.00 2021-01-14 15:41:14.000 014 13977.76 122.36 54920.28 88888.00 2021-01-14 15:41:15.000 014 13977.12 122.66 54920.46 88888.00 2021-01-14 15:41:16.000 014 13977.21 122.97 54920.31 88888.00 2021-01-14 15:41:17.000 014 13977.39 123.11 54920.21 88888.00 2021-01-14 15:41:18.000 014 13977.33 123.12 54920.25 88888.00 2021-01-14 15:41:19.000 014 13977.08 123.25 54920.31 88888.00 2021-01-14 15:41:20.000 014 13977.11 123.14 54920.53 88888.00 2021-01-14 15:41:21.000 014 13977.13 123.06 54920.33 88888.00 2021-01-14 15:41:22.000 014 13980.28 126.38 54917.35 88888.00 2021-01-14 15:41:23.000 014 13977.10 123.18 54920.26 88888.00 2021-01-14 15:41:24.000 014 13977.08 123.09 54920.49 88888.00 2021-01-14 15:41:25.000 014 13977.21 123.34 54920.49 88888.00 2021-01-14 15:41:26.000 014 13977.35 123.35 54920.31 88888.00 2021-01-14 15:41:27.000 014 13977.69 123.39 54920.34 88888.00 2021-01-14 15:41:28.000 014 13980.84 126.21 54917.28 88888.00 2021-01-14 15:41:29.000 014 13978.03 123.32 54920.42 88888.00 2021-01-14 15:41:30.000 014 13977.63 123.25 54920.34 88888.00 2021-01-14 15:41:31.000 014 13977.80 123.06 54920.06 88888.00 2021-01-14 15:41:32.000 014 13977.87 123.13 54920.28 88888.00 2021-01-14 15:41:33.000 014 13977.93 122.88 54920.36 88888.00 2021-01-14 15:41:34.000 014 13978.37 123.42 54920.39 88888.00 2021-01-14 15:41:35.000 014 13978.06 122.89 54920.32 88888.00 2021-01-14 15:41:36.000 014 13978.62 123.02 54920.47 88888.00 2021-01-14 15:41:37.000 014 13978.38 122.74 54920.30 88888.00 2021-01-14 15:41:38.000 014 13978.50 122.61 54920.41 88888.00 2021-01-14 15:41:39.000 014 13978.48 122.68 54920.49 88888.00 2021-01-14 15:41:40.000 014 13978.67 122.36 54920.52 88888.00 2021-01-14 15:41:41.000 014 13978.94 122.50 54920.34 88888.00 2021-01-14 15:41:42.000 014 13978.65 122.57 54920.33 88888.00 2021-01-14 15:41:43.000 014 13978.96 122.40 54920.57 88888.00 2021-01-14 15:41:44.000 014 13979.20 122.51 54920.33 88888.00 2021-01-14 15:41:45.000 014 13978.43 122.44 54920.63 88888.00 2021-01-14 15:41:46.000 014 13978.72 122.40 54920.42 88888.00 2021-01-14 15:41:47.000 014 13978.50 122.59 54920.36 88888.00 2021-01-14 15:41:48.000 014 13978.51 122.62 54920.66 88888.00 2021-01-14 15:41:49.000 014 13978.44 122.79 54920.44 88888.00 2021-01-14 15:41:50.000 014 13978.07 122.84 54920.45 88888.00 2021-01-14 15:41:51.000 014 13978.37 123.06 54920.50 88888.00 2021-01-14 15:41:52.000 014 13978.39 123.42 54920.46 88888.00 2021-01-14 15:41:53.000 014 13981.22 126.63 54917.51 88888.00 2021-01-14 15:41:54.000 014 13977.82 123.54 54920.59 88888.00 2021-01-14 15:41:55.000 014 13977.94 123.61 54920.50 88888.00 2021-01-14 15:41:56.000 014 13977.25 123.75 54920.52 88888.00 2021-01-14 15:41:57.000 014 13977.46 124.19 54920.58 88888.00 2021-01-14 15:41:58.000 014 13980.41 127.11 54917.60 88888.00 2021-01-14 15:41:59.000 014 13977.52 124.21 54920.67 88888.00 2021-01-14 15:42:00.000 014 13977.42 123.95 54920.72 88888.00 2021-01-14 15:42:01.000 014 13977.64 124.13 54920.66 88888.00 2021-01-14 15:42:02.000 014 13977.12 124.14 54920.43 88888.00 2021-01-14 15:42:03.000 014 13977.38 123.99 54920.40 88888.00 2021-01-14 15:42:04.000 014 13977.44 124.08 54920.69 88888.00 2021-01-14 15:42:05.000 014 13977.40 124.01 54920.68 88888.00 2021-01-14 15:42:06.000 014 13977.60 124.07 54920.85 88888.00 2021-01-14 15:42:07.000 014 13977.28 123.79 54921.00 88888.00 2021-01-14 15:42:08.000 014 13977.29 123.60 54920.65 88888.00 2021-01-14 15:42:09.000 014 13977.63 123.47 54920.67 88888.00 2021-01-14 15:42:10.000 014 13980.34 126.43 54917.75 88888.00 2021-01-14 15:42:11.000 014 13977.64 122.89 54920.71 88888.00 2021-01-14 15:42:12.000 014 13977.47 123.07 54920.70 88888.00 2021-01-14 15:42:13.000 014 13977.66 123.20 54920.60 88888.00 2021-01-14 15:42:14.000 014 13977.69 122.85 54920.79 88888.00 2021-01-14 15:42:15.000 014 13977.74 122.65 54920.72 88888.00 2021-01-14 15:42:16.000 014 13979.20 125.50 54917.41 88888.00 2021-01-14 15:42:17.000 014 13978.98 122.34 54920.49 88888.00 2021-01-14 15:42:18.000 014 13978.00 122.13 54920.62 88888.00 2021-01-14 15:42:19.000 014 13978.39 122.11 54920.57 88888.00 2021-01-14 15:42:20.000 014 13977.92 121.86 54920.54 88888.00 2021-01-14 15:42:21.000 014 13978.51 121.81 54920.64 88888.00 2021-01-14 15:42:22.000 014 13977.90 122.04 54920.44 88888.00 2021-01-14 15:42:23.000 014 13978.21 121.80 54920.43 88888.00 2021-01-14 15:42:24.000 014 13978.87 121.77 54920.42 88888.00 2021-01-14 15:42:25.000 014 13978.39 121.58 54920.56 88888.00 2021-01-14 15:42:26.000 014 13978.56 121.70 54920.52 88888.00 2021-01-14 15:42:27.000 014 13978.34 121.60 54920.39 88888.00 2021-01-14 15:42:28.000 014 13978.40 121.86 54920.51 88888.00 2021-01-14 15:42:29.000 014 13978.44 122.56 54920.16 88888.00 2021-01-14 15:42:30.000 014 13978.28 122.12 54920.52 88888.00 2021-01-14 15:42:31.000 014 13978.69 122.02 54920.49 88888.00 2021-01-14 15:42:32.000 014 13978.32 122.12 54920.29 88888.00 2021-01-14 15:42:33.000 014 13978.40 122.27 54920.47 88888.00 2021-01-14 15:42:34.000 014 13978.48 122.24 54920.53 88888.00 2021-01-14 15:42:35.000 014 13978.95 122.70 54920.52 88888.00 2021-01-14 15:42:36.000 014 13978.41 122.43 54920.40 88888.00 2021-01-14 15:42:37.000 014 13978.39 122.41 54920.38 88888.00 2021-01-14 15:42:38.000 014 13978.76 122.42 54920.47 88888.00 2021-01-14 15:42:39.000 014 13978.99 122.51 54920.41 88888.00 2021-01-14 15:42:40.000 014 13978.76 122.25 54919.36 88888.00 2021-01-14 15:42:41.000 014 13981.50 125.44 54919.01 88888.00 2021-01-14 15:42:42.000 014 13978.67 122.37 54919.97 88888.00 2021-01-14 15:42:43.000 014 13978.88 122.43 54920.34 88888.00 2021-01-14 15:42:44.000 014 13978.83 122.27 54920.35 88888.00 2021-01-14 15:42:45.000 014 13978.64 122.04 54920.66 88888.00 2021-01-14 15:42:46.000 014 13980.16 125.57 54917.45 88888.00 2021-01-14 15:42:47.000 014 13978.58 121.80 54920.41 88888.00 2021-01-14 15:42:48.000 014 13978.25 121.85 54920.61 88888.00 2021-01-14 15:42:49.000 014 13978.70 121.80 54920.68 88888.00 2021-01-14 15:42:50.000 014 13978.44 121.73 54920.71 88888.00 2021-01-14 15:42:51.000 014 13978.78 121.58 54920.77 88888.00 2021-01-14 15:42:52.000 014 13978.46 121.56 54920.52 88888.00 2021-01-14 15:42:53.000 014 13978.76 121.65 54920.72 88888.00 2021-01-14 15:42:54.000 014 13979.06 121.49 54920.60 88888.00 2021-01-14 15:42:55.000 014 13978.64 121.42 54920.72 88888.00 2021-01-14 15:42:56.000 014 13978.72 121.76 54920.38 88888.00 2021-01-14 15:42:57.000 014 13978.33 121.37 54920.54 88888.00 2021-01-14 15:42:58.000 014 13978.72 121.10 54920.53 88888.00 2021-01-14 15:42:59.000 014 13978.49 121.48 54920.45 88888.00 2021-01-14 15:43:00.000 014 13978.45 121.12 54920.53 88888.00 2021-01-14 15:43:01.000 014 13978.69 120.94 54920.30 88888.00 2021-01-14 15:43:02.000 014 13978.38 121.42 54920.53 88888.00 2021-01-14 15:43:03.000 014 13978.41 121.37 54920.56 88888.00 2021-01-14 15:43:04.000 014 13981.45 124.44 54917.33 88888.00 2021-01-14 15:43:05.000 014 13978.40 121.30 54920.65 88888.00 2021-01-14 15:43:06.000 014 13978.42 121.42 54920.60 88888.00 2021-01-14 15:43:07.000 014 13978.78 121.42 54920.75 88888.00 2021-01-14 15:43:08.000 014 13978.69 121.57 54920.63 88888.00 2021-01-14 15:43:09.000 014 13978.40 121.60 54920.48 88888.00 2021-01-14 15:43:10.000 014 13979.09 124.99 54917.37 88888.00 2021-01-14 15:43:11.000 014 13980.15 122.05 54920.48 88888.00 2021-01-14 15:43:12.000 014 13978.21 121.61 54920.32 88888.00 2021-01-14 15:43:13.000 014 13978.34 121.76 54920.46 88888.00 2021-01-14 15:43:14.000 014 13978.22 122.01 54920.37 88888.00 2021-01-14 15:43:15.000 014 13978.25 121.81 54920.39 88888.00 2021-01-14 15:43:16.000 014 13978.13 121.99 54920.44 88888.00 2021-01-14 15:43:17.000 014 13981.10 125.03 54917.54 88888.00 2021-01-14 15:43:18.000 014 13978.25 122.06 54920.52 88888.00 2021-01-14 15:43:19.000 014 13978.20 122.05 54920.39 88888.00 2021-01-14 15:43:20.000 014 13978.41 122.24 54920.47 88888.00 2021-01-14 15:43:21.000 014 13978.78 122.12 54920.48 88888.00 2021-01-14 15:43:22.000 014 13978.07 121.94 54920.52 88888.00 2021-01-14 15:43:23.000 014 13978.58 122.13 54920.56 88888.00 2021-01-14 15:43:24.000 014 13978.27 122.12 54919.95 88888.00 2021-01-14 15:43:25.000 014 13978.27 122.13 54920.36 88888.00 2021-01-14 15:43:26.000 014 13978.55 121.89 54920.49 88888.00 2021-01-14 15:43:27.000 014 13978.45 122.14 54920.55 88888.00 2021-01-14 15:43:28.000 014 13978.83 122.25 54920.42 88888.00 2021-01-14 15:43:29.000 014 13978.78 122.42 54920.34 88888.00 2021-01-14 15:43:30.000 014 13979.02 122.18 54920.47 88888.00 2021-01-14 15:43:31.000 014 13978.87 122.14 54920.41 88888.00 2021-01-14 15:43:32.000 014 13978.93 122.20 54920.44 88888.00 2021-01-14 15:43:33.000 014 13979.27 122.15 54920.40 88888.00 2021-01-14 15:43:34.000 014 13979.26 122.15 54919.79 88888.00 2021-01-14 15:43:35.000 014 13979.44 122.23 54920.46 88888.00 2021-01-14 15:43:36.000 014 13979.55 122.11 54920.51 88888.00 2021-01-14 15:43:37.000 014 13979.42 123.38 54917.37 88888.00 2021-01-14 15:43:38.000 014 13982.72 122.63 54920.46 88888.00 2021-01-14 15:43:39.000 014 13979.96 121.86 54920.35 88888.00 2021-01-14 15:43:40.000 014 13979.91 121.80 54920.46 88888.00 2021-01-14 15:43:41.000 014 13980.54 121.64 54920.35 88888.00 2021-01-14 15:43:42.000 014 13980.15 121.47 54920.40 88888.00 2021-01-14 15:43:43.000 014 13980.25 124.72 54917.33 88888.00 2021-01-14 15:43:44.000 014 13982.08 122.03 54920.39 88888.00 2021-01-14 15:43:45.000 014 13980.78 121.55 54920.47 88888.00 2021-01-14 15:43:46.000 014 13980.94 121.42 54920.47 88888.00 2021-01-14 15:43:47.000 014 13980.52 121.23 54920.79 88888.00 2021-01-14 15:43:48.000 014 13980.69 121.39 54920.82 88888.00 2021-01-14 15:43:49.000 014 13980.97 121.36 54920.53 88888.00 2021-01-14 15:43:50.000 014 13980.84 121.80 54920.80 88888.00 2021-01-14 15:43:51.000 014 13981.34 121.41 54920.85 88888.00 2021-01-14 15:43:52.000 014 13980.91 121.31 54920.91 88888.00 2021-01-14 15:43:53.000 014 13981.03 121.40 54920.87 88888.00 2021-01-14 15:43:54.000 014 13983.98 124.57 54917.64 88888.00 2021-01-14 15:43:55.000 014 13980.94 121.44 54920.82 88888.00 2021-01-14 15:43:56.000 014 13981.08 121.35 54921.00 88888.00 2021-01-14 15:43:57.000 014 13981.38 121.43 54921.04 88888.00 2021-01-14 15:43:58.000 014 13981.10 122.04 54921.07 88888.00 2021-01-14 15:43:59.000 014 13981.20 121.64 54921.31 88888.00 2021-01-14 15:44:00.000 014 13983.31 125.21 54918.10 88888.00 2021-01-14 15:44:01.000 014 13980.72 121.95 54921.27 88888.00 2021-01-14 15:44:02.000 014 13981.38 121.77 54921.35 88888.00 2021-01-14 15:44:03.000 014 13981.05 121.92 54921.24 88888.00 2021-01-14 15:44:04.000 014 13980.82 121.95 54921.20 88888.00 2021-01-14 15:44:05.000 014 13980.78 122.17 54921.23 88888.00 2021-01-14 15:44:06.000 014 13980.56 121.93 54921.43 88888.00 2021-01-14 15:44:07.000 014 13980.57 122.05 54921.51 88888.00 2021-01-14 15:44:08.000 014 13980.52 122.01 54921.70 88888.00 2021-01-14 15:44:09.000 014 13980.38 122.14 54921.45 88888.00 2021-01-14 15:44:10.000 014 13980.72 122.21 54921.59 88888.00 2021-01-14 15:44:11.000 014 13980.70 122.11 54921.47 88888.00 2021-01-14 15:44:12.000 014 13980.27 122.05 54921.50 88888.00 2021-01-14 15:44:13.000 014 13979.96 122.14 54921.71 88888.00 2021-01-14 15:44:14.000 014 13979.96 122.26 54921.62 88888.00 2021-01-14 15:44:15.000 014 13980.26 122.12 54921.41 88888.00 2021-01-14 15:44:16.000 014 13979.84 122.56 54921.54 88888.00 2021-01-14 15:44:17.000 014 13979.61 122.24 54921.72 88888.00 2021-01-14 15:44:18.000 014 13979.52 122.16 54921.54 88888.00 2021-01-14 15:44:19.000 014 13979.37 122.69 54920.99 88888.00 2021-01-14 15:44:20.000 014 13979.46 122.31 54921.72 88888.00 2021-01-14 15:44:21.000 014 13979.34 122.29 54921.55 88888.00 2021-01-14 15:44:22.000 014 13979.19 122.34 54921.63 88888.00 2021-01-14 15:44:23.000 014 13979.50 122.27 54921.70 88888.00 2021-01-14 15:44:24.000 014 13979.02 122.05 54919.06 88888.00 2021-01-14 15:44:25.000 014 13982.31 125.18 54921.61 88888.00 2021-01-14 15:44:26.000 014 13979.07 122.20 54921.42 88888.00 2021-01-14 15:44:27.000 014 13979.05 122.00 54921.35 88888.00 2021-01-14 15:44:28.000 014 13978.94 122.12 54921.34 88888.00 2021-01-14 15:44:29.000 014 13978.85 121.92 54921.40 88888.00 2021-01-14 15:44:30.000 014 13981.85 125.24 54918.27 88888.00 2021-01-14 15:44:31.000 014 13979.41 122.17 54921.35 88888.00 2021-01-14 15:44:32.000 014 13979.10 122.08 54921.50 88888.00 2021-01-14 15:44:33.000 014 13978.48 121.90 54921.41 88888.00 2021-01-14 15:44:34.000 014 13978.62 122.09 54920.64 88888.00 2021-01-14 15:44:35.000 014 13978.55 122.03 54921.27 88888.00 2021-01-14 15:44:36.000 014 13978.64 122.06 54921.17 88888.00 2021-01-14 15:44:37.000 014 13978.39 122.04 54921.37 88888.00 2021-01-14 15:44:38.000 014 13978.38 121.96 54921.34 88888.00 2021-01-14 15:44:39.000 014 13978.22 121.99 54921.22 88888.00 2021-01-14 15:44:40.000 014 13978.44 122.40 54921.20 88888.00 2021-01-14 15:44:41.000 014 13978.25 124.19 54916.64 88888.00 2021-01-14 15:44:42.000 014 13981.06 125.13 54918.77 88888.00 2021-01-14 15:44:43.000 014 13978.29 121.99 54921.25 88888.00 2021-01-14 15:44:44.000 014 13978.14 121.93 54920.94 88888.00 2021-01-14 15:44:45.000 014 13977.87 122.40 54921.15 88888.00 2021-01-14 15:44:46.000 014 13978.54 122.04 54921.02 88888.00 2021-01-14 15:44:47.000 014 13978.03 125.48 54917.50 88888.00 2021-01-14 15:44:48.000 014 13979.77 122.37 54920.90 88888.00 2021-01-14 15:44:49.000 014 13977.71 122.12 54920.88 88888.00 2021-01-14 15:44:50.000 014 13977.87 121.93 54920.89 88888.00 2021-01-14 15:44:51.000 014 13978.04 122.49 54920.91 88888.00 2021-01-14 15:44:52.000 014 13977.73 122.18 54921.06 88888.00 2021-01-14 15:44:53.000 014 13977.64 122.32 54920.92 88888.00 2021-01-14 15:44:54.000 014 13977.93 122.43 54920.82 88888.00 2021-01-14 15:44:55.000 014 13977.60 122.52 54920.92 88888.00 2021-01-14 15:44:56.000 014 13977.90 122.73 54920.46 88888.00 2021-01-14 15:44:57.000 014 13977.57 122.87 54920.89 88888.00 2021-01-14 15:44:58.000 014 13977.52 122.84 54920.95 88888.00 2021-01-14 15:44:59.000 014 13977.35 122.93 54920.85 88888.00 2021-01-14 15:45:00.000 014 13977.33 123.12 54921.00 88888.00 2021-01-14 15:45:01.000 014 13980.15 123.34 54920.86 88888.00 2021-01-14 15:45:02.000 014 13977.46 123.19 54921.09 88888.00 2021-01-14 15:45:03.000 014 13977.90 123.26 54920.93 88888.00 2021-01-14 15:45:04.000 014 13978.10 123.22 54920.89 88888.00 2021-01-14 15:45:05.000 014 13977.57 123.19 54920.89 88888.00 2021-01-14 15:45:06.000 014 13978.01 123.24 54920.91 88888.00 2021-01-14 15:45:07.000 014 13979.08 126.74 54917.82 88888.00 2021-01-14 15:45:08.000 014 13979.67 123.03 54921.10 88888.00 2021-01-14 15:45:09.000 014 13977.77 122.79 54921.05 88888.00 2021-01-14 15:45:10.000 014 13977.95 122.85 54920.90 88888.00 2021-01-14 15:45:11.000 014 13978.56 122.75 54920.95 88888.00 2021-01-14 15:45:12.000 014 13980.98 125.60 54917.93 88888.00 2021-01-14 15:45:13.000 014 13978.58 122.30 54920.93 88888.00 2021-01-14 15:45:14.000 014 13978.09 121.96 54921.00 88888.00 2021-01-14 15:45:15.000 014 13978.26 121.74 54921.08 88888.00 2021-01-14 15:45:16.000 014 13978.32 121.83 54921.10 88888.00 2021-01-14 15:45:17.000 014 13978.48 121.67 54920.92 88888.00 2021-01-14 15:45:18.000 014 13979.20 124.54 54918.08 88888.00 2021-01-14 15:45:19.000 014 13979.77 121.18 54921.12 88888.00 2021-01-14 15:45:20.000 014 13978.21 121.74 54921.00 88888.00 2021-01-14 15:45:21.000 014 13978.43 121.19 54920.90 88888.00 2021-01-14 15:45:22.000 014 13978.43 121.16 54920.80 88888.00 2021-01-14 15:45:23.000 014 13978.60 120.98 54920.97 88888.00 2021-01-14 15:45:24.000 014 13978.13 120.92 54921.02 88888.00 2021-01-14 15:45:25.000 014 13978.33 120.96 54920.85 88888.00 2021-01-14 15:45:26.000 014 13978.27 121.11 54920.79 88888.00 2021-01-14 15:45:27.000 014 13977.93 121.00 54920.78 88888.00 2021-01-14 15:45:28.000 014 13977.70 120.80 54920.80 88888.00 2021-01-14 15:45:29.000 014 13977.52 121.17 54920.85 88888.00 2021-01-14 15:45:30.000 014 13977.48 121.22 54920.66 88888.00 2021-01-14 15:45:31.000 014 13980.80 125.82 54917.43 88888.00 2021-01-14 15:45:32.000 014 13979.93 122.88 54920.78 88888.00 2021-01-14 15:45:33.000 014 13979.96 124.19 54919.10 88888.00 2021-01-14 15:45:34.000 014 13976.50 121.67 54920.75 88888.00 2021-01-14 15:45:35.000 014 13976.46 121.55 54920.56 88888.00 2021-01-14 15:45:36.000 014 13976.45 121.73 54920.54 88888.00 2021-01-14 15:45:37.000 014 13977.62 125.00 54917.40 88888.00 2021-01-14 15:45:38.000 014 13976.00 121.85 54920.60 88888.00 2021-01-14 15:45:39.000 014 13975.86 121.90 54920.47 88888.00 2021-01-14 15:45:40.000 014 13975.61 121.84 54920.47 88888.00 2021-01-14 15:45:41.000 014 13975.91 122.04 54920.44 88888.00 2021-01-14 15:45:42.000 014 13975.41 122.01 54920.47 88888.00 2021-01-14 15:45:43.000 014 13975.79 121.98 54920.39 88888.00 2021-01-14 15:45:44.000 014 13975.29 121.92 54920.77 88888.00 2021-01-14 15:45:45.000 014 13975.38 121.99 54920.40 88888.00 2021-01-14 15:45:46.000 014 13975.49 121.66 54920.28 88888.00 2021-01-14 15:45:47.000 014 13975.63 121.67 54920.17 88888.00 2021-01-14 15:45:48.000 014 13975.54 121.49 54920.23 88888.00 2021-01-14 15:45:49.000 014 13975.34 121.30 54920.12 88888.00 2021-01-14 15:45:50.000 014 13975.56 121.41 54920.08 88888.00 2021-01-14 15:45:51.000 014 13976.31 120.79 54920.04 88888.00 2021-01-14 15:45:52.000 014 13975.70 121.28 54920.07 88888.00 2021-01-14 15:45:53.000 014 13976.30 120.81 54920.29 88888.00 2021-01-14 15:45:54.000 014 13975.88 120.53 54919.68 88888.00 2021-01-14 15:45:55.000 014 13976.33 120.44 54920.02 88888.00 2021-01-14 15:45:56.000 014 13976.32 120.29 54919.86 88888.00 2021-01-14 15:45:57.000 014 13976.41 120.42 54919.78 88888.00 2021-01-14 15:45:58.000 014 13976.91 120.20 54919.79 88888.00 2021-01-14 15:45:59.000 014 13976.44 119.91 54919.98 88888.00 2021-01-14 15:46:00.000 014 13976.83 119.91 54919.73 88888.00 2021-01-14 15:46:01.000 014 13976.75 120.08 54919.72 88888.00 2021-01-14 15:46:02.000 014 13976.89 119.85 54919.59 88888.00 2021-01-14 15:46:03.000 014 13976.89 123.10 54916.55 88888.00 2021-01-14 15:46:04.000 014 13979.35 119.82 54919.53 88888.00 2021-01-14 15:46:05.000 014 13977.11 120.00 54919.72 88888.00 2021-01-14 15:46:06.000 014 13977.57 120.36 54919.59 88888.00 2021-01-14 15:46:07.000 014 13977.29 120.15 54919.75 88888.00 2021-01-14 15:46:08.000 014 13977.64 120.25 54919.69 88888.00 2021-01-14 15:46:09.000 014 13978.77 123.36 54916.63 88888.00 2021-01-14 15:46:10.000 014 13977.31 120.67 54919.70 88888.00 2021-01-14 15:46:11.000 014 13977.35 120.84 54919.53 88888.00 2021-01-14 15:46:12.000 014 13977.13 120.91 54919.60 88888.00 2021-01-14 15:46:13.000 014 13977.18 121.46 54919.83 88888.00 2021-01-14 15:46:14.000 014 13977.08 121.17 54919.86 88888.00 2021-01-14 15:46:15.000 014 13977.13 121.46 54919.78 88888.00 2021-01-14 15:46:16.000 014 13977.37 121.68 54919.75 88888.00 2021-01-14 15:46:17.000 014 13977.25 121.75 54919.86 88888.00 2021-01-14 15:46:18.000 014 13977.06 122.51 54919.90 88888.00 2021-01-14 15:46:19.000 014 13977.21 121.98 54919.97 88888.00 2021-01-14 15:46:20.000 014 13976.84 122.17 54919.84 88888.00 2021-01-14 15:46:21.000 014 13976.86 122.45 54919.81 88888.00 2021-01-14 15:46:22.000 014 13980.18 125.53 54916.73 88888.00 2021-01-14 15:46:23.000 014 13977.25 122.55 54919.96 88888.00 2021-01-14 15:46:24.000 014 13977.02 122.63 54920.00 88888.00 2021-01-14 15:46:25.000 014 13977.31 122.70 54919.97 88888.00 2021-01-14 15:46:26.000 014 13977.06 122.68 54920.05 88888.00 2021-01-14 15:46:27.000 014 13980.23 125.89 54916.59 88888.00 2021-01-14 15:46:28.000 014 13977.25 122.56 54919.77 88888.00 2021-01-14 15:46:29.000 014 13977.30 122.50 54920.06 88888.00 2021-01-14 15:46:30.000 014 13977.37 122.75 54920.15 88888.00 2021-01-14 15:46:31.000 014 13977.44 122.12 54920.05 88888.00 2021-01-14 15:46:32.000 014 13977.77 122.10 54920.09 88888.00 2021-01-14 15:46:33.000 014 13978.17 122.15 54919.99 88888.00 2021-01-14 15:46:34.000 014 13978.14 121.88 54920.18 88888.00 2021-01-14 15:46:35.000 014 13978.35 122.20 54920.07 88888.00 2021-01-14 15:46:36.000 014 13978.14 121.80 54920.04 88888.00 2021-01-14 15:46:37.000 014 13978.54 121.67 54920.16 88888.00 2021-01-14 15:46:38.000 014 13978.52 121.60 54920.17 88888.00 2021-01-14 15:46:39.000 014 13979.08 121.52 54920.47 88888.00 2021-01-14 15:46:40.000 014 13981.81 124.57 54917.23 88888.00 2021-01-14 15:46:41.000 014 13979.24 121.13 54920.19 88888.00 2021-01-14 15:46:42.000 014 13979.33 121.07 54920.26 88888.00 2021-01-14 15:46:43.000 014 13979.53 121.73 54920.11 88888.00 2021-01-14 15:46:44.000 014 13979.46 121.06 54920.09 88888.00 2021-01-14 15:46:45.000 014 13979.64 121.02 54920.26 88888.00 2021-01-14 15:46:46.000 014 13979.39 120.98 54920.19 88888.00 2021-01-14 15:46:47.000 014 13979.57 121.23 54920.47 88888.00 2021-01-14 15:46:48.000 014 13979.68 121.30 54920.48 88888.00 2021-01-14 15:46:49.000 014 13979.54 121.20 54920.47 88888.00 2021-01-14 15:46:50.000 014 13979.65 121.45 54920.45 88888.00 2021-01-14 15:46:51.000 014 13979.96 121.32 54920.30 88888.00 2021-01-14 15:46:52.000 014 13979.58 121.58 54920.31 88888.00 2021-01-14 15:46:53.000 014 13980.10 122.32 54920.40 88888.00 2021-01-14 15:46:54.000 014 13979.71 121.93 54920.51 88888.00 2021-01-14 15:46:55.000 014 13979.91 125.18 54917.49 88888.00 2021-01-14 15:46:56.000 014 13981.09 122.80 54919.97 88888.00 2021-01-14 15:46:57.000 014 13979.54 122.81 54920.56 88888.00 2021-01-14 15:46:58.000 014 13979.52 122.97 54920.59 88888.00 2021-01-14 15:46:59.000 014 13979.43 123.11 54920.79 88888.00 2021-01-14 15:47:00.000 014 13979.19 123.87 54920.78 88888.00 2021-01-14 15:47:01.000 014 13981.92 126.64 54917.51 88888.00 2021-01-14 15:47:02.000 014 13979.22 124.28 54920.67 88888.00 2021-01-14 15:47:03.000 014 13979.34 123.96 54920.63 88888.00 2021-01-14 15:47:04.000 014 13979.03 124.06 54920.92 88888.00 2021-01-14 15:47:05.000 014 13979.29 124.42 54920.78 88888.00 2021-01-14 15:47:06.000 014 13983.23 127.46 54917.72 88888.00 2021-01-14 15:47:07.000 014 13981.11 124.68 54920.91 88888.00 2021-01-14 15:47:08.000 014 13979.11 124.33 54920.98 88888.00 2021-01-14 15:47:09.000 014 13979.07 124.39 54921.02 88888.00 2021-01-14 15:47:10.000 014 13978.84 124.44 54920.95 88888.00 2021-01-14 15:47:11.000 014 13979.14 124.36 54920.87 88888.00 2021-01-14 15:47:12.000 014 13981.57 127.56 54917.86 88888.00 2021-01-14 15:47:13.000 014 13979.45 124.15 54921.15 88888.00 2021-01-14 15:47:14.000 014 13979.41 123.88 54921.16 88888.00 2021-01-14 15:47:15.000 014 13979.36 123.75 54920.93 88888.00 2021-01-14 15:47:16.000 014 13979.38 123.49 54920.92 88888.00 2021-01-14 15:47:17.000 014 13979.37 123.45 54920.94 88888.00 2021-01-14 15:47:18.000 014 13979.33 123.49 54921.09 88888.00 2021-01-14 15:47:19.000 014 13979.65 123.31 54921.05 88888.00 2021-01-14 15:47:20.000 014 13980.07 123.12 54920.90 88888.00 2021-01-14 15:47:21.000 014 13979.85 122.89 54921.06 88888.00 2021-01-14 15:47:22.000 014 13979.76 122.85 54920.97 88888.00 2021-01-14 15:47:23.000 014 13980.26 122.81 54921.23 88888.00 2021-01-14 15:47:24.000 014 13979.89 122.44 54920.99 88888.00 2021-01-14 15:47:25.000 014 13980.34 122.88 54920.97 88888.00 2021-01-14 15:47:26.000 014 13979.82 122.38 54921.12 88888.00 2021-01-14 15:47:27.000 014 13980.01 122.39 54921.04 88888.00 2021-01-14 15:47:28.000 014 13980.62 122.46 54920.94 88888.00 2021-01-14 15:47:29.000 014 13979.95 122.70 54921.02 88888.00 2021-01-14 15:47:30.000 014 13980.18 122.32 54921.04 88888.00 2021-01-14 15:47:31.000 014 13979.85 122.32 54921.04 88888.00 2021-01-14 15:47:32.000 014 13980.21 122.31 54921.10 88888.00 2021-01-14 15:47:33.000 014 13980.08 122.50 54921.06 88888.00 2021-01-14 15:47:34.000 014 13980.17 122.86 54921.11 88888.00 2021-01-14 15:47:35.000 014 13980.18 123.11 54921.04 88888.00 2021-01-14 15:47:36.000 014 13979.58 122.70 54920.98 88888.00 2021-01-14 15:47:37.000 014 13982.70 126.29 54918.05 88888.00 2021-01-14 15:47:38.000 014 13979.60 122.98 54921.01 88888.00 2021-01-14 15:47:39.000 014 13979.44 123.22 54920.89 88888.00 2021-01-14 15:47:40.000 014 13979.57 123.33 54920.66 88888.00 2021-01-14 15:47:41.000 014 13979.55 123.31 54920.99 88888.00 2021-01-14 15:47:42.000 014 13982.39 126.82 54917.89 88888.00 2021-01-14 15:47:43.000 014 13979.45 123.90 54921.43 88888.00 2021-01-14 15:47:44.000 014 13979.64 123.61 54921.10 88888.00 2021-01-14 15:47:45.000 014 13979.46 123.45 54921.00 88888.00 2021-01-14 15:47:46.000 014 13979.49 123.69 54921.07 88888.00 2021-01-14 15:47:47.000 014 13979.50 123.94 54920.91 88888.00 2021-01-14 15:47:48.000 014 13979.42 123.80 54921.04 88888.00 2021-01-14 15:47:49.000 014 13979.62 124.18 54921.26 88888.00 2021-01-14 15:47:50.000 014 13979.45 124.22 54921.00 88888.00 2021-01-14 15:47:51.000 014 13979.44 124.25 54921.20 88888.00 2021-01-14 15:47:52.000 014 13979.75 124.38 54920.99 88888.00 2021-01-14 15:47:53.000 014 13982.75 127.40 54918.01 88888.00 2021-01-14 15:47:54.000 014 13979.43 124.22 54921.29 88888.00 2021-01-14 15:47:55.000 014 13979.93 124.34 54921.26 88888.00 2021-01-14 15:47:56.000 014 13979.65 124.17 54921.26 88888.00 2021-01-14 15:47:57.000 014 13979.60 124.63 54921.14 88888.00 2021-01-14 15:47:58.000 014 13980.59 127.52 54918.04 88888.00 2021-01-14 15:47:59.000 014 13981.16 124.59 54921.16 88888.00 2021-01-14 15:48:00.000 014 13980.36 124.63 54921.28 88888.00 2021-01-14 15:48:01.000 014 13980.03 124.26 54921.34 88888.00 2021-01-14 15:48:02.000 014 13979.87 124.25 54921.39 88888.00 2021-01-14 15:48:03.000 014 13980.70 124.74 54921.84 88888.00 2021-01-14 15:48:04.000 014 13980.04 124.07 54921.38 88888.00 2021-01-14 15:48:05.000 014 13980.00 124.44 54921.41 88888.00 2021-01-14 15:48:06.000 014 13980.33 123.98 54921.54 88888.00 2021-01-14 15:48:07.000 014 13979.83 123.62 54921.53 88888.00 2021-01-14 15:48:08.000 014 13980.40 123.73 54921.28 88888.00 2021-01-14 15:48:09.000 014 13980.31 123.56 54921.49 88888.00 2021-01-14 15:48:10.000 014 13980.40 123.91 54921.36 88888.00 2021-01-14 15:48:11.000 014 13980.30 123.23 54921.48 88888.00 2021-01-14 15:48:12.000 014 13980.30 123.19 54921.51 88888.00 2021-01-14 15:48:13.000 014 13980.34 123.11 54921.47 88888.00 2021-01-14 15:48:14.000 014 13980.40 122.86 54921.48 88888.00 2021-01-14 15:48:15.000 014 13980.90 122.73 54921.49 88888.00 2021-01-14 15:48:16.000 014 13980.77 122.25 54921.48 88888.00 2021-01-14 15:48:17.000 014 13980.47 122.14 54921.41 88888.00 2021-01-14 15:48:18.000 014 13980.72 122.41 54921.41 88888.00 2021-01-14 15:48:19.000 014 13980.71 121.52 54921.25 88888.00 2021-01-14 15:48:20.000 014 13980.42 121.65 54921.33 88888.00 2021-01-14 15:48:21.000 014 13980.34 121.49 54921.34 88888.00 2021-01-14 15:48:22.000 014 13980.30 121.44 54921.38 88888.00 2021-01-14 15:48:23.000 014 13980.18 122.87 54917.64 88888.00 2021-01-14 15:48:24.000 014 13983.10 121.20 54921.30 88888.00 2021-01-14 15:48:25.000 014 13979.71 120.54 54921.16 88888.00 2021-01-14 15:48:26.000 014 13979.99 120.54 54921.23 88888.00 2021-01-14 15:48:27.000 014 13979.98 120.76 54920.82 88888.00 2021-01-14 15:48:28.000 014 13979.89 120.64 54921.03 88888.00 2021-01-14 15:48:29.000 014 13981.08 123.51 54917.61 88888.00 2021-01-14 15:48:30.000 014 13980.33 120.62 54920.97 88888.00 2021-01-14 15:48:31.000 014 13979.81 120.92 54921.12 88888.00 2021-01-14 15:48:32.000 014 13979.41 120.62 54921.19 88888.00 2021-01-14 15:48:33.000 014 13979.36 120.92 54921.04 88888.00 2021-01-14 15:48:34.000 014 13979.48 121.17 54920.91 88888.00 2021-01-14 15:48:35.000 014 13979.39 121.18 54920.39 88888.00 2021-01-14 15:48:36.000 014 13979.41 121.16 54921.14 88888.00 2021-01-14 15:48:37.000 014 13979.46 121.60 54921.08 88888.00 2021-01-14 15:48:38.000 014 13979.59 121.50 54921.07 88888.00 2021-01-14 15:48:39.000 014 13979.39 125.77 54917.84 88888.00 2021-01-14 15:48:40.000 014 13982.33 123.00 54920.94 88888.00 2021-01-14 15:48:41.000 014 13979.32 121.53 54921.02 88888.00 2021-01-14 15:48:42.000 014 13979.91 121.62 54920.96 88888.00 2021-01-14 15:48:43.000 014 13979.44 121.73 54920.83 88888.00 2021-01-14 15:48:44.000 014 13979.59 121.70 54921.05 88888.00 2021-01-14 15:48:45.000 014 13982.86 124.84 54917.98 88888.00 2021-01-14 15:48:46.000 014 13979.72 122.03 54921.25 88888.00 2021-01-14 15:48:47.000 014 13979.84 121.86 54921.08 88888.00 2021-01-14 15:48:48.000 014 13980.39 122.12 54921.19 88888.00 2021-01-14 15:48:49.000 014 13980.21 121.68 54921.29 88888.00 2021-01-14 15:48:50.000 014 13980.46 121.67 54921.14 88888.00 2021-01-14 15:48:51.000 014 13980.28 121.67 54921.24 88888.00 2021-01-14 15:48:52.000 014 13980.53 121.74 54921.29 88888.00 2021-01-14 15:48:53.000 014 13980.14 121.83 54921.28 88888.00 2021-01-14 15:48:54.000 014 13980.24 121.66 54921.35 88888.00 2021-01-14 15:48:55.000 014 13980.05 121.79 54921.28 88888.00 2021-01-14 15:48:56.000 014 13980.40 121.80 54921.41 88888.00 2021-01-14 15:48:57.000 014 13980.62 121.73 54921.40 88888.00 2021-01-14 15:48:58.000 014 13980.17 121.82 54921.47 88888.00 2021-01-14 15:48:59.000 014 13980.39 121.88 54921.38 88888.00 2021-01-14 15:49:00.000 014 13980.38 121.94 54921.28 88888.00 2021-01-14 15:49:01.000 014 13980.23 121.81 54921.25 88888.00 2021-01-14 15:49:02.000 014 13980.59 121.97 54921.01 88888.00 2021-01-14 15:49:03.000 014 13980.05 121.98 54921.28 88888.00 2021-01-14 15:49:04.000 014 13979.96 122.08 54921.12 88888.00 2021-01-14 15:49:05.000 014 13980.05 122.00 54921.56 88888.00 2021-01-14 15:49:06.000 014 13979.75 121.95 54921.35 88888.00 2021-01-14 15:49:07.000 014 13979.69 121.96 54921.35 88888.00 2021-01-14 15:49:08.000 014 13979.72 121.90 54921.37 88888.00 2021-01-14 15:49:09.000 014 13979.60 121.93 54921.21 88888.00 2021-01-14 15:49:10.000 014 13982.59 125.01 54918.03 88888.00 2021-01-14 15:49:11.000 014 13979.29 122.21 54921.33 88888.00 2021-01-14 15:49:12.000 014 13979.46 121.83 54921.11 88888.00 2021-01-14 15:49:13.000 014 13979.16 122.03 54921.01 88888.00 2021-01-14 15:49:14.000 014 13979.11 121.80 54921.27 88888.00 2021-01-14 15:49:15.000 014 13982.26 124.65 54917.76 88888.00 2021-01-14 15:49:16.000 014 13978.72 121.96 54921.19 88888.00 2021-01-14 15:49:17.000 014 13978.83 121.74 54920.99 88888.00 2021-01-14 15:49:18.000 014 13978.36 121.81 54920.90 88888.00 2021-01-14 15:49:19.000 014 13978.06 121.81 54918.49 88888.00 2021-01-14 15:49:20.000 014 13981.41 125.14 54917.76 88888.00 2021-01-14 15:49:21.000 014 13977.84 122.35 54920.66 88888.00 2021-01-14 15:49:22.000 014 13978.52 122.17 54920.76 88888.00 2021-01-14 15:49:23.000 014 13978.12 122.18 54920.79 88888.00 2021-01-14 15:49:24.000 014 13977.95 122.47 54920.69 88888.00 2021-01-14 15:49:25.000 014 13978.58 126.17 54917.79 88888.00 2021-01-14 15:49:26.000 014 13979.79 123.15 54920.84 88888.00 2021-01-14 15:49:27.000 014 13977.89 123.05 54920.82 88888.00 2021-01-14 15:49:28.000 014 13977.99 123.17 54920.60 88888.00 2021-01-14 15:49:29.000 014 13978.01 123.40 54920.85 88888.00 2021-01-14 15:49:30.000 014 13978.23 123.57 54920.89 88888.00 2021-01-14 15:49:31.000 014 13978.22 123.58 54921.06 88888.00 2021-01-14 15:49:32.000 014 13978.25 123.63 54921.01 88888.00 2021-01-14 15:49:33.000 014 13978.25 123.56 54920.93 88888.00 2021-01-14 15:49:34.000 014 13978.58 123.74 54920.97 88888.00 2021-01-14 15:49:35.000 014 13978.59 123.90 54920.90 88888.00 2021-01-14 15:49:36.000 014 13978.91 124.33 54921.10 88888.00 2021-01-14 15:49:37.000 014 13978.76 123.74 54921.14 88888.00 2021-01-14 15:49:38.000 014 13978.73 123.97 54921.00 88888.00 2021-01-14 15:49:39.000 014 13979.15 123.70 54921.20 88888.00 2021-01-14 15:49:40.000 014 13979.02 124.08 54920.58 88888.00 2021-01-14 15:49:41.000 014 13979.08 124.02 54921.12 88888.00 2021-01-14 15:49:42.000 014 13979.27 123.95 54921.35 88888.00 2021-01-14 15:49:43.000 014 13978.92 123.92 54921.26 88888.00 2021-01-14 15:49:44.000 014 13978.85 123.80 54921.25 88888.00 2021-01-14 15:49:45.000 014 13978.95 123.86 54921.17 88888.00 2021-01-14 15:49:46.000 014 13979.09 123.86 54921.04 88888.00 2021-01-14 15:49:47.000 014 13979.33 123.79 54921.31 88888.00 2021-01-14 15:49:48.000 014 13978.58 124.03 54921.26 88888.00 2021-01-14 15:49:49.000 014 13978.64 123.56 54921.23 88888.00 2021-01-14 15:49:50.000 014 13978.42 125.23 54917.51 88888.00 2021-01-14 15:49:51.000 014 13981.72 124.12 54921.32 88888.00 2021-01-14 15:49:52.000 014 13978.40 123.38 54921.22 88888.00 2021-01-14 15:49:53.000 014 13978.26 123.31 54921.16 88888.00 2021-01-14 15:49:54.000 014 13977.95 123.24 54920.83 88888.00 2021-01-14 15:49:55.000 014 13978.35 123.32 54920.95 88888.00 2021-01-14 15:49:56.000 014 13978.24 126.46 54917.86 88888.00 2021-01-14 15:49:57.000 014 13979.38 123.08 54921.13 88888.00 2021-01-14 15:49:58.000 014 13977.44 122.75 54920.80 88888.00 2021-01-14 15:49:59.000 014 13977.24 122.82 54921.06 88888.00 2021-01-14 15:50:00.000 014 13977.95 122.77 54920.91 88888.00 2021-01-14 15:50:01.000 014 13979.34 124.41 54920.91 88888.00 2021-01-14 15:50:02.000 014 13977.18 122.53 54920.91 88888.00 2021-01-14 15:50:03.000 014 13977.38 122.40 54920.77 88888.00 2021-01-14 15:50:04.000 014 13976.88 122.36 54920.66 88888.00 2021-01-14 15:50:05.000 014 13976.97 122.42 54920.57 88888.00 2021-01-14 15:50:06.000 014 13976.46 122.24 54920.74 88888.00 2021-01-14 15:50:07.000 014 13976.82 125.09 54917.58 88888.00 2021-01-14 15:50:08.000 014 13978.27 126.93 54916.57 88888.00 2021-01-14 15:50:09.000 014 13979.69 125.32 54920.06 88888.00 2021-01-14 15:50:10.000 014 13976.81 122.39 54920.45 88888.00 2021-01-14 15:50:11.000 014 13976.81 122.08 54920.53 88888.00 2021-01-14 15:50:12.000 014 13976.87 122.43 54920.49 88888.00 2021-01-14 15:50:13.000 014 13977.07 122.12 54920.51 88888.00 2021-01-14 15:50:14.000 014 13979.81 125.21 54917.36 88888.00 2021-01-14 15:50:15.000 014 13977.60 122.10 54920.88 88888.00 2021-01-14 15:50:16.000 014 13977.05 122.11 54920.30 88888.00 2021-01-14 15:50:17.000 014 13977.62 121.98 54920.48 88888.00 2021-01-14 15:50:18.000 014 13977.19 121.86 54920.40 88888.00 2021-01-14 15:50:19.000 014 13977.13 122.04 54920.41 88888.00 2021-01-14 15:50:20.000 014 13977.00 122.14 54919.71 88888.00 2021-01-14 15:50:21.000 014 13977.07 122.24 54920.55 88888.00 2021-01-14 15:50:22.000 014 13977.29 122.07 54920.41 88888.00 2021-01-14 15:50:23.000 014 13977.37 122.13 54920.52 88888.00 2021-01-14 15:50:24.000 014 13977.43 122.38 54920.38 88888.00 2021-01-14 15:50:25.000 014 13977.29 122.21 54920.27 88888.00 2021-01-14 15:50:26.000 014 13978.01 122.00 54920.50 88888.00 2021-01-14 15:50:27.000 014 13980.45 125.13 54917.24 88888.00 2021-01-14 15:50:28.000 014 13977.44 121.96 54920.39 88888.00 2021-01-14 15:50:29.000 014 13977.41 122.24 54920.13 88888.00 2021-01-14 15:50:30.000 014 13977.33 122.75 54920.30 88888.00 2021-01-14 15:50:31.000 014 13977.42 121.87 54920.50 88888.00 2021-01-14 15:50:32.000 014 13980.76 125.07 54917.14 88888.00 2021-01-14 15:50:33.000 014 13977.44 121.74 54920.44 88888.00 2021-01-14 15:50:34.000 014 13977.38 121.74 54919.99 88888.00 2021-01-14 15:50:35.000 014 13977.60 121.77 54920.28 88888.00 2021-01-14 15:50:36.000 014 13977.51 121.58 54920.26 88888.00 2021-01-14 15:50:37.000 014 13977.33 121.57 54920.11 88888.00 2021-01-14 15:50:38.000 014 13978.14 124.90 54917.29 88888.00 2021-01-14 15:50:39.000 014 13978.78 121.33 54920.03 88888.00 2021-01-14 15:50:40.000 014 13976.98 121.72 54919.52 88888.00 2021-01-14 15:50:41.000 014 13977.40 121.49 54920.19 88888.00 2021-01-14 15:50:42.000 014 13977.17 123.19 54917.18 88888.00 2021-01-14 15:50:43.000 014 13979.79 121.61 54920.24 88888.00 2021-01-14 15:50:44.000 014 13976.96 121.53 54920.24 88888.00 2021-01-14 15:50:45.000 014 13976.88 121.57 54920.06 88888.00 2021-01-14 15:50:46.000 014 13977.04 121.72 54920.11 88888.00 2021-01-14 15:50:47.000 014 13977.39 121.71 54920.18 88888.00 2021-01-14 15:50:48.000 014 13978.07 124.90 54917.01 88888.00 2021-01-14 15:50:49.000 014 13977.90 121.88 54919.94 88888.00 2021-01-14 15:50:50.000 014 13976.67 121.96 54919.96 88888.00 2021-01-14 15:50:51.000 014 13976.56 122.05 54920.06 88888.00 2021-01-14 15:50:52.000 014 13977.23 122.63 54920.13 88888.00 2021-01-14 15:50:53.000 014 13976.74 122.50 54919.68 88888.00 2021-01-14 15:50:54.000 014 13976.47 122.35 54920.17 88888.00 2021-01-14 15:50:55.000 014 13976.31 122.43 54919.78 88888.00 2021-01-14 15:50:56.000 014 13976.65 122.32 54920.03 88888.00 2021-01-14 15:50:57.000 014 13976.30 122.60 54920.16 88888.00 2021-01-14 15:50:58.000 014 13976.55 122.60 54920.19 88888.00 2021-01-14 15:50:59.000 014 13976.31 122.63 54920.14 88888.00 2021-01-14 15:51:00.000 014 13976.06 122.81 54919.72 88888.00 2021-01-14 15:51:01.000 014 13975.90 122.64 54920.12 88888.00 2021-01-14 15:51:02.000 014 13976.06 122.98 54919.97 88888.00 2021-01-14 15:51:03.000 014 13976.06 123.05 54919.97 88888.00 2021-01-14 15:51:04.000 014 13975.87 122.91 54919.93 88888.00 2021-01-14 15:51:05.000 014 13975.62 124.20 54915.95 88888.00 2021-01-14 15:51:06.000 014 13978.91 125.83 54919.85 88888.00 2021-01-14 15:51:07.000 014 13976.18 123.45 54919.73 88888.00 2021-01-14 15:51:08.000 014 13975.65 122.87 54919.98 88888.00 2021-01-14 15:51:09.000 014 13975.52 122.86 54919.97 88888.00 2021-01-14 15:51:10.000 014 13975.48 122.75 54919.76 88888.00 2021-01-14 15:51:11.000 014 13975.68 125.51 54916.78 88888.00 2021-01-14 15:51:12.000 014 13977.06 122.44 54919.74 88888.00 2021-01-14 15:51:13.000 014 13975.50 122.44 54919.86 88888.00 2021-01-14 15:51:14.000 014 13975.64 122.25 54919.70 88888.00 2021-01-14 15:51:15.000 014 13975.69 122.07 54919.74 88888.00 2021-01-14 15:51:16.000 014 13975.62 121.78 54919.78 88888.00 2021-01-14 15:51:17.000 014 13976.08 121.74 54919.44 88888.00 2021-01-14 15:51:18.000 014 13976.18 121.56 54919.39 88888.00 2021-01-14 15:51:19.000 014 13975.94 121.26 54919.78 88888.00 2021-01-14 15:51:20.000 014 13975.99 121.22 54919.39 88888.00 2021-01-14 15:51:21.000 014 13976.51 120.85 54919.34 88888.00 2021-01-14 15:51:22.000 014 13976.61 121.07 54919.53 88888.00 2021-01-14 15:51:23.000 014 13976.18 120.53 54919.40 88888.00 2021-01-14 15:51:24.000 014 13976.51 120.51 54919.62 88888.00 2021-01-14 15:51:25.000 014 13976.18 120.42 54919.48 88888.00 2021-01-14 15:51:26.000 014 13976.37 120.02 54919.70 88888.00 2021-01-14 15:51:27.000 014 13976.85 120.13 54919.66 88888.00 2021-01-14 15:51:28.000 014 13976.45 120.04 54919.50 88888.00 2021-01-14 15:51:29.000 014 13976.47 119.92 54919.56 88888.00 2021-01-14 15:51:30.000 014 13976.48 119.71 54919.46 88888.00 2021-01-14 15:51:31.000 014 13976.60 119.75 54919.35 88888.00 2021-01-14 15:51:32.000 014 13976.81 119.99 54919.46 88888.00 2021-01-14 15:51:33.000 014 13976.95 120.07 54919.46 88888.00 2021-01-14 15:51:34.000 014 13976.88 120.13 54919.44 88888.00 2021-01-14 15:51:35.000 014 13976.80 120.29 54919.46 88888.00 2021-01-14 15:51:36.000 014 13979.94 123.46 54916.06 88888.00 2021-01-14 15:51:37.000 014 13977.24 121.17 54919.48 88888.00 2021-01-14 15:51:38.000 014 13976.73 120.65 54919.49 88888.00 2021-01-14 15:51:39.000 014 13976.91 120.78 54919.53 88888.00 2021-01-14 15:51:40.000 014 13976.97 120.84 54919.17 88888.00 2021-01-14 15:51:41.000 014 13977.08 121.05 54919.28 88888.00 2021-01-14 15:51:42.000 014 13977.95 124.25 54916.51 88888.00 2021-01-14 15:51:43.000 014 13978.88 121.44 54919.65 88888.00 2021-01-14 15:51:44.000 014 13977.82 121.88 54919.77 88888.00 2021-01-14 15:51:45.000 014 13977.34 121.60 54919.64 88888.00 2021-01-14 15:51:46.000 014 13977.42 121.83 54919.65 88888.00 2021-01-14 15:51:47.000 014 13977.55 122.03 54919.76 88888.00 2021-01-14 15:51:48.000 014 13977.78 122.09 54919.44 88888.00 2021-01-14 15:51:49.000 014 13977.50 122.17 54919.89 88888.00 2021-01-14 15:51:50.000 014 13980.73 125.29 54916.71 88888.00 2021-01-14 15:51:51.000 014 13977.85 121.93 54919.89 88888.00 2021-01-14 15:51:52.000 014 13978.07 122.36 54919.60 88888.00 2021-01-14 15:51:53.000 014 13978.05 122.30 54919.93 88888.00 2021-01-14 15:51:54.000 014 13977.66 122.34 54920.11 88888.00 2021-01-14 15:51:55.000 014 13980.76 125.32 54916.88 88888.00 2021-01-14 15:51:56.000 014 13977.76 122.50 54919.92 88888.00 2021-01-14 15:51:57.000 014 13977.83 122.45 54920.08 88888.00 2021-01-14 15:51:58.000 014 13978.24 122.31 54919.83 88888.00 2021-01-14 15:51:59.000 014 13978.05 122.32 54919.99 88888.00 2021-01-14 15:52:00.000 014 13977.93 122.23 54920.08 88888.00 2021-01-14 15:52:01.000 014 13978.07 122.12 54919.80 88888.00 2021-01-14 15:52:02.000 014 13978.38 122.23 54920.16 88888.00 2021-01-14 15:52:03.000 014 13978.32 122.18 54920.08 88888.00 2021-01-14 15:52:04.000 014 13978.08 122.03 54920.08 88888.00 2021-01-14 15:52:05.000 014 13978.08 121.99 54920.10 88888.00 2021-01-14 15:52:06.000 014 13977.99 122.03 54919.65 88888.00 2021-01-14 15:52:07.000 014 13978.14 122.11 54920.08 88888.00 2021-01-14 15:52:08.000 014 13977.93 121.86 54920.11 88888.00 2021-01-14 15:52:09.000 014 13978.54 121.86 54920.30 88888.00 2021-01-14 15:52:10.000 014 13978.07 121.94 54920.01 88888.00 2021-01-14 15:52:11.000 014 13978.16 122.04 54919.90 88888.00 2021-01-14 15:52:12.000 014 13978.68 121.86 54920.05 88888.00 2021-01-14 15:52:13.000 014 13978.34 121.93 54919.96 88888.00 2021-01-14 15:52:14.000 014 13978.69 122.59 54919.96 88888.00 2021-01-14 15:52:15.000 014 13978.30 122.30 54920.00 88888.00 2021-01-14 15:52:16.000 014 13978.11 122.56 54920.09 88888.00 2021-01-14 15:52:17.000 014 13978.85 122.62 54919.85 88888.00 2021-01-14 15:52:18.000 014 13978.36 122.65 54920.02 88888.00 2021-01-14 15:52:19.000 014 13978.07 122.76 54919.91 88888.00 2021-01-14 15:52:20.000 014 13977.83 124.32 54916.90 88888.00 2021-01-14 15:52:21.000 014 13980.94 124.24 54920.09 88888.00 2021-01-14 15:52:22.000 014 13978.53 123.25 54919.96 88888.00 2021-01-14 15:52:23.000 014 13978.05 123.57 54920.12 88888.00 2021-01-14 15:52:24.000 014 13977.69 123.33 54920.03 88888.00 2021-01-14 15:52:25.000 014 13977.57 123.31 54919.84 88888.00 2021-01-14 15:52:26.000 014 13977.69 127.09 54917.03 88888.00 2021-01-14 15:52:27.000 014 13979.16 123.67 54920.30 88888.00 2021-01-14 15:52:28.000 014 13977.82 123.71 54920.22 88888.00 2021-01-14 15:52:29.000 014 13977.55 123.97 54920.13 88888.00 2021-01-14 15:52:30.000 014 13977.50 124.08 54920.28 88888.00 2021-01-14 15:52:31.000 014 13977.35 124.11 54920.30 88888.00 2021-01-14 15:52:32.000 014 13977.41 124.38 54920.26 88888.00 2021-01-14 15:52:33.000 014 13977.40 124.24 54920.38 88888.00 2021-01-14 15:52:34.000 014 13977.38 124.48 54920.24 88888.00 2021-01-14 15:52:35.000 014 13977.08 124.57 54920.19 88888.00 2021-01-14 15:52:36.000 014 13977.17 124.48 54920.42 88888.00 2021-01-14 15:52:37.000 014 13977.09 124.95 54920.14 88888.00 2021-01-14 15:52:38.000 014 13977.29 124.73 54920.43 88888.00 2021-01-14 15:52:39.000 014 13977.25 129.11 54915.67 88888.00 2021-01-14 15:52:40.000 014 13980.20 127.63 54918.79 88888.00 2021-01-14 15:52:41.000 014 13977.26 124.67 54920.42 88888.00 2021-01-14 15:52:42.000 014 13977.26 124.76 54920.28 88888.00 2021-01-14 15:52:43.000 014 13977.25 124.91 54920.44 88888.00 2021-01-14 15:52:44.000 014 13977.51 124.71 54920.41 88888.00 2021-01-14 15:52:45.000 014 13978.98 127.60 54917.33 88888.00 2021-01-14 15:52:46.000 014 13978.32 124.44 54920.49 88888.00 2021-01-14 15:52:47.000 014 13977.38 124.37 54920.35 88888.00 2021-01-14 15:52:48.000 014 13977.50 124.08 54920.16 88888.00 2021-01-14 15:52:49.000 014 13977.55 124.09 54920.28 88888.00 2021-01-14 15:52:50.000 014 13977.51 123.92 54920.46 88888.00 2021-01-14 15:52:51.000 014 13977.77 123.88 54920.51 88888.00 2021-01-14 15:52:52.000 014 13977.57 123.81 54920.32 88888.00 2021-01-14 15:52:53.000 014 13977.86 123.81 54920.28 88888.00 2021-01-14 15:52:54.000 014 13978.11 123.47 54920.29 88888.00 2021-01-14 15:52:55.000 014 13978.01 123.23 54920.45 88888.00 2021-01-14 15:52:56.000 014 13978.46 122.83 54920.15 88888.00 2021-01-14 15:52:57.000 014 13978.13 122.87 54920.17 88888.00 2021-01-14 15:52:58.000 014 13978.26 123.00 54920.22 88888.00 2021-01-14 15:52:59.000 014 13978.58 122.83 54920.19 88888.00 2021-01-14 15:53:00.000 014 13978.48 122.71 54920.32 88888.00 2021-01-14 15:53:01.000 014 13978.89 122.94 54920.41 88888.00 2021-01-14 15:53:02.000 014 13978.53 122.64 54920.23 88888.00 2021-01-14 15:53:03.000 014 13978.85 122.53 54920.19 88888.00 2021-01-14 15:53:04.000 014 13979.02 123.11 54920.23 88888.00 2021-01-14 15:53:05.000 014 13979.19 122.36 54920.37 88888.00 2021-01-14 15:53:06.000 014 13979.25 122.37 54920.20 88888.00 2021-01-14 15:53:07.000 014 13979.12 122.30 54920.13 88888.00 2021-01-14 15:53:08.000 014 13979.86 122.38 54920.24 88888.00 2021-01-14 15:53:09.000 014 13980.13 122.33 54920.44 88888.00 2021-01-14 15:53:10.000 014 13982.47 125.41 54917.30 88888.00 2021-01-14 15:53:11.000 014 13979.80 122.31 54920.23 88888.00 2021-01-14 15:53:12.000 014 13979.72 122.18 54920.32 88888.00 2021-01-14 15:53:13.000 014 13979.87 122.37 54920.43 88888.00 2021-01-14 15:53:14.000 014 13980.06 123.08 54920.37 88888.00 2021-01-14 15:53:15.000 014 13980.53 122.56 54920.63 88888.00 2021-01-14 15:53:16.000 014 13981.81 125.67 54917.50 88888.00 2021-01-14 15:53:17.000 014 13980.17 122.49 54920.77 88888.00 2021-01-14 15:53:18.000 014 13980.59 122.70 54920.72 88888.00 2021-01-14 15:53:19.000 014 13980.21 122.80 54920.68 88888.00 2021-01-14 15:53:20.000 014 13980.38 122.67 54920.34 88888.00 2021-01-14 15:53:21.000 014 13980.00 122.86 54920.48 88888.00 2021-01-14 15:53:22.000 014 13980.02 122.73 54920.77 88888.00 2021-01-14 15:53:23.000 014 13980.00 123.43 54920.80 88888.00 2021-01-14 15:53:24.000 014 13980.15 123.09 54920.85 88888.00 2021-01-14 15:53:25.000 014 13979.90 123.09 54921.04 88888.00 2021-01-14 15:53:26.000 014 13979.68 123.43 54920.96 88888.00 2021-01-14 15:53:27.000 014 13979.47 122.92 54920.97 88888.00 2021-01-14 15:53:28.000 014 13979.34 123.14 54920.83 88888.00 2021-01-14 15:53:29.000 014 13979.23 123.54 54920.57 88888.00 2021-01-14 15:53:30.000 014 13979.31 123.47 54920.90 88888.00 2021-01-14 15:53:31.000 014 13979.08 123.23 54920.82 88888.00 2021-01-14 15:53:32.000 014 13978.63 123.45 54921.05 88888.00 2021-01-14 15:53:33.000 014 13978.55 123.44 54920.71 88888.00 2021-01-14 15:53:34.000 014 13978.42 123.55 54920.94 88888.00 2021-01-14 15:53:35.000 014 13978.13 123.49 54920.86 88888.00 2021-01-14 15:53:36.000 014 13978.32 123.57 54921.01 88888.00 2021-01-14 15:53:37.000 014 13978.05 123.44 54920.85 88888.00 2021-01-14 15:53:38.000 014 13978.08 123.44 54920.80 88888.00 2021-01-14 15:53:39.000 014 13977.77 123.62 54920.78 88888.00 2021-01-14 15:53:40.000 014 13980.67 126.58 54917.54 88888.00 2021-01-14 15:53:41.000 014 13977.48 123.44 54920.85 88888.00 2021-01-14 15:53:42.000 014 13977.26 123.33 54920.89 88888.00 2021-01-14 15:53:43.000 014 13977.32 123.44 54920.72 88888.00 2021-01-14 15:53:44.000 014 13977.51 123.22 54920.64 88888.00 2021-01-14 15:53:45.000 014 13977.36 123.27 54920.84 88888.00 2021-01-14 15:53:46.000 014 13980.21 126.21 54917.60 88888.00 2021-01-14 15:53:47.000 014 13980.25 126.29 54917.41 88888.00 2021-01-14 15:53:48.000 014 13977.03 123.21 54920.56 88888.00 2021-01-14 15:53:49.000 014 13977.14 123.19 54920.66 88888.00 2021-01-14 15:53:50.000 014 13976.97 122.98 54920.43 88888.00 2021-01-14 15:53:51.000 014 13976.65 122.87 54920.47 88888.00 2021-01-14 15:53:52.000 014 13976.97 122.68 54920.32 88888.00 2021-01-14 15:53:53.000 014 13976.53 122.68 54920.24 88888.00 2021-01-14 15:53:54.000 014 13977.02 122.72 54920.22 88888.00 2021-01-14 15:53:55.000 014 13976.35 122.55 54920.36 88888.00 2021-01-14 15:53:56.000 014 13976.21 122.56 54920.28 88888.00 2021-01-14 15:53:57.000 014 13976.22 122.57 54920.31 88888.00 2021-01-14 15:53:58.000 014 13976.11 122.43 54920.03 88888.00 2021-01-14 15:53:59.000 014 13975.93 122.37 54920.04 88888.00 2021-01-14 15:54:00.000 014 13975.95 122.39 54920.03 88888.00 2021-01-14 15:54:01.000 014 13975.87 122.14 54919.83 88888.00 2021-01-14 15:54:02.000 014 13975.70 122.12 54919.96 88888.00 2021-01-14 15:54:03.000 014 13975.73 122.22 54919.59 88888.00 2021-01-14 15:54:04.000 014 13975.65 122.22 54919.82 88888.00 2021-01-14 15:54:05.000 014 13975.85 122.23 54919.84 88888.00 2021-01-14 15:54:06.000 014 13975.83 122.23 54919.81 88888.00 2021-01-14 15:54:07.000 014 13975.84 122.21 54919.92 88888.00 2021-01-14 15:54:08.000 014 13975.95 122.11 54919.80 88888.00 2021-01-14 15:54:09.000 014 13976.00 122.26 54919.50 88888.00 2021-01-14 15:54:10.000 014 13976.10 122.04 54919.59 88888.00 2021-01-14 15:54:11.000 014 13976.23 122.36 54919.67 88888.00 2021-01-14 15:54:12.000 014 13976.04 122.18 54918.14 88888.00 2021-01-14 15:54:13.000 014 13979.12 125.29 54919.68 88888.00 2021-01-14 15:54:14.000 014 13976.89 122.38 54919.40 88888.00 2021-01-14 15:54:15.000 014 13976.62 122.21 54919.71 88888.00 2021-01-14 15:54:16.000 014 13976.58 122.25 54919.64 88888.00 2021-01-14 15:54:17.000 014 13976.32 122.26 54919.89 88888.00 2021-01-14 15:54:18.000 014 13979.40 125.33 54916.60 88888.00 2021-01-14 15:54:19.000 014 13976.95 122.81 54919.62 88888.00 2021-01-14 15:54:20.000 014 13976.93 123.00 54919.59 88888.00 2021-01-14 15:54:21.000 014 13977.16 122.27 54919.69 88888.00 2021-01-14 15:54:22.000 014 13976.64 122.08 54919.67 88888.00 2021-01-14 15:54:23.000 014 13976.94 122.12 54919.67 88888.00 2021-01-14 15:54:24.000 014 13977.50 122.14 54919.68 88888.00 2021-01-14 15:54:25.000 014 13977.28 121.93 54919.62 88888.00 2021-01-14 15:54:26.000 014 13977.19 122.05 54919.78 88888.00 2021-01-14 15:54:27.000 014 13977.14 121.81 54919.84 88888.00 2021-01-14 15:54:28.000 014 13977.53 121.80 54919.91 88888.00 2021-01-14 15:54:29.000 014 13979.52 125.88 54916.85 88888.00 2021-01-14 15:54:30.000 014 13980.06 121.64 54919.82 88888.00 2021-01-14 15:54:31.000 014 13978.02 121.55 54919.67 88888.00 2021-01-14 15:54:32.000 014 13977.43 121.21 54919.97 88888.00 2021-01-14 15:54:33.000 014 13977.42 121.21 54919.67 88888.00 2021-01-14 15:54:34.000 014 13977.31 121.12 54919.62 88888.00 2021-01-14 15:54:35.000 014 13980.40 124.26 54916.60 88888.00 2021-01-14 15:54:36.000 014 13977.96 120.79 54919.71 88888.00 2021-01-14 15:54:37.000 014 13977.42 120.94 54919.97 88888.00 2021-01-14 15:54:38.000 014 13977.40 120.72 54919.80 88888.00 2021-01-14 15:54:39.000 014 13977.22 120.66 54919.77 88888.00 2021-01-14 15:54:40.000 014 13977.26 120.53 54919.91 88888.00 2021-01-14 15:54:41.000 014 13977.49 120.35 54919.85 88888.00 2021-01-14 15:54:42.000 014 13977.33 120.52 54919.73 88888.00 2021-01-14 15:54:43.000 014 13977.71 121.06 54919.70 88888.00 2021-01-14 15:54:44.000 014 13977.13 120.86 54919.46 88888.00 2021-01-14 15:54:45.000 014 13977.07 120.77 54919.94 88888.00 2021-01-14 15:54:46.000 014 13977.01 120.96 54919.81 88888.00 2021-01-14 15:54:47.000 014 13977.21 120.83 54919.84 88888.00 2021-01-14 15:54:48.000 014 13977.28 121.08 54919.72 88888.00 2021-01-14 15:54:49.000 014 13977.00 121.42 54919.75 88888.00 2021-01-14 15:54:50.000 014 13977.16 121.55 54919.81 88888.00 2021-01-14 15:54:51.000 014 13977.16 121.66 54919.78 88888.00 2021-01-14 15:54:52.000 014 13977.06 121.79 54919.90 88888.00 2021-01-14 15:54:53.000 014 13977.00 121.89 54919.75 88888.00 2021-01-14 15:54:54.000 014 13977.02 122.60 54918.94 88888.00 2021-01-14 15:54:55.000 014 13977.14 122.06 54919.69 88888.00 2021-01-14 15:54:56.000 014 13977.10 122.25 54919.71 88888.00 2021-01-14 15:54:57.000 014 13977.28 122.32 54919.69 88888.00 2021-01-14 15:54:58.000 014 13977.10 122.39 54919.49 88888.00 2021-01-14 15:54:59.000 014 13977.35 122.47 54919.75 88888.00 2021-01-14 15:55:00.000 014 13980.59 125.63 54916.59 88888.00 2021-01-14 15:55:01.000 014 13978.10 125.63 54919.52 88888.00 2021-01-14 15:55:02.000 014 13977.49 122.37 54919.80 88888.00 2021-01-14 15:55:03.000 014 13977.86 122.63 54919.75 88888.00 2021-01-14 15:55:04.000 014 13977.72 122.23 54919.67 88888.00 2021-01-14 15:55:05.000 014 13978.32 125.74 54916.63 88888.00 2021-01-14 15:55:06.000 014 13979.38 122.18 54919.74 88888.00 2021-01-14 15:55:07.000 014 13977.90 121.95 54919.97 88888.00 2021-01-14 15:55:08.000 014 13978.54 122.02 54919.84 88888.00 2021-01-14 15:55:09.000 014 13978.09 122.05 54919.88 88888.00 2021-01-14 15:55:10.000 014 13978.60 121.80 54920.14 88888.00 2021-01-14 15:55:11.000 014 13978.63 121.78 54920.04 88888.00 2021-01-14 15:55:12.000 014 13978.74 121.71 54920.18 88888.00 2021-01-14 15:55:13.000 014 13978.73 121.66 54920.15 88888.00 2021-01-14 15:55:14.000 014 13978.70 121.49 54919.92 88888.00 2021-01-14 15:55:15.000 014 13978.74 121.64 54920.14 88888.00 2021-01-14 15:55:16.000 014 13979.51 121.78 54920.02 88888.00 2021-01-14 15:55:17.000 014 13979.13 121.65 54920.28 88888.00 2021-01-14 15:55:18.000 014 13979.02 121.88 54920.29 88888.00 2021-01-14 15:55:19.000 014 13979.16 121.92 54920.09 88888.00 2021-01-14 15:55:20.000 014 13979.15 122.05 54920.05 88888.00 2021-01-14 15:55:21.000 014 13979.18 122.09 54920.08 88888.00 2021-01-14 15:55:22.000 014 13979.49 122.37 54920.39 88888.00 2021-01-14 15:55:23.000 014 13982.34 125.77 54917.19 88888.00 2021-01-14 15:55:24.000 014 13979.11 122.37 54920.37 88888.00 2021-01-14 15:55:25.000 014 13979.41 122.49 54920.31 88888.00 2021-01-14 15:55:26.000 014 13979.80 122.63 54920.32 88888.00 2021-01-14 15:55:27.000 014 13979.39 122.69 54920.57 88888.00 2021-01-14 15:55:28.000 014 13979.39 122.81 54920.53 88888.00 2021-01-14 15:55:29.000 014 13982.12 126.03 54917.32 88888.00 2021-01-14 15:55:30.000 014 13979.06 123.15 54920.51 88888.00 2021-01-14 15:55:31.000 014 13979.09 123.37 54920.60 88888.00 2021-01-14 15:55:32.000 014 13981.91 126.33 54917.61 88888.00 2021-01-14 15:55:33.000 014 13978.88 123.41 54920.91 88888.00 2021-01-14 15:55:34.000 014 13979.19 123.31 54920.80 88888.00 2021-01-14 15:55:35.000 014 13978.99 123.55 54920.76 88888.00 2021-01-14 15:55:36.000 014 13978.61 123.47 54920.64 88888.00 2021-01-14 15:55:37.000 014 13979.44 126.65 54917.60 88888.00 2021-01-14 15:55:38.000 014 13980.68 126.76 54917.66 88888.00 2021-01-14 15:55:39.000 014 13980.24 123.39 54920.78 88888.00 2021-01-14 15:55:40.000 014 13979.01 123.40 54920.80 88888.00 2021-01-14 15:55:41.000 014 13978.21 123.35 54920.84 88888.00 2021-01-14 15:55:42.000 014 13978.60 123.50 54921.01 88888.00 2021-01-14 15:55:43.000 014 13979.01 123.02 54920.84 88888.00 2021-01-14 15:55:44.000 014 13978.86 122.91 54920.87 88888.00 2021-01-14 15:55:45.000 014 13978.90 122.75 54920.77 88888.00 2021-01-14 15:55:46.000 014 13979.37 122.67 54920.72 88888.00 2021-01-14 15:55:47.000 014 13979.07 122.53 54920.59 88888.00 2021-01-14 15:55:48.000 014 13978.97 122.32 54920.87 88888.00 2021-01-14 15:55:49.000 014 13978.99 122.12 54920.96 88888.00 2021-01-14 15:55:50.000 014 13979.22 122.12 54920.75 88888.00 2021-01-14 15:55:51.000 014 13979.67 122.05 54920.84 88888.00 2021-01-14 15:55:52.000 014 13979.30 121.86 54920.85 88888.00 2021-01-14 15:55:53.000 014 13979.31 121.77 54920.91 88888.00 2021-01-14 15:55:54.000 014 13979.29 121.61 54921.07 88888.00 2021-01-14 15:55:55.000 014 13979.27 121.81 54920.92 88888.00 2021-01-14 15:55:56.000 014 13979.45 121.84 54920.91 88888.00 2021-01-14 15:55:57.000 014 13979.23 121.62 54921.00 88888.00 2021-01-14 15:55:58.000 014 13982.17 124.63 54917.76 88888.00 2021-01-14 15:55:59.000 014 13979.14 122.02 54921.04 88888.00 2021-01-14 15:56:00.000 014 13978.97 122.05 54920.51 88888.00 2021-01-14 15:56:01.000 014 13979.08 122.17 54920.86 88888.00 2021-01-14 15:56:02.000 014 13978.98 122.17 54920.95 88888.00 2021-01-14 15:56:03.000 014 13981.85 125.59 54917.75 88888.00 2021-01-14 15:56:04.000 014 13978.64 122.46 54921.14 88888.00 2021-01-14 15:56:05.000 014 13978.43 123.24 54920.96 88888.00 2021-01-14 15:56:06.000 014 13978.85 123.31 54920.89 88888.00 2021-01-14 15:56:07.000 014 13978.75 123.40 54921.10 88888.00 2021-01-14 15:56:08.000 014 13978.35 123.75 54921.04 88888.00 2021-01-14 15:56:09.000 014 13978.26 123.84 54920.96 88888.00 2021-01-14 15:56:10.000 014 13977.82 124.24 54921.09 88888.00 2021-01-14 15:56:11.000 014 13978.43 124.56 54920.94 88888.00 2021-01-14 15:56:12.000 014 13977.61 124.76 54921.10 88888.00 2021-01-14 15:56:13.000 014 13977.91 125.04 54921.08 88888.00 2021-01-14 15:56:14.000 014 13977.64 125.51 54921.34 88888.00 2021-01-14 15:56:15.000 014 13977.25 125.36 54921.10 88888.00 2021-01-14 15:56:16.000 014 13977.48 125.63 54921.05 88888.00 2021-01-14 15:56:17.000 014 13977.21 125.71 54921.32 88888.00 2021-01-14 15:56:18.000 014 13976.94 125.74 54921.16 88888.00 2021-01-14 15:56:19.000 014 13976.93 125.89 54921.14 88888.00 2021-01-14 15:56:20.000 014 13976.74 125.93 54921.23 88888.00 2021-01-14 15:56:21.000 014 13979.83 129.10 54918.09 88888.00 2021-01-14 15:56:22.000 014 13976.83 126.04 54920.99 88888.00 2021-01-14 15:56:23.000 014 13977.02 126.03 54921.28 88888.00 2021-01-14 15:56:24.000 014 13976.34 125.93 54921.18 88888.00 2021-01-14 15:56:25.000 014 13976.38 125.71 54921.26 88888.00 2021-01-14 15:56:26.000 014 13976.49 125.72 54921.16 88888.00 2021-01-14 15:56:27.000 014 13978.30 128.81 54918.00 88888.00 2021-01-14 15:56:28.000 014 13976.26 125.22 54921.49 88888.00 2021-01-14 15:56:29.000 014 13976.18 125.20 54921.15 88888.00 2021-01-14 15:56:30.000 014 13976.26 124.95 54921.10 88888.00 2021-01-14 15:56:31.000 014 13976.30 124.91 54920.68 88888.00 2021-01-14 15:56:32.000 014 13976.58 124.90 54921.08 88888.00 2021-01-14 15:56:33.000 014 13976.74 124.44 54920.85 88888.00 2021-01-14 15:56:34.000 014 13976.25 124.01 54921.04 88888.00 2021-01-14 15:56:35.000 014 13976.28 123.84 54920.96 88888.00 2021-01-14 15:56:36.000 014 13976.53 123.68 54920.74 88888.00 2021-01-14 15:56:37.000 014 13976.54 123.53 54920.86 88888.00 2021-01-14 15:56:38.000 014 13976.68 123.25 54920.90 88888.00 2021-01-14 15:56:39.000 014 13976.17 122.87 54920.90 88888.00 2021-01-14 15:56:40.000 014 13976.46 122.65 54920.73 88888.00 2021-01-14 15:56:41.000 014 13976.44 122.53 54920.62 88888.00 2021-01-14 15:56:42.000 014 13976.37 122.28 54920.51 88888.00 2021-01-14 15:56:43.000 014 13976.45 122.15 54920.60 88888.00 2021-01-14 15:56:44.000 014 13976.21 121.76 54920.51 88888.00 2021-01-14 15:56:45.000 014 13976.14 121.98 54920.39 88888.00 2021-01-14 15:56:46.000 014 13976.23 121.81 54920.34 88888.00 2021-01-14 15:56:47.000 014 13976.31 121.67 54920.25 88888.00 2021-01-14 15:56:48.000 014 13976.84 122.24 54920.22 88888.00 2021-01-14 15:56:49.000 014 13976.36 121.53 54920.26 88888.00 2021-01-14 15:56:50.000 014 13976.19 121.50 54920.14 88888.00 2021-01-14 15:56:51.000 014 13976.06 121.60 54918.05 88888.00 2021-01-14 15:56:52.000 014 13979.33 124.59 54920.25 88888.00 2021-01-14 15:56:53.000 014 13976.11 121.52 54919.87 88888.00 2021-01-14 15:56:54.000 014 13976.07 121.58 54920.24 88888.00 2021-01-14 15:56:55.000 014 13976.50 121.59 54920.02 88888.00 2021-01-14 15:56:56.000 014 13976.04 121.18 54919.83 88888.00 2021-01-14 15:56:57.000 014 13978.95 124.89 54916.78 88888.00 2021-01-14 15:56:58.000 014 13976.14 121.67 54919.83 88888.00 2021-01-14 15:56:59.000 014 13976.42 121.86 54919.82 88888.00 2021-01-14 15:57:00.000 014 13976.12 121.86 54919.93 88888.00 2021-01-14 15:57:01.000 014 13975.99 122.53 54919.87 88888.00 2021-01-14 15:57:02.000 014 13976.29 122.02 54919.87 88888.00 2021-01-14 15:57:03.000 014 13976.24 122.20 54920.02 88888.00 2021-01-14 15:57:04.000 014 13976.42 122.27 54919.82 88888.00 2021-01-14 15:57:05.000 014 13976.17 122.20 54919.74 88888.00 2021-01-14 15:57:06.000 014 13976.20 122.22 54919.78 88888.00 2021-01-14 15:57:07.000 014 13976.35 122.49 54919.93 88888.00 2021-01-14 15:57:08.000 014 13977.14 122.49 54919.71 88888.00 2021-01-14 15:57:09.000 014 13976.68 122.50 54919.89 88888.00 2021-01-14 15:57:10.000 014 13976.97 122.53 54919.86 88888.00 2021-01-14 15:57:11.000 014 13976.63 122.37 54919.83 88888.00 2021-01-14 15:57:12.000 014 13977.01 122.61 54919.84 88888.00 2021-01-14 15:57:13.000 014 13977.07 123.14 54919.68 88888.00 2021-01-14 15:57:14.000 014 13976.94 122.45 54919.87 88888.00 2021-01-14 15:57:15.000 014 13977.23 122.58 54920.02 88888.00 2021-01-14 15:57:16.000 014 13977.26 122.40 54919.97 88888.00 2021-01-14 15:57:17.000 014 13977.88 122.68 54919.93 88888.00 2021-01-14 15:57:18.000 014 13977.65 122.62 54919.92 88888.00 2021-01-14 15:57:19.000 014 13979.75 127.09 54915.93 88888.00 2021-01-14 15:57:20.000 014 13980.76 125.61 54920.07 88888.00 2021-01-14 15:57:21.000 014 13978.04 122.37 54920.03 88888.00 2021-01-14 15:57:22.000 014 13978.31 122.37 54920.06 88888.00 2021-01-14 15:57:23.000 014 13978.07 122.07 54920.03 88888.00 2021-01-14 15:57:24.000 014 13978.30 122.30 54920.10 88888.00 2021-01-14 15:57:25.000 014 13978.57 125.32 54917.03 88888.00 2021-01-14 15:57:26.000 014 13980.05 122.43 54920.05 88888.00 2021-01-14 15:57:27.000 014 13978.43 122.37 54920.04 88888.00 2021-01-14 15:57:28.000 014 13982.04 125.51 54916.91 88888.00 2021-01-14 15:57:29.000 014 13978.30 122.15 54920.29 88888.00 2021-01-14 15:57:30.000 014 13978.70 122.23 54920.06 88888.00 2021-01-14 15:57:31.000 014 13978.46 122.30 54920.13 88888.00 2021-01-14 15:57:32.000 014 13978.33 122.48 54920.18 88888.00 2021-01-14 15:57:33.000 014 13977.98 122.43 54920.01 88888.00 2021-01-14 15:57:34.000 014 13978.37 122.28 54920.26 88888.00 2021-01-14 15:57:35.000 014 13978.40 122.36 54920.19 88888.00 2021-01-14 15:57:36.000 014 13978.45 122.21 54919.76 88888.00 2021-01-14 15:57:37.000 014 13978.38 122.53 54920.12 88888.00 2021-01-14 15:57:38.000 014 13978.69 122.43 54920.16 88888.00 2021-01-14 15:57:39.000 014 13978.68 122.47 54920.24 88888.00 2021-01-14 15:57:40.000 014 13978.72 122.21 54920.18 88888.00 2021-01-14 15:57:41.000 014 13978.62 122.21 54920.29 88888.00 2021-01-14 15:57:42.000 014 13978.77 122.11 54920.19 88888.00 2021-01-14 15:57:43.000 014 13979.21 122.11 54920.10 88888.00 2021-01-14 15:57:44.000 014 13979.17 122.04 54920.08 88888.00 2021-01-14 15:57:45.000 014 13979.08 121.99 54920.06 88888.00 2021-01-14 15:57:46.000 014 13978.98 121.61 54920.09 88888.00 2021-01-14 15:57:47.000 014 13978.95 121.97 54920.27 88888.00 2021-01-14 15:57:48.000 014 13979.43 121.96 54919.61 88888.00 2021-01-14 15:57:49.000 014 13979.58 121.83 54920.24 88888.00 2021-01-14 15:57:50.000 014 13979.74 121.61 54920.22 88888.00 2021-01-14 15:57:51.000 014 13979.39 121.57 54920.14 88888.00 2021-01-14 15:57:52.000 014 13979.37 121.79 54920.30 88888.00 2021-01-14 15:57:53.000 014 13979.64 121.67 54917.39 88888.00 2021-01-14 15:57:54.000 014 13982.87 123.49 54920.35 88888.00 2021-01-14 15:57:55.000 014 13979.67 121.70 54920.36 88888.00 2021-01-14 15:57:56.000 014 13979.54 121.54 54920.38 88888.00 2021-01-14 15:57:57.000 014 13979.56 121.52 54920.59 88888.00 2021-01-14 15:57:58.000 014 13979.12 121.67 54920.40 88888.00 2021-01-14 15:57:59.000 014 13982.50 124.70 54917.36 88888.00 2021-01-14 15:58:00.000 014 13979.54 121.69 54920.50 88888.00 2021-01-14 15:58:01.000 014 13979.32 121.56 54920.76 88888.00 2021-01-14 15:58:02.000 014 13979.34 121.68 54920.62 88888.00 2021-01-14 15:58:03.000 014 13979.73 122.30 54920.48 88888.00 2021-01-14 15:58:04.000 014 13979.46 121.97 54920.68 88888.00 2021-01-14 15:58:05.000 014 13979.05 121.71 54920.61 88888.00 2021-01-14 15:58:06.000 014 13978.80 121.86 54920.82 88888.00 2021-01-14 15:58:07.000 014 13979.12 121.94 54920.75 88888.00 2021-01-14 15:58:08.000 014 13978.95 122.75 54920.53 88888.00 2021-01-14 15:58:09.000 014 13978.59 122.13 54920.65 88888.00 2021-01-14 15:58:10.000 014 13978.29 122.21 54920.79 88888.00 2021-01-14 15:58:11.000 014 13980.41 126.65 54916.58 88888.00 2021-01-14 15:58:12.000 014 13980.88 125.43 54920.60 88888.00 2021-01-14 15:58:13.000 014 13977.91 122.65 54920.58 88888.00 2021-01-14 15:58:14.000 014 13977.67 122.59 54920.72 88888.00 2021-01-14 15:58:15.000 014 13977.70 122.64 54920.60 88888.00 2021-01-14 15:58:16.000 014 13977.62 122.57 54920.79 88888.00 2021-01-14 15:58:17.000 014 13977.82 126.34 54917.42 88888.00 2021-01-14 15:58:18.000 014 13979.48 122.82 54920.52 88888.00 2021-01-14 15:58:19.000 014 13977.41 122.75 54920.55 88888.00 2021-01-14 15:58:20.000 014 13977.19 122.90 54920.60 88888.00 2021-01-14 15:58:21.000 014 13977.03 122.87 54920.72 88888.00 2021-01-14 15:58:22.000 014 13977.01 122.84 54920.57 88888.00 2021-01-14 15:58:23.000 014 13977.11 122.94 54920.45 88888.00 2021-01-14 15:58:24.000 014 13977.04 122.85 54920.48 88888.00 2021-01-14 15:58:25.000 014 13976.94 122.96 54920.63 88888.00 2021-01-14 15:58:26.000 014 13976.84 122.95 54920.51 88888.00 2021-01-14 15:58:27.000 014 13976.99 123.09 54920.45 88888.00 2021-01-14 15:58:28.000 014 13976.79 123.21 54920.28 88888.00 2021-01-14 15:58:29.000 014 13976.49 123.09 54920.47 88888.00 2021-01-14 15:58:30.000 014 13979.93 126.59 54917.00 88888.00 2021-01-14 15:58:31.000 014 13976.70 123.52 54920.39 88888.00 2021-01-14 15:58:32.000 014 13976.62 123.41 54920.28 88888.00 2021-01-14 15:58:33.000 014 13977.22 123.93 54920.22 88888.00 2021-01-14 15:58:34.000 014 13976.99 123.63 54920.30 88888.00 2021-01-14 15:58:35.000 014 13976.81 123.88 54920.19 88888.00 2021-01-14 15:58:36.000 014 13976.54 123.81 54920.34 88888.00 2021-01-14 15:58:37.000 014 13976.59 123.83 54920.20 88888.00 2021-01-14 15:58:38.000 014 13977.34 123.89 54920.13 88888.00 2021-01-14 15:58:39.000 014 13976.86 123.99 54920.13 88888.00 2021-01-14 15:58:40.000 014 13977.11 123.99 54920.25 88888.00 2021-01-14 15:58:41.000 014 13977.03 123.94 54920.22 88888.00 2021-01-14 15:58:42.000 014 13976.94 124.13 54920.25 88888.00 2021-01-14 15:58:43.000 014 13977.30 124.11 54920.22 88888.00 2021-01-14 15:58:44.000 014 13977.51 124.00 54920.41 88888.00 2021-01-14 15:58:45.000 014 13979.96 127.09 54917.20 88888.00 2021-01-14 15:58:46.000 014 13977.93 123.67 54920.43 88888.00 2021-01-14 15:58:47.000 014 13977.88 123.75 54920.33 88888.00 2021-01-14 15:58:48.000 014 13977.82 123.56 54920.18 88888.00 2021-01-14 15:58:49.000 014 13978.22 123.52 54920.27 88888.00 2021-01-14 15:58:50.000 014 13978.11 123.42 54920.29 88888.00 2021-01-14 15:58:51.000 014 13981.05 126.24 54917.33 88888.00 2021-01-14 15:58:52.000 014 13978.58 123.01 54920.40 88888.00 2021-01-14 15:58:53.000 014 13978.30 123.02 54920.19 88888.00 2021-01-14 15:58:54.000 014 13978.75 123.21 54920.50 88888.00 2021-01-14 15:58:55.000 014 13978.73 122.70 54920.30 88888.00 2021-01-14 15:58:56.000 014 13979.22 122.39 54920.41 88888.00 2021-01-14 15:58:57.000 014 13979.07 122.37 54920.39 88888.00 2021-01-14 15:58:58.000 014 13978.96 122.41 54920.30 88888.00 2021-01-14 15:58:59.000 014 13979.06 122.27 54920.52 88888.00 2021-01-14 15:59:00.000 014 13979.73 122.39 54920.74 88888.00 2021-01-14 15:59:01.000 014 13979.19 122.54 54920.42 88888.00 2021-01-14 15:59:02.000 014 13979.07 122.30 54920.50 88888.00 2021-01-14 15:59:03.000 014 13979.60 122.47 54920.45 88888.00 2021-01-14 15:59:04.000 014 13979.45 122.76 54920.40 88888.00 2021-01-14 15:59:05.000 014 13979.33 122.64 54920.52 88888.00 2021-01-14 15:59:06.000 014 13982.27 125.69 54917.58 88888.00 2021-01-14 15:59:07.000 014 13979.22 122.92 54920.63 88888.00 2021-01-14 15:59:08.000 014 13979.17 123.19 54920.49 88888.00 2021-01-14 15:59:09.000 014 13982.00 126.42 54917.71 88888.00 2021-01-14 15:59:10.000 014 13979.12 123.67 54920.66 88888.00 2021-01-14 15:59:11.000 014 13979.13 123.72 54920.66 88888.00 2021-01-14 15:59:12.000 014 13979.17 123.78 54920.69 88888.00 2021-01-14 15:59:13.000 014 13978.56 123.94 54920.55 88888.00 2021-01-14 15:59:14.000 014 13978.56 124.18 54920.73 88888.00 2021-01-14 15:59:15.000 014 13981.68 127.61 54917.64 88888.00 2021-01-14 15:59:16.000 014 13980.63 128.44 54917.64 88888.00 2021-01-14 15:59:17.000 014 13980.75 124.81 54920.79 88888.00 2021-01-14 15:59:18.000 014 13978.51 124.77 54920.43 88888.00 2021-01-14 15:59:19.000 014 13978.28 124.95 54920.79 88888.00 2021-01-14 15:59:20.000 014 13978.18 125.05 54920.82 88888.00 2021-01-14 15:59:21.000 014 13978.09 125.01 54920.78 88888.00 2021-01-14 15:59:22.000 014 13978.00 128.89 54917.89 88888.00 2021-01-14 15:59:23.000 014 13979.38 125.03 54920.81 88888.00 2021-01-14 15:59:24.000 014 13978.03 125.13 54920.88 88888.00 2021-01-14 15:59:25.000 014 13978.00 125.24 54921.07 88888.00 2021-01-14 15:59:26.000 014 13977.69 124.96 54921.13 88888.00 2021-01-14 15:59:27.000 014 13978.06 124.95 54920.96 88888.00 2021-01-14 15:59:28.000 014 13978.35 124.64 54920.96 88888.00 2021-01-14 15:59:29.000 014 13978.04 124.64 54920.94 88888.00 2021-01-14 15:59:30.000 014 13977.92 124.66 54920.90 88888.00 2021-01-14 15:59:31.000 014 13980.78 127.61 54917.97 88888.00 2021-01-14 15:59:32.000 014 13978.18 124.28 54920.88 88888.00 2021-01-14 15:59:33.000 014 13977.71 124.05 54920.79 88888.00 2021-01-14 15:59:34.000 014 13978.09 124.07 54920.91 88888.00 2021-01-14 15:59:35.000 014 13977.87 124.01 54920.55 88888.00 2021-01-14 15:59:36.000 014 13980.79 126.71 54917.55 88888.00 2021-01-14 15:59:37.000 014 13977.63 123.44 54920.73 88888.00 2021-01-14 15:59:38.000 014 13977.70 123.23 54920.53 88888.00 2021-01-14 15:59:39.000 014 13977.57 123.56 54920.60 88888.00 2021-01-14 15:59:40.000 014 13977.95 123.14 54920.47 88888.00 2021-01-14 15:59:41.000 014 13980.76 126.04 54917.33 88888.00 2021-01-14 15:59:42.000 014 13977.27 122.90 54920.45 88888.00 2021-01-14 15:59:43.000 014 13977.25 122.76 54920.60 88888.00 2021-01-14 15:59:44.000 014 13977.44 122.81 54920.28 88888.00 2021-01-14 15:59:45.000 014 13977.24 122.43 54920.24 88888.00 2021-01-14 15:59:46.000 014 13977.11 122.43 54920.41 88888.00 2021-01-14 15:59:47.000 014 13976.98 122.37 54920.20 88888.00 2021-01-14 15:59:48.000 014 13976.94 122.23 54920.34 88888.00 2021-01-14 15:59:49.000 014 13976.82 122.22 54920.10 88888.00 2021-01-14 15:59:50.000 014 13976.69 122.14 54919.99 88888.00 2021-01-14 15:59:51.000 014 13976.94 122.05 54920.23 88888.00 2021-01-14 15:59:52.000 014 13976.58 121.93 54919.97 88888.00 2021-01-14 15:59:53.000 014 13976.51 122.03 54919.84 88888.00 2021-01-14 15:59:54.000 014 13976.71 121.97 54919.84 88888.00 2021-01-14 15:59:55.000 014 13976.36 122.07 54919.77 88888.00 2021-01-14 15:59:56.000 014 13976.37 122.00 54919.96 88888.00 2021-01-14 15:59:57.000 014 13976.00 121.94 54919.90 88888.00 2021-01-14 15:59:58.000 014 13976.17 121.92 54919.97 88888.00 2021-01-14 15:59:59.000 014 13976.18 121.86 54919.73 88888.00 2021-01-14 16:00:00.000 014 13976.60 122.18 54919.73 88888.00 2021-01-14 16:00:01.000 014 13976.44 121.68 54917.35 88888.00 2021-01-14 16:00:02.000 014 13976.21 121.63 54919.76 88888.00 2021-01-14 16:00:03.000 014 13976.32 121.62 54919.68 88888.00 2021-01-14 16:00:04.000 014 13976.44 121.49 54915.11 88888.00 2021-01-14 16:00:05.000 014 13980.13 124.84 54916.57 88888.00 2021-01-14 16:00:06.000 014 13976.76 121.49 54919.67 88888.00 2021-01-14 16:00:07.000 014 13977.25 121.55 54919.61 88888.00 2021-01-14 16:00:08.000 014 13976.86 121.23 54919.80 88888.00 2021-01-14 16:00:09.000 014 13976.75 121.26 54919.81 88888.00 2021-01-14 16:00:10.000 014 13977.24 121.32 54919.74 88888.00 2021-01-14 16:00:11.000 014 13979.33 124.41 54916.46 88888.00 2021-01-14 16:00:12.000 014 13977.66 121.21 54919.90 88888.00 2021-01-14 16:00:13.000 014 13977.70 121.17 54919.75 88888.00 2021-01-14 16:00:14.000 014 13978.12 121.25 54919.97 88888.00 2021-01-14 16:00:15.000 014 13978.47 121.36 54920.03 88888.00 2021-01-14 16:00:16.000 014 13978.44 121.35 54919.59 88888.00 2021-01-14 16:00:17.000 014 13978.27 121.04 54919.84 88888.00 2021-01-14 16:00:18.000 014 13978.29 120.99 54920.13 88888.00 2021-01-14 16:00:19.000 014 13978.33 121.08 54920.10 88888.00 2021-01-14 16:00:20.000 014 13979.19 120.94 54919.98 88888.00 2021-01-14 16:00:21.000 014 13978.43 121.29 54920.13 88888.00 2021-01-14 16:00:22.000 014 13978.71 121.67 54920.01 88888.00 2021-01-14 16:00:23.000 014 13978.65 121.15 54920.23 88888.00 2021-01-14 16:00:24.000 014 13978.92 121.29 54920.04 88888.00 2021-01-14 16:00:25.000 014 13978.76 121.42 54920.02 88888.00 2021-01-14 16:00:26.000 014 13978.83 121.53 54920.02 88888.00 2021-01-14 16:00:27.000 014 13979.09 121.66 54920.08 88888.00 2021-01-14 16:00:28.000 014 13978.46 121.94 54920.27 88888.00 2021-01-14 16:00:29.000 014 13978.72 122.10 54920.22 88888.00 2021-01-14 16:00:30.000 014 13978.81 122.49 54920.01 88888.00 2021-01-14 16:00:31.000 014 13978.40 122.17 54920.21 88888.00 2021-01-14 16:00:32.000 014 13980.84 125.86 54916.59 88888.00 2021-01-14 16:00:33.000 014 13978.86 122.95 54920.03 88888.00 2021-01-14 16:00:34.000 014 13978.35 122.47 54920.20 88888.00 2021-01-14 16:00:35.000 014 13978.71 123.16 54920.17 88888.00 2021-01-14 16:00:36.000 014 13978.32 123.02 54920.32 88888.00 2021-01-14 16:00:37.000 014 13977.95 126.16 54917.32 88888.00 2021-01-14 16:00:38.000 014 13980.34 123.04 54920.13 88888.00 2021-01-14 16:00:39.000 014 13978.60 123.25 54920.22 88888.00 2021-01-14 16:00:40.000 014 13978.91 123.47 54920.20 88888.00 2021-01-14 16:00:41.000 014 13978.32 123.27 54920.30 88888.00 2021-01-14 16:00:42.000 014 13978.26 123.19 54920.41 88888.00 2021-01-14 16:00:43.000 014 13978.26 123.19 54920.31 88888.00 2021-01-14 16:00:44.000 014 13978.03 123.17 54919.77 88888.00 2021-01-14 16:00:45.000 014 13978.12 123.03 54920.29 88888.00 2021-01-14 16:00:46.000 014 13978.20 122.99 54920.33 88888.00 2021-01-14 16:00:47.000 014 13978.58 123.00 54920.46 88888.00 2021-01-14 16:00:48.000 014 13978.39 122.97 54920.43 88888.00 2021-01-14 16:00:49.000 014 13978.52 123.03 54920.16 88888.00 2021-01-14 16:00:50.000 014 13977.95 123.06 54920.39 88888.00 2021-01-14 16:00:51.000 014 13978.09 122.93 54920.52 88888.00 2021-01-14 16:00:52.000 014 13978.01 123.04 54920.50 88888.00 2021-01-14 16:00:53.000 014 13978.19 123.06 54920.57 88888.00 2021-01-14 16:00:54.000 014 13978.05 123.12 54920.47 88888.00 2021-01-14 16:00:55.000 014 13977.78 123.14 54920.51 88888.00 2021-01-14 16:00:56.000 014 13978.19 123.07 54920.64 88888.00 2021-01-14 16:00:57.000 014 13977.96 123.19 54920.59 88888.00 2021-01-14 16:00:58.000 014 13977.97 126.65 54915.93 88888.00 2021-01-14 16:00:59.000 014 13981.01 126.29 54918.90 88888.00 2021-01-14 16:01:00.000 014 13977.63 123.31 54920.49 88888.00 2021-01-14 16:01:01.000 014 13977.69 123.37 54920.78 88888.00 2021-01-14 16:01:02.000 014 13977.57 123.38 54920.53 88888.00 2021-01-14 16:01:03.000 014 13977.49 123.26 54920.58 88888.00 2021-01-14 16:01:04.000 014 13979.83 126.76 54917.45 88888.00 2021-01-14 16:01:05.000 014 13977.54 123.45 54919.97 88888.00 2021-01-14 16:01:06.000 014 13977.43 123.15 54920.50 88888.00 2021-01-14 16:01:07.000 014 13977.30 123.29 54920.52 88888.00 2021-01-14 16:01:08.000 014 13977.40 123.19 54920.53 88888.00 2021-01-14 16:01:09.000 014 13977.49 123.61 54920.79 88888.00 2021-01-14 16:01:10.000 014 13977.27 123.39 54920.48 88888.00 2021-01-14 16:01:11.000 014 13977.07 123.28 54920.59 88888.00 2021-01-14 16:01:12.000 014 13977.44 123.13 54920.44 88888.00 2021-01-14 16:01:13.000 014 13977.39 123.19 54920.74 88888.00 2021-01-14 16:01:14.000 014 13977.25 123.37 54920.47 88888.00 2021-01-14 16:01:15.000 014 13977.69 123.16 54920.56 88888.00 2021-01-14 16:01:16.000 014 13977.23 123.42 54920.53 88888.00 2021-01-14 16:01:17.000 014 13977.44 123.46 54920.62 88888.00 2021-01-14 16:01:18.000 014 13977.32 123.38 54920.59 88888.00 2021-01-14 16:01:19.000 014 13977.57 123.54 54920.69 88888.00 2021-01-14 16:01:20.000 014 13977.81 123.87 54920.54 88888.00 2021-01-14 16:01:21.000 014 13977.83 123.42 54920.54 88888.00 2021-01-14 16:01:22.000 014 13977.61 123.60 54920.41 88888.00 2021-01-14 16:01:23.000 014 13977.66 123.52 54920.66 88888.00 2021-01-14 16:01:24.000 014 13977.67 123.24 54920.57 88888.00 2021-01-14 16:01:25.000 014 13978.47 123.52 54920.41 88888.00 2021-01-14 16:01:26.000 014 13978.12 123.33 54920.16 88888.00 2021-01-14 16:01:27.000 014 13978.99 123.94 54920.15 88888.00 2021-01-14 16:01:28.000 014 13978.36 123.15 54920.36 88888.00 2021-01-14 16:01:29.000 014 13981.22 126.32 54917.27 88888.00 2021-01-14 16:01:30.000 014 13978.68 123.05 54919.97 88888.00 2021-01-14 16:01:31.000 014 13978.64 123.06 54920.47 88888.00 2021-01-14 16:01:32.000 014 13979.27 123.25 54920.01 88888.00 2021-01-14 16:01:33.000 014 13978.42 122.93 54920.71 88888.00 2021-01-14 16:01:34.000 014 13981.30 125.87 54917.57 88888.00 2021-01-14 16:01:35.000 014 13978.49 122.73 54920.44 88888.00 2021-01-14 16:01:36.000 014 13978.59 122.89 54920.66 88888.00 2021-01-14 16:01:37.000 014 13978.52 122.42 54920.53 88888.00 2021-01-14 16:01:38.000 014 13978.68 122.56 54920.52 88888.00 2021-01-14 16:01:39.000 014 13978.31 122.58 54920.61 88888.00 2021-01-14 16:01:40.000 014 13978.50 122.55 54920.52 88888.00 2021-01-14 16:01:41.000 014 13978.45 122.81 54920.56 88888.00 2021-01-14 16:01:42.000 014 13978.53 122.59 54920.60 88888.00 2021-01-14 16:01:43.000 014 13978.01 122.65 54920.47 88888.00 2021-01-14 16:01:44.000 014 13978.37 122.49 54920.50 88888.00 2021-01-14 16:01:45.000 014 13978.11 122.47 54920.55 88888.00 2021-01-14 16:01:46.000 014 13978.12 122.50 54920.60 88888.00 2021-01-14 16:01:47.000 014 13978.25 122.78 54920.55 88888.00 2021-01-14 16:01:48.000 014 13978.16 122.87 54920.68 88888.00 2021-01-14 16:01:49.000 014 13977.94 122.91 54920.70 88888.00 2021-01-14 16:01:50.000 014 13980.83 126.13 54917.04 88888.00 2021-01-14 16:01:51.000 014 13977.73 123.01 54920.43 88888.00 2021-01-14 16:01:52.000 014 13977.76 123.22 54920.47 88888.00 2021-01-14 16:01:53.000 014 13977.70 122.93 54920.53 88888.00 2021-01-14 16:01:54.000 014 13977.98 123.56 54920.48 88888.00 2021-01-14 16:01:55.000 014 13977.78 123.12 54920.60 88888.00 2021-01-14 16:01:56.000 014 13981.19 126.95 54917.26 88888.00 2021-01-14 16:01:57.000 014 13978.07 123.70 54920.40 88888.00 2021-01-14 16:01:58.000 014 13978.22 123.50 54920.60 88888.00 2021-01-14 16:01:59.000 014 13977.90 123.54 54920.59 88888.00 2021-01-14 16:02:00.000 014 13977.95 123.65 54920.53 88888.00 2021-01-14 16:02:01.000 014 13978.10 123.66 54920.41 88888.00 2021-01-14 16:02:02.000 014 13978.34 124.01 54920.39 88888.00 2021-01-14 16:02:03.000 014 13978.18 123.61 54920.57 88888.00 2021-01-14 16:02:04.000 014 13978.30 123.54 54920.58 88888.00 2021-01-14 16:02:05.000 014 13978.44 123.69 54920.51 88888.00 2021-01-14 16:02:06.000 014 13977.89 123.31 54920.56 88888.00 2021-01-14 16:02:07.000 014 13978.89 123.58 54920.40 88888.00 2021-01-14 16:02:08.000 014 13978.88 123.38 54920.41 88888.00 2021-01-14 16:02:09.000 014 13978.91 122.98 54920.39 88888.00 2021-01-14 16:02:10.000 014 13978.73 122.52 54920.32 88888.00 2021-01-14 16:02:11.000 014 13978.90 122.61 54920.48 88888.00 2021-01-14 16:02:12.000 014 13978.97 122.43 54920.51 88888.00 2021-01-14 16:02:13.000 014 13979.28 122.13 54920.21 88888.00 2021-01-14 16:02:14.000 014 13978.92 121.94 54920.65 88888.00 2021-01-14 16:02:15.000 014 13979.01 121.80 54920.42 88888.00 2021-01-14 16:02:16.000 014 13978.66 121.74 54920.35 88888.00 2021-01-14 16:02:17.000 014 13979.43 121.51 54920.28 88888.00 2021-01-14 16:02:18.000 014 13979.07 121.36 54920.57 88888.00 2021-01-14 16:02:19.000 014 13979.14 120.79 54920.60 88888.00 2021-01-14 16:02:20.000 014 13978.96 121.09 54920.59 88888.00 2021-01-14 16:02:21.000 014 13982.25 123.99 54917.32 88888.00 2021-01-14 16:02:22.000 014 13979.20 120.97 54920.31 88888.00 2021-01-14 16:02:23.000 014 13978.94 121.06 54920.53 88888.00 2021-01-14 16:02:24.000 014 13978.79 120.82 54920.37 88888.00 2021-01-14 16:02:25.000 014 13979.11 120.62 54920.28 88888.00 2021-01-14 16:02:26.000 014 13981.78 123.89 54917.26 88888.00 2021-01-14 16:02:27.000 014 13978.58 120.98 54920.34 88888.00 2021-01-14 16:02:28.000 014 13978.57 121.00 54920.31 88888.00 2021-01-14 16:02:29.000 014 13978.56 121.00 54920.40 88888.00 2021-01-14 16:02:30.000 014 13978.64 120.86 54920.48 88888.00 2021-01-14 16:02:31.000 014 13978.59 120.93 54920.41 88888.00 2021-01-14 16:02:32.000 014 13978.31 120.95 54920.33 88888.00 2021-01-14 16:02:33.000 014 13978.35 120.87 54920.12 88888.00 2021-01-14 16:02:34.000 014 13977.98 120.88 54920.16 88888.00 2021-01-14 16:02:35.000 014 13978.20 121.04 54920.50 88888.00 2021-01-14 16:02:36.000 014 13982.54 124.88 54917.27 88888.00 2021-01-14 16:02:37.000 014 13981.12 121.12 54920.16 88888.00 2021-01-14 16:02:38.000 014 13978.16 120.98 54920.28 88888.00 2021-01-14 16:02:39.000 014 13978.13 121.51 54920.26 88888.00 2021-01-14 16:02:40.000 014 13977.58 120.87 54920.40 88888.00 2021-01-14 16:02:41.000 014 13977.88 121.02 54920.28 88888.00 2021-01-14 16:02:42.000 014 13979.51 124.16 54917.13 88888.00 2021-01-14 16:02:43.000 014 13978.12 121.07 54920.37 88888.00 2021-01-14 16:02:44.000 014 13977.54 121.07 54920.48 88888.00 2021-01-14 16:02:45.000 014 13977.23 121.17 54920.36 88888.00 2021-01-14 16:02:46.000 014 13977.57 121.53 54919.88 88888.00 2021-01-14 16:02:47.000 014 13977.81 121.37 54920.16 88888.00 2021-01-14 16:02:48.000 014 13977.26 121.33 54920.08 88888.00 2021-01-14 16:02:49.000 014 13977.66 121.26 54920.34 88888.00 2021-01-14 16:02:50.000 014 13977.21 121.52 54920.07 88888.00 2021-01-14 16:02:51.000 014 13977.53 121.48 54920.21 88888.00 2021-01-14 16:02:52.000 014 13977.03 121.42 54920.29 88888.00 2021-01-14 16:02:53.000 014 13977.44 121.30 54920.15 88888.00 2021-01-14 16:02:54.000 014 13977.68 121.50 54920.19 88888.00 2021-01-14 16:02:55.000 014 13977.26 121.54 54920.16 88888.00 2021-01-14 16:02:56.000 014 13977.25 121.42 54920.26 88888.00 2021-01-14 16:02:57.000 014 13977.19 121.69 54920.03 88888.00 2021-01-14 16:02:58.000 014 13977.51 121.51 54920.21 88888.00 2021-01-14 16:02:59.000 014 13977.44 121.61 54920.25 88888.00 2021-01-14 16:03:00.000 014 13977.38 121.65 54920.28 88888.00 2021-01-14 16:03:01.000 014 13977.74 121.76 54920.28 88888.00 2021-01-14 16:03:02.000 014 13977.68 121.87 54920.18 88888.00 2021-01-14 16:03:03.000 014 13977.55 121.86 54920.28 88888.00 2021-01-14 16:03:04.000 014 13977.64 121.83 54920.30 88888.00 2021-01-14 16:03:05.000 014 13977.51 121.74 54920.29 88888.00 2021-01-14 16:03:06.000 014 13977.83 121.90 54920.22 88888.00 2021-01-14 16:03:07.000 014 13980.65 125.30 54917.17 88888.00 2021-01-14 16:03:08.000 014 13977.93 122.05 54920.34 88888.00 2021-01-14 16:03:09.000 014 13977.72 122.06 54920.41 88888.00 2021-01-14 16:03:10.000 014 13977.54 122.45 54920.38 88888.00 2021-01-14 16:03:11.000 014 13977.44 122.63 54920.33 88888.00 2021-01-14 16:03:12.000 014 13980.53 125.43 54917.27 88888.00 2021-01-14 16:03:13.000 014 13977.80 122.36 54920.41 88888.00 2021-01-14 16:03:14.000 014 13977.81 122.45 54920.30 88888.00 2021-01-14 16:03:15.000 014 13977.76 122.54 54920.17 88888.00 2021-01-14 16:03:16.000 014 13977.80 122.41 54920.41 88888.00 2021-01-14 16:03:17.000 014 13977.50 123.06 54919.89 88888.00 2021-01-14 16:03:18.000 014 13977.69 122.62 54920.45 88888.00 2021-01-14 16:03:19.000 014 13978.14 122.71 54920.33 88888.00 2021-01-14 16:03:20.000 014 13977.96 122.78 54920.29 88888.00 2021-01-14 16:03:21.000 014 13977.91 122.62 54920.34 88888.00 2021-01-14 16:03:22.000 014 13977.47 122.73 54920.45 88888.00 2021-01-14 16:03:23.000 014 13977.76 122.81 54920.43 88888.00 2021-01-14 16:03:24.000 014 13978.02 122.77 54920.34 88888.00 2021-01-14 16:03:25.000 014 13977.94 122.64 54920.48 88888.00 2021-01-14 16:03:26.000 014 13977.67 122.65 54920.20 88888.00 2021-01-14 16:03:27.000 014 13977.63 122.61 54920.18 88888.00 2021-01-14 16:03:28.000 014 13977.74 123.18 54920.28 88888.00 2021-01-14 16:03:29.000 014 13978.27 122.54 54920.34 88888.00 2021-01-14 16:03:30.000 014 13977.69 122.35 54920.54 88888.00 2021-01-14 16:03:31.000 014 13977.70 122.53 54920.00 88888.00 2021-01-14 16:03:32.000 014 13977.62 122.15 54920.29 88888.00 2021-01-14 16:03:33.000 014 13980.66 125.20 54917.20 88888.00 2021-01-14 16:03:34.000 014 13978.21 122.48 54919.99 88888.00 2021-01-14 16:03:35.000 014 13978.02 121.76 54919.98 88888.00 2021-01-14 16:03:36.000 014 13978.20 121.51 54920.36 88888.00 2021-01-14 16:03:37.000 014 13978.00 121.61 54920.15 88888.00 2021-01-14 16:03:38.000 014 13977.87 121.19 54920.34 88888.00 2021-01-14 16:03:39.000 014 13981.03 124.76 54917.21 88888.00 2021-01-14 16:03:40.000 014 13978.08 121.26 54920.25 88888.00 2021-01-14 16:03:41.000 014 13978.33 121.56 54920.05 88888.00 2021-01-14 16:03:42.000 014 13977.83 121.54 54920.27 88888.00 2021-01-14 16:03:43.000 014 13980.74 124.72 54917.12 88888.00 2021-01-14 16:03:44.000 014 13978.23 121.36 54920.21 88888.00 2021-01-14 16:03:45.000 014 13977.99 121.21 54920.35 88888.00 2021-01-14 16:03:46.000 014 13977.57 121.32 54920.43 88888.00 2021-01-14 16:03:47.000 014 13977.56 121.29 54920.28 88888.00 2021-01-14 16:03:48.000 014 13977.68 121.42 54920.38 88888.00 2021-01-14 16:03:49.000 014 13978.13 122.15 54920.58 88888.00 2021-01-14 16:03:50.000 014 13977.39 121.73 54920.62 88888.00 2021-01-14 16:03:51.000 014 13977.76 121.63 54920.37 88888.00 2021-01-14 16:03:52.000 014 13977.10 122.06 54920.32 88888.00 2021-01-14 16:03:53.000 014 13977.07 121.99 54920.41 88888.00 2021-01-14 16:03:54.000 014 13976.98 122.18 54920.44 88888.00 2021-01-14 16:03:55.000 014 13976.79 122.28 54920.34 88888.00 2021-01-14 16:03:56.000 014 13976.51 122.58 54920.49 88888.00 2021-01-14 16:03:57.000 014 13976.46 122.75 54920.50 88888.00 2021-01-14 16:03:58.000 014 13976.47 122.88 54920.47 88888.00 2021-01-14 16:03:59.000 014 13976.32 123.60 54920.39 88888.00 2021-01-14 16:04:00.000 014 13976.11 123.50 54920.18 88888.00 2021-01-14 16:04:01.000 014 13975.79 123.52 54920.26 88888.00 2021-01-14 16:04:02.000 014 13975.88 123.76 54920.47 88888.00 2021-01-14 16:04:03.000 014 13975.68 125.99 54917.21 88888.00 2021-01-14 16:04:04.000 014 13978.90 124.57 54920.25 88888.00 2021-01-14 16:04:05.000 014 13975.50 124.62 54920.40 88888.00 2021-01-14 16:04:06.000 014 13975.58 124.71 54920.34 88888.00 2021-01-14 16:04:07.000 014 13975.68 124.38 54920.53 88888.00 2021-01-14 16:04:08.000 014 13975.69 124.59 54920.32 88888.00 2021-01-14 16:04:09.000 014 13976.01 127.94 54917.19 88888.00 2021-01-14 16:04:10.000 014 13976.93 124.61 54920.33 88888.00 2021-01-14 16:04:11.000 014 13975.81 124.56 54920.32 88888.00 2021-01-14 16:04:12.000 014 13975.27 124.35 54920.50 88888.00 2021-01-14 16:04:13.000 014 13975.40 124.43 54920.44 88888.00 2021-01-14 16:04:14.000 014 13976.13 124.35 54920.22 88888.00 2021-01-14 16:04:15.000 014 13975.60 124.12 54920.28 88888.00 2021-01-14 16:04:16.000 014 13975.74 124.13 54920.28 88888.00 2021-01-14 16:04:17.000 014 13975.81 123.82 54920.22 88888.00 2021-01-14 16:04:18.000 014 13975.72 123.59 54920.09 88888.00 2021-01-14 16:04:19.000 014 13975.84 123.39 54920.06 88888.00 2021-01-14 16:04:20.000 014 13976.12 123.12 54919.95 88888.00 2021-01-14 16:04:21.000 014 13976.21 122.93 54920.16 88888.00 2021-01-14 16:04:22.000 014 13975.81 122.79 54920.25 88888.00 2021-01-14 16:04:23.000 014 13976.20 122.43 54920.02 88888.00 2021-01-14 16:04:24.000 014 13976.58 122.57 54919.92 88888.00 2021-01-14 16:04:25.000 014 13975.99 122.33 54920.06 88888.00 2021-01-14 16:04:26.000 014 13976.16 121.91 54920.03 88888.00 2021-01-14 16:04:27.000 014 13976.00 121.66 54919.84 88888.00 2021-01-14 16:04:28.000 014 13976.09 121.34 54919.59 88888.00 2021-01-14 16:04:29.000 014 13976.52 121.80 54919.93 88888.00 2021-01-14 16:04:30.000 014 13975.91 121.33 54919.99 88888.00 2021-01-14 16:04:31.000 014 13975.73 121.19 54919.95 88888.00 2021-01-14 16:04:32.000 014 13975.80 121.23 54919.75 88888.00 2021-01-14 16:04:33.000 014 13978.70 124.00 54916.52 88888.00 2021-01-14 16:04:34.000 014 13975.11 120.87 54919.76 88888.00 2021-01-14 16:04:35.000 014 13975.51 120.98 54919.78 88888.00 2021-01-14 16:04:36.000 014 13975.45 120.85 54919.78 88888.00 2021-01-14 16:04:37.000 014 13975.14 120.74 54919.78 88888.00 2021-01-14 16:04:38.000 014 13975.23 120.90 54919.64 88888.00 2021-01-14 16:04:39.000 014 13976.49 124.04 54916.50 88888.00 2021-01-14 16:04:40.000 014 13975.42 120.47 54919.60 88888.00 2021-01-14 16:04:41.000 014 13974.93 120.52 54919.59 88888.00 2021-01-14 16:04:42.000 014 13974.74 120.66 54919.53 88888.00 2021-01-14 16:04:43.000 014 13974.55 120.24 54919.52 88888.00 2021-01-14 16:04:44.000 014 13974.74 120.63 54919.40 88888.00 2021-01-14 16:04:45.000 014 13974.45 120.29 54919.40 88888.00 2021-01-14 16:04:46.000 014 13974.23 120.09 54919.38 88888.00 2021-01-14 16:04:47.000 014 13974.45 119.94 54919.27 88888.00 2021-01-14 16:04:48.000 014 13974.17 120.19 54919.28 88888.00 2021-01-14 16:04:49.000 014 13974.05 119.91 54919.04 88888.00 2021-01-14 16:04:50.000 014 13974.08 119.90 54919.11 88888.00 2021-01-14 16:04:51.000 014 13973.96 119.83 54919.08 88888.00 2021-01-14 16:04:52.000 014 13973.68 119.80 54919.16 88888.00 2021-01-14 16:04:53.000 014 13973.45 119.68 54918.92 88888.00 2021-01-14 16:04:54.000 014 13973.52 119.85 54918.81 88888.00 2021-01-14 16:04:55.000 014 13973.50 119.79 54918.90 88888.00 2021-01-14 16:04:56.000 014 13973.48 119.85 54918.89 88888.00 2021-01-14 16:04:57.000 014 13973.43 120.11 54919.03 88888.00 2021-01-14 16:04:58.000 014 13973.58 120.39 54918.88 88888.00 2021-01-14 16:04:59.000 014 13973.73 120.10 54918.66 88888.00 2021-01-14 16:05:00.000 014 13973.95 119.98 54918.79 88888.00 2021-01-14 16:05:01.000 014 13973.86 120.02 54916.58 88888.00 2021-01-14 16:05:02.000 014 13973.80 119.92 54918.68 88888.00 2021-01-14 16:05:03.000 014 13973.93 120.32 54918.67 88888.00 2021-01-14 16:05:04.000 014 13977.07 123.20 54915.43 88888.00 2021-01-14 16:05:05.000 014 13974.61 120.28 54918.63 88888.00 2021-01-14 16:05:06.000 014 13974.44 120.39 54918.71 88888.00 2021-01-14 16:05:07.000 014 13977.95 123.47 54915.69 88888.00 2021-01-14 16:05:08.000 014 13974.70 120.51 54918.86 88888.00 2021-01-14 16:05:09.000 014 13975.22 120.68 54918.63 88888.00 2021-01-14 16:05:10.000 014 13974.93 120.40 54918.81 88888.00 2021-01-14 16:05:11.000 014 13975.31 120.70 54918.80 88888.00 2021-01-14 16:05:12.000 014 13975.37 120.61 54918.99 88888.00 2021-01-14 16:05:13.000 014 13975.70 121.10 54918.77 88888.00 2021-01-14 16:05:14.000 014 13975.42 121.05 54918.68 88888.00 2021-01-14 16:05:15.000 014 13975.77 121.24 54918.90 88888.00 2021-01-14 16:05:16.000 014 13976.01 121.76 54918.83 88888.00 2021-01-14 16:05:17.000 014 13975.83 121.64 54919.07 88888.00 2021-01-14 16:05:18.000 014 13975.89 121.69 54916.97 88888.00 2021-01-14 16:05:19.000 014 13979.27 125.49 54915.79 88888.00 2021-01-14 16:05:20.000 014 13976.48 122.10 54918.91 88888.00 2021-01-14 16:05:21.000 014 13976.35 122.37 54918.97 88888.00 2021-01-14 16:05:22.000 014 13976.61 122.54 54919.01 88888.00 2021-01-14 16:05:23.000 014 13976.72 122.63 54919.15 88888.00 2021-01-14 16:05:24.000 014 13976.43 125.70 54915.97 88888.00 2021-01-14 16:05:25.000 014 13977.86 122.97 54919.22 88888.00 2021-01-14 16:05:26.000 014 13977.14 123.14 54919.34 88888.00 2021-01-14 16:05:27.000 014 13976.62 123.29 54919.26 88888.00 2021-01-14 16:05:28.000 014 13976.88 123.78 54919.21 88888.00 2021-01-14 16:05:29.000 014 13976.54 123.58 54919.16 88888.00 2021-01-14 16:05:30.000 014 13976.71 123.68 54919.07 88888.00 2021-01-14 16:05:31.000 014 13977.10 123.85 54919.29 88888.00 2021-01-14 16:05:32.000 014 13976.58 123.99 54919.47 88888.00 2021-01-14 16:05:33.000 014 13976.66 124.03 54919.49 88888.00 2021-01-14 16:05:34.000 014 13976.72 124.11 54917.44 88888.00 2021-01-14 16:05:35.000 014 13979.72 127.24 54919.09 88888.00 2021-01-14 16:05:36.000 014 13976.83 124.14 54919.39 88888.00 2021-01-14 16:05:37.000 014 13976.59 124.25 54919.40 88888.00 2021-01-14 16:05:38.000 014 13976.77 124.25 54919.62 88888.00 2021-01-14 16:05:39.000 014 13976.85 124.34 54919.56 88888.00 2021-01-14 16:05:40.000 014 13979.89 127.30 54916.60 88888.00 2021-01-14 16:05:41.000 014 13976.88 124.46 54919.65 88888.00 2021-01-14 16:05:42.000 014 13977.02 124.38 54919.56 88888.00 2021-01-14 16:05:43.000 014 13977.07 124.10 54919.59 88888.00 2021-01-14 16:05:44.000 014 13976.81 124.07 54919.67 88888.00 2021-01-14 16:05:45.000 014 13977.07 124.16 54919.53 88888.00 2021-01-14 16:05:46.000 014 13977.04 124.31 54919.60 88888.00 2021-01-14 16:05:47.000 014 13976.95 123.98 54919.86 88888.00 2021-01-14 16:05:48.000 014 13977.36 124.01 54919.77 88888.00 2021-01-14 16:05:49.000 014 13976.92 124.29 54919.66 88888.00 2021-01-14 16:05:50.000 014 13979.94 127.15 54916.73 88888.00 2021-01-14 16:05:51.000 014 13977.27 123.83 54919.93 88888.00 2021-01-14 16:05:52.000 014 13977.14 123.75 54920.06 88888.00 2021-01-14 16:05:53.000 014 13977.25 123.56 54919.91 88888.00 2021-01-14 16:05:54.000 014 13977.39 123.44 54919.86 88888.00 2021-01-14 16:05:55.000 014 13978.18 126.58 54916.69 88888.00 2021-01-14 16:05:56.000 014 13978.39 123.38 54919.95 88888.00 2021-01-14 16:05:57.000 014 13977.18 123.09 54919.95 88888.00 2021-01-14 16:05:58.000 014 13977.78 123.00 54919.76 88888.00 2021-01-14 16:05:59.000 014 13977.20 123.00 54919.52 88888.00 2021-01-14 16:06:00.000 014 13977.36 122.85 54919.60 88888.00 2021-01-14 16:06:01.000 014 13977.49 122.77 54919.90 88888.00 2021-01-14 16:06:02.000 014 13977.51 122.52 54920.06 88888.00 2021-01-14 16:06:03.000 014 13977.29 122.62 54919.78 88888.00 2021-01-14 16:06:04.000 014 13977.39 122.43 54919.85 88888.00 2021-01-14 16:06:05.000 014 13977.51 122.38 54919.80 88888.00 2021-01-14 16:06:06.000 014 13977.60 122.46 54919.97 88888.00 2021-01-14 16:06:07.000 014 13977.51 122.23 54920.10 88888.00 2021-01-14 16:06:08.000 014 13977.63 122.24 54919.65 88888.00 2021-01-14 16:06:09.000 014 13977.52 122.15 54920.01 88888.00 2021-01-14 16:06:10.000 014 13977.49 122.24 54920.12 88888.00 2021-01-14 16:06:11.000 014 13977.58 122.70 54920.03 88888.00 2021-01-14 16:06:12.000 014 13977.59 122.58 54920.16 88888.00 2021-01-14 16:06:13.000 014 13977.83 122.69 54919.78 88888.00 2021-01-14 16:06:14.000 014 13977.63 122.63 54919.59 88888.00 2021-01-14 16:06:15.000 014 13977.67 122.93 54920.21 88888.00 2021-01-14 16:06:16.000 014 13980.43 126.20 54916.80 88888.00 2021-01-14 16:06:17.000 014 13977.43 123.40 54920.12 88888.00 2021-01-14 16:06:18.000 014 13977.38 123.24 54919.97 88888.00 2021-01-14 16:06:19.000 014 13977.14 123.84 54920.22 88888.00 2021-01-14 16:06:20.000 014 13976.88 123.88 54920.06 88888.00 2021-01-14 16:06:21.000 014 13979.90 127.17 54916.99 88888.00 2021-01-14 16:06:22.000 014 13977.12 124.27 54920.38 88888.00 2021-01-14 16:06:23.000 014 13977.56 124.18 54920.29 88888.00 2021-01-14 16:06:24.000 014 13977.36 124.36 54920.28 88888.00 2021-01-14 16:06:25.000 014 13977.31 124.63 54920.18 88888.00 2021-01-14 16:06:26.000 014 13977.18 125.14 54920.32 88888.00 2021-01-14 16:06:27.000 014 13977.03 124.61 54920.50 88888.00 2021-01-14 16:06:28.000 014 13977.56 124.64 54920.49 88888.00 2021-01-14 16:06:29.000 014 13976.98 124.34 54920.54 88888.00 2021-01-14 16:06:30.000 014 13977.17 124.50 54920.30 88888.00 2021-01-14 16:06:31.000 014 13977.02 124.49 54920.49 88888.00 2021-01-14 16:06:32.000 014 13976.85 124.17 54920.36 88888.00 2021-01-14 16:06:33.000 014 13976.86 124.00 54920.61 88888.00 2021-01-14 16:06:34.000 014 13976.90 124.00 54920.14 88888.00 2021-01-14 16:06:35.000 014 13976.91 124.36 54920.44 88888.00 2021-01-14 16:06:36.000 014 13977.26 123.89 54920.48 88888.00 2021-01-14 16:06:37.000 014 13976.81 123.45 54920.43 88888.00 2021-01-14 16:06:38.000 014 13976.58 123.50 54920.50 88888.00 2021-01-14 16:06:39.000 014 13976.89 123.46 54920.55 88888.00 2021-01-14 16:06:40.000 014 13976.97 123.09 54920.38 88888.00 2021-01-14 16:06:41.000 014 13976.61 123.37 54920.33 88888.00 2021-01-14 16:06:42.000 014 13976.55 122.94 54920.53 88888.00 2021-01-14 16:06:43.000 014 13976.57 122.82 54920.34 88888.00 2021-01-14 16:06:44.000 014 13976.42 122.86 54920.51 88888.00 2021-01-14 16:06:45.000 014 13976.37 122.97 54920.32 88888.00 2021-01-14 16:06:46.000 014 13976.68 123.49 54916.76 88888.00 2021-01-14 16:06:47.000 014 13979.16 124.25 54919.86 88888.00 2021-01-14 16:06:48.000 014 13976.12 122.62 54920.24 88888.00 2021-01-14 16:06:49.000 014 13976.49 122.50 54920.14 88888.00 2021-01-14 16:06:50.000 014 13976.15 122.70 54920.16 88888.00 2021-01-14 16:06:51.000 014 13976.29 122.61 54919.89 88888.00 2021-01-14 16:06:52.000 014 13979.16 125.80 54917.03 88888.00 2021-01-14 16:06:53.000 014 13976.41 122.87 54920.19 88888.00 2021-01-14 16:06:54.000 014 13976.25 122.68 54919.75 88888.00 2021-01-14 16:06:55.000 014 13976.14 122.75 54920.03 88888.00 2021-01-14 16:06:56.000 014 13976.51 122.86 54920.02 88888.00 2021-01-14 16:06:57.000 014 13976.40 122.87 54919.82 88888.00 2021-01-14 16:06:58.000 014 13976.43 122.99 54919.84 88888.00 2021-01-14 16:06:59.000 014 13976.04 122.92 54919.63 88888.00 2021-01-14 16:07:00.000 014 13976.22 123.05 54919.98 88888.00 2021-01-14 16:07:01.000 014 13976.18 123.08 54919.53 88888.00 2021-01-14 16:07:02.000 014 13976.44 123.37 54919.52 88888.00 2021-01-14 16:07:03.000 014 13976.59 123.30 54919.70 88888.00 2021-01-14 16:07:04.000 014 13976.13 123.31 54919.59 88888.00 2021-01-14 16:07:05.000 014 13976.58 123.26 54919.83 88888.00 2021-01-14 16:07:06.000 014 13979.90 127.05 54916.75 88888.00 2021-01-14 16:07:07.000 014 13979.13 123.50 54919.61 88888.00 2021-01-14 16:07:08.000 014 13977.06 123.44 54919.82 88888.00 2021-01-14 16:07:09.000 014 13976.62 123.14 54919.81 88888.00 2021-01-14 16:07:10.000 014 13976.58 123.28 54919.65 88888.00 2021-01-14 16:07:11.000 014 13976.87 123.37 54919.53 88888.00 2021-01-14 16:07:12.000 014 13976.91 126.88 54916.44 88888.00 2021-01-14 16:07:13.000 014 13979.02 123.43 54919.85 88888.00 2021-01-14 16:07:14.000 014 13976.95 123.34 54919.92 88888.00 2021-01-14 16:07:15.000 014 13977.28 123.44 54919.84 88888.00 2021-01-14 16:07:16.000 014 13977.17 123.73 54919.83 88888.00 2021-01-14 16:07:17.000 014 13977.21 123.60 54920.03 88888.00 2021-01-14 16:07:18.000 014 13977.43 123.60 54919.97 88888.00 2021-01-14 16:07:19.000 014 13977.24 123.58 54919.84 88888.00 2021-01-14 16:07:20.000 014 13977.62 123.66 54919.96 88888.00 2021-01-14 16:07:21.000 014 13977.41 123.83 54919.93 88888.00 2021-01-14 16:07:22.000 014 13977.42 123.94 54920.00 88888.00 2021-01-14 16:07:23.000 014 13980.65 127.27 54916.87 88888.00 2021-01-14 16:07:24.000 014 13977.51 123.93 54920.05 88888.00 2021-01-14 16:07:25.000 014 13977.47 124.12 54920.01 88888.00 2021-01-14 16:07:26.000 014 13977.80 123.97 54920.13 88888.00 2021-01-14 16:07:27.000 014 13977.58 124.41 54919.89 88888.00 2021-01-14 16:07:28.000 014 13978.42 124.49 54920.18 88888.00 2021-01-14 16:07:29.000 014 13977.69 124.18 54920.00 88888.00 2021-01-14 16:07:30.000 014 13978.17 124.28 54920.10 88888.00 2021-01-14 16:07:31.000 014 13977.88 124.44 54920.14 88888.00 2021-01-14 16:07:32.000 014 13977.91 124.32 54920.01 88888.00 2021-01-14 16:07:33.000 014 13978.56 124.73 54920.19 88888.00 2021-01-14 16:07:34.000 014 13977.98 124.12 54920.29 88888.00 2021-01-14 16:07:35.000 014 13977.84 124.24 54920.38 88888.00 2021-01-14 16:07:36.000 014 13978.04 124.08 54919.98 88888.00 2021-01-14 16:07:37.000 014 13978.45 124.10 54920.34 88888.00 2021-01-14 16:07:38.000 014 13981.00 127.18 54917.19 88888.00 2021-01-14 16:07:39.000 014 13978.29 123.69 54920.35 88888.00 2021-01-14 16:07:40.000 014 13978.20 123.84 54920.31 88888.00 2021-01-14 16:07:41.000 014 13978.05 123.75 54920.34 88888.00 2021-01-14 16:07:42.000 014 13978.39 123.52 54920.43 88888.00 2021-01-14 16:07:43.000 014 13978.17 123.50 54920.23 88888.00 2021-01-14 16:07:44.000 014 13977.93 126.30 54917.33 88888.00 2021-01-14 16:07:45.000 014 13980.17 123.31 54920.30 88888.00 2021-01-14 16:07:46.000 014 13977.99 122.88 54920.26 88888.00 2021-01-14 16:07:47.000 014 13978.26 122.78 54920.38 88888.00 2021-01-14 16:07:48.000 014 13978.05 122.54 54920.32 88888.00 2021-01-14 16:07:49.000 014 13977.82 122.33 54920.34 88888.00 2021-01-14 16:07:50.000 014 13978.05 122.50 54920.27 88888.00 2021-01-14 16:07:51.000 014 13977.69 121.65 54920.27 88888.00 2021-01-14 16:07:52.000 014 13977.82 121.73 54920.20 88888.00 2021-01-14 16:07:53.000 014 13978.27 121.59 54920.20 88888.00 2021-01-14 16:07:54.000 014 13977.51 121.43 54920.24 88888.00 2021-01-14 16:07:55.000 014 13977.37 121.32 54920.28 88888.00 2021-01-14 16:07:56.000 014 13977.32 121.05 54920.23 88888.00 2021-01-14 16:07:57.000 014 13977.69 120.92 54920.31 88888.00 2021-01-14 16:07:58.000 014 13978.01 120.85 54920.20 88888.00 2021-01-14 16:07:59.000 014 13977.55 120.73 54920.35 88888.00 2021-01-14 16:08:00.000 014 13977.35 120.71 54920.12 88888.00 2021-01-14 16:08:01.000 014 13977.36 120.35 54920.09 88888.00 2021-01-14 16:08:02.000 014 13980.39 123.56 54917.21 88888.00 2021-01-14 16:08:03.000 014 13977.36 120.39 54920.16 88888.00 2021-01-14 16:08:04.000 014 13977.49 120.28 54920.17 88888.00 2021-01-14 16:08:05.000 014 13977.75 120.83 54920.12 88888.00 2021-01-14 16:08:06.000 014 13977.30 120.29 54920.09 88888.00 2021-01-14 16:08:07.000 014 13977.48 120.42 54920.15 88888.00 2021-01-14 16:08:08.000 014 13980.31 123.62 54916.96 88888.00 2021-01-14 16:08:09.000 014 13977.09 120.25 54920.22 88888.00 2021-01-14 16:08:10.000 014 13977.06 120.48 54920.03 88888.00 2021-01-14 16:08:11.000 014 13977.56 120.52 54920.25 88888.00 2021-01-14 16:08:12.000 014 13977.04 120.60 54920.12 88888.00 2021-01-14 16:08:13.000 014 13977.19 120.73 54919.95 88888.00 2021-01-14 16:08:14.000 014 13977.05 120.77 54920.16 88888.00 2021-01-14 16:08:15.000 014 13976.88 120.88 54920.02 88888.00 2021-01-14 16:08:16.000 014 13976.81 120.91 54920.02 88888.00 2021-01-14 16:08:17.000 014 13976.78 121.05 54920.10 88888.00 2021-01-14 16:08:18.000 014 13976.79 121.36 54920.21 88888.00 2021-01-14 16:08:19.000 014 13976.82 121.59 54920.22 88888.00 2021-01-14 16:08:20.000 014 13976.85 121.74 54920.10 88888.00 2021-01-14 16:08:21.000 014 13976.64 121.56 54920.28 88888.00 2021-01-14 16:08:22.000 014 13976.80 121.98 54920.21 88888.00 2021-01-14 16:08:23.000 014 13976.80 121.93 54920.05 88888.00 2021-01-14 16:08:24.000 014 13976.75 121.80 54920.01 88888.00 2021-01-14 16:08:25.000 014 13976.73 122.17 54920.16 88888.00 2021-01-14 16:08:26.000 014 13976.65 122.15 54920.20 88888.00 2021-01-14 16:08:27.000 014 13976.65 122.28 54920.16 88888.00 2021-01-14 16:08:28.000 014 13977.00 122.32 54920.17 88888.00 2021-01-14 16:08:29.000 014 13977.00 122.24 54920.33 88888.00 2021-01-14 16:08:30.000 014 13976.81 122.25 54920.29 88888.00 2021-01-14 16:08:31.000 014 13976.72 122.48 54920.18 88888.00 2021-01-14 16:08:32.000 014 13976.96 122.84 54917.09 88888.00 2021-01-14 16:08:33.000 014 13980.12 124.22 54920.15 88888.00 2021-01-14 16:08:34.000 014 13977.17 122.62 54920.29 88888.00 2021-01-14 16:08:35.000 014 13977.01 122.68 54920.16 88888.00 2021-01-14 16:08:36.000 014 13976.85 122.55 54920.21 88888.00 2021-01-14 16:08:37.000 014 13976.93 122.58 54920.34 88888.00 2021-01-14 16:08:38.000 014 13980.20 125.80 54917.02 88888.00 2021-01-14 16:08:39.000 014 13976.91 122.59 54920.30 88888.00 2021-01-14 16:08:40.000 014 13976.99 122.74 54920.34 88888.00 2021-01-14 16:08:41.000 014 13977.04 122.69 54920.47 88888.00 2021-01-14 16:08:42.000 014 13976.81 122.99 54920.47 88888.00 2021-01-14 16:08:43.000 014 13976.86 123.06 54920.34 88888.00 2021-01-14 16:08:44.000 014 13977.11 122.85 54920.38 88888.00 2021-01-14 16:08:45.000 014 13976.56 122.98 54920.28 88888.00 2021-01-14 16:08:46.000 014 13976.84 123.10 54920.40 88888.00 2021-01-14 16:08:47.000 014 13976.98 123.12 54920.28 88888.00 2021-01-14 16:08:48.000 014 13977.45 123.48 54920.19 88888.00 2021-01-14 16:08:49.000 014 13976.94 123.26 54920.28 88888.00 2021-01-14 16:08:50.000 014 13976.62 123.34 54920.35 88888.00 2021-01-14 16:08:51.000 014 13976.55 123.38 54920.45 88888.00 2021-01-14 16:08:52.000 014 13976.49 123.45 54920.53 88888.00 2021-01-14 16:08:53.000 014 13976.58 123.45 54920.28 88888.00 2021-01-14 16:08:54.000 014 13976.46 123.36 54920.51 88888.00 2021-01-14 16:08:55.000 014 13976.73 123.50 54920.30 88888.00 2021-01-14 16:08:56.000 014 13976.25 123.27 54920.37 88888.00 2021-01-14 16:08:57.000 014 13976.38 123.52 54920.29 88888.00 2021-01-14 16:08:58.000 014 13976.29 123.53 54920.32 88888.00 2021-01-14 16:08:59.000 014 13976.33 123.47 54920.47 88888.00 2021-01-14 16:09:00.000 014 13976.05 123.59 54920.38 88888.00 2021-01-14 16:09:01.000 014 13978.98 126.54 54917.24 88888.00 2021-01-14 16:09:02.000 014 13976.01 123.16 54920.28 88888.00 2021-01-14 16:09:03.000 014 13975.82 123.44 54920.22 88888.00 2021-01-14 16:09:04.000 014 13975.81 123.28 54920.16 88888.00 2021-01-14 16:09:05.000 014 13975.73 123.31 54920.03 88888.00 2021-01-14 16:09:06.000 014 13977.26 126.45 54917.07 88888.00 2021-01-14 16:09:07.000 014 13976.16 123.11 54920.38 88888.00 2021-01-14 16:09:08.000 014 13975.34 123.06 54920.09 88888.00 2021-01-14 16:09:09.000 014 13975.74 123.07 54920.28 88888.00 2021-01-14 16:09:10.000 014 13975.43 122.88 54919.72 88888.00 2021-01-14 16:09:11.000 014 13975.61 122.71 54920.16 88888.00 2021-01-14 16:09:12.000 014 13975.36 122.75 54919.81 88888.00 2021-01-14 16:09:13.000 014 13975.25 122.80 54920.06 88888.00 2021-01-14 16:09:14.000 014 13975.04 122.61 54920.13 88888.00 2021-01-14 16:09:15.000 014 13975.37 122.49 54920.14 88888.00 2021-01-14 16:09:16.000 014 13974.91 122.32 54920.17 88888.00 2021-01-14 16:09:17.000 014 13974.61 122.24 54919.94 88888.00 2021-01-14 16:09:18.000 014 13974.84 122.48 54919.84 88888.00 2021-01-14 16:09:19.000 014 13974.79 122.37 54919.69 88888.00 2021-01-14 16:09:20.000 014 13974.79 122.87 54919.88 88888.00 2021-01-14 16:09:21.000 014 13974.67 122.39 54920.01 88888.00 2021-01-14 16:09:22.000 014 13974.61 122.24 54919.84 88888.00 2021-01-14 16:09:23.000 014 13974.38 122.61 54919.75 88888.00 2021-01-14 16:09:24.000 014 13974.36 122.57 54919.92 88888.00 2021-01-14 16:09:25.000 014 13974.16 122.67 54919.25 88888.00 2021-01-14 16:09:26.000 014 13974.77 122.37 54919.95 88888.00 2021-01-14 16:09:27.000 014 13974.32 122.59 54919.71 88888.00 2021-01-14 16:09:28.000 014 13974.28 122.65 54919.59 88888.00 2021-01-14 16:09:29.000 014 13974.24 122.57 54919.74 88888.00 2021-01-14 16:09:30.000 014 13974.30 123.08 54919.76 88888.00 2021-01-14 16:09:31.000 014 13974.07 122.45 54918.49 88888.00 2021-01-14 16:09:32.000 014 13977.48 125.53 54918.24 88888.00 2021-01-14 16:09:33.000 014 13974.07 122.52 54919.56 88888.00 2021-01-14 16:09:34.000 014 13974.49 122.30 54919.63 88888.00 2021-01-14 16:09:35.000 014 13974.54 122.43 54919.60 88888.00 2021-01-14 16:09:36.000 014 13974.55 122.19 54919.62 88888.00 2021-01-14 16:09:37.000 014 13976.03 125.34 54916.39 88888.00 2021-01-14 16:09:38.000 014 13974.03 122.18 54919.48 88888.00 2021-01-14 16:09:39.000 014 13974.49 122.12 54919.48 88888.00 2021-01-14 16:09:40.000 014 13974.29 121.85 54919.46 88888.00 2021-01-14 16:09:41.000 014 13974.22 121.94 54919.52 88888.00 2021-01-14 16:09:42.000 014 13974.31 121.45 54919.40 88888.00 2021-01-14 16:09:43.000 014 13974.36 121.15 54919.41 88888.00 2021-01-14 16:09:44.000 014 13974.32 121.36 54919.42 88888.00 2021-01-14 16:09:45.000 014 13974.54 121.26 54919.38 88888.00 2021-01-14 16:09:46.000 014 13974.57 121.23 54919.38 88888.00 2021-01-14 16:09:47.000 014 13974.43 121.23 54919.48 88888.00 2021-01-14 16:09:48.000 014 13974.53 120.82 54919.23 88888.00 2021-01-14 16:09:49.000 014 13974.74 120.69 54919.28 88888.00 2021-01-14 16:09:50.000 014 13975.03 120.75 54919.06 88888.00 2021-01-14 16:09:51.000 014 13974.61 120.61 54919.02 88888.00 2021-01-14 16:09:52.000 014 13974.64 120.87 54919.05 88888.00 2021-01-14 16:09:53.000 014 13974.62 120.24 54919.27 88888.00 2021-01-14 16:09:54.000 014 13974.78 120.30 54919.11 88888.00 2021-01-14 16:09:55.000 014 13978.63 123.29 54915.68 88888.00 2021-01-14 16:09:56.000 014 13975.06 120.13 54919.25 88888.00 2021-01-14 16:09:57.000 014 13975.24 120.07 54918.96 88888.00 2021-01-14 16:09:58.000 014 13974.81 119.79 54919.05 88888.00 2021-01-14 16:09:59.000 014 13974.87 119.73 54919.02 88888.00 2021-01-14 16:10:00.000 014 13974.95 119.67 54918.90 88888.00 2021-01-14 16:10:01.000 014 13975.19 122.68 54915.66 88888.00 2021-01-14 16:10:02.000 014 13976.30 119.41 54918.86 88888.00 2021-01-14 16:10:03.000 014 13974.89 119.30 54918.83 88888.00 2021-01-14 16:10:04.000 014 13975.15 119.35 54918.84 88888.00 2021-01-14 16:10:05.000 014 13975.73 119.36 54918.83 88888.00 2021-01-14 16:10:06.000 014 13975.28 119.10 54918.82 88888.00 2021-01-14 16:10:07.000 014 13978.07 122.22 54915.68 88888.00 2021-01-14 16:10:08.000 014 13975.25 119.02 54918.73 88888.00 2021-01-14 16:10:09.000 014 13975.05 119.15 54918.84 88888.00 2021-01-14 16:10:10.000 014 13975.40 119.19 54918.78 88888.00 2021-01-14 16:10:11.000 014 13974.97 119.13 54918.76 88888.00 2021-01-14 16:10:12.000 014 13975.26 119.24 54918.78 88888.00 2021-01-14 16:10:13.000 014 13974.88 119.37 54919.00 88888.00 2021-01-14 16:10:14.000 014 13975.05 119.38 54918.83 88888.00 2021-01-14 16:10:15.000 014 13975.22 119.99 54918.69 88888.00 2021-01-14 16:10:16.000 014 13975.27 119.66 54918.92 88888.00 2021-01-14 16:10:17.000 014 13975.05 119.81 54918.76 88888.00 2021-01-14 16:10:18.000 014 13974.89 120.09 54918.85 88888.00 2021-01-14 16:10:19.000 014 13975.11 120.66 54918.93 88888.00 2021-01-14 16:10:20.000 014 13975.04 120.69 54919.10 88888.00 2021-01-14 16:10:21.000 014 13974.99 120.68 54919.09 88888.00 2021-01-14 16:10:22.000 014 13975.43 120.94 54918.85 88888.00 2021-01-14 16:10:23.000 014 13975.20 121.02 54918.93 88888.00 2021-01-14 16:10:24.000 014 13975.14 121.31 54918.95 88888.00 2021-01-14 16:10:25.000 014 13975.29 121.81 54918.56 88888.00 2021-01-14 16:10:26.000 014 13978.32 124.94 54917.63 88888.00 2021-01-14 16:10:27.000 014 13975.54 122.15 54919.09 88888.00 2021-01-14 16:10:28.000 014 13975.17 122.49 54919.28 88888.00 2021-01-14 16:10:29.000 014 13975.50 122.98 54919.15 88888.00 2021-01-14 16:10:30.000 014 13975.72 123.10 54919.21 88888.00 2021-01-14 16:10:31.000 014 13976.90 126.29 54916.12 88888.00 2021-01-14 16:10:32.000 014 13975.91 123.42 54919.24 88888.00 2021-01-14 16:10:33.000 014 13975.50 123.53 54919.35 88888.00 2021-01-14 16:10:34.000 014 13975.55 123.87 54919.36 88888.00 2021-01-14 16:10:35.000 014 13975.56 124.17 54919.29 88888.00 2021-01-14 16:10:36.000 014 13978.55 127.37 54916.43 88888.00 2021-01-14 16:10:37.000 014 13976.03 124.34 54919.58 88888.00 2021-01-14 16:10:38.000 014 13975.65 124.44 54919.47 88888.00 2021-01-14 16:10:39.000 014 13975.75 124.55 54919.65 88888.00 2021-01-14 16:10:40.000 014 13975.97 124.60 54919.46 88888.00 2021-01-14 16:10:41.000 014 13977.39 127.97 54916.38 88888.00 2021-01-14 16:10:42.000 014 13976.21 124.73 54919.63 88888.00 2021-01-14 16:10:43.000 014 13976.07 124.64 54919.47 88888.00 2021-01-14 16:10:44.000 014 13976.50 124.61 54919.60 88888.00 2021-01-14 16:10:45.000 014 13976.82 124.80 54919.53 88888.00 2021-01-14 16:10:46.000 014 13976.44 124.46 54919.63 88888.00 2021-01-14 16:10:47.000 014 13977.00 124.44 54919.52 88888.00 2021-01-14 16:10:48.000 014 13976.56 124.34 54919.89 88888.00 2021-01-14 16:10:49.000 014 13976.94 124.38 54919.70 88888.00 2021-01-14 16:10:50.000 014 13979.93 127.30 54916.75 88888.00 2021-01-14 16:10:51.000 014 13977.24 124.02 54919.73 88888.00 2021-01-14 16:10:52.000 014 13977.52 124.09 54919.85 88888.00 2021-01-14 16:10:53.000 014 13977.29 123.91 54920.08 88888.00 2021-01-14 16:10:54.000 014 13977.53 123.85 54920.02 88888.00 2021-01-14 16:10:55.000 014 13977.47 123.71 54919.83 88888.00 2021-01-14 16:10:56.000 014 13977.33 126.89 54916.56 88888.00 2021-01-14 16:10:57.000 014 13979.25 123.75 54919.75 88888.00 2021-01-14 16:10:58.000 014 13977.45 123.53 54920.20 88888.00 2021-01-14 16:10:59.000 014 13977.90 123.94 54920.03 88888.00 2021-01-14 16:11:00.000 014 13978.39 123.64 54920.06 88888.00 2021-01-14 16:11:01.000 014 13977.54 123.18 54920.03 88888.00 2021-01-14 16:11:02.000 014 13978.14 123.37 54920.09 88888.00 2021-01-14 16:11:03.000 014 13977.77 123.19 54920.28 88888.00 2021-01-14 16:11:04.000 014 13977.60 123.23 54920.10 88888.00 2021-01-14 16:11:05.000 014 13978.14 123.31 54919.99 88888.00 2021-01-14 16:11:06.000 014 13977.25 123.12 54920.32 88888.00 2021-01-14 16:11:07.000 014 13977.51 123.19 54920.16 88888.00 2021-01-14 16:11:08.000 014 13977.29 123.23 54920.34 88888.00 2021-01-14 16:11:09.000 014 13977.31 123.17 54920.23 88888.00 2021-01-14 16:11:10.000 014 13977.68 123.25 54920.03 88888.00 2021-01-14 16:11:11.000 014 13977.37 123.07 54920.34 88888.00 2021-01-14 16:11:12.000 014 13977.29 123.13 54920.22 88888.00 2021-01-14 16:11:13.000 014 13977.10 123.12 54920.10 88888.00 2021-01-14 16:11:14.000 014 13976.77 123.21 54920.27 88888.00 2021-01-14 16:11:15.000 014 13976.64 123.31 54920.27 88888.00 2021-01-14 16:11:16.000 014 13976.62 123.23 54920.22 88888.00 2021-01-14 16:11:17.000 014 13977.13 123.18 54920.25 88888.00 2021-01-14 16:11:18.000 014 13976.51 123.37 54919.75 88888.00 2021-01-14 16:11:19.000 014 13976.39 123.37 54920.18 88888.00 2021-01-14 16:11:20.000 014 13976.18 123.48 54920.51 88888.00 2021-01-14 16:11:21.000 014 13979.32 126.47 54917.99 88888.00 2021-01-14 16:11:22.000 014 13976.15 123.42 54920.29 88888.00 2021-01-14 16:11:23.000 014 13976.64 123.38 54920.26 88888.00 2021-01-14 16:11:24.000 014 13976.26 123.17 54919.94 88888.00 2021-01-14 16:11:25.000 014 13976.25 123.22 54920.19 88888.00 2021-01-14 16:11:26.000 014 13977.52 126.13 54917.09 88888.00 2021-01-14 16:11:27.000 014 13978.26 123.01 54920.16 88888.00 2021-01-14 16:11:28.000 014 13976.47 122.68 54920.34 88888.00 2021-01-14 16:11:29.000 014 13976.67 122.67 54920.26 88888.00 2021-01-14 16:11:30.000 014 13976.62 122.58 54920.16 88888.00 2021-01-14 16:11:31.000 014 13976.72 122.42 54920.37 88888.00 2021-01-14 16:11:32.000 014 13976.99 122.30 54920.26 88888.00 2021-01-14 16:11:33.000 014 13976.87 121.93 54920.38 88888.00 2021-01-14 16:11:34.000 014 13977.00 122.18 54920.32 88888.00 2021-01-14 16:11:35.000 014 13977.23 121.80 54920.26 88888.00 2021-01-14 16:11:36.000 014 13977.34 121.60 54920.34 88888.00 2021-01-14 16:11:37.000 014 13977.31 121.50 54920.26 88888.00 2021-01-14 16:11:38.000 014 13977.09 121.35 54920.44 88888.00 2021-01-14 16:11:39.000 014 13977.23 121.35 54920.33 88888.00 2021-01-14 16:11:40.000 014 13977.00 121.37 54920.28 88888.00 2021-01-14 16:11:41.000 014 13977.50 121.38 54920.22 88888.00 2021-01-14 16:11:42.000 014 13979.16 125.77 54916.25 88888.00 2021-01-14 16:11:43.000 014 13980.21 124.18 54920.39 88888.00 2021-01-14 16:11:44.000 014 13977.32 120.91 54920.34 88888.00 2021-01-14 16:11:45.000 014 13977.31 121.36 54920.19 88888.00 2021-01-14 16:11:46.000 014 13977.29 121.52 54920.32 88888.00 2021-01-14 16:11:47.000 014 13977.23 121.25 54920.34 88888.00 2021-01-14 16:11:48.000 014 13977.36 124.86 54917.32 88888.00 2021-01-14 16:11:49.000 014 13978.85 121.90 54920.42 88888.00 2021-01-14 16:11:50.000 014 13977.32 122.18 54920.06 88888.00 2021-01-14 16:11:51.000 014 13977.12 122.16 54920.27 88888.00 2021-01-14 16:11:52.000 014 13977.32 122.37 54920.19 88888.00 2021-01-14 16:11:53.000 014 13977.25 122.37 54920.23 88888.00 2021-01-14 16:11:54.000 014 13977.19 122.66 54920.41 88888.00 2021-01-14 16:11:55.000 014 13977.30 122.81 54920.28 88888.00 2021-01-14 16:11:56.000 014 13977.19 122.67 54920.34 88888.00 2021-01-14 16:11:57.000 014 13977.93 123.03 54920.38 88888.00 2021-01-14 16:11:58.000 014 13977.32 123.19 54920.41 88888.00 2021-01-14 16:11:59.000 014 13977.63 123.44 54920.35 88888.00 2021-01-14 16:12:00.000 014 13977.08 123.75 54920.19 88888.00 2021-01-14 16:12:01.000 014 13977.13 123.88 54920.43 88888.00 2021-01-14 16:12:02.000 014 13977.26 123.72 54920.41 88888.00 2021-01-14 16:12:03.000 014 13977.23 123.74 54920.60 88888.00 2021-01-14 16:12:04.000 014 13977.36 123.66 54920.60 88888.00 2021-01-14 16:12:05.000 014 13977.19 123.71 54920.45 88888.00 2021-01-14 16:12:06.000 014 13977.05 123.75 54920.51 88888.00 2021-01-14 16:12:07.000 014 13977.69 123.69 54920.42 88888.00 2021-01-14 16:12:08.000 014 13977.45 123.56 54920.46 88888.00 2021-01-14 16:12:09.000 014 13977.27 123.63 54920.53 88888.00 2021-01-14 16:12:10.000 014 13977.26 123.32 54920.40 88888.00 2021-01-14 16:12:11.000 014 13977.52 123.22 54920.47 88888.00 2021-01-14 16:12:12.000 014 13977.31 123.49 54920.48 88888.00 2021-01-14 16:12:13.000 014 13980.03 126.34 54917.44 88888.00 2021-01-14 16:12:14.000 014 13977.47 123.43 54920.52 88888.00 2021-01-14 16:12:15.000 014 13976.83 123.02 54920.53 88888.00 2021-01-14 16:12:16.000 014 13977.10 123.14 54920.46 88888.00 2021-01-14 16:12:17.000 014 13976.82 123.06 54920.38 88888.00 2021-01-14 16:12:18.000 014 13977.94 126.08 54917.34 88888.00 2021-01-14 16:12:19.000 014 13976.89 122.87 54920.47 88888.00 2021-01-14 16:12:20.000 014 13976.22 122.96 54920.28 88888.00 2021-01-14 16:12:21.000 014 13976.42 122.75 54920.37 88888.00 2021-01-14 16:12:22.000 014 13976.12 122.89 54920.23 88888.00 2021-01-14 16:12:23.000 014 13976.06 122.66 54920.18 88888.00 2021-01-14 16:12:24.000 014 13976.12 122.78 54920.18 88888.00 2021-01-14 16:12:25.000 014 13975.67 122.58 54920.36 88888.00 2021-01-14 16:12:26.000 014 13975.51 122.74 54920.28 88888.00 2021-01-14 16:12:27.000 014 13975.57 122.69 54920.12 88888.00 2021-01-14 16:12:28.000 014 13975.10 122.62 54920.19 88888.00 2021-01-14 16:12:29.000 014 13975.63 122.75 54920.18 88888.00 2021-01-14 16:12:30.000 014 13975.10 122.65 54920.28 88888.00 2021-01-14 16:12:31.000 014 13975.21 122.76 54919.97 88888.00 2021-01-14 16:12:32.000 014 13975.49 122.95 54919.68 88888.00 2021-01-14 16:12:33.000 014 13974.52 122.90 54919.90 88888.00 2021-01-14 16:12:34.000 014 13974.77 123.08 54919.81 88888.00 2021-01-14 16:12:35.000 014 13974.69 123.08 54919.86 88888.00 2021-01-14 16:12:36.000 014 13974.40 123.11 54919.82 88888.00 2021-01-14 16:12:37.000 014 13974.50 123.19 54919.78 88888.00 2021-01-14 16:12:38.000 014 13974.49 123.30 54919.83 88888.00 2021-01-14 16:12:39.000 014 13974.39 127.09 54915.02 88888.00 2021-01-14 16:12:40.000 014 13977.10 126.29 54917.90 88888.00 2021-01-14 16:12:41.000 014 13974.53 123.22 54919.59 88888.00 2021-01-14 16:12:42.000 014 13974.67 123.23 54919.46 88888.00 2021-01-14 16:12:43.000 014 13974.03 123.43 54919.63 88888.00 2021-01-14 16:12:44.000 014 13974.11 123.31 54919.48 88888.00 2021-01-14 16:12:45.000 014 13977.19 126.39 54916.32 88888.00 2021-01-14 16:12:46.000 014 13974.16 123.09 54919.32 88888.00 2021-01-14 16:12:47.000 014 13974.41 123.17 54919.53 88888.00 2021-01-14 16:12:48.000 014 13974.56 123.00 54919.33 88888.00 2021-01-14 16:12:49.000 014 13974.46 123.08 54919.36 88888.00 2021-01-14 16:12:50.000 014 13974.33 122.95 54919.40 88888.00 2021-01-14 16:12:51.000 014 13974.67 122.72 54919.44 88888.00 2021-01-14 16:12:52.000 014 13975.37 122.76 54919.30 88888.00 2021-01-14 16:12:53.000 014 13974.55 122.91 54919.29 88888.00 2021-01-14 16:12:54.000 014 13974.93 122.56 54919.40 88888.00 2021-01-14 16:12:55.000 014 13975.03 122.62 54919.34 88888.00 2021-01-14 16:12:56.000 014 13975.11 122.19 54919.46 88888.00 2021-01-14 16:12:57.000 014 13975.37 122.35 54919.57 88888.00 2021-01-14 16:12:58.000 014 13975.43 122.20 54919.47 88888.00 2021-01-14 16:12:59.000 014 13975.81 122.43 54919.46 88888.00 2021-01-14 16:13:00.000 014 13975.68 121.98 54919.58 88888.00 2021-01-14 16:13:01.000 014 13976.12 121.93 54919.51 88888.00 2021-01-14 16:13:02.000 014 13976.41 121.89 54919.52 88888.00 2021-01-14 16:13:03.000 014 13976.31 121.86 54919.45 88888.00 2021-01-14 16:13:04.000 014 13976.15 121.84 54919.46 88888.00 2021-01-14 16:13:05.000 014 13976.24 121.52 54919.62 88888.00 2021-01-14 16:13:06.000 014 13976.23 121.63 54919.66 88888.00 2021-01-14 16:13:07.000 014 13976.41 121.66 54919.45 88888.00 2021-01-14 16:13:08.000 014 13976.29 121.50 54919.79 88888.00 2021-01-14 16:13:09.000 014 13976.93 121.18 54919.63 88888.00 2021-01-14 16:13:10.000 014 13979.63 124.51 54916.48 88888.00 2021-01-14 16:13:11.000 014 13976.50 120.98 54919.66 88888.00 2021-01-14 16:13:12.000 014 13976.37 121.15 54919.31 88888.00 2021-01-14 16:13:13.000 014 13976.39 121.08 54919.56 88888.00 2021-01-14 16:13:14.000 014 13975.97 121.18 54919.57 88888.00 2021-01-14 16:13:15.000 014 13979.20 124.25 54916.26 88888.00 2021-01-14 16:13:16.000 014 13976.18 121.32 54919.62 88888.00 2021-01-14 16:13:17.000 014 13976.26 121.43 54919.53 88888.00 2021-01-14 16:13:18.000 014 13976.41 121.38 54919.44 88888.00 2021-01-14 16:13:19.000 014 13976.13 121.59 54919.59 88888.00 2021-01-14 16:13:20.000 014 13976.23 121.65 54919.65 88888.00 2021-01-14 16:13:21.000 014 13976.05 121.61 54919.15 88888.00 2021-01-14 16:13:22.000 014 13975.91 121.90 54919.34 88888.00 2021-01-14 16:13:23.000 014 13976.18 121.89 54919.61 88888.00 2021-01-14 16:13:24.000 014 13975.93 121.92 54919.46 88888.00 2021-01-14 16:13:25.000 014 13975.67 122.24 54919.59 88888.00 2021-01-14 16:13:26.000 014 13975.94 122.22 54919.21 88888.00 2021-01-14 16:13:27.000 014 13975.54 122.47 54919.65 88888.00 2021-01-14 16:13:28.000 014 13975.56 122.54 54919.54 88888.00 2021-01-14 16:13:29.000 014 13975.59 122.58 54919.59 88888.00 2021-01-14 16:13:30.000 014 13975.49 122.66 54919.50 88888.00 2021-01-14 16:13:31.000 014 13975.68 123.14 54919.62 88888.00 2021-01-14 16:13:32.000 014 13975.31 122.62 54919.53 88888.00 2021-01-14 16:13:33.000 014 13975.27 122.81 54919.62 88888.00 2021-01-14 16:13:34.000 014 13975.57 123.07 54919.59 88888.00 2021-01-14 16:13:35.000 014 13975.53 123.10 54919.53 88888.00 2021-01-14 16:13:36.000 014 13975.11 123.52 54919.44 88888.00 2021-01-14 16:13:37.000 014 13978.53 126.07 54916.32 88888.00 2021-01-14 16:13:38.000 014 13975.52 123.56 54919.59 88888.00 2021-01-14 16:13:39.000 014 13976.13 123.47 54919.59 88888.00 2021-01-14 16:13:40.000 014 13975.49 123.31 54919.82 88888.00 2021-01-14 16:13:41.000 014 13975.95 123.25 54919.72 88888.00 2021-01-14 16:13:42.000 014 13977.25 126.46 54916.57 88888.00 2021-01-14 16:13:43.000 014 13975.87 123.41 54919.79 88888.00 2021-01-14 16:13:44.000 014 13976.07 123.49 54919.66 88888.00 2021-01-14 16:13:45.000 014 13975.93 123.39 54919.67 88888.00 2021-01-14 16:13:46.000 014 13975.52 123.47 54919.90 88888.00 2021-01-14 16:13:47.000 014 13975.77 123.59 54919.77 88888.00 2021-01-14 16:13:48.000 014 13975.87 123.58 54919.90 88888.00 2021-01-14 16:13:49.000 014 13976.02 123.68 54919.90 88888.00 2021-01-14 16:13:50.000 014 13975.83 123.63 54919.90 88888.00 2021-01-14 16:13:51.000 014 13976.00 123.75 54920.00 88888.00 2021-01-14 16:13:52.000 014 13976.28 123.71 54919.90 88888.00 2021-01-14 16:13:53.000 014 13975.77 123.96 54919.90 88888.00 2021-01-14 16:13:54.000 014 13976.01 124.15 54919.93 88888.00 2021-01-14 16:13:55.000 014 13975.84 124.08 54920.09 88888.00 2021-01-14 16:13:56.000 014 13976.12 124.16 54919.98 88888.00 2021-01-14 16:13:57.000 014 13975.53 124.62 54919.59 88888.00 2021-01-14 16:13:58.000 014 13975.65 124.33 54919.84 88888.00 2021-01-14 16:13:59.000 014 13975.45 124.38 54920.16 88888.00 2021-01-14 16:14:00.000 014 13975.64 124.35 54920.03 88888.00 2021-01-14 16:14:01.000 014 13975.21 124.45 54920.06 88888.00 2021-01-14 16:14:02.000 014 13975.11 124.45 54919.84 88888.00 2021-01-14 16:14:03.000 014 13975.14 124.58 54919.97 88888.00 2021-01-14 16:14:04.000 014 13974.99 124.50 54919.84 88888.00 2021-01-14 16:14:05.000 014 13974.61 124.39 54919.94 88888.00 2021-01-14 16:14:06.000 014 13974.99 124.33 54919.93 88888.00 2021-01-14 16:14:07.000 014 13974.51 124.25 54918.24 88888.00 2021-01-14 16:14:08.000 014 13977.35 127.57 54919.19 88888.00 2021-01-14 16:14:09.000 014 13974.04 124.01 54919.79 88888.00 2021-01-14 16:14:10.000 014 13974.02 123.86 54920.00 88888.00 2021-01-14 16:14:11.000 014 13973.79 123.84 54919.86 88888.00 2021-01-14 16:14:12.000 014 13973.75 123.63 54919.72 88888.00 2021-01-14 16:14:13.000 014 13976.90 126.59 54916.54 88888.00 2021-01-14 16:14:14.000 014 13973.77 123.19 54919.43 88888.00 2021-01-14 16:14:15.000 014 13973.82 123.11 54919.60 88888.00 2021-01-14 16:14:16.000 014 13973.34 122.98 54919.71 88888.00 2021-01-14 16:14:17.000 014 13973.10 123.06 54919.54 88888.00 2021-01-14 16:14:18.000 014 13973.33 123.04 54919.50 88888.00 2021-01-14 16:14:19.000 014 13973.74 123.14 54919.53 88888.00 2021-01-14 16:14:20.000 014 13972.78 123.16 54919.48 88888.00 2021-01-14 16:14:21.000 014 13972.64 123.15 54919.46 88888.00 2021-01-14 16:14:22.000 014 13972.52 123.04 54919.51 88888.00 2021-01-14 16:14:23.000 014 13972.60 123.37 54919.42 88888.00 2021-01-14 16:14:24.000 014 13972.72 123.43 54919.28 88888.00 2021-01-14 16:14:25.000 014 13972.46 123.43 54919.34 88888.00 2021-01-14 16:14:26.000 014 13972.82 123.68 54919.11 88888.00 2021-01-14 16:14:27.000 014 13972.32 123.63 54919.34 88888.00 2021-01-14 16:14:28.000 014 13972.46 123.93 54916.44 88888.00 2021-01-14 16:14:29.000 014 13975.43 127.06 54916.08 88888.00 2021-01-14 16:14:30.000 014 13972.70 124.13 54919.27 88888.00 2021-01-14 16:14:31.000 014 13972.79 124.09 54919.22 88888.00 2021-01-14 16:14:32.000 014 13972.81 124.71 54918.85 88888.00 2021-01-14 16:14:33.000 014 13973.05 124.90 54918.83 88888.00 2021-01-14 16:14:34.000 014 13975.89 128.10 54915.69 88888.00 2021-01-14 16:14:35.000 014 13972.90 125.26 54918.81 88888.00 2021-01-14 16:14:36.000 014 13972.94 125.14 54918.82 88888.00 2021-01-14 16:14:37.000 014 13972.83 125.12 54918.82 88888.00 2021-01-14 16:14:38.000 014 13973.42 125.31 54918.93 88888.00 2021-01-14 16:14:39.000 014 13973.26 125.33 54918.65 88888.00 2021-01-14 16:14:40.000 014 13973.27 125.39 54918.72 88888.00 2021-01-14 16:14:41.000 014 13972.98 125.47 54918.87 88888.00 2021-01-14 16:14:42.000 014 13973.06 125.25 54918.88 88888.00 2021-01-14 16:14:43.000 014 13972.82 125.38 54918.77 88888.00 2021-01-14 16:14:44.000 014 13976.01 128.53 54915.54 88888.00 2021-01-14 16:14:45.000 014 13972.78 125.31 54918.71 88888.00 2021-01-14 16:14:46.000 014 13973.08 125.30 54918.84 88888.00 2021-01-14 16:14:47.000 014 13973.03 125.18 54918.93 88888.00 2021-01-14 16:14:48.000 014 13972.98 125.30 54918.77 88888.00 2021-01-14 16:14:49.000 014 13972.85 125.39 54918.60 88888.00 2021-01-14 16:14:50.000 014 13973.05 125.41 54918.67 88888.00 2021-01-14 16:14:51.000 014 13973.37 125.27 54918.73 88888.00 2021-01-14 16:14:52.000 014 13972.59 125.39 54918.84 88888.00 2021-01-14 16:14:53.000 014 13972.73 125.32 54918.58 88888.00 2021-01-14 16:14:54.000 014 13972.91 125.45 54918.46 88888.00 2021-01-14 16:14:55.000 014 13972.61 125.55 54918.60 88888.00 2021-01-14 16:14:56.000 014 13972.77 125.54 54918.47 88888.00 2021-01-14 16:14:57.000 014 13972.89 125.45 54918.50 88888.00 2021-01-14 16:14:58.000 014 13973.07 125.64 54918.35 88888.00 2021-01-14 16:14:59.000 014 13973.79 128.71 54915.45 88888.00 2021-01-14 16:15:00.000 014 13974.39 125.62 54918.33 88888.00 2021-01-14 16:15:01.000 014 13973.04 125.07 54919.12 88888.00 2021-01-14 16:15:02.000 014 13972.13 125.00 54918.96 88888.00 2021-01-14 16:15:03.000 014 13972.28 125.45 54918.90 88888.00 2021-01-14 16:15:04.000 014 13972.66 125.21 54919.01 88888.00 2021-01-14 16:15:05.000 014 13974.94 128.22 54915.88 88888.00 2021-01-14 16:15:06.000 014 13971.84 125.10 54918.96 88888.00 2021-01-14 16:15:07.000 014 13972.29 125.14 54919.18 88888.00 2021-01-14 16:15:08.000 014 13971.93 125.02 54919.09 88888.00 2021-01-14 16:15:09.000 014 13972.28 125.09 54918.90 88888.00 2021-01-14 16:15:10.000 014 13972.19 124.89 54918.97 88888.00 2021-01-14 16:15:11.000 014 13971.87 124.57 54918.91 88888.00 2021-01-14 16:15:12.000 014 13971.74 124.58 54918.94 88888.00 2021-01-14 16:15:13.000 014 13971.72 124.52 54918.98 88888.00 2021-01-14 16:15:14.000 014 13971.85 124.50 54917.78 88888.00 2021-01-14 16:15:15.000 014 13975.33 127.19 54915.85 88888.00 2021-01-14 16:15:16.000 014 13971.92 123.98 54919.06 88888.00 2021-01-14 16:15:17.000 014 13972.66 123.73 54918.96 88888.00 2021-01-14 16:15:18.000 014 13971.84 123.42 54918.90 88888.00 2021-01-14 16:15:19.000 014 13972.35 123.37 54918.82 88888.00 2021-01-14 16:15:20.000 014 13973.89 126.17 54915.61 88888.00 2021-01-14 16:15:21.000 014 13974.10 122.75 54918.77 88888.00 2021-01-14 16:15:22.000 014 13972.27 122.39 54918.97 88888.00 2021-01-14 16:15:23.000 014 13972.61 122.27 54918.84 88888.00 2021-01-14 16:15:24.000 014 13972.59 122.12 54918.61 88888.00 2021-01-14 16:15:25.000 014 13972.90 121.67 54918.64 88888.00 2021-01-14 16:15:26.000 014 13972.89 121.22 54918.77 88888.00 2021-01-14 16:15:27.000 014 13972.98 121.24 54918.81 88888.00 2021-01-14 16:15:28.000 014 13973.42 120.83 54918.71 88888.00 2021-01-14 16:15:29.000 014 13973.18 120.67 54918.49 88888.00 2021-01-14 16:15:30.000 014 13973.03 120.44 54918.64 88888.00 2021-01-14 16:15:31.000 014 13973.16 120.16 54918.70 88888.00 2021-01-14 16:15:32.000 014 13973.13 120.07 54917.04 88888.00 2021-01-14 16:15:33.000 014 13976.11 122.95 54918.49 88888.00 2021-01-14 16:15:34.000 014 13973.04 119.87 54918.38 88888.00 2021-01-14 16:15:35.000 014 13973.32 119.72 54918.46 88888.00 2021-01-14 16:15:36.000 014 13973.20 119.62 54918.39 88888.00 2021-01-14 16:15:37.000 014 13972.98 119.52 54918.56 88888.00 2021-01-14 16:15:38.000 014 13976.06 122.70 54915.26 88888.00 2021-01-14 16:15:39.000 014 13972.87 119.98 54918.33 88888.00 2021-01-14 16:15:40.000 014 13972.82 119.58 54918.29 88888.00 2021-01-14 16:15:41.000 014 13972.71 119.74 54918.32 88888.00 2021-01-14 16:15:42.000 014 13972.57 119.74 54918.29 88888.00 2021-01-14 16:15:43.000 014 13972.99 120.03 54918.41 88888.00 2021-01-14 16:15:44.000 014 13972.47 120.74 54918.25 88888.00 2021-01-14 16:15:45.000 014 13972.89 120.29 54918.29 88888.00 2021-01-14 16:15:46.000 014 13972.65 120.29 54918.25 88888.00 2021-01-14 16:15:47.000 014 13972.77 120.79 54918.32 88888.00 2021-01-14 16:15:48.000 014 13975.64 123.69 54915.16 88888.00 2021-01-14 16:15:49.000 014 13972.63 120.87 54918.35 88888.00 2021-01-14 16:15:50.000 014 13973.02 121.24 54918.41 88888.00 2021-01-14 16:15:51.000 014 13973.16 121.11 54918.35 88888.00 2021-01-14 16:15:52.000 014 13973.21 120.95 54918.32 88888.00 2021-01-14 16:15:53.000 014 13974.07 124.38 54915.29 88888.00 2021-01-14 16:15:54.000 014 13975.00 121.32 54918.39 88888.00 2021-01-14 16:15:55.000 014 13973.73 121.22 54918.44 88888.00 2021-01-14 16:15:56.000 014 13974.30 121.14 54918.48 88888.00 2021-01-14 16:15:57.000 014 13974.34 121.06 54918.49 88888.00 2021-01-14 16:15:58.000 014 13974.23 120.84 54918.63 88888.00 2021-01-14 16:15:59.000 014 13974.85 120.76 54918.48 88888.00 2021-01-14 16:16:00.000 014 13975.12 120.99 54918.55 88888.00 2021-01-14 16:16:01.000 014 13975.24 120.73 54918.63 88888.00 2021-01-14 16:16:02.000 014 13975.22 120.58 54918.66 88888.00 2021-01-14 16:16:03.000 014 13975.49 120.18 54918.66 88888.00 2021-01-14 16:16:04.000 014 13978.79 123.61 54915.42 88888.00 2021-01-14 16:16:05.000 014 13976.43 120.64 54918.71 88888.00 2021-01-14 16:16:06.000 014 13976.63 120.26 54918.53 88888.00 2021-01-14 16:16:07.000 014 13976.43 120.11 54918.72 88888.00 2021-01-14 16:16:08.000 014 13976.49 120.33 54918.97 88888.00 2021-01-14 16:16:09.000 014 13979.83 123.70 54915.56 88888.00 2021-01-14 16:16:10.000 014 13976.83 120.67 54919.02 88888.00 2021-01-14 16:16:11.000 014 13977.42 121.15 54918.82 88888.00 2021-01-14 16:16:12.000 014 13977.38 120.91 54919.06 88888.00 2021-01-14 16:16:13.000 014 13977.26 121.22 54919.04 88888.00 2021-01-14 16:16:14.000 014 13977.40 121.55 54918.90 88888.00 2021-01-14 16:16:15.000 014 13977.37 121.61 54918.84 88888.00 2021-01-14 16:16:16.000 014 13977.54 122.23 54919.15 88888.00 2021-01-14 16:16:17.000 014 13977.43 122.16 54919.28 88888.00 2021-01-14 16:16:18.000 014 13977.61 122.51 54919.27 88888.00 2021-01-14 16:16:19.000 014 13977.63 122.84 54918.32 88888.00 2021-01-14 16:16:20.000 014 13978.07 123.29 54919.34 88888.00 2021-01-14 16:16:21.000 014 13977.76 123.42 54919.36 88888.00 2021-01-14 16:16:22.000 014 13977.88 123.79 54919.52 88888.00 2021-01-14 16:16:23.000 014 13977.92 123.95 54919.58 88888.00 2021-01-14 16:16:24.000 014 13978.32 124.12 54919.44 88888.00 2021-01-14 16:16:25.000 014 13977.88 124.54 54919.53 88888.00 2021-01-14 16:16:26.000 014 13978.62 124.84 54919.66 88888.00 2021-01-14 16:16:27.000 014 13978.14 124.83 54919.86 88888.00 2021-01-14 16:16:28.000 014 13978.55 125.26 54919.71 88888.00 2021-01-14 16:16:29.000 014 13978.32 125.53 54919.99 88888.00 2021-01-14 16:16:30.000 014 13978.53 125.46 54919.84 88888.00 2021-01-14 16:16:31.000 014 13978.46 125.88 54919.96 88888.00 2021-01-14 16:16:32.000 014 13978.91 126.07 54920.26 88888.00 2021-01-14 16:16:33.000 014 13978.88 126.05 54919.93 88888.00 2021-01-14 16:16:34.000 014 13978.57 126.25 54917.16 88888.00 2021-01-14 16:16:35.000 014 13981.61 129.19 54920.35 88888.00 2021-01-14 16:16:36.000 014 13979.02 126.77 54920.38 88888.00 2021-01-14 16:16:37.000 014 13978.89 126.95 54920.62 88888.00 2021-01-14 16:16:38.000 014 13978.79 126.73 54920.59 88888.00 2021-01-14 16:16:39.000 014 13978.59 126.71 54920.61 88888.00 2021-01-14 16:16:40.000 014 13981.75 129.92 54917.36 88888.00 2021-01-14 16:16:41.000 014 13978.82 126.92 54920.62 88888.00 2021-01-14 16:16:42.000 014 13978.86 127.23 54920.76 88888.00 2021-01-14 16:16:43.000 014 13978.76 127.16 54920.67 88888.00 2021-01-14 16:16:44.000 014 13978.65 126.87 54921.01 88888.00 2021-01-14 16:16:45.000 014 13978.74 127.00 54920.72 88888.00 2021-01-14 16:16:46.000 014 13978.96 127.14 54920.77 88888.00 2021-01-14 16:16:47.000 014 13978.58 127.03 54920.77 88888.00 2021-01-14 16:16:48.000 014 13978.80 127.08 54920.60 88888.00 2021-01-14 16:16:49.000 014 13978.61 126.90 54921.01 88888.00 2021-01-14 16:16:50.000 014 13978.41 127.09 54921.15 88888.00 2021-01-14 16:16:51.000 014 13978.46 127.46 54920.91 88888.00 2021-01-14 16:16:52.000 014 13978.51 127.21 54921.06 88888.00 2021-01-14 16:16:53.000 014 13978.69 127.21 54920.84 88888.00 2021-01-14 16:16:54.000 014 13978.48 127.05 54921.10 88888.00 2021-01-14 16:16:55.000 014 13978.32 127.15 54921.02 88888.00 2021-01-14 16:16:56.000 014 13978.38 127.14 54920.87 88888.00 2021-01-14 16:16:57.000 014 13978.31 126.93 54921.01 88888.00 2021-01-14 16:16:58.000 014 13978.38 127.02 54921.05 88888.00 2021-01-14 16:16:59.000 014 13978.08 127.01 54921.18 88888.00 2021-01-14 16:17:00.000 014 13977.89 127.05 54921.05 88888.00 2021-01-14 16:17:01.000 014 13981.15 130.04 54917.98 88888.00 2021-01-14 16:17:02.000 014 13981.16 129.90 54917.64 88888.00 2021-01-14 16:17:03.000 014 13977.84 126.75 54921.08 88888.00 2021-01-14 16:17:04.000 014 13978.14 126.62 54921.02 88888.00 2021-01-14 16:17:05.000 014 13978.04 126.44 54920.87 88888.00 2021-01-14 16:17:06.000 014 13977.76 126.68 54920.91 88888.00 2021-01-14 16:17:07.000 014 13979.14 129.75 54917.79 88888.00 2021-01-14 16:17:08.000 014 13979.44 126.19 54921.03 88888.00 2021-01-14 16:17:09.000 014 13977.70 126.00 54921.07 88888.00 2021-01-14 16:17:10.000 014 13977.81 125.86 54921.17 88888.00 2021-01-14 16:17:11.000 014 13977.85 125.93 54921.03 88888.00 2021-01-14 16:17:12.000 014 13977.66 125.47 54920.90 88888.00 2021-01-14 16:17:13.000 014 13977.69 125.82 54921.09 88888.00 2021-01-14 16:17:14.000 014 13977.37 125.12 54921.12 88888.00 2021-01-14 16:17:15.000 014 13977.47 124.97 54920.97 88888.00 2021-01-14 16:17:16.000 014 13977.16 124.87 54921.01 88888.00 2021-01-14 16:17:17.000 014 13977.46 124.73 54920.98 88888.00 2021-01-14 16:17:18.000 014 13977.32 124.44 54921.08 88888.00 2021-01-14 16:17:19.000 014 13977.25 124.34 54921.07 88888.00 2021-01-14 16:17:20.000 014 13977.00 124.15 54920.79 88888.00 2021-01-14 16:17:21.000 014 13977.36 124.31 54920.86 88888.00 2021-01-14 16:17:22.000 014 13976.81 123.72 54921.02 88888.00 2021-01-14 16:17:23.000 014 13976.92 123.93 54920.87 88888.00 2021-01-14 16:17:24.000 014 13976.69 123.18 54921.09 88888.00 2021-01-14 16:17:25.000 014 13976.91 123.13 54920.84 88888.00 2021-01-14 16:17:26.000 014 13976.54 123.27 54920.85 88888.00 2021-01-14 16:17:27.000 014 13976.88 122.66 54920.98 88888.00 2021-01-14 16:17:28.000 014 13976.76 122.59 54920.91 88888.00 2021-01-14 16:17:29.000 014 13976.49 122.29 54921.02 88888.00 2021-01-14 16:17:30.000 014 13976.30 122.13 54920.81 88888.00 2021-01-14 16:17:31.000 014 13976.32 122.12 54920.75 88888.00 2021-01-14 16:17:32.000 014 13979.14 124.88 54917.64 88888.00 2021-01-14 16:17:33.000 014 13976.24 121.24 54920.67 88888.00 2021-01-14 16:17:34.000 014 13976.09 121.26 54920.77 88888.00 2021-01-14 16:17:35.000 014 13976.00 121.22 54920.66 88888.00 2021-01-14 16:17:36.000 014 13976.36 121.12 54920.49 88888.00 2021-01-14 16:17:37.000 014 13979.27 123.98 54917.19 88888.00 2021-01-14 16:17:38.000 014 13976.23 120.68 54920.44 88888.00 2021-01-14 16:17:39.000 014 13975.92 120.48 54920.47 88888.00 2021-01-14 16:17:40.000 014 13976.08 120.67 54920.46 88888.00 2021-01-14 16:17:41.000 014 13975.63 120.47 54920.34 88888.00 2021-01-14 16:17:42.000 014 13975.68 120.23 54920.22 88888.00 2021-01-14 16:17:43.000 014 13975.69 120.11 54920.40 88888.00 2021-01-14 16:17:44.000 014 13976.06 119.98 54920.37 88888.00 2021-01-14 16:17:45.000 014 13975.53 119.83 54920.22 88888.00 2021-01-14 16:17:46.000 014 13975.56 120.03 54919.83 88888.00 2021-01-14 16:17:47.000 014 13975.68 119.91 54920.07 88888.00 2021-01-14 16:17:48.000 014 13975.21 119.52 54919.77 88888.00 2021-01-14 16:17:49.000 014 13975.17 119.62 54920.04 88888.00 2021-01-14 16:17:50.000 014 13975.35 120.04 54919.89 88888.00 2021-01-14 16:17:51.000 014 13974.67 119.85 54919.97 88888.00 2021-01-14 16:17:52.000 014 13975.28 119.97 54919.90 88888.00 2021-01-14 16:17:53.000 014 13974.46 120.54 54919.90 88888.00 2021-01-14 16:17:54.000 014 13977.30 123.27 54916.82 88888.00 2021-01-14 16:17:55.000 014 13974.48 120.38 54919.84 88888.00 2021-01-14 16:17:56.000 014 13973.98 120.60 54919.68 88888.00 2021-01-14 16:17:57.000 014 13974.03 121.03 54919.94 88888.00 2021-01-14 16:17:58.000 014 13973.54 120.96 54919.85 88888.00 2021-01-14 16:17:59.000 014 13973.29 121.16 54919.74 88888.00 2021-01-14 16:18:00.000 014 13974.63 124.80 54916.50 88888.00 2021-01-14 16:18:01.000 014 13974.29 121.61 54919.40 88888.00 2021-01-14 16:18:02.000 014 13972.74 121.96 54919.64 88888.00 2021-01-14 16:18:03.000 014 13972.56 122.06 54919.66 88888.00 2021-01-14 16:18:04.000 014 13972.39 122.21 54919.65 88888.00 2021-01-14 16:18:05.000 014 13972.53 122.61 54919.61 88888.00 2021-01-14 16:18:06.000 014 13972.07 122.75 54919.49 88888.00 2021-01-14 16:18:07.000 014 13972.28 122.66 54919.54 88888.00 2021-01-14 16:18:08.000 014 13972.12 123.07 54919.44 88888.00 2021-01-14 16:18:09.000 014 13972.00 123.22 54919.61 88888.00 2021-01-14 16:18:10.000 014 13972.33 123.12 54919.48 88888.00 2021-01-14 16:18:11.000 014 13971.77 123.17 54919.20 88888.00 2021-01-14 16:18:12.000 014 13971.83 123.35 54919.46 88888.00 2021-01-14 16:18:13.000 014 13971.78 123.58 54919.27 88888.00 2021-01-14 16:18:14.000 014 13971.59 123.37 54919.34 88888.00 2021-01-14 16:18:15.000 014 13971.59 123.39 54919.22 88888.00 2021-01-14 16:18:16.000 014 13971.55 123.64 54919.28 88888.00 2021-01-14 16:18:17.000 014 13971.72 123.46 54919.27 88888.00 2021-01-14 16:18:18.000 014 13971.65 123.50 54919.07 88888.00 2021-01-14 16:18:19.000 014 13971.97 123.33 54919.16 88888.00 2021-01-14 16:18:20.000 014 13971.61 123.31 54919.08 88888.00 2021-01-14 16:18:21.000 014 13971.57 123.92 54918.99 88888.00 2021-01-14 16:18:22.000 014 13971.72 123.20 54918.83 88888.00 2021-01-14 16:18:23.000 014 13972.22 122.97 54918.89 88888.00 2021-01-14 16:18:24.000 014 13971.88 123.19 54917.80 88888.00 2021-01-14 16:18:25.000 014 13974.99 126.27 54917.73 88888.00 2021-01-14 16:18:26.000 014 13971.71 123.16 54918.71 88888.00 2021-01-14 16:18:27.000 014 13971.88 123.01 54918.93 88888.00 2021-01-14 16:18:28.000 014 13971.91 123.00 54918.67 88888.00 2021-01-14 16:18:29.000 014 13971.68 122.85 54918.75 88888.00 2021-01-14 16:18:30.000 014 13973.62 125.78 54915.35 88888.00 2021-01-14 16:18:31.000 014 13971.97 122.29 54918.63 88888.00 2021-01-14 16:18:32.000 014 13972.52 122.43 54918.59 88888.00 2021-01-14 16:18:33.000 014 13971.91 122.26 54918.58 88888.00 2021-01-14 16:18:34.000 014 13972.19 121.85 54918.55 88888.00 2021-01-14 16:18:35.000 014 13972.80 122.22 54918.67 88888.00 2021-01-14 16:18:36.000 014 13972.35 121.88 54918.63 88888.00 2021-01-14 16:18:37.000 014 13972.37 121.58 54918.46 88888.00 2021-01-14 16:18:38.000 014 13973.21 121.50 54918.53 88888.00 2021-01-14 16:18:39.000 014 13973.03 121.20 54918.72 88888.00 2021-01-14 16:18:40.000 014 13972.98 121.14 54918.57 88888.00 2021-01-14 16:18:41.000 014 13972.91 120.77 54918.60 88888.00 2021-01-14 16:18:42.000 014 13972.95 120.53 54918.18 88888.00 2021-01-14 16:18:43.000 014 13976.91 123.49 54915.40 88888.00 2021-01-14 16:18:44.000 014 13973.68 120.04 54918.51 88888.00 2021-01-14 16:18:45.000 014 13973.10 120.24 54918.29 88888.00 2021-01-14 16:18:46.000 014 13973.35 119.46 54918.41 88888.00 2021-01-14 16:18:47.000 014 13973.58 119.28 54918.36 88888.00 2021-01-14 16:18:48.000 014 13973.70 119.64 54918.45 88888.00 2021-01-14 16:18:49.000 014 13976.84 122.03 54915.25 88888.00 2021-01-14 16:18:50.000 014 13973.85 118.53 54918.49 88888.00 2021-01-14 16:18:51.000 014 13974.30 118.15 54918.52 88888.00 2021-01-14 16:18:52.000 014 13973.91 117.90 54918.52 88888.00 2021-01-14 16:18:53.000 014 13974.15 117.89 54918.33 88888.00 2021-01-14 16:18:54.000 014 13974.05 117.46 54918.50 88888.00 2021-01-14 16:18:55.000 014 13974.31 117.20 54918.41 88888.00 2021-01-14 16:18:56.000 014 13974.16 117.09 54918.56 88888.00 2021-01-14 16:18:57.000 014 13974.46 117.03 54918.06 88888.00 2021-01-14 16:18:58.000 014 13974.37 117.11 54918.38 88888.00 2021-01-14 16:18:59.000 014 13974.28 117.01 54918.57 88888.00 2021-01-14 16:19:00.000 014 13974.29 117.04 54918.03 88888.00 2021-01-14 16:19:01.000 014 13977.23 119.68 54915.32 88888.00 2021-01-14 16:19:02.000 014 13974.46 116.74 54918.54 88888.00 2021-01-14 16:19:03.000 014 13974.47 116.80 54918.08 88888.00 2021-01-14 16:19:04.000 014 13974.40 116.96 54918.48 88888.00 2021-01-14 16:19:05.000 014 13974.65 116.49 54918.48 88888.00 2021-01-14 16:19:06.000 014 13974.39 116.41 54918.57 88888.00 2021-01-14 16:19:07.000 014 13974.29 116.56 54918.47 88888.00 2021-01-14 16:19:08.000 014 13974.67 116.67 54918.39 88888.00 2021-01-14 16:19:09.000 014 13974.64 116.70 54918.34 88888.00 2021-01-14 16:19:10.000 014 13974.83 116.81 54918.51 88888.00 2021-01-14 16:19:11.000 014 13974.76 116.97 54918.33 88888.00 2021-01-14 16:19:12.000 014 13974.48 117.50 54918.49 88888.00 2021-01-14 16:19:13.000 014 13974.75 117.75 54918.34 88888.00 2021-01-14 16:19:14.000 014 13974.83 117.33 54918.81 88888.00 2021-01-14 16:19:15.000 014 13974.62 117.88 54918.52 88888.00 2021-01-14 16:19:16.000 014 13974.77 121.34 54915.31 88888.00 2021-01-14 16:19:17.000 014 13976.12 118.26 54918.63 88888.00 2021-01-14 16:19:18.000 014 13975.37 118.39 54918.60 88888.00 2021-01-14 16:19:19.000 014 13975.10 118.69 54918.59 88888.00 2021-01-14 16:19:20.000 014 13974.84 119.01 54918.68 88888.00 2021-01-14 16:19:21.000 014 13974.80 119.36 54918.89 88888.00 2021-01-14 16:19:22.000 014 13977.72 122.80 54915.73 88888.00 2021-01-14 16:19:23.000 014 13975.61 120.00 54918.74 88888.00 2021-01-14 16:19:24.000 014 13974.80 120.09 54918.96 88888.00 2021-01-14 16:19:25.000 014 13975.11 120.48 54918.81 88888.00 2021-01-14 16:19:26.000 014 13975.10 120.80 54918.75 88888.00 2021-01-14 16:19:27.000 014 13975.19 121.03 54918.96 88888.00 2021-01-14 16:19:28.000 014 13975.94 121.35 54918.96 88888.00 2021-01-14 16:19:29.000 014 13975.62 121.51 54919.02 88888.00 2021-01-14 16:19:30.000 014 13975.55 121.81 54919.06 88888.00 2021-01-14 16:19:31.000 014 13975.43 122.05 54919.17 88888.00 2021-01-14 16:19:32.000 014 13975.45 122.11 54918.96 88888.00 2021-01-14 16:19:33.000 014 13975.68 122.75 54919.10 88888.00 2021-01-14 16:19:34.000 014 13975.68 122.36 54919.29 88888.00 2021-01-14 16:19:35.000 014 13976.07 122.61 54919.11 88888.00 2021-01-14 16:19:36.000 014 13975.65 122.62 54919.07 88888.00 2021-01-14 16:19:37.000 014 13976.16 122.50 54919.31 88888.00 2021-01-14 16:19:38.000 014 13975.76 122.81 54919.25 88888.00 2021-01-14 16:19:39.000 014 13975.87 122.79 54919.34 88888.00 2021-01-14 16:19:40.000 014 13978.73 125.87 54916.19 88888.00 2021-01-14 16:19:41.000 014 13976.00 122.68 54919.05 88888.00 2021-01-14 16:19:42.000 014 13976.15 122.68 54919.49 88888.00 2021-01-14 16:19:43.000 014 13976.04 122.81 54919.38 88888.00 2021-01-14 16:19:44.000 014 13976.05 122.70 54919.47 88888.00 2021-01-14 16:19:45.000 014 13977.35 126.14 54916.17 88888.00 2021-01-14 16:19:46.000 014 13976.06 122.61 54919.46 88888.00 2021-01-14 16:19:47.000 014 13975.80 122.90 54919.48 88888.00 2021-01-14 16:19:48.000 014 13975.93 122.81 54919.46 88888.00 2021-01-14 16:19:49.000 014 13976.14 122.93 54919.28 88888.00 2021-01-14 16:19:50.000 014 13976.08 123.33 54919.22 88888.00 2021-01-14 16:19:51.000 014 13975.74 123.18 54919.71 88888.00 2021-01-14 16:19:52.000 014 13975.74 123.13 54919.63 88888.00 2021-01-14 16:19:53.000 014 13975.53 123.25 54920.02 88888.00 2021-01-14 16:19:54.000 014 13975.70 123.43 54919.63 88888.00 2021-01-14 16:19:55.000 014 13976.06 123.62 54919.40 88888.00 2021-01-14 16:19:56.000 014 13975.61 123.65 54919.30 88888.00 2021-01-14 16:19:57.000 014 13975.56 123.85 54919.70 88888.00 2021-01-14 16:19:58.000 014 13975.67 124.16 54919.63 88888.00 2021-01-14 16:19:59.000 014 13975.39 124.25 54919.34 88888.00 2021-01-14 16:20:00.000 014 13976.09 124.65 54919.44 88888.00 2021-01-14 16:20:01.000 014 13975.33 124.60 54919.76 88888.00 2021-01-14 16:20:02.000 014 13978.03 124.85 54916.59 88888.00 2021-01-14 16:20:03.000 014 13977.96 127.22 54920.09 88888.00